Is Braime Group PLC (BMT.L) a Buy, Sell, or Hold?
LSE : BMT.L
Braime Group PLC
$1300 GBp
$0 (0.0%)
- Volume
- 9
- Average Volume
- 416
- Market Capitalization
- $21.69M
- P/E Ratio
- 6.88
- Dividend Yield
- 1.27%
- Price Target
- Year High
- $1500.00
- Year Low
- $8.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.13
BMT.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1300.00 | $1300.00 | 0.00% | 9 |
| 2026-07-16 | $1300.00 | $1300.00 | 0.00% | 360 |
| 2026-07-15 | $1300.00 | $1300.00 | 0.00% | 4 |
| 2026-07-14 | $1300.00 | $1300.00 | 0.00% | 554 |
| 2026-07-13 | $1350.00 | $1300.00 | -3.70% | 673 |
| 2026-07-10 | $1400.00 | $1350.00 | -3.57% | 497 |
| 2026-07-09 | $1400.00 | $1400.00 | 0.00% | - |
| 2026-07-08 | $1450.00 | $1450.00 | 0.00% | 57 |
| 2026-07-07 | $1450.00 | $1450.00 | 0.00% | 102 |
| 2026-07-06 | $1450.00 | $1450.00 | 0.00% | 3 |
| 2026-07-03 | $1400.00 | $1450.00 | 3.57% | 5 |
| 2026-07-02 | $1250.00 | $1400.00 | 12.00% | 843 |
| 2026-07-01 | $1150.00 | $1250.00 | 8.70% | 1844 |
| 2026-06-30 | $1150.00 | $1150.00 | 0.00% | 158 |
| 2026-06-29 | $1150.00 | $1150.00 | 0.00% | 214 |
| 2026-06-26 | $1150.00 | $1150.00 | 0.00% | 184 |
| 2026-06-25 | $1050.00 | $1150.00 | 9.52% | 727 |
| 2026-06-24 | $1050.00 | $1050.00 | 0.00% | - |
| 2026-06-23 | $1100.00 | $1050.00 | -4.55% | 391 |
| 2026-06-22 | $1100.00 | $1100.00 | 0.00% | 717 |
| 2026-06-19 | $1050.00 | $1100.00 | 4.76% | 489 |
| 2026-06-18 | $1050.00 | $1050.00 | 0.00% | - |
| 2026-06-17 | $950.00 | $1050.00 | 10.53% | 306 |
| 2026-06-16 | $950.00 | $950.00 | 0.00% | 113 |
| 2026-06-15 | $950.00 | $950.00 | 0.00% | 202 |
| 2026-06-12 | $950.00 | $950.00 | 0.00% | - |
| 2026-06-11 | $950.00 | $950.00 | 0.00% | - |
| 2026-06-10 | $950.00 | $950.00 | 0.00% | 294 |
| 2026-06-09 | $950.00 | $950.00 | 0.00% | - |
| 2026-06-08 | $950.00 | $1050.00 | 10.53% | 200 |
| 2026-06-05 | $900.00 | $950.00 | 5.56% | 421 |
| 2026-06-04 | $950.00 | $900.00 | -5.26% | 671 |
| 2026-06-03 | $950.00 | $950.00 | 0.00% | - |
| 2026-06-02 | $950.00 | $950.00 | 0.00% | 1800 |
| 2026-06-01 | $950.00 | $950.00 | 0.00% | 1041 |
| 2026-05-29 | $850.00 | $950.00 | 11.76% | 220 |
| 2026-05-28 | $850.00 | $850.00 | 0.00% | 202 |
| 2026-05-27 | $850.00 | $850.00 | 0.00% | - |
| 2026-05-26 | $1000.00 | $850.00 | -15.00% | 32 |
| 2026-05-22 | $850.00 | $850.00 | 0.00% | 415 |
| 2026-05-21 | $850.00 | $850.00 | 0.00% | - |
