Is Braime Group PLC (BMT.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Braime Group PLC (BMT.L) research center and poll results.
LSE : BMT.L
Braime Group PLC
$1300 GBp
$0 (0.0%)
- Volume
- 9
- Average Volume
- 416
- Market Capitalization
- $21.69M
- P/E Ratio
- 6.88
- Dividend Yield
- 1.27%
- Price Target
- Year High
- $1500.00
- Year Low
- $8.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.13
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1275.00
2026-07-17
Close Price
$1300.00
Vol: 9
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
680.00
Average
1452.60
Maximum
2400.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1275.00 | $1300.00 | 9 |
| 2026-07-16 | 1265.00 | $1300.00 | 360 |
| 2026-07-15 | 1252.50 | $1300.00 | 4 |
| 2026-07-14 | 1240.00 | $1300.00 | 554 |
| 2026-07-13 | 1222.50 | $1300.00 | 673 |
| 2026-07-10 | 1205.00 | $1350.00 | 497 |
| 2026-07-09 | 1185.00 | $1400.00 | — |
| 2026-07-08 | 1162.50 | $1450.00 | 57 |
| 2026-07-07 | 1137.50 | $1450.00 | 102 |
| 2026-07-06 | 1112.50 | $1450.00 | 3 |
| 2026-07-03 | 1092.50 | $1450.00 | 5 |
| 2026-07-02 | 1067.50 | $1400.00 | 843 |
| 2026-07-01 | 1042.50 | $1250.00 | 1844 |
| 2026-06-30 | 1027.50 | $1150.00 | 158 |
| 2026-06-29 | 1017.50 | $1150.00 | 214 |
| 2026-06-26 | 1007.50 | $1150.00 | 184 |
| 2026-06-25 | 997.50 | $1150.00 | 727 |
| 2026-06-24 | 982.50 | $1050.00 | — |
| 2026-06-23 | 972.50 | $1050.00 | 391 |
| 2026-06-22 | 962.50 | $1100.00 | 717 |
| 2026-06-19 | 950.00 | $1100.00 | 489 |
| 2026-06-18 | 937.50 | $1050.00 | — |
| 2026-06-17 | 927.50 | $1050.00 | 306 |
| 2026-06-16 | 915.00 | $950.00 | 113 |
| 2026-06-15 | 910.00 | $950.00 | 202 |
| 2026-06-12 | 905.00 | $950.00 | — |
| 2026-06-11 | 900.00 | $950.00 | — |
| 2026-06-10 | 895.00 | $950.00 | 294 |
| 2026-06-09 | 890.00 | $950.00 | — |
| 2026-06-08 | 895.00 | $1050.00 | 200 |
| 2026-06-05 | 895.00 | $950.00 | 421 |
| 2026-06-04 | 900.00 | $900.00 | 671 |
| 2026-06-03 | 910.00 | $950.00 | — |
| 2026-06-02 | 912.50 | $950.00 | 1800 |
| 2026-06-01 | 917.50 | $950.00 | 1041 |
| 2026-05-29 | 922.50 | $950.00 | 220 |
| 2026-05-28 | 927.50 | $850.00 | 202 |
| 2026-05-27 | 932.50 | $850.00 | — |
| 2026-05-26 | 937.50 | $850.00 | 32 |
| 2026-05-22 | 935.00 | $850.00 | 415 |
| 2026-05-21 | 932.50 | $850.00 | — |
| 2026-05-20 | 930.00 | $850.00 | 1190 |
| 2026-05-19 | 927.50 | $800.00 | 1150 |
| 2026-05-18 | 925.00 | $850.00 | — |
| 2026-05-15 | 920.00 | $850.00 | — |
| 2026-05-14 | 915.00 | $850.00 | — |
| 2026-05-13 | 910.00 | $850.00 | — |
| 2026-05-12 | 902.50 | $850.00 | 200 |
| 2026-05-11 | 895.00 | $1050.00 | 3927 |
| 2026-05-08 | 877.50 | $1050.00 | 1264 |
| 2026-05-07 | 860.00 | $1050.00 | — |
| 2026-05-06 | 840.00 | $1100.00 | 1825 |
| 2026-05-05 | 817.50 | $1000.00 | 205 |
| 2026-05-01 | 802.50 | $1050.00 | 500 |
| 2026-04-30 | 780.00 | $1050.00 | 1357 |
| 2026-04-29 | 757.50 | $1050.00 | 569 |
| 2026-04-28 | 735.00 | $950.00 | 292 |
| 2026-04-27 | 722.50 | $950.00 | 1168 |
| 2026-04-24 | 710.00 | $800.00 | — |
| 2026-04-23 | 705.00 | $800.00 | 110 |
| 2026-04-22 | 700.00 | $800.00 | 1058 |
| 2026-04-21 | 695.00 | $800.00 | 1033 |
| 2026-04-20 | 690.00 | $750.00 | 288 |
| 2026-04-17 | 687.50 | $750.00 | 517 |
| 2026-04-16 | 685.00 | $750.00 | 1611 |
| 2026-04-15 | 682.50 | $750.00 | 121 |
| 2026-04-14 | 680.00 | $700.00 | 323 |
| 2026-04-13 | 680.00 | $700.00 | 686 |
| 2026-04-10 | 680.00 | $700.00 | 50 |
| 2026-04-09 | 680.00 | $700.00 | 1354 |
| 2026-04-08 | 680.00 | $650.00 | 14000 |
| 2026-04-07 | 682.50 | $650.00 | 1188 |
| 2026-04-02 | 690.00 | $700.00 | 372 |
| 2026-04-01 | 697.50 | $600.00 | 1000 |
| 2026-03-31 | 710.00 | $600.00 | 936 |
| 2026-03-30 | 722.50 | $600.00 | 322 |
| 2026-03-27 | 735.00 | $700.00 | 285 |
| 2026-03-26 | 742.50 | $700.00 | 10 |
| 2026-03-25 | 750.00 | $700.00 | 8610 |
| 2026-03-24 | 757.50 | $700.00 | 8610 |
| 2026-03-23 | 765.00 | $700.00 | 8610 |
| 2026-03-20 | 772.50 | $700.00 | 778 |
| 2026-03-19 | 780.00 | $700.00 | 610 |
| 2026-03-18 | 787.50 | $700.00 | 280 |
| 2026-03-17 | 795.00 | $700.00 | 23 |
| 2026-03-16 | 802.50 | $700.00 | 6 |
| 2026-03-13 | 810.00 | $700.00 | — |
| 2026-03-12 | 817.50 | $700.00 | 1240 |
| 2026-03-11 | 825.00 | $700.00 | 3360 |
| 2026-03-10 | 832.50 | $700.00 | 489 |
| 2026-03-09 | 840.00 | $700.00 | 1330 |
| 2026-03-06 | 847.50 | $800.00 | 1480 |
| 2026-03-05 | 850.00 | $850.00 | 1800 |
| 2026-03-04 | 850.00 | $850.00 | 800 |
| 2026-03-03 | 850.00 | $850.00 | 6000 |
| 2026-03-02 | 850.00 | $850.00 | 6000 |
| 2026-02-27 | 850.00 | $850.00 | 6000 |
| 2026-02-26 | 850.00 | $850.00 | 6000 |
| 2026-02-25 | 850.00 | $850.00 | 6000 |
| 2026-02-24 | 850.00 | $850.00 | 6000 |
| 2026-02-23 | 850.00 | $850.00 | — |
| 2026-02-20 | 857.50 | $850.00 | 205 |
| 2026-02-19 | 865.00 | $850.00 | 306 |
| 2026-02-18 | 872.50 | $850.00 | 364 |
| 2026-02-17 | 882.50 | $850.00 | 71 |
| 2026-02-16 | 892.50 | $850.00 | 2800 |
| 2026-02-13 | 902.50 | $850.00 | 200 |
| 2026-02-12 | 912.50 | $850.00 | 206 |
| 2026-02-11 | 922.50 | $850.00 | — |
| 2026-02-10 | 927.50 | $850.00 | — |
| 2026-02-09 | 932.50 | $850.00 | — |
| 2026-02-06 | 937.50 | $850.00 | 1260 |
| 2026-02-05 | 942.50 | $850.00 | 1260 |
| 2026-02-04 | 947.50 | $850.00 | 1260 |
| 2026-02-03 | 950.00 | $850.00 | 1260 |
| 2026-02-02 | 952.50 | $850.00 | 1260 |
| 2026-01-30 | 955.00 | $850.00 | 1260 |
| 2026-01-29 | 957.50 | $850.00 | 117 |
| 2026-01-28 | 960.00 | $850.00 | 783 |
| 2026-01-27 | 960.00 | $850.00 | 588 |
| 2026-01-26 | 960.00 | $1000.00 | 2 |
| 2026-01-23 | 952.50 | $1000.00 | — |
| 2026-01-22 | 945.00 | $1000.00 | 127 |
| 2026-01-21 | 937.50 | $1050.00 | 6256 |
| 2026-01-20 | 927.50 | $1050.00 | 313 |
| 2026-01-19 | 917.50 | $1050.00 | 2548 |
| 2026-01-16 | 907.50 | $1050.00 | 2548 |
| 2026-01-15 | 897.50 | $1050.00 | 529 |
| 2026-01-14 | 887.50 | $950.00 | 2240 |
| 2026-01-13 | 882.50 | $950.00 | 2240 |
| 2026-01-12 | 877.50 | $950.00 | 252 |
| 2026-01-09 | 872.50 | $950.00 | 70 |
| 2026-01-08 | 867.50 | $950.00 | 584 |
| 2026-01-07 | 860.00 | $900.00 | 2856 |
| 2026-01-06 | 860.00 | $900.00 | 204 |
| 2026-01-05 | 860.00 | $900.00 | 2958 |
| 2026-01-02 | 860.00 | $900.00 | 204 |
| 2025-12-31 | 862.50 | $900.00 | 248 |
| 2025-12-30 | 865.00 | $850.00 | 2929 |
| 2025-12-29 | 870.00 | $850.00 | 2929 |
| 2025-12-24 | 875.00 | $850.00 | 202 |
| 2025-12-23 | 880.00 | $850.00 | 2474 |
| 2025-12-22 | 885.00 | $850.00 | 2912 |
| 2025-12-19 | 890.00 | $850.00 | 2912 |
| 2025-12-18 | 895.00 | $850.00 | 2912 |
| 2025-12-17 | 900.00 | $850.00 | 329 |
| 2025-12-16 | 905.00 | $850.00 | 2912 |
| 2025-12-15 | 910.00 | $850.00 | 208 |
| 2025-12-12 | 915.00 | $850.00 | 208 |
| 2025-12-11 | 920.00 | $850.00 | 5600 |
| 2025-12-10 | 925.00 | $850.00 | 5600 |
| 2025-12-09 | 935.00 | $850.00 | 1225 |
| 2025-12-08 | 945.00 | $800.00 | 893 |
| 2025-12-05 | 957.50 | $900.00 | 6710 |
| 2025-12-04 | 965.00 | $900.00 | 1108 |
| 2025-12-03 | 972.50 | $900.00 | 696 |
| 2025-12-02 | 980.00 | $950.00 | 6300 |
| 2025-12-01 | 985.00 | $950.00 | 2800 |
| 2025-11-28 | 990.00 | $950.00 | 599 |
| 2025-11-27 | 995.00 | $950.00 | 58000 |
| 2025-11-26 | 1000.00 | $950.00 | 58000 |
| 2025-11-25 | 1005.00 | $950.00 | 58000 |
| 2025-11-24 | 1010.00 | $950.00 | 58000 |
| 2025-11-21 | 1015.00 | $950.00 | 58000 |
| 2025-11-20 | 1020.00 | $950.00 | 58000 |
| 2025-11-19 | 1025.00 | $950.00 | 58000 |
| 2025-11-18 | 1030.00 | $950.00 | 58000 |
| 2025-11-17 | 1035.00 | $950.00 | 2000 |
| 2025-11-14 | 1040.00 | $950.00 | 8 |
| 2025-11-13 | 1045.00 | $950.00 | 400 |
| 2025-11-12 | 1050.00 | $1050.00 | 3164 |
| 2025-11-11 | 1050.00 | $1050.00 | 3164 |
| 2025-11-10 | 1050.00 | $1050.00 | — |
| 2025-11-07 | 1050.00 | $1050.00 | 3164 |
| 2025-11-06 | 1050.00 | $1050.00 | 3164 |
| 2025-11-05 | 1050.00 | $1050.00 | 3164 |
| 2025-11-04 | 1050.00 | $1050.00 | 113 |
| 2025-11-03 | 1050.00 | $1050.00 | 5490 |
| 2025-10-31 | 1050.00 | $1050.00 | 5490 |
| 2025-10-30 | 1045.00 | $1050.00 | 5490 |
| 2025-10-29 | 1040.00 | $1050.00 | — |
| 2025-10-28 | 1035.00 | $1050.00 | 15180 |
| 2025-10-27 | 1030.00 | $1050.00 | 28 |
| 2025-10-24 | 1025.00 | $1050.00 | 28 |
| 2025-10-23 | 1020.00 | $1050.00 | 28 |
| 2025-10-22 | 1015.00 | $1050.00 | 28 |
| 2025-10-21 | 1010.00 | $1050.00 | 1 |
| 2025-10-20 | 1005.00 | $1050.00 | 2800 |
| 2025-10-17 | 1000.00 | $1050.00 | 200 |
| 2025-10-16 | 995.00 | $1050.00 | 28560 |
| 2025-10-15 | 990.00 | $1050.00 | 28560 |
| 2025-10-14 | 985.00 | $1050.00 | 1904 |
| 2025-10-13 | 980.00 | $1050.00 | 3132 |
| 2025-10-10 | 972.50 | $1050.00 | 216 |
| 2025-10-09 | 968.90 | $1050.00 | 358 |
| 2025-10-08 | 965.30 | $1050.00 | 176 |
| 2025-10-07 | 957.80 | $1050.00 | 82 |
| 2025-10-06 | 954.20 | $1050.00 | 1855 |
| 2025-10-03 | 946.70 | $950.00 | 326 |
| 2025-10-02 | 944.20 | $950.00 | 200 |
| 2025-10-01 | 941.70 | $950.00 | 234 |
| 2025-09-30 | 939.20 | $950.00 | 400 |
| 2025-09-29 | 936.70 | $950.00 | 2800 |
| 2025-09-26 | 934.20 | $950.00 | 100 |
| 2025-09-25 | 931.70 | $950.00 | 2800 |
| 2025-09-24 | 929.20 | $950.00 | 400 |
| 2025-09-23 | 926.70 | $950.00 | 3000 |
| 2025-09-22 | 924.20 | $950.00 | 3000 |
| 2025-09-19 | 921.70 | $950.00 | 3000 |
| 2025-09-18 | 919.20 | $950.00 | 3000 |
| 2025-09-17 | 916.70 | $950.00 | 3000 |
| 2025-09-16 | 914.20 | $950.00 | 309 |
| 2025-09-15 | 911.70 | $900.00 | 2800 |
| 2025-09-12 | 914.20 | $978.00 | 200 |
| 2025-09-11 | 912.80 | $978.00 | 242 |
| 2025-09-10 | 911.40 | $900.00 | 5012 |
| 2025-09-09 | 913.90 | $978.00 | 558 |
| 2025-09-08 | 912.50 | $900.00 | 2800 |
| 2025-09-05 | 915.00 | $900.00 | 2800 |
| 2025-09-04 | 917.50 | $900.00 | 2800 |
| 2025-09-03 | 920.00 | $900.00 | 300 |
| 2025-09-02 | 922.50 | $900.00 | 370 |
| 2025-09-01 | 925.00 | $900.00 | 200 |
| 2025-08-29 | 925.00 | $900.00 | — |
| 2025-08-28 | 925.00 | $900.00 | 18 |
| 2025-08-27 | 925.00 | $900.00 | — |
| 2025-08-26 | 925.00 | $900.00 | — |
| 2025-08-22 | 925.00 | $900.00 | — |
| 2025-08-21 | 925.00 | $900.00 | — |
| 2025-08-20 | 925.00 | $900.00 | — |
| 2025-08-19 | 925.00 | $900.00 | — |
| 2025-08-18 | 926.25 | $900.00 | 948 |
| 2025-08-15 | 927.50 | $950.00 | — |
| 2025-08-14 | 926.25 | $950.00 | 188 |
| 2025-08-13 | 925.00 | $950.00 | — |
| 2025-08-12 | 923.75 | $950.00 | — |
| 2025-08-11 | 922.50 | $950.00 | — |
| 2025-08-08 | 921.25 | $950.00 | — |
| 2025-08-07 | 920.00 | $950.00 | — |
| 2025-08-06 | 918.75 | $950.00 | 2100 |
| 2025-08-05 | 917.50 | $950.00 | — |
| 2025-08-04 | 916.25 | $950.00 | 1700 |
| 2025-08-01 | 915.00 | $900.00 | 36 |
| 2025-07-31 | 916.25 | $900.00 | 52 |
| 2025-07-30 | 917.50 | $900.00 | — |
| 2025-07-29 | 918.75 | $900.00 | 100 |
| 2025-07-28 | 920.00 | $900.00 | 299 |
| 2025-07-25 | 921.25 | $900.00 | 200 |
| 2025-07-24 | 922.50 | $900.00 | 99 |
| 2025-07-23 | 923.75 | $900.00 | 1567 |
| 2025-07-22 | 925.00 | $925.00 | — |
| 2025-07-21 | 925.00 | $925.00 | 192 |
| 2025-07-18 | 925.00 | $925.00 | 1000 |
| 2025-07-17 | 925.00 | $925.00 | — |
| 2025-07-16 | 925.00 | $925.00 | 700 |
| 2025-07-15 | 925.00 | $925.00 | — |
| 2025-07-14 | 925.00 | $925.00 | 1201 |
| 2025-07-11 | 925.00 | $925.00 | — |
| 2025-07-10 | 925.00 | $925.00 | — |
| 2025-07-09 | 925.00 | $925.00 | 100 |
| 2025-07-08 | 925.00 | $925.00 | 197 |
| 2025-07-07 | 925.00 | $925.00 | 285 |
| 2025-07-04 | 925.00 | $925.00 | — |
| 2025-07-03 | 925.00 | $925.00 | — |
| 2025-07-02 | 925.00 | $925.00 | — |
| 2025-07-01 | 922.50 | $925.00 | — |
| 2025-06-30 | 920.00 | $925.00 | — |
| 2025-06-27 | 917.50 | $925.00 | — |
| 2025-06-26 | 915.00 | $925.00 | — |
| 2025-06-25 | 912.50 | $925.00 | — |
| 2025-06-24 | 910.00 | $925.00 | — |
| 2025-06-23 | 907.50 | $925.00 | 300 |
| 2025-06-20 | 901.25 | $925.00 | — |
| 2025-06-19 | 892.50 | $925.00 | — |
| 2025-06-18 | 883.75 | $925.00 | — |
| 2025-06-17 | 875.00 | $925.00 | — |
| 2025-06-16 | 866.25 | $925.00 | 463 |
| 2025-06-13 | 855.00 | $925.00 | 1 |
| 2025-06-12 | 843.75 | $925.00 | 796 |
| 2025-06-11 | 832.50 | $925.00 | — |
| 2025-06-10 | 821.25 | $925.00 | — |
| 2025-06-09 | 810.00 | $925.00 | — |
| 2025-06-06 | 798.75 | $925.00 | — |
| 2025-06-05 | 787.50 | $925.00 | 452 |
| 2025-06-04 | 776.25 | $875.00 | — |
| 2025-06-03 | 767.50 | $875.00 | — |
| 2025-06-02 | 758.75 | $875.00 | 100 |
| 2025-05-30 | 747.50 | $875.00 | 416 |
| 2025-05-29 | 736.25 | $875.00 | 2 |
| 2025-05-28 | 725.00 | $875.00 | — |
| 2025-05-27 | 716.25 | $875.00 | 200 |
| 2025-05-23 | 707.50 | $800.00 | 1352 |
| 2025-05-22 | 702.50 | $750.00 | — |
| 2025-05-21 | 700.00 | $750.00 | 1800 |
| 2025-05-20 | 700.00 | $750.00 | 200 |
| 2025-05-19 | 700.00 | $750.00 | 2000 |
| 2025-05-16 | 700.00 | $700.00 | 30 |
| 2025-05-15 | 702.50 | $700.00 | 400 |
| 2025-05-14 | 710.00 | $700.00 | — |
| 2025-05-13 | 717.50 | $700.00 | — |
| 2025-05-12 | 725.00 | $700.00 | — |
| 2025-05-09 | 732.50 | $700.00 | 200 |
| 2025-05-08 | 742.50 | $700.00 | 400 |
| 2025-05-07 | 755.00 | $700.00 | 400 |
| 2025-05-06 | 767.50 | $700.00 | 1170 |
| 2025-05-02 | 780.00 | $700.00 | 313 |
| 2025-05-01 | 795.00 | $650.00 | — |
| 2025-04-30 | 812.50 | $650.00 | 200 |
| 2025-04-29 | 830.00 | $650.00 | 200 |
| 2025-04-28 | 847.50 | $700.00 | 200 |
| 2025-04-25 | 862.50 | $700.00 | — |
| 2025-04-24 | 877.50 | $700.00 | — |
| 2025-04-23 | 892.50 | $700.00 | 350 |
| 2025-04-22 | 905.00 | $750.00 | 1511 |
| 2025-04-17 | 915.00 | $750.00 | — |
| 2025-04-16 | 925.00 | $750.00 | 200 |
| 2025-04-15 | 935.00 | $750.00 | 200 |
| 2025-04-14 | 945.00 | $850.00 | 200 |
| 2025-04-11 | 950.00 | $850.00 | 200 |
| 2025-04-10 | 955.00 | $850.00 | — |
| 2025-04-09 | 960.00 | $850.00 | 100 |
| 2025-04-08 | 965.00 | $900.00 | 200 |
| 2025-04-07 | 962.50 | $950.00 | 415 |
| 2025-04-04 | 962.50 | $950.00 | 200 |
| 2025-04-03 | 960.00 | $950.00 | 260 |
| 2025-04-02 | 955.00 | $1000.00 | — |
| 2025-04-01 | 942.50 | $1000.00 | — |
| 2025-03-31 | 932.50 | $1000.00 | — |
| 2025-03-28 | 925.00 | $1000.00 | — |
| 2025-03-27 | 922.50 | $1000.00 | — |
| 2025-03-26 | 927.50 | $1000.00 | — |
| 2025-03-25 | 932.50 | $1000.00 | 280 |
| 2025-03-24 | 937.50 | $950.00 | 95 |
| 2025-03-21 | 945.00 | $950.00 | — |
| 2025-03-20 | 952.50 | $950.00 | — |
| 2025-03-19 | 960.00 | $950.00 | — |
| 2025-03-18 | 967.50 | $950.00 | — |
| 2025-03-17 | 975.00 | $950.00 | — |
| 2025-03-14 | 982.50 | $950.00 | — |
| 2025-03-13 | 992.50 | $950.00 | 126 |
| 2025-03-12 | 1002.50 | $950.00 | 144 |
| 2025-03-11 | 1012.50 | $850.00 | 20150 |
| 2025-03-10 | 1027.50 | $950.00 | 1173 |
| 2025-03-07 | 1037.50 | $900.00 | 156 |
| 2025-03-06 | 1050.00 | $850.00 | 1002 |
| 2025-03-05 | 1065.00 | $750.00 | 575 |
| 2025-03-04 | 1085.00 | $800.00 | 300 |
| 2025-03-03 | 1102.50 | $850.00 | 700 |
| 2025-02-28 | 1117.50 | $950.00 | 200 |
| 2025-02-27 | 1127.50 | $1100.00 | — |
| 2025-02-26 | 1130.00 | $1100.00 | — |
| 2025-02-25 | 1132.50 | $1100.00 | — |
| 2025-02-24 | 1135.00 | $1100.00 | — |
| 2025-02-21 | 1132.50 | $1100.00 | — |
| 2025-02-20 | 1130.00 | $1100.00 | — |
| 2025-02-19 | 1127.50 | $1100.00 | — |
| 2025-02-18 | 1125.00 | $1100.00 | — |
| 2025-02-17 | 1122.50 | $1100.00 | 400 |
| 2025-02-14 | 1120.00 | $1150.00 | — |
| 2025-02-13 | 1115.00 | $1150.00 | 200 |
| 2025-02-12 | 1110.00 | $1150.00 | — |
| 2025-02-11 | 1105.00 | $1150.00 | — |
| 2025-02-10 | 1100.00 | $1150.00 | — |
| 2025-02-07 | 1095.00 | $1150.00 | — |
| 2025-02-06 | 1090.00 | $1150.00 | — |
| 2025-02-05 | 1085.00 | $1150.00 | 72 |
| 2025-02-04 | 1080.00 | $1150.00 | — |
| 2025-02-03 | 1077.50 | $1150.00 | — |
| 2025-01-31 | 1072.50 | $1150.00 | — |
| 2025-01-30 | 1067.50 | $1150.00 | — |
| 2025-01-29 | 1062.50 | $1150.00 | 132 |
| 2025-01-28 | 1057.50 | $1150.00 | 559 |
| 2025-01-27 | 1052.50 | $1050.00 | — |
| 2025-01-24 | 1047.50 | $1050.00 | — |
| 2025-01-23 | 1045.00 | $1050.00 | — |
| 2025-01-22 | 1042.50 | $1050.00 | — |
| 2025-01-21 | 1040.00 | $1050.00 | — |
| 2025-01-20 | 1037.50 | $1050.00 | — |
| 2025-01-17 | 1032.50 | $1050.00 | 337 |
| 2025-01-16 | 1032.50 | $1050.00 | 330 |
| 2025-01-15 | 1035.00 | $1050.00 | — |
| 2025-01-14 | 1037.50 | $1050.00 | — |
| 2025-01-13 | 1040.00 | $1050.00 | — |
| 2025-01-10 | 1042.50 | $1050.00 | 58 |
| 2025-01-09 | 1045.00 | $1050.00 | 200 |
| 2025-01-08 | 1047.50 | $1050.00 | 500 |
| 2025-01-07 | 1050.00 | $1100.00 | 167 |
| 2025-01-06 | 1050.00 | $1050.00 | 173 |
| 2025-01-03 | 1052.50 | $1050.00 | 83 |
| 2025-01-02 | 1052.50 | $1050.00 | — |
| 2024-12-31 | 1050.00 | $1050.00 | — |
| 2024-12-30 | 1047.50 | $1050.00 | 272 |
| 2024-12-27 | 1042.50 | $950.00 | 291 |
| 2024-12-24 | 1045.00 | $1000.00 | 200 |
| 2024-12-23 | 1047.50 | $1000.00 | — |
| 2024-12-20 | 1050.00 | $1000.00 | — |
| 2024-12-19 | 1052.50 | $1000.00 | 372 |
| 2024-12-18 | 1055.00 | $950.00 | 673 |
| 2024-12-17 | 1060.00 | $1050.00 | 566 |
| 2024-12-16 | 1060.00 | $1100.00 | — |
| 2024-12-13 | 1057.50 | $1100.00 | — |
| 2024-12-12 | 1057.50 | $1100.00 | — |
| 2024-12-11 | 1060.00 | $1100.00 | — |
| 2024-12-10 | 1062.50 | $1100.00 | 83 |
| 2024-12-09 | 1065.00 | $1100.00 | — |
| 2024-12-06 | 1067.50 | $1100.00 | 84 |
| 2024-12-05 | 1067.50 | $1100.00 | 84 |
| 2024-12-04 | 1067.50 | $1100.00 | 83 |
| 2024-12-03 | 1067.50 | $1050.00 | 282 |
| 2024-12-02 | 1062.50 | $1000.00 | — |
| 2024-11-29 | 1060.00 | $1000.00 | 191 |
| 2024-11-28 | 1057.50 | $950.00 | 499 |
| 2024-11-27 | 1055.00 | $1000.00 | 100 |
| 2024-11-26 | 1057.50 | $1050.00 | — |
| 2024-11-25 | 1060.00 | $1050.00 | — |
| 2024-11-22 | 1062.50 | $1050.00 | — |
| 2024-11-21 | 1067.50 | $1050.00 | 374 |
| 2024-11-20 | 1072.50 | $1050.00 | — |
| 2024-11-19 | 1077.50 | $1050.00 | 92 |
| 2024-11-18 | 1082.50 | $1050.00 | 200 |
| 2024-11-15 | 1087.50 | $1100.00 | 175 |
| 2024-11-14 | 1090.00 | $1150.00 | 200 |
| 2024-11-13 | 1090.00 | $1150.00 | — |
| 2024-11-12 | 1090.00 | $1150.00 | — |
| 2024-11-11 | 1090.00 | $1150.00 | 102 |
| 2024-11-08 | 1090.00 | $1100.00 | 205 |
| 2024-11-07 | 1097.50 | $1100.00 | 393 |
| 2024-11-06 | 1105.00 | $1100.00 | 300 |
| 2024-11-05 | 1112.50 | $950.00 | 184 |
| 2024-11-04 | 1127.50 | $950.00 | 376 |
| 2024-11-01 | 1142.50 | $950.00 | 351 |
| 2024-10-31 | 1157.50 | $900.00 | 600 |
| 2024-10-30 | 1170.00 | $1050.00 | 800 |
| 2024-10-29 | 1175.00 | $1100.00 | 800 |
| 2024-10-28 | 1180.00 | $1100.00 | 300 |
| 2024-10-25 | 1187.50 | $1150.00 | 7777 |
| 2024-10-24 | 1192.50 | $1150.00 | — |
| 2024-10-23 | 1197.50 | $1150.00 | 300 |
| 2024-10-22 | 1202.50 | $1150.00 | — |
| 2024-10-21 | 1202.50 | $1150.00 | 1519 |
| 2024-10-18 | 1202.50 | $1150.00 | 477 |
| 2024-10-17 | 1205.00 | $1150.00 | 100 |
| 2024-10-16 | 1207.50 | $1150.00 | — |
| 2024-10-15 | 1210.00 | $1150.00 | 377 |
| 2024-10-14 | 1212.50 | $1150.00 | 683 |
| 2024-10-11 | 1215.00 | $1250.00 | 96 |
| 2024-10-10 | 1212.50 | $1250.00 | — |
| 2024-10-09 | 1210.00 | $1250.00 | — |
| 2024-10-08 | 1207.50 | $1250.00 | 342 |
| 2024-10-07 | 1205.00 | $1250.00 | — |
| 2024-10-04 | 1202.50 | $1250.00 | 353 |
| 2024-10-03 | 1200.00 | $1150.00 | — |
| 2024-10-02 | 1205.00 | $1150.00 | 100 |
| 2024-10-01 | 1215.00 | $1200.00 | 100 |
| 2024-09-30 | 1222.50 | $1250.00 | — |
| 2024-09-27 | 1227.50 | $1250.00 | 100 |
| 2024-09-26 | 1232.50 | $1250.00 | — |
| 2024-09-25 | 1237.50 | $1250.00 | 250 |
| 2024-09-24 | 1242.50 | $1150.00 | 450 |
| 2024-09-23 | 1252.50 | $1150.00 | 500 |
| 2024-09-20 | 1262.50 | $1200.00 | — |
| 2024-09-19 | 1257.50 | $1200.00 | — |
| 2024-09-18 | 1252.50 | $1200.00 | — |
| 2024-09-17 | 1247.50 | $1200.00 | — |
| 2024-09-16 | 1242.50 | $1200.00 | 100 |
| 2024-09-13 | 1237.50 | $1200.00 | — |
| 2024-09-12 | 1232.50 | $1200.00 | — |
| 2024-09-11 | 1227.50 | $1200.00 | — |
| 2024-09-10 | 1222.50 | $1200.00 | — |
| 2024-09-09 | 1217.50 | $1200.00 | — |
| 2024-09-06 | 1212.50 | $1200.00 | 100 |
| 2024-09-05 | 1207.50 | $1250.00 | 600 |
| 2024-09-04 | 1195.00 | $1350.00 | 11100 |
| 2024-09-03 | 1177.50 | $1350.00 | 107 |
| 2024-09-02 | 1160.00 | $1350.00 | — |
| 2024-08-30 | 1142.50 | $1350.00 | — |
| 2024-08-29 | 1125.00 | $1350.00 | — |
| 2024-08-28 | 1107.50 | $1350.00 | 100 |
| 2024-08-27 | 1090.00 | $1350.00 | 493 |
| 2024-08-23 | 1072.50 | $1350.00 | 1199 |
| 2024-08-22 | 1055.00 | $1100.00 | — |
| 2024-08-21 | 1050.00 | $1100.00 | — |
| 2024-08-20 | 1045.00 | $1100.00 | — |
| 2024-08-19 | 1040.00 | $1100.00 | — |
| 2024-08-16 | 1035.00 | $1100.00 | — |
| 2024-08-15 | 1030.00 | $1100.00 | — |
| 2024-08-14 | 1025.00 | $1100.00 | — |
| 2024-08-13 | 1020.00 | $1100.00 | — |
| 2024-08-12 | 1015.00 | $1100.00 | — |
| 2024-08-09 | 1010.00 | $1100.00 | 100 |
| 2024-08-08 | 1005.00 | $1100.00 | 492 |
| 2024-08-07 | 1000.00 | $1000.00 | 130 |
| 2024-08-06 | 1000.00 | $1000.00 | 92 |
| 2024-08-05 | 1000.00 | $1000.00 | — |
| 2024-08-02 | 1000.00 | $1000.00 | 36 |
| 2024-08-01 | 1000.00 | $1000.00 | 1 |
| 2024-07-31 | 1000.00 | $1000.00 | — |
| 2024-07-30 | 1000.00 | $1000.00 | — |
| 2024-07-29 | 1000.00 | $1000.00 | — |
| 2024-07-26 | 1000.00 | $1000.00 | 159 |
| 2024-07-25 | 1000.00 | $1000.00 | — |
| 2024-07-24 | 1000.00 | $1000.00 | — |
| 2024-07-23 | 1000.00 | $1000.00 | — |
| 2024-07-22 | 1000.00 | $1000.00 | — |
| 2024-07-19 | 1000.00 | $1000.00 | — |
| 2024-07-18 | 1000.00 | $1000.00 | — |
| 2024-07-17 | 1000.00 | $1000.00 | — |
| 2024-07-16 | 1000.00 | $1000.00 | — |
| 2024-07-15 | 1000.00 | $1000.00 | — |
| 2024-07-12 | 1000.00 | $1000.00 | 250 |
| 2024-07-11 | 1000.00 | $1000.00 | — |
| 2024-07-10 | 1000.00 | $1000.00 | — |
| 2024-07-09 | 1000.00 | $1000.00 | 100 |
| 2024-07-08 | 1000.00 | $1000.00 | — |
| 2024-07-05 | 1000.00 | $1000.00 | — |
| 2024-07-04 | 1000.00 | $1000.00 | — |
| 2024-07-03 | 1000.00 | $1000.00 | — |
| 2024-07-02 | 1000.00 | $1000.00 | — |
| 2024-07-01 | 1000.00 | $1000.00 | — |
| 2024-06-28 | 1000.00 | $1000.00 | — |
| 2024-06-27 | 1000.00 | $1000.00 | — |
| 2024-06-26 | 1000.00 | $1000.00 | — |
| 2024-06-25 | 1000.00 | $1000.00 | — |
| 2024-06-24 | 1000.00 | $1000.00 | — |
| 2024-06-21 | 1005.00 | $1000.00 | — |
| 2024-06-20 | 1000.00 | $1000.00 | — |
| 2024-06-19 | 1002.50 | $1000.00 | — |
| 2024-06-18 | 1007.50 | $1000.00 | — |
| 2024-06-17 | 1010.00 | $1000.00 | — |
| 2024-06-14 | 1012.50 | $1000.00 | — |
| 2024-06-13 | 1015.00 | $1000.00 | — |
| 2024-06-12 | 1012.50 | $1000.00 | — |
| 2024-06-11 | 1017.50 | $1000.00 | — |
| 2024-06-10 | 1025.00 | $1000.00 | — |
| 2024-06-07 | 1035.00 | $1000.00 | — |
| 2024-06-06 | 1045.00 | $1000.00 | — |
| 2024-06-05 | 1057.50 | $1000.00 | — |
| 2024-06-04 | 1070.00 | $1000.00 | — |
| 2024-06-03 | 1077.50 | $1000.00 | — |
| 2024-05-31 | 1085.00 | $1000.00 | — |
| 2024-05-30 | 1097.50 | $1000.00 | 100 |
| 2024-05-29 | 1112.50 | $1000.00 | 1 |
| 2024-05-28 | 1130.00 | $1000.00 | 200 |
| 2024-05-24 | 1147.50 | $1100.00 | 653 |
| 2024-05-23 | 1162.50 | $900.00 | 400 |
| 2024-05-22 | 1187.50 | $1050.00 | 200 |
| 2024-05-21 | 1205.00 | $1100.00 | 100 |
| 2024-05-20 | 1220.00 | $1050.00 | — |
| 2024-05-17 | 1237.50 | $1050.00 | — |
| 2024-05-16 | 1255.00 | $1050.00 | 436 |
| 2024-05-15 | 1272.50 | $950.00 | 833 |
| 2024-05-14 | 1295.00 | $1100.00 | 500 |
| 2024-05-13 | 1310.00 | $1150.00 | 220 |
| 2024-05-10 | 1322.50 | $1200.00 | 400 |
| 2024-05-09 | 1332.50 | $1200.00 | 200 |
| 2024-05-08 | 1342.50 | $1250.00 | 250 |
| 2024-05-07 | 1350.00 | $1250.00 | 500 |
| 2024-05-03 | 1357.50 | $1150.00 | 118 |
| 2024-05-02 | 1370.00 | $1150.00 | 100 |
| 2024-04-30 | 1382.50 | $1250.00 | 100 |
| 2024-04-29 | 1390.00 | $1300.00 | 100 |
| 2024-04-26 | 1395.00 | $1350.00 | 100 |
| 2024-04-25 | 1397.50 | $1350.00 | 250 |
| 2024-04-24 | 1400.00 | $1400.00 | — |
| 2024-04-23 | 1400.00 | $1400.00 | — |
| 2024-04-22 | 1400.00 | $1400.00 | — |
| 2024-04-19 | 1400.00 | $1400.00 | — |
| 2024-04-18 | 1400.00 | $1400.00 | — |
| 2024-04-17 | 1400.00 | $1400.00 | — |
| 2024-04-16 | 1402.50 | $1400.00 | — |
| 2024-04-15 | 1405.00 | $1400.00 | — |
| 2024-04-12 | 1407.50 | $1400.00 | — |
| 2024-04-11 | 1410.00 | $1400.00 | — |
| 2024-04-10 | 1412.50 | $1400.00 | — |
| 2024-04-09 | 1415.00 | $1400.00 | — |
| 2024-04-08 | 1417.50 | $1400.00 | — |
| 2024-04-05 | 1420.00 | $1400.00 | — |
| 2024-04-04 | 1422.50 | $1400.00 | — |
| 2024-04-03 | 1425.00 | $1400.00 | — |
| 2024-04-02 | 1427.50 | $1400.00 | — |
| 2024-03-28 | 1430.00 | $1400.00 | — |
| 2024-03-27 | 1432.50 | $1400.00 | — |
| 2024-03-26 | 1435.00 | $1400.00 | — |
| 2024-03-25 | 1437.50 | $1400.00 | — |
| 2024-03-22 | 1440.00 | $1400.00 | — |
| 2024-03-21 | 1442.50 | $1400.00 | — |
| 2024-03-20 | 1445.00 | $1400.00 | — |
| 2024-03-19 | 1447.50 | $1400.00 | 100 |
| 2024-03-18 | 1450.00 | $1450.00 | — |
| 2024-03-15 | 1450.00 | $1450.00 | — |
| 2024-03-14 | 1450.00 | $1450.00 | — |
| 2024-03-13 | 1450.00 | $1450.00 | — |
| 2024-03-12 | 1450.00 | $1450.00 | — |
| 2024-03-11 | 1450.00 | $1450.00 | — |
| 2024-03-08 | 1450.00 | $1450.00 | — |
| 2024-03-07 | 1450.00 | $1450.00 | — |
| 2024-03-06 | 1450.00 | $1450.00 | — |
| 2024-03-05 | 1450.00 | $1450.00 | — |
| 2024-03-04 | 1450.00 | $1450.00 | — |
| 2024-03-01 | 1450.00 | $1450.00 | — |
| 2024-02-29 | 1450.00 | $1450.00 | — |
| 2024-02-28 | 1450.00 | $1450.00 | — |
| 2024-02-27 | 1450.00 | $1450.00 | — |
| 2024-02-26 | 1450.00 | $1450.00 | — |
| 2024-02-23 | 1450.00 | $1450.00 | — |
| 2024-02-22 | 1450.00 | $1450.00 | — |
| 2024-02-21 | 1378.23 | $1450.00 | — |
| 2024-02-20 | 1306.45 | $1450.00 | — |
| 2024-02-19 | 1306.45 | $1450.00 | — |
| 2024-02-16 | 1306.45 | $1450.00 | — |
| 2024-02-15 | 1306.45 | $1450.00 | — |
| 2024-02-14 | 1306.45 | $1450.00 | — |
| 2024-02-13 | 1306.45 | $1450.00 | — |
| 2024-02-12 | 1306.45 | $1450.00 | — |
| 2024-02-09 | 1306.45 | $1450.00 | — |
| 2024-02-08 | 1306.45 | $1450.00 | — |
| 2024-02-07 | 1306.45 | $1450.00 | — |
| 2024-02-06 | 1306.45 | $1450.00 | — |
| 2024-02-05 | 1306.45 | $1450.00 | — |
| 2024-02-02 | 1306.45 | $1450.00 | — |
| 2024-02-01 | 1306.45 | $1450.00 | — |
| 2024-01-31 | 1306.45 | $1450.00 | — |
| 2024-01-30 | 1306.45 | $1450.00 | — |
| 2024-01-29 | 1306.45 | $1450.00 | 50 |
| 2024-01-26 | 1306.45 | $1450.00 | 50 |
| 2024-01-25 | 1306.45 | $14.50 | — |
| 2024-01-24 | 1378.23 | $14.50 | — |
| 2024-01-23 | 1450.00 | $1450.00 | 167 |
| 2024-01-22 | 1450.00 | $1450.00 | 812 |
| 2024-01-19 | 1450.00 | $1450.00 | 146 |
| 2024-01-18 | 1450.00 | $1450.00 | — |
| 2024-01-17 | 1450.00 | $1450.00 | 225 |
| 2024-01-16 | 1450.00 | $1450.00 | — |
| 2024-01-15 | 1450.00 | $1450.00 | 213 |
| 2024-01-12 | 1447.50 | $1450.00 | — |
| 2024-01-11 | 1445.00 | $1450.00 | — |
| 2024-01-10 | 1442.50 | $1450.00 | — |
| 2024-01-09 | 1440.00 | $1450.00 | — |
| 2024-01-08 | 1438.75 | $1450.00 | — |
| 2024-01-05 | 1437.50 | $1450.00 | — |
| 2024-01-04 | 1436.25 | $1450.00 | — |
| 2024-01-03 | 1435.00 | $1450.00 | — |
| 2024-01-02 | 1433.75 | $1450.00 | — |
| 2023-12-29 | 1432.50 | $1450.00 | — |
| 2023-12-28 | 1431.25 | $1450.00 | — |
| 2023-12-27 | 1430.00 | $1450.00 | — |
| 2023-12-22 | 1428.75 | $1450.00 | — |
| 2023-12-21 | 1427.50 | $1450.00 | — |
| 2023-12-20 | 1426.25 | $1450.00 | 87 |
| 2023-12-19 | 1425.00 | $1450.00 | — |
| 2023-12-18 | 1423.75 | $1450.00 | — |
| 2023-12-15 | 1422.50 | $1450.00 | 100 |
| 2023-12-14 | 1421.25 | $1450.00 | 150 |
| 2023-12-13 | 1420.00 | $1400.00 | — |
| 2023-12-12 | 1421.25 | $1400.00 | — |
| 2023-12-11 | 1422.50 | $1400.00 | 200 |
| 2023-12-08 | 1423.75 | $1400.00 | 632 |
| 2023-12-07 | 1425.00 | $1425.00 | — |
| 2023-12-06 | 1425.00 | $1425.00 | 760 |
| 2023-12-05 | 1425.00 | $1425.00 | 100 |
| 2023-12-04 | 1425.00 | $1425.00 | — |
| 2023-12-01 | 1425.00 | $1425.00 | — |
| 2023-11-30 | 1425.00 | $1425.00 | — |
| 2023-11-29 | 1425.00 | $1425.00 | — |
| 2023-11-28 | 1425.00 | $1425.00 | — |
| 2023-11-27 | 1425.00 | $1425.00 | — |
| 2023-11-24 | 1425.00 | $1425.00 | — |
| 2023-11-23 | 1425.00 | $1425.00 | — |
| 2023-11-22 | 1425.00 | $1425.00 | — |
| 2023-11-21 | 1425.00 | $1425.00 | — |
| 2023-11-20 | 1425.00 | $1425.00 | — |
| 2023-11-17 | 1425.00 | $1425.00 | — |
| 2023-11-16 | 1425.00 | $1425.00 | — |
| 2023-11-15 | 1354.46 | $1425.00 | — |
| 2023-11-14 | 1354.46 | $1425.00 | — |
| 2023-11-13 | 1354.46 | $1425.00 | 24 |
| 2023-11-10 | 1354.46 | $1425.00 | — |
| 2023-11-09 | 1354.46 | $1425.00 | — |
| 2023-11-08 | 1354.46 | $1425.00 | — |
| 2023-11-07 | 1354.46 | $1425.00 | — |
| 2023-11-06 | 1354.46 | $1425.00 | — |
| 2023-11-03 | 1354.46 | $1425.00 | — |
| 2023-11-02 | 1354.46 | $1425.00 | — |
| 2023-11-01 | 1354.46 | $1425.00 | — |
| 2023-10-31 | 1354.46 | $1425.00 | — |
| 2023-10-30 | 1354.46 | $1425.00 | — |
| 2023-10-27 | 1354.46 | $1425.00 | — |
| 2023-10-26 | 1354.46 | $1425.00 | — |
| 2023-10-25 | 1354.46 | $1425.00 | — |
| 2023-10-24 | 1354.46 | $1425.00 | — |
| 2023-10-23 | 1354.46 | $1425.00 | — |
| 2023-10-20 | 1354.46 | $1425.00 | 81 |
| 2023-10-19 | 1354.46 | $14.25 | — |
| 2023-10-18 | 1427.50 | $1425.00 | — |
| 2023-10-17 | 1430.00 | $1425.00 | — |
| 2023-10-16 | 1432.50 | $1425.00 | — |
| 2023-10-13 | 1435.00 | $1425.00 | 129 |
| 2023-10-12 | 1437.50 | $1425.00 | — |
| 2023-10-11 | 1440.00 | $1425.00 | 109 |
| 2023-10-10 | 1442.50 | $1425.00 | — |
| 2023-10-09 | 1445.00 | $1425.00 | 50 |
| 2023-10-06 | 1447.50 | $1425.00 | 100 |
| 2023-10-05 | 1450.00 | $1425.00 | — |
| 2023-10-04 | 1452.50 | $1425.00 | — |
| 2023-10-03 | 1455.00 | $1425.00 | — |
| 2023-10-02 | 1457.50 | $1425.00 | — |
| 2023-09-29 | 1460.00 | $1425.00 | — |
| 2023-09-28 | 1462.50 | $1425.00 | — |
| 2023-09-27 | 1465.00 | $1425.00 | — |
| 2023-09-26 | 1467.50 | $1425.00 | — |
| 2023-09-25 | 1470.00 | $1425.00 | — |
| 2023-09-22 | 1472.50 | $1425.00 | 359 |
| 2023-09-21 | 1475.00 | $1475.00 | — |
| 2023-09-20 | 1475.00 | $1475.00 | — |
| 2023-09-19 | 1475.00 | $1475.00 | — |
| 2023-09-18 | 1475.00 | $1475.00 | — |
| 2023-09-15 | 1475.00 | $1475.00 | — |
| 2023-09-14 | 1475.00 | $1475.00 | — |
| 2023-09-13 | 1475.00 | $1475.00 | — |
| 2023-09-12 | 1475.00 | $1475.00 | — |
| 2023-09-11 | 1475.00 | $1475.00 | — |
| 2023-09-08 | 1471.25 | $1475.00 | — |
| 2023-09-07 | 1467.50 | $1475.00 | — |
| 2023-09-06 | 1463.75 | $1475.00 | — |
| 2023-09-05 | 1460.00 | $1475.00 | 610 |
| 2023-09-04 | 1456.25 | $1475.00 | — |
| 2023-09-01 | 1451.25 | $1475.00 | — |
| 2023-08-31 | 1445.00 | $1475.00 | — |
| 2023-08-30 | 1438.75 | $1475.00 | — |
| 2023-08-29 | 1432.50 | $1475.00 | — |
| 2023-08-25 | 1426.25 | $1475.00 | — |
| 2023-08-24 | 1412.50 | $1475.00 | — |
| 2023-08-23 | 1398.75 | $1475.00 | — |
| 2023-08-22 | 1385.00 | $1475.00 | — |
| 2023-08-21 | 1371.25 | $1475.00 | — |
| 2023-08-18 | 1357.50 | $1475.00 | 200 |
| 2023-08-17 | 1343.75 | $1475.00 | 177 |
| 2023-08-16 | 1330.00 | $1475.00 | 64 |
| 2023-08-15 | 1317.50 | $1475.00 | 66 |
| 2023-08-14 | 1305.00 | $1475.00 | 280 |
| 2023-08-11 | 1297.50 | $1400.00 | — |
| 2023-08-10 | 1296.25 | $1400.00 | — |
| 2023-08-09 | 1295.00 | $1400.00 | — |
| 2023-08-08 | 1293.75 | $1400.00 | — |
| 2023-08-07 | 1292.50 | $1400.00 | 140 |
| 2023-08-04 | 1288.75 | $1375.00 | 60 |
| 2023-08-03 | 1286.25 | $1350.00 | — |
| 2023-08-02 | 1285.00 | $1350.00 | — |
| 2023-08-01 | 1282.50 | $1350.00 | 63 |
| 2023-07-31 | 1280.00 | $1350.00 | 542 |
| 2023-07-28 | 1278.75 | $1200.00 | 424 |
| 2023-07-27 | 1292.50 | $1200.00 | — |
| 2023-07-26 | 1306.25 | $1200.00 | — |
| 2023-07-25 | 1320.00 | $1200.00 | 173 |
| 2023-07-24 | 1333.75 | $1200.00 | 169 |
| 2023-07-21 | 1347.50 | $1200.00 | — |
| 2023-07-20 | 1361.25 | $1200.00 | — |
| 2023-07-19 | 1375.00 | $1225.00 | 168 |
| 2023-07-18 | 1387.50 | $1225.00 | 2285 |
| 2023-07-17 | 1400.00 | $1325.00 | 1155 |
| 2023-07-14 | 1407.50 | $1375.00 | 149 |
| 2023-07-13 | 1412.50 | $1375.00 | — |
| 2023-07-12 | 1417.50 | $1375.00 | — |
| 2023-07-11 | 1421.25 | $1375.00 | 153 |
| 2023-07-10 | 1423.75 | $1325.00 | 146 |
| 2023-07-07 | 1427.50 | $1325.00 | — |
| 2023-07-06 | 1431.25 | $1325.00 | 303 |
| 2023-07-05 | 1435.00 | $1300.00 | — |
| 2023-07-04 | 1440.00 | $1300.00 | 435 |
| 2023-07-03 | 1445.00 | $1325.00 | 1000 |
| 2023-06-30 | 1448.75 | $1475.00 | — |
| 2023-06-29 | 1443.75 | $1475.00 | — |
| 2023-06-28 | 1437.50 | $1475.00 | — |
| 2023-06-27 | 1428.75 | $1475.00 | — |
| 2023-06-26 | 1417.50 | $1475.00 | 1242 |
| 2023-06-23 | 1406.25 | $1475.00 | 1000 |
| 2023-06-22 | 1397.50 | $1475.00 | — |
| 2023-06-21 | 1388.75 | $1475.00 | — |
| 2023-06-20 | 1380.00 | $1475.00 | — |
| 2023-06-19 | 1371.25 | $1475.00 | 96 |
| 2023-06-16 | 1362.50 | $1475.00 | — |
| 2023-06-15 | 1353.75 | $1475.00 | 169 |
| 2023-06-14 | 1345.00 | $1450.00 | 383 |
| 2023-06-13 | 1337.50 | $1425.00 | 23 |
| 2023-06-12 | 1331.25 | $1400.00 | 97 |
| 2023-06-09 | 1328.75 | $1400.00 | — |
| 2023-06-08 | 1326.25 | $1400.00 | 97 |
| 2023-06-07 | 1323.75 | $1400.00 | 97 |
| 2023-06-06 | 1321.25 | $1400.00 | 214 |
| 2023-06-05 | 1321.25 | $1400.00 | 150 |
| 2023-06-02 | 1321.25 | $1375.00 | — |
| 2023-06-01 | 1322.50 | $1350.00 | 100 |
| 2023-05-31 | 1322.50 | $1300.00 | 201 |
| 2023-05-30 | 1328.75 | $1250.00 | 320 |
| 2023-05-26 | 1350.00 | $1250.00 | 400 |
| 2023-05-25 | 1376.25 | $1300.00 | 80 |
| 2023-05-24 | 1400.00 | $1300.00 | 507 |
| 2023-05-23 | 1427.50 | $1300.00 | 420 |
| 2023-05-22 | 1455.00 | $1300.00 | 200 |
| 2023-05-19 | 1482.50 | $1300.00 | 272 |
| 2023-05-18 | 1510.00 | $1300.00 | — |
| 2023-05-17 | 1537.50 | $1300.00 | 72 |
| 2023-05-16 | 1565.00 | $1300.00 | 315 |
| 2023-05-15 | 1592.50 | $1300.00 | 750 |
| 2023-05-12 | 1620.00 | $1350.00 | — |
| 2023-05-11 | 1645.00 | $1350.00 | — |
| 2023-05-10 | 1680.00 | $1350.00 | — |
| 2023-05-09 | 1715.00 | $1350.00 | 337 |
| 2023-05-05 | 1750.00 | $1400.00 | — |
| 2023-05-04 | 1782.50 | $1400.00 | — |
| 2023-05-03 | 1815.00 | $1400.00 | 126 |
| 2023-05-02 | 1847.50 | $1350.00 | 338 |
| 2023-04-28 | 1882.50 | $1425.00 | 5050 |
| 2023-04-27 | 1916.25 | $1675.00 | 1175 |
| 2023-04-26 | 1937.50 | $1775.00 | — |
| 2023-04-25 | 1953.75 | $1775.00 | — |
| 2023-04-24 | 1970.00 | $1850.00 | — |
| 2023-04-21 | 1982.50 | $1850.00 | 100 |
| 2023-04-20 | 1995.00 | $1850.00 | — |
| 2023-04-19 | 2007.50 | $1850.00 | — |
| 2023-04-18 | 2020.00 | $1850.00 | — |
| 2023-04-17 | 2032.50 | $1850.00 | — |
| 2023-04-14 | 2045.00 | $1850.00 | — |
| 2023-04-13 | 2057.50 | $1850.00 | — |
| 2023-04-12 | 2070.00 | $1850.00 | 1106 |
| 2023-04-11 | 2082.50 | $2050.00 | — |
| 2023-04-06 | 2085.00 | $2050.00 | — |
| 2023-04-05 | 2087.50 | $2050.00 | — |
| 2023-04-04 | 2090.00 | $2050.00 | 100 |
| 2023-04-03 | 2092.50 | $2050.00 | 200 |
| 2023-03-31 | 2095.00 | $2050.00 | 100 |
| 2023-03-30 | 2097.50 | $2050.00 | 100 |
| 2023-03-29 | 2100.00 | $2100.00 | — |
| 2023-03-28 | 2100.00 | $2100.00 | 180 |
| 2023-03-27 | 2100.00 | $2100.00 | 255 |
| 2023-03-24 | 2100.00 | $2100.00 | 100 |
| 2023-03-23 | 2100.00 | $2100.00 | — |
| 2023-03-22 | 2100.00 | $2100.00 | — |
| 2023-03-21 | 2100.00 | $2100.00 | 840 |
| 2023-03-20 | 2100.00 | $2100.00 | — |
| 2023-03-17 | 2100.00 | $2100.00 | — |
| 2023-03-16 | 2100.00 | $2100.00 | — |
| 2023-03-15 | 2100.00 | $2100.00 | — |
| 2023-03-14 | 2100.00 | $2100.00 | — |
| 2023-03-13 | 2100.00 | $2100.00 | — |
| 2023-03-10 | 2100.00 | $2100.00 | — |
| 2023-03-09 | 2100.00 | $2100.00 | — |
| 2023-03-08 | 2102.50 | $2100.00 | — |
| 2023-03-07 | 2105.00 | $2100.00 | 14 |
| 2023-03-06 | 2107.50 | $2100.00 | — |
| 2023-03-03 | 2110.00 | $2100.00 | — |
| 2023-03-02 | 2112.50 | $2100.00 | — |
| 2023-03-01 | 2115.00 | $2100.00 | 1322 |
| 2023-02-28 | 2117.50 | $2100.00 | 68 |
| 2023-02-27 | 2120.00 | $2100.00 | — |
| 2023-02-24 | 2122.50 | $2100.00 | — |
| 2023-02-23 | 2125.00 | $2100.00 | — |
| 2023-02-22 | 2127.50 | $2100.00 | — |
| 2023-02-21 | 2130.00 | $2100.00 | — |
| 2023-02-20 | 2132.50 | $2100.00 | — |
| 2023-02-17 | 2135.00 | $2100.00 | 21 |
| 2023-02-16 | 2137.50 | $2100.00 | — |
| 2023-02-15 | 2140.00 | $2100.00 | — |
| 2023-02-14 | 2142.50 | $2100.00 | — |
| 2023-02-13 | 2145.00 | $2100.00 | — |
| 2023-02-10 | 2147.50 | $2100.00 | 142 |
| 2023-02-09 | 2150.00 | $2150.00 | — |
| 2023-02-08 | 2150.00 | $2150.00 | — |
| 2023-02-07 | 2150.00 | $2150.00 | — |
| 2023-02-06 | 2150.00 | $2150.00 | — |
| 2023-02-03 | 2150.00 | $2150.00 | — |
| 2023-02-02 | 2150.00 | $2150.00 | — |
| 2023-02-01 | 2150.00 | $2150.00 | — |
| 2023-01-31 | 2150.00 | $2150.00 | — |
| 2023-01-30 | 2149.00 | $2150.00 | — |
| 2023-01-27 | 2148.00 | $2150.00 | — |
| 2023-01-26 | 2145.50 | $2150.00 | — |
| 2023-01-25 | 2143.00 | $2150.00 | — |
| 2023-01-24 | 2140.50 | $2150.00 | — |
| 2023-01-23 | 2138.00 | $2150.00 | — |
| 2023-01-20 | 2135.50 | $2150.00 | — |
| 2023-01-19 | 2130.50 | $2150.00 | — |
| 2023-01-18 | 2125.50 | $2150.00 | — |
| 2023-01-17 | 2120.50 | $2150.00 | — |
| 2023-01-16 | 2115.50 | $2150.00 | — |
| 2023-01-13 | 2110.50 | $2150.00 | — |
| 2023-01-12 | 2105.50 | $2150.00 | — |
| 2023-01-11 | 2100.50 | $2150.00 | — |
| 2023-01-10 | 2095.50 | $2150.00 | — |
| 2023-01-09 | 2090.50 | $2150.00 | — |
| 2023-01-06 | 2085.50 | $2150.00 | 182 |
| 2023-01-05 | 2080.50 | $2150.00 | — |
| 2023-01-04 | 2075.50 | $2150.00 | 29 |
| 2023-01-03 | 2070.50 | $2130.00 | 2 |
| 2022-12-30 | 2066.50 | $2130.00 | 110 |
| 2022-12-29 | 2062.50 | $2100.00 | 77 |
| 2022-12-28 | 2060.00 | $2100.00 | — |
| 2022-12-23 | 2057.50 | $2100.00 | — |
| 2022-12-22 | 2055.00 | $2100.00 | — |
| 2022-12-21 | 2052.50 | $2100.00 | 2740 |
| 2022-12-20 | 2050.00 | $2050.00 | — |
| 2022-12-19 | 2050.00 | $2050.00 | 68 |
| 2022-12-16 | 2050.00 | $2050.00 | — |
| 2022-12-15 | 2050.00 | $2050.00 | — |
| 2022-12-14 | 2050.00 | $2050.00 | — |
| 2022-12-13 | 2050.00 | $2050.00 | — |
| 2022-12-12 | 2050.00 | $2050.00 | — |
| 2022-12-09 | 2050.00 | $2050.00 | — |
| 2022-12-08 | 2050.00 | $2050.00 | — |
| 2022-12-07 | 2050.00 | $2050.00 | — |
| 2022-12-06 | 2050.00 | $2050.00 | — |
| 2022-12-05 | 2050.00 | $2050.00 | 1135 |
| 2022-12-02 | 2050.00 | $2050.00 | — |
| 2022-12-01 | 2050.00 | $2050.00 | — |
| 2022-11-30 | 2050.00 | $2050.00 | 117 |
| 2022-11-29 | 2050.00 | $2050.00 | — |
| 2022-11-28 | 2050.00 | $2050.00 | — |
| 2022-11-25 | 2050.00 | $2050.00 | — |
| 2022-11-24 | 2050.00 | $2050.00 | — |
| 2022-11-23 | 2050.00 | $2050.00 | — |
| 2022-11-22 | 2050.00 | $2050.00 | — |
| 2022-11-21 | 2050.00 | $2050.00 | — |
| 2022-11-18 | 2050.00 | $2050.00 | — |
| 2022-11-17 | 2050.00 | $2050.00 | — |
| 2022-11-16 | 2050.00 | $2050.00 | 114 |
| 2022-11-15 | 2050.00 | $2050.00 | — |
| 2022-11-14 | 2050.00 | $2050.00 | — |
| 2022-11-11 | 2050.00 | $2050.00 | 23 |
| 2022-11-10 | 2050.00 | $2050.00 | — |
| 2022-11-09 | 2050.00 | $2050.00 | — |
| 2022-11-08 | 2050.00 | $2050.00 | — |
| 2022-11-07 | 2050.00 | $2050.00 | — |
| 2022-11-04 | 2050.00 | $2050.00 | — |
| 2022-11-03 | 2050.00 | $2050.00 | — |
| 2022-11-02 | 2050.00 | $2050.00 | — |
| 2022-11-01 | 2050.00 | $2050.00 | — |
| 2022-10-31 | 2050.00 | $2050.00 | — |
| 2022-10-28 | 2050.00 | $2050.00 | — |
| 2022-10-27 | 2050.00 | $2050.00 | — |
| 2022-10-26 | 2050.00 | $2050.00 | — |
| 2022-10-25 | 2050.00 | $2050.00 | — |
| 2022-10-24 | 2050.00 | $2050.00 | — |
| 2022-10-21 | 2050.00 | $2050.00 | — |
| 2022-10-20 | 2050.00 | $2050.00 | 72 |
| 2022-10-19 | 2050.00 | $2050.00 | — |
| 2022-10-18 | 2050.00 | $2050.00 | — |
| 2022-10-17 | 2050.00 | $2050.00 | — |
| 2022-10-14 | 2047.50 | $2050.00 | 23 |
| 2022-10-13 | 2045.00 | $2050.00 | — |
| 2022-10-12 | 2042.50 | $2050.00 | — |
| 2022-10-11 | 2040.00 | $2050.00 | — |
| 2022-10-10 | 2035.00 | $2050.00 | — |
| 2022-10-07 | 2025.00 | $2050.00 | — |
| 2022-10-06 | 2015.00 | $2050.00 | — |
| 2022-10-05 | 2005.00 | $2050.00 | — |
| 2022-10-04 | 1995.00 | $2050.00 | — |
| 2022-10-03 | 1985.00 | $2050.00 | — |
| 2022-09-30 | 1977.50 | $2050.00 | 92 |
| 2022-09-29 | 1970.00 | $2050.00 | 76 |
| 2022-09-28 | 1962.50 | $2050.00 | 81 |
| 2022-09-27 | 1955.00 | $2050.00 | 34 |
| 2022-09-26 | 1947.50 | $2050.00 | 191 |
| 2022-09-23 | 1937.50 | $2050.00 | — |
| 2022-09-22 | 1927.50 | $2050.00 | — |
| 2022-09-21 | 1917.50 | $2050.00 | — |
| 2022-09-20 | 1910.00 | $2050.00 | 203 |
| 2022-09-16 | 1902.50 | $2000.00 | 500 |
| 2022-09-15 | 1897.50 | $2000.00 | — |
| 2022-09-14 | 1892.50 | $2000.00 | — |
| 2022-09-13 | 1887.50 | $2000.00 | 255 |
| 2022-09-12 | 1882.50 | $1950.00 | 634 |
| 2022-09-09 | 1880.00 | $1850.00 | 924 |
| 2022-09-08 | 1882.50 | $1850.00 | 518 |
| 2022-09-07 | 1885.00 | $1850.00 | — |
| 2022-09-06 | 1887.50 | $1850.00 | — |
| 2022-09-05 | 1890.00 | $1850.00 | — |
| 2022-09-02 | 1892.50 | $1900.00 | — |
| 2022-09-01 | 1892.50 | $1900.00 | — |
| 2022-08-31 | 1892.50 | $1900.00 | — |
| 2022-08-30 | 1892.50 | $1900.00 | — |
| 2022-08-26 | 1892.50 | $1900.00 | 100 |
| 2022-08-25 | 1892.50 | $1850.00 | — |
| 2022-08-24 | 1895.00 | $1850.00 | — |
| 2022-08-23 | 1897.50 | $1850.00 | 331 |
| 2022-08-22 | 1900.00 | $1900.00 | 785 |
| 2022-08-19 | 1900.00 | $1900.00 | — |
| 2022-08-18 | 1900.00 | $1900.00 | 373 |
| 2022-08-17 | 1900.00 | $1900.00 | — |
| 2022-08-16 | 1900.00 | $1900.00 | 777 |
| 2022-08-15 | 1900.00 | $1900.00 | — |
| 2022-08-12 | 1897.50 | $1900.00 | — |
| 2022-08-11 | 1890.00 | $1900.00 | 48 |
| 2022-08-10 | 1879.50 | $1900.00 | — |
| 2022-08-09 | 1869.00 | $1900.00 | — |
| 2022-08-08 | 1858.50 | $1900.00 | 1 |
| 2022-08-05 | 1844.00 | $1900.00 | — |
| 2022-08-04 | 1829.50 | $1900.00 | — |
| 2022-08-03 | 1815.00 | $1900.00 | 160 |
| 2022-08-02 | 1800.50 | $1900.00 | 26 |
| 2022-08-01 | 1786.00 | $1900.00 | — |
| 2022-07-29 | 1771.50 | $1900.00 | 27 |
| 2022-07-28 | 1757.00 | $1900.00 | 158 |
| 2022-07-27 | 1742.50 | $1900.00 | 100 |
| 2022-07-26 | 1728.00 | $1900.00 | — |
| 2022-07-25 | 1713.50 | $1900.00 | — |
| 2022-07-22 | 1699.00 | $1900.00 | 251 |
| 2022-07-21 | 1684.50 | $1900.00 | 200 |
| 2022-07-20 | 1668.50 | $1900.00 | — |