| 2026-05-20 | $800.00 | $850.00 | 6.25% | 1190 |
| 2026-05-19 | $850.00 | $800.00 | -5.88% | 1150 |
| 2026-05-18 | $850.00 | $850.00 | 0.00% | - |
| 2026-05-15 | $850.00 | $850.00 | 0.00% | - |
| 2026-05-14 | $850.00 | $850.00 | 0.00% | - |
| 2026-05-13 | $850.00 | $850.00 | 0.00% | - |
| 2026-05-12 | $1050.00 | $850.00 | -19.05% | 200 |
| 2026-05-11 | $1050.00 | $1050.00 | 0.00% | 3927 |
| 2026-05-08 | $1050.00 | $1050.00 | 0.00% | 1264 |
| 2026-05-07 | $1050.00 | $1050.00 | 0.00% | - |
| 2026-05-06 | $1100.00 | $1100.00 | 0.00% | 1825 |
| 2026-05-05 | $1050.00 | $1000.00 | -4.76% | 205 |
| 2026-05-01 | $1050.00 | $1050.00 | 0.00% | 500 |
| 2026-04-30 | $1050.00 | $1050.00 | 0.00% | 1357 |
| 2026-04-29 | $950.00 | $1050.00 | 10.53% | 569 |
| 2026-04-28 | $950.00 | $950.00 | 0.00% | 292 |
| 2026-04-27 | $800.00 | $950.00 | 18.75% | 1168 |
| 2026-04-24 | $800.00 | $800.00 | 0.00% | - |
| 2026-04-23 | $800.00 | $800.00 | 0.00% | 110 |
| 2026-04-22 | $800.00 | $800.00 | 0.00% | 1058 |
| 2026-04-21 | $750.00 | $800.00 | 6.67% | 1033 |
| 2026-04-20 | $750.00 | $750.00 | 0.00% | 288 |
| 2026-04-17 | $750.00 | $750.00 | 0.00% | 517 |
| 2026-04-16 | $750.00 | $750.00 | 0.00% | 1611 |
| 2026-04-15 | $700.00 | $750.00 | 7.14% | 121 |
| 2026-04-14 | $700.00 | $700.00 | 0.00% | 323 |
| 2026-04-13 | $700.00 | $700.00 | 0.00% | 686 |
| 2026-04-10 | $800.00 | $700.00 | -12.50% | 50 |
| 2026-04-09 | $650.00 | $700.00 | 7.69% | 1354 |
| 2026-04-08 | $650.00 | $650.00 | 0.00% | 14000 |
| 2026-04-07 | $700.00 | $650.00 | -7.14% | 1188 |
| 2026-04-02 | $700.00 | $700.00 | 0.00% | 372 |
| 2026-04-01 | $600.00 | $600.00 | 0.00% | 1000 |
| 2026-03-31 | $700.00 | $600.00 | -14.29% | 936 |
| 2026-03-30 | $700.00 | $600.00 | -14.29% | 322 |
| 2026-03-27 | $700.00 | $700.00 | 0.00% | 285 |
| 2026-03-26 | $700.00 | $700.00 | 0.00% | 10 |
| 2026-03-25 | $700.00 | $700.00 | 0.00% | 8610 |
| 2026-03-24 | $700.00 | $700.00 | 0.00% | 8610 |
| 2026-03-23 | $700.00 | $700.00 | 0.00% | 8610 |
| 2026-03-20 | $700.00 | $700.00 | 0.00% | 778 |
| 2026-03-19 | $700.00 | $700.00 | 0.00% | 610 |
| 2026-03-18 | $700.00 | $700.00 | 0.00% | 280 |
| 2026-03-17 | $700.00 | $700.00 | 0.00% | 23 |
| 2026-03-16 | $700.00 | $700.00 | 0.00% | 6 |
| 2026-03-13 | $700.00 | $700.00 | 0.00% | - |
| 2026-03-12 | $700.00 | $700.00 | 0.00% | 1240 |
| 2026-03-11 | $700.00 | $700.00 | 0.00% | 3360 |
| 2026-03-10 | $700.00 | $700.00 | 0.00% | 489 |