| 2022-07-19 | 1652.50 | $1900.00 | 200 |
| 2022-07-18 | 1637.50 | $1850.00 | 298 |
| 2022-07-15 | 1625.00 | $1750.00 | 200 |
| 2022-07-14 | 1617.50 | $1690.00 | — |
| 2022-07-13 | 1613.00 | $1690.00 | — |
| 2022-07-12 | 1608.50 | $1690.00 | 289 |
| 2022-07-11 | 1604.00 | $1610.00 | 2150 |
| 2022-07-08 | 1603.50 | $1610.00 | — |
| 2022-07-07 | 1603.00 | $1610.00 | 495 |
| 2022-07-06 | 1602.50 | $1610.00 | — |
| 2022-07-05 | 1602.00 | $1610.00 | — |
| 2022-07-04 | 1601.50 | $1610.00 | — |
| 2022-07-01 | 1601.00 | $1610.00 | — |
| 2022-06-30 | 1600.50 | $1610.00 | — |
| 2022-06-29 | 1600.00 | $1610.00 | — |
| 2022-06-28 | 1599.50 | $1610.00 | — |
| 2022-06-27 | 1599.00 | $1610.00 | 124 |
| 2022-06-24 | 1601.00 | $1610.00 | 200 |
| 2022-06-23 | 1603.00 | $1580.00 | — |
| 2022-06-22 | 1606.50 | $1580.00 | — |
| 2022-06-21 | 1610.00 | $1600.00 | — |
| 2022-06-20 | 1612.50 | $1600.00 | — |
| 2022-06-17 | 1615.00 | $1600.00 | — |
| 2022-06-16 | 1617.50 | $1600.00 | — |
| 2022-06-15 | 1620.00 | $1600.00 | 34 |
| 2022-06-14 | 1622.50 | $1600.00 | 1092 |
| 2022-06-13 | 1625.00 | $1600.00 | — |
| 2022-06-10 | 1627.50 | $1600.00 | — |
| 2022-06-09 | 1630.00 | $1600.00 | — |
| 2022-06-08 | 1632.50 | $1600.00 | — |
| 2022-06-07 | 1635.00 | $1600.00 | — |
| 2022-06-06 | 1637.50 | $1600.00 | — |
| 2022-06-01 | 1640.00 | $1600.00 | — |
| 2022-05-31 | 1642.50 | $1600.00 | — |
| 2022-05-30 | 1655.00 | $1600.00 | — |
| 2022-05-27 | 1667.50 | $1600.00 | 100 |
| 2022-05-26 | 1680.00 | $1650.00 | — |
| 2022-05-25 | 1690.00 | $1650.00 | — |
| 2022-05-24 | 1700.00 | $1650.00 | — |
| 2022-05-23 | 1710.00 | $1650.00 | — |
| 2022-05-20 | 1720.00 | $1650.00 | — |
| 2022-05-19 | 1730.00 | $1650.00 | — |
| 2022-05-18 | 1740.00 | $1650.00 | — |
| 2022-05-17 | 1750.00 | $1650.00 | — |
| 2022-05-16 | 1760.00 | $1650.00 | 855 |
| 2022-05-13 | 1770.00 | $1650.00 | — |
| 2022-05-12 | 1780.00 | $1650.00 | — |
| 2022-05-11 | 1790.00 | $1650.00 | 1646 |
| 2022-05-10 | 1800.00 | $1650.00 | — |
| 2022-05-09 | 1810.00 | $1650.00 | — |
| 2022-05-06 | 1825.00 | $1650.00 | — |
| 2022-05-05 | 1840.00 | $1650.00 | — |
| 2022-05-04 | 1855.00 | $1650.00 | 1350 |
| 2022-05-03 | 1870.00 | $1850.00 | — |
| 2022-04-29 | 1875.00 | $1850.00 | — |
| 2022-04-28 | 1880.00 | $1850.00 | 100 |
| 2022-04-27 | 1880.00 | $1850.00 | — |
| 2022-04-26 | 1880.00 | $1850.00 | — |
| 2022-04-25 | 1885.00 | $1850.00 | — |
| 2022-04-22 | 1893.00 | $1850.00 | — |
| 2022-04-21 | 1901.00 | $1850.00 | — |
| 2022-04-20 | 1909.00 | $1850.00 | 58 |
| 2022-04-19 | 1917.00 | $1850.00 | — |
| 2022-04-14 | 1925.00 | $1850.00 | — |
| 2022-04-13 | 1933.00 | $1850.00 | — |
| 2022-04-12 | 1941.00 | $1850.00 | — |
| 2022-04-11 | 1949.00 | $1850.00 | 1024 |
| 2022-04-08 | 1957.00 | $1850.00 | — |
| 2022-04-07 | 1965.00 | $1850.00 | — |
| 2022-04-06 | 1973.00 | $1950.00 | — |
| 2022-04-05 | 1976.00 | $1950.00 | — |
| 2022-04-04 | 1979.00 | $1950.00 | — |
| 2022-04-01 | 1982.00 | $1950.00 | 50 |
| 2022-03-31 | 1985.00 | $1950.00 | 1230 |
| 2022-03-30 | 1988.00 | $1950.00 | 205 |
| 2022-03-29 | 1991.00 | $1850.00 | — |
| 2022-03-28 | 1999.00 | $1850.00 | — |
| 2022-03-25 | 2007.00 | $1950.00 | — |
| 2022-03-24 | 2010.00 | $2010.00 | — |
| 2022-03-23 | 2010.00 | $2010.00 | — |
| 2022-03-22 | 2017.00 | $2010.00 | 856 |
| 2022-03-21 | 2024.00 | $2010.00 | — |
| 2022-03-18 | 2031.00 | $2010.00 | — |
| 2022-03-17 | 2038.00 | $2010.00 | — |
| 2022-03-16 | 2045.00 | $2010.00 | — |
| 2022-03-15 | 2052.00 | $2010.00 | — |
| 2022-03-14 | 2059.00 | $2010.00 | — |
| 2022-03-11 | 2066.00 | $2010.00 | — |
| 2022-03-10 | 2073.00 | $2010.00 | — |
| 2022-03-09 | 2080.00 | $2010.00 | — |
| 2022-03-08 | 2087.00 | $2010.00 | — |
| 2022-03-07 | 2094.00 | $2010.00 | — |
| 2022-03-04 | 2101.00 | $2010.00 | — |
| 2022-03-03 | 2108.00 | $2010.00 | — |
| 2022-03-02 | 2115.00 | $2010.00 | — |
| 2022-03-01 | 2122.00 | $2010.00 | — |
| 2022-02-28 | 2134.00 | $2010.00 | — |
| 2022-02-25 | 2146.00 | $2010.00 | — |
| 2022-02-24 | 2158.00 | $2010.00 | — |
| 2022-02-23 | 2170.00 | $2150.00 | 690 |
| 2022-02-22 | 2175.00 | $2150.00 | — |
| 2022-02-21 | 2180.00 | $2150.00 | — |
| 2022-02-18 | 2185.00 | $2150.00 | — |
| 2022-02-17 | 2190.00 | $2150.00 | — |
| 2022-02-16 | 2195.00 | $2150.00 | — |
| 2022-02-15 | 2200.00 | $2150.00 | — |
| 2022-02-14 | 2205.00 | $2150.00 | — |
| 2022-02-11 | 2210.00 | $2150.00 | — |
| 2022-02-10 | 2215.00 | $2150.00 | — |
| 2022-02-09 | 2220.00 | $2150.00 | — |
| 2022-02-08 | 2225.00 | $2150.00 | — |
| 2022-02-07 | 2230.00 | $2150.00 | — |
| 2022-02-04 | 2235.00 | $2150.00 | — |
| 2022-02-03 | 2240.00 | $2150.00 | — |
| 2022-02-02 | 2245.00 | $2150.00 | 450 |
| 2022-02-01 | 2250.00 | $2250.00 | — |
| 2022-01-31 | 2250.00 | $2250.00 | — |
| 2022-01-28 | 2250.00 | $2250.00 | — |
| 2022-01-27 | 2250.00 | $2250.00 | — |
| 2022-01-26 | 2250.00 | $2250.00 | — |
| 2022-01-25 | 2250.00 | $2250.00 | — |
| 2022-01-24 | 2250.00 | $2250.00 | — |
| 2022-01-21 | 2250.00 | $2250.00 | — |
| 2022-01-20 | 2250.00 | $2250.00 | — |
| 2022-01-19 | 2250.00 | $2250.00 | 19 |
| 2022-01-18 | 2250.00 | $2250.00 | — |
| 2022-01-17 | 2250.00 | $2250.00 | — |
| 2022-01-14 | 2250.00 | $2250.00 | — |
| 2022-01-13 | 2250.00 | $2250.00 | — |
| 2022-01-12 | 2250.00 | $2250.00 | — |
| 2022-01-11 | 2250.00 | $2250.00 | — |
| 2022-01-10 | 2250.00 | $2250.00 | — |
| 2022-01-07 | 2250.00 | $2250.00 | — |
| 2022-01-06 | 2250.00 | $2250.00 | 150 |
| 2022-01-05 | 2255.00 | $2250.00 | — |
| 2022-01-04 | 2260.00 | $2250.00 | 30 |
| 2021-12-31 | 2265.00 | $2250.00 | — |
| 2021-12-30 | 2270.00 | $2250.00 | — |
| 2021-12-29 | 2275.00 | $2250.00 | — |
| 2021-12-24 | 2280.00 | $2250.00 | — |
| 2021-12-23 | 2285.00 | $2250.00 | — |
| 2021-12-22 | 2290.00 | $2250.00 | — |
| 2021-12-21 | 2295.00 | $2250.00 | — |
| 2021-12-20 | 2302.50 | $2250.00 | — |
| 2021-12-17 | 2310.00 | $2250.00 | — |
| 2021-12-16 | 2317.50 | $2250.00 | — |
| 2021-12-15 | 2325.00 | $2250.00 | — |
| 2021-12-14 | 2332.50 | $2250.00 | — |
| 2021-12-13 | 2340.00 | $2250.00 | 742 |
| 2021-12-10 | 2347.50 | $2250.00 | — |
| 2021-12-09 | 2355.00 | $2250.00 | — |
| 2021-12-08 | 2362.50 | $2250.00 | — |
| 2021-12-07 | 2370.00 | $2250.00 | 1018 |
| 2021-12-06 | 2377.50 | $2350.00 | — |
| 2021-12-03 | 2380.00 | $2350.00 | — |
| 2021-12-02 | 2382.50 | $2350.00 | — |
| 2021-12-01 | 2385.00 | $2350.00 | 11 |
| 2021-11-30 | 2387.50 | $2350.00 | — |
| 2021-11-29 | 2390.00 | $2350.00 | — |
| 2021-11-26 | 2392.50 | $2350.00 | — |
| 2021-11-25 | 2395.00 | $2350.00 | — |
| 2021-11-24 | 2397.50 | $2350.00 | 249 |
| 2021-11-23 | 2400.00 | $2400.00 | — |
| 2021-11-22 | 2400.00 | $2400.00 | — |
| 2021-11-19 | 2400.00 | $2400.00 | 38 |
| 2021-11-18 | 2400.00 | $2400.00 | — |
| 2021-11-17 | 2400.00 | $2400.00 | 30 |
| 2021-11-16 | 2400.00 | $2400.00 | — |
| 2021-11-15 | 2400.00 | $2400.00 | 32 |
| 2021-11-12 | 2400.00 | $2400.00 | — |
| 2021-11-11 | 2400.00 | $2400.00 | 27 |
| 2021-11-10 | 2400.00 | $2400.00 | — |
| 2021-11-09 | 2400.00 | $2400.00 | — |
| 2021-11-08 | 2400.00 | $2400.00 | — |
| 2021-11-05 | 2400.00 | $2400.00 | 12 |
| 2021-11-04 | 2400.00 | $2400.00 | 20 |
| 2021-11-03 | 2400.00 | $2400.00 | — |
| 2021-11-02 | 2400.00 | $2400.00 | — |
| 2021-11-01 | 2400.00 | $2400.00 | 56 |
| 2021-10-29 | 2400.00 | $2400.00 | — |
| 2021-10-28 | 2400.00 | $2400.00 | — |
| 2021-10-27 | 2400.00 | $2400.00 | 137 |
| 2021-10-26 | 2400.00 | $2400.00 | — |
| 2021-10-25 | 2400.00 | $2400.00 | — |
| 2021-10-22 | 2400.00 | $2400.00 | — |
| 2021-10-21 | 2400.00 | $2400.00 | — |
| 2021-10-20 | 2400.00 | $2400.00 | 7 |
| 2021-10-19 | 2392.50 | $2400.00 | — |
| 2021-10-18 | 2385.00 | $2400.00 | 126 |
| 2021-10-15 | 2377.50 | $2400.00 | — |
| 2021-10-14 | 2370.00 | $2400.00 | 207 |
| 2021-10-13 | 2362.50 | $2400.00 | 250 |
| 2021-10-12 | 2355.00 | $2400.00 | — |
| 2021-10-11 | 2347.50 | $2400.00 | — |
| 2021-10-08 | 2340.00 | $2400.00 | — |
| 2021-10-07 | 2332.50 | $2400.00 | 235 |
| 2021-10-06 | 2325.00 | $2400.00 | — |
| 2021-10-05 | 2315.00 | $2400.00 | — |
| 2021-10-04 | 2305.00 | $2400.00 | 1000 |
| 2021-10-01 | 2295.00 | $2400.00 | — |
| 2021-09-30 | 2287.50 | $2400.00 | 62 |
| 2021-09-29 | 2275.00 | $2400.00 | 38 |
| 2021-09-28 | 2262.50 | $2400.00 | 100 |
| 2021-09-27 | 2250.00 | $2400.00 | 246 |
| 2021-09-24 | 2237.50 | $2400.00 | 30 |
| 2021-09-23 | 2225.00 | $2400.00 | 950 |
| 2021-09-22 | 2212.50 | $2250.00 | — |
| 2021-09-21 | 2207.50 | $2250.00 | 26 |
| 2021-09-20 | 2202.50 | $2250.00 | 19 |
| 2021-09-17 | 2197.50 | $2250.00 | — |
| 2021-09-16 | 2197.50 | $2250.00 | 994 |
| 2021-09-15 | 2197.50 | $2250.00 | — |
| 2021-09-14 | 2197.50 | $2250.00 | — |
| 2021-09-13 | 2197.50 | $2250.00 | — |
| 2021-09-10 | 2197.50 | $2250.00 | 125 |
| 2021-09-09 | 2197.50 | $2250.00 | 379 |
| 2021-09-08 | 2197.50 | $2200.00 | 83 |
| 2021-09-07 | 2200.00 | $2200.00 | — |
| 2021-09-06 | 2202.50 | $2200.00 | 138 |
| 2021-09-03 | 2205.00 | $2250.00 | 1033 |
| 2021-09-02 | 2205.00 | $2150.00 | 1134 |
| 2021-09-01 | 2210.00 | $2150.00 | 86 |
| 2021-08-31 | 2215.00 | $2150.00 | — |
| 2021-08-27 | 2220.00 | $2150.00 | — |
| 2021-08-26 | 2225.00 | $2150.00 | — |
| 2021-08-25 | 2230.00 | $2150.00 | 979 |
| 2021-08-24 | 2235.00 | $2150.00 | 4 |
| 2021-08-23 | 2240.00 | $2150.00 | 464 |
| 2021-08-20 | 2245.00 | $2150.00 | 342 |
| 2021-08-19 | 2250.00 | $2250.00 | — |
| 2021-08-18 | 2250.00 | $2250.00 | — |
| 2021-08-17 | 2250.00 | $2250.00 | 244 |
| 2021-08-16 | 2250.00 | $2250.00 | — |
| 2021-08-13 | 2250.00 | $2250.00 | — |
| 2021-08-12 | 2250.00 | $2250.00 | — |
| 2021-08-11 | 2250.00 | $2250.00 | 359 |
| 2021-08-10 | 2250.00 | $2250.00 | — |
| 2021-08-09 | 2250.00 | $2250.00 | — |
| 2021-08-06 | 2250.00 | $2250.00 | 10 |
| 2021-08-05 | 2250.00 | $2250.00 | — |
| 2021-08-04 | 2250.00 | $2250.00 | — |
| 2021-08-03 | 2250.00 | $2250.00 | — |
| 2021-08-02 | 2250.00 | $2250.00 | — |
| 2021-07-30 | 2250.00 | $2250.00 | 31 |
| 2021-07-29 | 2250.00 | $2250.00 | 24 |
| 2021-07-28 | 2252.50 | $2250.00 | — |
| 2021-07-27 | 2255.00 | $2250.00 | — |
| 2021-07-26 | 2257.50 | $2250.00 | — |
| 2021-07-23 | 2260.00 | $2250.00 | — |
| 2021-07-22 | 2262.50 | $2250.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1264.83
2026-07-17
Close Price
$1300.00
Vol: 9
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
690.31
Average
1453.12
Maximum
2397.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1264.83 | $1300.00 | 9 |
| 2026-07-16 | 1261.13 | $1300.00 | 360 |
| 2026-07-15 | 1257.04 | $1300.00 | 4 |
| 2026-07-14 | 1252.52 | $1300.00 | 554 |
| 2026-07-13 | 1247.52 | $1300.00 | 673 |
| 2026-07-10 | 1242.00 | $1350.00 | 497 |
| 2026-07-09 | 1230.63 | $1400.00 | — |
| 2026-07-08 | 1212.80 | $1450.00 | 57 |
| 2026-07-07 | 1187.83 | $1450.00 | 102 |
| 2026-07-06 | 1160.23 | $1450.00 | 3 |
| 2026-07-03 | 1129.73 | $1450.00 | 5 |
| 2026-07-02 | 1096.02 | $1400.00 | 843 |
| 2026-07-01 | 1064.02 | $1250.00 | 1844 |
| 2026-06-30 | 1044.44 | $1150.00 | 158 |
| 2026-06-29 | 1033.33 | $1150.00 | 214 |
| 2026-06-26 | 1021.05 | $1150.00 | 184 |
| 2026-06-25 | 1007.48 | $1150.00 | 727 |
| 2026-06-24 | 992.48 | $1050.00 | — |
| 2026-06-23 | 986.42 | $1050.00 | 391 |
| 2026-06-22 | 979.73 | $1100.00 | 717 |
| 2026-06-19 | 967.07 | $1100.00 | 489 |
| 2026-06-18 | 953.07 | $1050.00 | — |
| 2026-06-17 | 942.87 | $1050.00 | 306 |
| 2026-06-16 | 931.59 | $950.00 | 113 |
| 2026-06-15 | 929.66 | $950.00 | 202 |
| 2026-06-12 | 927.52 | $950.00 | — |
| 2026-06-11 | 925.15 | $950.00 | — |
| 2026-06-10 | 922.53 | $950.00 | 294 |
| 2026-06-09 | 919.64 | $950.00 | — |
| 2026-06-08 | 916.45 | $1050.00 | 200 |
| 2026-06-05 | 902.39 | $950.00 | 421 |
| 2026-06-04 | 897.38 | $900.00 | 671 |
| 2026-06-03 | 897.10 | $950.00 | — |
| 2026-06-02 | 891.53 | $950.00 | 1800 |
| 2026-06-01 | 885.38 | $950.00 | 1041 |
| 2026-05-29 | 878.57 | $950.00 | 220 |
| 2026-05-28 | 871.06 | $850.00 | 202 |
| 2026-05-27 | 873.27 | $850.00 | — |
| 2026-05-26 | 875.72 | $850.00 | 32 |
| 2026-05-22 | 878.43 | $850.00 | 415 |
| 2026-05-21 | 881.42 | $850.00 | — |
| 2026-05-20 | 884.73 | $850.00 | 1190 |
| 2026-05-19 | 888.38 | $800.00 | 1150 |
| 2026-05-18 | 897.69 | $850.00 | — |
| 2026-05-15 | 902.71 | $850.00 | — |
| 2026-05-14 | 908.26 | $850.00 | — |
| 2026-05-13 | 914.39 | $850.00 | — |
| 2026-05-12 | 921.17 | $850.00 | 200 |
| 2026-05-11 | 928.66 | $1050.00 | 3927 |
| 2026-05-08 | 915.88 | $1050.00 | 1264 |
| 2026-05-07 | 901.77 | $1050.00 | — |
| 2026-05-06 | 886.16 | $1100.00 | 1825 |
| 2026-05-05 | 863.65 | $1000.00 | 205 |
| 2026-05-01 | 849.30 | $1050.00 | 500 |
| 2026-04-30 | 828.18 | $1050.00 | 1357 |
| 2026-04-29 | 804.83 | $1050.00 | 569 |
| 2026-04-28 | 779.02 | $950.00 | 292 |
| 2026-04-27 | 761.02 | $950.00 | 1168 |
| 2026-04-24 | 741.13 | $800.00 | — |
| 2026-04-23 | 734.93 | $800.00 | 110 |
| 2026-04-22 | 728.08 | $800.00 | 1058 |
| 2026-04-21 | 720.51 | $800.00 | 1033 |
| 2026-04-20 | 712.14 | $750.00 | 288 |
| 2026-04-17 | 708.16 | $750.00 | 517 |
| 2026-04-16 | 703.75 | $750.00 | 1611 |
| 2026-04-15 | 698.88 | $750.00 | 121 |
| 2026-04-14 | 693.50 | $700.00 | 323 |
| 2026-04-13 | 692.82 | $700.00 | 686 |
| 2026-04-10 | 692.06 | $700.00 | 50 |
| 2026-04-09 | 691.23 | $700.00 | 1354 |
| 2026-04-08 | 690.31 | $650.00 | 14000 |
| 2026-04-07 | 694.55 | $650.00 | 1188 |
| 2026-04-02 | 699.24 | $700.00 | 372 |
| 2026-04-01 | 699.16 | $600.00 | 1000 |
| 2026-03-31 | 709.60 | $600.00 | 936 |
| 2026-03-30 | 721.13 | $600.00 | 322 |
| 2026-03-27 | 733.88 | $700.00 | 285 |
| 2026-03-26 | 737.45 | $700.00 | 10 |
| 2026-03-25 | 741.39 | $700.00 | 8610 |
| 2026-03-24 | 745.75 | $700.00 | 8610 |
| 2026-03-23 | 750.56 | $700.00 | 8610 |
| 2026-03-20 | 755.89 | $700.00 | 778 |
| 2026-03-19 | 761.77 | $700.00 | 610 |
| 2026-03-18 | 768.27 | $700.00 | 280 |
| 2026-03-17 | 775.46 | $700.00 | 23 |
| 2026-03-16 | 783.40 | $700.00 | 6 |
| 2026-03-13 | 792.18 | $700.00 | — |
| 2026-03-12 | 801.88 | $700.00 | 1240 |
| 2026-03-11 | 812.61 | $700.00 | 3360 |
| 2026-03-10 | 824.46 | $700.00 | 489 |
| 2026-03-09 | 837.56 | $700.00 | 1330 |
| 2026-03-06 | 852.04 | $800.00 | 1480 |
| 2026-03-05 | 857.52 | $850.00 | 1800 |
| 2026-03-04 | 858.31 | $850.00 | 800 |
| 2026-03-03 | 859.18 | $850.00 | 6000 |
| 2026-03-02 | 860.15 | $850.00 | 6000 |
| 2026-02-27 | 861.22 | $850.00 | 6000 |
| 2026-02-26 | 862.40 | $850.00 | 6000 |
| 2026-02-25 | 863.70 | $850.00 | 6000 |
| 2026-02-24 | 865.15 | $850.00 | 6000 |
| 2026-02-23 | 866.74 | $850.00 | — |
| 2026-02-20 | 868.50 | $850.00 | 205 |
| 2026-02-19 | 870.45 | $850.00 | 306 |
| 2026-02-18 | 872.60 | $850.00 | 364 |
| 2026-02-17 | 874.98 | $850.00 | 71 |
| 2026-02-16 | 877.61 | $850.00 | 2800 |
| 2026-02-13 | 880.52 | $850.00 | 200 |
| 2026-02-12 | 883.73 | $850.00 | 206 |
| 2026-02-11 | 887.28 | $850.00 | — |
| 2026-02-10 | 891.20 | $850.00 | — |
| 2026-02-09 | 895.54 | $850.00 | — |
| 2026-02-06 | 900.34 | $850.00 | 1260 |
| 2026-02-05 | 905.63 | $850.00 | 1260 |
| 2026-02-04 | 911.49 | $850.00 | 1260 |
| 2026-02-03 | 917.96 | $850.00 | 1260 |
| 2026-02-02 | 925.12 | $850.00 | 1260 |
| 2026-01-30 | 933.02 | $850.00 | 1260 |
| 2026-01-29 | 941.76 | $850.00 | 117 |
| 2026-01-28 | 951.42 | $850.00 | 783 |
| 2026-01-27 | 962.10 | $850.00 | 588 |
| 2026-01-26 | 973.90 | $1000.00 | 2 |
| 2026-01-23 | 971.15 | $1000.00 | — |
| 2026-01-22 | 968.12 | $1000.00 | 127 |
| 2026-01-21 | 964.76 | $1050.00 | 6256 |
| 2026-01-20 | 955.79 | $1050.00 | 313 |
| 2026-01-19 | 945.87 | $1050.00 | 2548 |
| 2026-01-16 | 934.91 | $1050.00 | 2548 |
| 2026-01-15 | 922.79 | $1050.00 | 529 |
| 2026-01-14 | 909.40 | $950.00 | 2240 |
| 2026-01-13 | 905.13 | $950.00 | 2240 |
| 2026-01-12 | 900.41 | $950.00 | 252 |
| 2026-01-09 | 895.19 | $950.00 | 70 |
| 2026-01-08 | 889.42 | $950.00 | 584 |
| 2026-01-07 | 883.04 | $900.00 | 2856 |
| 2026-01-06 | 881.25 | $900.00 | 204 |
| 2026-01-05 | 879.28 | $900.00 | 2958 |
| 2026-01-02 | 877.10 | $900.00 | 204 |
| 2025-12-31 | 874.69 | $900.00 | 248 |
| 2025-12-30 | 872.02 | $850.00 | 2929 |
| 2025-12-29 | 874.34 | $850.00 | 2929 |
| 2025-12-24 | 876.90 | $850.00 | 202 |
| 2025-12-23 | 879.74 | $850.00 | 2474 |
| 2025-12-22 | 882.87 | $850.00 | 2912 |
| 2025-12-19 | 886.33 | $850.00 | 2912 |
| 2025-12-18 | 890.15 | $850.00 | 2912 |
| 2025-12-17 | 894.38 | $850.00 | 329 |
| 2025-12-16 | 899.05 | $850.00 | 2912 |
| 2025-12-15 | 904.21 | $850.00 | 208 |
| 2025-12-12 | 909.92 | $850.00 | 208 |
| 2025-12-11 | 916.23 | $850.00 | 5600 |
| 2025-12-10 | 923.20 | $850.00 | 5600 |
| 2025-12-09 | 930.90 | $850.00 | 1225 |
| 2025-12-08 | 939.42 | $800.00 | 893 |
| 2025-12-05 | 954.09 | $900.00 | 6710 |
| 2025-12-04 | 959.79 | $900.00 | 1108 |
| 2025-12-03 | 966.08 | $900.00 | 696 |
| 2025-12-02 | 973.04 | $950.00 | 6300 |
| 2025-12-01 | 975.46 | $950.00 | 2800 |
| 2025-11-28 | 978.14 | $950.00 | 599 |
| 2025-11-27 | 981.10 | $950.00 | 58000 |
| 2025-11-26 | 984.38 | $950.00 | 58000 |
| 2025-11-25 | 987.99 | $950.00 | 58000 |
| 2025-11-24 | 991.99 | $950.00 | 58000 |
| 2025-11-21 | 996.41 | $950.00 | 58000 |
| 2025-11-20 | 1001.30 | $950.00 | 58000 |
| 2025-11-19 | 1006.70 | $950.00 | 58000 |
| 2025-11-18 | 1012.67 | $950.00 | 58000 |
| 2025-11-17 | 1019.27 | $950.00 | 2000 |
| 2025-11-14 | 1026.56 | $950.00 | 8 |
| 2025-11-13 | 1034.62 | $950.00 | 400 |
| 2025-11-12 | 1043.52 | $1050.00 | 3164 |
| 2025-11-11 | 1042.84 | $1050.00 | 3164 |
| 2025-11-10 | 1042.09 | $1050.00 | — |
| 2025-11-07 | 1041.25 | $1050.00 | 3164 |
| 2025-11-06 | 1040.33 | $1050.00 | 3164 |
| 2025-11-05 | 1039.32 | $1050.00 | 3164 |
| 2025-11-04 | 1038.19 | $1050.00 | 113 |
| 2025-11-03 | 1036.95 | $1050.00 | 5490 |
| 2025-10-31 | 1035.57 | $1050.00 | 5490 |
| 2025-10-30 | 1034.06 | $1050.00 | 5490 |
| 2025-10-29 | 1032.38 | $1050.00 | — |
| 2025-10-28 | 1030.52 | $1050.00 | 15180 |
| 2025-10-27 | 1028.47 | $1050.00 | 28 |
| 2025-10-24 | 1026.21 | $1050.00 | 28 |
| 2025-10-23 | 1023.70 | $1050.00 | 28 |
| 2025-10-22 | 1020.93 | $1050.00 | 28 |
| 2025-10-21 | 1017.87 | $1050.00 | 1 |
| 2025-10-20 | 1014.49 | $1050.00 | 2800 |
| 2025-10-17 | 1010.76 | $1050.00 | 200 |
| 2025-10-16 | 1006.62 | $1050.00 | 28560 |
| 2025-10-15 | 1002.06 | $1050.00 | 28560 |
| 2025-10-14 | 997.01 | $1050.00 | 1904 |
| 2025-10-13 | 991.43 | $1050.00 | 3132 |
| 2025-10-10 | 985.27 | $1050.00 | 216 |
| 2025-10-09 | 978.46 | $1050.00 | 358 |
| 2025-10-08 | 970.92 | $1050.00 | 176 |
| 2025-10-07 | 962.60 | $1050.00 | 82 |
| 2025-10-06 | 953.40 | $1050.00 | 1855 |
| 2025-10-03 | 943.23 | $950.00 | 326 |
| 2025-10-02 | 942.52 | $950.00 | 200 |
| 2025-10-01 | 941.73 | $950.00 | 234 |
| 2025-09-30 | 940.86 | $950.00 | 400 |
| 2025-09-29 | 939.90 | $950.00 | 2800 |
| 2025-09-26 | 938.84 | $950.00 | 100 |
| 2025-09-25 | 937.66 | $950.00 | 2800 |
| 2025-09-24 | 936.36 | $950.00 | 400 |
| 2025-09-23 | 934.93 | $950.00 | 3000 |
| 2025-09-22 | 933.34 | $950.00 | 3000 |
| 2025-09-19 | 931.59 | $950.00 | 3000 |
| 2025-09-18 | 929.65 | $950.00 | 3000 |
| 2025-09-17 | 927.51 | $950.00 | 3000 |
| 2025-09-16 | 925.14 | $950.00 | 309 |
| 2025-09-15 | 922.52 | $900.00 | 2800 |
| 2025-09-12 | 924.89 | $978.00 | 200 |
| 2025-09-11 | 919.30 | $978.00 | 242 |
| 2025-09-10 | 913.13 | $900.00 | 5012 |
| 2025-09-09 | 914.51 | $978.00 | 558 |
| 2025-09-08 | 907.82 | $900.00 | 2800 |
| 2025-09-05 | 908.65 | $900.00 | 2800 |
| 2025-09-04 | 909.56 | $900.00 | 2800 |
| 2025-09-03 | 910.56 | $900.00 | 300 |
| 2025-09-02 | 911.67 | $900.00 | 370 |
| 2025-09-01 | 912.90 | $900.00 | 200 |
| 2025-08-29 | 914.26 | $900.00 | — |
| 2025-08-28 | 915.76 | $900.00 | 18 |
| 2025-08-27 | 917.42 | $900.00 | — |
| 2025-08-26 | 919.26 | $900.00 | — |
| 2025-08-22 | 921.28 | $900.00 | — |
| 2025-08-21 | 923.52 | $900.00 | — |
| 2025-08-20 | 926.00 | $900.00 | — |
| 2025-08-19 | 928.74 | $900.00 | — |
| 2025-08-18 | 931.76 | $900.00 | 948 |
| 2025-08-15 | 935.11 | $950.00 | — |
| 2025-08-14 | 933.54 | $950.00 | 188 |
| 2025-08-13 | 931.80 | $950.00 | — |
| 2025-08-12 | 929.89 | $950.00 | — |
| 2025-08-11 | 927.77 | $950.00 | — |
| 2025-08-08 | 925.43 | $950.00 | — |
| 2025-08-07 | 922.85 | $950.00 | — |
| 2025-08-06 | 919.99 | $950.00 | 2100 |
| 2025-08-05 | 916.83 | $950.00 | — |
| 2025-08-04 | 913.34 | $950.00 | 1700 |
| 2025-08-01 | 909.48 | $900.00 | 36 |
| 2025-07-31 | 910.48 | $900.00 | 52 |
| 2025-07-30 | 911.58 | $900.00 | — |
| 2025-07-29 | 912.80 | $900.00 | 100 |
| 2025-07-28 | 914.15 | $900.00 | 299 |
| 2025-07-25 | 915.63 | $900.00 | 200 |
| 2025-07-24 | 917.28 | $900.00 | 99 |
| 2025-07-23 | 919.10 | $900.00 | 1567 |
| 2025-07-22 | 921.11 | $925.00 | — |
| 2025-07-21 | 920.70 | $925.00 | 192 |
| 2025-07-18 | 920.25 | $925.00 | 1000 |
| 2025-07-17 | 919.75 | $925.00 | — |
| 2025-07-16 | 919.20 | $925.00 | 700 |
| 2025-07-15 | 918.58 | $925.00 | — |
| 2025-07-14 | 917.91 | $925.00 | 1201 |
| 2025-07-11 | 917.16 | $925.00 | — |
| 2025-07-10 | 916.34 | $925.00 | — |
| 2025-07-09 | 915.43 | $925.00 | 100 |
| 2025-07-08 | 914.42 | $925.00 | 197 |
| 2025-07-07 | 913.30 | $925.00 | 285 |
| 2025-07-04 | 912.07 | $925.00 | — |
| 2025-07-03 | 910.71 | $925.00 | — |
| 2025-07-02 | 909.21 | $925.00 | — |
| 2025-07-01 | 907.55 | $925.00 | — |
| 2025-06-30 | 905.71 | $925.00 | — |
| 2025-06-27 | 903.68 | $925.00 | — |
| 2025-06-26 | 901.43 | $925.00 | — |
| 2025-06-25 | 898.95 | $925.00 | — |
| 2025-06-24 | 896.21 | $925.00 | — |
| 2025-06-23 | 893.18 | $925.00 | 300 |
| 2025-06-20 | 889.83 | $925.00 | — |
| 2025-06-19 | 886.13 | $925.00 | — |
| 2025-06-18 | 882.04 | $925.00 | — |
| 2025-06-17 | 877.51 | $925.00 | — |
| 2025-06-16 | 872.52 | $925.00 | 463 |
| 2025-06-13 | 866.99 | $925.00 | 1 |
| 2025-06-12 | 860.88 | $925.00 | 796 |
| 2025-06-11 | 854.14 | $925.00 | — |
| 2025-06-10 | 846.68 | $925.00 | — |
| 2025-06-09 | 838.43 | $925.00 | — |
| 2025-06-06 | 829.32 | $925.00 | — |
| 2025-06-05 | 819.25 | $925.00 | 452 |
| 2025-06-04 | 808.12 | $875.00 | — |
| 2025-06-03 | 801.08 | $875.00 | — |
| 2025-06-02 | 793.29 | $875.00 | 100 |
| 2025-05-30 | 784.69 | $875.00 | 416 |
| 2025-05-29 | 775.19 | $875.00 | 2 |
| 2025-05-28 | 764.68 | $875.00 | — |
| 2025-05-27 | 753.07 | $875.00 | 200 |
| 2025-05-23 | 740.23 | $800.00 | 1352 |
| 2025-05-22 | 733.94 | $750.00 | — |
| 2025-05-21 | 732.25 | $750.00 | 1800 |
| 2025-05-20 | 730.38 | $750.00 | 200 |
| 2025-05-19 | 728.32 | $750.00 | 2000 |
| 2025-05-16 | 726.04 | $700.00 | 30 |
| 2025-05-15 | 728.78 | $700.00 | 400 |
| 2025-05-14 | 731.81 | $700.00 | — |
| 2025-05-13 | 735.16 | $700.00 | — |
| 2025-05-12 | 738.86 | $700.00 | — |
| 2025-05-09 | 742.95 | $700.00 | 200 |
| 2025-05-08 | 747.47 | $700.00 | 400 |
| 2025-05-07 | 752.46 | $700.00 | 400 |
| 2025-05-06 | 757.99 | $700.00 | 1170 |
| 2025-05-02 | 764.09 | $700.00 | 313 |
| 2025-05-01 | 770.84 | $650.00 | — |
| 2025-04-30 | 783.55 | $650.00 | 200 |
| 2025-04-29 | 797.61 | $650.00 | 200 |
| 2025-04-28 | 813.15 | $700.00 | 200 |
| 2025-04-25 | 825.06 | $700.00 | — |
| 2025-04-24 | 838.23 | $700.00 | — |
| 2025-04-23 | 852.78 | $700.00 | 350 |
| 2025-04-22 | 868.86 | $750.00 | 1511 |
| 2025-04-17 | 881.37 | $750.00 | — |
| 2025-04-16 | 895.20 | $750.00 | 200 |
| 2025-04-15 | 910.48 | $750.00 | 200 |
| 2025-04-14 | 927.37 | $850.00 | 200 |
| 2025-04-11 | 935.52 | $850.00 | 200 |
| 2025-04-10 | 944.52 | $850.00 | — |
| 2025-04-09 | 954.47 | $850.00 | 100 |
| 2025-04-08 | 965.47 | $900.00 | 200 |
| 2025-04-07 | 972.36 | $950.00 | 415 |
| 2025-04-04 | 974.71 | $950.00 | 200 |
| 2025-04-03 | 977.31 | $950.00 | 260 |
| 2025-04-02 | 980.19 | $1000.00 | — |
| 2025-04-01 | 978.10 | $1000.00 | — |
| 2025-03-31 | 975.80 | $1000.00 | — |
| 2025-03-28 | 973.25 | $1000.00 | — |
| 2025-03-27 | 970.44 | $1000.00 | — |
| 2025-03-26 | 967.32 | $1000.00 | — |
| 2025-03-25 | 963.88 | $1000.00 | 280 |
| 2025-03-24 | 960.08 | $950.00 | 95 |
| 2025-03-21 | 961.14 | $950.00 | — |
| 2025-03-20 | 962.32 | $950.00 | — |
| 2025-03-19 | 963.61 | $950.00 | — |
| 2025-03-18 | 965.04 | $950.00 | — |
| 2025-03-17 | 966.63 | $950.00 | — |
| 2025-03-14 | 968.38 | $950.00 | — |
| 2025-03-13 | 970.31 | $950.00 | 126 |
| 2025-03-12 | 972.45 | $950.00 | 144 |
| 2025-03-11 | 974.81 | $850.00 | 20150 |
| 2025-03-10 | 987.95 | $950.00 | 1173 |
| 2025-03-07 | 991.95 | $900.00 | 156 |
| 2025-03-06 | 1001.63 | $850.00 | 1002 |
| 2025-03-05 | 1017.59 | $750.00 | 575 |
| 2025-03-04 | 1045.75 | $800.00 | 300 |
| 2025-03-03 | 1071.62 | $850.00 | 700 |
| 2025-02-28 | 1094.95 | $950.00 | 200 |
| 2025-02-27 | 1110.21 | $1100.00 | — |
| 2025-02-26 | 1111.29 | $1100.00 | — |
| 2025-02-25 | 1112.47 | $1100.00 | — |
| 2025-02-24 | 1113.79 | $1100.00 | — |
| 2025-02-21 | 1115.24 | $1100.00 | — |
| 2025-02-20 | 1116.84 | $1100.00 | — |
| 2025-02-19 | 1118.61 | $1100.00 | — |
| 2025-02-18 | 1120.57 | $1100.00 | — |
| 2025-02-17 | 1122.74 | $1100.00 | 400 |
| 2025-02-14 | 1125.13 | $1150.00 | — |
| 2025-02-13 | 1122.52 | $1150.00 | 200 |
| 2025-02-12 | 1119.62 | $1150.00 | — |
| 2025-02-11 | 1116.43 | $1150.00 | — |
| 2025-02-10 | 1112.89 | $1150.00 | — |
| 2025-02-07 | 1108.99 | $1150.00 | — |
| 2025-02-06 | 1104.67 | $1150.00 | — |
| 2025-02-05 | 1099.90 | $1150.00 | 72 |
| 2025-02-04 | 1094.62 | $1150.00 | — |
| 2025-02-03 | 1088.79 | $1150.00 | — |
| 2025-01-31 | 1082.35 | $1150.00 | — |
| 2025-01-30 | 1075.23 | $1150.00 | — |
| 2025-01-29 | 1067.36 | $1150.00 | 132 |
| 2025-01-28 | 1058.66 | $1150.00 | 559 |
| 2025-01-27 | 1049.04 | $1050.00 | — |
| 2025-01-24 | 1048.94 | $1050.00 | — |
| 2025-01-23 | 1048.83 | $1050.00 | — |
| 2025-01-22 | 1048.71 | $1050.00 | — |
| 2025-01-21 | 1048.57 | $1050.00 | — |
| 2025-01-20 | 1048.42 | $1050.00 | — |
| 2025-01-17 | 1048.26 | $1050.00 | 337 |
| 2025-01-16 | 1048.07 | $1050.00 | 330 |
| 2025-01-15 | 1047.87 | $1050.00 | — |
| 2025-01-14 | 1047.65 | $1050.00 | — |
| 2025-01-13 | 1047.40 | $1050.00 | — |
| 2025-01-10 | 1047.12 | $1050.00 | 58 |
| 2025-01-09 | 1046.82 | $1050.00 | 200 |
| 2025-01-08 | 1046.49 | $1050.00 | 500 |
| 2025-01-07 | 1046.12 | $1100.00 | 167 |
| 2025-01-06 | 1040.45 | $1050.00 | 173 |
| 2025-01-03 | 1039.44 | $1050.00 | 83 |
| 2025-01-02 | 1038.33 | $1050.00 | — |
| 2024-12-31 | 1037.10 | $1050.00 | — |
| 2024-12-30 | 1035.74 | $1050.00 | 272 |
| 2024-12-27 | 1034.24 | $950.00 | 291 |
| 2024-12-24 | 1043.11 | $1000.00 | 200 |
| 2024-12-23 | 1047.65 | $1000.00 | — |
| 2024-12-20 | 1052.66 | $1000.00 | — |
| 2024-12-19 | 1058.21 | $1000.00 | 372 |
| 2024-12-18 | 1064.33 | $950.00 | 673 |
| 2024-12-17 | 1076.37 | $1050.00 | 566 |
| 2024-12-16 | 1079.14 | $1100.00 | — |
| 2024-12-13 | 1076.95 | $1100.00 | — |
| 2024-12-12 | 1074.52 | $1100.00 | — |
| 2024-12-11 | 1071.84 | $1100.00 | — |
| 2024-12-10 | 1068.87 | $1100.00 | 83 |
| 2024-12-09 | 1065.60 | $1100.00 | — |
| 2024-12-06 | 1061.98 | $1100.00 | 84 |
| 2024-12-05 | 1057.97 | $1100.00 | 84 |
| 2024-12-04 | 1053.55 | $1100.00 | 83 |
| 2024-12-03 | 1048.66 | $1050.00 | 282 |
| 2024-12-02 | 1048.52 | $1000.00 | — |
| 2024-11-29 | 1053.63 | $1000.00 | 191 |
| 2024-11-28 | 1059.27 | $950.00 | 499 |
| 2024-11-27 | 1070.77 | $1000.00 | 100 |
| 2024-11-26 | 1078.22 | $1050.00 | — |
| 2024-11-25 | 1081.19 | $1050.00 | — |
| 2024-11-22 | 1084.48 | $1050.00 | — |
| 2024-11-21 | 1088.11 | $1050.00 | 374 |
| 2024-11-20 | 1092.12 | $1050.00 | — |
| 2024-11-19 | 1096.55 | $1050.00 | 92 |
| 2024-11-18 | 1101.45 | $1050.00 | 200 |
| 2024-11-15 | 1106.87 | $1100.00 | 175 |
| 2024-11-14 | 1107.59 | $1150.00 | 200 |
| 2024-11-13 | 1103.13 | $1150.00 | — |
| 2024-11-12 | 1098.19 | $1150.00 | — |
| 2024-11-11 | 1092.74 | $1150.00 | 102 |
| 2024-11-08 | 1086.71 | $1100.00 | 205 |
| 2024-11-07 | 1085.31 | $1100.00 | 393 |
| 2024-11-06 | 1083.77 | $1100.00 | 300 |
| 2024-11-05 | 1082.06 | $950.00 | 184 |
| 2024-11-04 | 1095.96 | $950.00 | 376 |
| 2024-11-01 | 1111.33 | $950.00 | 351 |
| 2024-10-31 | 1128.31 | $900.00 | 600 |
| 2024-10-30 | 1152.34 | $1050.00 | 800 |
| 2024-10-29 | 1163.11 | $1100.00 | 800 |
| 2024-10-28 | 1169.75 | $1100.00 | 300 |
| 2024-10-25 | 1177.10 | $1150.00 | 7777 |
| 2024-10-24 | 1179.95 | $1150.00 | — |
| 2024-10-23 | 1183.10 | $1150.00 | 300 |
| 2024-10-22 | 1186.59 | $1150.00 | — |
| 2024-10-21 | 1190.44 | $1150.00 | 1519 |
| 2024-10-18 | 1194.69 | $1150.00 | 477 |
| 2024-10-17 | 1199.40 | $1150.00 | 100 |
| 2024-10-16 | 1204.60 | $1150.00 | — |
| 2024-10-15 | 1210.35 | $1150.00 | 377 |
| 2024-10-14 | 1216.70 | $1150.00 | 683 |
| 2024-10-11 | 1223.72 | $1250.00 | 96 |
| 2024-10-10 | 1220.95 | $1250.00 | — |
| 2024-10-09 | 1217.90 | $1250.00 | — |
| 2024-10-08 | 1214.52 | $1250.00 | 342 |
| 2024-10-07 | 1210.78 | $1250.00 | — |
| 2024-10-04 | 1206.65 | $1250.00 | 353 |
| 2024-10-03 | 1202.09 | $1150.00 | — |
| 2024-10-02 | 1207.57 | $1150.00 | 100 |
| 2024-10-01 | 1213.63 | $1200.00 | 100 |
| 2024-09-30 | 1215.07 | $1250.00 | — |
| 2024-09-27 | 1211.39 | $1250.00 | 100 |
| 2024-09-26 | 1207.33 | $1250.00 | — |
| 2024-09-25 | 1202.84 | $1250.00 | 250 |
| 2024-09-24 | 1197.87 | $1150.00 | 450 |
| 2024-09-23 | 1202.91 | $1150.00 | 500 |
| 2024-09-20 | 1208.48 | $1200.00 | — |
| 2024-09-19 | 1209.37 | $1200.00 | — |
| 2024-09-18 | 1210.36 | $1200.00 | — |
| 2024-09-17 | 1211.45 | $1200.00 | — |
| 2024-09-16 | 1212.66 | $1200.00 | 100 |
| 2024-09-13 | 1213.99 | $1200.00 | — |
| 2024-09-12 | 1215.46 | $1200.00 | — |
| 2024-09-11 | 1217.09 | $1200.00 | — |
| 2024-09-10 | 1218.89 | $1200.00 | — |
| 2024-09-09 | 1220.87 | $1200.00 | — |
| 2024-09-06 | 1223.07 | $1200.00 | 100 |
| 2024-09-05 | 1225.50 | $1250.00 | 600 |
| 2024-09-04 | 1222.92 | $1350.00 | 11100 |
| 2024-09-03 | 1209.55 | $1350.00 | 107 |
| 2024-09-02 | 1194.76 | $1350.00 | — |
| 2024-08-30 | 1178.42 | $1350.00 | — |
| 2024-08-29 | 1160.36 | $1350.00 | — |
| 2024-08-28 | 1140.40 | $1350.00 | 100 |
| 2024-08-27 | 1118.33 | $1350.00 | 493 |
| 2024-08-23 | 1093.95 | $1350.00 | 1199 |
| 2024-08-22 | 1066.99 | $1100.00 | — |
| 2024-08-21 | 1063.52 | $1100.00 | — |
| 2024-08-20 | 1059.68 | $1100.00 | — |
| 2024-08-19 | 1055.43 | $1100.00 | — |
| 2024-08-16 | 1050.74 | $1100.00 | — |
| 2024-08-15 | 1045.56 | $1100.00 | — |
| 2024-08-14 | 1039.83 | $1100.00 | — |
| 2024-08-13 | 1033.49 | $1100.00 | — |
| 2024-08-12 | 1026.49 | $1100.00 | — |
| 2024-08-09 | 1018.76 | $1100.00 | 100 |
| 2024-08-08 | 1010.20 | $1100.00 | 492 |
| 2024-08-07 | 1000.75 | $1000.00 | 130 |
| 2024-08-06 | 1000.83 | $1000.00 | 92 |
| 2024-08-05 | 1000.92 | $1000.00 | — |
| 2024-08-02 | 1001.02 | $1000.00 | 36 |
| 2024-08-01 | 1001.12 | $1000.00 | 1 |
| 2024-07-31 | 1001.24 | $1000.00 | — |
| 2024-07-30 | 1001.37 | $1000.00 | — |
| 2024-07-29 | 1001.52 | $1000.00 | — |
| 2024-07-26 | 1001.68 | $1000.00 | 159 |
| 2024-07-25 | 1001.85 | $1000.00 | — |
| 2024-07-24 | 1002.05 | $1000.00 | — |
| 2024-07-23 | 1002.26 | $1000.00 | — |
| 2024-07-22 | 1002.50 | $1000.00 | — |
| 2024-07-19 | 1002.76 | $1000.00 | — |
| 2024-07-18 | 1003.05 | $1000.00 | — |
| 2024-07-17 | 1003.38 | $1000.00 | — |
| 2024-07-16 | 1003.73 | $1000.00 | — |
| 2024-07-15 | 1004.12 | $1000.00 | — |
| 2024-07-12 | 1004.56 | $1000.00 | 250 |
| 2024-07-11 | 1005.04 | $1000.00 | — |
| 2024-07-10 | 1005.57 | $1000.00 | — |
| 2024-07-09 | 1006.15 | $1000.00 | 100 |
| 2024-07-08 | 1006.80 | $1000.00 | — |
| 2024-07-05 | 1007.52 | $1000.00 | — |
| 2024-07-04 | 1008.31 | $1000.00 | — |
| 2024-07-03 | 1009.18 | $1000.00 | — |
| 2024-07-02 | 1010.15 | $1000.00 | — |
| 2024-07-01 | 1011.22 | $1000.00 | — |
| 2024-06-28 | 1012.40 | $1000.00 | — |
| 2024-06-27 | 1013.71 | $1000.00 | — |
| 2024-06-26 | 1015.15 | $1000.00 | — |
| 2024-06-25 | 1016.74 | $1000.00 | — |
| 2024-06-24 | 1018.51 | $1000.00 | — |
| 2024-06-21 | 1020.45 | $1000.00 | — |
| 2024-06-20 | 1022.61 | $1000.00 | — |
| 2024-06-19 | 1024.99 | $1000.00 | — |
| 2024-06-18 | 1027.62 | $1000.00 | — |
| 2024-06-17 | 1030.52 | $1000.00 | — |
| 2024-06-14 | 1033.74 | $1000.00 | — |
| 2024-06-13 | 1037.29 | $1000.00 | — |
| 2024-06-12 | 1041.21 | $1000.00 | — |
| 2024-06-11 | 1045.55 | $1000.00 | — |
| 2024-06-10 | 1050.35 | $1000.00 | — |
| 2024-06-07 | 1055.65 | $1000.00 | — |
| 2024-06-06 | 1061.50 | $1000.00 | — |
| 2024-06-05 | 1067.98 | $1000.00 | — |
| 2024-06-04 | 1075.13 | $1000.00 | — |
| 2024-06-03 | 1083.04 | $1000.00 | — |
| 2024-05-31 | 1091.78 | $1000.00 | — |
| 2024-05-30 | 1101.44 | $1000.00 | 100 |
| 2024-05-29 | 1112.12 | $1000.00 | 1 |
| 2024-05-28 | 1123.92 | $1000.00 | 200 |
| 2024-05-24 | 1136.97 | $1100.00 | 653 |
| 2024-05-23 | 1140.86 | $900.00 | 400 |
| 2024-05-22 | 1166.21 | $1050.00 | 200 |
| 2024-05-21 | 1178.45 | $1100.00 | 100 |
| 2024-05-20 | 1186.70 | $1050.00 | — |
| 2024-05-17 | 1201.09 | $1050.00 | — |
| 2024-05-16 | 1217.00 | $1050.00 | 436 |
| 2024-05-15 | 1234.58 | $950.00 | 833 |
| 2024-05-14 | 1264.53 | $1100.00 | 500 |
| 2024-05-13 | 1281.85 | $1150.00 | 220 |
| 2024-05-10 | 1295.73 | $1200.00 | 400 |
| 2024-05-09 | 1305.81 | $1200.00 | 200 |
| 2024-05-08 | 1316.94 | $1250.00 | 250 |
| 2024-05-07 | 1323.99 | $1250.00 | 500 |
| 2024-05-03 | 1331.78 | $1150.00 | 118 |
| 2024-05-02 | 1350.91 | $1150.00 | 100 |
| 2024-04-30 | 1372.06 | $1250.00 | 100 |
| 2024-04-29 | 1384.91 | $1300.00 | 100 |
| 2024-04-26 | 1393.85 | $1350.00 | 100 |
| 2024-04-25 | 1398.46 | $1350.00 | 250 |
| 2024-04-24 | 1403.57 | $1400.00 | — |
| 2024-04-23 | 1403.94 | $1400.00 | — |
| 2024-04-22 | 1404.36 | $1400.00 | — |
| 2024-04-19 | 1404.81 | $1400.00 | — |
| 2024-04-18 | 1405.32 | $1400.00 | — |
| 2024-04-17 | 1405.88 | $1400.00 | — |
| 2024-04-16 | 1406.50 | $1400.00 | — |
| 2024-04-15 | 1407.18 | $1400.00 | — |
| 2024-04-12 | 1407.94 | $1400.00 | — |
| 2024-04-11 | 1408.78 | $1400.00 | — |
| 2024-04-10 | 1409.70 | $1400.00 | — |
| 2024-04-09 | 1410.72 | $1400.00 | — |
| 2024-04-08 | 1411.85 | $1400.00 | — |
| 2024-04-05 | 1413.10 | $1400.00 | — |
| 2024-04-04 | 1414.48 | $1400.00 | — |
| 2024-04-03 | 1416.00 | $1400.00 | — |
| 2024-04-02 | 1417.68 | $1400.00 | — |
| 2024-03-28 | 1419.55 | $1400.00 | — |
| 2024-03-27 | 1421.60 | $1400.00 | — |
| 2024-03-26 | 1423.88 | $1400.00 | — |
| 2024-03-25 | 1426.39 | $1400.00 | — |
| 2024-03-22 | 1429.17 | $1400.00 | — |
| 2024-03-21 | 1432.24 | $1400.00 | — |
| 2024-03-20 | 1435.63 | $1400.00 | — |
| 2024-03-19 | 1439.38 | $1400.00 | 100 |
| 2024-03-18 | 1443.53 | $1450.00 | — |
| 2024-03-15 | 1442.85 | $1450.00 | — |
| 2024-03-14 | 1442.09 | $1450.00 | — |
| 2024-03-13 | 1441.26 | $1450.00 | — |
| 2024-03-12 | 1440.34 | $1450.00 | — |
| 2024-03-11 | 1439.33 | $1450.00 | — |
| 2024-03-08 | 1438.20 | $1450.00 | — |
| 2024-03-07 | 1436.96 | $1450.00 | — |
| 2024-03-06 | 1435.59 | $1450.00 | — |
| 2024-03-05 | 1434.07 | $1450.00 | — |
| 2024-03-04 | 1432.39 | $1450.00 | — |
| 2024-03-01 | 1430.54 | $1450.00 | — |
| 2024-02-29 | 1428.49 | $1450.00 | — |
| 2024-02-28 | 1426.23 | $1450.00 | — |
| 2024-02-27 | 1423.72 | $1450.00 | — |
| 2024-02-26 | 1420.96 | $1450.00 | — |
| 2024-02-23 | 1417.90 | $1450.00 | — |
| 2024-02-22 | 1414.52 | $1450.00 | — |
| 2024-02-21 | 1410.79 | $1450.00 | — |
| 2024-02-20 | 1406.66 | $1450.00 | — |
| 2024-02-19 | 1402.10 | $1450.00 | — |
| 2024-02-16 | 1397.06 | $1450.00 | — |
| 2024-02-15 | 1391.48 | $1450.00 | — |
| 2024-02-14 | 1385.32 | $1450.00 | — |
| 2024-02-13 | 1378.52 | $1450.00 | — |
| 2024-02-12 | 1370.99 | $1450.00 | — |
| 2024-02-09 | 1362.67 | $1450.00 | — |
| 2024-02-08 | 1353.48 | $1450.00 | — |
| 2024-02-07 | 1343.32 | $1450.00 | — |
| 2024-02-06 | 1332.09 | $1450.00 | — |
| 2024-02-05 | 1319.68 | $1450.00 | — |
| 2024-02-02 | 1305.96 | $1450.00 | — |
| 2024-02-01 | 1290.80 | $1450.00 | — |
| 2024-01-31 | 1274.04 | $1450.00 | — |
| 2024-01-30 | 1255.52 | $1450.00 | — |
| 2024-01-29 | 1235.05 | $1450.00 | 50 |
| 2024-01-26 | 1212.43 | $1450.00 | 50 |
| 2024-01-25 | 1187.42 | $14.50 | — |
| 2024-01-24 | 1310.88 | $14.50 | — |
| 2024-01-23 | 1447.34 | $1450.00 | 167 |
| 2024-01-22 | 1447.06 | $1450.00 | 812 |
| 2024-01-19 | 1446.75 | $1450.00 | 146 |
| 2024-01-18 | 1446.41 | $1450.00 | — |
| 2024-01-17 | 1446.04 | $1450.00 | 225 |
| 2024-01-16 | 1445.62 | $1450.00 | — |
| 2024-01-15 | 1445.16 | $1450.00 | 213 |
| 2024-01-12 | 1444.65 | $1450.00 | — |
| 2024-01-11 | 1444.08 | $1450.00 | — |
| 2024-01-10 | 1443.46 | $1450.00 | — |
| 2024-01-09 | 1442.77 | $1450.00 | — |
| 2024-01-08 | 1442.01 | $1450.00 | — |
| 2024-01-05 | 1441.17 | $1450.00 | — |
| 2024-01-04 | 1440.24 | $1450.00 | — |
| 2024-01-03 | 1439.21 | $1450.00 | — |
| 2024-01-02 | 1438.08 | $1450.00 | — |
| 2023-12-29 | 1436.82 | $1450.00 | — |
| 2023-12-28 | 1435.44 | $1450.00 | — |
| 2023-12-27 | 1433.91 | $1450.00 | — |
| 2023-12-22 | 1432.21 | $1450.00 | — |
| 2023-12-21 | 1430.34 | $1450.00 | — |
| 2023-12-20 | 1428.27 | $1450.00 | 87 |
| 2023-12-19 | 1425.98 | $1450.00 | — |
| 2023-12-18 | 1423.45 | $1450.00 | — |
| 2023-12-15 | 1420.66 | $1450.00 | 100 |
| 2023-12-14 | 1417.57 | $1450.00 | 150 |
| 2023-12-13 | 1414.16 | $1400.00 | — |
| 2023-12-12 | 1415.65 | $1400.00 | — |
| 2023-12-11 | 1417.29 | $1400.00 | 200 |
| 2023-12-08 | 1419.11 | $1400.00 | 632 |
| 2023-12-07 | 1421.13 | $1425.00 | — |
| 2023-12-06 | 1420.72 | $1425.00 | 760 |
| 2023-12-05 | 1420.27 | $1425.00 | 100 |
| 2023-12-04 | 1419.77 | $1425.00 | — |
| 2023-12-01 | 1419.22 | $1425.00 | — |
| 2023-11-30 | 1418.61 | $1425.00 | — |
| 2023-11-29 | 1417.94 | $1425.00 | — |
| 2023-11-28 | 1417.19 | $1425.00 | — |
| 2023-11-27 | 1416.37 | $1425.00 | — |
| 2023-11-24 | 1415.46 | $1425.00 | — |
| 2023-11-23 | 1414.46 | $1425.00 | — |
| 2023-11-22 | 1413.35 | $1425.00 | — |
| 2023-11-21 | 1412.12 | $1425.00 | — |
| 2023-11-20 | 1410.77 | $1425.00 | — |
| 2023-11-17 | 1409.27 | $1425.00 | — |
| 2023-11-16 | 1407.61 | $1425.00 | — |
| 2023-11-15 | 1405.78 | $1425.00 | — |
| 2023-11-14 | 1403.76 | $1425.00 | — |
| 2023-11-13 | 1401.53 | $1425.00 | 24 |
| 2023-11-10 | 1399.06 | $1425.00 | — |
| 2023-11-09 | 1396.32 | $1425.00 | — |
| 2023-11-08 | 1393.31 | $1425.00 | — |
| 2023-11-07 | 1389.97 | $1425.00 | — |
| 2023-11-06 | 1386.28 | $1425.00 | — |
| 2023-11-03 | 1382.21 | $1425.00 | — |
| 2023-11-02 | 1377.70 | $1425.00 | — |
| 2023-11-01 | 1372.72 | $1425.00 | — |
| 2023-10-31 | 1367.22 | $1425.00 | — |
| 2023-10-30 | 1361.14 | $1425.00 | — |
| 2023-10-27 | 1354.42 | $1425.00 | — |
| 2023-10-26 | 1346.99 | $1425.00 | — |
| 2023-10-25 | 1338.77 | $1425.00 | — |
| 2023-10-24 | 1329.70 | $1425.00 | — |
| 2023-10-23 | 1319.66 | $1425.00 | — |
| 2023-10-20 | 1308.58 | $1425.00 | 81 |
| 2023-10-19 | 1296.32 | $14.25 | — |
| 2023-10-18 | 1431.28 | $1425.00 | — |
| 2023-10-17 | 1431.94 | $1425.00 | — |
| 2023-10-16 | 1432.67 | $1425.00 | — |
| 2023-10-13 | 1433.47 | $1425.00 | 129 |
| 2023-10-12 | 1434.37 | $1425.00 | — |
| 2023-10-11 | 1435.35 | $1425.00 | 109 |
| 2023-10-10 | 1436.44 | $1425.00 | — |
| 2023-10-09 | 1437.65 | $1425.00 | 50 |
| 2023-10-06 | 1438.98 | $1425.00 | 100 |
| 2023-10-05 | 1440.45 | $1425.00 | — |
| 2023-10-04 | 1442.08 | $1425.00 | — |
| 2023-10-03 | 1443.87 | $1425.00 | — |
| 2023-10-02 | 1445.86 | $1425.00 | — |
| 2023-09-29 | 1448.06 | $1425.00 | — |
| 2023-09-28 | 1450.48 | $1425.00 | — |
| 2023-09-27 | 1453.17 | $1425.00 | — |
| 2023-09-26 | 1456.13 | $1425.00 | — |
| 2023-09-25 | 1459.41 | $1425.00 | — |
| 2023-09-22 | 1463.03 | $1425.00 | 359 |
| 2023-09-21 | 1467.03 | $1475.00 | — |
| 2023-09-20 | 1466.19 | $1475.00 | — |
| 2023-09-19 | 1465.27 | $1475.00 | — |
| 2023-09-18 | 1464.24 | $1475.00 | — |
| 2023-09-15 | 1463.11 | $1475.00 | — |
| 2023-09-14 | 1461.86 | $1475.00 | — |
| 2023-09-13 | 1460.47 | $1475.00 | — |
| 2023-09-12 | 1458.95 | $1475.00 | — |
| 2023-09-11 | 1457.26 | $1475.00 | — |
| 2023-09-08 | 1455.39 | $1475.00 | — |
| 2023-09-07 | 1453.32 | $1475.00 | — |
| 2023-09-06 | 1451.04 | $1475.00 | — |
| 2023-09-05 | 1448.52 | $1475.00 | 610 |
| 2023-09-04 | 1445.73 | $1475.00 | — |
| 2023-09-01 | 1442.65 | $1475.00 | — |
| 2023-08-31 | 1439.25 | $1475.00 | — |
| 2023-08-30 | 1435.48 | $1475.00 | — |
| 2023-08-29 | 1431.32 | $1475.00 | — |
| 2023-08-25 | 1426.73 | $1475.00 | — |
| 2023-08-24 | 1421.64 | $1475.00 | — |
| 2023-08-23 | 1416.03 | $1475.00 | — |
| 2023-08-22 | 1409.82 | $1475.00 | — |
| 2023-08-21 | 1402.96 | $1475.00 | — |
| 2023-08-18 | 1395.38 | $1475.00 | 200 |
| 2023-08-17 | 1387.00 | $1475.00 | 177 |
| 2023-08-16 | 1377.73 | $1475.00 | 64 |
| 2023-08-15 | 1367.49 | $1475.00 | 66 |
| 2023-08-14 | 1356.18 | $1475.00 | 280 |
| 2023-08-11 | 1343.67 | $1400.00 | — |
| 2023-08-10 | 1337.74 | $1400.00 | — |
| 2023-08-09 | 1331.19 | $1400.00 | — |
| 2023-08-08 | 1323.94 | $1400.00 | — |
| 2023-08-07 | 1315.94 | $1400.00 | 140 |
| 2023-08-04 | 1307.09 | $1375.00 | 60 |
| 2023-08-03 | 1299.94 | $1350.00 | — |
| 2023-08-02 | 1294.67 | $1350.00 | — |
| 2023-08-01 | 1288.84 | $1350.00 | 63 |
| 2023-07-31 | 1282.41 | $1350.00 | 542 |
| 2023-07-28 | 1275.29 | $1200.00 | 424 |
| 2023-07-27 | 1283.22 | $1200.00 | — |
| 2023-07-26 | 1291.98 | $1200.00 | — |
| 2023-07-25 | 1301.66 | $1200.00 | 173 |
| 2023-07-24 | 1312.36 | $1200.00 | 169 |
| 2023-07-21 | 1324.19 | $1200.00 | — |
| 2023-07-20 | 1337.26 | $1200.00 | — |
| 2023-07-19 | 1351.71 | $1225.00 | 168 |
| 2023-07-18 | 1365.05 | $1225.00 | 2285 |
| 2023-07-17 | 1379.79 | $1325.00 | 1155 |
| 2023-07-14 | 1385.55 | $1375.00 | 149 |
| 2023-07-13 | 1386.67 | $1375.00 | — |
| 2023-07-12 | 1387.89 | $1375.00 | — |
| 2023-07-11 | 1389.25 | $1375.00 | 153 |
| 2023-07-10 | 1390.75 | $1325.00 | 146 |
| 2023-07-07 | 1397.67 | $1325.00 | — |
| 2023-07-06 | 1405.32 | $1325.00 | 303 |
| 2023-07-05 | 1413.78 | $1300.00 | — |
| 2023-07-04 | 1425.75 | $1300.00 | 435 |
| 2023-07-03 | 1438.99 | $1325.00 | 1000 |
| 2023-06-30 | 1450.99 | $1475.00 | — |
| 2023-06-29 | 1448.46 | $1475.00 | — |
| 2023-06-28 | 1445.67 | $1475.00 | — |
| 2023-06-27 | 1442.58 | $1475.00 | — |
| 2023-06-26 | 1439.17 | $1475.00 | 1242 |
| 2023-06-23 | 1435.39 | $1475.00 | 1000 |
| 2023-06-22 | 1431.23 | $1475.00 | — |
| 2023-06-21 | 1426.62 | $1475.00 | — |
| 2023-06-20 | 1421.53 | $1475.00 | — |
| 2023-06-19 | 1415.90 | $1475.00 | 96 |
| 2023-06-16 | 1409.68 | $1475.00 | — |
| 2023-06-15 | 1402.80 | $1475.00 | 169 |
| 2023-06-14 | 1395.20 | $1450.00 | 383 |
| 2023-06-13 | 1389.43 | $1425.00 | 23 |
| 2023-06-12 | 1385.69 | $1400.00 | 97 |
| 2023-06-09 | 1384.18 | $1400.00 | — |
| 2023-06-08 | 1382.51 | $1400.00 | 97 |
| 2023-06-07 | 1380.67 | $1400.00 | 97 |
| 2023-06-06 | 1378.64 | $1400.00 | 214 |
| 2023-06-05 | 1376.39 | $1400.00 | 150 |
| 2023-06-02 | 1373.90 | $1375.00 | — |
| 2023-06-01 | 1373.79 | $1350.00 | 100 |
| 2023-05-31 | 1376.29 | $1300.00 | 201 |
| 2023-05-30 | 1384.32 | $1250.00 | 320 |
| 2023-05-26 | 1398.46 | $1250.00 | 400 |
| 2023-05-25 | 1414.09 | $1300.00 | 80 |
| 2023-05-24 | 1426.10 | $1300.00 | 507 |
| 2023-05-23 | 1439.38 | $1300.00 | 420 |
| 2023-05-22 | 1454.05 | $1300.00 | 200 |
| 2023-05-19 | 1470.26 | $1300.00 | 272 |
| 2023-05-18 | 1488.18 | $1300.00 | — |
| 2023-05-17 | 1507.99 | $1300.00 | 72 |
| 2023-05-16 | 1529.89 | $1300.00 | 315 |
| 2023-05-15 | 1554.09 | $1300.00 | 750 |
| 2023-05-12 | 1580.83 | $1350.00 | — |
| 2023-05-11 | 1605.13 | $1350.00 | — |
| 2023-05-10 | 1631.98 | $1350.00 | — |
| 2023-05-09 | 1661.67 | $1350.00 | 337 |
| 2023-05-05 | 1694.47 | $1400.00 | — |
| 2023-05-04 | 1725.47 | $1400.00 | — |
| 2023-05-03 | 1759.73 | $1400.00 | 126 |
| 2023-05-02 | 1797.60 | $1350.00 | 338 |
| 2023-04-28 | 1844.71 | $1425.00 | 5050 |
| 2023-04-27 | 1888.89 | $1675.00 | 1175 |
| 2023-04-26 | 1911.41 | $1775.00 | — |
| 2023-04-25 | 1925.77 | $1775.00 | — |
| 2023-04-24 | 1941.64 | $1850.00 | — |
| 2023-04-21 | 1951.28 | $1850.00 | 100 |
| 2023-04-20 | 1961.95 | $1850.00 | — |
| 2023-04-19 | 1973.73 | $1850.00 | — |
| 2023-04-18 | 1986.75 | $1850.00 | — |
| 2023-04-17 | 2001.15 | $1850.00 | — |
| 2023-04-14 | 2017.06 | $1850.00 | — |
| 2023-04-13 | 2034.65 | $1850.00 | — |
| 2023-04-12 | 2054.08 | $1850.00 | 1106 |
| 2023-04-11 | 2075.56 | $2050.00 | — |
| 2023-04-06 | 2078.25 | $2050.00 | — |
| 2023-04-05 | 2081.23 | $2050.00 | — |
| 2023-04-04 | 2084.52 | $2050.00 | 100 |
| 2023-04-03 | 2088.15 | $2050.00 | 200 |
| 2023-03-31 | 2092.16 | $2050.00 | 100 |
| 2023-03-30 | 2096.60 | $2050.00 | 100 |
| 2023-03-29 | 2101.51 | $2100.00 | — |
| 2023-03-28 | 2101.67 | $2100.00 | 180 |
| 2023-03-27 | 2101.84 | $2100.00 | 255 |
| 2023-03-24 | 2102.04 | $2100.00 | 100 |
| 2023-03-23 | 2102.25 | $2100.00 | — |
| 2023-03-22 | 2102.49 | $2100.00 | — |
| 2023-03-21 | 2102.75 | $2100.00 | 840 |
| 2023-03-20 | 2103.04 | $2100.00 | — |
| 2023-03-17 | 2103.36 | $2100.00 | — |
| 2023-03-16 | 2103.71 | $2100.00 | — |
| 2023-03-15 | 2104.11 | $2100.00 | — |
| 2023-03-14 | 2104.54 | $2100.00 | — |
| 2023-03-13 | 2105.01 | $2100.00 | — |
| 2023-03-10 | 2105.54 | $2100.00 | — |
| 2023-03-09 | 2106.13 | $2100.00 | — |
| 2023-03-08 | 2106.77 | $2100.00 | — |
| 2023-03-07 | 2107.48 | $2100.00 | 14 |
| 2023-03-06 | 2108.27 | $2100.00 | — |
| 2023-03-03 | 2109.14 | $2100.00 | — |
| 2023-03-02 | 2110.10 | $2100.00 | — |
| 2023-03-01 | 2111.17 | $2100.00 | 1322 |
| 2023-02-28 | 2112.34 | $2100.00 | 68 |
| 2023-02-27 | 2113.64 | $2100.00 | — |
| 2023-02-24 | 2115.08 | $2100.00 | — |
| 2023-02-23 | 2116.67 | $2100.00 | — |
| 2023-02-22 | 2118.42 | $2100.00 | — |
| 2023-02-21 | 2120.36 | $2100.00 | — |
| 2023-02-20 | 2122.50 | $2100.00 | — |
| 2023-02-17 | 2124.87 | $2100.00 | 21 |
| 2023-02-16 | 2127.49 | $2100.00 | — |
| 2023-02-15 | 2130.38 | $2100.00 | — |
| 2023-02-14 | 2133.58 | $2100.00 | — |
| 2023-02-13 | 2137.12 | $2100.00 | — |
| 2023-02-10 | 2141.02 | $2100.00 | 142 |
| 2023-02-09 | 2145.34 | $2150.00 | — |
| 2023-02-08 | 2144.85 | $2150.00 | — |
| 2023-02-07 | 2144.31 | $2150.00 | — |
| 2023-02-06 | 2143.71 | $2150.00 | — |
| 2023-02-03 | 2143.05 | $2150.00 | — |
| 2023-02-02 | 2142.32 | $2150.00 | — |
| 2023-02-01 | 2141.51 | $2150.00 | — |
| 2023-01-31 | 2140.62 | $2150.00 | — |
| 2023-01-30 | 2139.63 | $2150.00 | — |
| 2023-01-27 | 2138.54 | $2150.00 | — |
| 2023-01-26 | 2137.33 | $2150.00 | — |
| 2023-01-25 | 2135.99 | $2150.00 | — |
| 2023-01-24 | 2134.52 | $2150.00 | — |
| 2023-01-23 | 2132.89 | $2150.00 | — |
| 2023-01-20 | 2131.09 | $2150.00 | — |
| 2023-01-19 | 2129.10 | $2150.00 | — |
| 2023-01-18 | 2126.90 | $2150.00 | — |
| 2023-01-17 | 2124.47 | $2150.00 | — |
| 2023-01-16 | 2121.78 | $2150.00 | — |
| 2023-01-13 | 2118.81 | $2150.00 | — |
| 2023-01-12 | 2115.53 | $2150.00 | — |
| 2023-01-11 | 2111.90 | $2150.00 | — |
| 2023-01-10 | 2107.89 | $2150.00 | — |
| 2023-01-09 | 2103.45 | $2150.00 | — |
| 2023-01-06 | 2098.55 | $2150.00 | 182 |
| 2023-01-05 | 2093.14 | $2150.00 | — |
| 2023-01-04 | 2087.15 | $2150.00 | 29 |
| 2023-01-03 | 2080.54 | $2130.00 | 2 |
| 2022-12-30 | 2075.33 | $2130.00 | 110 |
| 2022-12-29 | 2069.58 | $2100.00 | 77 |
| 2022-12-28 | 2066.38 | $2100.00 | — |
| 2022-12-23 | 2062.84 | $2100.00 | — |
| 2022-12-22 | 2058.92 | $2100.00 | — |
| 2022-12-21 | 2054.60 | $2100.00 | 2740 |
| 2022-12-20 | 2049.82 | $2050.00 | — |
| 2022-12-19 | 2049.80 | $2050.00 | 68 |
| 2022-12-16 | 2049.78 | $2050.00 | — |
| 2022-12-15 | 2049.76 | $2050.00 | — |
| 2022-12-14 | 2049.73 | $2050.00 | — |
| 2022-12-13 | 2049.71 | $2050.00 | — |
| 2022-12-12 | 2049.67 | $2050.00 | — |
| 2022-12-09 | 2049.64 | $2050.00 | — |
| 2022-12-08 | 2049.60 | $2050.00 | — |
| 2022-12-07 | 2049.56 | $2050.00 | — |
| 2022-12-06 | 2049.51 | $2050.00 | — |
| 2022-12-05 | 2049.46 | $2050.00 | 1135 |
| 2022-12-02 | 2049.41 | $2050.00 | — |
| 2022-12-01 | 2049.34 | $2050.00 | — |
| 2022-11-30 | 2049.28 | $2050.00 | 117 |
| 2022-11-29 | 2049.20 | $2050.00 | — |
| 2022-11-28 | 2049.12 | $2050.00 | — |
| 2022-11-25 | 2049.02 | $2050.00 | — |
| 2022-11-24 | 2048.92 | $2050.00 | — |
| 2022-11-23 | 2048.81 | $2050.00 | — |
| 2022-11-22 | 2048.68 | $2050.00 | — |
| 2022-11-21 | 2048.54 | $2050.00 | — |
| 2022-11-18 | 2048.39 | $2050.00 | — |
| 2022-11-17 | 2048.22 | $2050.00 | — |
| 2022-11-16 | 2048.03 | $2050.00 | 114 |
| 2022-11-15 | 2047.82 | $2050.00 | — |
| 2022-11-14 | 2047.59 | $2050.00 | — |
| 2022-11-11 | 2047.34 | $2050.00 | 23 |
| 2022-11-10 | 2047.06 | $2050.00 | — |
| 2022-11-09 | 2046.75 | $2050.00 | — |
| 2022-11-08 | 2046.41 | $2050.00 | — |
| 2022-11-07 | 2046.03 | $2050.00 | — |
| 2022-11-04 | 2045.61 | $2050.00 | — |
| 2022-11-03 | 2045.15 | $2050.00 | — |
| 2022-11-02 | 2044.64 | $2050.00 | — |
| 2022-11-01 | 2044.08 | $2050.00 | — |
| 2022-10-31 | 2043.45 | $2050.00 | — |
| 2022-10-28 | 2042.76 | $2050.00 | — |
| 2022-10-27 | 2042.00 | $2050.00 | — |
| 2022-10-26 | 2041.16 | $2050.00 | — |
| 2022-10-25 | 2040.23 | $2050.00 | — |
| 2022-10-24 | 2039.20 | $2050.00 | — |
| 2022-10-21 | 2038.06 | $2050.00 | — |
| 2022-10-20 | 2036.81 | $2050.00 | 72 |
| 2022-10-19 | 2035.42 | $2050.00 | — |
| 2022-10-18 | 2033.88 | $2050.00 | — |
| 2022-10-17 | 2032.18 | $2050.00 | — |
| 2022-10-14 | 2030.31 | $2050.00 | 23 |
| 2022-10-13 | 2028.24 | $2050.00 | — |
| 2022-10-12 | 2025.95 | $2050.00 | — |
| 2022-10-11 | 2023.41 | $2050.00 | — |
| 2022-10-10 | 2020.62 | $2050.00 | — |
| 2022-10-07 | 2017.52 | $2050.00 | — |
| 2022-10-06 | 2014.10 | $2050.00 | — |
| 2022-10-05 | 2010.32 | $2050.00 | — |
| 2022-10-04 | 2006.15 | $2050.00 | — |
| 2022-10-03 | 2001.53 | $2050.00 | — |
| 2022-09-30 | 1996.43 | $2050.00 | 92 |
| 2022-09-29 | 1990.79 | $2050.00 | 76 |
| 2022-09-28 | 1984.56 | $2050.00 | 81 |
| 2022-09-27 | 1977.67 | $2050.00 | 34 |
| 2022-09-26 | 1970.06 | $2050.00 | 191 |
| 2022-09-23 | 1961.64 | $2050.00 | — |
| 2022-09-22 | 1952.34 | $2050.00 | — |
| 2022-09-21 | 1942.06 | $2050.00 | — |
| 2022-09-20 | 1930.70 | $2050.00 | 203 |
| 2022-09-16 | 1918.14 | $2000.00 | 500 |
| 2022-09-15 | 1909.52 | $2000.00 | — |
| 2022-09-14 | 1900.00 | $2000.00 | — |
| 2022-09-13 | 1889.47 | $2000.00 | 255 |
| 2022-09-12 | 1877.84 | $1950.00 | 634 |
| 2022-09-09 | 1870.24 | $1850.00 | 924 |
| 2022-09-08 | 1872.37 | $1850.00 | 518 |
| 2022-09-07 | 1874.73 | $1850.00 | — |
| 2022-09-06 | 1877.33 | $1850.00 | — |
| 2022-09-05 | 1880.21 | $1850.00 | — |
| 2022-09-02 | 1883.39 | $1900.00 | — |
| 2022-09-01 | 1881.64 | $1900.00 | — |
| 2022-08-31 | 1879.71 | $1900.00 | — |
| 2022-08-30 | 1877.57 | $1900.00 | — |
| 2022-08-26 | 1875.21 | $1900.00 | 100 |
| 2022-08-25 | 1872.60 | $1850.00 | — |
| 2022-08-24 | 1874.98 | $1850.00 | — |
| 2022-08-23 | 1877.61 | $1850.00 | 331 |
| 2022-08-22 | 1880.52 | $1900.00 | 785 |
| 2022-08-19 | 1878.47 | $1900.00 | — |
| 2022-08-18 | 1876.20 | $1900.00 | 373 |
| 2022-08-17 | 1873.69 | $1900.00 | — |
| 2022-08-16 | 1870.93 | $1900.00 | 777 |
| 2022-08-15 | 1867.87 | $1900.00 | — |
| 2022-08-12 | 1864.48 | $1900.00 | — |
| 2022-08-11 | 1860.74 | $1900.00 | 48 |
| 2022-08-10 | 1856.61 | $1900.00 | — |
| 2022-08-09 | 1852.04 | $1900.00 | — |
| 2022-08-08 | 1847.00 | $1900.00 | 1 |
| 2022-08-05 | 1841.42 | $1900.00 | — |
| 2022-08-04 | 1835.25 | $1900.00 | — |
| 2022-08-03 | 1828.44 | $1900.00 | 160 |
| 2022-08-02 | 1820.90 | $1900.00 | 26 |
| 2022-08-01 | 1812.58 | $1900.00 | — |
| 2022-07-29 | 1803.37 | $1900.00 | 27 |
| 2022-07-28 | 1793.20 | $1900.00 | 158 |
| 2022-07-27 | 1781.96 | $1900.00 | 100 |
| 2022-07-26 | 1769.54 | $1900.00 | — |
| 2022-07-25 | 1755.80 | $1900.00 | — |
| 2022-07-22 | 1740.62 | $1900.00 | 251 |
| 2022-07-21 | 1723.85 | $1900.00 | 200 |
| 2022-07-20 | 1705.31 | $1900.00 | — |
| 2022-07-19 | 1684.81 | $1900.00 | 200 |
| 2022-07-18 | 1662.16 | $1850.00 | 298 |
| 2022-07-15 | 1642.39 | $1750.00 | 200 |
| 2022-07-14 | 1631.06 | $1690.00 | — |
| 2022-07-13 | 1624.85 | $1690.00 | — |
| 2022-07-12 | 1618.00 | $1690.00 | 289 |
| 2022-07-11 | 1610.42 | $1610.00 | 2150 |
| 2022-07-08 | 1610.46 | $1610.00 | — |
| 2022-07-07 | 1610.51 | $1610.00 | 495 |
| 2022-07-06 | 1610.56 | $1610.00 | — |
| 2022-07-05 | 1610.62 | $1610.00 | — |
| 2022-07-04 | 1610.69 | $1610.00 | — |
| 2022-07-01 | 1610.76 | $1610.00 | — |
| 2022-06-30 | 1610.84 | $1610.00 | — |
| 2022-06-29 | 1610.93 | $1610.00 | — |
| 2022-06-28 | 1611.03 | $1610.00 | — |
| 2022-06-27 | 1611.14 | $1610.00 | 124 |
| 2022-06-24 | 1611.26 | $1610.00 | 200 |
| 2022-06-23 | 1611.39 | $1580.00 | — |
| 2022-06-22 | 1614.69 | $1580.00 | — |
| 2022-06-21 | 1618.35 | $1600.00 | — |
| 2022-06-20 | 1620.28 | $1600.00 | — |
| 2022-06-17 | 1622.41 | $1600.00 | — |
| 2022-06-16 | 1624.77 | $1600.00 | — |
| 2022-06-15 | 1627.38 | $1600.00 | 34 |
| 2022-06-14 | 1630.26 | $1600.00 | 1092 |
| 2022-06-13 | 1633.44 | $1600.00 | — |
| 2022-06-10 | 1636.96 | $1600.00 | — |
| 2022-06-09 | 1640.86 | $1600.00 | — |
| 2022-06-08 | 1645.16 | $1600.00 | — |
| 2022-06-07 | 1649.91 | $1600.00 | — |
| 2022-06-06 | 1655.16 | $1600.00 | — |
| 2022-06-01 | 1660.97 | $1600.00 | — |
| 2022-05-31 | 1667.39 | $1600.00 | — |
| 2022-05-30 | 1674.48 | $1600.00 | — |
| 2022-05-27 | 1682.32 | $1600.00 | 100 |
| 2022-05-26 | 1690.99 | $1650.00 | — |
| 2022-05-25 | 1695.30 | $1650.00 | — |
| 2022-05-24 | 1700.07 | $1650.00 | — |
| 2022-05-23 | 1705.34 | $1650.00 | — |
| 2022-05-20 | 1711.17 | $1650.00 | — |
| 2022-05-19 | 1717.60 | $1650.00 | — |
| 2022-05-18 | 1724.72 | $1650.00 | — |
| 2022-05-17 | 1732.59 | $1650.00 | — |
| 2022-05-16 | 1741.28 | $1650.00 | 855 |
| 2022-05-13 | 1750.89 | $1650.00 | — |
| 2022-05-12 | 1761.51 | $1650.00 | — |
| 2022-05-11 | 1773.25 | $1650.00 | 1646 |
| 2022-05-10 | 1786.22 | $1650.00 | — |
| 2022-05-09 | 1800.56 | $1650.00 | — |
| 2022-05-06 | 1816.41 | $1650.00 | — |
| 2022-05-05 | 1833.92 | $1650.00 | — |
| 2022-05-04 | 1853.28 | $1650.00 | 1350 |
| 2022-05-03 | 1874.68 | $1850.00 | — |
| 2022-04-29 | 1877.28 | $1850.00 | — |
| 2022-04-28 | 1880.15 | $1850.00 | 100 |
| 2022-04-27 | 1883.32 | $1850.00 | — |
| 2022-04-26 | 1886.83 | $1850.00 | — |
| 2022-04-25 | 1890.71 | $1850.00 | — |
| 2022-04-22 | 1894.99 | $1850.00 | — |
| 2022-04-21 | 1899.73 | $1850.00 | — |
| 2022-04-20 | 1904.96 | $1850.00 | 58 |
| 2022-04-19 | 1910.75 | $1850.00 | — |
| 2022-04-14 | 1917.14 | $1850.00 | — |
| 2022-04-13 | 1924.21 | $1850.00 | — |
| 2022-04-12 | 1932.02 | $1850.00 | — |
| 2022-04-11 | 1940.66 | $1850.00 | 1024 |
| 2022-04-08 | 1950.20 | $1850.00 | — |
| 2022-04-07 | 1960.75 | $1850.00 | — |
| 2022-04-06 | 1972.41 | $1950.00 | — |
| 2022-04-05 | 1974.76 | $1950.00 | — |
| 2022-04-04 | 1977.37 | $1950.00 | — |
| 2022-04-01 | 1980.25 | $1950.00 | 50 |
| 2022-03-31 | 1983.44 | $1950.00 | 1230 |
| 2022-03-30 | 1986.96 | $1950.00 | 205 |
| 2022-03-29 | 1990.85 | $1850.00 | — |
| 2022-03-28 | 2005.67 | $1850.00 | — |
| 2022-03-25 | 2022.06 | $1950.00 | — |
| 2022-03-24 | 2029.64 | $2010.00 | — |
| 2022-03-23 | 2031.71 | $2010.00 | — |
| 2022-03-22 | 2034.00 | $2010.00 | 856 |
| 2022-03-21 | 2036.52 | $2010.00 | — |
| 2022-03-18 | 2039.32 | $2010.00 | — |
| 2022-03-17 | 2042.40 | $2010.00 | — |
| 2022-03-16 | 2045.81 | $2010.00 | — |
| 2022-03-15 | 2049.58 | $2010.00 | — |
| 2022-03-14 | 2053.75 | $2010.00 | — |
| 2022-03-11 | 2058.35 | $2010.00 | — |
| 2022-03-10 | 2063.44 | $2010.00 | — |
| 2022-03-09 | 2069.07 | $2010.00 | — |
| 2022-03-08 | 2075.29 | $2010.00 | — |
| 2022-03-07 | 2082.16 | $2010.00 | — |
| 2022-03-04 | 2089.75 | $2010.00 | — |
| 2022-03-03 | 2098.15 | $2010.00 | — |
| 2022-03-02 | 2107.43 | $2010.00 | — |
| 2022-03-01 | 2117.68 | $2010.00 | — |
| 2022-02-28 | 2129.02 | $2010.00 | — |
| 2022-02-25 | 2141.55 | $2010.00 | — |
| 2022-02-24 | 2155.40 | $2010.00 | — |
| 2022-02-23 | 2170.70 | $2150.00 | 690 |
| 2022-02-22 | 2172.88 | $2150.00 | — |
| 2022-02-21 | 2175.29 | $2150.00 | — |
| 2022-02-18 | 2177.95 | $2150.00 | — |
| 2022-02-17 | 2180.89 | $2150.00 | — |
| 2022-02-16 | 2184.14 | $2150.00 | — |
| 2022-02-15 | 2187.74 | $2150.00 | — |
| 2022-02-14 | 2191.71 | $2150.00 | — |
| 2022-02-11 | 2196.10 | $2150.00 | — |
| 2022-02-10 | 2200.95 | $2150.00 | — |
| 2022-02-09 | 2206.32 | $2150.00 | — |
| 2022-02-08 | 2212.24 | $2150.00 | — |
| 2022-02-07 | 2218.79 | $2150.00 | — |
| 2022-02-04 | 2226.04 | $2150.00 | — |
| 2022-02-03 | 2234.04 | $2150.00 | — |
| 2022-02-02 | 2242.89 | $2150.00 | 450 |
| 2022-02-01 | 2252.66 | $2250.00 | — |
| 2022-01-31 | 2252.94 | $2250.00 | — |
| 2022-01-28 | 2253.25 | $2250.00 | — |
| 2022-01-27 | 2253.60 | $2250.00 | — |
| 2022-01-26 | 2253.98 | $2250.00 | — |
| 2022-01-25 | 2254.39 | $2250.00 | — |
| 2022-01-24 | 2254.86 | $2250.00 | — |
| 2022-01-21 | 2255.37 | $2250.00 | — |
| 2022-01-20 | 2255.93 | $2250.00 | — |
| 2022-01-19 | 2256.56 | $2250.00 | 19 |
| 2022-01-18 | 2257.25 | $2250.00 | — |
| 2022-01-17 | 2258.01 | $2250.00 | — |
| 2022-01-14 | 2258.85 | $2250.00 | — |
| 2022-01-13 | 2259.79 | $2250.00 | — |
| 2022-01-12 | 2260.82 | $2250.00 | — |
| 2022-01-11 | 2261.96 | $2250.00 | — |
| 2022-01-10 | 2263.21 | $2250.00 | — |
| 2022-01-07 | 2264.60 | $2250.00 | — |
| 2022-01-06 | 2266.14 | $2250.00 | 150 |
| 2022-01-05 | 2267.84 | $2250.00 | — |
| 2022-01-04 | 2269.72 | $2250.00 | 30 |
| 2021-12-31 | 2271.79 | $2250.00 | — |
| 2021-12-30 | 2274.09 | $2250.00 | — |
| 2021-12-29 | 2276.62 | $2250.00 | — |
| 2021-12-24 | 2279.43 | $2250.00 | — |
| 2021-12-23 | 2282.52 | $2250.00 | — |
| 2021-12-22 | 2285.95 | $2250.00 | — |
| 2021-12-21 | 2289.73 | $2250.00 | — |
| 2021-12-20 | 2293.91 | $2250.00 | — |
| 2021-12-17 | 2298.54 | $2250.00 | — |
| 2021-12-16 | 2303.65 | $2250.00 | — |
| 2021-12-15 | 2309.29 | $2250.00 | — |
| 2021-12-14 | 2315.53 | $2250.00 | — |
| 2021-12-13 | 2322.43 | $2250.00 | 742 |
| 2021-12-10 | 2330.06 | $2250.00 | — |
| 2021-12-09 | 2338.48 | $2250.00 | — |
| 2021-12-08 | 2347.80 | $2250.00 | — |
| 2021-12-07 | 2358.09 | $2250.00 | 1018 |
| 2021-12-06 | 2369.47 | $2350.00 | — |
| 2021-12-03 | 2371.52 | $2350.00 | — |
| 2021-12-02 | 2373.79 | $2350.00 | — |
| 2021-12-01 | 2376.29 | $2350.00 | 11 |
| 2021-11-30 | 2379.06 | $2350.00 | — |
| 2021-11-29 | 2382.12 | $2350.00 | — |
| 2021-11-26 | 2385.50 | $2350.00 | — |
| 2021-11-25 | 2389.23 | $2350.00 | — |
| 2021-11-24 | 2393.36 | $2350.00 | 249 |
| 2021-11-23 | 2397.93 | $2400.00 | — |
| 2021-11-22 | 2397.71 | $2400.00 | — |
| 2021-11-19 | 2397.47 | $2400.00 | 38 |
| 2021-11-18 | 2397.20 | $2400.00 | — |
| 2021-11-17 | 2396.91 | $2400.00 | 30 |
| 2021-11-16 | 2396.58 | $2400.00 | — |
| 2021-11-15 | 2396.23 | $2400.00 | 32 |
| 2021-11-12 | 2395.83 | $2400.00 | — |
| 2021-11-11 | 2395.39 | $2400.00 | 27 |
| 2021-11-10 | 2394.90 | $2400.00 | — |
| 2021-11-09 | 2394.37 | $2400.00 | — |
| 2021-11-08 | 2393.77 | $2400.00 | — |
| 2021-11-05 | 2393.12 | $2400.00 | 12 |
| 2021-11-04 | 2392.39 | $2400.00 | 20 |
| 2021-11-03 | 2391.59 | $2400.00 | — |
| 2021-11-02 | 2390.71 | $2400.00 | — |
| 2021-11-01 | 2389.73 | $2400.00 | 56 |
| 2021-10-29 | 2388.65 | $2400.00 | — |
| 2021-10-28 | 2387.45 | $2400.00 | — |
| 2021-10-27 | 2386.13 | $2400.00 | 137 |
| 2021-10-26 | 2384.67 | $2400.00 | — |
| 2021-10-25 | 2383.06 | $2400.00 | — |
| 2021-10-22 | 2381.28 | $2400.00 | — |
| 2021-10-21 | 2379.31 | $2400.00 | — |
| 2021-10-20 | 2377.13 | $2400.00 | 7 |
| 2021-10-19 | 2374.72 | $2400.00 | — |
| 2021-10-18 | 2372.06 | $2400.00 | 126 |
| 2021-10-15 | 2369.12 | $2400.00 | — |
| 2021-10-14 | 2365.87 | $2400.00 | 207 |
| 2021-10-13 | 2362.28 | $2400.00 | 250 |
| 2021-10-12 | 2358.31 | $2400.00 | — |
| 2021-10-11 | 2353.92 | $2400.00 | — |
| 2021-10-08 | 2349.07 | $2400.00 | — |
| 2021-10-07 | 2343.70 | $2400.00 | 235 |
| 2021-10-06 | 2337.78 | $2400.00 | — |
| 2021-10-05 | 2331.23 | $2400.00 | — |
| 2021-10-04 | 2323.99 | $2400.00 | 1000 |
| 2021-10-01 | 2315.99 | $2400.00 | — |
| 2021-09-30 | 2307.14 | $2400.00 | 62 |
| 2021-09-29 | 2297.37 | $2400.00 | 38 |
| 2021-09-28 | 2286.57 | $2400.00 | 100 |
| 2021-09-27 | 2274.63 | $2400.00 | 246 |
| 2021-09-24 | 2261.43 | $2400.00 | 30 |
| 2021-09-23 | 2246.84 | $2400.00 | 950 |
| 2021-09-22 | 2230.72 | $2250.00 | — |
| 2021-09-21 | 2228.69 | $2250.00 | 26 |
| 2021-09-20 | 2226.45 | $2250.00 | 19 |
| 2021-09-17 | 2223.97 | $2250.00 | — |
| 2021-09-16 | 2221.23 | $2250.00 | 994 |
| 2021-09-15 | 2218.20 | $2250.00 | — |
| 2021-09-14 | 2214.85 | $2250.00 | — |
| 2021-09-13 | 2211.16 | $2250.00 | — |
| 2021-09-10 | 2207.07 | $2250.00 | 125 |
| 2021-09-09 | 2202.55 | $2250.00 | 379 |
| 2021-09-08 | 2197.55 | $2200.00 | 83 |
| 2021-09-07 | 2197.29 | $2200.00 | — |
| 2021-09-06 | 2197.01 | $2200.00 | 138 |
| 2021-09-03 | 2196.69 | $2250.00 | 1033 |
| 2021-09-02 | 2191.08 | $2150.00 | 1134 |
| 2021-09-01 | 2195.41 | $2150.00 | 86 |
| 2021-08-31 | 2200.19 | $2150.00 | — |
| 2021-08-27 | 2205.47 | $2150.00 | — |
| 2021-08-26 | 2211.31 | $2150.00 | — |
| 2021-08-25 | 2217.76 | $2150.00 | 979 |
| 2021-08-24 | 2224.90 | $2150.00 | 4 |
| 2021-08-23 | 2232.78 | $2150.00 | 464 |
| 2021-08-20 | 2241.49 | $2150.00 | 342 |
| 2021-08-19 | 2251.12 | $2250.00 | — |
| 2021-08-18 | 2251.24 | $2250.00 | — |
| 2021-08-17 | 2251.37 | $2250.00 | 244 |
| 2021-08-16 | 2251.52 | $2250.00 | — |
| 2021-08-13 | 2251.68 | $2250.00 | — |
| 2021-08-12 | 2251.85 | $2250.00 | — |
| 2021-08-11 | 2252.05 | $2250.00 | 359 |
| 2021-08-10 | 2252.27 | $2250.00 | — |
| 2021-08-09 | 2252.50 | $2250.00 | — |
| 2021-08-06 | 2252.77 | $2250.00 | 10 |
| 2021-08-05 | 2253.06 | $2250.00 | — |
| 2021-08-04 | 2253.38 | $2250.00 | — |
| 2021-08-03 | 2253.74 | $2250.00 | — |
| 2021-08-02 | 2254.13 | $2250.00 | — |
| 2021-07-30 | 2254.56 | $2250.00 | 31 |
| 2021-07-29 | 2255.04 | $2250.00 | 24 |
| 2021-07-28 | 2255.58 | $2250.00 | — |
| 2021-07-27 | 2256.16 | $2250.00 | — |
| 2021-07-26 | 2256.81 | $2250.00 | — |
| 2021-07-23 | 2257.53 | $2250.00 | — |
| 2021-07-22 | 2258.32 | $2250.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1322.86
2026-07-17
Close Price
$1300.00
Vol: 9
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
667.86
Average
1450.23
Maximum
2400.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1322.86 | $1300.00 | 9 |
| 2026-07-16 | 1319.52 | $1300.00 | 360 |
| 2026-07-15 | 1315.00 | $1300.00 | 4 |
| 2026-07-14 | 1309.29 | $1300.00 | 554 |
| 2026-07-13 | 1301.90 | $1300.00 | 673 |
| 2026-07-10 | 1292.86 | $1350.00 | 497 |
| 2026-07-09 | 1277.14 | $1400.00 | — |
| 2026-07-08 | 1254.52 | $1450.00 | 57 |
| 2026-07-07 | 1224.76 | $1450.00 | 102 |
| 2026-07-06 | 1192.62 | $1450.00 | 3 |
| 2026-07-03 | 1158.57 | $1450.00 | 5 |
| 2026-07-02 | 1122.14 | $1400.00 | 843 |
| 2026-07-01 | 1088.10 | $1250.00 | 1844 |
| 2026-06-30 | 1066.90 | $1150.00 | 158 |
| 2026-06-29 | 1054.29 | $1150.00 | 214 |
| 2026-06-26 | 1040.71 | $1150.00 | 184 |
| 2026-06-25 | 1026.19 | $1150.00 | 727 |
| 2026-06-24 | 1010.24 | $1050.00 | — |
| 2026-06-23 | 1002.86 | $1050.00 | 391 |
| 2026-06-22 | 994.52 | $1100.00 | 717 |
| 2026-06-19 | 980.24 | $1100.00 | 489 |
| 2026-06-18 | 964.76 | $1050.00 | — |
| 2026-06-17 | 953.10 | $1050.00 | 306 |
| 2026-06-16 | 940.24 | $950.00 | 113 |
| 2026-06-15 | 936.43 | $950.00 | 202 |
| 2026-06-12 | 932.14 | $950.00 | — |
| 2026-06-11 | 927.38 | $950.00 | — |
| 2026-06-10 | 922.14 | $950.00 | 294 |
| 2026-06-09 | 916.43 | $950.00 | — |
| 2026-06-08 | 911.19 | $1050.00 | 200 |
| 2026-06-05 | 896.43 | $950.00 | 421 |
| 2026-06-04 | 891.67 | $900.00 | 671 |
| 2026-06-03 | 892.62 | $950.00 | — |
| 2026-06-02 | 889.05 | $950.00 | 1800 |
| 2026-06-01 | 885.95 | $950.00 | 1041 |
| 2026-05-29 | 883.33 | $950.00 | 220 |
| 2026-05-28 | 881.19 | $850.00 | 202 |
| 2026-05-27 | 889.05 | $850.00 | — |
| 2026-05-26 | 897.38 | $850.00 | 32 |
| 2026-05-22 | 905.48 | $850.00 | 415 |
| 2026-05-21 | 913.33 | $850.00 | — |
| 2026-05-20 | 920.95 | $850.00 | 1190 |
| 2026-05-19 | 928.33 | $800.00 | 1150 |
| 2026-05-18 | 940.24 | $850.00 | — |
| 2026-05-15 | 946.90 | $850.00 | — |
| 2026-05-14 | 953.10 | $850.00 | — |
| 2026-05-13 | 958.81 | $850.00 | — |
| 2026-05-12 | 963.81 | $850.00 | 200 |
| 2026-05-11 | 968.10 | $1050.00 | 3927 |
| 2026-05-08 | 951.67 | $1050.00 | 1264 |
| 2026-05-07 | 933.57 | $1050.00 | — |
| 2026-05-06 | 913.57 | $1100.00 | 1825 |
| 2026-05-05 | 886.67 | $1000.00 | 205 |
| 2026-05-01 | 867.86 | $1050.00 | 500 |
| 2026-04-30 | 842.14 | $1050.00 | 1357 |
| 2026-04-29 | 814.29 | $1050.00 | 569 |
| 2026-04-28 | 784.29 | $950.00 | 292 |
| 2026-04-27 | 762.62 | $950.00 | 1168 |
| 2026-04-24 | 739.76 | $800.00 | — |
| 2026-04-23 | 730.71 | $800.00 | 110 |
| 2026-04-22 | 721.19 | $800.00 | 1058 |
| 2026-04-21 | 711.19 | $800.00 | 1033 |
| 2026-04-20 | 700.71 | $750.00 | 288 |
| 2026-04-17 | 694.76 | $750.00 | 517 |
| 2026-04-16 | 688.57 | $750.00 | 1611 |
| 2026-04-15 | 682.14 | $750.00 | 121 |
| 2026-04-14 | 675.48 | $700.00 | 323 |
| 2026-04-13 | 673.57 | $700.00 | 686 |
| 2026-04-10 | 671.67 | $700.00 | 50 |
| 2026-04-09 | 669.76 | $700.00 | 1354 |
| 2026-04-08 | 667.86 | $650.00 | 14000 |
| 2026-04-07 | 670.95 | $650.00 | 1188 |
| 2026-04-02 | 674.76 | $700.00 | 372 |
| 2026-04-01 | 674.52 | $600.00 | 1000 |
| 2026-03-31 | 685.00 | $600.00 | 936 |
| 2026-03-30 | 696.67 | $600.00 | 322 |
| 2026-03-27 | 709.52 | $700.00 | 285 |
| 2026-03-26 | 713.57 | $700.00 | 10 |
| 2026-03-25 | 718.33 | $700.00 | 8610 |
| 2026-03-24 | 723.81 | $700.00 | 8610 |
| 2026-03-23 | 730.00 | $700.00 | 8610 |
| 2026-03-20 | 736.90 | $700.00 | 778 |
| 2026-03-19 | 744.52 | $700.00 | 610 |
| 2026-03-18 | 752.86 | $700.00 | 280 |
| 2026-03-17 | 761.90 | $700.00 | 23 |
| 2026-03-16 | 771.67 | $700.00 | 6 |
| 2026-03-13 | 782.14 | $700.00 | — |
| 2026-03-12 | 793.33 | $700.00 | 1240 |
| 2026-03-11 | 805.24 | $700.00 | 3360 |
| 2026-03-10 | 817.86 | $700.00 | 489 |
| 2026-03-09 | 831.19 | $700.00 | 1330 |
| 2026-03-06 | 845.24 | $800.00 | 1480 |
| 2026-03-05 | 850.00 | $850.00 | 1800 |
| 2026-03-04 | 850.00 | $850.00 | 800 |
| 2026-03-03 | 850.00 | $850.00 | 6000 |
| 2026-03-02 | 850.00 | $850.00 | 6000 |
| 2026-02-27 | 850.00 | $850.00 | 6000 |
| 2026-02-26 | 850.00 | $850.00 | 6000 |
| 2026-02-25 | 850.00 | $850.00 | 6000 |
| 2026-02-24 | 850.00 | $850.00 | 6000 |
| 2026-02-23 | 850.00 | $850.00 | — |
| 2026-02-20 | 850.71 | $850.00 | 205 |
| 2026-02-19 | 852.14 | $850.00 | 306 |
| 2026-02-18 | 854.29 | $850.00 | 364 |
| 2026-02-17 | 857.38 | $850.00 | 71 |
| 2026-02-16 | 861.43 | $850.00 | 2800 |
| 2026-02-13 | 866.43 | $850.00 | 200 |
| 2026-02-12 | 872.38 | $850.00 | 206 |
| 2026-02-11 | 879.29 | $850.00 | — |
| 2026-02-10 | 886.67 | $850.00 | — |
| 2026-02-09 | 894.52 | $850.00 | — |
| 2026-02-06 | 902.86 | $850.00 | 1260 |
| 2026-02-05 | 911.67 | $850.00 | 1260 |
| 2026-02-04 | 920.95 | $850.00 | 1260 |
| 2026-02-03 | 930.48 | $850.00 | 1260 |
| 2026-02-02 | 940.24 | $850.00 | 1260 |
| 2026-01-30 | 950.24 | $850.00 | 1260 |
| 2026-01-29 | 960.48 | $850.00 | 117 |
| 2026-01-28 | 970.95 | $850.00 | 783 |
| 2026-01-27 | 981.43 | $850.00 | 588 |
| 2026-01-26 | 991.90 | $1000.00 | 2 |
| 2026-01-23 | 987.38 | $1000.00 | — |
| 2026-01-22 | 982.14 | $1000.00 | 127 |
| 2026-01-21 | 976.19 | $1050.00 | 6256 |
| 2026-01-20 | 964.52 | $1050.00 | 313 |
| 2026-01-19 | 951.90 | $1050.00 | 2548 |
| 2026-01-16 | 938.33 | $1050.00 | 2548 |
| 2026-01-15 | 923.81 | $1050.00 | 529 |
| 2026-01-14 | 908.33 | $950.00 | 2240 |
| 2026-01-13 | 901.90 | $950.00 | 2240 |
| 2026-01-12 | 895.00 | $950.00 | 252 |
| 2026-01-09 | 887.62 | $950.00 | 70 |
| 2026-01-08 | 879.76 | $950.00 | 584 |
| 2026-01-07 | 871.19 | $900.00 | 2856 |
| 2026-01-06 | 867.38 | $900.00 | 204 |
| 2026-01-05 | 863.57 | $900.00 | 2958 |
| 2026-01-02 | 859.76 | $900.00 | 204 |
| 2025-12-31 | 856.19 | $900.00 | 248 |
| 2025-12-30 | 852.86 | $850.00 | 2929 |
| 2025-12-29 | 854.76 | $850.00 | 2929 |
| 2025-12-24 | 857.14 | $850.00 | 202 |
| 2025-12-23 | 860.00 | $850.00 | 2474 |
| 2025-12-22 | 863.33 | $850.00 | 2912 |
| 2025-12-19 | 867.14 | $850.00 | 2912 |
| 2025-12-18 | 871.43 | $850.00 | 2912 |
| 2025-12-17 | 876.19 | $850.00 | 329 |
| 2025-12-16 | 881.43 | $850.00 | 2912 |
| 2025-12-15 | 887.14 | $850.00 | 208 |
| 2025-12-12 | 893.33 | $850.00 | 208 |
| 2025-12-11 | 900.00 | $850.00 | 5600 |
| 2025-12-10 | 907.14 | $850.00 | 5600 |
| 2025-12-09 | 915.24 | $850.00 | 1225 |
| 2025-12-08 | 924.29 | $800.00 | 893 |
| 2025-12-05 | 939.29 | $900.00 | 6710 |
| 2025-12-04 | 945.48 | $900.00 | 1108 |
| 2025-12-03 | 952.38 | $900.00 | 696 |
| 2025-12-02 | 960.00 | $950.00 | 6300 |
| 2025-12-01 | 963.33 | $950.00 | 2800 |
| 2025-11-28 | 967.14 | $950.00 | 599 |
| 2025-11-27 | 971.43 | $950.00 | 58000 |
| 2025-11-26 | 976.19 | $950.00 | 58000 |
| 2025-11-25 | 981.43 | $950.00 | 58000 |
| 2025-11-24 | 987.14 | $950.00 | 58000 |
| 2025-11-21 | 993.33 | $950.00 | 58000 |
| 2025-11-20 | 1000.00 | $950.00 | 58000 |
| 2025-11-19 | 1007.14 | $950.00 | 58000 |
| 2025-11-18 | 1014.76 | $950.00 | 58000 |
| 2025-11-17 | 1022.86 | $950.00 | 2000 |
| 2025-11-14 | 1031.43 | $950.00 | 8 |
| 2025-11-13 | 1040.48 | $950.00 | 400 |
| 2025-11-12 | 1050.00 | $1050.00 | 3164 |
| 2025-11-11 | 1050.00 | $1050.00 | 3164 |
| 2025-11-10 | 1050.00 | $1050.00 | — |
| 2025-11-07 | 1050.00 | $1050.00 | 3164 |
| 2025-11-06 | 1050.00 | $1050.00 | 3164 |
| 2025-11-05 | 1050.00 | $1050.00 | 3164 |
| 2025-11-04 | 1050.00 | $1050.00 | 113 |
| 2025-11-03 | 1050.00 | $1050.00 | 5490 |
| 2025-10-31 | 1050.00 | $1050.00 | 5490 |
| 2025-10-30 | 1049.52 | $1050.00 | 5490 |
| 2025-10-29 | 1048.57 | $1050.00 | — |
| 2025-10-28 | 1047.14 | $1050.00 | 15180 |
| 2025-10-27 | 1045.24 | $1050.00 | 28 |
| 2025-10-24 | 1042.86 | $1050.00 | 28 |
| 2025-10-23 | 1040.00 | $1050.00 | 28 |
| 2025-10-22 | 1036.67 | $1050.00 | 28 |
| 2025-10-21 | 1032.86 | $1050.00 | 1 |
| 2025-10-20 | 1028.57 | $1050.00 | 2800 |
| 2025-10-17 | 1023.81 | $1050.00 | 200 |
| 2025-10-16 | 1018.57 | $1050.00 | 28560 |
| 2025-10-15 | 1012.86 | $1050.00 | 28560 |
| 2025-10-14 | 1006.67 | $1050.00 | 1904 |
| 2025-10-13 | 1000.00 | $1050.00 | 3132 |
| 2025-10-10 | 992.62 | $1050.00 | 216 |
| 2025-10-09 | 984.90 | $1050.00 | 358 |
| 2025-10-08 | 976.83 | $1050.00 | 176 |
| 2025-10-07 | 968.05 | $1050.00 | 82 |
| 2025-10-06 | 958.92 | $1050.00 | 1855 |
| 2025-10-03 | 949.09 | $950.00 | 326 |
| 2025-10-02 | 948.53 | $950.00 | 200 |
| 2025-10-01 | 947.74 | $950.00 | 234 |
| 2025-09-30 | 946.71 | $950.00 | 400 |
| 2025-09-29 | 945.45 | $950.00 | 2800 |
| 2025-09-26 | 943.94 | $950.00 | 100 |
| 2025-09-25 | 942.20 | $950.00 | 2800 |
| 2025-09-24 | 940.22 | $950.00 | 400 |
| 2025-09-23 | 938.00 | $950.00 | 3000 |
| 2025-09-22 | 935.54 | $950.00 | 3000 |
| 2025-09-19 | 932.85 | $950.00 | 3000 |
| 2025-09-18 | 929.91 | $950.00 | 3000 |
| 2025-09-17 | 926.74 | $950.00 | 3000 |
| 2025-09-16 | 923.33 | $950.00 | 309 |
| 2025-09-15 | 919.69 | $900.00 | 2800 |
| 2025-09-12 | 921.04 | $978.00 | 200 |
| 2025-09-11 | 914.83 | $978.00 | 242 |
| 2025-09-10 | 908.49 | $900.00 | 5012 |
| 2025-09-09 | 909.81 | $978.00 | 558 |
| 2025-09-08 | 903.57 | $900.00 | 2800 |
| 2025-09-05 | 905.00 | $900.00 | 2800 |
| 2025-09-04 | 906.67 | $900.00 | 2800 |
| 2025-09-03 | 908.57 | $900.00 | 300 |
| 2025-09-02 | 910.71 | $900.00 | 370 |
| 2025-09-01 | 913.10 | $900.00 | 200 |
| 2025-08-29 | 915.48 | $900.00 | — |
| 2025-08-28 | 917.86 | $900.00 | 18 |
| 2025-08-27 | 920.24 | $900.00 | — |
| 2025-08-26 | 922.62 | $900.00 | — |
| 2025-08-22 | 925.00 | $900.00 | — |
| 2025-08-21 | 927.38 | $900.00 | — |
| 2025-08-20 | 929.76 | $900.00 | — |
| 2025-08-19 | 932.14 | $900.00 | — |
| 2025-08-18 | 934.64 | $900.00 | 948 |
| 2025-08-15 | 937.26 | $950.00 | — |
| 2025-08-14 | 935.00 | $950.00 | 188 |
| 2025-08-13 | 932.62 | $950.00 | — |
| 2025-08-12 | 930.12 | $950.00 | — |
| 2025-08-11 | 927.50 | $950.00 | — |
| 2025-08-08 | 924.76 | $950.00 | — |
| 2025-08-07 | 921.90 | $950.00 | — |
| 2025-08-06 | 918.93 | $950.00 | 2100 |
| 2025-08-05 | 915.83 | $950.00 | — |
| 2025-08-04 | 912.62 | $950.00 | 1700 |
| 2025-08-01 | 909.29 | $900.00 | 36 |
| 2025-07-31 | 910.83 | $900.00 | 52 |
| 2025-07-30 | 912.50 | $900.00 | — |
| 2025-07-29 | 914.29 | $900.00 | 100 |
| 2025-07-28 | 916.19 | $900.00 | 299 |
| 2025-07-25 | 918.21 | $900.00 | 200 |
| 2025-07-24 | 920.36 | $900.00 | 99 |
| 2025-07-23 | 922.62 | $900.00 | 1567 |
| 2025-07-22 | 925.00 | $925.00 | — |
| 2025-07-21 | 925.00 | $925.00 | 192 |
| 2025-07-18 | 925.00 | $925.00 | 1000 |
| 2025-07-17 | 925.00 | $925.00 | — |
| 2025-07-16 | 925.00 | $925.00 | 700 |
| 2025-07-15 | 925.00 | $925.00 | — |
| 2025-07-14 | 925.00 | $925.00 | 1201 |
| 2025-07-11 | 925.00 | $925.00 | — |
| 2025-07-10 | 925.00 | $925.00 | — |
| 2025-07-09 | 925.00 | $925.00 | 100 |
| 2025-07-08 | 925.00 | $925.00 | 197 |
| 2025-07-07 | 925.00 | $925.00 | 285 |
| 2025-07-04 | 925.00 | $925.00 | — |
| 2025-07-03 | 925.00 | $925.00 | — |
| 2025-07-02 | 925.00 | $925.00 | — |
| 2025-07-01 | 924.76 | $925.00 | — |
| 2025-06-30 | 924.29 | $925.00 | — |
| 2025-06-27 | 923.57 | $925.00 | — |
| 2025-06-26 | 922.62 | $925.00 | — |
| 2025-06-25 | 921.43 | $925.00 | — |
| 2025-06-24 | 920.00 | $925.00 | — |
| 2025-06-23 | 918.33 | $925.00 | 300 |
| 2025-06-20 | 916.07 | $925.00 | — |
| 2025-06-19 | 912.98 | $925.00 | — |
| 2025-06-18 | 909.05 | $925.00 | — |
| 2025-06-17 | 904.29 | $925.00 | — |
| 2025-06-16 | 898.69 | $925.00 | 463 |
| 2025-06-13 | 892.02 | $925.00 | 1 |
| 2025-06-12 | 884.29 | $925.00 | 796 |
| 2025-06-11 | 875.48 | $925.00 | — |
| 2025-06-10 | 865.60 | $925.00 | — |
| 2025-06-09 | 854.64 | $925.00 | — |
| 2025-06-06 | 842.62 | $925.00 | — |
| 2025-06-05 | 829.52 | $925.00 | 452 |
| 2025-06-04 | 815.36 | $875.00 | — |
| 2025-06-03 | 805.12 | $875.00 | — |
| 2025-06-02 | 794.05 | $875.00 | 100 |
| 2025-05-30 | 781.90 | $875.00 | 416 |
| 2025-05-29 | 768.69 | $875.00 | 2 |
| 2025-05-28 | 754.40 | $875.00 | — |
| 2025-05-27 | 739.29 | $875.00 | 200 |
| 2025-05-23 | 723.33 | $800.00 | 1352 |
| 2025-05-22 | 714.05 | $750.00 | — |
| 2025-05-21 | 709.29 | $750.00 | 1800 |
| 2025-05-20 | 704.52 | $750.00 | 200 |
| 2025-05-19 | 699.76 | $750.00 | 2000 |
| 2025-05-16 | 695.00 | $700.00 | 30 |
| 2025-05-15 | 695.24 | $700.00 | 400 |
| 2025-05-14 | 696.19 | $700.00 | — |
| 2025-05-13 | 697.86 | $700.00 | — |
| 2025-05-12 | 700.24 | $700.00 | — |
| 2025-05-09 | 703.33 | $700.00 | 200 |
| 2025-05-08 | 707.38 | $700.00 | 400 |
| 2025-05-07 | 712.62 | $700.00 | 400 |
| 2025-05-06 | 719.05 | $700.00 | 1170 |
| 2025-05-02 | 726.67 | $700.00 | 313 |
| 2025-05-01 | 735.71 | $650.00 | — |
| 2025-04-30 | 751.19 | $650.00 | 200 |
| 2025-04-29 | 768.33 | $650.00 | 200 |
| 2025-04-28 | 787.14 | $700.00 | 200 |
| 2025-04-25 | 802.62 | $700.00 | — |
| 2025-04-24 | 819.52 | $700.00 | — |
| 2025-04-23 | 837.86 | $700.00 | 350 |
| 2025-04-22 | 857.38 | $750.00 | 1511 |
| 2025-04-17 | 873.10 | $750.00 | — |
| 2025-04-16 | 889.76 | $750.00 | 200 |
| 2025-04-15 | 907.38 | $750.00 | 200 |
| 2025-04-14 | 925.95 | $850.00 | 200 |
| 2025-04-11 | 935.48 | $850.00 | 200 |
| 2025-04-10 | 945.48 | $850.00 | — |
| 2025-04-09 | 955.95 | $850.00 | 100 |
| 2025-04-08 | 966.90 | $900.00 | 200 |
| 2025-04-07 | 972.86 | $950.00 | 415 |
| 2025-04-04 | 974.05 | $950.00 | 200 |
| 2025-04-03 | 975.00 | $950.00 | 260 |
| 2025-04-02 | 975.48 | $1000.00 | — |
| 2025-04-01 | 970.00 | $1000.00 | — |
| 2025-03-31 | 963.57 | $1000.00 | — |
| 2025-03-28 | 956.43 | $1000.00 | — |
| 2025-03-27 | 949.05 | $1000.00 | — |
| 2025-03-26 | 942.14 | $1000.00 | — |
| 2025-03-25 | 935.71 | $1000.00 | 280 |
| 2025-03-24 | 929.76 | $950.00 | 95 |
| 2025-03-21 | 929.29 | $950.00 | — |
| 2025-03-20 | 929.52 | $950.00 | — |
| 2025-03-19 | 930.48 | $950.00 | — |
| 2025-03-18 | 932.14 | $950.00 | — |
| 2025-03-17 | 934.52 | $950.00 | — |
| 2025-03-14 | 937.62 | $950.00 | — |
| 2025-03-13 | 941.67 | $950.00 | 126 |
| 2025-03-12 | 946.67 | $950.00 | 144 |
| 2025-03-11 | 952.62 | $850.00 | 20150 |
| 2025-03-10 | 969.52 | $950.00 | 1173 |
| 2025-03-07 | 977.86 | $900.00 | 156 |
| 2025-03-06 | 992.14 | $850.00 | 1002 |
| 2025-03-05 | 1012.62 | $750.00 | 575 |
| 2025-03-04 | 1044.52 | $800.00 | 300 |
| 2025-03-03 | 1073.33 | $850.00 | 700 |
| 2025-02-28 | 1098.81 | $950.00 | 200 |
| 2025-02-27 | 1115.71 | $1100.00 | — |
| 2025-02-26 | 1118.57 | $1100.00 | — |
| 2025-02-25 | 1121.67 | $1100.00 | — |
| 2025-02-24 | 1125.00 | $1100.00 | — |
| 2025-02-21 | 1128.10 | $1100.00 | — |
| 2025-02-20 | 1130.95 | $1100.00 | — |
| 2025-02-19 | 1133.57 | $1100.00 | — |
| 2025-02-18 | 1135.95 | $1100.00 | — |
| 2025-02-17 | 1138.10 | $1100.00 | 400 |
| 2025-02-14 | 1140.00 | $1150.00 | — |
| 2025-02-13 | 1136.67 | $1150.00 | 200 |
| 2025-02-12 | 1132.86 | $1150.00 | — |
| 2025-02-11 | 1128.57 | $1150.00 | — |
| 2025-02-10 | 1123.81 | $1150.00 | — |
| 2025-02-07 | 1118.57 | $1150.00 | — |
| 2025-02-06 | 1112.86 | $1150.00 | — |
| 2025-02-05 | 1106.67 | $1150.00 | 72 |
| 2025-02-04 | 1100.00 | $1150.00 | — |
| 2025-02-03 | 1093.10 | $1150.00 | — |
| 2025-01-31 | 1085.71 | $1150.00 | — |
| 2025-01-30 | 1077.86 | $1150.00 | — |
| 2025-01-29 | 1069.52 | $1150.00 | 132 |
| 2025-01-28 | 1060.71 | $1150.00 | 559 |
| 2025-01-27 | 1051.43 | $1050.00 | — |
| 2025-01-24 | 1051.19 | $1050.00 | — |
| 2025-01-23 | 1050.71 | $1050.00 | — |
| 2025-01-22 | 1050.00 | $1050.00 | — |
| 2025-01-21 | 1049.05 | $1050.00 | — |
| 2025-01-20 | 1047.86 | $1050.00 | — |
| 2025-01-17 | 1046.19 | $1050.00 | 337 |
| 2025-01-16 | 1044.52 | $1050.00 | 330 |
| 2025-01-15 | 1043.10 | $1050.00 | — |
| 2025-01-14 | 1041.90 | $1050.00 | — |
| 2025-01-13 | 1040.95 | $1050.00 | — |
| 2025-01-10 | 1040.24 | $1050.00 | 58 |
| 2025-01-09 | 1039.76 | $1050.00 | 200 |
| 2025-01-08 | 1039.52 | $1050.00 | 500 |
| 2025-01-07 | 1039.52 | $1100.00 | 167 |
| 2025-01-06 | 1034.76 | $1050.00 | 173 |
| 2025-01-03 | 1035.00 | $1050.00 | 83 |
| 2025-01-02 | 1035.24 | $1050.00 | — |
| 2024-12-31 | 1035.24 | $1050.00 | — |
| 2024-12-30 | 1035.00 | $1050.00 | 272 |
| 2024-12-27 | 1034.29 | $950.00 | 291 |
| 2024-12-24 | 1043.33 | $1000.00 | 200 |
| 2024-12-23 | 1047.86 | $1000.00 | — |
| 2024-12-20 | 1052.62 | $1000.00 | — |
| 2024-12-19 | 1057.62 | $1000.00 | 372 |
| 2024-12-18 | 1062.86 | $950.00 | 673 |
| 2024-12-17 | 1073.33 | $1050.00 | 566 |
| 2024-12-16 | 1074.29 | $1100.00 | — |
| 2024-12-13 | 1070.24 | $1100.00 | — |
| 2024-12-12 | 1066.19 | $1100.00 | — |
| 2024-12-11 | 1062.38 | $1100.00 | — |
| 2024-12-10 | 1058.81 | $1100.00 | 83 |
| 2024-12-09 | 1055.48 | $1100.00 | — |
| 2024-12-06 | 1052.38 | $1100.00 | 84 |
| 2024-12-05 | 1049.29 | $1100.00 | 84 |
| 2024-12-04 | 1046.19 | $1100.00 | 83 |
| 2024-12-03 | 1043.10 | $1050.00 | 282 |
| 2024-12-02 | 1044.29 | $1000.00 | — |
| 2024-11-29 | 1050.00 | $1000.00 | 191 |
| 2024-11-28 | 1055.48 | $950.00 | 499 |
| 2024-11-27 | 1065.48 | $1000.00 | 100 |
| 2024-11-26 | 1070.95 | $1050.00 | — |
| 2024-11-25 | 1071.90 | $1050.00 | — |
| 2024-11-22 | 1073.10 | $1050.00 | — |
| 2024-11-21 | 1074.76 | $1050.00 | 374 |
| 2024-11-20 | 1076.90 | $1050.00 | — |
| 2024-11-19 | 1079.52 | $1050.00 | 92 |
| 2024-11-18 | 1082.62 | $1050.00 | 200 |
| 2024-11-15 | 1086.19 | $1100.00 | 175 |
| 2024-11-14 | 1085.24 | $1150.00 | 200 |
| 2024-11-13 | 1079.52 | $1150.00 | — |
| 2024-11-12 | 1073.81 | $1150.00 | — |
| 2024-11-11 | 1068.10 | $1150.00 | 102 |
| 2024-11-08 | 1062.38 | $1100.00 | 205 |
| 2024-11-07 | 1062.14 | $1100.00 | 393 |
| 2024-11-06 | 1062.62 | $1100.00 | 300 |
| 2024-11-05 | 1063.81 | $950.00 | 184 |
| 2024-11-04 | 1080.71 | $950.00 | 376 |
| 2024-11-01 | 1099.05 | $950.00 | 351 |
| 2024-10-31 | 1118.81 | $900.00 | 600 |
| 2024-10-30 | 1144.52 | $1050.00 | 800 |
| 2024-10-29 | 1156.43 | $1100.00 | 800 |
| 2024-10-28 | 1164.05 | $1100.00 | 300 |
| 2024-10-25 | 1172.38 | $1150.00 | 7777 |
| 2024-10-24 | 1176.43 | $1150.00 | — |
| 2024-10-23 | 1180.95 | $1150.00 | 300 |
| 2024-10-22 | 1185.95 | $1150.00 | — |
| 2024-10-21 | 1190.95 | $1150.00 | 1519 |
| 2024-10-18 | 1195.95 | $1150.00 | 477 |
| 2024-10-17 | 1201.19 | $1150.00 | 100 |
| 2024-10-16 | 1206.67 | $1150.00 | — |
| 2024-10-15 | 1212.38 | $1150.00 | 377 |
| 2024-10-14 | 1218.33 | $1150.00 | 683 |
| 2024-10-11 | 1224.52 | $1250.00 | 96 |
| 2024-10-10 | 1220.95 | $1250.00 | — |
| 2024-10-09 | 1217.14 | $1250.00 | — |
| 2024-10-08 | 1213.10 | $1250.00 | 342 |
| 2024-10-07 | 1208.81 | $1250.00 | — |
| 2024-10-04 | 1204.29 | $1250.00 | 353 |
| 2024-10-03 | 1199.52 | $1150.00 | — |
| 2024-10-02 | 1204.76 | $1150.00 | 100 |
| 2024-10-01 | 1210.95 | $1200.00 | 100 |
| 2024-09-30 | 1213.10 | $1250.00 | — |
| 2024-09-27 | 1210.95 | $1250.00 | 100 |
| 2024-09-26 | 1209.29 | $1250.00 | — |
| 2024-09-25 | 1208.10 | $1250.00 | 250 |
| 2024-09-24 | 1207.38 | $1150.00 | 450 |
| 2024-09-23 | 1217.14 | $1150.00 | 500 |
| 2024-09-20 | 1227.86 | $1200.00 | — |
| 2024-09-19 | 1233.33 | $1200.00 | — |
| 2024-09-18 | 1238.33 | $1200.00 | — |
| 2024-09-17 | 1242.86 | $1200.00 | — |
| 2024-09-16 | 1246.90 | $1200.00 | 100 |
| 2024-09-13 | 1250.48 | $1200.00 | — |
| 2024-09-12 | 1253.57 | $1200.00 | — |
| 2024-09-11 | 1256.19 | $1200.00 | — |
| 2024-09-10 | 1258.33 | $1200.00 | — |
| 2024-09-09 | 1260.00 | $1200.00 | — |
| 2024-09-06 | 1261.19 | $1200.00 | 100 |
| 2024-09-05 | 1261.90 | $1250.00 | 600 |
| 2024-09-04 | 1256.67 | $1350.00 | 11100 |
| 2024-09-03 | 1240.24 | $1350.00 | 107 |
| 2024-09-02 | 1222.14 | $1350.00 | — |
| 2024-08-30 | 1202.38 | $1350.00 | — |
| 2024-08-29 | 1180.95 | $1350.00 | — |
| 2024-08-28 | 1157.86 | $1350.00 | 100 |
| 2024-08-27 | 1133.10 | $1350.00 | 493 |
| 2024-08-23 | 1106.67 | $1350.00 | 1199 |
| 2024-08-22 | 1078.57 | $1100.00 | — |
| 2024-08-21 | 1073.81 | $1100.00 | — |
| 2024-08-20 | 1068.57 | $1100.00 | — |
| 2024-08-19 | 1062.86 | $1100.00 | — |
| 2024-08-16 | 1056.67 | $1100.00 | — |
| 2024-08-15 | 1050.00 | $1100.00 | — |
| 2024-08-14 | 1042.86 | $1100.00 | — |
| 2024-08-13 | 1035.24 | $1100.00 | — |
| 2024-08-12 | 1027.14 | $1100.00 | — |
| 2024-08-09 | 1018.57 | $1100.00 | 100 |
| 2024-08-08 | 1009.52 | $1100.00 | 492 |
| 2024-08-07 | 1000.00 | $1000.00 | 130 |
| 2024-08-06 | 1000.00 | $1000.00 | 92 |
| 2024-08-05 | 1000.00 | $1000.00 | — |
| 2024-08-02 | 1000.00 | $1000.00 | 36 |
| 2024-08-01 | 1000.00 | $1000.00 | 1 |
| 2024-07-31 | 1000.00 | $1000.00 | — |
| 2024-07-30 | 1000.00 | $1000.00 | — |
| 2024-07-29 | 1000.00 | $1000.00 | — |
| 2024-07-26 | 1000.00 | $1000.00 | 159 |
| 2024-07-25 | 1000.00 | $1000.00 | — |
| 2024-07-24 | 1000.00 | $1000.00 | — |
| 2024-07-23 | 1000.00 | $1000.00 | — |
| 2024-07-22 | 1000.00 | $1000.00 | — |
| 2024-07-19 | 1000.00 | $1000.00 | — |
| 2024-07-18 | 1000.00 | $1000.00 | — |
| 2024-07-17 | 1000.00 | $1000.00 | — |
| 2024-07-16 | 1000.00 | $1000.00 | — |
| 2024-07-15 | 1000.00 | $1000.00 | — |
| 2024-07-12 | 1000.00 | $1000.00 | 250 |
| 2024-07-11 | 1000.00 | $1000.00 | — |
| 2024-07-10 | 1000.00 | $1000.00 | — |
| 2024-07-09 | 1000.00 | $1000.00 | 100 |
| 2024-07-08 | 1000.00 | $1000.00 | — |
| 2024-07-05 | 1000.00 | $1000.00 | — |
| 2024-07-04 | 1000.00 | $1000.00 | — |
| 2024-07-03 | 1000.00 | $1000.00 | — |
| 2024-07-02 | 1000.00 | $1000.00 | — |
| 2024-07-01 | 1000.00 | $1000.00 | — |
| 2024-06-28 | 1000.00 | $1000.00 | — |
| 2024-06-27 | 1000.00 | $1000.00 | — |
| 2024-06-26 | 1000.00 | $1000.00 | — |
| 2024-06-25 | 1000.00 | $1000.00 | — |
| 2024-06-24 | 1000.00 | $1000.00 | — |
| 2024-06-21 | 1000.48 | $1000.00 | — |
| 2024-06-20 | 1000.48 | $1000.00 | — |
| 2024-06-19 | 1000.71 | $1000.00 | — |
| 2024-06-18 | 1001.43 | $1000.00 | — |
| 2024-06-17 | 1002.38 | $1000.00 | — |
| 2024-06-14 | 1003.57 | $1000.00 | — |
| 2024-06-13 | 1005.00 | $1000.00 | — |
| 2024-06-12 | 1006.19 | $1000.00 | — |
| 2024-06-11 | 1007.86 | $1000.00 | — |
| 2024-06-10 | 1010.24 | $1000.00 | — |
| 2024-06-07 | 1013.57 | $1000.00 | — |
| 2024-06-06 | 1017.86 | $1000.00 | — |
| 2024-06-05 | 1023.33 | $1000.00 | — |
| 2024-06-04 | 1030.00 | $1000.00 | — |
| 2024-06-03 | 1037.38 | $1000.00 | — |
| 2024-05-31 | 1045.48 | $1000.00 | — |
| 2024-05-30 | 1054.76 | $1000.00 | 100 |
| 2024-05-29 | 1065.48 | $1000.00 | 1 |
| 2024-05-28 | 1077.86 | $1000.00 | 200 |
| 2024-05-24 | 1091.90 | $1100.00 | 653 |
| 2024-05-23 | 1097.86 | $900.00 | 400 |
| 2024-05-22 | 1125.24 | $1050.00 | 200 |
| 2024-05-21 | 1140.00 | $1100.00 | 100 |
| 2024-05-20 | 1151.43 | $1050.00 | — |
| 2024-05-17 | 1169.29 | $1050.00 | — |
| 2024-05-16 | 1188.81 | $1050.00 | 436 |
| 2024-05-15 | 1210.00 | $950.00 | 833 |
| 2024-05-14 | 1242.86 | $1100.00 | 500 |
| 2024-05-13 | 1262.86 | $1150.00 | 220 |
| 2024-05-10 | 1279.29 | $1200.00 | 400 |
| 2024-05-09 | 1291.90 | $1200.00 | 200 |
| 2024-05-08 | 1305.48 | $1250.00 | 250 |
| 2024-05-07 | 1315.00 | $1250.00 | 500 |
| 2024-05-03 | 1325.24 | $1150.00 | 118 |
| 2024-05-02 | 1346.19 | $1150.00 | 100 |
| 2024-04-30 | 1368.33 | $1250.00 | 100 |
| 2024-04-29 | 1381.67 | $1300.00 | 100 |
| 2024-04-26 | 1390.71 | $1350.00 | 100 |
| 2024-04-25 | 1395.24 | $1350.00 | 250 |
| 2024-04-24 | 1400.00 | $1400.00 | — |
| 2024-04-23 | 1400.00 | $1400.00 | — |
| 2024-04-22 | 1400.00 | $1400.00 | — |
| 2024-04-19 | 1400.00 | $1400.00 | — |
| 2024-04-18 | 1400.00 | $1400.00 | — |
| 2024-04-17 | 1400.00 | $1400.00 | — |
| 2024-04-16 | 1400.24 | $1400.00 | — |
| 2024-04-15 | 1400.71 | $1400.00 | — |
| 2024-04-12 | 1401.43 | $1400.00 | — |
| 2024-04-11 | 1402.38 | $1400.00 | — |
| 2024-04-10 | 1403.57 | $1400.00 | — |
| 2024-04-09 | 1405.00 | $1400.00 | — |
| 2024-04-08 | 1406.67 | $1400.00 | — |
| 2024-04-05 | 1408.57 | $1400.00 | — |
| 2024-04-04 | 1410.71 | $1400.00 | — |
| 2024-04-03 | 1413.10 | $1400.00 | — |
| 2024-04-02 | 1415.71 | $1400.00 | — |
| 2024-03-28 | 1418.57 | $1400.00 | — |
| 2024-03-27 | 1421.67 | $1400.00 | — |
| 2024-03-26 | 1425.00 | $1400.00 | — |
| 2024-03-25 | 1428.57 | $1400.00 | — |
| 2024-03-22 | 1432.38 | $1400.00 | — |
| 2024-03-21 | 1436.43 | $1400.00 | — |
| 2024-03-20 | 1440.71 | $1400.00 | — |
| 2024-03-19 | 1445.24 | $1400.00 | 100 |
| 2024-03-18 | 1450.00 | $1450.00 | — |
| 2024-03-15 | 1450.00 | $1450.00 | — |
| 2024-03-14 | 1450.00 | $1450.00 | — |
| 2024-03-13 | 1450.00 | $1450.00 | — |
| 2024-03-12 | 1450.00 | $1450.00 | — |
| 2024-03-11 | 1450.00 | $1450.00 | — |
| 2024-03-08 | 1450.00 | $1450.00 | — |
| 2024-03-07 | 1450.00 | $1450.00 | — |
| 2024-03-06 | 1450.00 | $1450.00 | — |
| 2024-03-05 | 1450.00 | $1450.00 | — |
| 2024-03-04 | 1450.00 | $1450.00 | — |
| 2024-03-01 | 1450.00 | $1450.00 | — |
| 2024-02-29 | 1450.00 | $1450.00 | — |
| 2024-02-28 | 1450.00 | $1450.00 | — |
| 2024-02-27 | 1450.00 | $1450.00 | — |
| 2024-02-26 | 1450.00 | $1450.00 | — |
| 2024-02-23 | 1450.00 | $1450.00 | — |
| 2024-02-22 | 1450.00 | $1450.00 | — |
| 2024-02-21 | 1443.16 | $1450.00 | — |
| 2024-02-20 | 1429.49 | $1450.00 | — |
| 2024-02-19 | 1415.82 | $1450.00 | — |
| 2024-02-16 | 1402.15 | $1450.00 | — |
| 2024-02-15 | 1388.48 | $1450.00 | — |
| 2024-02-14 | 1374.81 | $1450.00 | — |
| 2024-02-13 | 1361.14 | $1450.00 | — |
| 2024-02-12 | 1347.46 | $1450.00 | — |
| 2024-02-09 | 1333.79 | $1450.00 | — |
| 2024-02-08 | 1320.12 | $1450.00 | — |
| 2024-02-07 | 1306.45 | $1450.00 | — |
| 2024-02-06 | 1292.78 | $1450.00 | — |
| 2024-02-05 | 1279.11 | $1450.00 | — |
| 2024-02-02 | 1265.44 | $1450.00 | — |
| 2024-02-01 | 1251.76 | $1450.00 | — |
| 2024-01-31 | 1238.09 | $1450.00 | — |
| 2024-01-30 | 1224.42 | $1450.00 | — |
| 2024-01-29 | 1210.75 | $1450.00 | 50 |
| 2024-01-26 | 1197.08 | $1450.00 | 50 |
| 2024-01-25 | 1183.41 | $14.50 | — |
| 2024-01-24 | 1313.29 | $14.50 | — |
| 2024-01-23 | 1450.00 | $1450.00 | 167 |
| 2024-01-22 | 1450.00 | $1450.00 | 812 |
| 2024-01-19 | 1450.00 | $1450.00 | 146 |
| 2024-01-18 | 1450.00 | $1450.00 | — |
| 2024-01-17 | 1450.00 | $1450.00 | 225 |
| 2024-01-16 | 1450.00 | $1450.00 | — |
| 2024-01-15 | 1450.00 | $1450.00 | 213 |
| 2024-01-12 | 1449.76 | $1450.00 | — |
| 2024-01-11 | 1449.29 | $1450.00 | — |
| 2024-01-10 | 1448.57 | $1450.00 | — |
| 2024-01-09 | 1447.62 | $1450.00 | — |
| 2024-01-08 | 1446.55 | $1450.00 | — |
| 2024-01-05 | 1445.36 | $1450.00 | — |
| 2024-01-04 | 1444.05 | $1450.00 | — |
| 2024-01-03 | 1442.62 | $1450.00 | — |
| 2024-01-02 | 1441.07 | $1450.00 | — |
| 2023-12-29 | 1439.40 | $1450.00 | — |
| 2023-12-28 | 1437.62 | $1450.00 | — |
| 2023-12-27 | 1435.71 | $1450.00 | — |
| 2023-12-22 | 1433.69 | $1450.00 | — |
| 2023-12-21 | 1431.55 | $1450.00 | — |
| 2023-12-20 | 1429.29 | $1450.00 | 87 |
| 2023-12-19 | 1426.90 | $1450.00 | — |
| 2023-12-18 | 1424.40 | $1450.00 | — |
| 2023-12-15 | 1421.79 | $1450.00 | 100 |
| 2023-12-14 | 1419.05 | $1450.00 | 150 |
| 2023-12-13 | 1416.19 | $1400.00 | — |
| 2023-12-12 | 1418.21 | $1400.00 | — |
| 2023-12-11 | 1420.36 | $1400.00 | 200 |
| 2023-12-08 | 1422.62 | $1400.00 | 632 |
| 2023-12-07 | 1425.00 | $1425.00 | — |
| 2023-12-06 | 1425.00 | $1425.00 | 760 |
| 2023-12-05 | 1425.00 | $1425.00 | 100 |
| 2023-12-04 | 1425.00 | $1425.00 | — |
| 2023-12-01 | 1425.00 | $1425.00 | — |
| 2023-11-30 | 1425.00 | $1425.00 | — |
| 2023-11-29 | 1425.00 | $1425.00 | — |
| 2023-11-28 | 1425.00 | $1425.00 | — |
| 2023-11-27 | 1425.00 | $1425.00 | — |
| 2023-11-24 | 1425.00 | $1425.00 | — |
| 2023-11-23 | 1425.00 | $1425.00 | — |
| 2023-11-22 | 1425.00 | $1425.00 | — |
| 2023-11-21 | 1425.00 | $1425.00 | — |
| 2023-11-20 | 1425.00 | $1425.00 | — |
| 2023-11-17 | 1425.00 | $1425.00 | — |
| 2023-11-16 | 1425.00 | $1425.00 | — |
| 2023-11-15 | 1418.28 | $1425.00 | — |
| 2023-11-14 | 1411.56 | $1425.00 | — |
| 2023-11-13 | 1404.85 | $1425.00 | 24 |
| 2023-11-10 | 1398.13 | $1425.00 | — |
| 2023-11-09 | 1391.41 | $1425.00 | — |
| 2023-11-08 | 1384.69 | $1425.00 | — |
| 2023-11-07 | 1377.98 | $1425.00 | — |
| 2023-11-06 | 1371.26 | $1425.00 | — |
| 2023-11-03 | 1364.54 | $1425.00 | — |
| 2023-11-02 | 1357.82 | $1425.00 | — |
| 2023-11-01 | 1351.10 | $1425.00 | — |
| 2023-10-31 | 1344.39 | $1425.00 | — |
| 2023-10-30 | 1337.67 | $1425.00 | — |
| 2023-10-27 | 1330.95 | $1425.00 | — |
| 2023-10-26 | 1324.23 | $1425.00 | — |
| 2023-10-25 | 1317.51 | $1425.00 | — |
| 2023-10-24 | 1310.80 | $1425.00 | — |
| 2023-10-23 | 1304.08 | $1425.00 | — |
| 2023-10-20 | 1297.36 | $1425.00 | 81 |
| 2023-10-19 | 1290.64 | $14.25 | — |
| 2023-10-18 | 1425.24 | $1425.00 | — |
| 2023-10-17 | 1425.71 | $1425.00 | — |
| 2023-10-16 | 1426.43 | $1425.00 | — |
| 2023-10-13 | 1427.38 | $1425.00 | 129 |
| 2023-10-12 | 1428.57 | $1425.00 | — |
| 2023-10-11 | 1430.00 | $1425.00 | 109 |
| 2023-10-10 | 1431.67 | $1425.00 | — |
| 2023-10-09 | 1433.57 | $1425.00 | 50 |
| 2023-10-06 | 1435.71 | $1425.00 | 100 |
| 2023-10-05 | 1438.10 | $1425.00 | — |
| 2023-10-04 | 1440.71 | $1425.00 | — |
| 2023-10-03 | 1443.57 | $1425.00 | — |
| 2023-10-02 | 1446.67 | $1425.00 | — |
| 2023-09-29 | 1450.00 | $1425.00 | — |
| 2023-09-28 | 1453.57 | $1425.00 | — |
| 2023-09-27 | 1457.38 | $1425.00 | — |
| 2023-09-26 | 1461.43 | $1425.00 | — |
| 2023-09-25 | 1465.71 | $1425.00 | — |
| 2023-09-22 | 1470.24 | $1425.00 | 359 |
| 2023-09-21 | 1475.00 | $1475.00 | — |
| 2023-09-20 | 1475.00 | $1475.00 | — |
| 2023-09-19 | 1475.00 | $1475.00 | — |
| 2023-09-18 | 1475.00 | $1475.00 | — |
| 2023-09-15 | 1475.00 | $1475.00 | — |
| 2023-09-14 | 1475.00 | $1475.00 | — |
| 2023-09-13 | 1475.00 | $1475.00 | — |
| 2023-09-12 | 1475.00 | $1475.00 | — |
| 2023-09-11 | 1475.00 | $1475.00 | — |
| 2023-09-08 | 1474.64 | $1475.00 | — |
| 2023-09-07 | 1473.93 | $1475.00 | — |
| 2023-09-06 | 1472.86 | $1475.00 | — |
| 2023-09-05 | 1471.43 | $1475.00 | 610 |
| 2023-09-04 | 1469.64 | $1475.00 | — |
| 2023-09-01 | 1467.38 | $1475.00 | — |
| 2023-08-31 | 1464.52 | $1475.00 | — |
| 2023-08-30 | 1461.07 | $1475.00 | — |
| 2023-08-29 | 1457.02 | $1475.00 | — |
| 2023-08-25 | 1452.38 | $1475.00 | — |
| 2023-08-24 | 1446.43 | $1475.00 | — |
| 2023-08-23 | 1439.17 | $1475.00 | — |
| 2023-08-22 | 1430.60 | $1475.00 | — |
| 2023-08-21 | 1420.71 | $1475.00 | — |
| 2023-08-18 | 1409.52 | $1475.00 | 200 |
| 2023-08-17 | 1397.02 | $1475.00 | 177 |
| 2023-08-16 | 1383.21 | $1475.00 | 64 |
| 2023-08-15 | 1368.21 | $1475.00 | 66 |
| 2023-08-14 | 1352.02 | $1475.00 | 280 |
| 2023-08-11 | 1335.12 | $1400.00 | — |
| 2023-08-10 | 1325.24 | $1400.00 | — |
| 2023-08-09 | 1315.24 | $1400.00 | — |
| 2023-08-08 | 1305.12 | $1400.00 | — |
| 2023-08-07 | 1294.88 | $1400.00 | 140 |
| 2023-08-04 | 1284.29 | $1375.00 | 60 |
| 2023-08-03 | 1275.83 | $1350.00 | — |
| 2023-08-02 | 1269.64 | $1350.00 | — |
| 2023-08-01 | 1263.21 | $1350.00 | 63 |
| 2023-07-31 | 1256.55 | $1350.00 | 542 |
| 2023-07-28 | 1249.76 | $1200.00 | 424 |
| 2023-07-27 | 1258.57 | $1200.00 | — |
| 2023-07-26 | 1268.69 | $1200.00 | — |
| 2023-07-25 | 1280.12 | $1200.00 | 173 |
| 2023-07-24 | 1292.86 | $1200.00 | 169 |
| 2023-07-21 | 1306.90 | $1200.00 | — |
| 2023-07-20 | 1322.26 | $1200.00 | — |
| 2023-07-19 | 1338.93 | $1225.00 | 168 |
| 2023-07-18 | 1354.40 | $1225.00 | 2285 |
| 2023-07-17 | 1371.07 | $1325.00 | 1155 |
| 2023-07-14 | 1378.93 | $1375.00 | 149 |
| 2023-07-13 | 1382.50 | $1375.00 | — |
| 2023-07-12 | 1386.55 | $1375.00 | — |
| 2023-07-11 | 1390.95 | $1375.00 | 153 |
| 2023-07-10 | 1395.60 | $1325.00 | 146 |
| 2023-07-07 | 1405.36 | $1325.00 | — |
| 2023-07-06 | 1415.48 | $1325.00 | 303 |
| 2023-07-05 | 1425.95 | $1300.00 | — |
| 2023-07-04 | 1439.29 | $1300.00 | 435 |
| 2023-07-03 | 1453.10 | $1325.00 | 1000 |
| 2023-06-30 | 1464.88 | $1475.00 | — |
| 2023-06-29 | 1461.90 | $1475.00 | — |
| 2023-06-28 | 1458.33 | $1475.00 | — |
| 2023-06-27 | 1453.93 | $1475.00 | — |
| 2023-06-26 | 1448.45 | $1475.00 | 1242 |
| 2023-06-23 | 1441.90 | $1475.00 | 1000 |
| 2023-06-22 | 1434.52 | $1475.00 | — |
| 2023-06-21 | 1426.31 | $1475.00 | — |
| 2023-06-20 | 1417.26 | $1475.00 | — |
| 2023-06-19 | 1407.38 | $1475.00 | 96 |
| 2023-06-16 | 1396.67 | $1475.00 | — |
| 2023-06-15 | 1385.12 | $1475.00 | 169 |
| 2023-06-14 | 1372.74 | $1450.00 | 383 |
| 2023-06-13 | 1362.02 | $1425.00 | 23 |
| 2023-06-12 | 1353.10 | $1400.00 | 97 |
| 2023-06-09 | 1346.31 | $1400.00 | — |
| 2023-06-08 | 1339.29 | $1400.00 | 97 |
| 2023-06-07 | 1332.02 | $1400.00 | 97 |
| 2023-06-06 | 1324.52 | $1400.00 | 214 |
| 2023-06-05 | 1317.02 | $1400.00 | 150 |
| 2023-06-02 | 1309.52 | $1375.00 | — |
| 2023-06-01 | 1304.52 | $1350.00 | 100 |
| 2023-05-31 | 1301.90 | $1300.00 | 201 |
| 2023-05-30 | 1304.64 | $1250.00 | 320 |
| 2023-05-26 | 1314.17 | $1250.00 | 400 |
| 2023-05-25 | 1326.19 | $1300.00 | 80 |
| 2023-05-24 | 1335.71 | $1300.00 | 507 |
| 2023-05-23 | 1347.86 | $1300.00 | 420 |
| 2023-05-22 | 1362.62 | $1300.00 | 200 |
| 2023-05-19 | 1380.00 | $1300.00 | 272 |
| 2023-05-18 | 1400.00 | $1300.00 | — |
| 2023-05-17 | 1422.62 | $1300.00 | 72 |
| 2023-05-16 | 1447.86 | $1300.00 | 315 |
| 2023-05-15 | 1475.71 | $1300.00 | 750 |
| 2023-05-12 | 1506.19 | $1350.00 | — |
| 2023-05-11 | 1534.29 | $1350.00 | — |
| 2023-05-10 | 1565.71 | $1350.00 | — |
| 2023-05-09 | 1600.48 | $1350.00 | 337 |
| 2023-05-05 | 1638.57 | $1400.00 | — |
| 2023-05-04 | 1675.00 | $1400.00 | — |
| 2023-05-03 | 1714.52 | $1400.00 | 126 |
| 2023-05-02 | 1757.14 | $1350.00 | 338 |
| 2023-04-28 | 1807.86 | $1425.00 | 5050 |
| 2023-04-27 | 1854.64 | $1675.00 | 1175 |
| 2023-04-26 | 1879.64 | $1775.00 | — |
| 2023-04-25 | 1896.67 | $1775.00 | — |
| 2023-04-24 | 1915.24 | $1850.00 | — |
| 2023-04-21 | 1927.86 | $1850.00 | 100 |
| 2023-04-20 | 1941.67 | $1850.00 | — |
| 2023-04-19 | 1956.67 | $1850.00 | — |
| 2023-04-18 | 1972.86 | $1850.00 | — |
| 2023-04-17 | 1990.24 | $1850.00 | — |
| 2023-04-14 | 2008.81 | $1850.00 | — |
| 2023-04-13 | 2028.57 | $1850.00 | — |
| 2023-04-12 | 2049.52 | $1850.00 | 1106 |
| 2023-04-11 | 2071.67 | $2050.00 | — |
| 2023-04-06 | 2075.00 | $2050.00 | — |
| 2023-04-05 | 2078.57 | $2050.00 | — |
| 2023-04-04 | 2082.38 | $2050.00 | 100 |
| 2023-04-03 | 2086.43 | $2050.00 | 200 |
| 2023-03-31 | 2090.71 | $2050.00 | 100 |
| 2023-03-30 | 2095.24 | $2050.00 | 100 |
| 2023-03-29 | 2100.00 | $2100.00 | — |
| 2023-03-28 | 2100.00 | $2100.00 | 180 |
| 2023-03-27 | 2100.00 | $2100.00 | 255 |
| 2023-03-24 | 2100.00 | $2100.00 | 100 |
| 2023-03-23 | 2100.00 | $2100.00 | — |
| 2023-03-22 | 2100.00 | $2100.00 | — |
| 2023-03-21 | 2100.00 | $2100.00 | 840 |
| 2023-03-20 | 2100.00 | $2100.00 | — |
| 2023-03-17 | 2100.00 | $2100.00 | — |
| 2023-03-16 | 2100.00 | $2100.00 | — |
| 2023-03-15 | 2100.00 | $2100.00 | — |
| 2023-03-14 | 2100.00 | $2100.00 | — |
| 2023-03-13 | 2100.00 | $2100.00 | — |
| 2023-03-10 | 2100.00 | $2100.00 | — |
| 2023-03-09 | 2100.00 | $2100.00 | — |
| 2023-03-08 | 2100.24 | $2100.00 | — |
| 2023-03-07 | 2100.71 | $2100.00 | 14 |
| 2023-03-06 | 2101.43 | $2100.00 | — |
| 2023-03-03 | 2102.38 | $2100.00 | — |
| 2023-03-02 | 2103.57 | $2100.00 | — |
| 2023-03-01 | 2105.00 | $2100.00 | 1322 |
| 2023-02-28 | 2106.67 | $2100.00 | 68 |
| 2023-02-27 | 2108.57 | $2100.00 | — |
| 2023-02-24 | 2110.71 | $2100.00 | — |
| 2023-02-23 | 2113.10 | $2100.00 | — |
| 2023-02-22 | 2115.71 | $2100.00 | — |
| 2023-02-21 | 2118.57 | $2100.00 | — |
| 2023-02-20 | 2121.67 | $2100.00 | — |
| 2023-02-17 | 2125.00 | $2100.00 | 21 |
| 2023-02-16 | 2128.57 | $2100.00 | — |
| 2023-02-15 | 2132.38 | $2100.00 | — |
| 2023-02-14 | 2136.43 | $2100.00 | — |
| 2023-02-13 | 2140.71 | $2100.00 | — |
| 2023-02-10 | 2145.24 | $2100.00 | 142 |
| 2023-02-09 | 2150.00 | $2150.00 | — |
| 2023-02-08 | 2150.00 | $2150.00 | — |
| 2023-02-07 | 2150.00 | $2150.00 | — |
| 2023-02-06 | 2150.00 | $2150.00 | — |
| 2023-02-03 | 2150.00 | $2150.00 | — |
| 2023-02-02 | 2150.00 | $2150.00 | — |
| 2023-02-01 | 2150.00 | $2150.00 | — |
| 2023-01-31 | 2150.00 | $2150.00 | — |
| 2023-01-30 | 2149.90 | $2150.00 | — |
| 2023-01-27 | 2149.71 | $2150.00 | — |
| 2023-01-26 | 2149.29 | $2150.00 | — |
| 2023-01-25 | 2148.62 | $2150.00 | — |
| 2023-01-24 | 2147.71 | $2150.00 | — |
| 2023-01-23 | 2146.57 | $2150.00 | — |
| 2023-01-20 | 2145.19 | $2150.00 | — |
| 2023-01-19 | 2143.33 | $2150.00 | — |
| 2023-01-18 | 2141.00 | $2150.00 | — |
| 2023-01-17 | 2138.19 | $2150.00 | — |
| 2023-01-16 | 2134.90 | $2150.00 | — |
| 2023-01-13 | 2131.14 | $2150.00 | — |
| 2023-01-12 | 2126.90 | $2150.00 | — |
| 2023-01-11 | 2122.19 | $2150.00 | — |
| 2023-01-10 | 2117.00 | $2150.00 | — |
| 2023-01-09 | 2111.33 | $2150.00 | — |
| 2023-01-06 | 2105.19 | $2150.00 | 182 |
| 2023-01-05 | 2098.57 | $2150.00 | — |
| 2023-01-04 | 2091.48 | $2150.00 | 29 |
| 2023-01-03 | 2083.90 | $2130.00 | 2 |
| 2022-12-30 | 2077.86 | $2130.00 | 110 |
| 2022-12-29 | 2071.43 | $2100.00 | 77 |
| 2022-12-28 | 2067.62 | $2100.00 | — |
| 2022-12-23 | 2063.57 | $2100.00 | — |
| 2022-12-22 | 2059.29 | $2100.00 | — |
| 2022-12-21 | 2054.76 | $2100.00 | 2740 |
| 2022-12-20 | 2050.00 | $2050.00 | — |
| 2022-12-19 | 2050.00 | $2050.00 | 68 |
| 2022-12-16 | 2050.00 | $2050.00 | — |
| 2022-12-15 | 2050.00 | $2050.00 | — |
| 2022-12-14 | 2050.00 | $2050.00 | — |
| 2022-12-13 | 2050.00 | $2050.00 | — |
| 2022-12-12 | 2050.00 | $2050.00 | — |
| 2022-12-09 | 2050.00 | $2050.00 | — |
| 2022-12-08 | 2050.00 | $2050.00 | — |
| 2022-12-07 | 2050.00 | $2050.00 | — |
| 2022-12-06 | 2050.00 | $2050.00 | — |
| 2022-12-05 | 2050.00 | $2050.00 | 1135 |
| 2022-12-02 | 2050.00 | $2050.00 | — |
| 2022-12-01 | 2050.00 | $2050.00 | — |
| 2022-11-30 | 2050.00 | $2050.00 | 117 |
| 2022-11-29 | 2050.00 | $2050.00 | — |
| 2022-11-28 | 2050.00 | $2050.00 | — |
| 2022-11-25 | 2050.00 | $2050.00 | — |
| 2022-11-24 | 2050.00 | $2050.00 | — |
| 2022-11-23 | 2050.00 | $2050.00 | — |
| 2022-11-22 | 2050.00 | $2050.00 | — |
| 2022-11-21 | 2050.00 | $2050.00 | — |
| 2022-11-18 | 2050.00 | $2050.00 | — |
| 2022-11-17 | 2050.00 | $2050.00 | — |
| 2022-11-16 | 2050.00 | $2050.00 | 114 |
| 2022-11-15 | 2050.00 | $2050.00 | — |
| 2022-11-14 | 2050.00 | $2050.00 | — |
| 2022-11-11 | 2050.00 | $2050.00 | 23 |
| 2022-11-10 | 2050.00 | $2050.00 | — |
| 2022-11-09 | 2050.00 | $2050.00 | — |
| 2022-11-08 | 2050.00 | $2050.00 | — |
| 2022-11-07 | 2050.00 | $2050.00 | — |
| 2022-11-04 | 2050.00 | $2050.00 | — |
| 2022-11-03 | 2050.00 | $2050.00 | — |
| 2022-11-02 | 2050.00 | $2050.00 | — |
| 2022-11-01 | 2050.00 | $2050.00 | — |
| 2022-10-31 | 2050.00 | $2050.00 | — |
| 2022-10-28 | 2050.00 | $2050.00 | — |
| 2022-10-27 | 2050.00 | $2050.00 | — |
| 2022-10-26 | 2050.00 | $2050.00 | — |
| 2022-10-25 | 2050.00 | $2050.00 | — |
| 2022-10-24 | 2050.00 | $2050.00 | — |
| 2022-10-21 | 2050.00 | $2050.00 | — |
| 2022-10-20 | 2050.00 | $2050.00 | 72 |
| 2022-10-19 | 2050.00 | $2050.00 | — |
| 2022-10-18 | 2050.00 | $2050.00 | — |
| 2022-10-17 | 2050.00 | $2050.00 | — |
| 2022-10-14 | 2049.76 | $2050.00 | 23 |
| 2022-10-13 | 2049.29 | $2050.00 | — |
| 2022-10-12 | 2048.57 | $2050.00 | — |
| 2022-10-11 | 2047.62 | $2050.00 | — |
| 2022-10-10 | 2046.19 | $2050.00 | — |
| 2022-10-07 | 2043.81 | $2050.00 | — |
| 2022-10-06 | 2040.48 | $2050.00 | — |
| 2022-10-05 | 2036.19 | $2050.00 | — |
| 2022-10-04 | 2030.95 | $2050.00 | — |
| 2022-10-03 | 2024.76 | $2050.00 | — |
| 2022-09-30 | 2017.86 | $2050.00 | 92 |
| 2022-09-29 | 2010.24 | $2050.00 | 76 |
| 2022-09-28 | 2001.90 | $2050.00 | 81 |
| 2022-09-27 | 1992.86 | $2050.00 | 34 |
| 2022-09-26 | 1983.10 | $2050.00 | 191 |
| 2022-09-23 | 1972.38 | $2050.00 | — |
| 2022-09-22 | 1960.71 | $2050.00 | — |
| 2022-09-21 | 1948.10 | $2050.00 | — |
| 2022-09-20 | 1934.76 | $2050.00 | 203 |
| 2022-09-16 | 1920.71 | $2000.00 | 500 |
| 2022-09-15 | 1910.95 | $2000.00 | — |
| 2022-09-14 | 1900.71 | $2000.00 | — |
| 2022-09-13 | 1890.00 | $2000.00 | 255 |
| 2022-09-12 | 1878.81 | $1950.00 | 634 |
| 2022-09-09 | 1872.14 | $1850.00 | 924 |
| 2022-09-08 | 1875.24 | $1850.00 | 518 |
| 2022-09-07 | 1878.57 | $1850.00 | — |
| 2022-09-06 | 1882.14 | $1850.00 | — |
| 2022-09-05 | 1885.95 | $1850.00 | — |
| 2022-09-02 | 1890.00 | $1900.00 | — |
| 2022-09-01 | 1889.29 | $1900.00 | — |
| 2022-08-31 | 1888.57 | $1900.00 | — |
| 2022-08-30 | 1887.86 | $1900.00 | — |
| 2022-08-26 | 1887.14 | $1900.00 | 100 |
| 2022-08-25 | 1886.43 | $1850.00 | — |
| 2022-08-24 | 1890.71 | $1850.00 | — |
| 2022-08-23 | 1895.24 | $1850.00 | 331 |
| 2022-08-22 | 1900.00 | $1900.00 | 785 |
| 2022-08-19 | 1900.00 | $1900.00 | — |
| 2022-08-18 | 1900.00 | $1900.00 | 373 |
| 2022-08-17 | 1900.00 | $1900.00 | — |
| 2022-08-16 | 1900.00 | $1900.00 | 777 |
| 2022-08-15 | 1900.00 | $1900.00 | — |
| 2022-08-12 | 1899.76 | $1900.00 | — |
| 2022-08-11 | 1898.81 | $1900.00 | 48 |
| 2022-08-10 | 1896.86 | $1900.00 | — |
| 2022-08-09 | 1893.90 | $1900.00 | — |
| 2022-08-08 | 1889.95 | $1900.00 | 1 |
| 2022-08-05 | 1884.62 | $1900.00 | — |
| 2022-08-04 | 1877.90 | $1900.00 | — |
| 2022-08-03 | 1869.81 | $1900.00 | 160 |
| 2022-08-02 | 1860.33 | $1900.00 | 26 |
| 2022-08-01 | 1849.48 | $1900.00 | — |
| 2022-07-29 | 1837.24 | $1900.00 | 27 |
| 2022-07-28 | 1823.62 | $1900.00 | 158 |
| 2022-07-27 | 1808.62 | $1900.00 | 100 |
| 2022-07-26 | 1792.24 | $1900.00 | — |
| 2022-07-25 | 1774.48 | $1900.00 | — |
| 2022-07-22 | 1755.33 | $1900.00 | 251 |
| 2022-07-21 | 1734.81 | $1900.00 | 200 |
| 2022-07-20 | 1712.76 | $1900.00 | — |
| 2022-07-19 | 1689.19 | $1900.00 | 200 |
| 2022-07-18 | 1664.19 | $1850.00 | 298 |
| 2022-07-15 | 1642.76 | $1750.00 | 200 |
| 2022-07-14 | 1630.14 | $1690.00 | — |
| 2022-07-13 | 1622.81 | $1690.00 | — |
| 2022-07-12 | 1615.05 | $1690.00 | 289 |
| 2022-07-11 | 1606.86 | $1610.00 | 2150 |
| 2022-07-08 | 1606.24 | $1610.00 | — |
| 2022-07-07 | 1605.57 | $1610.00 | 495 |
| 2022-07-06 | 1604.86 | $1610.00 | — |
| 2022-07-05 | 1604.10 | $1610.00 | — |
| 2022-07-04 | 1603.29 | $1610.00 | — |
| 2022-07-01 | 1602.43 | $1610.00 | — |
| 2022-06-30 | 1601.52 | $1610.00 | — |
| 2022-06-29 | 1600.57 | $1610.00 | — |
| 2022-06-28 | 1599.57 | $1610.00 | — |
| 2022-06-27 | 1598.52 | $1610.00 | 124 |
| 2022-06-24 | 1597.67 | $1610.00 | 200 |
| 2022-06-23 | 1597.00 | $1580.00 | — |
| 2022-06-22 | 1599.52 | $1580.00 | — |
| 2022-06-21 | 1602.38 | $1600.00 | — |
| 2022-06-20 | 1603.57 | $1600.00 | — |
| 2022-06-17 | 1605.00 | $1600.00 | — |
| 2022-06-16 | 1606.67 | $1600.00 | — |
| 2022-06-15 | 1608.57 | $1600.00 | 34 |
| 2022-06-14 | 1610.71 | $1600.00 | 1092 |
| 2022-06-13 | 1613.10 | $1600.00 | — |
| 2022-06-10 | 1615.71 | $1600.00 | — |
| 2022-06-09 | 1618.57 | $1600.00 | — |
| 2022-06-08 | 1621.67 | $1600.00 | — |
| 2022-06-07 | 1625.00 | $1600.00 | — |
| 2022-06-06 | 1628.57 | $1600.00 | — |
| 2022-06-01 | 1632.38 | $1600.00 | — |
| 2022-05-31 | 1636.43 | $1600.00 | — |
| 2022-05-30 | 1641.67 | $1600.00 | — |
| 2022-05-27 | 1648.10 | $1600.00 | 100 |
| 2022-05-26 | 1655.71 | $1650.00 | — |
| 2022-05-25 | 1659.52 | $1650.00 | — |
| 2022-05-24 | 1664.29 | $1650.00 | — |
| 2022-05-23 | 1670.00 | $1650.00 | — |
| 2022-05-20 | 1676.67 | $1650.00 | — |
| 2022-05-19 | 1684.29 | $1650.00 | — |
| 2022-05-18 | 1692.86 | $1650.00 | — |
| 2022-05-17 | 1702.38 | $1650.00 | — |
| 2022-05-16 | 1712.86 | $1650.00 | 855 |
| 2022-05-13 | 1724.29 | $1650.00 | — |
| 2022-05-12 | 1736.67 | $1650.00 | — |
| 2022-05-11 | 1750.00 | $1650.00 | 1646 |
| 2022-05-10 | 1764.29 | $1650.00 | — |
| 2022-05-09 | 1779.52 | $1650.00 | — |
| 2022-05-06 | 1796.19 | $1650.00 | — |
| 2022-05-05 | 1814.29 | $1650.00 | — |
| 2022-05-04 | 1833.81 | $1650.00 | 1350 |
| 2022-05-03 | 1854.76 | $1850.00 | — |
| 2022-04-29 | 1857.14 | $1850.00 | — |
| 2022-04-28 | 1860.00 | $1850.00 | 100 |
| 2022-04-27 | 1862.86 | $1850.00 | — |
| 2022-04-26 | 1865.71 | $1850.00 | — |
| 2022-04-25 | 1869.05 | $1850.00 | — |
| 2022-04-22 | 1873.14 | $1850.00 | — |
| 2022-04-21 | 1878.00 | $1850.00 | — |
| 2022-04-20 | 1883.62 | $1850.00 | 58 |
| 2022-04-19 | 1890.00 | $1850.00 | — |
| 2022-04-14 | 1897.14 | $1850.00 | — |
| 2022-04-13 | 1905.05 | $1850.00 | — |
| 2022-04-12 | 1913.71 | $1850.00 | — |
| 2022-04-11 | 1923.14 | $1850.00 | 1024 |
| 2022-04-08 | 1933.33 | $1850.00 | — |
| 2022-04-07 | 1944.29 | $1850.00 | — |
| 2022-04-06 | 1956.00 | $1950.00 | — |
| 2022-04-05 | 1958.48 | $1950.00 | — |
| 2022-04-04 | 1961.24 | $1950.00 | — |
| 2022-04-01 | 1964.29 | $1950.00 | 50 |
| 2022-03-31 | 1967.62 | $1950.00 | 1230 |
| 2022-03-30 | 1971.24 | $1950.00 | 205 |
| 2022-03-29 | 1975.14 | $1850.00 | — |
| 2022-03-28 | 1989.33 | $1850.00 | — |
| 2022-03-25 | 2004.29 | $1950.00 | — |
| 2022-03-24 | 2010.00 | $2010.00 | — |
| 2022-03-23 | 2010.00 | $2010.00 | — |
| 2022-03-22 | 2010.67 | $2010.00 | 856 |
| 2022-03-21 | 2012.00 | $2010.00 | — |
| 2022-03-18 | 2014.00 | $2010.00 | — |
| 2022-03-17 | 2016.67 | $2010.00 | — |
| 2022-03-16 | 2020.00 | $2010.00 | — |
| 2022-03-15 | 2024.00 | $2010.00 | — |
| 2022-03-14 | 2028.67 | $2010.00 | — |
| 2022-03-11 | 2034.00 | $2010.00 | — |
| 2022-03-10 | 2040.00 | $2010.00 | — |
| 2022-03-09 | 2046.67 | $2010.00 | — |
| 2022-03-08 | 2054.00 | $2010.00 | — |
| 2022-03-07 | 2062.00 | $2010.00 | — |
| 2022-03-04 | 2070.67 | $2010.00 | — |
| 2022-03-03 | 2080.00 | $2010.00 | — |
| 2022-03-02 | 2090.00 | $2010.00 | — |
| 2022-03-01 | 2100.67 | $2010.00 | — |
| 2022-02-28 | 2112.48 | $2010.00 | — |
| 2022-02-25 | 2125.43 | $2010.00 | — |
| 2022-02-24 | 2139.52 | $2010.00 | — |
| 2022-02-23 | 2154.76 | $2150.00 | 690 |
| 2022-02-22 | 2157.14 | $2150.00 | — |
| 2022-02-21 | 2160.00 | $2150.00 | — |
| 2022-02-18 | 2163.33 | $2150.00 | — |
| 2022-02-17 | 2167.14 | $2150.00 | — |
| 2022-02-16 | 2171.43 | $2150.00 | — |
| 2022-02-15 | 2176.19 | $2150.00 | — |
| 2022-02-14 | 2181.43 | $2150.00 | — |
| 2022-02-11 | 2187.14 | $2150.00 | — |
| 2022-02-10 | 2193.33 | $2150.00 | — |
| 2022-02-09 | 2200.00 | $2150.00 | — |
| 2022-02-08 | 2207.14 | $2150.00 | — |
| 2022-02-07 | 2214.76 | $2150.00 | — |
| 2022-02-04 | 2222.86 | $2150.00 | — |
| 2022-02-03 | 2231.43 | $2150.00 | — |
| 2022-02-02 | 2240.48 | $2150.00 | 450 |
| 2022-02-01 | 2250.00 | $2250.00 | — |
| 2022-01-31 | 2250.00 | $2250.00 | — |
| 2022-01-28 | 2250.00 | $2250.00 | — |
| 2022-01-27 | 2250.00 | $2250.00 | — |
| 2022-01-26 | 2250.00 | $2250.00 | — |
| 2022-01-25 | 2250.00 | $2250.00 | — |
| 2022-01-24 | 2250.00 | $2250.00 | — |
| 2022-01-21 | 2250.00 | $2250.00 | — |
| 2022-01-20 | 2250.00 | $2250.00 | — |
| 2022-01-19 | 2250.00 | $2250.00 | 19 |
| 2022-01-18 | 2250.00 | $2250.00 | — |
| 2022-01-17 | 2250.00 | $2250.00 | — |
| 2022-01-14 | 2250.00 | $2250.00 | — |
| 2022-01-13 | 2250.00 | $2250.00 | — |
| 2022-01-12 | 2250.00 | $2250.00 | — |
| 2022-01-11 | 2250.00 | $2250.00 | — |
| 2022-01-10 | 2250.00 | $2250.00 | — |
| 2022-01-07 | 2250.00 | $2250.00 | — |
| 2022-01-06 | 2250.00 | $2250.00 | 150 |
| 2022-01-05 | 2250.48 | $2250.00 | — |
| 2022-01-04 | 2251.43 | $2250.00 | 30 |
| 2021-12-31 | 2252.86 | $2250.00 | — |
| 2021-12-30 | 2254.76 | $2250.00 | — |
| 2021-12-29 | 2257.14 | $2250.00 | — |
| 2021-12-24 | 2260.00 | $2250.00 | — |
| 2021-12-23 | 2263.33 | $2250.00 | — |
| 2021-12-22 | 2267.14 | $2250.00 | — |
| 2021-12-21 | 2271.43 | $2250.00 | — |
| 2021-12-20 | 2276.43 | $2250.00 | — |
| 2021-12-17 | 2282.14 | $2250.00 | — |
| 2021-12-16 | 2288.57 | $2250.00 | — |
| 2021-12-15 | 2295.71 | $2250.00 | — |
| 2021-12-14 | 2303.57 | $2250.00 | — |
| 2021-12-13 | 2312.14 | $2250.00 | 742 |
| 2021-12-10 | 2321.43 | $2250.00 | — |
| 2021-12-09 | 2331.43 | $2250.00 | — |
| 2021-12-08 | 2342.14 | $2250.00 | — |
| 2021-12-07 | 2353.57 | $2250.00 | 1018 |
| 2021-12-06 | 2365.71 | $2350.00 | — |
| 2021-12-03 | 2368.57 | $2350.00 | — |
| 2021-12-02 | 2371.67 | $2350.00 | — |
| 2021-12-01 | 2375.00 | $2350.00 | 11 |
| 2021-11-30 | 2378.57 | $2350.00 | — |
| 2021-11-29 | 2382.38 | $2350.00 | — |
| 2021-11-26 | 2386.43 | $2350.00 | — |
| 2021-11-25 | 2390.71 | $2350.00 | — |
| 2021-11-24 | 2395.24 | $2350.00 | 249 |
| 2021-11-23 | 2400.00 | $2400.00 | — |
| 2021-11-22 | 2400.00 | $2400.00 | — |
| 2021-11-19 | 2400.00 | $2400.00 | 38 |
| 2021-11-18 | 2400.00 | $2400.00 | — |
| 2021-11-17 | 2400.00 | $2400.00 | 30 |
| 2021-11-16 | 2400.00 | $2400.00 | — |
| 2021-11-15 | 2400.00 | $2400.00 | 32 |
| 2021-11-12 | 2400.00 | $2400.00 | — |
| 2021-11-11 | 2400.00 | $2400.00 | 27 |
| 2021-11-10 | 2400.00 | $2400.00 | — |
| 2021-11-09 | 2400.00 | $2400.00 | — |
| 2021-11-08 | 2400.00 | $2400.00 | — |
| 2021-11-05 | 2400.00 | $2400.00 | 12 |
| 2021-11-04 | 2400.00 | $2400.00 | 20 |
| 2021-11-03 | 2400.00 | $2400.00 | — |
| 2021-11-02 | 2400.00 | $2400.00 | — |
| 2021-11-01 | 2400.00 | $2400.00 | 56 |
| 2021-10-29 | 2400.00 | $2400.00 | — |
| 2021-10-28 | 2400.00 | $2400.00 | — |
| 2021-10-27 | 2400.00 | $2400.00 | 137 |
| 2021-10-26 | 2400.00 | $2400.00 | — |
| 2021-10-25 | 2400.00 | $2400.00 | — |
| 2021-10-22 | 2400.00 | $2400.00 | — |
| 2021-10-21 | 2400.00 | $2400.00 | — |
| 2021-10-20 | 2400.00 | $2400.00 | 7 |
| 2021-10-19 | 2399.29 | $2400.00 | — |
| 2021-10-18 | 2397.86 | $2400.00 | 126 |
| 2021-10-15 | 2395.71 | $2400.00 | — |
| 2021-10-14 | 2392.86 | $2400.00 | 207 |
| 2021-10-13 | 2389.29 | $2400.00 | 250 |
| 2021-10-12 | 2385.00 | $2400.00 | — |
| 2021-10-11 | 2380.00 | $2400.00 | — |
| 2021-10-08 | 2374.29 | $2400.00 | — |
| 2021-10-07 | 2367.86 | $2400.00 | 235 |
| 2021-10-06 | 2360.71 | $2400.00 | — |
| 2021-10-05 | 2352.62 | $2400.00 | — |
| 2021-10-04 | 2343.57 | $2400.00 | 1000 |
| 2021-10-01 | 2333.57 | $2400.00 | — |
| 2021-09-30 | 2322.86 | $2400.00 | 62 |
| 2021-09-29 | 2310.95 | $2400.00 | 38 |
| 2021-09-28 | 2297.86 | $2400.00 | 100 |
| 2021-09-27 | 2283.57 | $2400.00 | 246 |
| 2021-09-24 | 2268.10 | $2400.00 | 30 |
| 2021-09-23 | 2251.43 | $2400.00 | 950 |
| 2021-09-22 | 2233.57 | $2250.00 | — |
| 2021-09-21 | 2229.52 | $2250.00 | 26 |
| 2021-09-20 | 2225.00 | $2250.00 | 19 |
| 2021-09-17 | 2220.00 | $2250.00 | — |
| 2021-09-16 | 2215.00 | $2250.00 | 994 |
| 2021-09-15 | 2210.00 | $2250.00 | — |
| 2021-09-14 | 2205.00 | $2250.00 | — |
| 2021-09-13 | 2200.00 | $2250.00 | — |
| 2021-09-10 | 2195.00 | $2250.00 | 125 |
| 2021-09-09 | 2190.00 | $2250.00 | 379 |
| 2021-09-08 | 2185.00 | $2200.00 | 83 |
| 2021-09-07 | 2185.00 | $2200.00 | — |
| 2021-09-06 | 2185.24 | $2200.00 | 138 |
| 2021-09-03 | 2185.71 | $2250.00 | 1033 |
| 2021-09-02 | 2181.43 | $2150.00 | 1134 |
| 2021-09-01 | 2187.14 | $2150.00 | 86 |
| 2021-08-31 | 2193.33 | $2150.00 | — |
| 2021-08-27 | 2200.00 | $2150.00 | — |
| 2021-08-26 | 2207.14 | $2150.00 | — |
| 2021-08-25 | 2214.76 | $2150.00 | 979 |
| 2021-08-24 | 2222.86 | $2150.00 | 4 |
| 2021-08-23 | 2231.43 | $2150.00 | 464 |
| 2021-08-20 | 2240.48 | $2150.00 | 342 |
| 2021-08-19 | 2250.00 | $2250.00 | — |
| 2021-08-18 | 2250.00 | $2250.00 | — |
| 2021-08-17 | 2250.00 | $2250.00 | 244 |
| 2021-08-16 | 2250.00 | $2250.00 | — |
| 2021-08-13 | 2250.00 | $2250.00 | — |
| 2021-08-12 | 2250.00 | $2250.00 | — |
| 2021-08-11 | 2250.00 | $2250.00 | 359 |
| 2021-08-10 | 2250.00 | $2250.00 | — |
| 2021-08-09 | 2250.00 | $2250.00 | — |
| 2021-08-06 | 2250.00 | $2250.00 | 10 |
| 2021-08-05 | 2250.00 | $2250.00 | — |
| 2021-08-04 | 2250.00 | $2250.00 | — |
| 2021-08-03 | 2250.00 | $2250.00 | — |
| 2021-08-02 | 2250.00 | $2250.00 | — |
| 2021-07-30 | 2250.00 | $2250.00 | 31 |
| 2021-07-29 | 2250.00 | $2250.00 | 24 |
| 2021-07-28 | 2250.24 | $2250.00 | — |
| 2021-07-27 | 2250.71 | $2250.00 | — |
| 2021-07-26 | 2251.43 | $2250.00 | — |
| 2021-07-23 | 2252.38 | $2250.00 | — |
| 2021-07-22 | 2253.57 | $2250.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1378.07
2026-07-17
Close Price
$1300.00
Vol: 9
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
631.54
Average
1444.72
Maximum
2422.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1378.07 | $1300.00 | 9 |
| 2026-07-16 | 1382.59 | $1300.00 | 360 |
| 2026-07-15 | 1387.19 | $1300.00 | 4 |
| 2026-07-14 | 1391.84 | $1300.00 | 554 |
| 2026-07-13 | 1396.51 | $1300.00 | 673 |
| 2026-07-10 | 1401.15 | $1350.00 | 497 |
| 2026-07-09 | 1395.16 | $1400.00 | — |
| 2026-07-08 | 1376.82 | $1450.00 | 57 |
| 2026-07-07 | 1344.15 | $1450.00 | 102 |
| 2026-07-06 | 1305.41 | $1450.00 | 3 |
| 2026-07-03 | 1259.69 | $1450.00 | 5 |
| 2026-07-02 | 1205.95 | $1400.00 | 843 |
| 2026-07-01 | 1153.52 | $1250.00 | 1844 |
| 2026-06-30 | 1123.79 | $1150.00 | 158 |
| 2026-06-29 | 1109.92 | $1150.00 | 214 |
| 2026-06-26 | 1093.42 | $1150.00 | 184 |
| 2026-06-25 | 1073.89 | $1150.00 | 727 |
| 2026-06-24 | 1050.88 | $1050.00 | — |
| 2026-06-23 | 1044.92 | $1050.00 | 391 |
| 2026-06-22 | 1037.69 | $1100.00 | 717 |
| 2026-06-19 | 1018.47 | $1100.00 | 489 |
| 2026-06-18 | 995.89 | $1050.00 | — |
| 2026-06-17 | 980.00 | $1050.00 | 306 |
| 2026-06-16 | 961.35 | $950.00 | 113 |
| 2026-06-15 | 960.61 | $950.00 | 202 |
| 2026-06-12 | 959.58 | $950.00 | — |
| 2026-06-11 | 958.22 | $950.00 | — |
| 2026-06-10 | 956.47 | $950.00 | 294 |
| 2026-06-09 | 954.26 | $950.00 | — |
| 2026-06-08 | 951.52 | $1050.00 | 200 |
| 2026-06-05 | 927.09 | $950.00 | 421 |
| 2026-06-04 | 919.67 | $900.00 | 671 |
| 2026-06-03 | 921.46 | $950.00 | — |
| 2026-06-02 | 912.89 | $950.00 | 1800 |
| 2026-06-01 | 902.83 | $950.00 | 1041 |
| 2026-05-29 | 891.06 | $950.00 | 220 |
| 2026-05-28 | 877.34 | $850.00 | 202 |
| 2026-05-27 | 882.43 | $850.00 | — |
| 2026-05-26 | 888.30 | $850.00 | 32 |
| 2026-05-22 | 895.03 | $850.00 | 415 |
| 2026-05-21 | 902.77 | $850.00 | — |
| 2026-05-20 | 911.63 | $850.00 | 1190 |
| 2026-05-19 | 921.77 | $800.00 | 1150 |
| 2026-05-18 | 943.89 | $850.00 | — |
| 2026-05-15 | 958.80 | $850.00 | — |
| 2026-05-14 | 975.80 | $850.00 | — |
| 2026-05-13 | 995.17 | $850.00 | — |
| 2026-05-12 | 1017.23 | $850.00 | 200 |
| 2026-05-11 | 1042.32 | $1050.00 | 3927 |
| 2026-05-08 | 1028.74 | $1050.00 | 1264 |
| 2026-05-07 | 1012.39 | $1050.00 | — |
| 2026-05-06 | 992.83 | $1100.00 | 1825 |
| 2026-05-05 | 959.03 | $1000.00 | 205 |
| 2026-05-01 | 940.37 | $1050.00 | 500 |
| 2026-04-30 | 907.70 | $1050.00 | 1357 |
| 2026-04-29 | 869.38 | $1050.00 | 569 |
| 2026-04-28 | 824.56 | $950.00 | 292 |
| 2026-04-27 | 793.35 | $950.00 | 1168 |
| 2026-04-24 | 756.97 | $800.00 | — |
| 2026-04-23 | 746.24 | $800.00 | 110 |
| 2026-04-22 | 733.74 | $800.00 | 1058 |
| 2026-04-21 | 719.19 | $800.00 | 1033 |
| 2026-04-20 | 702.32 | $750.00 | 288 |
| 2026-04-17 | 693.31 | $750.00 | 517 |
| 2026-04-16 | 682.94 | $750.00 | 1611 |
| 2026-04-15 | 671.01 | $750.00 | 121 |
| 2026-04-14 | 657.32 | $700.00 | 323 |
| 2026-04-13 | 652.14 | $700.00 | 686 |
| 2026-04-10 | 646.35 | $700.00 | 50 |
| 2026-04-09 | 639.86 | $700.00 | 1354 |
| 2026-04-08 | 632.61 | $650.00 | 14000 |
| 2026-04-07 | 635.02 | $650.00 | 1188 |
| 2026-04-02 | 638.14 | $700.00 | 372 |
| 2026-04-01 | 631.54 | $600.00 | 1000 |
| 2026-03-31 | 645.30 | $600.00 | 936 |
| 2026-03-30 | 661.61 | $600.00 | 322 |
| 2026-03-27 | 680.84 | $700.00 | 285 |
| 2026-03-26 | 682.39 | $700.00 | 10 |
| 2026-03-25 | 684.48 | $700.00 | 8610 |
| 2026-03-24 | 687.21 | $700.00 | 8610 |
| 2026-03-23 | 690.67 | $700.00 | 8610 |
| 2026-03-20 | 695.02 | $700.00 | 778 |
| 2026-03-19 | 700.37 | $700.00 | 610 |
| 2026-03-18 | 706.91 | $700.00 | 280 |
| 2026-03-17 | 714.83 | $700.00 | 23 |
| 2026-03-16 | 724.33 | $700.00 | 6 |
| 2026-03-13 | 735.67 | $700.00 | — |
| 2026-03-12 | 749.13 | $700.00 | 1240 |
| 2026-03-11 | 765.03 | $700.00 | 3360 |
| 2026-03-10 | 783.72 | $700.00 | 489 |
| 2026-03-09 | 805.64 | $700.00 | 1330 |
| 2026-03-06 | 831.24 | $800.00 | 1480 |
| 2026-03-05 | 840.00 | $850.00 | 1800 |
| 2026-03-04 | 839.74 | $850.00 | 800 |
| 2026-03-03 | 839.54 | $850.00 | 6000 |
| 2026-03-02 | 839.40 | $850.00 | 6000 |
| 2026-02-27 | 839.36 | $850.00 | 6000 |
| 2026-02-26 | 839.42 | $850.00 | 6000 |
| 2026-02-25 | 839.61 | $850.00 | 6000 |
| 2026-02-24 | 839.96 | $850.00 | 6000 |
| 2026-02-23 | 840.49 | $850.00 | — |
| 2026-02-20 | 841.25 | $850.00 | 205 |
| 2026-02-19 | 842.28 | $850.00 | 306 |
| 2026-02-18 | 843.62 | $850.00 | 364 |
| 2026-02-17 | 845.33 | $850.00 | 71 |
| 2026-02-16 | 847.47 | $850.00 | 2800 |
| 2026-02-13 | 850.11 | $850.00 | 200 |
| 2026-02-12 | 853.33 | $850.00 | 206 |
| 2026-02-11 | 857.23 | $850.00 | — |
| 2026-02-10 | 861.92 | $850.00 | — |
| 2026-02-09 | 867.51 | $850.00 | — |
| 2026-02-06 | 874.14 | $850.00 | 1260 |
| 2026-02-05 | 881.98 | $850.00 | 1260 |
| 2026-02-04 | 891.21 | $850.00 | 1260 |
| 2026-02-03 | 902.02 | $850.00 | 1260 |
| 2026-02-02 | 914.65 | $850.00 | 1260 |
| 2026-01-30 | 929.36 | $850.00 | 1260 |
| 2026-01-29 | 946.45 | $850.00 | 117 |
| 2026-01-28 | 966.26 | $850.00 | 783 |
| 2026-01-27 | 989.18 | $850.00 | 588 |
| 2026-01-26 | 1015.63 | $1000.00 | 2 |
| 2026-01-23 | 1014.53 | $1000.00 | — |
| 2026-01-22 | 1013.02 | $1000.00 | 127 |
| 2026-01-21 | 1011.03 | $1050.00 | 6256 |
| 2026-01-20 | 997.96 | $1050.00 | 313 |
| 2026-01-19 | 982.56 | $1050.00 | 2548 |
| 2026-01-16 | 964.50 | $1050.00 | 2548 |
| 2026-01-15 | 943.39 | $1050.00 | 529 |
| 2026-01-14 | 918.77 | $950.00 | 2240 |
| 2026-01-13 | 911.21 | $950.00 | 2240 |
| 2026-01-12 | 902.41 | $950.00 | 252 |
| 2026-01-09 | 892.18 | $950.00 | 70 |
| 2026-01-08 | 880.32 | $950.00 | 584 |
| 2026-01-07 | 866.61 | $900.00 | 2856 |
| 2026-01-06 | 861.31 | $900.00 | 204 |
| 2026-01-05 | 855.26 | $900.00 | 2958 |
| 2026-01-02 | 848.37 | $900.00 | 204 |
| 2025-12-31 | 840.53 | $900.00 | 248 |
| 2025-12-30 | 831.60 | $850.00 | 2929 |
| 2025-12-29 | 831.98 | $850.00 | 2929 |
| 2025-12-24 | 832.65 | $850.00 | 202 |
| 2025-12-23 | 833.66 | $850.00 | 2474 |
| 2025-12-22 | 835.07 | $850.00 | 2912 |
| 2025-12-19 | 836.95 | $850.00 | 2912 |
| 2025-12-18 | 839.40 | $850.00 | 2912 |
| 2025-12-17 | 842.51 | $850.00 | 329 |
| 2025-12-16 | 846.40 | $850.00 | 2912 |
| 2025-12-15 | 851.18 | $850.00 | 208 |
| 2025-12-12 | 857.01 | $850.00 | 208 |
| 2025-12-11 | 864.06 | $850.00 | 5600 |
| 2025-12-10 | 872.51 | $850.00 | 5600 |
| 2025-12-09 | 882.58 | $850.00 | 1225 |
| 2025-12-08 | 894.53 | $800.00 | 893 |
| 2025-12-05 | 919.15 | $900.00 | 6710 |
| 2025-12-04 | 926.87 | $900.00 | 1108 |
| 2025-12-03 | 935.99 | $900.00 | 696 |
| 2025-12-02 | 946.73 | $950.00 | 6300 |
| 2025-12-01 | 948.81 | $950.00 | 2800 |
| 2025-11-28 | 951.37 | $950.00 | 599 |
| 2025-11-27 | 954.47 | $950.00 | 58000 |
| 2025-11-26 | 958.22 | $950.00 | 58000 |
| 2025-11-25 | 962.70 | $950.00 | 58000 |
| 2025-11-24 | 968.04 | $950.00 | 58000 |
| 2025-11-21 | 974.35 | $950.00 | 58000 |
| 2025-11-20 | 981.80 | $950.00 | 58000 |
| 2025-11-19 | 990.55 | $950.00 | 58000 |
| 2025-11-18 | 1000.79 | $950.00 | 58000 |
| 2025-11-17 | 1012.73 | $950.00 | 2000 |
| 2025-11-14 | 1026.63 | $950.00 | 8 |
| 2025-11-13 | 1042.75 | $950.00 | 400 |
| 2025-11-12 | 1061.42 | $1050.00 | 3164 |
| 2025-11-11 | 1061.94 | $1050.00 | 3164 |
| 2025-11-10 | 1062.44 | $1050.00 | — |
| 2025-11-07 | 1062.92 | $1050.00 | 3164 |
| 2025-11-06 | 1063.36 | $1050.00 | 3164 |
| 2025-11-05 | 1063.75 | $1050.00 | 3164 |
| 2025-11-04 | 1064.07 | $1050.00 | 113 |
| 2025-11-03 | 1064.31 | $1050.00 | 5490 |
| 2025-10-31 | 1064.44 | $1050.00 | 5490 |
| 2025-10-30 | 1064.45 | $1050.00 | 5490 |
| 2025-10-29 | 1064.29 | $1050.00 | — |
| 2025-10-28 | 1063.94 | $1050.00 | 15180 |
| 2025-10-27 | 1063.35 | $1050.00 | 28 |
| 2025-10-24 | 1062.49 | $1050.00 | 28 |
| 2025-10-23 | 1061.31 | $1050.00 | 28 |
| 2025-10-22 | 1059.73 | $1050.00 | 28 |
| 2025-10-21 | 1057.69 | $1050.00 | 1 |
| 2025-10-20 | 1055.12 | $1050.00 | 2800 |
| 2025-10-17 | 1051.92 | $1050.00 | 200 |
| 2025-10-16 | 1047.99 | $1050.00 | 28560 |
| 2025-10-15 | 1043.21 | $1050.00 | 28560 |
| 2025-10-14 | 1037.45 | $1050.00 | 1904 |
| 2025-10-13 | 1030.56 | $1050.00 | 3132 |
| 2025-10-10 | 1022.34 | $1050.00 | 216 |
| 2025-10-09 | 1012.62 | $1050.00 | 358 |
| 2025-10-08 | 1001.15 | $1050.00 | 176 |
| 2025-10-07 | 987.69 | $1050.00 | 82 |
| 2025-10-06 | 971.93 | $1050.00 | 1855 |
| 2025-10-03 | 953.54 | $950.00 | 326 |
| 2025-10-02 | 953.20 | $950.00 | 200 |
| 2025-10-01 | 952.75 | $950.00 | 234 |
| 2025-09-30 | 952.17 | $950.00 | 400 |
| 2025-09-29 | 951.44 | $950.00 | 2800 |
| 2025-09-26 | 950.53 | $950.00 | 100 |
| 2025-09-25 | 949.41 | $950.00 | 2800 |
| 2025-09-24 | 948.04 | $950.00 | 400 |
| 2025-09-23 | 946.40 | $950.00 | 3000 |
| 2025-09-22 | 944.44 | $950.00 | 3000 |
| 2025-09-19 | 942.10 | $950.00 | 3000 |
| 2025-09-18 | 939.33 | $950.00 | 3000 |
| 2025-09-17 | 936.06 | $950.00 | 3000 |
| 2025-09-16 | 932.23 | $950.00 | 309 |
| 2025-09-15 | 927.74 | $900.00 | 2800 |
| 2025-09-12 | 933.03 | $978.00 | 200 |
| 2025-09-11 | 922.71 | $978.00 | 242 |
| 2025-09-10 | 910.71 | $900.00 | 5012 |
| 2025-09-09 | 913.22 | $978.00 | 558 |
| 2025-09-08 | 899.72 | $900.00 | 2800 |
| 2025-09-05 | 900.51 | $900.00 | 2800 |
| 2025-09-04 | 901.48 | $900.00 | 2800 |
| 2025-09-03 | 902.64 | $900.00 | 300 |
| 2025-09-02 | 904.03 | $900.00 | 370 |
| 2025-09-01 | 905.68 | $900.00 | 200 |
| 2025-08-29 | 907.64 | $900.00 | — |
| 2025-08-28 | 909.94 | $900.00 | 18 |
| 2025-08-27 | 912.65 | $900.00 | — |
| 2025-08-26 | 915.81 | $900.00 | — |
| 2025-08-22 | 919.50 | $900.00 | — |
| 2025-08-21 | 923.80 | $900.00 | — |
| 2025-08-20 | 928.78 | $900.00 | — |
| 2025-08-19 | 934.55 | $900.00 | — |
| 2025-08-18 | 941.21 | $900.00 | 948 |
| 2025-08-15 | 948.89 | $950.00 | — |
| 2025-08-14 | 947.20 | $950.00 | 188 |
| 2025-08-13 | 945.17 | $950.00 | — |
| 2025-08-12 | 942.75 | $950.00 | — |
| 2025-08-11 | 939.87 | $950.00 | — |
| 2025-08-08 | 936.47 | $950.00 | — |
| 2025-08-07 | 932.46 | $950.00 | — |
| 2025-08-06 | 927.75 | $950.00 | 2100 |
| 2025-08-05 | 922.25 | $950.00 | — |
| 2025-08-04 | 915.84 | $950.00 | 1700 |
| 2025-08-01 | 908.38 | $900.00 | 36 |
| 2025-07-31 | 910.26 | $900.00 | 52 |
| 2025-07-30 | 912.44 | $900.00 | — |
| 2025-07-29 | 914.97 | $900.00 | 100 |
| 2025-07-28 | 917.90 | $900.00 | 299 |
| 2025-07-25 | 921.27 | $900.00 | 200 |
| 2025-07-24 | 925.15 | $900.00 | 99 |
| 2025-07-23 | 929.62 | $900.00 | 1567 |
| 2025-07-22 | 934.75 | $925.00 | — |
| 2025-07-21 | 935.37 | $925.00 | 192 |
| 2025-07-18 | 936.00 | $925.00 | 1000 |
| 2025-07-17 | 936.66 | $925.00 | — |
| 2025-07-16 | 937.34 | $925.00 | 700 |
| 2025-07-15 | 938.03 | $925.00 | — |
| 2025-07-14 | 938.72 | $925.00 | 1201 |
| 2025-07-11 | 939.42 | $925.00 | — |
| 2025-07-10 | 940.11 | $925.00 | — |
| 2025-07-09 | 940.79 | $925.00 | 100 |
| 2025-07-08 | 941.45 | $925.00 | 197 |
| 2025-07-07 | 942.06 | $925.00 | 285 |
| 2025-07-04 | 942.63 | $925.00 | — |
| 2025-07-03 | 943.12 | $925.00 | — |
| 2025-07-02 | 943.53 | $925.00 | — |
| 2025-07-01 | 943.81 | $925.00 | — |
| 2025-06-30 | 943.96 | $925.00 | — |
| 2025-06-27 | 943.92 | $925.00 | — |
| 2025-06-26 | 943.67 | $925.00 | — |
| 2025-06-25 | 943.15 | $925.00 | — |
| 2025-06-24 | 942.32 | $925.00 | — |
| 2025-06-23 | 941.11 | $925.00 | 300 |
| 2025-06-20 | 939.46 | $925.00 | — |
| 2025-06-19 | 937.28 | $925.00 | — |
| 2025-06-18 | 934.48 | $925.00 | — |
| 2025-06-17 | 930.96 | $925.00 | — |
| 2025-06-16 | 926.59 | $925.00 | 463 |
| 2025-06-13 | 921.23 | $925.00 | 1 |
| 2025-06-12 | 914.73 | $925.00 | 796 |
| 2025-06-11 | 906.90 | $925.00 | — |
| 2025-06-10 | 897.53 | $925.00 | — |
| 2025-06-09 | 886.39 | $925.00 | — |
| 2025-06-06 | 873.22 | $925.00 | — |
| 2025-06-05 | 857.70 | $925.00 | 452 |
| 2025-06-04 | 839.48 | $875.00 | — |
| 2025-06-03 | 828.70 | $875.00 | — |
| 2025-06-02 | 816.05 | $875.00 | 100 |
| 2025-05-30 | 801.24 | $875.00 | 416 |
| 2025-05-29 | 783.97 | $875.00 | 2 |
| 2025-05-28 | 763.88 | $875.00 | — |
| 2025-05-27 | 740.57 | $875.00 | 200 |
| 2025-05-23 | 713.58 | $800.00 | 1352 |
| 2025-05-22 | 698.20 | $750.00 | — |
| 2025-05-21 | 691.05 | $750.00 | 1800 |
| 2025-05-20 | 682.98 | $750.00 | 200 |
| 2025-05-19 | 673.86 | $750.00 | 2000 |
| 2025-05-16 | 663.56 | $700.00 | 30 |
| 2025-05-15 | 662.47 | $700.00 | 400 |
| 2025-05-14 | 661.55 | $700.00 | — |
| 2025-05-13 | 660.85 | $700.00 | — |
| 2025-05-12 | 660.43 | $700.00 | — |
| 2025-05-09 | 660.35 | $700.00 | 200 |
| 2025-05-08 | 660.70 | $700.00 | 400 |
| 2025-05-07 | 661.56 | $700.00 | 400 |
| 2025-05-06 | 663.04 | $700.00 | 1170 |
| 2025-05-02 | 665.25 | $700.00 | 313 |
| 2025-05-01 | 668.34 | $650.00 | — |
| 2025-04-30 | 682.99 | $650.00 | 200 |
| 2025-04-29 | 700.52 | $650.00 | 200 |
| 2025-04-28 | 721.37 | $700.00 | 200 |
| 2025-04-25 | 735.54 | $700.00 | — |
| 2025-04-24 | 752.44 | $700.00 | — |
| 2025-04-23 | 772.51 | $700.00 | 350 |
| 2025-04-22 | 796.22 | $750.00 | 1511 |
| 2025-04-17 | 813.60 | $750.00 | — |
| 2025-04-16 | 834.13 | $750.00 | 200 |
| 2025-04-15 | 858.26 | $750.00 | 200 |
| 2025-04-14 | 886.55 | $850.00 | 200 |
| 2025-04-11 | 898.55 | $850.00 | 200 |
| 2025-04-10 | 912.66 | $850.00 | — |
| 2025-04-09 | 929.20 | $850.00 | 100 |
| 2025-04-08 | 948.54 | $900.00 | 200 |
| 2025-04-07 | 960.54 | $950.00 | 415 |
| 2025-04-04 | 964.00 | $950.00 | 200 |
| 2025-04-03 | 968.07 | $950.00 | 260 |
| 2025-04-02 | 972.85 | $1000.00 | — |
| 2025-04-01 | 967.91 | $1000.00 | — |
| 2025-03-31 | 962.23 | $1000.00 | — |
| 2025-03-28 | 955.70 | $1000.00 | — |
| 2025-03-27 | 948.22 | $1000.00 | — |
| 2025-03-26 | 939.66 | $1000.00 | — |
| 2025-03-25 | 929.87 | $1000.00 | 280 |
| 2025-03-24 | 918.69 | $950.00 | 95 |
| 2025-03-21 | 916.45 | $950.00 | — |
| 2025-03-20 | 914.09 | $950.00 | — |
| 2025-03-19 | 911.61 | $950.00 | — |
| 2025-03-18 | 909.00 | $950.00 | — |
| 2025-03-17 | 906.27 | $950.00 | — |
| 2025-03-14 | 903.42 | $950.00 | — |
| 2025-03-13 | 900.45 | $950.00 | 126 |
| 2025-03-12 | 897.37 | $950.00 | 144 |
| 2025-03-11 | 894.20 | $850.00 | 20150 |
| 2025-03-10 | 911.99 | $950.00 | 1173 |
| 2025-03-07 | 911.98 | $900.00 | 156 |
| 2025-03-06 | 922.92 | $850.00 | 1002 |
| 2025-03-05 | 946.56 | $750.00 | 575 |
| 2025-03-04 | 995.41 | $800.00 | 300 |
| 2025-03-03 | 1041.85 | $850.00 | 700 |
| 2025-02-28 | 1085.38 | $950.00 | 200 |
| 2025-02-27 | 1114.88 | $1100.00 | — |
| 2025-02-26 | 1117.53 | $1100.00 | — |
| 2025-02-25 | 1120.56 | $1100.00 | — |
| 2025-02-24 | 1124.04 | $1100.00 | — |
| 2025-02-21 | 1128.02 | $1100.00 | — |
| 2025-02-20 | 1132.57 | $1100.00 | — |
| 2025-02-19 | 1137.77 | $1100.00 | — |
| 2025-02-18 | 1143.71 | $1100.00 | — |
| 2025-02-17 | 1150.47 | $1100.00 | 400 |
| 2025-02-14 | 1158.18 | $1150.00 | — |
| 2025-02-13 | 1156.42 | $1150.00 | 200 |
| 2025-02-12 | 1154.21 | $1150.00 | — |
| 2025-02-11 | 1151.45 | $1150.00 | — |
| 2025-02-10 | 1148.07 | $1150.00 | — |
| 2025-02-07 | 1143.96 | $1150.00 | — |
| 2025-02-06 | 1139.01 | $1150.00 | — |
| 2025-02-05 | 1133.08 | $1150.00 | 72 |
| 2025-02-04 | 1126.03 | $1150.00 | — |
| 2025-02-03 | 1117.67 | $1150.00 | — |
| 2025-01-31 | 1107.83 | $1150.00 | — |
| 2025-01-30 | 1096.27 | $1150.00 | — |
| 2025-01-29 | 1082.74 | $1150.00 | 132 |
| 2025-01-28 | 1066.96 | $1150.00 | 559 |
| 2025-01-27 | 1048.61 | $1050.00 | — |
| 2025-01-24 | 1048.36 | $1050.00 | — |
| 2025-01-23 | 1048.08 | $1050.00 | — |
| 2025-01-22 | 1047.75 | $1050.00 | — |
| 2025-01-21 | 1047.38 | $1050.00 | — |
| 2025-01-20 | 1046.95 | $1050.00 | — |
| 2025-01-17 | 1046.46 | $1050.00 | 337 |
| 2025-01-16 | 1045.91 | $1050.00 | 330 |
| 2025-01-15 | 1045.27 | $1050.00 | — |
| 2025-01-14 | 1044.55 | $1050.00 | — |
| 2025-01-13 | 1043.73 | $1050.00 | — |
| 2025-01-10 | 1042.80 | $1050.00 | 58 |
| 2025-01-09 | 1041.74 | $1050.00 | 200 |
| 2025-01-08 | 1040.53 | $1050.00 | 500 |
| 2025-01-07 | 1039.17 | $1100.00 | 167 |
| 2025-01-06 | 1027.09 | $1050.00 | 173 |
| 2025-01-03 | 1023.67 | $1050.00 | 83 |
| 2025-01-02 | 1019.79 | $1050.00 | — |
| 2024-12-31 | 1015.38 | $1050.00 | — |
| 2024-12-30 | 1010.38 | $1050.00 | 272 |
| 2024-12-27 | 1004.71 | $950.00 | 291 |
| 2024-12-24 | 1019.34 | $1000.00 | 200 |
| 2024-12-23 | 1025.91 | $1000.00 | — |
| 2024-12-20 | 1033.65 | $1000.00 | — |
| 2024-12-19 | 1042.74 | $1000.00 | 372 |
| 2024-12-18 | 1053.36 | $950.00 | 673 |
| 2024-12-17 | 1076.28 | $1050.00 | 566 |
| 2024-12-16 | 1081.82 | $1100.00 | — |
| 2024-12-13 | 1077.71 | $1100.00 | — |
| 2024-12-12 | 1072.94 | $1100.00 | — |
| 2024-12-11 | 1067.41 | $1100.00 | — |
| 2024-12-10 | 1061.02 | $1100.00 | 83 |
| 2024-12-09 | 1053.64 | $1100.00 | — |
| 2024-12-06 | 1045.13 | $1100.00 | 84 |
| 2024-12-05 | 1035.36 | $1100.00 | 84 |
| 2024-12-04 | 1024.13 | $1100.00 | 83 |
| 2024-12-03 | 1011.25 | $1050.00 | 282 |
| 2024-12-02 | 1007.03 | $1000.00 | — |
| 2024-11-29 | 1012.88 | $1000.00 | 191 |
| 2024-11-28 | 1019.88 | $950.00 | 499 |
| 2024-11-27 | 1038.74 | $1000.00 | 100 |
| 2024-11-26 | 1050.26 | $1050.00 | — |
| 2024-11-25 | 1053.26 | $1050.00 | — |
| 2024-11-22 | 1056.89 | $1050.00 | — |
| 2024-11-21 | 1061.24 | $1050.00 | 374 |
| 2024-11-20 | 1066.44 | $1050.00 | — |
| 2024-11-19 | 1072.60 | $1050.00 | 92 |
| 2024-11-18 | 1079.88 | $1050.00 | 200 |
| 2024-11-15 | 1088.44 | $1100.00 | 175 |
| 2024-11-14 | 1087.95 | $1150.00 | 200 |
| 2024-11-13 | 1076.96 | $1150.00 | — |
| 2024-11-12 | 1064.33 | $1150.00 | — |
| 2024-11-11 | 1049.86 | $1150.00 | 102 |
| 2024-11-08 | 1033.29 | $1100.00 | 205 |
| 2024-11-07 | 1024.87 | $1100.00 | 393 |
| 2024-11-06 | 1015.42 | $1100.00 | 300 |
| 2024-11-05 | 1004.81 | $950.00 | 184 |
| 2024-11-04 | 1024.48 | $950.00 | 376 |
| 2024-11-01 | 1047.68 | $950.00 | 351 |
| 2024-10-31 | 1074.95 | $900.00 | 600 |
| 2024-10-30 | 1117.39 | $1050.00 | 800 |
| 2024-10-29 | 1135.26 | $1100.00 | 800 |
| 2024-10-28 | 1145.61 | $1100.00 | 300 |
| 2024-10-25 | 1157.76 | $1150.00 | 7777 |
| 2024-10-24 | 1161.43 | $1150.00 | — |
| 2024-10-23 | 1165.78 | $1150.00 | 300 |
| 2024-10-22 | 1170.93 | $1150.00 | — |
| 2024-10-21 | 1176.98 | $1150.00 | 1519 |
| 2024-10-18 | 1184.08 | $1150.00 | 477 |
| 2024-10-17 | 1192.37 | $1150.00 | 100 |
| 2024-10-16 | 1202.03 | $1150.00 | — |
| 2024-10-15 | 1213.26 | $1150.00 | 377 |
| 2024-10-14 | 1226.27 | $1150.00 | 683 |
| 2024-10-11 | 1241.32 | $1250.00 | 96 |
| 2024-10-10 | 1237.64 | $1250.00 | — |
| 2024-10-09 | 1233.28 | $1250.00 | — |
| 2024-10-08 | 1228.14 | $1250.00 | 342 |
| 2024-10-07 | 1222.10 | $1250.00 | — |
| 2024-10-04 | 1215.04 | $1250.00 | 353 |
| 2024-10-03 | 1206.80 | $1150.00 | — |
| 2024-10-02 | 1218.26 | $1150.00 | 100 |
| 2024-10-01 | 1231.50 | $1200.00 | 100 |
| 2024-09-30 | 1236.25 | $1250.00 | — |
| 2024-09-27 | 1231.13 | $1250.00 | 100 |
| 2024-09-26 | 1225.08 | $1250.00 | — |
| 2024-09-25 | 1217.96 | $1250.00 | 250 |
| 2024-09-24 | 1209.63 | $1150.00 | 450 |
| 2024-09-23 | 1220.94 | $1150.00 | 500 |
| 2024-09-20 | 1233.98 | $1200.00 | — |
| 2024-09-19 | 1238.45 | $1200.00 | — |
| 2024-09-18 | 1243.48 | $1200.00 | — |
| 2024-09-17 | 1249.15 | $1200.00 | — |
| 2024-09-16 | 1255.53 | $1200.00 | 100 |
| 2024-09-13 | 1262.71 | $1200.00 | — |
| 2024-09-12 | 1270.78 | $1200.00 | — |
| 2024-09-11 | 1279.86 | $1200.00 | — |
| 2024-09-10 | 1290.07 | $1200.00 | — |
| 2024-09-09 | 1301.53 | $1200.00 | — |
| 2024-09-06 | 1314.42 | $1200.00 | 100 |
| 2024-09-05 | 1328.89 | $1250.00 | 600 |
| 2024-09-04 | 1334.62 | $1350.00 | 11100 |
| 2024-09-03 | 1319.62 | $1350.00 | 107 |
| 2024-09-02 | 1301.64 | $1350.00 | — |
| 2024-08-30 | 1280.21 | $1350.00 | — |
| 2024-08-29 | 1254.80 | $1350.00 | — |
| 2024-08-28 | 1224.82 | $1350.00 | 100 |
| 2024-08-27 | 1189.58 | $1350.00 | 493 |
| 2024-08-23 | 1148.31 | $1350.00 | 1199 |
| 2024-08-22 | 1100.12 | $1100.00 | — |
| 2024-08-21 | 1096.66 | $1100.00 | — |
| 2024-08-20 | 1092.47 | $1100.00 | — |
| 2024-08-19 | 1087.43 | $1100.00 | — |
| 2024-08-16 | 1081.42 | $1100.00 | — |
| 2024-08-15 | 1074.28 | $1100.00 | — |
| 2024-08-14 | 1065.84 | $1100.00 | — |
| 2024-08-13 | 1055.91 | $1100.00 | — |
| 2024-08-12 | 1044.26 | $1100.00 | — |
| 2024-08-09 | 1030.66 | $1100.00 | 100 |
| 2024-08-08 | 1014.81 | $1100.00 | 492 |
| 2024-08-07 | 996.39 | $1000.00 | 130 |
| 2024-08-06 | 996.09 | $1000.00 | 92 |
| 2024-08-05 | 995.77 | $1000.00 | — |
| 2024-08-02 | 995.42 | $1000.00 | 36 |
| 2024-08-01 | 995.04 | $1000.00 | 1 |
| 2024-07-31 | 994.64 | $1000.00 | — |
| 2024-07-30 | 994.20 | $1000.00 | — |
| 2024-07-29 | 993.74 | $1000.00 | — |
| 2024-07-26 | 993.24 | $1000.00 | 159 |
| 2024-07-25 | 992.70 | $1000.00 | — |
| 2024-07-24 | 992.13 | $1000.00 | — |
| 2024-07-23 | 991.52 | $1000.00 | — |
| 2024-07-22 | 990.86 | $1000.00 | — |
| 2024-07-19 | 990.16 | $1000.00 | — |
| 2024-07-18 | 989.42 | $1000.00 | — |
| 2024-07-17 | 988.62 | $1000.00 | — |
| 2024-07-16 | 987.78 | $1000.00 | — |
| 2024-07-15 | 986.89 | $1000.00 | — |
| 2024-07-12 | 985.94 | $1000.00 | 250 |
| 2024-07-11 | 984.94 | $1000.00 | — |
| 2024-07-10 | 983.89 | $1000.00 | — |
| 2024-07-09 | 982.78 | $1000.00 | 100 |
| 2024-07-08 | 981.61 | $1000.00 | — |
| 2024-07-05 | 980.39 | $1000.00 | — |
| 2024-07-04 | 979.12 | $1000.00 | — |
| 2024-07-03 | 977.80 | $1000.00 | — |
| 2024-07-02 | 976.43 | $1000.00 | — |
| 2024-07-01 | 975.02 | $1000.00 | — |
| 2024-06-28 | 973.57 | $1000.00 | — |
| 2024-06-27 | 972.09 | $1000.00 | — |
| 2024-06-26 | 970.60 | $1000.00 | — |
| 2024-06-25 | 969.10 | $1000.00 | — |
| 2024-06-24 | 967.60 | $1000.00 | — |
| 2024-06-21 | 966.14 | $1000.00 | — |
| 2024-06-20 | 964.73 | $1000.00 | — |
| 2024-06-19 | 963.40 | $1000.00 | — |
| 2024-06-18 | 962.18 | $1000.00 | — |
| 2024-06-17 | 961.10 | $1000.00 | — |
| 2024-06-14 | 960.22 | $1000.00 | — |
| 2024-06-13 | 959.58 | $1000.00 | — |
| 2024-06-12 | 959.25 | $1000.00 | — |
| 2024-06-11 | 959.30 | $1000.00 | — |
| 2024-06-10 | 959.81 | $1000.00 | — |
| 2024-06-07 | 960.88 | $1000.00 | — |
| 2024-06-06 | 962.62 | $1000.00 | — |
| 2024-06-05 | 965.16 | $1000.00 | — |
| 2024-06-04 | 968.65 | $1000.00 | — |
| 2024-06-03 | 973.26 | $1000.00 | — |
| 2024-05-31 | 979.19 | $1000.00 | — |
| 2024-05-30 | 986.66 | $1000.00 | 100 |
| 2024-05-29 | 995.93 | $1000.00 | 1 |
| 2024-05-28 | 1007.31 | $1000.00 | 200 |
| 2024-05-24 | 1021.12 | $1100.00 | 653 |
| 2024-05-23 | 1016.71 | $900.00 | 400 |
| 2024-05-22 | 1054.35 | $1050.00 | 200 |
| 2024-05-21 | 1067.04 | $1100.00 | 100 |
| 2024-05-20 | 1071.82 | $1050.00 | — |
| 2024-05-17 | 1088.51 | $1050.00 | — |
| 2024-05-16 | 1108.47 | $1050.00 | 436 |
| 2024-05-15 | 1132.20 | $950.00 | 833 |
| 2024-05-14 | 1181.34 | $1100.00 | 500 |
| 2024-05-13 | 1207.22 | $1150.00 | 220 |
| 2024-05-10 | 1227.12 | $1200.00 | 400 |
| 2024-05-09 | 1240.05 | $1200.00 | 200 |
| 2024-05-08 | 1255.40 | $1250.00 | 250 |
| 2024-05-07 | 1263.02 | $1250.00 | 500 |
| 2024-05-03 | 1272.18 | $1150.00 | 118 |
| 2024-05-02 | 1304.17 | $1150.00 | 100 |
| 2024-04-30 | 1341.55 | $1250.00 | 100 |
| 2024-04-29 | 1364.04 | $1300.00 | 100 |
| 2024-04-26 | 1379.72 | $1350.00 | 100 |
| 2024-04-25 | 1387.46 | $1350.00 | 250 |
| 2024-04-24 | 1396.50 | $1400.00 | — |
| 2024-04-23 | 1396.51 | $1400.00 | — |
| 2024-04-22 | 1396.56 | $1400.00 | — |
| 2024-04-19 | 1396.66 | $1400.00 | — |
| 2024-04-18 | 1396.81 | $1400.00 | — |
| 2024-04-17 | 1397.03 | $1400.00 | — |
| 2024-04-16 | 1397.34 | $1400.00 | — |
| 2024-04-15 | 1397.75 | $1400.00 | — |
| 2024-04-12 | 1398.26 | $1400.00 | — |
| 2024-04-11 | 1398.92 | $1400.00 | — |
| 2024-04-10 | 1399.73 | $1400.00 | — |
| 2024-04-09 | 1400.72 | $1400.00 | — |
| 2024-04-08 | 1401.92 | $1400.00 | — |
| 2024-04-05 | 1403.37 | $1400.00 | — |
| 2024-04-04 | 1405.11 | $1400.00 | — |
| 2024-04-03 | 1407.17 | $1400.00 | — |
| 2024-04-02 | 1409.61 | $1400.00 | — |
| 2024-03-28 | 1412.48 | $1400.00 | — |
| 2024-03-27 | 1415.85 | $1400.00 | — |
| 2024-03-26 | 1419.80 | $1400.00 | — |
| 2024-03-25 | 1424.39 | $1400.00 | — |
| 2024-03-22 | 1429.74 | $1400.00 | — |
| 2024-03-21 | 1435.94 | $1400.00 | — |
| 2024-03-20 | 1443.12 | $1400.00 | — |
| 2024-03-19 | 1451.40 | $1400.00 | 100 |
| 2024-03-18 | 1460.96 | $1450.00 | — |
| 2024-03-15 | 1461.43 | $1450.00 | — |
| 2024-03-14 | 1461.88 | $1450.00 | — |
| 2024-03-13 | 1462.30 | $1450.00 | — |
| 2024-03-12 | 1462.68 | $1450.00 | — |
| 2024-03-11 | 1463.00 | $1450.00 | — |
| 2024-03-08 | 1463.24 | $1450.00 | — |
| 2024-03-07 | 1463.39 | $1450.00 | — |
| 2024-03-06 | 1463.43 | $1450.00 | — |
| 2024-03-05 | 1463.33 | $1450.00 | — |
| 2024-03-04 | 1463.05 | $1450.00 | — |
| 2024-03-01 | 1462.57 | $1450.00 | — |
| 2024-02-29 | 1461.85 | $1450.00 | — |
| 2024-02-28 | 1460.83 | $1450.00 | — |
| 2024-02-27 | 1459.47 | $1450.00 | — |
| 2024-02-26 | 1457.70 | $1450.00 | — |
| 2024-02-23 | 1455.45 | $1450.00 | — |
| 2024-02-22 | 1452.65 | $1450.00 | — |
| 2024-02-21 | 1449.19 | $1450.00 | — |
| 2024-02-20 | 1444.98 | $1450.00 | — |
| 2024-02-19 | 1439.89 | $1450.00 | — |
| 2024-02-16 | 1433.78 | $1450.00 | — |
| 2024-02-15 | 1426.50 | $1450.00 | — |
| 2024-02-14 | 1417.87 | $1450.00 | — |
| 2024-02-13 | 1407.68 | $1450.00 | — |
| 2024-02-12 | 1395.70 | $1450.00 | — |
| 2024-02-09 | 1381.66 | $1450.00 | — |
| 2024-02-08 | 1365.28 | $1450.00 | — |
| 2024-02-07 | 1346.20 | $1450.00 | — |
| 2024-02-06 | 1324.04 | $1450.00 | — |
| 2024-02-05 | 1298.37 | $1450.00 | — |
| 2024-02-02 | 1268.70 | $1450.00 | — |
| 2024-02-01 | 1234.45 | $1450.00 | — |
| 2024-01-31 | 1195.00 | $1450.00 | — |
| 2024-01-30 | 1149.64 | $1450.00 | — |
| 2024-01-29 | 1097.55 | $1450.00 | 50 |
| 2024-01-26 | 1037.82 | $1450.00 | 50 |
| 2024-01-25 | 969.43 | $14.50 | — |
| 2024-01-24 | 1193.41 | $14.50 | — |
| 2024-01-23 | 1453.97 | $1450.00 | 167 |
| 2024-01-22 | 1454.11 | $1450.00 | 812 |
| 2024-01-19 | 1454.23 | $1450.00 | 146 |
| 2024-01-18 | 1454.34 | $1450.00 | — |
| 2024-01-17 | 1454.41 | $1450.00 | 225 |
| 2024-01-16 | 1454.46 | $1450.00 | — |
| 2024-01-15 | 1454.47 | $1450.00 | 213 |
| 2024-01-12 | 1454.43 | $1450.00 | — |
| 2024-01-11 | 1454.33 | $1450.00 | — |
| 2024-01-10 | 1454.17 | $1450.00 | — |
| 2024-01-09 | 1453.92 | $1450.00 | — |
| 2024-01-08 | 1453.57 | $1450.00 | — |
| 2024-01-05 | 1453.10 | $1450.00 | — |
| 2024-01-04 | 1452.50 | $1450.00 | — |
| 2024-01-03 | 1451.74 | $1450.00 | — |
| 2024-01-02 | 1450.78 | $1450.00 | — |
| 2023-12-29 | 1449.61 | $1450.00 | — |
| 2023-12-28 | 1448.18 | $1450.00 | — |
| 2023-12-27 | 1446.46 | $1450.00 | — |
| 2023-12-22 | 1444.39 | $1450.00 | — |
| 2023-12-21 | 1441.93 | $1450.00 | — |
| 2023-12-20 | 1439.01 | $1450.00 | 87 |
| 2023-12-19 | 1435.57 | $1450.00 | — |
| 2023-12-18 | 1431.52 | $1450.00 | — |
| 2023-12-15 | 1426.78 | $1450.00 | 100 |
| 2023-12-14 | 1421.25 | $1450.00 | 150 |
| 2023-12-13 | 1414.81 | $1400.00 | — |
| 2023-12-12 | 1417.86 | $1400.00 | — |
| 2023-12-11 | 1421.38 | $1400.00 | 200 |
| 2023-12-08 | 1425.45 | $1400.00 | 632 |
| 2023-12-07 | 1430.14 | $1425.00 | — |
| 2023-12-06 | 1430.28 | $1425.00 | 760 |
| 2023-12-05 | 1430.38 | $1425.00 | 100 |
| 2023-12-04 | 1430.45 | $1425.00 | — |
| 2023-12-01 | 1430.47 | $1425.00 | — |
| 2023-11-30 | 1430.44 | $1425.00 | — |
| 2023-11-29 | 1430.34 | $1425.00 | — |
| 2023-11-28 | 1430.16 | $1425.00 | — |
| 2023-11-27 | 1429.88 | $1425.00 | — |
| 2023-11-24 | 1429.49 | $1425.00 | — |
| 2023-11-23 | 1428.96 | $1425.00 | — |
| 2023-11-22 | 1428.26 | $1425.00 | — |
| 2023-11-21 | 1427.38 | $1425.00 | — |
| 2023-11-20 | 1426.28 | $1425.00 | — |
| 2023-11-17 | 1424.91 | $1425.00 | — |
| 2023-11-16 | 1423.25 | $1425.00 | — |
| 2023-11-15 | 1421.23 | $1425.00 | — |
| 2023-11-14 | 1418.81 | $1425.00 | — |
| 2023-11-13 | 1415.93 | $1425.00 | 24 |
| 2023-11-10 | 1412.50 | $1425.00 | — |
| 2023-11-09 | 1408.45 | $1425.00 | — |
| 2023-11-08 | 1403.69 | $1425.00 | — |
| 2023-11-07 | 1398.12 | $1425.00 | — |
| 2023-11-06 | 1391.60 | $1425.00 | — |
| 2023-11-03 | 1384.01 | $1425.00 | — |
| 2023-11-02 | 1375.19 | $1425.00 | — |
| 2023-11-01 | 1364.96 | $1425.00 | — |
| 2023-10-31 | 1353.14 | $1425.00 | — |
| 2023-10-30 | 1339.50 | $1425.00 | — |
| 2023-10-27 | 1323.77 | $1425.00 | — |
| 2023-10-26 | 1305.69 | $1425.00 | — |
| 2023-10-25 | 1284.92 | $1425.00 | — |
| 2023-10-24 | 1261.09 | $1425.00 | — |
| 2023-10-23 | 1233.81 | $1425.00 | — |
| 2023-10-20 | 1202.59 | $1425.00 | 81 |
| 2023-10-19 | 1166.93 | $14.25 | — |
| 2023-10-18 | 1423.22 | $1425.00 | — |
| 2023-10-17 | 1423.69 | $1425.00 | — |
| 2023-10-16 | 1424.28 | $1425.00 | — |
| 2023-10-13 | 1425.02 | $1425.00 | 129 |
| 2023-10-12 | 1425.91 | $1425.00 | — |
| 2023-10-11 | 1426.99 | $1425.00 | 109 |
| 2023-10-10 | 1428.29 | $1425.00 | — |
| 2023-10-09 | 1429.84 | $1425.00 | 50 |
| 2023-10-06 | 1431.68 | $1425.00 | 100 |
| 2023-10-05 | 1433.86 | $1425.00 | — |
| 2023-10-04 | 1436.41 | $1425.00 | — |
| 2023-10-03 | 1439.41 | $1425.00 | — |
| 2023-10-02 | 1442.92 | $1425.00 | — |
| 2023-09-29 | 1447.00 | $1425.00 | — |
| 2023-09-28 | 1451.74 | $1425.00 | — |
| 2023-09-27 | 1457.24 | $1425.00 | — |
| 2023-09-26 | 1463.60 | $1425.00 | — |
| 2023-09-25 | 1470.94 | $1425.00 | — |
| 2023-09-22 | 1479.39 | $1425.00 | 359 |
| 2023-09-21 | 1489.12 | $1475.00 | — |
| 2023-09-20 | 1489.77 | $1475.00 | — |
| 2023-09-19 | 1490.40 | $1475.00 | — |
| 2023-09-18 | 1491.00 | $1475.00 | — |
| 2023-09-15 | 1491.55 | $1475.00 | — |
| 2023-09-14 | 1492.04 | $1475.00 | — |
| 2023-09-13 | 1492.45 | $1475.00 | — |
| 2023-09-12 | 1492.76 | $1475.00 | — |
| 2023-09-11 | 1492.93 | $1475.00 | — |
| 2023-09-08 | 1492.95 | $1475.00 | — |
| 2023-09-07 | 1492.78 | $1475.00 | — |
| 2023-09-06 | 1492.37 | $1475.00 | — |
| 2023-09-05 | 1491.68 | $1475.00 | 610 |
| 2023-09-04 | 1490.64 | $1475.00 | — |
| 2023-09-01 | 1489.21 | $1475.00 | — |
| 2023-08-31 | 1487.30 | $1475.00 | — |
| 2023-08-30 | 1484.83 | $1475.00 | — |
| 2023-08-29 | 1481.71 | $1475.00 | — |
| 2023-08-25 | 1477.82 | $1475.00 | — |
| 2023-08-24 | 1473.03 | $1475.00 | — |
| 2023-08-23 | 1467.21 | $1475.00 | — |
| 2023-08-22 | 1460.18 | $1475.00 | — |
| 2023-08-21 | 1451.76 | $1475.00 | — |
| 2023-08-18 | 1441.73 | $1475.00 | 200 |
| 2023-08-17 | 1429.85 | $1475.00 | 177 |
| 2023-08-16 | 1415.83 | $1475.00 | 64 |
| 2023-08-15 | 1399.36 | $1475.00 | 66 |
| 2023-08-14 | 1380.08 | $1475.00 | 280 |
| 2023-08-11 | 1357.58 | $1400.00 | — |
| 2023-08-10 | 1347.19 | $1400.00 | — |
| 2023-08-09 | 1335.08 | $1400.00 | — |
| 2023-08-08 | 1321.00 | $1400.00 | — |
| 2023-08-07 | 1304.68 | $1400.00 | 140 |
| 2023-08-04 | 1285.79 | $1375.00 | 60 |
| 2023-08-03 | 1269.26 | $1350.00 | — |
| 2023-08-02 | 1255.49 | $1350.00 | — |
| 2023-08-01 | 1239.71 | $1350.00 | 63 |
| 2023-07-31 | 1221.67 | $1350.00 | 542 |
| 2023-07-28 | 1201.04 | $1200.00 | 424 |
| 2023-07-27 | 1209.08 | $1200.00 | — |
| 2023-07-26 | 1218.79 | $1200.00 | — |
| 2023-07-25 | 1230.45 | $1200.00 | 173 |
| 2023-07-24 | 1244.36 | $1200.00 | 169 |
| 2023-07-21 | 1260.86 | $1200.00 | — |
| 2023-07-20 | 1280.33 | $1200.00 | — |
| 2023-07-19 | 1303.24 | $1225.00 | 168 |
| 2023-07-18 | 1324.81 | $1225.00 | 2285 |
| 2023-07-17 | 1350.06 | $1325.00 | 1155 |
| 2023-07-14 | 1358.47 | $1375.00 | 149 |
| 2023-07-13 | 1357.84 | $1375.00 | — |
| 2023-07-12 | 1357.26 | $1375.00 | — |
| 2023-07-11 | 1356.75 | $1375.00 | 153 |
| 2023-07-10 | 1356.33 | $1325.00 | 146 |
| 2023-07-07 | 1366.54 | $1325.00 | — |
| 2023-07-06 | 1378.57 | $1325.00 | 303 |
| 2023-07-05 | 1392.66 | $1300.00 | — |
| 2023-07-04 | 1414.39 | $1300.00 | 435 |
| 2023-07-03 | 1439.67 | $1325.00 | 1000 |
| 2023-06-30 | 1463.74 | $1475.00 | — |
| 2023-06-29 | 1460.03 | $1475.00 | — |
| 2023-06-28 | 1455.66 | $1475.00 | — |
| 2023-06-27 | 1450.53 | $1475.00 | — |
| 2023-06-26 | 1444.54 | $1475.00 | 1242 |
| 2023-06-23 | 1437.57 | $1475.00 | 1000 |
| 2023-06-22 | 1429.46 | $1475.00 | — |
| 2023-06-21 | 1420.05 | $1475.00 | — |
| 2023-06-20 | 1409.18 | $1475.00 | — |
| 2023-06-19 | 1396.62 | $1475.00 | 96 |
| 2023-06-16 | 1382.15 | $1475.00 | — |
| 2023-06-15 | 1365.50 | $1475.00 | 169 |
| 2023-06-14 | 1346.37 | $1450.00 | 383 |
| 2023-06-13 | 1329.69 | $1425.00 | 23 |
| 2023-06-12 | 1315.92 | $1400.00 | 97 |
| 2023-06-09 | 1305.56 | $1400.00 | — |
| 2023-06-08 | 1293.95 | $1400.00 | 97 |
| 2023-06-07 | 1280.95 | $1400.00 | 97 |
| 2023-06-06 | 1266.38 | $1400.00 | 214 |
| 2023-06-05 | 1250.07 | $1400.00 | 150 |
| 2023-06-02 | 1231.80 | $1375.00 | — |
| 2023-06-01 | 1216.61 | $1350.00 | 100 |
| 2023-05-31 | 1205.08 | $1300.00 | 201 |
| 2023-05-30 | 1203.12 | $1250.00 | 320 |
| 2023-05-26 | 1212.32 | $1250.00 | 400 |
| 2023-05-25 | 1223.98 | $1300.00 | 80 |
| 2023-05-24 | 1227.99 | $1300.00 | 507 |
| 2023-05-23 | 1233.68 | $1300.00 | 420 |
| 2023-05-22 | 1241.37 | $1300.00 | 200 |
| 2023-05-19 | 1251.42 | $1300.00 | 272 |
| 2023-05-18 | 1264.23 | $1300.00 | — |
| 2023-05-17 | 1280.27 | $1300.00 | 72 |
| 2023-05-16 | 1300.09 | $1300.00 | 315 |
| 2023-05-15 | 1324.29 | $1300.00 | 750 |
| 2023-05-12 | 1353.60 | $1350.00 | — |
| 2023-05-11 | 1378.27 | $1350.00 | — |
| 2023-05-10 | 1408.11 | $1350.00 | — |
| 2023-05-09 | 1443.91 | $1350.00 | 337 |
| 2023-05-05 | 1486.60 | $1400.00 | — |
| 2023-05-04 | 1526.71 | $1400.00 | — |
| 2023-05-03 | 1574.31 | $1400.00 | 126 |
| 2023-05-02 | 1630.52 | $1350.00 | 338 |
| 2023-04-28 | 1707.17 | $1425.00 | 5050 |
| 2023-04-27 | 1781.05 | $1675.00 | 1175 |
| 2023-04-26 | 1814.73 | $1775.00 | — |
| 2023-04-25 | 1833.27 | $1775.00 | — |
| 2023-04-24 | 1855.27 | $1850.00 | — |
| 2023-04-21 | 1865.47 | $1850.00 | 100 |
| 2023-04-20 | 1877.76 | $1850.00 | — |
| 2023-04-19 | 1892.47 | $1850.00 | — |
| 2023-04-18 | 1909.97 | $1850.00 | — |
| 2023-04-17 | 1930.67 | $1850.00 | — |
| 2023-04-14 | 1955.07 | $1850.00 | — |
| 2023-04-13 | 1983.72 | $1850.00 | — |
| 2023-04-12 | 2017.23 | $1850.00 | 1106 |
| 2023-04-11 | 2056.32 | $2050.00 | — |
| 2023-04-06 | 2059.67 | $2050.00 | — |
| 2023-04-05 | 2063.67 | $2050.00 | — |
| 2023-04-04 | 2068.39 | $2050.00 | 100 |
| 2023-04-03 | 2073.96 | $2050.00 | 200 |
| 2023-03-31 | 2080.50 | $2050.00 | 100 |
| 2023-03-30 | 2088.15 | $2050.00 | 100 |
| 2023-03-29 | 2097.07 | $2100.00 | — |
| 2023-03-28 | 2096.92 | $2100.00 | 180 |
| 2023-03-27 | 2096.77 | $2100.00 | 255 |
| 2023-03-24 | 2096.63 | $2100.00 | 100 |
| 2023-03-23 | 2096.49 | $2100.00 | — |
| 2023-03-22 | 2096.35 | $2100.00 | — |
| 2023-03-21 | 2096.23 | $2100.00 | 840 |
| 2023-03-20 | 2096.12 | $2100.00 | — |
| 2023-03-17 | 2096.04 | $2100.00 | — |
| 2023-03-16 | 2095.97 | $2100.00 | — |
| 2023-03-15 | 2095.94 | $2100.00 | — |
| 2023-03-14 | 2095.94 | $2100.00 | — |
| 2023-03-13 | 2095.99 | $2100.00 | — |
| 2023-03-10 | 2096.10 | $2100.00 | — |
| 2023-03-09 | 2096.27 | $2100.00 | — |
| 2023-03-08 | 2096.53 | $2100.00 | — |
| 2023-03-07 | 2096.87 | $2100.00 | 14 |
| 2023-03-06 | 2097.33 | $2100.00 | — |
| 2023-03-03 | 2097.92 | $2100.00 | — |
| 2023-03-02 | 2098.67 | $2100.00 | — |
| 2023-03-01 | 2099.59 | $2100.00 | 1322 |
| 2023-02-28 | 2100.72 | $2100.00 | 68 |
| 2023-02-27 | 2102.10 | $2100.00 | — |
| 2023-02-24 | 2103.75 | $2100.00 | — |
| 2023-02-23 | 2105.73 | $2100.00 | — |
| 2023-02-22 | 2108.09 | $2100.00 | — |
| 2023-02-21 | 2110.88 | $2100.00 | — |
| 2023-02-20 | 2114.17 | $2100.00 | — |
| 2023-02-17 | 2118.03 | $2100.00 | 21 |
| 2023-02-16 | 2122.55 | $2100.00 | — |
| 2023-02-15 | 2127.82 | $2100.00 | — |
| 2023-02-14 | 2133.94 | $2100.00 | — |
| 2023-02-13 | 2141.05 | $2100.00 | — |
| 2023-02-10 | 2149.28 | $2100.00 | 142 |
| 2023-02-09 | 2158.79 | $2150.00 | — |
| 2023-02-08 | 2159.22 | $2150.00 | — |
| 2023-02-07 | 2159.65 | $2150.00 | — |
| 2023-02-06 | 2160.06 | $2150.00 | — |
| 2023-02-03 | 2160.46 | $2150.00 | — |
| 2023-02-02 | 2160.83 | $2150.00 | — |
| 2023-02-01 | 2161.16 | $2150.00 | — |
| 2023-01-31 | 2161.45 | $2150.00 | — |
| 2023-01-30 | 2161.66 | $2150.00 | — |
| 2023-01-27 | 2161.80 | $2150.00 | — |
| 2023-01-26 | 2161.83 | $2150.00 | — |
| 2023-01-25 | 2161.74 | $2150.00 | — |
| 2023-01-24 | 2161.51 | $2150.00 | — |
| 2023-01-23 | 2161.09 | $2150.00 | — |
| 2023-01-20 | 2160.45 | $2150.00 | — |
| 2023-01-19 | 2159.56 | $2150.00 | — |
| 2023-01-18 | 2158.37 | $2150.00 | — |
| 2023-01-17 | 2156.82 | $2150.00 | — |
| 2023-01-16 | 2154.85 | $2150.00 | — |
| 2023-01-13 | 2152.39 | $2150.00 | — |
| 2023-01-12 | 2149.36 | $2150.00 | — |
| 2023-01-11 | 2145.66 | $2150.00 | — |
| 2023-01-10 | 2141.20 | $2150.00 | — |
| 2023-01-09 | 2135.84 | $2150.00 | — |
| 2023-01-06 | 2129.45 | $2150.00 | 182 |
| 2023-01-05 | 2121.87 | $2150.00 | — |
| 2023-01-04 | 2112.92 | $2150.00 | 29 |
| 2023-01-03 | 2102.40 | $2130.00 | 2 |
| 2022-12-30 | 2094.29 | $2130.00 | 110 |
| 2022-12-29 | 2084.78 | $2100.00 | 77 |
| 2022-12-28 | 2079.97 | $2100.00 | — |
| 2022-12-23 | 2074.32 | $2100.00 | — |
| 2022-12-22 | 2067.71 | $2100.00 | — |
| 2022-12-21 | 2059.99 | $2100.00 | 2740 |
| 2022-12-20 | 2051.00 | $2050.00 | — |
| 2022-12-19 | 2051.08 | $2050.00 | 68 |
| 2022-12-16 | 2051.18 | $2050.00 | — |
| 2022-12-15 | 2051.28 | $2050.00 | — |
| 2022-12-14 | 2051.39 | $2050.00 | — |
| 2022-12-13 | 2051.50 | $2050.00 | — |
| 2022-12-12 | 2051.63 | $2050.00 | — |
| 2022-12-09 | 2051.77 | $2050.00 | — |
| 2022-12-08 | 2051.92 | $2050.00 | — |
| 2022-12-07 | 2052.08 | $2050.00 | — |
| 2022-12-06 | 2052.25 | $2050.00 | — |
| 2022-12-05 | 2052.43 | $2050.00 | 1135 |
| 2022-12-02 | 2052.63 | $2050.00 | — |
| 2022-12-01 | 2052.85 | $2050.00 | — |
| 2022-11-30 | 2053.08 | $2050.00 | 117 |
| 2022-11-29 | 2053.33 | $2050.00 | — |
| 2022-11-28 | 2053.59 | $2050.00 | — |
| 2022-11-25 | 2053.88 | $2050.00 | — |
| 2022-11-24 | 2054.18 | $2050.00 | — |
| 2022-11-23 | 2054.51 | $2050.00 | — |
| 2022-11-22 | 2054.86 | $2050.00 | — |
| 2022-11-21 | 2055.23 | $2050.00 | — |
| 2022-11-18 | 2055.63 | $2050.00 | — |
| 2022-11-17 | 2056.05 | $2050.00 | — |
| 2022-11-16 | 2056.50 | $2050.00 | 114 |
| 2022-11-15 | 2056.98 | $2050.00 | — |
| 2022-11-14 | 2057.48 | $2050.00 | — |
| 2022-11-11 | 2058.02 | $2050.00 | 23 |
| 2022-11-10 | 2058.58 | $2050.00 | — |
| 2022-11-09 | 2059.18 | $2050.00 | — |
| 2022-11-08 | 2059.80 | $2050.00 | — |
| 2022-11-07 | 2060.45 | $2050.00 | — |
| 2022-11-04 | 2061.14 | $2050.00 | — |
| 2022-11-03 | 2061.85 | $2050.00 | — |
| 2022-11-02 | 2062.58 | $2050.00 | — |
| 2022-11-01 | 2063.34 | $2050.00 | — |
| 2022-10-31 | 2064.12 | $2050.00 | — |
| 2022-10-28 | 2064.92 | $2050.00 | — |
| 2022-10-27 | 2065.73 | $2050.00 | — |
| 2022-10-26 | 2066.54 | $2050.00 | — |
| 2022-10-25 | 2067.35 | $2050.00 | — |
| 2022-10-24 | 2068.15 | $2050.00 | — |
| 2022-10-21 | 2068.93 | $2050.00 | — |
| 2022-10-20 | 2069.66 | $2050.00 | 72 |
| 2022-10-19 | 2070.34 | $2050.00 | — |
| 2022-10-18 | 2070.95 | $2050.00 | — |
| 2022-10-17 | 2071.46 | $2050.00 | — |
| 2022-10-14 | 2071.84 | $2050.00 | 23 |
| 2022-10-13 | 2072.07 | $2050.00 | — |
| 2022-10-12 | 2072.10 | $2050.00 | — |
| 2022-10-11 | 2071.89 | $2050.00 | — |
| 2022-10-10 | 2071.40 | $2050.00 | — |
| 2022-10-07 | 2070.56 | $2050.00 | — |
| 2022-10-06 | 2069.31 | $2050.00 | — |
| 2022-10-05 | 2067.56 | $2050.00 | — |
| 2022-10-04 | 2065.23 | $2050.00 | — |
| 2022-10-03 | 2062.22 | $2050.00 | — |
| 2022-09-30 | 2058.40 | $2050.00 | 92 |
| 2022-09-29 | 2053.65 | $2050.00 | 76 |
| 2022-09-28 | 2047.80 | $2050.00 | 81 |
| 2022-09-27 | 2040.68 | $2050.00 | 34 |
| 2022-09-26 | 2032.08 | $2050.00 | 191 |
| 2022-09-23 | 2021.78 | $2050.00 | — |
| 2022-09-22 | 2009.51 | $2050.00 | — |
| 2022-09-21 | 1994.97 | $2050.00 | — |
| 2022-09-20 | 1977.81 | $2050.00 | 203 |
| 2022-09-16 | 1957.66 | $2000.00 | 500 |
| 2022-09-15 | 1944.58 | $2000.00 | — |
| 2022-09-14 | 1929.23 | $2000.00 | — |
| 2022-09-13 | 1911.25 | $2000.00 | 255 |
| 2022-09-12 | 1890.28 | $1950.00 | 634 |
| 2022-09-09 | 1876.39 | $1850.00 | 924 |
| 2022-09-08 | 1881.30 | $1850.00 | 518 |
| 2022-09-07 | 1886.95 | $1850.00 | — |
| 2022-09-06 | 1893.44 | $1850.00 | — |
| 2022-09-05 | 1900.89 | $1850.00 | — |
| 2022-09-02 | 1909.43 | $1900.00 | — |
| 2022-09-01 | 1908.68 | $1900.00 | — |
| 2022-08-31 | 1907.66 | $1900.00 | — |
| 2022-08-30 | 1906.33 | $1900.00 | — |
| 2022-08-26 | 1904.63 | $1900.00 | 100 |
| 2022-08-25 | 1902.51 | $1850.00 | — |
| 2022-08-24 | 1910.42 | $1850.00 | — |
| 2022-08-23 | 1919.41 | $1850.00 | 331 |
| 2022-08-22 | 1929.62 | $1900.00 | 785 |
| 2022-08-19 | 1930.69 | $1900.00 | — |
| 2022-08-18 | 1931.65 | $1900.00 | 373 |
| 2022-08-17 | 1932.48 | $1900.00 | — |
| 2022-08-16 | 1933.12 | $1900.00 | 777 |
| 2022-08-15 | 1933.55 | $1900.00 | — |
| 2022-08-12 | 1933.70 | $1900.00 | — |
| 2022-08-11 | 1933.51 | $1900.00 | 48 |
| 2022-08-10 | 1932.90 | $1900.00 | — |
| 2022-08-09 | 1931.80 | $1900.00 | — |
| 2022-08-08 | 1930.10 | $1900.00 | 1 |
| 2022-08-05 | 1927.69 | $1900.00 | — |
| 2022-08-04 | 1924.44 | $1900.00 | — |
| 2022-08-03 | 1920.19 | $1900.00 | 160 |
| 2022-08-02 | 1914.79 | $1900.00 | 26 |
| 2022-08-01 | 1908.02 | $1900.00 | — |
| 2022-07-29 | 1899.66 | $1900.00 | 27 |
| 2022-07-28 | 1889.45 | $1900.00 | 158 |
| 2022-07-27 | 1877.10 | $1900.00 | 100 |
| 2022-07-26 | 1862.26 | $1900.00 | — |
| 2022-07-25 | 1844.56 | $1900.00 | — |
| 2022-07-22 | 1823.54 | $1900.00 | 251 |
| 2022-07-21 | 1798.72 | $1900.00 | 200 |
| 2022-07-20 | 1769.51 | $1900.00 | — |
| 2022-07-19 | 1735.28 | $1900.00 | 200 |
| 2022-07-18 | 1695.29 | $1850.00 | 298 |
| 2022-07-15 | 1659.24 | $1750.00 | 200 |
| 2022-07-14 | 1638.35 | $1690.00 | — |
| 2022-07-13 | 1626.71 | $1690.00 | — |
| 2022-07-12 | 1613.20 | $1690.00 | 289 |
| 2022-07-11 | 1597.53 | $1610.00 | 2150 |
| 2022-07-08 | 1596.26 | $1610.00 | — |
| 2022-07-07 | 1594.87 | $1610.00 | 495 |
| 2022-07-06 | 1593.33 | $1610.00 | — |
| 2022-07-05 | 1591.63 | $1610.00 | — |
| 2022-07-04 | 1589.76 | $1610.00 | — |
| 2022-07-01 | 1587.70 | $1610.00 | — |
| 2022-06-30 | 1585.44 | $1610.00 | — |
| 2022-06-29 | 1582.94 | $1610.00 | — |
| 2022-06-28 | 1580.19 | $1610.00 | — |
| 2022-06-27 | 1577.16 | $1610.00 | 124 |
| 2022-06-24 | 1573.82 | $1610.00 | 200 |
| 2022-06-23 | 1570.15 | $1580.00 | — |
| 2022-06-22 | 1572.42 | $1580.00 | — |
| 2022-06-21 | 1575.27 | $1600.00 | — |
| 2022-06-20 | 1574.60 | $1600.00 | — |
| 2022-06-17 | 1574.06 | $1600.00 | — |
| 2022-06-16 | 1573.69 | $1600.00 | — |
| 2022-06-15 | 1573.52 | $1600.00 | 34 |
| 2022-06-14 | 1573.62 | $1600.00 | 1092 |
| 2022-06-13 | 1574.03 | $1600.00 | — |
| 2022-06-10 | 1574.81 | $1600.00 | — |
| 2022-06-09 | 1576.05 | $1600.00 | — |
| 2022-06-08 | 1577.83 | $1600.00 | — |
| 2022-06-07 | 1580.25 | $1600.00 | — |
| 2022-06-06 | 1583.43 | $1600.00 | — |
| 2022-06-01 | 1587.49 | $1600.00 | — |
| 2022-05-31 | 1592.59 | $1600.00 | — |
| 2022-05-30 | 1598.90 | $1600.00 | — |
| 2022-05-27 | 1606.63 | $1600.00 | 100 |
| 2022-05-26 | 1615.99 | $1650.00 | — |
| 2022-05-25 | 1616.73 | $1650.00 | — |
| 2022-05-24 | 1617.99 | $1650.00 | — |
| 2022-05-23 | 1619.89 | $1650.00 | — |
| 2022-05-20 | 1622.55 | $1650.00 | — |
| 2022-05-19 | 1626.10 | $1650.00 | — |
| 2022-05-18 | 1630.70 | $1650.00 | — |
| 2022-05-17 | 1636.53 | $1650.00 | — |
| 2022-05-16 | 1643.81 | $1650.00 | 855 |
| 2022-05-13 | 1652.77 | $1650.00 | — |
| 2022-05-12 | 1663.68 | $1650.00 | — |
| 2022-05-11 | 1676.86 | $1650.00 | 1646 |
| 2022-05-10 | 1692.66 | $1650.00 | — |
| 2022-05-09 | 1711.49 | $1650.00 | — |
| 2022-05-06 | 1733.81 | $1650.00 | — |
| 2022-05-05 | 1760.14 | $1650.00 | — |
| 2022-05-04 | 1791.10 | $1650.00 | 1350 |
| 2022-05-03 | 1827.35 | $1850.00 | — |
| 2022-04-29 | 1827.56 | $1850.00 | — |
| 2022-04-28 | 1828.07 | $1850.00 | 100 |
| 2022-04-27 | 1828.94 | $1850.00 | — |
| 2022-04-26 | 1830.23 | $1850.00 | — |
| 2022-04-25 | 1832.02 | $1850.00 | — |
| 2022-04-22 | 1834.42 | $1850.00 | — |
| 2022-04-21 | 1837.51 | $1850.00 | — |
| 2022-04-20 | 1841.43 | $1850.00 | 58 |
| 2022-04-19 | 1846.31 | $1850.00 | — |
| 2022-04-14 | 1852.32 | $1850.00 | — |
| 2022-04-13 | 1859.63 | $1850.00 | — |
| 2022-04-12 | 1868.46 | $1850.00 | — |
| 2022-04-11 | 1879.04 | $1850.00 | 1024 |
| 2022-04-08 | 1891.64 | $1850.00 | — |
| 2022-04-07 | 1906.57 | $1850.00 | — |
| 2022-04-06 | 1924.18 | $1950.00 | — |
| 2022-04-05 | 1923.82 | $1950.00 | — |
| 2022-04-04 | 1923.67 | $1950.00 | — |
| 2022-04-01 | 1923.78 | $1950.00 | 50 |
| 2022-03-31 | 1924.20 | $1950.00 | 1230 |
| 2022-03-30 | 1925.01 | $1950.00 | 205 |
| 2022-03-29 | 1926.27 | $1850.00 | — |
| 2022-03-28 | 1949.12 | $1850.00 | — |
| 2022-03-25 | 1975.94 | $1950.00 | — |
| 2022-03-24 | 1986.26 | $2010.00 | — |
| 2022-03-23 | 1985.82 | $2010.00 | — |
| 2022-03-22 | 1985.56 | $2010.00 | 856 |
| 2022-03-21 | 1985.52 | $2010.00 | — |
| 2022-03-18 | 1985.73 | $2010.00 | — |
| 2022-03-17 | 1986.26 | $2010.00 | — |
| 2022-03-16 | 1987.18 | $2010.00 | — |
| 2022-03-15 | 1988.54 | $2010.00 | — |
| 2022-03-14 | 1990.45 | $2010.00 | — |
| 2022-03-11 | 1993.00 | $2010.00 | — |
| 2022-03-10 | 1996.30 | $2010.00 | — |
| 2022-03-09 | 2000.48 | $2010.00 | — |
| 2022-03-08 | 2005.70 | $2010.00 | — |
| 2022-03-07 | 2012.12 | $2010.00 | — |
| 2022-03-04 | 2019.94 | $2010.00 | — |
| 2022-03-03 | 2029.38 | $2010.00 | — |
| 2022-03-02 | 2040.70 | $2010.00 | — |
| 2022-03-01 | 2054.18 | $2010.00 | — |
| 2022-02-28 | 2070.17 | $2010.00 | — |
| 2022-02-25 | 2089.03 | $2010.00 | — |
| 2022-02-24 | 2111.20 | $2010.00 | — |
| 2022-02-23 | 2137.15 | $2150.00 | 690 |
| 2022-02-22 | 2137.98 | $2150.00 | — |
| 2022-02-21 | 2139.12 | $2150.00 | — |
| 2022-02-18 | 2140.64 | $2150.00 | — |
| 2022-02-17 | 2142.60 | $2150.00 | — |
| 2022-02-16 | 2145.07 | $2150.00 | — |
| 2022-02-15 | 2148.15 | $2150.00 | — |
| 2022-02-14 | 2151.92 | $2150.00 | — |
| 2022-02-11 | 2156.52 | $2150.00 | — |
| 2022-02-10 | 2162.05 | $2150.00 | — |
| 2022-02-09 | 2168.69 | $2150.00 | — |
| 2022-02-08 | 2176.58 | $2150.00 | — |
| 2022-02-07 | 2185.93 | $2150.00 | — |
| 2022-02-04 | 2196.95 | $2150.00 | — |
| 2022-02-03 | 2209.90 | $2150.00 | — |
| 2022-02-02 | 2225.05 | $2150.00 | 450 |
| 2022-02-01 | 2242.73 | $2250.00 | — |
| 2022-01-31 | 2242.25 | $2250.00 | — |
| 2022-01-28 | 2241.74 | $2250.00 | — |
| 2022-01-27 | 2241.21 | $2250.00 | — |
| 2022-01-26 | 2240.67 | $2250.00 | — |
| 2022-01-25 | 2240.10 | $2250.00 | — |
| 2022-01-24 | 2239.52 | $2250.00 | — |
| 2022-01-21 | 2238.93 | $2250.00 | — |
| 2022-01-20 | 2238.33 | $2250.00 | — |
| 2022-01-19 | 2237.73 | $2250.00 | 19 |
| 2022-01-18 | 2237.12 | $2250.00 | — |
| 2022-01-17 | 2236.53 | $2250.00 | — |
| 2022-01-14 | 2235.96 | $2250.00 | — |
| 2022-01-13 | 2235.41 | $2250.00 | — |
| 2022-01-12 | 2234.91 | $2250.00 | — |
| 2022-01-11 | 2234.46 | $2250.00 | — |
| 2022-01-10 | 2234.08 | $2250.00 | — |
| 2022-01-07 | 2233.79 | $2250.00 | — |
| 2022-01-06 | 2233.62 | $2250.00 | 150 |
| 2022-01-05 | 2233.60 | $2250.00 | — |
| 2022-01-04 | 2233.75 | $2250.00 | 30 |
| 2021-12-31 | 2234.12 | $2250.00 | — |
| 2021-12-30 | 2234.74 | $2250.00 | — |
| 2021-12-29 | 2235.67 | $2250.00 | — |
| 2021-12-24 | 2236.96 | $2250.00 | — |
| 2021-12-23 | 2238.69 | $2250.00 | — |
| 2021-12-22 | 2240.92 | $2250.00 | — |
| 2021-12-21 | 2243.75 | $2250.00 | — |
| 2021-12-20 | 2247.27 | $2250.00 | — |
| 2021-12-17 | 2251.61 | $2250.00 | — |
| 2021-12-16 | 2256.89 | $2250.00 | — |
| 2021-12-15 | 2263.26 | $2250.00 | — |
| 2021-12-14 | 2270.89 | $2250.00 | — |
| 2021-12-13 | 2279.99 | $2250.00 | 742 |
| 2021-12-10 | 2290.77 | $2250.00 | — |
| 2021-12-09 | 2303.49 | $2250.00 | — |
| 2021-12-08 | 2318.44 | $2250.00 | — |
| 2021-12-07 | 2335.94 | $2250.00 | 1018 |
| 2021-12-06 | 2356.36 | $2350.00 | — |
| 2021-12-03 | 2359.08 | $2350.00 | — |
| 2021-12-02 | 2362.30 | $2350.00 | — |
| 2021-12-01 | 2366.10 | $2350.00 | 11 |
| 2021-11-30 | 2370.56 | $2350.00 | — |
| 2021-11-29 | 2375.79 | $2350.00 | — |
| 2021-11-26 | 2381.88 | $2350.00 | — |
| 2021-11-25 | 2388.98 | $2350.00 | — |
| 2021-11-24 | 2397.21 | $2350.00 | 249 |
| 2021-11-23 | 2406.74 | $2400.00 | — |
| 2021-11-22 | 2407.23 | $2400.00 | — |
| 2021-11-19 | 2407.75 | $2400.00 | 38 |
| 2021-11-18 | 2408.30 | $2400.00 | — |
| 2021-11-17 | 2408.88 | $2400.00 | 30 |
| 2021-11-16 | 2409.49 | $2400.00 | — |
| 2021-11-15 | 2410.13 | $2400.00 | 32 |
| 2021-11-12 | 2410.80 | $2400.00 | — |
| 2021-11-11 | 2411.50 | $2400.00 | 27 |
| 2021-11-10 | 2412.23 | $2400.00 | — |
| 2021-11-09 | 2412.98 | $2400.00 | — |
| 2021-11-08 | 2413.75 | $2400.00 | — |
| 2021-11-05 | 2414.54 | $2400.00 | 12 |
| 2021-11-04 | 2415.35 | $2400.00 | 20 |
| 2021-11-03 | 2416.16 | $2400.00 | — |
| 2021-11-02 | 2416.98 | $2400.00 | — |
| 2021-11-01 | 2417.79 | $2400.00 | 56 |
| 2021-10-29 | 2418.58 | $2400.00 | — |
| 2021-10-28 | 2419.34 | $2400.00 | — |
| 2021-10-27 | 2420.05 | $2400.00 | 137 |
| 2021-10-26 | 2420.70 | $2400.00 | — |
| 2021-10-25 | 2421.27 | $2400.00 | — |
| 2021-10-22 | 2421.73 | $2400.00 | — |
| 2021-10-21 | 2422.04 | $2400.00 | — |
| 2021-10-20 | 2422.19 | $2400.00 | 7 |
| 2021-10-19 | 2422.11 | $2400.00 | — |
| 2021-10-18 | 2421.78 | $2400.00 | 126 |
| 2021-10-15 | 2421.13 | $2400.00 | — |
| 2021-10-14 | 2420.11 | $2400.00 | 207 |
| 2021-10-13 | 2418.63 | $2400.00 | 250 |
| 2021-10-12 | 2416.62 | $2400.00 | — |
| 2021-10-11 | 2413.98 | $2400.00 | — |
| 2021-10-08 | 2410.60 | $2400.00 | — |
| 2021-10-07 | 2406.35 | $2400.00 | 235 |
| 2021-10-06 | 2401.10 | $2400.00 | — |
| 2021-10-05 | 2394.66 | $2400.00 | — |
| 2021-10-04 | 2386.86 | $2400.00 | 1000 |
| 2021-10-01 | 2377.48 | $2400.00 | — |
| 2021-09-30 | 2366.26 | $2400.00 | 62 |
| 2021-09-29 | 2352.94 | $2400.00 | 38 |
| 2021-09-28 | 2337.18 | $2400.00 | 100 |
| 2021-09-27 | 2318.63 | $2400.00 | 246 |
| 2021-09-24 | 2296.87 | $2400.00 | 30 |
| 2021-09-23 | 2271.43 | $2400.00 | 950 |
| 2021-09-22 | 2241.77 | $2250.00 | — |
| 2021-09-21 | 2238.87 | $2250.00 | 26 |
| 2021-09-20 | 2235.46 | $2250.00 | 19 |
| 2021-09-17 | 2231.45 | $2250.00 | — |
| 2021-09-16 | 2226.76 | $2250.00 | 994 |
| 2021-09-15 | 2221.28 | $2250.00 | — |
| 2021-09-14 | 2214.91 | $2250.00 | — |
| 2021-09-13 | 2207.52 | $2250.00 | — |
| 2021-09-10 | 2198.96 | $2250.00 | 125 |
| 2021-09-09 | 2189.07 | $2250.00 | 379 |
| 2021-09-08 | 2177.66 | $2200.00 | 83 |
| 2021-09-07 | 2175.05 | $2200.00 | — |
| 2021-09-06 | 2172.14 | $2200.00 | 138 |
| 2021-09-03 | 2168.89 | $2250.00 | 1033 |
| 2021-09-02 | 2154.74 | $2150.00 | 1134 |
| 2021-09-01 | 2159.56 | $2150.00 | 86 |
| 2021-08-31 | 2165.35 | $2150.00 | — |
| 2021-08-27 | 2172.25 | $2150.00 | — |
| 2021-08-26 | 2180.43 | $2150.00 | — |
| 2021-08-25 | 2190.08 | $2150.00 | 979 |
| 2021-08-24 | 2201.44 | $2150.00 | 4 |
| 2021-08-23 | 2214.73 | $2150.00 | 464 |
| 2021-08-20 | 2230.26 | $2150.00 | 342 |
| 2021-08-19 | 2248.34 | $2250.00 | — |
| 2021-08-18 | 2248.29 | $2250.00 | — |
| 2021-08-17 | 2248.24 | $2250.00 | 244 |
| 2021-08-16 | 2248.20 | $2250.00 | — |
| 2021-08-13 | 2248.17 | $2250.00 | — |
| 2021-08-12 | 2248.15 | $2250.00 | — |
| 2021-08-11 | 2248.15 | $2250.00 | 359 |
| 2021-08-10 | 2248.17 | $2250.00 | — |
| 2021-08-09 | 2248.22 | $2250.00 | — |
| 2021-08-06 | 2248.29 | $2250.00 | 10 |
| 2021-08-05 | 2248.40 | $2250.00 | — |
| 2021-08-04 | 2248.56 | $2250.00 | — |
| 2021-08-03 | 2248.76 | $2250.00 | — |
| 2021-08-02 | 2249.02 | $2250.00 | — |
| 2021-07-30 | 2249.36 | $2250.00 | 31 |
| 2021-07-29 | 2249.77 | $2250.00 | 24 |
| 2021-07-28 | 2250.27 | $2250.00 | — |
| 2021-07-27 | 2250.89 | $2250.00 | — |
| 2021-07-26 | 2251.63 | $2250.00 | — |
| 2021-07-23 | 2252.52 | $2250.00 | — |
| 2021-07-22 | 2253.58 | $2250.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1378.07
2026-07-17
Close Price
$1300.00
Vol: 9
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
616.10
Average
1445.51
Maximum
2433.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1378.07 | $1300.00 | 9 |
| 2026-07-16 | 1390.80 | $1300.00 | 360 |
| 2026-07-15 | 1404.96 | $1300.00 | 4 |
| 2026-07-14 | 1420.67 | $1300.00 | 554 |
| 2026-07-13 | 1438.04 | $1300.00 | 673 |
| 2026-07-10 | 1457.20 | $1350.00 | 497 |
| 2026-07-09 | 1462.50 | $1400.00 | — |
| 2026-07-08 | 1450.74 | $1450.00 | 57 |
| 2026-07-07 | 1418.15 | $1450.00 | 102 |
| 2026-07-06 | 1376.06 | $1450.00 | 3 |
| 2026-07-03 | 1322.55 | $1450.00 | 5 |
| 2026-07-02 | 1255.39 | $1400.00 | 843 |
| 2026-07-01 | 1187.75 | $1250.00 | 1844 |
| 2026-06-30 | 1151.46 | $1150.00 | 158 |
| 2026-06-29 | 1137.75 | $1150.00 | 214 |
| 2026-06-26 | 1119.96 | $1150.00 | 184 |
| 2026-06-25 | 1097.26 | $1150.00 | 727 |
| 2026-06-24 | 1068.70 | $1050.00 | — |
| 2026-06-23 | 1064.71 | $1050.00 | 391 |
| 2026-06-22 | 1059.03 | $1100.00 | 717 |
| 2026-06-19 | 1035.49 | $1100.00 | 489 |
| 2026-06-18 | 1006.13 | $1050.00 | — |
| 2026-06-17 | 985.61 | $1050.00 | 306 |
| 2026-06-16 | 960.19 | $950.00 | 113 |
| 2026-06-15 | 960.52 | $950.00 | 202 |
| 2026-06-12 | 960.60 | $950.00 | — |
| 2026-06-11 | 960.36 | $950.00 | — |
| 2026-06-10 | 959.70 | $950.00 | 294 |
| 2026-06-09 | 958.51 | $950.00 | — |
| 2026-06-08 | 956.66 | $1050.00 | 200 |
| 2026-06-05 | 922.40 | $950.00 | 421 |
| 2026-06-04 | 912.08 | $900.00 | 671 |
| 2026-06-03 | 915.14 | $950.00 | — |
| 2026-06-02 | 902.90 | $950.00 | 1800 |
| 2026-06-01 | 887.88 | $950.00 | 1041 |
| 2026-05-29 | 869.57 | $950.00 | 220 |
| 2026-05-28 | 847.39 | $850.00 | 202 |
| 2026-05-27 | 852.20 | $850.00 | — |
| 2026-05-26 | 858.30 | $850.00 | 32 |
| 2026-05-22 | 865.91 | $850.00 | 415 |
| 2026-05-21 | 875.32 | $850.00 | — |
| 2026-05-20 | 886.85 | $850.00 | 1190 |
| 2026-05-19 | 900.87 | $800.00 | 1150 |
| 2026-05-18 | 933.61 | $850.00 | — |
| 2026-05-15 | 957.31 | $850.00 | — |
| 2026-05-14 | 985.61 | $850.00 | — |
| 2026-05-13 | 1019.26 | $850.00 | — |
| 2026-05-12 | 1059.13 | $850.00 | 200 |
| 2026-05-11 | 1106.24 | $1050.00 | 3927 |
| 2026-05-08 | 1098.58 | $1050.00 | 1264 |
| 2026-05-07 | 1087.34 | $1050.00 | — |
| 2026-05-06 | 1071.71 | $1100.00 | 1825 |
| 2026-05-05 | 1034.94 | $1000.00 | 205 |
| 2026-05-01 | 1019.95 | $1050.00 | 500 |
| 2026-04-30 | 984.12 | $1050.00 | 1357 |
| 2026-04-29 | 938.86 | $1050.00 | 569 |
| 2026-04-28 | 882.34 | $950.00 | 292 |
| 2026-04-27 | 844.01 | $950.00 | 1168 |
| 2026-04-24 | 796.48 | $800.00 | — |
| 2026-04-23 | 785.38 | $800.00 | 110 |
| 2026-04-22 | 771.33 | $800.00 | 1058 |
| 2026-04-21 | 753.77 | $800.00 | 1033 |
| 2026-04-20 | 732.03 | $750.00 | 288 |
| 2026-04-17 | 721.13 | $750.00 | 517 |
| 2026-04-16 | 707.72 | $750.00 | 1611 |
| 2026-04-15 | 691.34 | $750.00 | 121 |
| 2026-04-14 | 671.47 | $700.00 | 323 |
| 2026-04-13 | 663.30 | $700.00 | 686 |
| 2026-04-10 | 653.64 | $700.00 | 50 |
| 2026-04-09 | 642.28 | $700.00 | 1354 |
| 2026-04-08 | 628.95 | $650.00 | 14000 |
| 2026-04-07 | 629.14 | $650.00 | 1188 |
| 2026-04-02 | 630.06 | $700.00 | 372 |
| 2026-04-01 | 616.10 | $600.00 | 1000 |
| 2026-03-31 | 631.56 | $600.00 | 936 |
| 2026-03-30 | 651.19 | $600.00 | 322 |
| 2026-03-27 | 675.81 | $700.00 | 285 |
| 2026-03-26 | 674.81 | $700.00 | 10 |
| 2026-03-25 | 674.25 | $700.00 | 8610 |
| 2026-03-24 | 674.26 | $700.00 | 8610 |
| 2026-03-23 | 675.02 | $700.00 | 8610 |
| 2026-03-20 | 676.73 | $700.00 | 778 |
| 2026-03-19 | 679.64 | $700.00 | 610 |
| 2026-03-18 | 684.04 | $700.00 | 280 |
| 2026-03-17 | 690.27 | $700.00 | 23 |
| 2026-03-16 | 698.75 | $700.00 | 6 |
| 2026-03-13 | 709.96 | $700.00 | — |
| 2026-03-12 | 724.47 | $700.00 | 1240 |
| 2026-03-11 | 742.94 | $700.00 | 3360 |
| 2026-03-10 | 766.16 | $700.00 | 489 |
| 2026-03-09 | 795.04 | $700.00 | 1330 |
| 2026-03-06 | 830.64 | $800.00 | 1480 |
| 2026-03-05 | 842.63 | $850.00 | 1800 |
| 2026-03-04 | 841.60 | $850.00 | 800 |
| 2026-03-03 | 840.51 | $850.00 | 6000 |
| 2026-03-02 | 839.37 | $850.00 | 6000 |
| 2026-02-27 | 838.21 | $850.00 | 6000 |
| 2026-02-26 | 837.03 | $850.00 | 6000 |
| 2026-02-25 | 835.85 | $850.00 | 6000 |
| 2026-02-24 | 834.71 | $850.00 | 6000 |
| 2026-02-23 | 833.64 | $850.00 | — |
| 2026-02-20 | 832.68 | $850.00 | 205 |
| 2026-02-19 | 831.88 | $850.00 | 306 |
| 2026-02-18 | 831.32 | $850.00 | 364 |
| 2026-02-17 | 831.06 | $850.00 | 71 |
| 2026-02-16 | 831.20 | $850.00 | 2800 |
| 2026-02-13 | 831.86 | $850.00 | 200 |
| 2026-02-12 | 833.18 | $850.00 | 206 |
| 2026-02-11 | 835.31 | $850.00 | — |
| 2026-02-10 | 838.44 | $850.00 | — |
| 2026-02-09 | 842.82 | $850.00 | — |
| 2026-02-06 | 848.70 | $850.00 | 1260 |
| 2026-02-05 | 856.40 | $850.00 | 1260 |
| 2026-02-04 | 866.30 | $850.00 | 1260 |
| 2026-02-03 | 878.83 | $850.00 | 1260 |
| 2026-02-02 | 894.49 | $850.00 | 1260 |
| 2026-01-30 | 913.88 | $850.00 | 1260 |
| 2026-01-29 | 937.70 | $850.00 | 117 |
| 2026-01-28 | 966.75 | $850.00 | 783 |
| 2026-01-27 | 1001.95 | $850.00 | 588 |
| 2026-01-26 | 1044.39 | $1000.00 | 2 |
| 2026-01-23 | 1047.96 | $1000.00 | — |
| 2026-01-22 | 1051.51 | $1000.00 | 127 |
| 2026-01-21 | 1054.94 | $1050.00 | 6256 |
| 2026-01-20 | 1042.39 | $1050.00 | 313 |
| 2026-01-19 | 1026.19 | $1050.00 | 2548 |
| 2026-01-16 | 1005.62 | $1050.00 | 2548 |
| 2026-01-15 | 979.84 | $1050.00 | 529 |
| 2026-01-14 | 947.84 | $950.00 | 2240 |
| 2026-01-13 | 940.05 | $950.00 | 2240 |
| 2026-01-12 | 930.20 | $950.00 | 252 |
| 2026-01-09 | 917.88 | $950.00 | 70 |
| 2026-01-08 | 902.65 | $950.00 | 584 |
| 2026-01-07 | 883.95 | $900.00 | 2856 |
| 2026-01-06 | 876.96 | $900.00 | 204 |
| 2026-01-05 | 868.49 | $900.00 | 2958 |
| 2026-01-02 | 858.28 | $900.00 | 204 |
| 2025-12-31 | 846.04 | $900.00 | 248 |
| 2025-12-30 | 831.44 | $850.00 | 2929 |
| 2025-12-29 | 829.87 | $850.00 | 2929 |
| 2025-12-24 | 828.41 | $850.00 | 202 |
| 2025-12-23 | 827.15 | $850.00 | 2474 |
| 2025-12-22 | 826.15 | $850.00 | 2912 |
| 2025-12-19 | 825.53 | $850.00 | 2912 |
| 2025-12-18 | 825.41 | $850.00 | 2912 |
| 2025-12-17 | 825.93 | $850.00 | 329 |
| 2025-12-16 | 827.28 | $850.00 | 2912 |
| 2025-12-15 | 829.67 | $850.00 | 208 |
| 2025-12-12 | 833.36 | $850.00 | 208 |
| 2025-12-11 | 838.65 | $850.00 | 5600 |
| 2025-12-10 | 845.91 | $850.00 | 5600 |
| 2025-12-09 | 855.55 | $850.00 | 1225 |
| 2025-12-08 | 868.08 | $800.00 | 893 |
| 2025-12-05 | 899.88 | $900.00 | 6710 |
| 2025-12-04 | 907.57 | $900.00 | 1108 |
| 2025-12-03 | 917.49 | $900.00 | 696 |
| 2025-12-02 | 930.08 | $950.00 | 6300 |
| 2025-12-01 | 930.06 | $950.00 | 2800 |
| 2025-11-28 | 930.52 | $950.00 | 599 |
| 2025-11-27 | 931.57 | $950.00 | 58000 |
| 2025-11-26 | 933.37 | $950.00 | 58000 |
| 2025-11-25 | 936.11 | $950.00 | 58000 |
| 2025-11-24 | 939.98 | $950.00 | 58000 |
| 2025-11-21 | 945.25 | $950.00 | 58000 |
| 2025-11-20 | 952.20 | $950.00 | 58000 |
| 2025-11-19 | 961.17 | $950.00 | 58000 |
| 2025-11-18 | 972.59 | $950.00 | 58000 |
| 2025-11-17 | 986.91 | $950.00 | 2000 |
| 2025-11-14 | 1004.69 | $950.00 | 8 |
| 2025-11-13 | 1026.57 | $950.00 | 400 |
| 2025-11-12 | 1053.30 | $1050.00 | 3164 |
| 2025-11-11 | 1054.17 | $1050.00 | 3164 |
| 2025-11-10 | 1055.11 | $1050.00 | — |
| 2025-11-07 | 1056.12 | $1050.00 | 3164 |
| 2025-11-06 | 1057.21 | $1050.00 | 3164 |
| 2025-11-05 | 1058.36 | $1050.00 | 3164 |
| 2025-11-04 | 1059.56 | $1050.00 | 113 |
| 2025-11-03 | 1060.80 | $1050.00 | 5490 |
| 2025-10-31 | 1062.07 | $1050.00 | 5490 |
| 2025-10-30 | 1063.35 | $1050.00 | 5490 |
| 2025-10-29 | 1064.59 | $1050.00 | — |
| 2025-10-28 | 1065.78 | $1050.00 | 15180 |
| 2025-10-27 | 1066.86 | $1050.00 | 28 |
| 2025-10-24 | 1067.77 | $1050.00 | 28 |
| 2025-10-23 | 1068.45 | $1050.00 | 28 |
| 2025-10-22 | 1068.82 | $1050.00 | 28 |
| 2025-10-21 | 1068.76 | $1050.00 | 1 |
| 2025-10-20 | 1068.16 | $1050.00 | 2800 |
| 2025-10-17 | 1066.88 | $1050.00 | 200 |
| 2025-10-16 | 1064.72 | $1050.00 | 28560 |
| 2025-10-15 | 1061.50 | $1050.00 | 28560 |
| 2025-10-14 | 1056.95 | $1050.00 | 1904 |
| 2025-10-13 | 1050.78 | $1050.00 | 3132 |
| 2025-10-10 | 1042.65 | $1050.00 | 216 |
| 2025-10-09 | 1032.15 | $1050.00 | 358 |
| 2025-10-08 | 1018.80 | $1050.00 | 176 |
| 2025-10-07 | 1002.06 | $1050.00 | 82 |
| 2025-10-06 | 981.25 | $1050.00 | 1855 |
| 2025-10-03 | 955.63 | $950.00 | 326 |
| 2025-10-02 | 955.88 | $950.00 | 200 |
| 2025-10-01 | 956.05 | $950.00 | 234 |
| 2025-09-30 | 956.10 | $950.00 | 400 |
| 2025-09-29 | 956.01 | $950.00 | 2800 |
| 2025-09-26 | 955.73 | $950.00 | 100 |
| 2025-09-25 | 955.22 | $950.00 | 2800 |
| 2025-09-24 | 954.40 | $950.00 | 400 |
| 2025-09-23 | 953.23 | $950.00 | 3000 |
| 2025-09-22 | 951.60 | $950.00 | 3000 |
| 2025-09-19 | 949.43 | $950.00 | 3000 |
| 2025-09-18 | 946.60 | $950.00 | 3000 |
| 2025-09-17 | 942.98 | $950.00 | 3000 |
| 2025-09-16 | 938.40 | $950.00 | 309 |
| 2025-09-15 | 932.70 | $900.00 | 2800 |
| 2025-09-12 | 941.43 | $978.00 | 200 |
| 2025-09-11 | 927.26 | $978.00 | 242 |
| 2025-09-10 | 909.91 | $900.00 | 5012 |
| 2025-09-09 | 913.47 | $978.00 | 558 |
| 2025-09-08 | 893.17 | $900.00 | 2800 |
| 2025-09-05 | 893.25 | $900.00 | 2800 |
| 2025-09-04 | 893.50 | $900.00 | 2800 |
| 2025-09-03 | 893.98 | $900.00 | 300 |
| 2025-09-02 | 894.73 | $900.00 | 370 |
| 2025-09-01 | 895.83 | $900.00 | 200 |
| 2025-08-29 | 897.35 | $900.00 | — |
| 2025-08-28 | 899.38 | $900.00 | 18 |
| 2025-08-27 | 902.02 | $900.00 | — |
| 2025-08-26 | 905.39 | $900.00 | — |
| 2025-08-22 | 909.65 | $900.00 | — |
| 2025-08-21 | 914.96 | $900.00 | — |
| 2025-08-20 | 921.52 | $900.00 | — |
| 2025-08-19 | 929.55 | $900.00 | — |
| 2025-08-18 | 939.32 | $900.00 | 948 |
| 2025-08-15 | 951.14 | $950.00 | — |
| 2025-08-14 | 949.58 | $950.00 | 188 |
| 2025-08-13 | 947.51 | $950.00 | — |
| 2025-08-12 | 944.82 | $950.00 | — |
| 2025-08-11 | 941.39 | $950.00 | — |
| 2025-08-08 | 937.08 | $950.00 | — |
| 2025-08-07 | 931.71 | $950.00 | — |
| 2025-08-06 | 925.08 | $950.00 | 2100 |
| 2025-08-05 | 916.96 | $950.00 | — |
| 2025-08-04 | 907.07 | $950.00 | 1700 |
| 2025-08-01 | 895.09 | $900.00 | 36 |
| 2025-07-31 | 896.46 | $900.00 | 52 |
| 2025-07-30 | 898.27 | $900.00 | — |
| 2025-07-29 | 900.61 | $900.00 | 100 |
| 2025-07-28 | 903.60 | $900.00 | 299 |
| 2025-07-25 | 907.35 | $900.00 | 200 |
| 2025-07-24 | 912.01 | $900.00 | 99 |
| 2025-07-23 | 917.74 | $900.00 | 1567 |
| 2025-07-22 | 924.74 | $925.00 | — |
| 2025-07-21 | 925.33 | $925.00 | 192 |
| 2025-07-18 | 926.00 | $925.00 | 1000 |
| 2025-07-17 | 926.77 | $925.00 | — |
| 2025-07-16 | 927.63 | $925.00 | 700 |
| 2025-07-15 | 928.59 | $925.00 | — |
| 2025-07-14 | 929.66 | $925.00 | 1201 |
| 2025-07-11 | 930.85 | $925.00 | — |
| 2025-07-10 | 932.16 | $925.00 | — |
| 2025-07-09 | 933.59 | $925.00 | 100 |
| 2025-07-08 | 935.15 | $925.00 | 197 |
| 2025-07-07 | 936.84 | $925.00 | 285 |
| 2025-07-04 | 938.65 | $925.00 | — |
| 2025-07-03 | 940.58 | $925.00 | — |
| 2025-07-02 | 942.63 | $925.00 | — |
| 2025-07-01 | 944.77 | $925.00 | — |
| 2025-06-30 | 946.99 | $925.00 | — |
| 2025-06-27 | 949.27 | $925.00 | — |
| 2025-06-26 | 951.58 | $925.00 | — |
| 2025-06-25 | 953.86 | $925.00 | — |
| 2025-06-24 | 956.06 | $925.00 | — |
| 2025-06-23 | 958.13 | $925.00 | 300 |
| 2025-06-20 | 959.96 | $925.00 | — |
| 2025-06-19 | 961.46 | $925.00 | — |
| 2025-06-18 | 962.50 | $925.00 | — |
| 2025-06-17 | 962.92 | $925.00 | — |
| 2025-06-16 | 962.54 | $925.00 | 463 |
| 2025-06-13 | 961.14 | $925.00 | 1 |
| 2025-06-12 | 958.44 | $925.00 | 796 |
| 2025-06-11 | 954.13 | $925.00 | — |
| 2025-06-10 | 947.83 | $925.00 | — |
| 2025-06-09 | 939.10 | $925.00 | — |
| 2025-06-06 | 927.40 | $925.00 | — |
| 2025-06-05 | 912.13 | $925.00 | 452 |
| 2025-06-04 | 892.56 | $875.00 | — |
| 2025-06-03 | 883.63 | $875.00 | — |
| 2025-06-02 | 871.89 | $875.00 | 100 |
| 2025-05-30 | 856.75 | $875.00 | 416 |
| 2025-05-29 | 837.56 | $875.00 | 2 |
| 2025-05-28 | 813.53 | $875.00 | — |
| 2025-05-27 | 783.75 | $875.00 | 200 |
| 2025-05-23 | 747.16 | $800.00 | 1352 |
| 2025-05-22 | 726.21 | $750.00 | — |
| 2025-05-21 | 716.56 | $750.00 | 1800 |
| 2025-05-20 | 704.97 | $750.00 | 200 |
| 2025-05-19 | 691.11 | $750.00 | 2000 |
| 2025-05-16 | 674.61 | $700.00 | 30 |
| 2025-05-15 | 670.85 | $700.00 | 400 |
| 2025-05-14 | 666.86 | $700.00 | — |
| 2025-05-13 | 662.67 | $700.00 | — |
| 2025-05-12 | 658.32 | $700.00 | — |
| 2025-05-09 | 653.86 | $700.00 | 200 |
| 2025-05-08 | 649.35 | $700.00 | 400 |
| 2025-05-07 | 644.88 | $700.00 | 400 |
| 2025-05-06 | 640.55 | $700.00 | 1170 |
| 2025-05-02 | 636.50 | $700.00 | 313 |
| 2025-05-01 | 632.91 | $650.00 | — |
| 2025-04-30 | 645.76 | $650.00 | 200 |
| 2025-04-29 | 662.84 | $650.00 | 200 |
| 2025-04-28 | 685.05 | $700.00 | 200 |
| 2025-04-25 | 697.64 | $700.00 | — |
| 2025-04-24 | 714.30 | $700.00 | — |
| 2025-04-23 | 735.87 | $700.00 | 350 |
| 2025-04-22 | 763.36 | $750.00 | 1511 |
| 2025-04-17 | 782.14 | $750.00 | — |
| 2025-04-16 | 806.05 | $750.00 | 200 |
| 2025-04-15 | 836.09 | $750.00 | 200 |
| 2025-04-14 | 873.44 | $850.00 | 200 |
| 2025-04-11 | 887.90 | $850.00 | 200 |
| 2025-04-10 | 906.00 | $850.00 | — |
| 2025-04-09 | 928.44 | $850.00 | 100 |
| 2025-04-08 | 956.03 | $900.00 | 200 |
| 2025-04-07 | 973.93 | $950.00 | 415 |
| 2025-04-04 | 979.91 | $950.00 | 200 |
| 2025-04-03 | 987.14 | $950.00 | 260 |
| 2025-04-02 | 995.83 | $1000.00 | — |
| 2025-04-01 | 990.44 | $1000.00 | — |
| 2025-03-31 | 983.75 | $1000.00 | — |
| 2025-03-28 | 975.52 | $1000.00 | — |
| 2025-03-27 | 965.47 | $1000.00 | — |
| 2025-03-26 | 953.27 | $1000.00 | — |
| 2025-03-25 | 938.56 | $1000.00 | 280 |
| 2025-03-24 | 920.91 | $950.00 | 95 |
| 2025-03-21 | 915.61 | $950.00 | — |
| 2025-03-20 | 909.63 | $950.00 | — |
| 2025-03-19 | 902.90 | $950.00 | — |
| 2025-03-18 | 895.33 | $950.00 | — |
| 2025-03-17 | 886.85 | $950.00 | — |
| 2025-03-14 | 877.35 | $950.00 | — |
| 2025-03-13 | 866.73 | $950.00 | 126 |
| 2025-03-12 | 854.89 | $950.00 | 144 |
| 2025-03-11 | 841.70 | $850.00 | 20150 |
| 2025-03-10 | 858.61 | $950.00 | 1173 |
| 2025-03-07 | 848.99 | $900.00 | 156 |
| 2025-03-06 | 854.56 | $850.00 | 1002 |
| 2025-03-05 | 878.67 | $750.00 | 575 |
| 2025-03-04 | 941.08 | $800.00 | 300 |
| 2025-03-03 | 1002.37 | $850.00 | 700 |
| 2025-02-28 | 1061.93 | $950.00 | 200 |
| 2025-02-27 | 1103.22 | $1100.00 | — |
| 2025-02-26 | 1106.20 | $1100.00 | — |
| 2025-02-25 | 1109.88 | $1100.00 | — |
| 2025-02-24 | 1114.40 | $1100.00 | — |
| 2025-02-21 | 1119.90 | $1100.00 | — |
| 2025-02-20 | 1126.55 | $1100.00 | — |
| 2025-02-19 | 1134.54 | $1100.00 | — |
| 2025-02-18 | 1144.11 | $1100.00 | — |
| 2025-02-17 | 1155.53 | $1100.00 | 400 |
| 2025-02-14 | 1169.08 | $1150.00 | — |
| 2025-02-13 | 1169.33 | $1150.00 | 200 |
| 2025-02-12 | 1169.15 | $1150.00 | — |
| 2025-02-11 | 1168.41 | $1150.00 | — |
| 2025-02-10 | 1166.96 | $1150.00 | — |
| 2025-02-07 | 1164.64 | $1150.00 | — |
| 2025-02-06 | 1161.23 | $1150.00 | — |
| 2025-02-05 | 1156.48 | $1150.00 | 72 |
| 2025-02-04 | 1150.11 | $1150.00 | — |
| 2025-02-03 | 1141.77 | $1150.00 | — |
| 2025-01-31 | 1131.05 | $1150.00 | — |
| 2025-01-30 | 1117.50 | $1150.00 | — |
| 2025-01-29 | 1100.55 | $1150.00 | 132 |
| 2025-01-28 | 1079.57 | $1150.00 | 559 |
| 2025-01-27 | 1053.80 | $1050.00 | — |
| 2025-01-24 | 1053.95 | $1050.00 | — |
| 2025-01-23 | 1054.08 | $1050.00 | — |
| 2025-01-22 | 1054.19 | $1050.00 | — |
| 2025-01-21 | 1054.26 | $1050.00 | — |
| 2025-01-20 | 1054.28 | $1050.00 | — |
| 2025-01-17 | 1054.24 | $1050.00 | 337 |
| 2025-01-16 | 1054.13 | $1050.00 | 330 |
| 2025-01-15 | 1053.93 | $1050.00 | — |
| 2025-01-14 | 1053.63 | $1050.00 | — |
| 2025-01-13 | 1053.19 | $1050.00 | — |
| 2025-01-10 | 1052.59 | $1050.00 | 58 |
| 2025-01-09 | 1051.80 | $1050.00 | 200 |
| 2025-01-08 | 1050.78 | $1050.00 | 500 |
| 2025-01-07 | 1049.50 | $1100.00 | 167 |
| 2025-01-06 | 1032.11 | $1050.00 | 173 |
| 2025-01-03 | 1026.81 | $1050.00 | 83 |
| 2025-01-02 | 1020.49 | $1050.00 | — |
| 2024-12-31 | 1012.97 | $1050.00 | — |
| 2024-12-30 | 1004.07 | $1050.00 | 272 |
| 2024-12-27 | 993.56 | $950.00 | 291 |
| 2024-12-24 | 1012.78 | $1000.00 | 200 |
| 2024-12-23 | 1020.69 | $1000.00 | — |
| 2024-12-20 | 1030.62 | $1000.00 | — |
| 2024-12-19 | 1042.92 | $1000.00 | 372 |
| 2024-12-18 | 1058.07 | $950.00 | 673 |
| 2024-12-17 | 1092.36 | $1050.00 | 566 |
| 2024-12-16 | 1102.36 | $1100.00 | — |
| 2024-12-13 | 1098.50 | $1100.00 | — |
| 2024-12-12 | 1093.57 | $1100.00 | — |
| 2024-12-11 | 1087.36 | $1100.00 | — |
| 2024-12-10 | 1079.64 | $1100.00 | 83 |
| 2024-12-09 | 1070.11 | $1100.00 | — |
| 2024-12-06 | 1058.47 | $1100.00 | 84 |
| 2024-12-05 | 1044.32 | $1100.00 | 84 |
| 2024-12-04 | 1027.23 | $1100.00 | 83 |
| 2024-12-03 | 1006.69 | $1050.00 | 282 |
| 2024-12-02 | 997.91 | $1000.00 | — |
| 2024-11-29 | 1003.54 | $1000.00 | 191 |
| 2024-11-28 | 1010.91 | $950.00 | 499 |
| 2024-11-27 | 1036.18 | $1000.00 | 100 |
| 2024-11-26 | 1051.52 | $1050.00 | — |
| 2024-11-25 | 1054.67 | $1050.00 | — |
| 2024-11-22 | 1058.79 | $1050.00 | — |
| 2024-11-21 | 1064.07 | $1050.00 | 374 |
| 2024-11-20 | 1070.75 | $1050.00 | — |
| 2024-11-19 | 1079.10 | $1050.00 | 92 |
| 2024-11-18 | 1089.44 | $1050.00 | 200 |
| 2024-11-15 | 1102.15 | $1100.00 | 175 |
| 2024-11-14 | 1101.89 | $1150.00 | 200 |
| 2024-11-13 | 1085.83 | $1150.00 | — |
| 2024-11-12 | 1066.45 | $1150.00 | — |
| 2024-11-11 | 1043.18 | $1150.00 | 102 |
| 2024-11-08 | 1015.37 | $1100.00 | 205 |
| 2024-11-07 | 998.04 | $1100.00 | 393 |
| 2024-11-06 | 977.86 | $1100.00 | 300 |
| 2024-11-05 | 954.39 | $950.00 | 184 |
| 2024-11-04 | 974.52 | $950.00 | 376 |
| 2024-11-01 | 1000.30 | $950.00 | 351 |
| 2024-10-31 | 1032.86 | $900.00 | 600 |
| 2024-10-30 | 1089.30 | $1050.00 | 800 |
| 2024-10-29 | 1111.30 | $1100.00 | 800 |
| 2024-10-28 | 1122.84 | $1100.00 | 300 |
| 2024-10-25 | 1137.39 | $1150.00 | 7777 |
| 2024-10-24 | 1139.73 | $1150.00 | — |
| 2024-10-23 | 1143.01 | $1150.00 | 300 |
| 2024-10-22 | 1147.42 | $1150.00 | — |
| 2024-10-21 | 1153.20 | $1150.00 | 1519 |
| 2024-10-18 | 1160.63 | $1150.00 | 477 |
| 2024-10-17 | 1170.05 | $1150.00 | 100 |
| 2024-10-16 | 1181.82 | $1150.00 | — |
| 2024-10-15 | 1196.39 | $1150.00 | 377 |
| 2024-10-14 | 1214.28 | $1150.00 | 683 |
| 2024-10-11 | 1236.10 | $1250.00 | 96 |
| 2024-10-10 | 1230.96 | $1250.00 | — |
| 2024-10-09 | 1224.59 | $1250.00 | — |
| 2024-10-08 | 1216.78 | $1250.00 | 342 |
| 2024-10-07 | 1207.25 | $1250.00 | — |
| 2024-10-04 | 1195.68 | $1250.00 | 353 |
| 2024-10-03 | 1181.72 | $1150.00 | — |
| 2024-10-02 | 1196.52 | $1150.00 | 100 |
| 2024-10-01 | 1214.66 | $1200.00 | 100 |
| 2024-09-30 | 1220.96 | $1250.00 | — |
| 2024-09-27 | 1212.77 | $1250.00 | 100 |
| 2024-09-26 | 1202.81 | $1250.00 | — |
| 2024-09-25 | 1190.72 | $1250.00 | 250 |
| 2024-09-24 | 1176.15 | $1150.00 | 450 |
| 2024-09-23 | 1190.21 | $1150.00 | 500 |
| 2024-09-20 | 1207.49 | $1200.00 | — |
| 2024-09-19 | 1212.74 | $1200.00 | — |
| 2024-09-18 | 1219.12 | $1200.00 | — |
| 2024-09-17 | 1226.80 | $1200.00 | — |
| 2024-09-16 | 1236.00 | $1200.00 | 100 |
| 2024-09-13 | 1246.97 | $1200.00 | — |
| 2024-09-12 | 1259.98 | $1200.00 | — |
| 2024-09-11 | 1275.38 | $1200.00 | — |
| 2024-09-10 | 1293.51 | $1200.00 | — |
| 2024-09-09 | 1314.83 | $1200.00 | — |
| 2024-09-06 | 1339.80 | $1200.00 | 100 |
| 2024-09-05 | 1368.99 | $1250.00 | 600 |
| 2024-09-04 | 1387.24 | $1350.00 | 11100 |
| 2024-09-03 | 1376.16 | $1350.00 | 107 |
| 2024-09-02 | 1360.93 | $1350.00 | — |
| 2024-08-30 | 1340.65 | $1350.00 | — |
| 2024-08-29 | 1314.26 | $1350.00 | — |
| 2024-08-28 | 1280.52 | $1350.00 | 100 |
| 2024-08-27 | 1237.96 | $1350.00 | 493 |
| 2024-08-23 | 1184.90 | $1350.00 | 1199 |
| 2024-08-22 | 1119.33 | $1100.00 | — |
| 2024-08-21 | 1117.91 | $1100.00 | — |
| 2024-08-20 | 1115.60 | $1100.00 | — |
| 2024-08-19 | 1112.20 | $1100.00 | — |
| 2024-08-16 | 1107.48 | $1100.00 | — |
| 2024-08-15 | 1101.12 | $1100.00 | — |
| 2024-08-14 | 1092.80 | $1100.00 | — |
| 2024-08-13 | 1082.11 | $1100.00 | — |
| 2024-08-12 | 1068.59 | $1100.00 | — |
| 2024-08-09 | 1051.68 | $1100.00 | 100 |
| 2024-08-08 | 1030.74 | $1100.00 | 492 |
| 2024-08-07 | 1005.03 | $1000.00 | 130 |
| 2024-08-06 | 1005.26 | $1000.00 | 92 |
| 2024-08-05 | 1005.49 | $1000.00 | — |
| 2024-08-02 | 1005.72 | $1000.00 | 36 |
| 2024-08-01 | 1005.94 | $1000.00 | 1 |
| 2024-07-31 | 1006.16 | $1000.00 | — |
| 2024-07-30 | 1006.38 | $1000.00 | — |
| 2024-07-29 | 1006.58 | $1000.00 | — |
| 2024-07-26 | 1006.78 | $1000.00 | 159 |
| 2024-07-25 | 1006.96 | $1000.00 | — |
| 2024-07-24 | 1007.11 | $1000.00 | — |
| 2024-07-23 | 1007.25 | $1000.00 | — |
| 2024-07-22 | 1007.36 | $1000.00 | — |
| 2024-07-19 | 1007.43 | $1000.00 | — |
| 2024-07-18 | 1007.47 | $1000.00 | — |
| 2024-07-17 | 1007.47 | $1000.00 | — |
| 2024-07-16 | 1007.41 | $1000.00 | — |
| 2024-07-15 | 1007.30 | $1000.00 | — |
| 2024-07-12 | 1007.12 | $1000.00 | 250 |
| 2024-07-11 | 1006.87 | $1000.00 | — |
| 2024-07-10 | 1006.54 | $1000.00 | — |
| 2024-07-09 | 1006.12 | $1000.00 | 100 |
| 2024-07-08 | 1005.59 | $1000.00 | — |
| 2024-07-05 | 1004.96 | $1000.00 | — |
| 2024-07-04 | 1004.21 | $1000.00 | — |
| 2024-07-03 | 1003.33 | $1000.00 | — |
| 2024-07-02 | 1002.32 | $1000.00 | — |
| 2024-07-01 | 1001.15 | $1000.00 | — |
| 2024-06-28 | 999.82 | $1000.00 | — |
| 2024-06-27 | 998.32 | $1000.00 | — |
| 2024-06-26 | 996.65 | $1000.00 | — |
| 2024-06-25 | 994.80 | $1000.00 | — |
| 2024-06-24 | 992.76 | $1000.00 | — |
| 2024-06-21 | 990.53 | $1000.00 | — |
| 2024-06-20 | 988.13 | $1000.00 | — |
| 2024-06-19 | 985.54 | $1000.00 | — |
| 2024-06-18 | 982.80 | $1000.00 | — |
| 2024-06-17 | 979.92 | $1000.00 | — |
| 2024-06-14 | 976.92 | $1000.00 | — |
| 2024-06-13 | 973.85 | $1000.00 | — |
| 2024-06-12 | 970.77 | $1000.00 | — |
| 2024-06-11 | 967.75 | $1000.00 | — |
| 2024-06-10 | 964.86 | $1000.00 | — |
| 2024-06-07 | 962.23 | $1000.00 | — |
| 2024-06-06 | 960.00 | $1000.00 | — |
| 2024-06-05 | 958.32 | $1000.00 | — |
| 2024-06-04 | 957.43 | $1000.00 | — |
| 2024-06-03 | 957.55 | $1000.00 | — |
| 2024-05-31 | 959.01 | $1000.00 | — |
| 2024-05-30 | 962.17 | $1000.00 | 100 |
| 2024-05-29 | 967.46 | $1000.00 | 1 |
| 2024-05-28 | 975.41 | $1000.00 | 200 |
| 2024-05-24 | 986.63 | $1100.00 | 653 |
| 2024-05-23 | 970.29 | $900.00 | 400 |
| 2024-05-22 | 1015.33 | $1050.00 | 200 |
| 2024-05-21 | 1024.37 | $1100.00 | 100 |
| 2024-05-20 | 1021.19 | $1050.00 | — |
| 2024-05-17 | 1034.85 | $1050.00 | — |
| 2024-05-16 | 1053.21 | $1050.00 | 436 |
| 2024-05-15 | 1077.28 | $950.00 | 833 |
| 2024-05-14 | 1139.81 | $1100.00 | 500 |
| 2024-05-13 | 1169.88 | $1150.00 | 220 |
| 2024-05-10 | 1191.88 | $1200.00 | 400 |
| 2024-05-09 | 1203.96 | $1200.00 | 200 |
| 2024-05-08 | 1219.73 | $1250.00 | 250 |
| 2024-05-07 | 1224.15 | $1250.00 | 500 |
| 2024-05-03 | 1230.59 | $1150.00 | 118 |
| 2024-05-02 | 1271.07 | $1150.00 | 100 |
| 2024-04-30 | 1321.19 | $1250.00 | 100 |
| 2024-04-29 | 1351.17 | $1300.00 | 100 |
| 2024-04-26 | 1372.24 | $1350.00 | 100 |
| 2024-04-25 | 1382.32 | $1350.00 | 250 |
| 2024-04-24 | 1394.77 | $1400.00 | — |
| 2024-04-23 | 1394.23 | $1400.00 | — |
| 2024-04-22 | 1393.67 | $1400.00 | — |
| 2024-04-19 | 1393.10 | $1400.00 | — |
| 2024-04-18 | 1392.53 | $1400.00 | — |
| 2024-04-17 | 1391.96 | $1400.00 | — |
| 2024-04-16 | 1391.42 | $1400.00 | — |
| 2024-04-15 | 1390.93 | $1400.00 | — |
| 2024-04-12 | 1390.49 | $1400.00 | — |
| 2024-04-11 | 1390.14 | $1400.00 | — |
| 2024-04-10 | 1389.91 | $1400.00 | — |
| 2024-04-09 | 1389.85 | $1400.00 | — |
| 2024-04-08 | 1389.98 | $1400.00 | — |
| 2024-04-05 | 1390.38 | $1400.00 | — |
| 2024-04-04 | 1391.10 | $1400.00 | — |
| 2024-04-03 | 1392.22 | $1400.00 | — |
| 2024-04-02 | 1393.84 | $1400.00 | — |
| 2024-03-28 | 1396.07 | $1400.00 | — |
| 2024-03-27 | 1399.02 | $1400.00 | — |
| 2024-03-26 | 1402.86 | $1400.00 | — |
| 2024-03-25 | 1407.76 | $1400.00 | — |
| 2024-03-22 | 1413.92 | $1400.00 | — |
| 2024-03-21 | 1421.59 | $1400.00 | — |
| 2024-03-20 | 1431.04 | $1400.00 | — |
| 2024-03-19 | 1442.60 | $1400.00 | 100 |
| 2024-03-18 | 1456.64 | $1450.00 | — |
| 2024-03-15 | 1457.81 | $1450.00 | — |
| 2024-03-14 | 1459.08 | $1450.00 | — |
| 2024-03-13 | 1460.46 | $1450.00 | — |
| 2024-03-12 | 1461.93 | $1450.00 | — |
| 2024-03-11 | 1463.50 | $1450.00 | — |
| 2024-03-08 | 1465.17 | $1450.00 | — |
| 2024-03-07 | 1466.92 | $1450.00 | — |
| 2024-03-06 | 1468.74 | $1450.00 | — |
| 2024-03-05 | 1470.61 | $1450.00 | — |
| 2024-03-04 | 1472.50 | $1450.00 | — |
| 2024-03-01 | 1474.39 | $1450.00 | — |
| 2024-02-29 | 1476.23 | $1450.00 | — |
| 2024-02-28 | 1477.98 | $1450.00 | — |
| 2024-02-27 | 1479.56 | $1450.00 | — |
| 2024-02-26 | 1480.90 | $1450.00 | — |
| 2024-02-23 | 1481.91 | $1450.00 | — |
| 2024-02-22 | 1482.46 | $1450.00 | — |
| 2024-02-21 | 1482.42 | $1450.00 | — |
| 2024-02-20 | 1481.62 | $1450.00 | — |
| 2024-02-19 | 1479.86 | $1450.00 | — |
| 2024-02-16 | 1476.90 | $1450.00 | — |
| 2024-02-15 | 1472.45 | $1450.00 | — |
| 2024-02-14 | 1466.18 | $1450.00 | — |
| 2024-02-13 | 1457.69 | $1450.00 | — |
| 2024-02-12 | 1446.52 | $1450.00 | — |
| 2024-02-09 | 1432.12 | $1450.00 | — |
| 2024-02-08 | 1413.85 | $1450.00 | — |
| 2024-02-07 | 1390.97 | $1450.00 | — |
| 2024-02-06 | 1362.60 | $1450.00 | — |
| 2024-02-05 | 1327.73 | $1450.00 | — |
| 2024-02-02 | 1285.18 | $1450.00 | — |
| 2024-02-01 | 1233.58 | $1450.00 | — |
| 2024-01-31 | 1171.36 | $1450.00 | — |
| 2024-01-30 | 1096.66 | $1450.00 | — |
| 2024-01-29 | 1007.38 | $1450.00 | 50 |
| 2024-01-26 | 901.06 | $1450.00 | 50 |
| 2024-01-25 | 774.88 | $14.50 | — |
| 2024-01-24 | 1078.91 | $14.50 | — |
| 2024-01-23 | 1451.51 | $1450.00 | 167 |
| 2024-01-22 | 1451.81 | $1450.00 | 812 |
| 2024-01-19 | 1452.12 | $1450.00 | 146 |
| 2024-01-18 | 1452.45 | $1450.00 | — |
| 2024-01-17 | 1452.78 | $1450.00 | 225 |
| 2024-01-16 | 1453.12 | $1450.00 | — |
| 2024-01-15 | 1453.46 | $1450.00 | 213 |
| 2024-01-12 | 1453.78 | $1450.00 | — |
| 2024-01-11 | 1454.08 | $1450.00 | — |
| 2024-01-10 | 1454.35 | $1450.00 | — |
| 2024-01-09 | 1454.56 | $1450.00 | — |
| 2024-01-08 | 1454.69 | $1450.00 | — |
| 2024-01-05 | 1454.71 | $1450.00 | — |
| 2024-01-04 | 1454.61 | $1450.00 | — |
| 2024-01-03 | 1454.33 | $1450.00 | — |
| 2024-01-02 | 1453.83 | $1450.00 | — |
| 2023-12-29 | 1453.06 | $1450.00 | — |
| 2023-12-28 | 1451.96 | $1450.00 | — |
| 2023-12-27 | 1450.44 | $1450.00 | — |
| 2023-12-22 | 1448.42 | $1450.00 | — |
| 2023-12-21 | 1445.79 | $1450.00 | — |
| 2023-12-20 | 1442.43 | $1450.00 | 87 |
| 2023-12-19 | 1438.19 | $1450.00 | — |
| 2023-12-18 | 1432.90 | $1450.00 | — |
| 2023-12-15 | 1426.36 | $1450.00 | 100 |
| 2023-12-14 | 1418.33 | $1450.00 | 150 |
| 2023-12-13 | 1408.56 | $1400.00 | — |
| 2023-12-12 | 1412.51 | $1400.00 | — |
| 2023-12-11 | 1417.35 | $1400.00 | 200 |
| 2023-12-08 | 1423.25 | $1400.00 | 632 |
| 2023-12-07 | 1430.39 | $1425.00 | — |
| 2023-12-06 | 1431.09 | $1425.00 | 760 |
| 2023-12-05 | 1431.84 | $1425.00 | 100 |
| 2023-12-04 | 1432.63 | $1425.00 | — |
| 2023-12-01 | 1433.45 | $1425.00 | — |
| 2023-11-30 | 1434.31 | $1425.00 | — |
| 2023-11-29 | 1435.19 | $1425.00 | — |
| 2023-11-28 | 1436.08 | $1425.00 | — |
| 2023-11-27 | 1436.97 | $1425.00 | — |
| 2023-11-24 | 1437.84 | $1425.00 | — |
| 2023-11-23 | 1438.66 | $1425.00 | — |
| 2023-11-22 | 1439.40 | $1425.00 | — |
| 2023-11-21 | 1440.03 | $1425.00 | — |
| 2023-11-20 | 1440.51 | $1425.00 | — |
| 2023-11-17 | 1440.78 | $1425.00 | — |
| 2023-11-16 | 1440.78 | $1425.00 | — |
| 2023-11-15 | 1440.42 | $1425.00 | — |
| 2023-11-14 | 1439.63 | $1425.00 | — |
| 2023-11-13 | 1438.28 | $1425.00 | 24 |
| 2023-11-10 | 1436.25 | $1425.00 | — |
| 2023-11-09 | 1433.39 | $1425.00 | — |
| 2023-11-08 | 1429.51 | $1425.00 | — |
| 2023-11-07 | 1424.41 | $1425.00 | — |
| 2023-11-06 | 1417.83 | $1425.00 | — |
| 2023-11-03 | 1409.48 | $1425.00 | — |
| 2023-11-02 | 1399.02 | $1425.00 | — |
| 2023-11-01 | 1386.07 | $1425.00 | — |
| 2023-10-31 | 1370.15 | $1425.00 | — |
| 2023-10-30 | 1350.73 | $1425.00 | — |
| 2023-10-27 | 1327.19 | $1425.00 | — |
| 2023-10-26 | 1298.80 | $1425.00 | — |
| 2023-10-25 | 1264.75 | $1425.00 | — |
| 2023-10-24 | 1224.06 | $1425.00 | — |
| 2023-10-23 | 1175.62 | $1425.00 | — |
| 2023-10-20 | 1118.16 | $1425.00 | 81 |
| 2023-10-19 | 1050.19 | $14.25 | — |
| 2023-10-18 | 1415.53 | $1425.00 | — |
| 2023-10-17 | 1415.01 | $1425.00 | — |
| 2023-10-16 | 1414.55 | $1425.00 | — |
| 2023-10-13 | 1414.18 | $1425.00 | 129 |
| 2023-10-12 | 1413.93 | $1425.00 | — |
| 2023-10-11 | 1413.85 | $1425.00 | 109 |
| 2023-10-10 | 1413.97 | $1425.00 | — |
| 2023-10-09 | 1414.36 | $1425.00 | 50 |
| 2023-10-06 | 1415.08 | $1425.00 | 100 |
| 2023-10-05 | 1416.21 | $1425.00 | — |
| 2023-10-04 | 1417.85 | $1425.00 | — |
| 2023-10-03 | 1420.09 | $1425.00 | — |
| 2023-10-02 | 1423.08 | $1425.00 | — |
| 2023-09-29 | 1426.96 | $1425.00 | — |
| 2023-09-28 | 1431.91 | $1425.00 | — |
| 2023-09-27 | 1438.14 | $1425.00 | — |
| 2023-09-26 | 1445.88 | $1425.00 | — |
| 2023-09-25 | 1455.41 | $1425.00 | — |
| 2023-09-22 | 1467.07 | $1425.00 | 359 |
| 2023-09-21 | 1481.23 | $1475.00 | — |
| 2023-09-20 | 1482.54 | $1475.00 | — |
| 2023-09-19 | 1483.96 | $1475.00 | — |
| 2023-09-18 | 1485.50 | $1475.00 | — |
| 2023-09-15 | 1487.15 | $1475.00 | — |
| 2023-09-14 | 1488.92 | $1475.00 | — |
| 2023-09-13 | 1490.80 | $1475.00 | — |
| 2023-09-12 | 1492.77 | $1475.00 | — |
| 2023-09-11 | 1494.82 | $1475.00 | — |
| 2023-09-08 | 1496.92 | $1475.00 | — |
| 2023-09-07 | 1499.06 | $1475.00 | — |
| 2023-09-06 | 1501.18 | $1475.00 | — |
| 2023-09-05 | 1503.24 | $1475.00 | 610 |
| 2023-09-04 | 1505.18 | $1475.00 | — |
| 2023-09-01 | 1506.92 | $1475.00 | — |
| 2023-08-31 | 1508.37 | $1475.00 | — |
| 2023-08-30 | 1509.42 | $1475.00 | — |
| 2023-08-29 | 1509.92 | $1475.00 | — |
| 2023-08-25 | 1509.70 | $1475.00 | — |
| 2023-08-24 | 1508.57 | $1475.00 | — |
| 2023-08-23 | 1506.28 | $1475.00 | — |
| 2023-08-22 | 1502.54 | $1475.00 | — |
| 2023-08-21 | 1497.02 | $1475.00 | — |
| 2023-08-18 | 1489.31 | $1475.00 | 200 |
| 2023-08-17 | 1478.93 | $1475.00 | 177 |
| 2023-08-16 | 1465.33 | $1475.00 | 64 |
| 2023-08-15 | 1447.84 | $1475.00 | 66 |
| 2023-08-14 | 1425.71 | $1475.00 | 280 |
| 2023-08-11 | 1398.02 | $1400.00 | — |
| 2023-08-10 | 1387.42 | $1400.00 | — |
| 2023-08-09 | 1373.98 | $1400.00 | — |
| 2023-08-08 | 1357.16 | $1400.00 | — |
| 2023-08-07 | 1336.33 | $1400.00 | 140 |
| 2023-08-04 | 1310.75 | $1375.00 | 60 |
| 2023-08-03 | 1287.44 | $1350.00 | — |
| 2023-08-02 | 1267.09 | $1350.00 | — |
| 2023-08-01 | 1242.59 | $1350.00 | 63 |
| 2023-07-31 | 1213.24 | $1350.00 | 542 |
| 2023-07-28 | 1178.22 | $1200.00 | 424 |
| 2023-07-27 | 1183.96 | $1200.00 | — |
| 2023-07-26 | 1191.99 | $1200.00 | — |
| 2023-07-25 | 1202.80 | $1200.00 | 173 |
| 2023-07-24 | 1217.00 | $1200.00 | 169 |
| 2023-07-21 | 1235.29 | $1200.00 | — |
| 2023-07-20 | 1258.48 | $1200.00 | — |
| 2023-07-19 | 1287.55 | $1225.00 | 168 |
| 2023-07-18 | 1315.70 | $1225.00 | 2285 |
| 2023-07-17 | 1350.50 | $1325.00 | 1155 |
| 2023-07-14 | 1361.59 | $1375.00 | 149 |
| 2023-07-13 | 1359.55 | $1375.00 | — |
| 2023-07-12 | 1357.34 | $1375.00 | — |
| 2023-07-11 | 1354.97 | $1375.00 | 153 |
| 2023-07-10 | 1352.44 | $1325.00 | 146 |
| 2023-07-07 | 1365.55 | $1325.00 | — |
| 2023-07-06 | 1381.84 | $1325.00 | 303 |
| 2023-07-05 | 1401.92 | $1300.00 | — |
| 2023-07-04 | 1434.38 | $1300.00 | 435 |
| 2023-07-03 | 1473.80 | $1325.00 | 1000 |
| 2023-06-30 | 1513.53 | $1475.00 | — |
| 2023-06-29 | 1513.87 | $1475.00 | — |
| 2023-06-28 | 1513.60 | $1475.00 | — |
| 2023-06-27 | 1512.53 | $1475.00 | — |
| 2023-06-26 | 1510.50 | $1475.00 | 1242 |
| 2023-06-23 | 1507.26 | $1475.00 | 1000 |
| 2023-06-22 | 1502.54 | $1475.00 | — |
| 2023-06-21 | 1496.04 | $1475.00 | — |
| 2023-06-20 | 1487.38 | $1475.00 | — |
| 2023-06-19 | 1476.12 | $1475.00 | 96 |
| 2023-06-16 | 1461.77 | $1475.00 | — |
| 2023-06-15 | 1443.73 | $1475.00 | 169 |
| 2023-06-14 | 1421.31 | $1450.00 | 383 |
| 2023-06-13 | 1401.61 | $1425.00 | 23 |
| 2023-06-12 | 1385.37 | $1400.00 | 97 |
| 2023-06-09 | 1373.47 | $1400.00 | — |
| 2023-06-08 | 1359.07 | $1400.00 | 97 |
| 2023-06-07 | 1341.76 | $1400.00 | 97 |
| 2023-06-06 | 1321.07 | $1400.00 | 214 |
| 2023-06-05 | 1296.45 | $1400.00 | 150 |
| 2023-06-02 | 1267.28 | $1375.00 | — |
| 2023-06-01 | 1240.75 | $1350.00 | 100 |
| 2023-05-31 | 1217.71 | $1300.00 | 201 |
| 2023-05-30 | 1207.09 | $1250.00 | 320 |
| 2023-05-26 | 1211.78 | $1250.00 | 400 |
| 2023-05-25 | 1219.42 | $1300.00 | 80 |
| 2023-05-24 | 1214.94 | $1300.00 | 507 |
| 2023-05-23 | 1211.68 | $1300.00 | 420 |
| 2023-05-22 | 1210.07 | $1300.00 | 200 |
| 2023-05-19 | 1210.65 | $1300.00 | 272 |
| 2023-05-18 | 1214.06 | $1300.00 | — |
| 2023-05-17 | 1221.05 | $1300.00 | 72 |
| 2023-05-16 | 1232.56 | $1300.00 | 315 |
| 2023-05-15 | 1249.67 | $1300.00 | 750 |
| 2023-05-12 | 1273.67 | $1350.00 | — |
| 2023-05-11 | 1290.31 | $1350.00 | — |
| 2023-05-10 | 1313.86 | $1350.00 | — |
| 2023-05-09 | 1345.86 | $1350.00 | 337 |
| 2023-05-05 | 1388.12 | $1400.00 | — |
| 2023-05-04 | 1426.98 | $1400.00 | — |
| 2023-05-03 | 1477.42 | $1400.00 | 126 |
| 2023-05-02 | 1541.78 | $1350.00 | 338 |
| 2023-04-28 | 1638.61 | $1425.00 | 5050 |
| 2023-04-27 | 1734.98 | $1675.00 | 1175 |
| 2023-04-26 | 1774.97 | $1775.00 | — |
| 2023-04-25 | 1793.51 | $1775.00 | — |
| 2023-04-24 | 1817.46 | $1850.00 | — |
| 2023-04-21 | 1824.24 | $1850.00 | 100 |
| 2023-04-20 | 1833.81 | $1850.00 | — |
| 2023-04-19 | 1846.82 | $1850.00 | — |
| 2023-04-18 | 1863.98 | $1850.00 | — |
| 2023-04-17 | 1886.15 | $1850.00 | — |
| 2023-04-14 | 1914.36 | $1850.00 | — |
| 2023-04-13 | 1949.78 | $1850.00 | — |
| 2023-04-12 | 1993.80 | $1850.00 | 1106 |
| 2023-04-11 | 2048.02 | $2050.00 | — |
| 2023-04-06 | 2051.17 | $2050.00 | — |
| 2023-04-05 | 2055.28 | $2050.00 | — |
| 2023-04-04 | 2060.57 | $2050.00 | 100 |
| 2023-04-03 | 2067.25 | $2050.00 | 200 |
| 2023-03-31 | 2075.60 | $2050.00 | 100 |
| 2023-03-30 | 2085.94 | $2050.00 | 100 |
| 2023-03-29 | 2098.65 | $2100.00 | — |
| 2023-03-28 | 2098.36 | $2100.00 | 180 |
| 2023-03-27 | 2098.04 | $2100.00 | 255 |
| 2023-03-24 | 2097.68 | $2100.00 | 100 |
| 2023-03-23 | 2097.30 | $2100.00 | — |
| 2023-03-22 | 2096.88 | $2100.00 | — |
| 2023-03-21 | 2096.43 | $2100.00 | 840 |
| 2023-03-20 | 2095.95 | $2100.00 | — |
| 2023-03-17 | 2095.43 | $2100.00 | — |
| 2023-03-16 | 2094.89 | $2100.00 | — |
| 2023-03-15 | 2094.32 | $2100.00 | — |
| 2023-03-14 | 2093.72 | $2100.00 | — |
| 2023-03-13 | 2093.11 | $2100.00 | — |
| 2023-03-10 | 2092.50 | $2100.00 | — |
| 2023-03-09 | 2091.88 | $2100.00 | — |
| 2023-03-08 | 2091.28 | $2100.00 | — |
| 2023-03-07 | 2090.71 | $2100.00 | 14 |
| 2023-03-06 | 2090.19 | $2100.00 | — |
| 2023-03-03 | 2089.74 | $2100.00 | — |
| 2023-03-02 | 2089.41 | $2100.00 | — |
| 2023-03-01 | 2089.21 | $2100.00 | 1322 |
| 2023-02-28 | 2089.21 | $2100.00 | 68 |
| 2023-02-27 | 2089.45 | $2100.00 | — |
| 2023-02-24 | 2090.00 | $2100.00 | — |
| 2023-02-23 | 2090.93 | $2100.00 | — |
| 2023-02-22 | 2092.33 | $2100.00 | — |
| 2023-02-21 | 2094.31 | $2100.00 | — |
| 2023-02-20 | 2097.00 | $2100.00 | — |
| 2023-02-17 | 2100.55 | $2100.00 | 21 |
| 2023-02-16 | 2105.12 | $2100.00 | — |
| 2023-02-15 | 2110.93 | $2100.00 | — |
| 2023-02-14 | 2118.20 | $2100.00 | — |
| 2023-02-13 | 2127.23 | $2100.00 | — |
| 2023-02-10 | 2138.32 | $2100.00 | 142 |
| 2023-02-09 | 2151.86 | $2150.00 | — |
| 2023-02-08 | 2152.49 | $2150.00 | — |
| 2023-02-07 | 2153.18 | $2150.00 | — |
| 2023-02-06 | 2153.94 | $2150.00 | — |
| 2023-02-03 | 2154.75 | $2150.00 | — |
| 2023-02-02 | 2155.62 | $2150.00 | — |
| 2023-02-01 | 2156.54 | $2150.00 | — |
| 2023-01-31 | 2157.51 | $2150.00 | — |
| 2023-01-30 | 2158.52 | $2150.00 | — |
| 2023-01-27 | 2159.55 | $2150.00 | — |
| 2023-01-26 | 2160.59 | $2150.00 | — |
| 2023-01-25 | 2161.62 | $2150.00 | — |
| 2023-01-24 | 2162.60 | $2150.00 | — |
| 2023-01-23 | 2163.51 | $2150.00 | — |
| 2023-01-20 | 2164.30 | $2150.00 | — |
| 2023-01-19 | 2164.91 | $2150.00 | — |
| 2023-01-18 | 2165.29 | $2150.00 | — |
| 2023-01-17 | 2165.35 | $2150.00 | — |
| 2023-01-16 | 2164.99 | $2150.00 | — |
| 2023-01-13 | 2164.11 | $2150.00 | — |
| 2023-01-12 | 2162.57 | $2150.00 | — |
| 2023-01-11 | 2160.19 | $2150.00 | — |
| 2023-01-10 | 2156.80 | $2150.00 | — |
| 2023-01-09 | 2152.15 | $2150.00 | — |
| 2023-01-06 | 2145.99 | $2150.00 | 182 |
| 2023-01-05 | 2137.99 | $2150.00 | — |
| 2023-01-04 | 2127.78 | $2150.00 | 29 |
| 2023-01-03 | 2114.92 | $2130.00 | 2 |
| 2022-12-30 | 2105.22 | $2130.00 | 110 |
| 2022-12-29 | 2093.10 | $2100.00 | 77 |
| 2022-12-28 | 2087.57 | $2100.00 | — |
| 2022-12-23 | 2080.61 | $2100.00 | — |
| 2022-12-22 | 2071.96 | $2100.00 | — |
| 2022-12-21 | 2061.28 | $2100.00 | 2740 |
| 2022-12-20 | 2048.22 | $2050.00 | — |
| 2022-12-19 | 2048.11 | $2050.00 | 68 |
| 2022-12-16 | 2048.01 | $2050.00 | — |
| 2022-12-15 | 2047.90 | $2050.00 | — |
| 2022-12-14 | 2047.79 | $2050.00 | — |
| 2022-12-13 | 2047.67 | $2050.00 | — |
| 2022-12-12 | 2047.56 | $2050.00 | — |
| 2022-12-09 | 2047.44 | $2050.00 | — |
| 2022-12-08 | 2047.31 | $2050.00 | — |
| 2022-12-07 | 2047.19 | $2050.00 | — |
| 2022-12-06 | 2047.07 | $2050.00 | — |
| 2022-12-05 | 2046.95 | $2050.00 | 1135 |
| 2022-12-02 | 2046.82 | $2050.00 | — |
| 2022-12-01 | 2046.70 | $2050.00 | — |
| 2022-11-30 | 2046.59 | $2050.00 | 117 |
| 2022-11-29 | 2046.48 | $2050.00 | — |
| 2022-11-28 | 2046.37 | $2050.00 | — |
| 2022-11-25 | 2046.27 | $2050.00 | — |
| 2022-11-24 | 2046.19 | $2050.00 | — |
| 2022-11-23 | 2046.11 | $2050.00 | — |
| 2022-11-22 | 2046.05 | $2050.00 | — |
| 2022-11-21 | 2046.01 | $2050.00 | — |
| 2022-11-18 | 2045.99 | $2050.00 | — |
| 2022-11-17 | 2045.99 | $2050.00 | — |
| 2022-11-16 | 2046.01 | $2050.00 | 114 |
| 2022-11-15 | 2046.07 | $2050.00 | — |
| 2022-11-14 | 2046.16 | $2050.00 | — |
| 2022-11-11 | 2046.29 | $2050.00 | 23 |
| 2022-11-10 | 2046.47 | $2050.00 | — |
| 2022-11-09 | 2046.69 | $2050.00 | — |
| 2022-11-08 | 2046.97 | $2050.00 | — |
| 2022-11-07 | 2047.30 | $2050.00 | — |
| 2022-11-04 | 2047.70 | $2050.00 | — |
| 2022-11-03 | 2048.17 | $2050.00 | — |
| 2022-11-02 | 2048.71 | $2050.00 | — |
| 2022-11-01 | 2049.34 | $2050.00 | — |
| 2022-10-31 | 2050.05 | $2050.00 | — |
| 2022-10-28 | 2050.85 | $2050.00 | — |
| 2022-10-27 | 2051.75 | $2050.00 | — |
| 2022-10-26 | 2052.74 | $2050.00 | — |
| 2022-10-25 | 2053.84 | $2050.00 | — |
| 2022-10-24 | 2055.05 | $2050.00 | — |
| 2022-10-21 | 2056.35 | $2050.00 | — |
| 2022-10-20 | 2057.76 | $2050.00 | 72 |
| 2022-10-19 | 2059.25 | $2050.00 | — |
| 2022-10-18 | 2060.83 | $2050.00 | — |
| 2022-10-17 | 2062.48 | $2050.00 | — |
| 2022-10-14 | 2064.18 | $2050.00 | 23 |
| 2022-10-13 | 2065.90 | $2050.00 | — |
| 2022-10-12 | 2067.60 | $2050.00 | — |
| 2022-10-11 | 2069.25 | $2050.00 | — |
| 2022-10-10 | 2070.78 | $2050.00 | — |
| 2022-10-07 | 2072.13 | $2050.00 | — |
| 2022-10-06 | 2073.21 | $2050.00 | — |
| 2022-10-05 | 2073.90 | $2050.00 | — |
| 2022-10-04 | 2074.09 | $2050.00 | — |
| 2022-10-03 | 2073.61 | $2050.00 | — |
| 2022-09-30 | 2072.28 | $2050.00 | 92 |
| 2022-09-29 | 2069.87 | $2050.00 | 76 |
| 2022-09-28 | 2066.12 | $2050.00 | 81 |
| 2022-09-27 | 2060.69 | $2050.00 | 34 |
| 2022-09-26 | 2053.23 | $2050.00 | 191 |
| 2022-09-23 | 2043.26 | $2050.00 | — |
| 2022-09-22 | 2030.28 | $2050.00 | — |
| 2022-09-21 | 2013.67 | $2050.00 | — |
| 2022-09-20 | 1992.69 | $2050.00 | 203 |
| 2022-09-16 | 1966.50 | $2000.00 | 500 |
| 2022-09-15 | 1949.90 | $2000.00 | — |
| 2022-09-14 | 1929.27 | $2000.00 | — |
| 2022-09-13 | 1903.85 | $2000.00 | 255 |
| 2022-09-12 | 1872.75 | $1950.00 | 634 |
| 2022-09-09 | 1850.73 | $1850.00 | 924 |
| 2022-09-08 | 1855.72 | $1850.00 | 518 |
| 2022-09-07 | 1861.97 | $1850.00 | — |
| 2022-09-06 | 1869.72 | $1850.00 | — |
| 2022-09-05 | 1879.25 | $1850.00 | — |
| 2022-09-02 | 1890.87 | $1900.00 | — |
| 2022-09-01 | 1889.15 | $1900.00 | — |
| 2022-08-31 | 1886.99 | $1900.00 | — |
| 2022-08-30 | 1884.29 | $1900.00 | — |
| 2022-08-26 | 1880.94 | $1900.00 | 100 |
| 2022-08-25 | 1876.81 | $1850.00 | — |
| 2022-08-24 | 1887.54 | $1850.00 | — |
| 2022-08-23 | 1900.48 | $1850.00 | 331 |
| 2022-08-22 | 1916.01 | $1900.00 | 785 |
| 2022-08-19 | 1918.76 | $1900.00 | — |
| 2022-08-18 | 1921.70 | $1900.00 | 373 |
| 2022-08-17 | 1924.81 | $1900.00 | — |
| 2022-08-16 | 1928.07 | $1900.00 | 777 |
| 2022-08-15 | 1931.45 | $1900.00 | — |
| 2022-08-12 | 1934.91 | $1900.00 | — |
| 2022-08-11 | 1938.39 | $1900.00 | 48 |
| 2022-08-10 | 1941.83 | $1900.00 | — |
| 2022-08-09 | 1945.13 | $1900.00 | — |
| 2022-08-08 | 1948.18 | $1900.00 | 1 |
| 2022-08-05 | 1950.84 | $1900.00 | — |
| 2022-08-04 | 1952.94 | $1900.00 | — |
| 2022-08-03 | 1954.27 | $1900.00 | 160 |
| 2022-08-02 | 1954.57 | $1900.00 | 26 |
| 2022-08-01 | 1953.54 | $1900.00 | — |
| 2022-07-29 | 1950.82 | $1900.00 | 27 |
| 2022-07-28 | 1945.96 | $1900.00 | 158 |
| 2022-07-27 | 1938.45 | $1900.00 | 100 |
| 2022-07-26 | 1927.66 | $1900.00 | — |
| 2022-07-25 | 1912.87 | $1900.00 | — |
| 2022-07-22 | 1893.21 | $1900.00 | 251 |
| 2022-07-21 | 1867.67 | $1900.00 | 200 |
| 2022-07-20 | 1835.06 | $1900.00 | — |
| 2022-07-19 | 1794.00 | $1900.00 | 200 |
| 2022-07-18 | 1742.85 | $1850.00 | 298 |
| 2022-07-15 | 1695.51 | $1750.00 | 200 |
| 2022-07-14 | 1668.89 | $1690.00 | — |
| 2022-07-13 | 1655.03 | $1690.00 | — |
| 2022-07-12 | 1637.83 | $1690.00 | 289 |
| 2022-07-11 | 1616.68 | $1610.00 | 2150 |
| 2022-07-08 | 1616.11 | $1610.00 | — |
| 2022-07-07 | 1615.36 | $1610.00 | 495 |
| 2022-07-06 | 1614.38 | $1610.00 | — |
| 2022-07-05 | 1613.15 | $1610.00 | — |
| 2022-07-04 | 1611.61 | $1610.00 | — |
| 2022-07-01 | 1609.72 | $1610.00 | — |
| 2022-06-30 | 1607.43 | $1610.00 | — |
| 2022-06-29 | 1604.66 | $1610.00 | — |
| 2022-06-28 | 1601.35 | $1610.00 | — |
| 2022-06-27 | 1597.41 | $1610.00 | 124 |
| 2022-06-24 | 1592.74 | $1610.00 | 200 |
| 2022-06-23 | 1587.25 | $1580.00 | — |
| 2022-06-22 | 1590.28 | $1580.00 | — |
| 2022-06-21 | 1594.22 | $1600.00 | — |
| 2022-06-20 | 1592.94 | $1600.00 | — |
| 2022-06-17 | 1591.66 | $1600.00 | — |
| 2022-06-16 | 1590.41 | $1600.00 | — |
| 2022-06-15 | 1589.23 | $1600.00 | 34 |
| 2022-06-14 | 1588.19 | $1600.00 | 1092 |
| 2022-06-13 | 1587.36 | $1600.00 | — |
| 2022-06-10 | 1586.82 | $1600.00 | — |
| 2022-06-09 | 1586.67 | $1600.00 | — |
| 2022-06-08 | 1587.04 | $1600.00 | — |
| 2022-06-07 | 1588.10 | $1600.00 | — |
| 2022-06-06 | 1590.02 | $1600.00 | — |
| 2022-06-01 | 1593.04 | $1600.00 | — |
| 2022-05-31 | 1597.40 | $1600.00 | — |
| 2022-05-30 | 1603.44 | $1600.00 | — |
| 2022-05-27 | 1611.53 | $1600.00 | 100 |
| 2022-05-26 | 1622.11 | $1650.00 | — |
| 2022-05-25 | 1619.91 | $1650.00 | — |
| 2022-05-24 | 1618.01 | $1650.00 | — |
| 2022-05-23 | 1616.54 | $1650.00 | — |
| 2022-05-20 | 1615.67 | $1650.00 | — |
| 2022-05-19 | 1615.61 | $1650.00 | — |
| 2022-05-18 | 1616.59 | $1650.00 | — |
| 2022-05-17 | 1618.91 | $1650.00 | — |
| 2022-05-16 | 1622.91 | $1650.00 | 855 |
| 2022-05-13 | 1629.01 | $1650.00 | — |
| 2022-05-12 | 1637.72 | $1650.00 | — |
| 2022-05-11 | 1649.60 | $1650.00 | 1646 |
| 2022-05-10 | 1665.36 | $1650.00 | — |
| 2022-05-09 | 1685.80 | $1650.00 | — |
| 2022-05-06 | 1711.89 | $1650.00 | — |
| 2022-05-05 | 1744.75 | $1650.00 | — |
| 2022-05-04 | 1785.67 | $1650.00 | 1350 |
| 2022-05-03 | 1836.20 | $1850.00 | — |
| 2022-04-29 | 1834.97 | $1850.00 | — |
| 2022-04-28 | 1833.89 | $1850.00 | 100 |
| 2022-04-27 | 1833.06 | $1850.00 | — |
| 2022-04-26 | 1832.57 | $1850.00 | — |
| 2022-04-25 | 1832.53 | $1850.00 | — |
| 2022-04-22 | 1833.09 | $1850.00 | — |
| 2022-04-21 | 1834.40 | $1850.00 | — |
| 2022-04-20 | 1836.68 | $1850.00 | 58 |
| 2022-04-19 | 1840.16 | $1850.00 | — |
| 2022-04-14 | 1845.13 | $1850.00 | — |
| 2022-04-13 | 1851.93 | $1850.00 | — |
| 2022-04-12 | 1860.96 | $1850.00 | — |
| 2022-04-11 | 1872.69 | $1850.00 | 1024 |
| 2022-04-08 | 1887.68 | $1850.00 | — |
| 2022-04-07 | 1906.57 | $1850.00 | — |
| 2022-04-06 | 1930.14 | $1950.00 | — |
| 2022-04-05 | 1927.69 | $1950.00 | — |
| 2022-04-04 | 1925.19 | $1950.00 | — |
| 2022-04-01 | 1922.69 | $1950.00 | 50 |
| 2022-03-31 | 1920.24 | $1950.00 | 1230 |
| 2022-03-30 | 1917.91 | $1950.00 | 205 |
| 2022-03-29 | 1915.79 | $1850.00 | — |
| 2022-03-28 | 1945.57 | $1850.00 | — |
| 2022-03-25 | 1982.46 | $1950.00 | — |
| 2022-03-24 | 1996.19 | $2010.00 | — |
| 2022-03-23 | 1994.30 | $2010.00 | — |
| 2022-03-22 | 1992.39 | $2010.00 | 856 |
| 2022-03-21 | 1990.49 | $2010.00 | — |
| 2022-03-18 | 1988.65 | $2010.00 | — |
| 2022-03-17 | 1986.93 | $2010.00 | — |
| 2022-03-16 | 1985.42 | $2010.00 | — |
| 2022-03-15 | 1984.20 | $2010.00 | — |
| 2022-03-14 | 1983.39 | $2010.00 | — |
| 2022-03-11 | 1983.14 | $2010.00 | — |
| 2022-03-10 | 1983.61 | $2010.00 | — |
| 2022-03-09 | 1985.02 | $2010.00 | — |
| 2022-03-08 | 1987.60 | $2010.00 | — |
| 2022-03-07 | 1991.66 | $2010.00 | — |
| 2022-03-04 | 1997.55 | $2010.00 | — |
| 2022-03-03 | 2005.68 | $2010.00 | — |
| 2022-03-02 | 2016.55 | $2010.00 | — |
| 2022-03-01 | 2030.72 | $2010.00 | — |
| 2022-02-28 | 2048.89 | $2010.00 | — |
| 2022-02-25 | 2071.84 | $2010.00 | — |
| 2022-02-24 | 2100.52 | $2010.00 | — |
| 2022-02-23 | 2136.01 | $2150.00 | 690 |
| 2022-02-22 | 2135.36 | $2150.00 | — |
| 2022-02-21 | 2134.96 | $2150.00 | — |
| 2022-02-18 | 2134.90 | $2150.00 | — |
| 2022-02-17 | 2135.26 | $2150.00 | — |
| 2022-02-16 | 2136.18 | $2150.00 | — |
| 2022-02-15 | 2137.80 | $2150.00 | — |
| 2022-02-14 | 2140.30 | $2150.00 | — |
| 2022-02-11 | 2143.87 | $2150.00 | — |
| 2022-02-10 | 2148.76 | $2150.00 | — |
| 2022-02-09 | 2155.26 | $2150.00 | — |
| 2022-02-08 | 2163.71 | $2150.00 | — |
| 2022-02-07 | 2174.51 | $2150.00 | — |
| 2022-02-04 | 2188.11 | $2150.00 | — |
| 2022-02-03 | 2205.07 | $2150.00 | — |
| 2022-02-02 | 2226.02 | $2150.00 | 450 |
| 2022-02-01 | 2251.70 | $2250.00 | — |
| 2022-01-31 | 2251.39 | $2250.00 | — |
| 2022-01-28 | 2251.03 | $2250.00 | — |
| 2022-01-27 | 2250.61 | $2250.00 | — |
| 2022-01-26 | 2250.13 | $2250.00 | — |
| 2022-01-25 | 2249.58 | $2250.00 | — |
| 2022-01-24 | 2248.95 | $2250.00 | — |
| 2022-01-21 | 2248.25 | $2250.00 | — |
| 2022-01-20 | 2247.47 | $2250.00 | — |
| 2022-01-19 | 2246.60 | $2250.00 | 19 |
| 2022-01-18 | 2245.64 | $2250.00 | — |
| 2022-01-17 | 2244.59 | $2250.00 | — |
| 2022-01-14 | 2243.44 | $2250.00 | — |
| 2022-01-13 | 2242.21 | $2250.00 | — |
| 2022-01-12 | 2240.88 | $2250.00 | — |
| 2022-01-11 | 2239.47 | $2250.00 | — |
| 2022-01-10 | 2237.98 | $2250.00 | — |
| 2022-01-07 | 2236.43 | $2250.00 | — |
| 2022-01-06 | 2234.84 | $2250.00 | 150 |
| 2022-01-05 | 2233.22 | $2250.00 | — |
| 2022-01-04 | 2231.60 | $2250.00 | 30 |
| 2021-12-31 | 2230.03 | $2250.00 | — |
| 2021-12-30 | 2228.55 | $2250.00 | — |
| 2021-12-29 | 2227.22 | $2250.00 | — |
| 2021-12-24 | 2226.12 | $2250.00 | — |
| 2021-12-23 | 2225.33 | $2250.00 | — |
| 2021-12-22 | 2224.97 | $2250.00 | — |
| 2021-12-21 | 2225.16 | $2250.00 | — |
| 2021-12-20 | 2226.07 | $2250.00 | — |
| 2021-12-17 | 2227.88 | $2250.00 | — |
| 2021-12-16 | 2230.83 | $2250.00 | — |
| 2021-12-15 | 2235.19 | $2250.00 | — |
| 2021-12-14 | 2241.27 | $2250.00 | — |
| 2021-12-13 | 2249.45 | $2250.00 | 742 |
| 2021-12-10 | 2260.17 | $2250.00 | — |
| 2021-12-09 | 2273.96 | $2250.00 | — |
| 2021-12-08 | 2291.43 | $2250.00 | — |
| 2021-12-07 | 2313.28 | $2250.00 | 1018 |
| 2021-12-06 | 2340.37 | $2350.00 | — |
| 2021-12-03 | 2342.08 | $2350.00 | — |
| 2021-12-02 | 2344.46 | $2350.00 | — |
| 2021-12-01 | 2347.68 | $2350.00 | 11 |
| 2021-11-30 | 2351.90 | $2350.00 | — |
| 2021-11-29 | 2357.32 | $2350.00 | — |
| 2021-11-26 | 2364.19 | $2350.00 | — |
| 2021-11-25 | 2372.77 | $2350.00 | — |
| 2021-11-24 | 2383.40 | $2350.00 | 249 |
| 2021-11-23 | 2396.45 | $2400.00 | — |
| 2021-11-22 | 2396.57 | $2400.00 | — |
| 2021-11-19 | 2396.73 | $2400.00 | 38 |
| 2021-11-18 | 2396.94 | $2400.00 | — |
| 2021-11-17 | 2397.19 | $2400.00 | 30 |
| 2021-11-16 | 2397.51 | $2400.00 | — |
| 2021-11-15 | 2397.88 | $2400.00 | 32 |
| 2021-11-12 | 2398.33 | $2400.00 | — |
| 2021-11-11 | 2398.85 | $2400.00 | 27 |
| 2021-11-10 | 2399.46 | $2400.00 | — |
| 2021-11-09 | 2400.15 | $2400.00 | — |
| 2021-11-08 | 2400.94 | $2400.00 | — |
| 2021-11-05 | 2401.83 | $2400.00 | 12 |
| 2021-11-04 | 2402.83 | $2400.00 | 20 |
| 2021-11-03 | 2403.94 | $2400.00 | — |
| 2021-11-02 | 2405.17 | $2400.00 | — |
| 2021-11-01 | 2406.53 | $2400.00 | 56 |
| 2021-10-29 | 2408.01 | $2400.00 | — |
| 2021-10-28 | 2409.61 | $2400.00 | — |
| 2021-10-27 | 2411.34 | $2400.00 | 137 |
| 2021-10-26 | 2413.18 | $2400.00 | — |
| 2021-10-25 | 2415.13 | $2400.00 | — |
| 2021-10-22 | 2417.18 | $2400.00 | — |
| 2021-10-21 | 2419.31 | $2400.00 | — |
| 2021-10-20 | 2421.48 | $2400.00 | 7 |
| 2021-10-19 | 2423.67 | $2400.00 | — |
| 2021-10-18 | 2425.83 | $2400.00 | 126 |
| 2021-10-15 | 2427.90 | $2400.00 | — |
| 2021-10-14 | 2429.81 | $2400.00 | 207 |
| 2021-10-13 | 2431.47 | $2400.00 | 250 |
| 2021-10-12 | 2432.77 | $2400.00 | — |
| 2021-10-11 | 2433.59 | $2400.00 | — |
| 2021-10-08 | 2433.74 | $2400.00 | — |
| 2021-10-07 | 2433.05 | $2400.00 | 235 |
| 2021-10-06 | 2431.27 | $2400.00 | — |
| 2021-10-05 | 2428.13 | $2400.00 | — |
| 2021-10-04 | 2423.29 | $2400.00 | 1000 |
| 2021-10-01 | 2416.35 | $2400.00 | — |
| 2021-09-30 | 2406.86 | $2400.00 | 62 |
| 2021-09-29 | 2394.26 | $2400.00 | 38 |
| 2021-09-28 | 2377.90 | $2400.00 | 100 |
| 2021-09-27 | 2357.02 | $2400.00 | 246 |
| 2021-09-24 | 2330.73 | $2400.00 | 30 |
| 2021-09-23 | 2298.00 | $2400.00 | 950 |
| 2021-09-22 | 2257.60 | $2250.00 | — |
| 2021-09-21 | 2255.51 | $2250.00 | 26 |
| 2021-09-20 | 2252.67 | $2250.00 | 19 |
| 2021-09-17 | 2248.94 | $2250.00 | — |
| 2021-09-16 | 2244.14 | $2250.00 | 994 |
| 2021-09-15 | 2238.05 | $2250.00 | — |
| 2021-09-14 | 2230.42 | $2250.00 | — |
| 2021-09-13 | 2220.97 | $2250.00 | — |
| 2021-09-10 | 2209.35 | $2250.00 | 125 |
| 2021-09-09 | 2195.18 | $2250.00 | 379 |
| 2021-09-08 | 2178.00 | $2200.00 | 83 |
| 2021-09-07 | 2173.07 | $2200.00 | — |
| 2021-09-06 | 2167.33 | $2200.00 | 138 |
| 2021-09-03 | 2160.64 | $2250.00 | 1033 |
| 2021-09-02 | 2137.08 | $2150.00 | 1134 |
| 2021-09-01 | 2140.55 | $2150.00 | 86 |
| 2021-08-31 | 2145.34 | $2150.00 | — |
| 2021-08-27 | 2151.75 | $2150.00 | — |
| 2021-08-26 | 2160.11 | $2150.00 | — |
| 2021-08-25 | 2170.83 | $2150.00 | 979 |
| 2021-08-24 | 2184.38 | $2150.00 | 4 |
| 2021-08-23 | 2201.29 | $2150.00 | 464 |
| 2021-08-20 | 2222.22 | $2150.00 | 342 |
| 2021-08-19 | 2247.90 | $2250.00 | — |
| 2021-08-18 | 2247.62 | $2250.00 | — |
| 2021-08-17 | 2247.32 | $2250.00 | 244 |
| 2021-08-16 | 2247.00 | $2250.00 | — |
| 2021-08-13 | 2246.65 | $2250.00 | — |
| 2021-08-12 | 2246.29 | $2250.00 | — |
| 2021-08-11 | 2245.90 | $2250.00 | 359 |
| 2021-08-10 | 2245.48 | $2250.00 | — |
| 2021-08-09 | 2245.05 | $2250.00 | — |
| 2021-08-06 | 2244.61 | $2250.00 | 10 |
| 2021-08-05 | 2244.15 | $2250.00 | — |
| 2021-08-04 | 2243.69 | $2250.00 | — |
| 2021-08-03 | 2243.23 | $2250.00 | — |
| 2021-08-02 | 2242.78 | $2250.00 | — |
| 2021-07-30 | 2242.36 | $2250.00 | 31 |
| 2021-07-29 | 2241.96 | $2250.00 | 24 |
| 2021-07-28 | 2241.62 | $2250.00 | — |
| 2021-07-27 | 2241.36 | $2250.00 | — |
| 2021-07-26 | 2241.19 | $2250.00 | — |
| 2021-07-23 | 2241.15 | $2250.00 | — |
| 2021-07-22 | 2241.28 | $2250.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.84
2026-07-17
Close Price
$1300.00
Vol: 9
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.15
Average
47.63
Maximum
98.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.84 | $1300.00 | 9 |
| 2026-07-16 | 62.84 | $1300.00 | 360 |
| 2026-07-15 | 62.84 | $1300.00 | 4 |
| 2026-07-14 | 62.84 | $1300.00 | 554 |
| 2026-07-13 | 62.84 | $1300.00 | 673 |
| 2026-07-10 | 67.81 | $1350.00 | 497 |
| 2026-07-09 | 73.32 | $1400.00 | — |
| 2026-07-08 | 79.45 | $1450.00 | 57 |
| 2026-07-07 | 79.45 | $1450.00 | 102 |
| 2026-07-06 | 79.45 | $1450.00 | 3 |
| 2026-07-03 | 79.45 | $1450.00 | 5 |
| 2026-07-02 | 77.95 | $1400.00 | 843 |
| 2026-07-01 | 72.14 | $1250.00 | 1844 |
| 2026-06-30 | 66.57 | $1150.00 | 158 |
| 2026-06-29 | 66.57 | $1150.00 | 214 |
| 2026-06-26 | 66.57 | $1150.00 | 184 |
| 2026-06-25 | 66.57 | $1150.00 | 727 |
| 2026-06-24 | 60.06 | $1050.00 | — |
| 2026-06-23 | 60.06 | $1050.00 | 391 |
| 2026-06-22 | 65.84 | $1100.00 | 717 |
| 2026-06-19 | 65.84 | $1100.00 | 489 |
| 2026-06-18 | 62.59 | $1050.00 | — |
| 2026-06-17 | 62.59 | $1050.00 | 306 |
| 2026-06-16 | 54.84 | $950.00 | 113 |
| 2026-06-15 | 54.84 | $950.00 | 202 |
| 2026-06-12 | 54.84 | $950.00 | — |
| 2026-06-11 | 54.84 | $950.00 | — |
| 2026-06-10 | 54.84 | $950.00 | 294 |
| 2026-06-09 | 54.84 | $950.00 | — |
| 2026-06-08 | 64.70 | $1050.00 | 200 |
| 2026-06-05 | 57.43 | $950.00 | 421 |
| 2026-06-04 | 52.81 | $900.00 | 671 |
| 2026-06-03 | 58.88 | $950.00 | — |
| 2026-06-02 | 58.88 | $950.00 | 1800 |
| 2026-06-01 | 58.88 | $950.00 | 1041 |
| 2026-05-29 | 58.88 | $950.00 | 220 |
| 2026-05-28 | 49.40 | $850.00 | 202 |
| 2026-05-27 | 49.40 | $850.00 | — |
| 2026-05-26 | 49.40 | $850.00 | 32 |
| 2026-05-22 | 49.40 | $850.00 | 415 |
| 2026-05-21 | 49.40 | $850.00 | — |
| 2026-05-20 | 49.40 | $850.00 | 1190 |
| 2026-05-19 | 44.72 | $800.00 | 1150 |
| 2026-05-18 | 49.03 | $850.00 | — |
| 2026-05-15 | 49.03 | $850.00 | — |
| 2026-05-14 | 49.03 | $850.00 | — |
| 2026-05-13 | 49.03 | $850.00 | — |
| 2026-05-12 | 49.03 | $850.00 | 200 |
| 2026-05-11 | 69.86 | $1050.00 | 3927 |
| 2026-05-08 | 69.86 | $1050.00 | 1264 |
| 2026-05-07 | 69.86 | $1050.00 | — |
| 2026-05-06 | 76.86 | $1100.00 | 1825 |
| 2026-05-05 | 71.42 | $1000.00 | 205 |
| 2026-05-01 | 80.40 | $1050.00 | 500 |
| 2026-04-30 | 80.40 | $1050.00 | 1357 |
| 2026-04-29 | 80.40 | $1050.00 | 569 |
| 2026-04-28 | 75.01 | $950.00 | 292 |
| 2026-04-27 | 75.01 | $950.00 | 1168 |
| 2026-04-24 | 60.21 | $800.00 | — |
| 2026-04-23 | 60.21 | $800.00 | 110 |
| 2026-04-22 | 60.21 | $800.00 | 1058 |
| 2026-04-21 | 60.21 | $800.00 | 1033 |
| 2026-04-20 | 52.58 | $750.00 | 288 |
| 2026-04-17 | 52.58 | $750.00 | 517 |
| 2026-04-16 | 52.58 | $750.00 | 1611 |
| 2026-04-15 | 52.58 | $750.00 | 121 |
| 2026-04-14 | 43.81 | $700.00 | 323 |
| 2026-04-13 | 43.81 | $700.00 | 686 |
| 2026-04-10 | 43.81 | $700.00 | 50 |
| 2026-04-09 | 43.81 | $700.00 | 1354 |
| 2026-04-08 | 33.84 | $650.00 | 14000 |
| 2026-04-07 | 33.84 | $650.00 | 1188 |
| 2026-04-02 | 40.29 | $700.00 | 372 |
| 2026-04-01 | 6.38 | $600.00 | 1000 |
| 2026-03-31 | 6.38 | $600.00 | 936 |
| 2026-03-30 | 6.38 | $600.00 | 322 |
| 2026-03-27 | 12.43 | $700.00 | 285 |
| 2026-03-26 | 12.43 | $700.00 | 10 |
| 2026-03-25 | 12.43 | $700.00 | 8610 |
| 2026-03-24 | 12.43 | $700.00 | 8610 |
| 2026-03-23 | 12.43 | $700.00 | 8610 |
| 2026-03-20 | 12.43 | $700.00 | 778 |
| 2026-03-19 | 12.43 | $700.00 | 610 |
| 2026-03-18 | 12.43 | $700.00 | 280 |
| 2026-03-17 | 12.43 | $700.00 | 23 |
| 2026-03-16 | 12.43 | $700.00 | 6 |
| 2026-03-13 | 12.43 | $700.00 | — |
| 2026-03-12 | 12.43 | $700.00 | 1240 |
| 2026-03-11 | 12.43 | $700.00 | 3360 |
| 2026-03-10 | 12.43 | $700.00 | 489 |
| 2026-03-09 | 12.43 | $700.00 | 1330 |
| 2026-03-06 | 22.20 | $800.00 | 1480 |
| 2026-03-05 | 35.40 | $850.00 | 1800 |
| 2026-03-04 | 35.40 | $850.00 | 800 |
| 2026-03-03 | 35.40 | $850.00 | 6000 |
| 2026-03-02 | 35.40 | $850.00 | 6000 |
| 2026-02-27 | 35.40 | $850.00 | 6000 |
| 2026-02-26 | 35.40 | $850.00 | 6000 |
| 2026-02-25 | 35.40 | $850.00 | 6000 |
| 2026-02-24 | 35.40 | $850.00 | 6000 |
| 2026-02-23 | 35.40 | $850.00 | — |
| 2026-02-20 | 35.40 | $850.00 | 205 |
| 2026-02-19 | 35.40 | $850.00 | 306 |
| 2026-02-18 | 35.40 | $850.00 | 364 |
| 2026-02-17 | 35.40 | $850.00 | 71 |
| 2026-02-16 | 35.40 | $850.00 | 2800 |
| 2026-02-13 | 35.40 | $850.00 | 200 |
| 2026-02-12 | 35.40 | $850.00 | 206 |
| 2026-02-11 | 35.40 | $850.00 | — |
| 2026-02-10 | 35.40 | $850.00 | — |
| 2026-02-09 | 35.40 | $850.00 | — |
| 2026-02-06 | 35.40 | $850.00 | 1260 |
| 2026-02-05 | 35.40 | $850.00 | 1260 |
| 2026-02-04 | 35.40 | $850.00 | 1260 |
| 2026-02-03 | 35.40 | $850.00 | 1260 |
| 2026-02-02 | 35.40 | $850.00 | 1260 |
| 2026-01-30 | 35.40 | $850.00 | 1260 |
| 2026-01-29 | 35.40 | $850.00 | 117 |
| 2026-01-28 | 35.40 | $850.00 | 783 |
| 2026-01-27 | 35.40 | $850.00 | 588 |
| 2026-01-26 | 61.51 | $1000.00 | 2 |
| 2026-01-23 | 61.51 | $1000.00 | — |
| 2026-01-22 | 61.51 | $1000.00 | 127 |
| 2026-01-21 | 77.93 | $1050.00 | 6256 |
| 2026-01-20 | 77.93 | $1050.00 | 313 |
| 2026-01-19 | 77.93 | $1050.00 | 2548 |
| 2026-01-16 | 77.93 | $1050.00 | 2548 |
| 2026-01-15 | 77.93 | $1050.00 | 529 |
| 2026-01-14 | 62.39 | $950.00 | 2240 |
| 2026-01-13 | 62.39 | $950.00 | 2240 |
| 2026-01-12 | 62.39 | $950.00 | 252 |
| 2026-01-09 | 62.39 | $950.00 | 70 |
| 2026-01-08 | 62.39 | $950.00 | 584 |
| 2026-01-07 | 48.30 | $900.00 | 2856 |
| 2026-01-06 | 48.30 | $900.00 | 204 |
| 2026-01-05 | 48.30 | $900.00 | 2958 |
| 2026-01-02 | 48.30 | $900.00 | 204 |
| 2025-12-31 | 48.30 | $900.00 | 248 |
| 2025-12-30 | 27.20 | $850.00 | 2929 |
| 2025-12-29 | 27.20 | $850.00 | 2929 |
| 2025-12-24 | 27.20 | $850.00 | 202 |
| 2025-12-23 | 27.20 | $850.00 | 2474 |
| 2025-12-22 | 27.20 | $850.00 | 2912 |
| 2025-12-19 | 27.20 | $850.00 | 2912 |
| 2025-12-18 | 27.20 | $850.00 | 2912 |
| 2025-12-17 | 27.20 | $850.00 | 329 |
| 2025-12-16 | 27.20 | $850.00 | 2912 |
| 2025-12-15 | 27.20 | $850.00 | 208 |
| 2025-12-12 | 27.20 | $850.00 | 208 |
| 2025-12-11 | 27.20 | $850.00 | 5600 |
| 2025-12-10 | 27.20 | $850.00 | 5600 |
| 2025-12-09 | 27.20 | $850.00 | 1225 |
| 2025-12-08 | 9.11 | $800.00 | 893 |
| 2025-12-05 | 17.26 | $900.00 | 6710 |
| 2025-12-04 | 17.26 | $900.00 | 1108 |
| 2025-12-03 | 17.26 | $900.00 | 696 |
| 2025-12-02 | 28.00 | $950.00 | 6300 |
| 2025-12-01 | 28.00 | $950.00 | 2800 |
| 2025-11-28 | 28.00 | $950.00 | 599 |
| 2025-11-27 | 28.00 | $950.00 | 58000 |
| 2025-11-26 | 28.00 | $950.00 | 58000 |
| 2025-11-25 | 28.00 | $950.00 | 58000 |
| 2025-11-24 | 28.00 | $950.00 | 58000 |
| 2025-11-21 | 28.00 | $950.00 | 58000 |
| 2025-11-20 | 28.00 | $950.00 | 58000 |
| 2025-11-19 | 28.00 | $950.00 | 58000 |
| 2025-11-18 | 28.00 | $950.00 | 58000 |
| 2025-11-17 | 28.00 | $950.00 | 2000 |
| 2025-11-14 | 28.00 | $950.00 | 8 |
| 2025-11-13 | 28.00 | $950.00 | 400 |
| 2025-11-12 | 71.17 | $1050.00 | 3164 |
| 2025-11-11 | 71.17 | $1050.00 | 3164 |
| 2025-11-10 | 71.17 | $1050.00 | — |
| 2025-11-07 | 71.17 | $1050.00 | 3164 |
| 2025-11-06 | 71.17 | $1050.00 | 3164 |
| 2025-11-05 | 71.17 | $1050.00 | 3164 |
| 2025-11-04 | 71.17 | $1050.00 | 113 |
| 2025-11-03 | 71.17 | $1050.00 | 5490 |
| 2025-10-31 | 71.17 | $1050.00 | 5490 |
| 2025-10-30 | 71.17 | $1050.00 | 5490 |
| 2025-10-29 | 71.17 | $1050.00 | — |
| 2025-10-28 | 71.17 | $1050.00 | 15180 |
| 2025-10-27 | 71.17 | $1050.00 | 28 |
| 2025-10-24 | 71.17 | $1050.00 | 28 |
| 2025-10-23 | 71.17 | $1050.00 | 28 |
| 2025-10-22 | 71.17 | $1050.00 | 28 |
| 2025-10-21 | 71.17 | $1050.00 | 1 |
| 2025-10-20 | 71.17 | $1050.00 | 2800 |
| 2025-10-17 | 71.17 | $1050.00 | 200 |
| 2025-10-16 | 71.17 | $1050.00 | 28560 |
| 2025-10-15 | 71.17 | $1050.00 | 28560 |
| 2025-10-14 | 71.17 | $1050.00 | 1904 |
| 2025-10-13 | 71.17 | $1050.00 | 3132 |
| 2025-10-10 | 71.17 | $1050.00 | 216 |
| 2025-10-09 | 71.17 | $1050.00 | 358 |
| 2025-10-08 | 71.17 | $1050.00 | 176 |
| 2025-10-07 | 71.17 | $1050.00 | 82 |
| 2025-10-06 | 71.17 | $1050.00 | 1855 |
| 2025-10-03 | 54.48 | $950.00 | 326 |
| 2025-10-02 | 54.48 | $950.00 | 200 |
| 2025-10-01 | 54.48 | $950.00 | 234 |
| 2025-09-30 | 54.48 | $950.00 | 400 |
| 2025-09-29 | 54.48 | $950.00 | 2800 |
| 2025-09-26 | 54.48 | $950.00 | 100 |
| 2025-09-25 | 54.48 | $950.00 | 2800 |
| 2025-09-24 | 54.48 | $950.00 | 400 |
| 2025-09-23 | 54.48 | $950.00 | 3000 |
| 2025-09-22 | 54.48 | $950.00 | 3000 |
| 2025-09-19 | 54.48 | $950.00 | 3000 |
| 2025-09-18 | 54.48 | $950.00 | 3000 |
| 2025-09-17 | 54.48 | $950.00 | 3000 |
| 2025-09-16 | 54.48 | $950.00 | 309 |
| 2025-09-15 | 46.99 | $900.00 | 2800 |
| 2025-09-12 | 62.13 | $978.00 | 200 |
| 2025-09-11 | 62.13 | $978.00 | 242 |
| 2025-09-10 | 46.61 | $900.00 | 5012 |
| 2025-09-09 | 76.32 | $978.00 | 558 |
| 2025-09-08 | 39.96 | $900.00 | 2800 |
| 2025-09-05 | 39.96 | $900.00 | 2800 |
| 2025-09-04 | 39.96 | $900.00 | 2800 |
| 2025-09-03 | 39.96 | $900.00 | 300 |
| 2025-09-02 | 39.96 | $900.00 | 370 |
| 2025-09-01 | 39.96 | $900.00 | 200 |
| 2025-08-29 | 39.96 | $900.00 | — |
| 2025-08-28 | 39.96 | $900.00 | 18 |
| 2025-08-27 | 39.96 | $900.00 | — |
| 2025-08-26 | 39.96 | $900.00 | — |
| 2025-08-22 | 39.96 | $900.00 | — |
| 2025-08-21 | 39.96 | $900.00 | — |
| 2025-08-20 | 39.96 | $900.00 | — |
| 2025-08-19 | 39.96 | $900.00 | — |
| 2025-08-18 | 39.96 | $900.00 | 948 |
| 2025-08-15 | 73.46 | $950.00 | — |
| 2025-08-14 | 73.46 | $950.00 | 188 |
| 2025-08-13 | 73.46 | $950.00 | — |
| 2025-08-12 | 73.46 | $950.00 | — |
| 2025-08-11 | 73.46 | $950.00 | — |
| 2025-08-08 | 73.46 | $950.00 | — |
| 2025-08-07 | 73.46 | $950.00 | — |
| 2025-08-06 | 73.46 | $950.00 | 2100 |
| 2025-08-05 | 73.46 | $950.00 | — |
| 2025-08-04 | 73.46 | $950.00 | 1700 |
| 2025-08-01 | 46.71 | $900.00 | 36 |
| 2025-07-31 | 46.71 | $900.00 | 52 |
| 2025-07-30 | 46.71 | $900.00 | — |
| 2025-07-29 | 46.71 | $900.00 | 100 |
| 2025-07-28 | 46.71 | $900.00 | 299 |
| 2025-07-25 | 46.71 | $900.00 | 200 |
| 2025-07-24 | 46.71 | $900.00 | 99 |
| 2025-07-23 | 46.71 | $900.00 | 1567 |
| 2025-07-22 | 70.17 | $925.00 | — |
| 2025-07-21 | 70.17 | $925.00 | 192 |
| 2025-07-18 | 70.17 | $925.00 | 1000 |
| 2025-07-17 | 70.17 | $925.00 | — |
| 2025-07-16 | 70.17 | $925.00 | 700 |
| 2025-07-15 | 70.17 | $925.00 | — |
| 2025-07-14 | 70.17 | $925.00 | 1201 |
| 2025-07-11 | 70.17 | $925.00 | — |
| 2025-07-10 | 70.17 | $925.00 | — |
| 2025-07-09 | 70.17 | $925.00 | 100 |
| 2025-07-08 | 70.17 | $925.00 | 197 |
| 2025-07-07 | 70.17 | $925.00 | 285 |
| 2025-07-04 | 70.17 | $925.00 | — |
| 2025-07-03 | 70.17 | $925.00 | — |
| 2025-07-02 | 70.17 | $925.00 | — |
| 2025-07-01 | 70.17 | $925.00 | — |
| 2025-06-30 | 70.17 | $925.00 | — |
| 2025-06-27 | 70.17 | $925.00 | — |
| 2025-06-26 | 70.17 | $925.00 | — |
| 2025-06-25 | 70.17 | $925.00 | — |
| 2025-06-24 | 70.17 | $925.00 | — |
| 2025-06-23 | 70.17 | $925.00 | 300 |
| 2025-06-20 | 70.17 | $925.00 | — |
| 2025-06-19 | 70.17 | $925.00 | — |
| 2025-06-18 | 70.17 | $925.00 | — |
| 2025-06-17 | 70.17 | $925.00 | — |
| 2025-06-16 | 70.17 | $925.00 | 463 |
| 2025-06-13 | 70.17 | $925.00 | 1 |
| 2025-06-12 | 70.17 | $925.00 | 796 |
| 2025-06-11 | 70.17 | $925.00 | — |
| 2025-06-10 | 70.17 | $925.00 | — |
| 2025-06-09 | 70.17 | $925.00 | — |
| 2025-06-06 | 70.17 | $925.00 | — |
| 2025-06-05 | 70.17 | $925.00 | 452 |
| 2025-06-04 | 63.81 | $875.00 | — |
| 2025-06-03 | 63.81 | $875.00 | — |
| 2025-06-02 | 63.81 | $875.00 | 100 |
| 2025-05-30 | 63.81 | $875.00 | 416 |
| 2025-05-29 | 63.81 | $875.00 | 2 |
| 2025-05-28 | 63.81 | $875.00 | — |
| 2025-05-27 | 63.81 | $875.00 | 200 |
| 2025-05-23 | 53.42 | $800.00 | 1352 |
| 2025-05-22 | 43.07 | $750.00 | — |
| 2025-05-21 | 43.07 | $750.00 | 1800 |
| 2025-05-20 | 43.07 | $750.00 | 200 |
| 2025-05-19 | 43.07 | $750.00 | 2000 |
| 2025-05-16 | 30.48 | $700.00 | 30 |
| 2025-05-15 | 30.48 | $700.00 | 400 |
| 2025-05-14 | 30.48 | $700.00 | — |
| 2025-05-13 | 30.48 | $700.00 | — |
| 2025-05-12 | 30.48 | $700.00 | — |
| 2025-05-09 | 30.48 | $700.00 | 200 |
| 2025-05-08 | 30.48 | $700.00 | 400 |
| 2025-05-07 | 30.48 | $700.00 | 400 |
| 2025-05-06 | 30.48 | $700.00 | 1170 |
| 2025-05-02 | 30.48 | $700.00 | 313 |
| 2025-05-01 | 19.88 | $650.00 | — |
| 2025-04-30 | 19.88 | $650.00 | 200 |
| 2025-04-29 | 19.88 | $650.00 | 200 |
| 2025-04-28 | 22.87 | $700.00 | 200 |
| 2025-04-25 | 22.87 | $700.00 | — |
| 2025-04-24 | 22.87 | $700.00 | — |
| 2025-04-23 | 22.87 | $700.00 | 350 |
| 2025-04-22 | 26.07 | $750.00 | 1511 |
| 2025-04-17 | 26.07 | $750.00 | — |
| 2025-04-16 | 26.07 | $750.00 | 200 |
| 2025-04-15 | 26.07 | $750.00 | 200 |
| 2025-04-14 | 33.74 | $850.00 | 200 |
| 2025-04-11 | 33.74 | $850.00 | 200 |
| 2025-04-10 | 33.74 | $850.00 | — |
| 2025-04-09 | 33.74 | $850.00 | 100 |
| 2025-04-08 | 38.34 | $900.00 | 200 |
| 2025-04-07 | 44.05 | $950.00 | 415 |
| 2025-04-04 | 44.05 | $950.00 | 200 |
| 2025-04-03 | 44.05 | $950.00 | 260 |
| 2025-04-02 | 50.49 | $1000.00 | — |
| 2025-04-01 | 50.49 | $1000.00 | — |
| 2025-03-31 | 50.49 | $1000.00 | — |
| 2025-03-28 | 50.49 | $1000.00 | — |
| 2025-03-27 | 50.49 | $1000.00 | — |
| 2025-03-26 | 50.49 | $1000.00 | — |
| 2025-03-25 | 50.49 | $1000.00 | 280 |
| 2025-03-24 | 44.86 | $950.00 | 95 |
| 2025-03-21 | 44.86 | $950.00 | — |
| 2025-03-20 | 44.86 | $950.00 | — |
| 2025-03-19 | 44.86 | $950.00 | — |
| 2025-03-18 | 44.86 | $950.00 | — |
| 2025-03-17 | 44.86 | $950.00 | — |
| 2025-03-14 | 44.86 | $950.00 | — |
| 2025-03-13 | 44.86 | $950.00 | 126 |
| 2025-03-12 | 44.86 | $950.00 | 144 |
| 2025-03-11 | 35.63 | $850.00 | 20150 |
| 2025-03-10 | 42.37 | $950.00 | 1173 |
| 2025-03-07 | 36.69 | $900.00 | 156 |
| 2025-03-06 | 30.14 | $850.00 | 1002 |
| 2025-03-05 | 13.06 | $750.00 | 575 |
| 2025-03-04 | 14.78 | $800.00 | 300 |
| 2025-03-03 | 16.89 | $850.00 | 700 |
| 2025-02-28 | 23.16 | $950.00 | 200 |
| 2025-02-27 | 49.23 | $1100.00 | — |
| 2025-02-26 | 49.23 | $1100.00 | — |
| 2025-02-25 | 49.23 | $1100.00 | — |
| 2025-02-24 | 49.23 | $1100.00 | — |
| 2025-02-21 | 49.23 | $1100.00 | — |
| 2025-02-20 | 49.23 | $1100.00 | — |
| 2025-02-19 | 49.23 | $1100.00 | — |
| 2025-02-18 | 49.23 | $1100.00 | — |
| 2025-02-17 | 49.23 | $1100.00 | 400 |
| 2025-02-14 | 64.47 | $1150.00 | — |
| 2025-02-13 | 64.47 | $1150.00 | 200 |
| 2025-02-12 | 64.47 | $1150.00 | — |
| 2025-02-11 | 64.47 | $1150.00 | — |
| 2025-02-10 | 64.47 | $1150.00 | — |
| 2025-02-07 | 64.47 | $1150.00 | — |
| 2025-02-06 | 64.47 | $1150.00 | — |
| 2025-02-05 | 64.47 | $1150.00 | 72 |
| 2025-02-04 | 64.47 | $1150.00 | — |
| 2025-02-03 | 64.47 | $1150.00 | — |
| 2025-01-31 | 64.47 | $1150.00 | — |
| 2025-01-30 | 64.47 | $1150.00 | — |
| 2025-01-29 | 64.47 | $1150.00 | 132 |
| 2025-01-28 | 64.47 | $1150.00 | 559 |
| 2025-01-27 | 49.10 | $1050.00 | — |
| 2025-01-24 | 49.10 | $1050.00 | — |
| 2025-01-23 | 49.10 | $1050.00 | — |
| 2025-01-22 | 49.10 | $1050.00 | — |
| 2025-01-21 | 49.10 | $1050.00 | — |
| 2025-01-20 | 49.10 | $1050.00 | — |
| 2025-01-17 | 49.10 | $1050.00 | 337 |
| 2025-01-16 | 49.10 | $1050.00 | 330 |
| 2025-01-15 | 49.10 | $1050.00 | — |
| 2025-01-14 | 49.10 | $1050.00 | — |
| 2025-01-13 | 49.10 | $1050.00 | — |
| 2025-01-10 | 49.10 | $1050.00 | 58 |
| 2025-01-09 | 49.10 | $1050.00 | 200 |
| 2025-01-08 | 49.10 | $1050.00 | 500 |
| 2025-01-07 | 54.89 | $1100.00 | 167 |
| 2025-01-06 | 49.19 | $1050.00 | 173 |
| 2025-01-03 | 49.19 | $1050.00 | 83 |
| 2025-01-02 | 49.19 | $1050.00 | — |
| 2024-12-31 | 49.19 | $1050.00 | — |
| 2024-12-30 | 49.19 | $1050.00 | 272 |
| 2024-12-27 | 36.86 | $950.00 | 291 |
| 2024-12-24 | 41.66 | $1000.00 | 200 |
| 2024-12-23 | 41.66 | $1000.00 | — |
| 2024-12-20 | 41.66 | $1000.00 | — |
| 2024-12-19 | 41.66 | $1000.00 | 372 |
| 2024-12-18 | 34.74 | $950.00 | 673 |
| 2024-12-17 | 44.86 | $1050.00 | 566 |
| 2024-12-16 | 52.06 | $1100.00 | — |
| 2024-12-13 | 52.06 | $1100.00 | — |
| 2024-12-12 | 52.06 | $1100.00 | — |
| 2024-12-11 | 52.06 | $1100.00 | — |
| 2024-12-10 | 52.06 | $1100.00 | 83 |
| 2024-12-09 | 52.06 | $1100.00 | — |
| 2024-12-06 | 52.06 | $1100.00 | 84 |
| 2024-12-05 | 52.06 | $1100.00 | 84 |
| 2024-12-04 | 52.06 | $1100.00 | 83 |
| 2024-12-03 | 46.66 | $1050.00 | 282 |
| 2024-12-02 | 40.27 | $1000.00 | — |
| 2024-11-29 | 40.27 | $1000.00 | 191 |
| 2024-11-28 | 33.03 | $950.00 | 499 |
| 2024-11-27 | 37.33 | $1000.00 | 100 |
| 2024-11-26 | 42.60 | $1050.00 | — |
| 2024-11-25 | 42.60 | $1050.00 | — |
| 2024-11-22 | 42.60 | $1050.00 | — |
| 2024-11-21 | 42.60 | $1050.00 | 374 |
| 2024-11-20 | 42.60 | $1050.00 | — |
| 2024-11-19 | 42.60 | $1050.00 | 92 |
| 2024-11-18 | 42.60 | $1050.00 | 200 |
| 2024-11-15 | 47.26 | $1100.00 | 175 |
| 2024-11-14 | 52.74 | $1150.00 | 200 |
| 2024-11-13 | 52.74 | $1150.00 | — |
| 2024-11-12 | 52.74 | $1150.00 | — |
| 2024-11-11 | 52.74 | $1150.00 | 102 |
| 2024-11-08 | 47.81 | $1100.00 | 205 |
| 2024-11-07 | 47.81 | $1100.00 | 393 |
| 2024-11-06 | 47.81 | $1100.00 | 300 |
| 2024-11-05 | 28.68 | $950.00 | 184 |
| 2024-11-04 | 28.68 | $950.00 | 376 |
| 2024-11-01 | 28.68 | $950.00 | 351 |
| 2024-10-31 | 20.34 | $900.00 | 600 |
| 2024-10-30 | 30.51 | $1050.00 | 800 |
| 2024-10-29 | 36.25 | $1100.00 | 800 |
| 2024-10-28 | 36.25 | $1100.00 | 300 |
| 2024-10-25 | 43.67 | $1150.00 | 7777 |
| 2024-10-24 | 43.67 | $1150.00 | — |
| 2024-10-23 | 43.67 | $1150.00 | 300 |
| 2024-10-22 | 43.67 | $1150.00 | — |
| 2024-10-21 | 43.67 | $1150.00 | 1519 |
| 2024-10-18 | 43.67 | $1150.00 | 477 |
| 2024-10-17 | 43.67 | $1150.00 | 100 |
| 2024-10-16 | 43.67 | $1150.00 | — |
| 2024-10-15 | 43.67 | $1150.00 | 377 |
| 2024-10-14 | 43.67 | $1150.00 | 683 |
| 2024-10-11 | 57.83 | $1250.00 | 96 |
| 2024-10-10 | 57.83 | $1250.00 | — |
| 2024-10-09 | 57.83 | $1250.00 | — |
| 2024-10-08 | 57.83 | $1250.00 | 342 |
| 2024-10-07 | 57.83 | $1250.00 | — |
| 2024-10-04 | 57.83 | $1250.00 | 353 |
| 2024-10-03 | 44.63 | $1150.00 | — |
| 2024-10-02 | 44.63 | $1150.00 | 100 |
| 2024-10-01 | 51.97 | $1200.00 | 100 |
| 2024-09-30 | 61.61 | $1250.00 | — |
| 2024-09-27 | 61.61 | $1250.00 | 100 |
| 2024-09-26 | 61.61 | $1250.00 | — |
| 2024-09-25 | 61.61 | $1250.00 | 250 |
| 2024-09-24 | 45.00 | $1150.00 | 450 |
| 2024-09-23 | 45.00 | $1150.00 | 500 |
| 2024-09-20 | 55.91 | $1200.00 | — |
| 2024-09-19 | 55.91 | $1200.00 | — |
| 2024-09-18 | 55.91 | $1200.00 | — |
| 2024-09-17 | 55.91 | $1200.00 | — |
| 2024-09-16 | 55.91 | $1200.00 | 100 |
| 2024-09-13 | 55.91 | $1200.00 | — |
| 2024-09-12 | 55.91 | $1200.00 | — |
| 2024-09-11 | 55.91 | $1200.00 | — |
| 2024-09-10 | 55.91 | $1200.00 | — |
| 2024-09-09 | 55.91 | $1200.00 | — |
| 2024-09-06 | 55.91 | $1200.00 | 100 |
| 2024-09-05 | 64.86 | $1250.00 | 600 |
| 2024-09-04 | 93.20 | $1350.00 | 11100 |
| 2024-09-03 | 93.20 | $1350.00 | 107 |
| 2024-09-02 | 93.20 | $1350.00 | — |
| 2024-08-30 | 93.20 | $1350.00 | — |
| 2024-08-29 | 93.20 | $1350.00 | — |
| 2024-08-28 | 93.20 | $1350.00 | 100 |
| 2024-08-27 | 93.20 | $1350.00 | 493 |
| 2024-08-23 | 93.20 | $1350.00 | 1199 |
| 2024-08-22 | 75.31 | $1100.00 | — |
| 2024-08-21 | 75.31 | $1100.00 | — |
| 2024-08-20 | 75.31 | $1100.00 | — |
| 2024-08-19 | 75.31 | $1100.00 | — |
| 2024-08-16 | 75.31 | $1100.00 | — |
| 2024-08-15 | 75.31 | $1100.00 | — |
| 2024-08-14 | 75.31 | $1100.00 | — |
| 2024-08-13 | 75.31 | $1100.00 | — |
| 2024-08-12 | 75.31 | $1100.00 | — |
| 2024-08-09 | 75.31 | $1100.00 | 100 |
| 2024-08-08 | 75.31 | $1100.00 | 492 |
| 2024-08-07 | 38.49 | $1000.00 | 130 |
| 2024-08-06 | 38.49 | $1000.00 | 92 |
| 2024-08-05 | 38.49 | $1000.00 | — |
| 2024-08-02 | 38.49 | $1000.00 | 36 |
| 2024-08-01 | 38.49 | $1000.00 | 1 |
| 2024-07-31 | 38.49 | $1000.00 | — |
| 2024-07-30 | 38.49 | $1000.00 | — |
| 2024-07-29 | 38.49 | $1000.00 | — |
| 2024-07-26 | 38.49 | $1000.00 | 159 |
| 2024-07-25 | 38.49 | $1000.00 | — |
| 2024-07-24 | 38.49 | $1000.00 | — |
| 2024-07-23 | 38.49 | $1000.00 | — |
| 2024-07-22 | 38.49 | $1000.00 | — |
| 2024-07-19 | 38.49 | $1000.00 | — |
| 2024-07-18 | 38.49 | $1000.00 | — |
| 2024-07-17 | 38.49 | $1000.00 | — |
| 2024-07-16 | 38.49 | $1000.00 | — |
| 2024-07-15 | 38.49 | $1000.00 | — |
| 2024-07-12 | 38.49 | $1000.00 | 250 |
| 2024-07-11 | 38.49 | $1000.00 | — |
| 2024-07-10 | 38.49 | $1000.00 | — |
| 2024-07-09 | 38.49 | $1000.00 | 100 |
| 2024-07-08 | 38.49 | $1000.00 | — |
| 2024-07-05 | 38.49 | $1000.00 | — |
| 2024-07-04 | 38.49 | $1000.00 | — |
| 2024-07-03 | 38.49 | $1000.00 | — |
| 2024-07-02 | 38.49 | $1000.00 | — |
| 2024-07-01 | 38.49 | $1000.00 | — |
| 2024-06-28 | 38.49 | $1000.00 | — |
| 2024-06-27 | 38.49 | $1000.00 | — |
| 2024-06-26 | 38.49 | $1000.00 | — |
| 2024-06-25 | 38.49 | $1000.00 | — |
| 2024-06-24 | 38.49 | $1000.00 | — |
| 2024-06-21 | 38.49 | $1000.00 | — |
| 2024-06-20 | 38.49 | $1000.00 | — |
| 2024-06-19 | 38.49 | $1000.00 | — |
| 2024-06-18 | 38.49 | $1000.00 | — |
| 2024-06-17 | 38.49 | $1000.00 | — |
| 2024-06-14 | 38.49 | $1000.00 | — |
| 2024-06-13 | 38.49 | $1000.00 | — |
| 2024-06-12 | 38.49 | $1000.00 | — |
| 2024-06-11 | 38.49 | $1000.00 | — |
| 2024-06-10 | 38.49 | $1000.00 | — |
| 2024-06-07 | 38.49 | $1000.00 | — |
| 2024-06-06 | 38.49 | $1000.00 | — |
| 2024-06-05 | 38.49 | $1000.00 | — |
| 2024-06-04 | 38.49 | $1000.00 | — |
| 2024-06-03 | 38.49 | $1000.00 | — |
| 2024-05-31 | 38.49 | $1000.00 | — |
| 2024-05-30 | 38.49 | $1000.00 | 100 |
| 2024-05-29 | 38.49 | $1000.00 | 1 |
| 2024-05-28 | 38.49 | $1000.00 | 200 |
| 2024-05-24 | 42.93 | $1100.00 | 653 |
| 2024-05-23 | 26.88 | $900.00 | 400 |
| 2024-05-22 | 33.62 | $1050.00 | 200 |
| 2024-05-21 | 36.52 | $1100.00 | 100 |
| 2024-05-20 | 30.85 | $1050.00 | — |
| 2024-05-17 | 30.85 | $1050.00 | — |
| 2024-05-16 | 30.85 | $1050.00 | 436 |
| 2024-05-15 | 18.37 | $950.00 | 833 |
| 2024-05-14 | 24.73 | $1100.00 | 500 |
| 2024-05-13 | 27.78 | $1150.00 | 220 |
| 2024-05-10 | 31.46 | $1200.00 | 400 |
| 2024-05-09 | 31.46 | $1200.00 | 200 |
| 2024-05-08 | 35.74 | $1250.00 | 250 |
| 2024-05-07 | 35.74 | $1250.00 | 500 |
| 2024-05-03 | 14.84 | $1150.00 | 118 |
| 2024-05-02 | 14.84 | $1150.00 | 100 |
| 2024-04-30 | 21.01 | $1250.00 | 100 |
| 2024-04-29 | 26.17 | $1300.00 | 100 |
| 2024-04-26 | 34.14 | $1350.00 | 100 |
| 2024-04-25 | 34.14 | $1350.00 | 250 |
| 2024-04-24 | 47.09 | $1400.00 | — |
| 2024-04-23 | 47.09 | $1400.00 | — |
| 2024-04-22 | 47.09 | $1400.00 | — |
| 2024-04-19 | 47.09 | $1400.00 | — |
| 2024-04-18 | 47.09 | $1400.00 | — |
| 2024-04-17 | 47.09 | $1400.00 | — |
| 2024-04-16 | 47.09 | $1400.00 | — |
| 2024-04-15 | 47.09 | $1400.00 | — |
| 2024-04-12 | 47.09 | $1400.00 | — |
| 2024-04-11 | 47.09 | $1400.00 | — |
| 2024-04-10 | 47.09 | $1400.00 | — |
| 2024-04-09 | 47.09 | $1400.00 | — |
| 2024-04-08 | 47.09 | $1400.00 | — |
| 2024-04-05 | 47.09 | $1400.00 | — |
| 2024-04-04 | 47.09 | $1400.00 | — |
| 2024-04-03 | 47.09 | $1400.00 | — |
| 2024-04-02 | 47.09 | $1400.00 | — |
| 2024-03-28 | 47.09 | $1400.00 | — |
| 2024-03-27 | 47.09 | $1400.00 | — |
| 2024-03-26 | 47.09 | $1400.00 | — |
| 2024-03-25 | 47.09 | $1400.00 | — |
| 2024-03-22 | 47.09 | $1400.00 | — |
| 2024-03-21 | 47.09 | $1400.00 | — |
| 2024-03-20 | 47.09 | $1400.00 | — |
| 2024-03-19 | 47.09 | $1400.00 | 100 |
| 2024-03-18 | 52.63 | $1450.00 | — |
| 2024-03-15 | 52.63 | $1450.00 | — |
| 2024-03-14 | 52.63 | $1450.00 | — |
| 2024-03-13 | 52.63 | $1450.00 | — |
| 2024-03-12 | 52.63 | $1450.00 | — |
| 2024-03-11 | 52.63 | $1450.00 | — |
| 2024-03-08 | 52.63 | $1450.00 | — |
| 2024-03-07 | 52.63 | $1450.00 | — |
| 2024-03-06 | 52.63 | $1450.00 | — |
| 2024-03-05 | 52.63 | $1450.00 | — |
| 2024-03-04 | 52.63 | $1450.00 | — |
| 2024-03-01 | 52.63 | $1450.00 | — |
| 2024-02-29 | 52.63 | $1450.00 | — |
| 2024-02-28 | 52.63 | $1450.00 | — |
| 2024-02-27 | 52.63 | $1450.00 | — |
| 2024-02-26 | 52.63 | $1450.00 | — |
| 2024-02-23 | 52.63 | $1450.00 | — |
| 2024-02-22 | 52.63 | $1450.00 | — |
| 2024-02-21 | 52.63 | $1450.00 | — |
| 2024-02-20 | 52.63 | $1450.00 | — |
| 2024-02-19 | 52.63 | $1450.00 | — |
| 2024-02-16 | 52.63 | $1450.00 | — |
| 2024-02-15 | 52.63 | $1450.00 | — |
| 2024-02-14 | 52.63 | $1450.00 | — |
| 2024-02-13 | 52.63 | $1450.00 | — |
| 2024-02-12 | 52.63 | $1450.00 | — |
| 2024-02-09 | 52.63 | $1450.00 | — |
| 2024-02-08 | 52.63 | $1450.00 | — |
| 2024-02-07 | 52.63 | $1450.00 | — |
| 2024-02-06 | 52.63 | $1450.00 | — |
| 2024-02-05 | 52.63 | $1450.00 | — |
| 2024-02-02 | 52.63 | $1450.00 | — |
| 2024-02-01 | 52.63 | $1450.00 | — |
| 2024-01-31 | 52.63 | $1450.00 | — |
| 2024-01-30 | 52.63 | $1450.00 | — |
| 2024-01-29 | 52.63 | $1450.00 | 50 |
| 2024-01-26 | 52.63 | $1450.00 | 50 |
| 2024-01-25 | 4.13 | $14.50 | — |
| 2024-01-24 | 4.13 | $14.50 | — |
| 2024-01-23 | 54.24 | $1450.00 | 167 |
| 2024-01-22 | 54.24 | $1450.00 | 812 |
| 2024-01-19 | 54.24 | $1450.00 | 146 |
| 2024-01-18 | 54.24 | $1450.00 | — |
| 2024-01-17 | 54.24 | $1450.00 | 225 |
| 2024-01-16 | 54.24 | $1450.00 | — |
| 2024-01-15 | 54.24 | $1450.00 | 213 |
| 2024-01-12 | 54.24 | $1450.00 | — |
| 2024-01-11 | 54.24 | $1450.00 | — |
| 2024-01-10 | 54.24 | $1450.00 | — |
| 2024-01-09 | 54.24 | $1450.00 | — |
| 2024-01-08 | 54.24 | $1450.00 | — |
| 2024-01-05 | 54.24 | $1450.00 | — |
| 2024-01-04 | 54.24 | $1450.00 | — |
| 2024-01-03 | 54.24 | $1450.00 | — |
| 2024-01-02 | 54.24 | $1450.00 | — |
| 2023-12-29 | 54.24 | $1450.00 | — |
| 2023-12-28 | 54.24 | $1450.00 | — |
| 2023-12-27 | 54.24 | $1450.00 | — |
| 2023-12-22 | 54.24 | $1450.00 | — |
| 2023-12-21 | 54.24 | $1450.00 | — |
| 2023-12-20 | 54.24 | $1450.00 | 87 |
| 2023-12-19 | 54.24 | $1450.00 | — |
| 2023-12-18 | 54.24 | $1450.00 | — |
| 2023-12-15 | 54.24 | $1450.00 | 100 |
| 2023-12-14 | 54.24 | $1450.00 | 150 |
| 2023-12-13 | 48.51 | $1400.00 | — |
| 2023-12-12 | 48.51 | $1400.00 | — |
| 2023-12-11 | 48.51 | $1400.00 | 200 |
| 2023-12-08 | 48.51 | $1400.00 | 632 |
| 2023-12-07 | 51.12 | $1425.00 | — |
| 2023-12-06 | 51.12 | $1425.00 | 760 |
| 2023-12-05 | 51.12 | $1425.00 | 100 |
| 2023-12-04 | 51.12 | $1425.00 | — |
| 2023-12-01 | 51.12 | $1425.00 | — |
| 2023-11-30 | 51.12 | $1425.00 | — |
| 2023-11-29 | 51.12 | $1425.00 | — |
| 2023-11-28 | 51.12 | $1425.00 | — |
| 2023-11-27 | 51.12 | $1425.00 | — |
| 2023-11-24 | 51.12 | $1425.00 | — |
| 2023-11-23 | 51.12 | $1425.00 | — |
| 2023-11-22 | 51.12 | $1425.00 | — |
| 2023-11-21 | 51.12 | $1425.00 | — |
| 2023-11-20 | 51.12 | $1425.00 | — |
| 2023-11-17 | 51.12 | $1425.00 | — |
| 2023-11-16 | 51.12 | $1425.00 | — |
| 2023-11-15 | 51.12 | $1425.00 | — |
| 2023-11-14 | 51.12 | $1425.00 | — |
| 2023-11-13 | 51.12 | $1425.00 | 24 |
| 2023-11-10 | 51.12 | $1425.00 | — |
| 2023-11-09 | 51.12 | $1425.00 | — |
| 2023-11-08 | 51.12 | $1425.00 | — |
| 2023-11-07 | 51.12 | $1425.00 | — |
| 2023-11-06 | 51.12 | $1425.00 | — |
| 2023-11-03 | 51.12 | $1425.00 | — |
| 2023-11-02 | 51.12 | $1425.00 | — |
| 2023-11-01 | 51.12 | $1425.00 | — |
| 2023-10-31 | 51.12 | $1425.00 | — |
| 2023-10-30 | 51.12 | $1425.00 | — |
| 2023-10-27 | 51.12 | $1425.00 | — |
| 2023-10-26 | 51.12 | $1425.00 | — |
| 2023-10-25 | 51.12 | $1425.00 | — |
| 2023-10-24 | 51.12 | $1425.00 | — |
| 2023-10-23 | 51.12 | $1425.00 | — |
| 2023-10-20 | 51.12 | $1425.00 | 81 |
| 2023-10-19 | 1.49 | $14.25 | — |
| 2023-10-18 | 42.08 | $1425.00 | — |
| 2023-10-17 | 42.08 | $1425.00 | — |
| 2023-10-16 | 42.08 | $1425.00 | — |
| 2023-10-13 | 42.08 | $1425.00 | 129 |
| 2023-10-12 | 42.08 | $1425.00 | — |
| 2023-10-11 | 42.08 | $1425.00 | 109 |
| 2023-10-10 | 42.08 | $1425.00 | — |
| 2023-10-09 | 42.08 | $1425.00 | 50 |
| 2023-10-06 | 42.08 | $1425.00 | 100 |
| 2023-10-05 | 42.08 | $1425.00 | — |
| 2023-10-04 | 42.08 | $1425.00 | — |
| 2023-10-03 | 42.08 | $1425.00 | — |
| 2023-10-02 | 42.08 | $1425.00 | — |
| 2023-09-29 | 42.08 | $1425.00 | — |
| 2023-09-28 | 42.08 | $1425.00 | — |
| 2023-09-27 | 42.08 | $1425.00 | — |
| 2023-09-26 | 42.08 | $1425.00 | — |
| 2023-09-25 | 42.08 | $1425.00 | — |
| 2023-09-22 | 42.08 | $1425.00 | 359 |
| 2023-09-21 | 66.09 | $1475.00 | — |
| 2023-09-20 | 66.09 | $1475.00 | — |
| 2023-09-19 | 66.09 | $1475.00 | — |
| 2023-09-18 | 66.09 | $1475.00 | — |
| 2023-09-15 | 66.09 | $1475.00 | — |
| 2023-09-14 | 66.09 | $1475.00 | — |
| 2023-09-13 | 66.09 | $1475.00 | — |
| 2023-09-12 | 66.09 | $1475.00 | — |
| 2023-09-11 | 66.09 | $1475.00 | — |
| 2023-09-08 | 66.09 | $1475.00 | — |
| 2023-09-07 | 66.09 | $1475.00 | — |
| 2023-09-06 | 66.09 | $1475.00 | — |
| 2023-09-05 | 66.09 | $1475.00 | 610 |
| 2023-09-04 | 66.09 | $1475.00 | — |
| 2023-09-01 | 66.09 | $1475.00 | — |
| 2023-08-31 | 66.09 | $1475.00 | — |
| 2023-08-30 | 66.09 | $1475.00 | — |
| 2023-08-29 | 66.09 | $1475.00 | — |
| 2023-08-25 | 66.09 | $1475.00 | — |
| 2023-08-24 | 66.09 | $1475.00 | — |
| 2023-08-23 | 66.09 | $1475.00 | — |
| 2023-08-22 | 66.09 | $1475.00 | — |
| 2023-08-21 | 66.09 | $1475.00 | — |
| 2023-08-18 | 66.09 | $1475.00 | 200 |
| 2023-08-17 | 66.09 | $1475.00 | 177 |
| 2023-08-16 | 66.09 | $1475.00 | 64 |
| 2023-08-15 | 66.09 | $1475.00 | 66 |
| 2023-08-14 | 66.09 | $1475.00 | 280 |
| 2023-08-11 | 57.42 | $1400.00 | — |
| 2023-08-10 | 57.42 | $1400.00 | — |
| 2023-08-09 | 57.42 | $1400.00 | — |
| 2023-08-08 | 57.42 | $1400.00 | — |
| 2023-08-07 | 57.42 | $1400.00 | 140 |
| 2023-08-04 | 54.42 | $1375.00 | 60 |
| 2023-08-03 | 51.14 | $1350.00 | — |
| 2023-08-02 | 51.14 | $1350.00 | — |
| 2023-08-01 | 51.14 | $1350.00 | 63 |
| 2023-07-31 | 51.14 | $1350.00 | 542 |
| 2023-07-28 | 24.70 | $1200.00 | 424 |
| 2023-07-27 | 24.70 | $1200.00 | — |
| 2023-07-26 | 24.70 | $1200.00 | — |
| 2023-07-25 | 24.70 | $1200.00 | 173 |
| 2023-07-24 | 24.70 | $1200.00 | 169 |
| 2023-07-21 | 24.70 | $1200.00 | — |
| 2023-07-20 | 24.70 | $1200.00 | — |
| 2023-07-19 | 26.36 | $1225.00 | 168 |
| 2023-07-18 | 26.36 | $1225.00 | 2285 |
| 2023-07-17 | 34.81 | $1325.00 | 1155 |
| 2023-07-14 | 41.06 | $1375.00 | 149 |
| 2023-07-13 | 41.06 | $1375.00 | — |
| 2023-07-12 | 41.06 | $1375.00 | — |
| 2023-07-11 | 41.06 | $1375.00 | 153 |
| 2023-07-10 | 30.96 | $1325.00 | 146 |
| 2023-07-07 | 30.96 | $1325.00 | — |
| 2023-07-06 | 30.96 | $1325.00 | 303 |
| 2023-07-05 | 25.49 | $1300.00 | — |
| 2023-07-04 | 25.49 | $1300.00 | 435 |
| 2023-07-03 | 27.46 | $1325.00 | 1000 |
| 2023-06-30 | 48.94 | $1475.00 | — |
| 2023-06-29 | 48.94 | $1475.00 | — |
| 2023-06-28 | 48.94 | $1475.00 | — |
| 2023-06-27 | 48.94 | $1475.00 | — |
| 2023-06-26 | 48.94 | $1475.00 | 1242 |
| 2023-06-23 | 48.94 | $1475.00 | 1000 |
| 2023-06-22 | 48.94 | $1475.00 | — |
| 2023-06-21 | 48.94 | $1475.00 | — |
| 2023-06-20 | 48.94 | $1475.00 | — |
| 2023-06-19 | 48.94 | $1475.00 | 96 |
| 2023-06-16 | 48.94 | $1475.00 | — |
| 2023-06-15 | 48.94 | $1475.00 | 169 |
| 2023-06-14 | 45.07 | $1450.00 | 383 |
| 2023-06-13 | 40.81 | $1425.00 | 23 |
| 2023-06-12 | 36.09 | $1400.00 | 97 |
| 2023-06-09 | 36.09 | $1400.00 | — |
| 2023-06-08 | 36.09 | $1400.00 | 97 |
| 2023-06-07 | 36.09 | $1400.00 | 97 |
| 2023-06-06 | 36.09 | $1400.00 | 214 |
| 2023-06-05 | 36.09 | $1400.00 | 150 |
| 2023-06-02 | 32.12 | $1375.00 | — |
| 2023-06-01 | 27.86 | $1350.00 | 100 |
| 2023-05-31 | 18.10 | $1300.00 | 201 |
| 2023-05-30 | 6.01 | $1250.00 | 320 |
| 2023-05-26 | 6.01 | $1250.00 | 400 |
| 2023-05-25 | 6.94 | $1300.00 | 80 |
| 2023-05-24 | 6.94 | $1300.00 | 507 |
| 2023-05-23 | 6.94 | $1300.00 | 420 |
| 2023-05-22 | 6.94 | $1300.00 | 200 |
| 2023-05-19 | 6.94 | $1300.00 | 272 |
| 2023-05-18 | 6.94 | $1300.00 | — |
| 2023-05-17 | 6.94 | $1300.00 | 72 |
| 2023-05-16 | 6.94 | $1300.00 | 315 |
| 2023-05-15 | 6.94 | $1300.00 | 750 |
| 2023-05-12 | 7.68 | $1350.00 | — |
| 2023-05-11 | 7.68 | $1350.00 | — |
| 2023-05-10 | 7.68 | $1350.00 | — |
| 2023-05-09 | 7.68 | $1350.00 | 337 |
| 2023-05-05 | 8.42 | $1400.00 | — |
| 2023-05-04 | 8.42 | $1400.00 | — |
| 2023-05-03 | 8.42 | $1400.00 | 126 |
| 2023-05-02 | 0.23 | $1350.00 | 338 |
| 2023-04-28 | 0.27 | $1425.00 | 5050 |
| 2023-04-27 | 0.50 | $1675.00 | 1175 |
| 2023-04-26 | 0.74 | $1775.00 | — |
| 2023-04-25 | 0.74 | $1775.00 | — |
| 2023-04-24 | 1.09 | $1850.00 | — |
| 2023-04-21 | 1.09 | $1850.00 | 100 |
| 2023-04-20 | 1.09 | $1850.00 | — |
| 2023-04-19 | 1.09 | $1850.00 | — |
| 2023-04-18 | 1.09 | $1850.00 | — |
| 2023-04-17 | 1.09 | $1850.00 | — |
| 2023-04-14 | 1.09 | $1850.00 | — |
| 2023-04-13 | 1.09 | $1850.00 | — |
| 2023-04-12 | 1.09 | $1850.00 | 1106 |
| 2023-04-11 | 6.10 | $2050.00 | — |
| 2023-04-06 | 6.10 | $2050.00 | — |
| 2023-04-05 | 6.10 | $2050.00 | — |
| 2023-04-04 | 6.10 | $2050.00 | 100 |
| 2023-04-03 | 6.10 | $2050.00 | 200 |
| 2023-03-31 | 6.10 | $2050.00 | 100 |
| 2023-03-30 | 6.10 | $2050.00 | 100 |
| 2023-03-29 | 30.27 | $2100.00 | — |
| 2023-03-28 | 30.27 | $2100.00 | 180 |
| 2023-03-27 | 30.27 | $2100.00 | 255 |
| 2023-03-24 | 30.27 | $2100.00 | 100 |
| 2023-03-23 | 30.27 | $2100.00 | — |
| 2023-03-22 | 30.27 | $2100.00 | — |
| 2023-03-21 | 30.27 | $2100.00 | 840 |
| 2023-03-20 | 30.27 | $2100.00 | — |
| 2023-03-17 | 30.27 | $2100.00 | — |
| 2023-03-16 | 30.27 | $2100.00 | — |
| 2023-03-15 | 30.27 | $2100.00 | — |
| 2023-03-14 | 30.27 | $2100.00 | — |
| 2023-03-13 | 30.27 | $2100.00 | — |
| 2023-03-10 | 30.27 | $2100.00 | — |
| 2023-03-09 | 30.27 | $2100.00 | — |
| 2023-03-08 | 30.27 | $2100.00 | — |
| 2023-03-07 | 30.27 | $2100.00 | 14 |
| 2023-03-06 | 30.27 | $2100.00 | — |
| 2023-03-03 | 30.27 | $2100.00 | — |
| 2023-03-02 | 30.27 | $2100.00 | — |
| 2023-03-01 | 30.27 | $2100.00 | 1322 |
| 2023-02-28 | 30.27 | $2100.00 | 68 |
| 2023-02-27 | 30.27 | $2100.00 | — |
| 2023-02-24 | 30.27 | $2100.00 | — |
| 2023-02-23 | 30.27 | $2100.00 | — |
| 2023-02-22 | 30.27 | $2100.00 | — |
| 2023-02-21 | 30.27 | $2100.00 | — |
| 2023-02-20 | 30.27 | $2100.00 | — |
| 2023-02-17 | 30.27 | $2100.00 | 21 |
| 2023-02-16 | 30.27 | $2100.00 | — |
| 2023-02-15 | 30.27 | $2100.00 | — |
| 2023-02-14 | 30.27 | $2100.00 | — |
| 2023-02-13 | 30.27 | $2100.00 | — |
| 2023-02-10 | 30.27 | $2100.00 | 142 |
| 2023-02-09 | 98.56 | $2150.00 | — |
| 2023-02-08 | 98.56 | $2150.00 | — |
| 2023-02-07 | 98.56 | $2150.00 | — |
| 2023-02-06 | 98.56 | $2150.00 | — |
| 2023-02-03 | 98.56 | $2150.00 | — |
| 2023-02-02 | 98.56 | $2150.00 | — |
| 2023-02-01 | 98.56 | $2150.00 | — |
| 2023-01-31 | 98.56 | $2150.00 | — |
| 2023-01-30 | 98.56 | $2150.00 | — |
| 2023-01-27 | 98.56 | $2150.00 | — |
| 2023-01-26 | 98.56 | $2150.00 | — |
| 2023-01-25 | 98.56 | $2150.00 | — |
| 2023-01-24 | 98.56 | $2150.00 | — |
| 2023-01-23 | 98.56 | $2150.00 | — |
| 2023-01-20 | 98.56 | $2150.00 | — |
| 2023-01-19 | 98.56 | $2150.00 | — |
| 2023-01-18 | 98.56 | $2150.00 | — |
| 2023-01-17 | 98.56 | $2150.00 | — |
| 2023-01-16 | 98.56 | $2150.00 | — |
| 2023-01-13 | 98.56 | $2150.00 | — |
| 2023-01-12 | 98.56 | $2150.00 | — |
| 2023-01-11 | 98.56 | $2150.00 | — |
| 2023-01-10 | 98.56 | $2150.00 | — |
| 2023-01-09 | 98.56 | $2150.00 | — |
| 2023-01-06 | 98.56 | $2150.00 | 182 |
| 2023-01-05 | 98.56 | $2150.00 | — |
| 2023-01-04 | 98.56 | $2150.00 | 29 |
| 2023-01-03 | 98.14 | $2130.00 | 2 |
| 2022-12-30 | 98.14 | $2130.00 | 110 |
| 2022-12-29 | 96.92 | $2100.00 | 77 |
| 2022-12-28 | 96.92 | $2100.00 | — |
| 2022-12-23 | 96.92 | $2100.00 | — |
| 2022-12-22 | 96.92 | $2100.00 | — |
| 2022-12-21 | 96.92 | $2100.00 | 2740 |
| 2022-12-20 | 80.44 | $2050.00 | — |
| 2022-12-19 | 80.44 | $2050.00 | 68 |
| 2022-12-16 | 80.44 | $2050.00 | — |
| 2022-12-15 | 80.44 | $2050.00 | — |
| 2022-12-14 | 80.44 | $2050.00 | — |
| 2022-12-13 | 80.44 | $2050.00 | — |
| 2022-12-12 | 80.44 | $2050.00 | — |
| 2022-12-09 | 80.44 | $2050.00 | — |
| 2022-12-08 | 80.44 | $2050.00 | — |
| 2022-12-07 | 80.44 | $2050.00 | — |
| 2022-12-06 | 80.44 | $2050.00 | — |
| 2022-12-05 | 80.44 | $2050.00 | 1135 |
| 2022-12-02 | 80.44 | $2050.00 | — |
| 2022-12-01 | 80.44 | $2050.00 | — |
| 2022-11-30 | 80.44 | $2050.00 | 117 |
| 2022-11-29 | 80.44 | $2050.00 | — |
| 2022-11-28 | 80.44 | $2050.00 | — |
| 2022-11-25 | 80.44 | $2050.00 | — |
| 2022-11-24 | 80.44 | $2050.00 | — |
| 2022-11-23 | 80.44 | $2050.00 | — |
| 2022-11-22 | 80.44 | $2050.00 | — |
| 2022-11-21 | 80.44 | $2050.00 | — |
| 2022-11-18 | 80.44 | $2050.00 | — |
| 2022-11-17 | 80.44 | $2050.00 | — |
| 2022-11-16 | 80.44 | $2050.00 | 114 |
| 2022-11-15 | 80.44 | $2050.00 | — |
| 2022-11-14 | 80.44 | $2050.00 | — |
| 2022-11-11 | 80.44 | $2050.00 | 23 |
| 2022-11-10 | 80.44 | $2050.00 | — |
| 2022-11-09 | 80.44 | $2050.00 | — |
| 2022-11-08 | 80.44 | $2050.00 | — |
| 2022-11-07 | 80.44 | $2050.00 | — |
| 2022-11-04 | 80.44 | $2050.00 | — |
| 2022-11-03 | 80.44 | $2050.00 | — |
| 2022-11-02 | 80.44 | $2050.00 | — |
| 2022-11-01 | 80.44 | $2050.00 | — |
| 2022-10-31 | 80.44 | $2050.00 | — |
| 2022-10-28 | 80.44 | $2050.00 | — |
| 2022-10-27 | 80.44 | $2050.00 | — |
| 2022-10-26 | 80.44 | $2050.00 | — |
| 2022-10-25 | 80.44 | $2050.00 | — |
| 2022-10-24 | 80.44 | $2050.00 | — |
| 2022-10-21 | 80.44 | $2050.00 | — |
| 2022-10-20 | 80.44 | $2050.00 | 72 |
| 2022-10-19 | 80.44 | $2050.00 | — |
| 2022-10-18 | 80.44 | $2050.00 | — |
| 2022-10-17 | 80.44 | $2050.00 | — |
| 2022-10-14 | 80.44 | $2050.00 | 23 |
| 2022-10-13 | 80.44 | $2050.00 | — |
| 2022-10-12 | 80.44 | $2050.00 | — |
| 2022-10-11 | 80.44 | $2050.00 | — |
| 2022-10-10 | 80.44 | $2050.00 | — |
| 2022-10-07 | 80.44 | $2050.00 | — |
| 2022-10-06 | 80.44 | $2050.00 | — |
| 2022-10-05 | 80.44 | $2050.00 | — |
| 2022-10-04 | 80.44 | $2050.00 | — |
| 2022-10-03 | 80.44 | $2050.00 | — |
| 2022-09-30 | 80.44 | $2050.00 | 92 |
| 2022-09-29 | 80.44 | $2050.00 | 76 |
| 2022-09-28 | 80.44 | $2050.00 | 81 |
| 2022-09-27 | 80.44 | $2050.00 | 34 |
| 2022-09-26 | 80.44 | $2050.00 | 191 |
| 2022-09-23 | 80.44 | $2050.00 | — |
| 2022-09-22 | 80.44 | $2050.00 | — |
| 2022-09-21 | 80.44 | $2050.00 | — |
| 2022-09-20 | 80.44 | $2050.00 | 203 |
| 2022-09-16 | 76.10 | $2000.00 | 500 |
| 2022-09-15 | 76.10 | $2000.00 | — |
| 2022-09-14 | 76.10 | $2000.00 | — |
| 2022-09-13 | 76.10 | $2000.00 | 255 |
| 2022-09-12 | 70.84 | $1950.00 | 634 |
| 2022-09-09 | 49.84 | $1850.00 | 924 |
| 2022-09-08 | 49.84 | $1850.00 | 518 |
| 2022-09-07 | 49.84 | $1850.00 | — |
| 2022-09-06 | 49.84 | $1850.00 | — |
| 2022-09-05 | 49.84 | $1850.00 | — |
| 2022-09-02 | 69.09 | $1900.00 | — |
| 2022-09-01 | 69.09 | $1900.00 | — |
| 2022-08-31 | 69.09 | $1900.00 | — |
| 2022-08-30 | 69.09 | $1900.00 | — |
| 2022-08-26 | 69.09 | $1900.00 | 100 |
| 2022-08-25 | 55.91 | $1850.00 | — |
| 2022-08-24 | 55.91 | $1850.00 | — |
| 2022-08-23 | 55.91 | $1850.00 | 331 |
| 2022-08-22 | 88.10 | $1900.00 | 785 |
| 2022-08-19 | 88.10 | $1900.00 | — |
| 2022-08-18 | 88.10 | $1900.00 | 373 |
| 2022-08-17 | 88.10 | $1900.00 | — |
| 2022-08-16 | 88.10 | $1900.00 | 777 |
| 2022-08-15 | 88.10 | $1900.00 | — |
| 2022-08-12 | 88.10 | $1900.00 | — |
| 2022-08-11 | 88.10 | $1900.00 | 48 |
| 2022-08-10 | 88.10 | $1900.00 | — |
| 2022-08-09 | 88.10 | $1900.00 | — |
| 2022-08-08 | 88.10 | $1900.00 | 1 |
| 2022-08-05 | 88.10 | $1900.00 | — |
| 2022-08-04 | 88.10 | $1900.00 | — |
| 2022-08-03 | 88.10 | $1900.00 | 160 |
| 2022-08-02 | 88.10 | $1900.00 | 26 |
| 2022-08-01 | 88.10 | $1900.00 | — |
| 2022-07-29 | 88.10 | $1900.00 | 27 |
| 2022-07-28 | 88.10 | $1900.00 | 158 |
| 2022-07-27 | 88.10 | $1900.00 | 100 |
| 2022-07-26 | 88.10 | $1900.00 | — |
| 2022-07-25 | 88.10 | $1900.00 | — |
| 2022-07-22 | 88.10 | $1900.00 | 251 |
| 2022-07-21 | 88.10 | $1900.00 | 200 |
| 2022-07-20 | 88.10 | $1900.00 | — |
| 2022-07-19 | 88.10 | $1900.00 | 200 |
| 2022-07-18 | 85.84 | $1850.00 | 298 |
| 2022-07-15 | 77.84 | $1750.00 | 200 |
| 2022-07-14 | 67.31 | $1690.00 | — |
| 2022-07-13 | 67.31 | $1690.00 | — |
| 2022-07-12 | 67.31 | $1690.00 | 289 |
| 2022-07-11 | 28.43 | $1610.00 | 2150 |
| 2022-07-08 | 28.43 | $1610.00 | — |
| 2022-07-07 | 28.43 | $1610.00 | 495 |
| 2022-07-06 | 28.43 | $1610.00 | — |
| 2022-07-05 | 28.43 | $1610.00 | — |
| 2022-07-04 | 28.43 | $1610.00 | — |
| 2022-07-01 | 28.43 | $1610.00 | — |
| 2022-06-30 | 28.43 | $1610.00 | — |
| 2022-06-29 | 28.43 | $1610.00 | — |
| 2022-06-28 | 28.43 | $1610.00 | — |
| 2022-06-27 | 28.43 | $1610.00 | 124 |
| 2022-06-24 | 28.43 | $1610.00 | 200 |
| 2022-06-23 | 5.71 | $1580.00 | — |
| 2022-06-22 | 5.71 | $1580.00 | — |
| 2022-06-21 | 7.05 | $1600.00 | — |
| 2022-06-20 | 7.05 | $1600.00 | — |
| 2022-06-17 | 7.05 | $1600.00 | — |
| 2022-06-16 | 7.05 | $1600.00 | — |
| 2022-06-15 | 7.05 | $1600.00 | 34 |
| 2022-06-14 | 7.05 | $1600.00 | 1092 |
| 2022-06-13 | 7.05 | $1600.00 | — |
| 2022-06-10 | 7.05 | $1600.00 | — |
| 2022-06-09 | 7.05 | $1600.00 | — |
| 2022-06-08 | 7.05 | $1600.00 | — |
| 2022-06-07 | 7.05 | $1600.00 | — |
| 2022-06-06 | 7.05 | $1600.00 | — |
| 2022-06-01 | 7.05 | $1600.00 | — |
| 2022-05-31 | 7.05 | $1600.00 | — |
| 2022-05-30 | 7.05 | $1600.00 | — |
| 2022-05-27 | 7.05 | $1600.00 | 100 |
| 2022-05-26 | 9.53 | $1650.00 | — |
| 2022-05-25 | 9.53 | $1650.00 | — |
| 2022-05-24 | 9.53 | $1650.00 | — |
| 2022-05-23 | 9.53 | $1650.00 | — |
| 2022-05-20 | 9.53 | $1650.00 | — |
| 2022-05-19 | 9.53 | $1650.00 | — |
| 2022-05-18 | 9.53 | $1650.00 | — |
| 2022-05-17 | 9.53 | $1650.00 | — |
| 2022-05-16 | 9.53 | $1650.00 | 855 |
| 2022-05-13 | 9.53 | $1650.00 | — |
| 2022-05-12 | 9.53 | $1650.00 | — |
| 2022-05-11 | 9.53 | $1650.00 | 1646 |
| 2022-05-10 | 9.53 | $1650.00 | — |
| 2022-05-09 | 9.53 | $1650.00 | — |
| 2022-05-06 | 9.53 | $1650.00 | — |
| 2022-05-05 | 9.53 | $1650.00 | — |
| 2022-05-04 | 9.53 | $1650.00 | 1350 |
| 2022-05-03 | 23.10 | $1850.00 | — |
| 2022-04-29 | 23.10 | $1850.00 | — |
| 2022-04-28 | 23.10 | $1850.00 | 100 |
| 2022-04-27 | 23.10 | $1850.00 | — |
| 2022-04-26 | 23.10 | $1850.00 | — |
| 2022-04-25 | 23.10 | $1850.00 | — |
| 2022-04-22 | 23.10 | $1850.00 | — |
| 2022-04-21 | 23.10 | $1850.00 | — |
| 2022-04-20 | 23.10 | $1850.00 | 58 |
| 2022-04-19 | 23.10 | $1850.00 | — |
| 2022-04-14 | 23.10 | $1850.00 | — |
| 2022-04-13 | 23.10 | $1850.00 | — |
| 2022-04-12 | 23.10 | $1850.00 | — |
| 2022-04-11 | 23.10 | $1850.00 | 1024 |
| 2022-04-08 | 23.10 | $1850.00 | — |
| 2022-04-07 | 23.10 | $1850.00 | — |
| 2022-04-06 | 33.63 | $1950.00 | — |
| 2022-04-05 | 33.63 | $1950.00 | — |
| 2022-04-04 | 33.63 | $1950.00 | — |
| 2022-04-01 | 33.63 | $1950.00 | 50 |
| 2022-03-31 | 33.63 | $1950.00 | 1230 |
| 2022-03-30 | 33.63 | $1950.00 | 205 |
| 2022-03-29 | 0.15 | $1850.00 | — |
| 2022-03-28 | 0.15 | $1850.00 | — |
| 2022-03-25 | 0.27 | $1950.00 | — |
| 2022-03-24 | 0.51 | $2010.00 | — |
| 2022-03-23 | 0.51 | $2010.00 | — |
| 2022-03-22 | 0.51 | $2010.00 | 856 |
| 2022-03-21 | 0.51 | $2010.00 | — |
| 2022-03-18 | 0.51 | $2010.00 | — |
| 2022-03-17 | 0.51 | $2010.00 | — |
| 2022-03-16 | 0.51 | $2010.00 | — |
| 2022-03-15 | 0.51 | $2010.00 | — |
| 2022-03-14 | 0.51 | $2010.00 | — |
| 2022-03-11 | 0.51 | $2010.00 | — |
| 2022-03-10 | 0.51 | $2010.00 | — |
| 2022-03-09 | 0.51 | $2010.00 | — |
| 2022-03-08 | 0.51 | $2010.00 | — |
| 2022-03-07 | 0.51 | $2010.00 | — |
| 2022-03-04 | 0.51 | $2010.00 | — |
| 2022-03-03 | 0.51 | $2010.00 | — |
| 2022-03-02 | 0.51 | $2010.00 | — |
| 2022-03-01 | 0.51 | $2010.00 | — |
| 2022-02-28 | 0.51 | $2010.00 | — |
| 2022-02-25 | 0.51 | $2010.00 | — |
| 2022-02-24 | 0.51 | $2010.00 | — |
| 2022-02-23 | 1.85 | $2150.00 | 690 |
| 2022-02-22 | 1.85 | $2150.00 | — |
| 2022-02-21 | 1.85 | $2150.00 | — |
| 2022-02-18 | 1.85 | $2150.00 | — |
| 2022-02-17 | 1.85 | $2150.00 | — |
| 2022-02-16 | 1.85 | $2150.00 | — |
| 2022-02-15 | 1.85 | $2150.00 | — |
| 2022-02-14 | 1.85 | $2150.00 | — |
| 2022-02-11 | 1.85 | $2150.00 | — |
| 2022-02-10 | 1.85 | $2150.00 | — |
| 2022-02-09 | 1.85 | $2150.00 | — |
| 2022-02-08 | 1.85 | $2150.00 | — |
| 2022-02-07 | 1.85 | $2150.00 | — |
| 2022-02-04 | 1.85 | $2150.00 | — |
| 2022-02-03 | 1.85 | $2150.00 | — |
| 2022-02-02 | 1.85 | $2150.00 | 450 |
| 2022-02-01 | 10.44 | $2250.00 | — |
| 2022-01-31 | 10.44 | $2250.00 | — |
| 2022-01-28 | 10.44 | $2250.00 | — |
| 2022-01-27 | 10.44 | $2250.00 | — |
| 2022-01-26 | 10.44 | $2250.00 | — |
| 2022-01-25 | 10.44 | $2250.00 | — |
| 2022-01-24 | 10.44 | $2250.00 | — |
| 2022-01-21 | 10.44 | $2250.00 | — |
| 2022-01-20 | 10.44 | $2250.00 | — |
| 2022-01-19 | 10.44 | $2250.00 | 19 |
| 2022-01-18 | 10.44 | $2250.00 | — |
| 2022-01-17 | 10.44 | $2250.00 | — |
| 2022-01-14 | 10.44 | $2250.00 | — |
| 2022-01-13 | 10.44 | $2250.00 | — |
| 2022-01-12 | 10.44 | $2250.00 | — |
| 2022-01-11 | 10.44 | $2250.00 | — |
| 2022-01-10 | 10.44 | $2250.00 | — |
| 2022-01-07 | 10.44 | $2250.00 | — |
| 2022-01-06 | 10.44 | $2250.00 | 150 |
| 2022-01-05 | 10.44 | $2250.00 | — |
| 2022-01-04 | 10.44 | $2250.00 | 30 |
| 2021-12-31 | 10.44 | $2250.00 | — |
| 2021-12-30 | 10.44 | $2250.00 | — |
| 2021-12-29 | 10.44 | $2250.00 | — |
| 2021-12-24 | 10.44 | $2250.00 | — |
| 2021-12-23 | 10.44 | $2250.00 | — |
| 2021-12-22 | 10.44 | $2250.00 | — |
| 2021-12-21 | 10.44 | $2250.00 | — |
| 2021-12-20 | 10.44 | $2250.00 | — |
| 2021-12-17 | 10.44 | $2250.00 | — |
| 2021-12-16 | 10.44 | $2250.00 | — |
| 2021-12-15 | 10.44 | $2250.00 | — |
| 2021-12-14 | 10.44 | $2250.00 | — |
| 2021-12-13 | 10.44 | $2250.00 | 742 |
| 2021-12-10 | 10.44 | $2250.00 | — |
| 2021-12-09 | 10.44 | $2250.00 | — |
| 2021-12-08 | 10.44 | $2250.00 | — |
| 2021-12-07 | 10.44 | $2250.00 | 1018 |
| 2021-12-06 | 30.67 | $2350.00 | — |
| 2021-12-03 | 30.67 | $2350.00 | — |
| 2021-12-02 | 30.67 | $2350.00 | — |
| 2021-12-01 | 30.67 | $2350.00 | 11 |
| 2021-11-30 | 30.67 | $2350.00 | — |
| 2021-11-29 | 30.67 | $2350.00 | — |
| 2021-11-26 | 30.67 | $2350.00 | — |
| 2021-11-25 | 30.67 | $2350.00 | — |
| 2021-11-24 | 30.67 | $2350.00 | 249 |
| 2021-11-23 | 78.72 | $2400.00 | — |
| 2021-11-22 | 78.72 | $2400.00 | — |
| 2021-11-19 | 78.72 | $2400.00 | 38 |
| 2021-11-18 | 78.72 | $2400.00 | — |
| 2021-11-17 | 78.72 | $2400.00 | 30 |
| 2021-11-16 | 78.72 | $2400.00 | — |
| 2021-11-15 | 78.72 | $2400.00 | 32 |
| 2021-11-12 | 78.72 | $2400.00 | — |
| 2021-11-11 | 78.72 | $2400.00 | 27 |
| 2021-11-10 | 78.72 | $2400.00 | — |
| 2021-11-09 | 78.72 | $2400.00 | — |
| 2021-11-08 | 78.72 | $2400.00 | — |
| 2021-11-05 | 78.72 | $2400.00 | 12 |
| 2021-11-04 | 78.72 | $2400.00 | 20 |
| 2021-11-03 | 78.72 | $2400.00 | — |
| 2021-11-02 | 78.72 | $2400.00 | — |
| 2021-11-01 | 78.72 | $2400.00 | 56 |
| 2021-10-29 | 78.72 | $2400.00 | — |
| 2021-10-28 | 78.72 | $2400.00 | — |
| 2021-10-27 | 78.72 | $2400.00 | 137 |
| 2021-10-26 | 78.72 | $2400.00 | — |
| 2021-10-25 | 78.72 | $2400.00 | — |
| 2021-10-22 | 78.72 | $2400.00 | — |
| 2021-10-21 | 78.72 | $2400.00 | — |
| 2021-10-20 | 78.72 | $2400.00 | 7 |
| 2021-10-19 | 78.72 | $2400.00 | — |
| 2021-10-18 | 78.72 | $2400.00 | 126 |
| 2021-10-15 | 78.72 | $2400.00 | — |
| 2021-10-14 | 78.72 | $2400.00 | 207 |
| 2021-10-13 | 78.72 | $2400.00 | 250 |
| 2021-10-12 | 78.72 | $2400.00 | — |
| 2021-10-11 | 78.72 | $2400.00 | — |
| 2021-10-08 | 78.72 | $2400.00 | — |
| 2021-10-07 | 78.72 | $2400.00 | 235 |
| 2021-10-06 | 78.72 | $2400.00 | — |
| 2021-10-05 | 78.72 | $2400.00 | — |
| 2021-10-04 | 78.72 | $2400.00 | 1000 |
| 2021-10-01 | 78.72 | $2400.00 | — |
| 2021-09-30 | 78.72 | $2400.00 | 62 |
| 2021-09-29 | 78.72 | $2400.00 | 38 |
| 2021-09-28 | 78.72 | $2400.00 | 100 |
| 2021-09-27 | 78.72 | $2400.00 | 246 |
| 2021-09-24 | 78.72 | $2400.00 | 30 |
| 2021-09-23 | 78.72 | $2400.00 | 950 |
| 2021-09-22 | 58.11 | $2250.00 | — |
| 2021-09-21 | 58.11 | $2250.00 | 26 |
| 2021-09-20 | 58.11 | $2250.00 | 19 |
| 2021-09-17 | 58.11 | $2250.00 | — |
| 2021-09-16 | 58.11 | $2250.00 | 994 |
| 2021-09-15 | 58.11 | $2250.00 | — |
| 2021-09-14 | 58.11 | $2250.00 | — |
| 2021-09-13 | 58.11 | $2250.00 | — |
| 2021-09-10 | 58.11 | $2250.00 | 125 |
| 2021-09-09 | 58.11 | $2250.00 | 379 |
| 2021-09-08 | 48.08 | $2200.00 | 83 |
| 2021-09-07 | 48.08 | $2200.00 | — |
| 2021-09-06 | 48.08 | $2200.00 | 138 |
| 2021-09-03 | 60.50 | $2250.00 | 1033 |
| 2021-09-02 | 22.39 | $2150.00 | 1134 |
| 2021-09-01 | 22.39 | $2150.00 | 86 |
| 2021-08-31 | 22.39 | $2150.00 | — |
| 2021-08-27 | 22.39 | $2150.00 | — |
| 2021-08-26 | 22.39 | $2150.00 | — |
| 2021-08-25 | 22.39 | $2150.00 | 979 |
| 2021-08-24 | 22.39 | $2150.00 | 4 |
| 2021-08-23 | 22.39 | $2150.00 | 464 |
| 2021-08-20 | 22.39 | $2150.00 | 342 |
| 2021-08-19 | 57.14 | $2250.00 | — |
| 2021-08-18 | 57.14 | $2250.00 | — |
| 2021-08-17 | 57.14 | $2250.00 | 244 |
| 2021-08-16 | 57.14 | $2250.00 | — |
| 2021-08-13 | 57.14 | $2250.00 | — |
| 2021-08-12 | 57.14 | $2250.00 | — |
| 2021-08-11 | 57.14 | $2250.00 | 359 |
| 2021-08-10 | 57.14 | $2250.00 | — |
| 2021-08-09 | 57.14 | $2250.00 | — |
| 2021-08-06 | 57.14 | $2250.00 | 10 |
| 2021-08-05 | 57.14 | $2250.00 | — |
| 2021-08-04 | 57.14 | $2250.00 | — |
| 2021-08-03 | 57.14 | $2250.00 | — |
| 2021-08-02 | 57.14 | $2250.00 | — |
| 2021-07-30 | 57.14 | $2250.00 | 31 |
| 2021-07-29 | 57.14 | $2250.00 | 24 |
| 2021-07-28 | 57.14 | $2250.00 | — |
| 2021-07-27 | 57.14 | $2250.00 | — |
| 2021-07-26 | 57.14 | $2250.00 | — |
| 2021-07-23 | 57.14 | $2250.00 | — |
| 2021-07-22 | 57.14 | $2250.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.00
2026-07-17
Close Price
$1300.00
Vol: 9
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -40.00 | $1300.00 | 9 |
| 2026-07-16 | -40.00 | $1300.00 | 360 |
| 2026-07-15 | -40.00 | $1300.00 | 4 |
| 2026-07-14 | -36.36 | $1300.00 | 554 |
| 2026-07-13 | -36.36 | $1300.00 | 673 |
| 2026-07-10 | -21.43 | $1350.00 | 497 |
| 2026-07-09 | -14.29 | $1400.00 | — |
| 2026-07-08 | -7.14 | $1450.00 | 57 |
| 2026-07-07 | -7.14 | $1450.00 | 102 |
| 2026-07-06 | -7.14 | $1450.00 | 3 |
| 2026-07-03 | -7.14 | $1450.00 | 5 |
| 2026-07-02 | -13.04 | $1400.00 | 843 |
| 2026-07-01 | -25.00 | $1250.00 | 1844 |
| 2026-06-30 | -30.00 | $1150.00 | 158 |
| 2026-06-29 | -30.00 | $1150.00 | 214 |
| 2026-06-26 | -30.00 | $1150.00 | 184 |
| 2026-06-25 | -23.08 | $1150.00 | 727 |
| 2026-06-24 | -37.50 | $1050.00 | — |
| 2026-06-23 | -37.50 | $1050.00 | 391 |
| 2026-06-22 | -25.00 | $1100.00 | 717 |
| 2026-06-19 | -20.00 | $1100.00 | 489 |
| 2026-06-18 | -12.50 | $1050.00 | — |
| 2026-06-17 | -12.50 | $1050.00 | 306 |
| 2026-06-16 | -37.50 | $950.00 | 113 |
| 2026-06-15 | -37.50 | $950.00 | 202 |
| 2026-06-12 | -37.50 | $950.00 | — |
| 2026-06-11 | -37.50 | $950.00 | — |
| 2026-06-10 | -37.50 | $950.00 | 294 |
| 2026-06-09 | -37.50 | $950.00 | — |
| 2026-06-08 | -12.50 | $1050.00 | 200 |
| 2026-06-05 | -50.00 | $950.00 | 421 |
| 2026-06-04 | -60.00 | $900.00 | 671 |
| 2026-06-03 | -50.00 | $950.00 | — |
| 2026-06-02 | -50.00 | $950.00 | 1800 |
| 2026-06-01 | -50.00 | $950.00 | 1041 |
| 2026-05-29 | -50.00 | $950.00 | 220 |
| 2026-05-28 | -70.00 | $850.00 | 202 |
| 2026-05-27 | -70.00 | $850.00 | — |
| 2026-05-26 | -70.00 | $850.00 | 32 |
| 2026-05-22 | -70.00 | $850.00 | 415 |
| 2026-05-21 | -70.00 | $850.00 | — |
| 2026-05-20 | -70.00 | $850.00 | 1190 |
| 2026-05-19 | -80.00 | $800.00 | 1150 |
| 2026-05-18 | -70.00 | $850.00 | — |
| 2026-05-15 | -70.00 | $850.00 | — |
| 2026-05-14 | -60.87 | $850.00 | — |
| 2026-05-13 | -60.87 | $850.00 | — |
| 2026-05-12 | -60.87 | $850.00 | 200 |
| 2026-05-11 | -26.09 | $1050.00 | 3927 |
| 2026-05-08 | -26.09 | $1050.00 | 1264 |
| 2026-05-07 | -25.00 | $1050.00 | — |
| 2026-05-06 | -16.67 | $1100.00 | 1825 |
| 2026-05-05 | -20.00 | $1000.00 | 205 |
| 2026-05-01 | -10.00 | $1050.00 | 500 |
| 2026-04-30 | -10.00 | $1050.00 | 1357 |
| 2026-04-29 | -8.33 | $1050.00 | 569 |
| 2026-04-28 | -25.00 | $950.00 | 292 |
| 2026-04-27 | -25.00 | $950.00 | 1168 |
| 2026-04-24 | -25.00 | $800.00 | — |
| 2026-04-23 | -25.00 | $800.00 | 110 |
| 2026-04-22 | -25.00 | $800.00 | 1058 |
| 2026-04-21 | -25.00 | $800.00 | 1033 |
| 2026-04-20 | -37.50 | $750.00 | 288 |
| 2026-04-17 | -37.50 | $750.00 | 517 |
| 2026-04-16 | -37.50 | $750.00 | 1611 |
| 2026-04-15 | -16.67 | $750.00 | 121 |
| 2026-04-14 | -33.33 | $700.00 | 323 |
| 2026-04-13 | -33.33 | $700.00 | 686 |
| 2026-04-10 | -33.33 | $700.00 | 50 |
| 2026-04-09 | -33.33 | $700.00 | 1354 |
| 2026-04-08 | -50.00 | $650.00 | 14000 |
| 2026-04-07 | -50.00 | $650.00 | 1188 |
| 2026-04-02 | -48.45 | $700.00 | 372 |
| 2026-04-01 | -74.23 | $600.00 | 1000 |
| 2026-03-31 | -74.23 | $600.00 | 936 |
| 2026-03-30 | -79.34 | $600.00 | 322 |
| 2026-03-27 | -65.28 | $700.00 | 285 |
| 2026-03-26 | -65.28 | $700.00 | 10 |
| 2026-03-25 | -65.28 | $700.00 | 8610 |
| 2026-03-24 | -65.28 | $700.00 | 8610 |
| 2026-03-23 | -65.28 | $700.00 | 8610 |
| 2026-03-20 | -65.28 | $700.00 | 778 |
| 2026-03-19 | -75.00 | $700.00 | 610 |
| 2026-03-18 | -75.00 | $700.00 | 280 |
| 2026-03-17 | -75.00 | $700.00 | 23 |
| 2026-03-16 | -78.95 | $700.00 | 6 |
| 2026-03-13 | -78.95 | $700.00 | — |
| 2026-03-12 | -78.95 | $700.00 | 1240 |
| 2026-03-11 | -100.00 | $700.00 | 3360 |
| 2026-03-10 | -100.00 | $700.00 | 489 |
| 2026-03-09 | -100.00 | $700.00 | 1330 |
| 2026-03-06 | -74.07 | $800.00 | 1480 |
| 2026-03-05 | -66.67 | $850.00 | 1800 |
| 2026-03-04 | -66.67 | $850.00 | 800 |
| 2026-03-03 | -100.00 | $850.00 | 6000 |
| 2026-03-02 | -100.00 | $850.00 | 6000 |
| 2026-02-27 | -100.00 | $850.00 | 6000 |
| 2026-02-26 | -100.00 | $850.00 | 6000 |
| 2026-02-25 | -50.00 | $850.00 | 6000 |
| 2026-02-24 | -50.00 | $850.00 | 6000 |
| 2026-02-23 | -50.00 | $850.00 | — |
| 2026-02-20 | -62.50 | $850.00 | 205 |
| 2026-02-19 | -62.50 | $850.00 | 306 |
| 2026-02-18 | -62.50 | $850.00 | 364 |
| 2026-02-17 | -62.50 | $850.00 | 71 |
| 2026-02-16 | -62.50 | $850.00 | 2800 |
| 2026-02-13 | -62.50 | $850.00 | 200 |
| 2026-02-12 | -62.50 | $850.00 | 206 |
| 2026-02-11 | -62.50 | $850.00 | — |
| 2026-02-10 | -62.50 | $850.00 | — |
| 2026-02-09 | -62.50 | $850.00 | — |
| 2026-02-06 | -62.50 | $850.00 | 1260 |
| 2026-02-05 | -62.50 | $850.00 | 1260 |
| 2026-02-04 | -62.50 | $850.00 | 1260 |
| 2026-02-03 | -62.50 | $850.00 | 1260 |
| 2026-02-02 | -62.50 | $850.00 | 1260 |
| 2026-01-30 | -62.50 | $850.00 | 1260 |
| 2026-01-29 | -62.50 | $850.00 | 117 |
| 2026-01-28 | -100.00 | $850.00 | 783 |
| 2026-01-27 | -100.00 | $850.00 | 588 |
| 2026-01-26 | -40.00 | $1000.00 | 2 |
| 2026-01-23 | -40.00 | $1000.00 | — |
| 2026-01-22 | -40.00 | $1000.00 | 127 |
| 2026-01-21 | -20.00 | $1050.00 | 6256 |
| 2026-01-20 | -20.00 | $1050.00 | 313 |
| 2026-01-19 | -20.00 | $1050.00 | 2548 |
| 2026-01-16 | -12.82 | $1050.00 | 2548 |
| 2026-01-15 | -12.82 | $1050.00 | 529 |
| 2026-01-14 | -34.96 | $950.00 | 2240 |
| 2026-01-13 | -34.96 | $950.00 | 2240 |
| 2026-01-12 | -34.96 | $950.00 | 252 |
| 2026-01-09 | -34.96 | $950.00 | 70 |
| 2026-01-08 | -34.96 | $950.00 | 584 |
| 2026-01-07 | -26.92 | $900.00 | 2856 |
| 2026-01-06 | -26.92 | $900.00 | 204 |
| 2026-01-05 | -26.92 | $900.00 | 2958 |
| 2026-01-02 | -26.92 | $900.00 | 204 |
| 2025-12-31 | -26.92 | $900.00 | 248 |
| 2025-12-30 | -46.15 | $850.00 | 2929 |
| 2025-12-29 | -51.72 | $850.00 | 2929 |
| 2025-12-24 | -51.72 | $850.00 | 202 |
| 2025-12-23 | -51.72 | $850.00 | 2474 |
| 2025-12-22 | -51.72 | $850.00 | 2912 |
| 2025-12-19 | -51.72 | $850.00 | 2912 |
| 2025-12-18 | -51.72 | $850.00 | 2912 |
| 2025-12-17 | -51.72 | $850.00 | 329 |
| 2025-12-16 | -75.00 | $850.00 | 2912 |
| 2025-12-15 | -75.00 | $850.00 | 208 |
| 2025-12-12 | -75.00 | $850.00 | 208 |
| 2025-12-11 | -82.39 | $850.00 | 5600 |
| 2025-12-10 | -82.39 | $850.00 | 5600 |
| 2025-12-09 | -82.39 | $850.00 | 1225 |
| 2025-12-08 | -100.00 | $800.00 | 893 |
| 2025-12-05 | -64.79 | $900.00 | 6710 |
| 2025-12-04 | -64.79 | $900.00 | 1108 |
| 2025-12-03 | -64.79 | $900.00 | 696 |
| 2025-12-02 | -47.18 | $950.00 | 6300 |
| 2025-12-01 | -47.37 | $950.00 | 2800 |
| 2025-11-28 | -47.37 | $950.00 | 599 |
| 2025-11-27 | -47.37 | $950.00 | 58000 |
| 2025-11-26 | -47.37 | $950.00 | 58000 |
| 2025-11-25 | -47.37 | $950.00 | 58000 |
| 2025-11-24 | -47.37 | $950.00 | 58000 |
| 2025-11-21 | -47.37 | $950.00 | 58000 |
| 2025-11-20 | -47.37 | $950.00 | 58000 |
| 2025-11-19 | -47.37 | $950.00 | 58000 |
| 2025-11-18 | -47.37 | $950.00 | 58000 |
| 2025-11-17 | -48.28 | $950.00 | 2000 |
| 2025-11-14 | -73.68 | $950.00 | 8 |
| 2025-11-13 | -73.68 | $950.00 | 400 |
| 2025-11-12 | -21.05 | $1050.00 | 3164 |
| 2025-11-11 | -21.05 | $1050.00 | 3164 |
| 2025-11-10 | -21.05 | $1050.00 | — |
| 2025-11-07 | -21.05 | $1050.00 | 3164 |
| 2025-11-06 | -47.37 | $1050.00 | 3164 |
| 2025-11-05 | -47.37 | $1050.00 | 3164 |
| 2025-11-04 | -47.37 | $1050.00 | 113 |
| 2025-11-03 | -47.37 | $1050.00 | 5490 |
| 2025-10-31 | -47.37 | $1050.00 | 5490 |
| 2025-10-30 | -47.37 | $1050.00 | 5490 |
| 2025-10-29 | -47.37 | $1050.00 | — |
| 2025-10-28 | -47.37 | $1050.00 | 15180 |
| 2025-10-27 | -47.37 | $1050.00 | 28 |
| 2025-10-24 | -47.37 | $1050.00 | 28 |
| 2025-10-23 | -47.37 | $1050.00 | 28 |
| 2025-10-22 | -47.37 | $1050.00 | 28 |
| 2025-10-21 | -47.37 | $1050.00 | 1 |
| 2025-10-20 | -47.37 | $1050.00 | 2800 |
| 2025-10-17 | -47.37 | $1050.00 | 200 |
| 2025-10-16 | -47.37 | $1050.00 | 28560 |
| 2025-10-15 | -47.37 | $1050.00 | 28560 |
| 2025-10-14 | -47.37 | $1050.00 | 1904 |
| 2025-10-13 | -35.06 | $1050.00 | 3132 |
| 2025-10-10 | -35.06 | $1050.00 | 216 |
| 2025-10-09 | -35.06 | $1050.00 | 358 |
| 2025-10-08 | -35.06 | $1050.00 | 176 |
| 2025-10-07 | -35.06 | $1050.00 | 82 |
| 2025-10-06 | -35.06 | $1050.00 | 1855 |
| 2025-10-03 | -43.82 | $950.00 | 326 |
| 2025-10-02 | -43.82 | $950.00 | 200 |
| 2025-10-01 | -41.18 | $950.00 | 234 |
| 2025-09-30 | -37.50 | $950.00 | 400 |
| 2025-09-29 | -37.50 | $950.00 | 2800 |
| 2025-09-26 | -37.50 | $950.00 | 100 |
| 2025-09-25 | -37.50 | $950.00 | 2800 |
| 2025-09-24 | -37.50 | $950.00 | 400 |
| 2025-09-23 | -16.67 | $950.00 | 3000 |
| 2025-09-22 | -16.67 | $950.00 | 3000 |
| 2025-09-19 | -16.67 | $950.00 | 3000 |
| 2025-09-18 | -16.67 | $950.00 | 3000 |
| 2025-09-17 | -16.67 | $950.00 | 3000 |
| 2025-09-16 | -16.67 | $950.00 | 309 |
| 2025-09-15 | -44.44 | $900.00 | 2800 |
| 2025-09-12 | -1.11 | $978.00 | 200 |
| 2025-09-11 | -30.20 | $978.00 | 242 |
| 2025-09-10 | -60.78 | $900.00 | 5012 |
| 2025-09-09 | -30.20 | $978.00 | 558 |
| 2025-09-08 | -60.78 | $900.00 | 2800 |
| 2025-09-05 | -60.78 | $900.00 | 2800 |
| 2025-09-04 | -60.78 | $900.00 | 2800 |
| 2025-09-03 | -64.29 | $900.00 | 300 |
| 2025-09-02 | -64.29 | $900.00 | 370 |
| 2025-09-01 | -64.29 | $900.00 | 200 |
| 2025-08-29 | -64.29 | $900.00 | — |
| 2025-08-28 | -64.29 | $900.00 | 18 |
| 2025-08-27 | -64.29 | $900.00 | — |
| 2025-08-26 | -64.29 | $900.00 | — |
| 2025-08-22 | -64.29 | $900.00 | — |
| 2025-08-21 | -64.29 | $900.00 | — |
| 2025-08-20 | -64.29 | $900.00 | — |
| 2025-08-19 | -64.29 | $900.00 | — |
| 2025-08-18 | -64.29 | $900.00 | 948 |
| 2025-08-15 | -46.93 | $950.00 | — |
| 2025-08-14 | -46.93 | $950.00 | 188 |
| 2025-08-13 | -46.93 | $950.00 | — |
| 2025-08-12 | -46.93 | $950.00 | — |
| 2025-08-11 | -46.93 | $950.00 | — |
| 2025-08-08 | -46.93 | $950.00 | — |
| 2025-08-07 | -46.93 | $950.00 | — |
| 2025-08-06 | -46.93 | $950.00 | 2100 |
| 2025-08-05 | -37.31 | $950.00 | — |
| 2025-08-04 | -37.31 | $950.00 | 1700 |
| 2025-08-01 | -58.64 | $900.00 | 36 |
| 2025-07-31 | -58.64 | $900.00 | 52 |
| 2025-07-30 | -58.64 | $900.00 | — |
| 2025-07-29 | -58.64 | $900.00 | 100 |
| 2025-07-28 | -58.64 | $900.00 | 299 |
| 2025-07-25 | -58.64 | $900.00 | 200 |
| 2025-07-24 | -58.64 | $900.00 | 99 |
| 2025-07-23 | -58.64 | $900.00 | 1567 |
| 2025-07-22 | -47.97 | $925.00 | — |
| 2025-07-21 | -47.97 | $925.00 | 192 |
| 2025-07-18 | -48.52 | $925.00 | 1000 |
| 2025-07-17 | -48.52 | $925.00 | — |
| 2025-07-16 | -48.52 | $925.00 | 700 |
| 2025-07-15 | -48.87 | $925.00 | — |
| 2025-07-14 | -48.87 | $925.00 | 1201 |
| 2025-07-11 | -48.94 | $925.00 | — |
| 2025-07-10 | -50.41 | $925.00 | — |
| 2025-07-09 | -51.02 | $925.00 | 100 |
| 2025-07-08 | -51.02 | $925.00 | 197 |
| 2025-07-07 | -51.02 | $925.00 | 285 |
| 2025-07-04 | -51.02 | $925.00 | — |
| 2025-07-03 | -51.02 | $925.00 | — |
| 2025-07-02 | -51.02 | $925.00 | — |
| 2025-07-01 | -51.02 | $925.00 | — |
| 2025-06-30 | -51.02 | $925.00 | — |
| 2025-06-27 | -51.02 | $925.00 | — |
| 2025-06-26 | -51.02 | $925.00 | — |
| 2025-06-25 | -51.02 | $925.00 | — |
| 2025-06-24 | -51.02 | $925.00 | — |
| 2025-06-23 | -51.02 | $925.00 | 300 |
| 2025-06-20 | -34.25 | $925.00 | — |
| 2025-06-19 | -34.25 | $925.00 | — |
| 2025-06-18 | -30.19 | $925.00 | — |
| 2025-06-17 | -29.76 | $925.00 | — |
| 2025-06-16 | -29.76 | $925.00 | 463 |
| 2025-06-13 | -29.76 | $925.00 | 1 |
| 2025-06-12 | -29.76 | $925.00 | 796 |
| 2025-06-11 | -27.61 | $925.00 | — |
| 2025-06-10 | -27.61 | $925.00 | — |
| 2025-06-09 | -27.61 | $925.00 | — |
| 2025-06-06 | -25.71 | $925.00 | — |
| 2025-06-05 | -25.71 | $925.00 | 452 |
| 2025-06-04 | -29.49 | $875.00 | — |
| 2025-06-03 | -29.49 | $875.00 | — |
| 2025-06-02 | -29.49 | $875.00 | 100 |
| 2025-05-30 | -29.49 | $875.00 | 416 |
| 2025-05-29 | -29.49 | $875.00 | 2 |
| 2025-05-28 | -21.43 | $875.00 | — |
| 2025-05-27 | -21.43 | $875.00 | 200 |
| 2025-05-23 | -42.86 | $800.00 | 1352 |
| 2025-05-22 | -25.00 | $750.00 | — |
| 2025-05-21 | -25.00 | $750.00 | 1800 |
| 2025-05-20 | -25.00 | $750.00 | 200 |
| 2025-05-19 | -25.00 | $750.00 | 2000 |
| 2025-05-16 | -50.00 | $700.00 | 30 |
| 2025-05-15 | -50.00 | $700.00 | 400 |
| 2025-05-14 | -60.00 | $700.00 | — |
| 2025-05-13 | -60.00 | $700.00 | — |
| 2025-05-12 | -60.00 | $700.00 | — |
| 2025-05-09 | -60.00 | $700.00 | 200 |
| 2025-05-08 | -66.67 | $700.00 | 400 |
| 2025-05-07 | -71.43 | $700.00 | 400 |
| 2025-05-06 | -71.43 | $700.00 | 1170 |
| 2025-05-02 | -80.00 | $700.00 | 313 |
| 2025-05-01 | -90.00 | $650.00 | — |
| 2025-04-30 | -90.00 | $650.00 | 200 |
| 2025-04-29 | -90.73 | $650.00 | 200 |
| 2025-04-28 | -80.65 | $700.00 | 200 |
| 2025-04-25 | -80.97 | $700.00 | — |
| 2025-04-24 | -80.97 | $700.00 | — |
| 2025-04-23 | -80.97 | $700.00 | 350 |
| 2025-04-22 | -73.07 | $750.00 | 1511 |
| 2025-04-17 | -74.47 | $750.00 | — |
| 2025-04-16 | -74.47 | $750.00 | 200 |
| 2025-04-15 | -92.11 | $750.00 | 200 |
| 2025-04-14 | -65.79 | $850.00 | 200 |
| 2025-04-11 | -65.79 | $850.00 | 200 |
| 2025-04-10 | -84.18 | $850.00 | — |
| 2025-04-09 | -84.18 | $850.00 | 100 |
| 2025-04-08 | -67.34 | $900.00 | 200 |
| 2025-04-07 | -50.00 | $950.00 | 415 |
| 2025-04-04 | -50.00 | $950.00 | 200 |
| 2025-04-03 | -50.00 | $950.00 | 260 |
| 2025-04-02 | -32.66 | $1000.00 | — |
| 2025-04-01 | -24.56 | $1000.00 | — |
| 2025-03-31 | -24.56 | $1000.00 | — |
| 2025-03-28 | -24.56 | $1000.00 | — |
| 2025-03-27 | -24.56 | $1000.00 | — |
| 2025-03-26 | -25.13 | $1000.00 | — |
| 2025-03-25 | -25.13 | $1000.00 | 280 |
| 2025-03-24 | -37.69 | $950.00 | 95 |
| 2025-03-21 | -37.69 | $950.00 | — |
| 2025-03-20 | -37.69 | $950.00 | — |
| 2025-03-19 | -37.69 | $950.00 | — |
| 2025-03-18 | -37.69 | $950.00 | — |
| 2025-03-17 | -37.69 | $950.00 | — |
| 2025-03-14 | -37.69 | $950.00 | — |
| 2025-03-13 | -44.64 | $950.00 | 126 |
| 2025-03-12 | -44.64 | $950.00 | 144 |
| 2025-03-11 | -66.96 | $850.00 | 20150 |
| 2025-03-10 | -44.64 | $950.00 | 1173 |
| 2025-03-07 | -55.80 | $900.00 | 156 |
| 2025-03-06 | -66.96 | $850.00 | 1002 |
| 2025-03-05 | -89.29 | $750.00 | 575 |
| 2025-03-04 | -86.82 | $800.00 | 300 |
| 2025-03-03 | -90.43 | $850.00 | 700 |
| 2025-02-28 | -90.77 | $950.00 | 200 |
| 2025-02-27 | -66.44 | $1100.00 | — |
| 2025-02-26 | -66.44 | $1100.00 | — |
| 2025-02-25 | -67.08 | $1100.00 | — |
| 2025-02-24 | -67.08 | $1100.00 | — |
| 2025-02-21 | -67.08 | $1100.00 | — |
| 2025-02-20 | -67.08 | $1100.00 | — |
| 2025-02-19 | -67.08 | $1100.00 | — |
| 2025-02-18 | -67.08 | $1100.00 | — |
| 2025-02-17 | -67.08 | $1100.00 | 400 |
| 2025-02-14 | -51.67 | $1150.00 | — |
| 2025-02-13 | -51.67 | $1150.00 | 200 |
| 2025-02-12 | -59.95 | $1150.00 | — |
| 2025-02-11 | -59.95 | $1150.00 | — |
| 2025-02-10 | -59.95 | $1150.00 | — |
| 2025-02-07 | -59.95 | $1150.00 | — |
| 2025-02-06 | -59.95 | $1150.00 | — |
| 2025-02-05 | -39.53 | $1150.00 | 72 |
| 2025-02-04 | -39.53 | $1150.00 | — |
| 2025-02-03 | -39.53 | $1150.00 | — |
| 2025-01-31 | -39.53 | $1150.00 | — |
| 2025-01-30 | -39.53 | $1150.00 | — |
| 2025-01-29 | -39.53 | $1150.00 | 132 |
| 2025-01-28 | -38.61 | $1150.00 | 559 |
| 2025-01-27 | -52.75 | $1050.00 | — |
| 2025-01-24 | -50.70 | $1050.00 | — |
| 2025-01-23 | -50.70 | $1050.00 | — |
| 2025-01-22 | -50.70 | $1050.00 | — |
| 2025-01-21 | -50.70 | $1050.00 | — |
| 2025-01-20 | -50.70 | $1050.00 | — |
| 2025-01-17 | -50.70 | $1050.00 | 337 |
| 2025-01-16 | -51.44 | $1050.00 | 330 |
| 2025-01-15 | -51.44 | $1050.00 | — |
| 2025-01-14 | -51.44 | $1050.00 | — |
| 2025-01-13 | -51.44 | $1050.00 | — |
| 2025-01-10 | -51.44 | $1050.00 | 58 |
| 2025-01-09 | -51.44 | $1050.00 | 200 |
| 2025-01-08 | -51.44 | $1050.00 | 500 |
| 2025-01-07 | -34.10 | $1100.00 | 167 |
| 2025-01-06 | -51.44 | $1050.00 | 173 |
| 2025-01-03 | -51.44 | $1050.00 | 83 |
| 2025-01-02 | -51.44 | $1050.00 | — |
| 2024-12-31 | -51.44 | $1050.00 | — |
| 2024-12-30 | -51.44 | $1050.00 | 272 |
| 2024-12-27 | -86.13 | $950.00 | 291 |
| 2024-12-24 | -69.26 | $1000.00 | 200 |
| 2024-12-23 | -69.26 | $1000.00 | — |
| 2024-12-20 | -69.26 | $1000.00 | — |
| 2024-12-19 | -69.26 | $1000.00 | 372 |
| 2024-12-18 | -86.73 | $950.00 | 673 |
| 2024-12-17 | -51.80 | $1050.00 | 566 |
| 2024-12-16 | -33.80 | $1100.00 | — |
| 2024-12-13 | -33.80 | $1100.00 | — |
| 2024-12-12 | -33.80 | $1100.00 | — |
| 2024-12-11 | -33.80 | $1100.00 | — |
| 2024-12-10 | -33.80 | $1100.00 | 83 |
| 2024-12-09 | -31.39 | $1100.00 | — |
| 2024-12-06 | -31.39 | $1100.00 | 84 |
| 2024-12-05 | -31.39 | $1100.00 | 84 |
| 2024-12-04 | -31.39 | $1100.00 | 83 |
| 2024-12-03 | -48.51 | $1050.00 | 282 |
| 2024-12-02 | -67.16 | $1000.00 | — |
| 2024-11-29 | -67.16 | $1000.00 | 191 |
| 2024-11-28 | -64.79 | $950.00 | 499 |
| 2024-11-27 | -50.70 | $1000.00 | 100 |
| 2024-11-26 | -39.19 | $1050.00 | — |
| 2024-11-25 | -39.19 | $1050.00 | — |
| 2024-11-22 | -39.19 | $1050.00 | — |
| 2024-11-21 | -50.98 | $1050.00 | 374 |
| 2024-11-20 | -50.98 | $1050.00 | — |
| 2024-11-19 | -50.98 | $1050.00 | 92 |
| 2024-11-18 | -50.98 | $1050.00 | 200 |
| 2024-11-15 | -40.22 | $1100.00 | 175 |
| 2024-11-14 | -30.11 | $1150.00 | 200 |
| 2024-11-13 | -30.11 | $1150.00 | — |
| 2024-11-12 | -30.11 | $1150.00 | — |
| 2024-11-11 | -30.11 | $1150.00 | 102 |
| 2024-11-08 | -42.10 | $1100.00 | 205 |
| 2024-11-07 | -50.89 | $1100.00 | 393 |
| 2024-11-06 | -50.89 | $1100.00 | 300 |
| 2024-11-05 | -77.68 | $950.00 | 184 |
| 2024-11-04 | -77.98 | $950.00 | 376 |
| 2024-11-01 | -77.98 | $950.00 | 351 |
| 2024-10-31 | -100.00 | $900.00 | 600 |
| 2024-10-30 | -87.27 | $1050.00 | 800 |
| 2024-10-29 | -74.53 | $1100.00 | 800 |
| 2024-10-28 | -74.53 | $1100.00 | 300 |
| 2024-10-25 | -61.80 | $1150.00 | 7777 |
| 2024-10-24 | -62.76 | $1150.00 | — |
| 2024-10-23 | -62.76 | $1150.00 | 300 |
| 2024-10-22 | -62.76 | $1150.00 | — |
| 2024-10-21 | -62.76 | $1150.00 | 1519 |
| 2024-10-18 | -62.76 | $1150.00 | 477 |
| 2024-10-17 | -71.65 | $1150.00 | 100 |
| 2024-10-16 | -71.65 | $1150.00 | — |
| 2024-10-15 | -71.65 | $1150.00 | 377 |
| 2024-10-14 | -82.91 | $1150.00 | 683 |
| 2024-10-11 | -48.74 | $1250.00 | 96 |
| 2024-10-10 | -48.74 | $1250.00 | — |
| 2024-10-09 | -48.74 | $1250.00 | — |
| 2024-10-08 | -48.74 | $1250.00 | 342 |
| 2024-10-07 | -48.28 | $1250.00 | — |
| 2024-10-04 | -48.28 | $1250.00 | 353 |
| 2024-10-03 | -74.36 | $1150.00 | — |
| 2024-10-02 | -86.11 | $1150.00 | 100 |
| 2024-10-01 | -72.97 | $1200.00 | 100 |
| 2024-09-30 | -60.00 | $1250.00 | — |
| 2024-09-27 | -60.00 | $1250.00 | 100 |
| 2024-09-26 | -60.00 | $1250.00 | — |
| 2024-09-25 | -60.00 | $1250.00 | 250 |
| 2024-09-24 | -86.67 | $1150.00 | 450 |
| 2024-09-23 | -87.34 | $1150.00 | 500 |
| 2024-09-20 | -75.00 | $1200.00 | — |
| 2024-09-19 | -75.00 | $1200.00 | — |
| 2024-09-18 | -75.00 | $1200.00 | — |
| 2024-09-17 | -75.00 | $1200.00 | — |
| 2024-09-16 | -75.00 | $1200.00 | 100 |
| 2024-09-13 | -75.00 | $1200.00 | — |
| 2024-09-12 | -75.00 | $1200.00 | — |
| 2024-09-11 | -75.00 | $1200.00 | — |
| 2024-09-10 | -75.00 | $1200.00 | — |
| 2024-09-09 | -75.00 | $1200.00 | — |
| 2024-09-06 | -75.00 | $1200.00 | 100 |
| 2024-09-05 | -59.52 | $1250.00 | 600 |
| 2024-09-04 | -30.00 | $1350.00 | 11100 |
| 2024-09-03 | -30.00 | $1350.00 | 107 |
| 2024-09-02 | -30.00 | $1350.00 | — |
| 2024-08-30 | -30.00 | $1350.00 | — |
| 2024-08-29 | -30.00 | $1350.00 | — |
| 2024-08-28 | -30.00 | $1350.00 | 100 |
| 2024-08-27 | -30.00 | $1350.00 | 493 |
| 2024-08-23 | -30.00 | $1350.00 | 1199 |
| 2024-08-22 | -50.00 | $1100.00 | — |
| 2024-08-21 | -50.00 | $1100.00 | — |
| 2024-08-20 | -50.00 | $1100.00 | — |
| 2024-08-19 | -50.00 | $1100.00 | — |
| 2024-08-16 | -50.00 | $1100.00 | — |
| 2024-08-15 | -50.00 | $1100.00 | — |
| 2024-08-14 | -50.00 | $1100.00 | — |
| 2024-08-13 | -50.00 | $1100.00 | — |
| 2024-08-12 | -50.00 | $1100.00 | — |
| 2024-08-09 | -50.00 | $1100.00 | 100 |
| 2024-08-08 | -47.37 | $1100.00 | 492 |
| 2024-08-07 | -100.00 | $1000.00 | 130 |
| 2024-08-06 | -100.00 | $1000.00 | 92 |
| 2024-08-05 | -53.26 | $1000.00 | — |
| 2024-08-02 | -53.26 | $1000.00 | 36 |
| 2024-08-01 | -53.26 | $1000.00 | 1 |
| 2024-07-31 | -53.26 | $1000.00 | — |
| 2024-07-30 | -53.26 | $1000.00 | — |
| 2024-07-29 | -53.26 | $1000.00 | — |
| 2024-07-26 | -53.26 | $1000.00 | 159 |
| 2024-07-25 | -53.26 | $1000.00 | — |
| 2024-07-24 | -53.26 | $1000.00 | — |
| 2024-07-23 | -53.26 | $1000.00 | — |
| 2024-07-22 | -53.26 | $1000.00 | — |
| 2024-07-19 | -53.26 | $1000.00 | — |
| 2024-07-18 | -53.26 | $1000.00 | — |
| 2024-07-17 | -53.26 | $1000.00 | — |
| 2024-07-16 | -53.26 | $1000.00 | — |
| 2024-07-15 | -53.26 | $1000.00 | — |
| 2024-07-12 | -53.26 | $1000.00 | 250 |
| 2024-07-11 | 0.00 | $1000.00 | — |
| 2024-07-10 | 0.00 | $1000.00 | — |
| 2024-07-09 | 0.00 | $1000.00 | 100 |
| 2024-06-26 | -100.00 | $1000.00 | — |
| 2024-06-25 | -100.00 | $1000.00 | — |
| 2024-06-24 | -100.00 | $1000.00 | — |
| 2024-06-21 | -100.00 | $1000.00 | — |
| 2024-06-20 | -66.55 | $1000.00 | — |
| 2024-06-19 | -66.55 | $1000.00 | — |
| 2024-06-18 | -66.55 | $1000.00 | — |
| 2024-06-17 | -66.55 | $1000.00 | — |
| 2024-06-14 | -66.55 | $1000.00 | — |
| 2024-06-13 | -66.55 | $1000.00 | — |
| 2024-06-12 | -66.55 | $1000.00 | — |
| 2024-06-11 | -66.55 | $1000.00 | — |
| 2024-06-10 | -70.59 | $1000.00 | — |
| 2024-06-07 | -70.59 | $1000.00 | — |
| 2024-06-06 | -70.59 | $1000.00 | — |
| 2024-06-05 | -79.88 | $1000.00 | — |
| 2024-06-04 | -79.88 | $1000.00 | — |
| 2024-06-03 | -79.88 | $1000.00 | — |
| 2024-05-31 | -79.88 | $1000.00 | — |
| 2024-05-30 | -79.88 | $1000.00 | 100 |
| 2024-05-29 | -79.88 | $1000.00 | 1 |
| 2024-05-28 | -79.88 | $1000.00 | 200 |
| 2024-05-24 | -59.76 | $1100.00 | 653 |
| 2024-05-23 | -100.00 | $900.00 | 400 |
| 2024-05-22 | -77.78 | $1050.00 | 200 |
| 2024-05-21 | -66.67 | $1100.00 | 100 |
| 2024-05-20 | -77.78 | $1050.00 | — |
| 2024-05-17 | -77.78 | $1050.00 | — |
| 2024-05-16 | -77.78 | $1050.00 | 436 |
| 2024-05-15 | -100.00 | $950.00 | 833 |
| 2024-05-14 | -76.92 | $1100.00 | 500 |
| 2024-05-13 | -64.10 | $1150.00 | 220 |
| 2024-05-10 | -51.28 | $1200.00 | 400 |
| 2024-05-09 | -51.28 | $1200.00 | 200 |
| 2024-05-08 | -38.46 | $1250.00 | 250 |
| 2024-05-07 | -38.46 | $1250.00 | 500 |
| 2024-05-03 | -64.10 | $1150.00 | 118 |
| 2024-05-02 | -64.10 | $1150.00 | 100 |
| 2024-04-30 | -75.00 | $1250.00 | 100 |
| 2024-04-29 | -50.00 | $1300.00 | 100 |
| 2024-04-26 | -25.13 | $1350.00 | 100 |
| 2024-04-25 | -25.13 | $1350.00 | 250 |
| 2024-04-17 | 0.00 | $1400.00 | — |
| 2024-04-16 | -33.33 | $1400.00 | — |
| 2024-04-15 | -33.33 | $1400.00 | — |
| 2024-04-12 | -33.33 | $1400.00 | — |
| 2024-04-11 | -33.33 | $1400.00 | — |
| 2024-04-10 | -33.33 | $1400.00 | — |
| 2024-04-09 | -33.33 | $1400.00 | — |
| 2024-04-08 | -33.33 | $1400.00 | — |
| 2024-04-05 | -33.33 | $1400.00 | — |
| 2024-04-04 | -33.33 | $1400.00 | — |
| 2024-04-03 | -33.33 | $1400.00 | — |
| 2024-04-02 | -33.33 | $1400.00 | — |
| 2024-03-28 | -33.33 | $1400.00 | — |
| 2024-03-27 | -33.33 | $1400.00 | — |
| 2024-03-26 | -33.33 | $1400.00 | — |
| 2024-03-25 | -33.33 | $1400.00 | — |
| 2024-03-22 | -33.33 | $1400.00 | — |
| 2024-03-21 | -33.33 | $1400.00 | — |
| 2024-03-20 | -33.33 | $1400.00 | — |
| 2024-03-19 | -33.33 | $1400.00 | 100 |
| 2024-02-23 | -100.00 | $1450.00 | — |
| 2024-02-22 | -100.00 | $1450.00 | — |
| 2024-02-21 | -8.89 | $1450.00 | — |
| 2024-02-20 | -8.89 | $1450.00 | — |
| 2024-02-19 | -8.89 | $1450.00 | — |
| 2024-02-16 | -8.89 | $1450.00 | — |
| 2024-02-15 | -8.89 | $1450.00 | — |
| 2024-02-14 | -8.89 | $1450.00 | — |
| 2024-02-13 | -8.89 | $1450.00 | — |
| 2024-02-12 | -8.89 | $1450.00 | — |
| 2024-02-09 | -8.89 | $1450.00 | — |
| 2024-02-08 | -8.89 | $1450.00 | — |
| 2024-02-07 | -8.89 | $1450.00 | — |
| 2024-02-06 | -8.89 | $1450.00 | — |
| 2024-02-05 | -8.89 | $1450.00 | — |
| 2024-02-02 | -8.89 | $1450.00 | — |
| 2024-02-01 | -8.89 | $1450.00 | — |
| 2024-01-31 | -8.89 | $1450.00 | — |
| 2024-01-30 | -8.89 | $1450.00 | — |
| 2024-01-29 | -8.89 | $1450.00 | 50 |
| 2024-01-26 | -8.89 | $1450.00 | 50 |
| 2024-01-25 | -100.00 | $14.50 | — |
| 2024-01-24 | -100.00 | $14.50 | — |
| 2024-01-23 | -48.28 | $1450.00 | 167 |
| 2024-01-22 | -48.28 | $1450.00 | 812 |
| 2024-01-19 | -48.28 | $1450.00 | 146 |
| 2024-01-18 | -48.28 | $1450.00 | — |
| 2024-01-17 | -48.28 | $1450.00 | 225 |
| 2024-01-16 | -100.00 | $1450.00 | — |
| 2024-01-15 | -100.00 | $1450.00 | 213 |
| 2024-01-12 | -73.68 | $1450.00 | — |
| 2024-01-11 | -73.68 | $1450.00 | — |
| 2024-01-10 | -51.85 | $1450.00 | — |
| 2024-01-09 | -36.84 | $1450.00 | — |
| 2024-01-08 | -36.84 | $1450.00 | — |
| 2024-01-05 | -36.84 | $1450.00 | — |
| 2024-01-04 | -36.84 | $1450.00 | — |
| 2024-01-03 | -36.84 | $1450.00 | — |
| 2024-01-02 | -36.84 | $1450.00 | — |
| 2023-12-29 | -36.84 | $1450.00 | — |
| 2023-12-28 | -36.84 | $1450.00 | — |
| 2023-12-27 | -36.84 | $1450.00 | — |
| 2023-12-22 | -36.84 | $1450.00 | — |
| 2023-12-21 | -36.84 | $1450.00 | — |
| 2023-12-20 | -36.84 | $1450.00 | 87 |
| 2023-12-19 | -36.84 | $1450.00 | — |
| 2023-12-18 | -36.84 | $1450.00 | — |
| 2023-12-15 | -36.84 | $1450.00 | 100 |
| 2023-12-14 | -36.84 | $1450.00 | 150 |
| 2023-12-13 | -41.90 | $1400.00 | — |
| 2023-12-12 | -41.90 | $1400.00 | — |
| 2023-12-11 | -41.90 | $1400.00 | 200 |
| 2023-12-08 | -41.90 | $1400.00 | 632 |
| 2023-12-07 | -47.26 | $1425.00 | — |
| 2023-12-06 | -47.26 | $1425.00 | 760 |
| 2023-12-05 | -100.00 | $1425.00 | 100 |
| 2023-12-04 | -100.00 | $1425.00 | — |
| 2023-12-01 | -100.00 | $1425.00 | — |
| 2023-11-30 | -100.00 | $1425.00 | — |
| 2023-11-29 | -100.00 | $1425.00 | — |
| 2023-11-28 | -100.00 | $1425.00 | — |
| 2023-11-27 | -100.00 | $1425.00 | — |
| 2023-11-24 | -100.00 | $1425.00 | — |
| 2023-11-23 | -100.00 | $1425.00 | — |
| 2023-11-22 | -100.00 | $1425.00 | — |
| 2023-11-21 | -100.00 | $1425.00 | — |
| 2023-11-20 | -100.00 | $1425.00 | — |
| 2023-11-17 | -100.00 | $1425.00 | — |
| 2023-11-16 | -100.00 | $1425.00 | — |
| 2023-11-15 | -7.36 | $1425.00 | — |
| 2023-11-14 | -7.36 | $1425.00 | — |
| 2023-11-13 | -7.36 | $1425.00 | 24 |
| 2023-11-10 | -7.36 | $1425.00 | — |
| 2023-11-09 | -7.36 | $1425.00 | — |
| 2023-11-08 | -7.36 | $1425.00 | — |
| 2023-11-07 | -7.36 | $1425.00 | — |
| 2023-11-06 | -7.36 | $1425.00 | — |
| 2023-11-03 | -7.36 | $1425.00 | — |
| 2023-11-02 | -7.36 | $1425.00 | — |
| 2023-11-01 | -7.36 | $1425.00 | — |
| 2023-10-31 | -7.36 | $1425.00 | — |
| 2023-10-30 | -7.36 | $1425.00 | — |
| 2023-10-27 | -7.36 | $1425.00 | — |
| 2023-10-26 | -7.36 | $1425.00 | — |
| 2023-10-25 | -7.36 | $1425.00 | — |
| 2023-10-24 | -7.36 | $1425.00 | — |
| 2023-10-23 | -7.36 | $1425.00 | — |
| 2023-10-20 | -7.36 | $1425.00 | 81 |
| 2023-10-19 | -100.00 | $14.25 | — |
| 2023-10-18 | -47.26 | $1425.00 | — |
| 2023-10-17 | -47.26 | $1425.00 | — |
| 2023-10-16 | -47.26 | $1425.00 | — |
| 2023-10-13 | -47.26 | $1425.00 | 129 |
| 2023-10-12 | -47.26 | $1425.00 | — |
| 2023-10-11 | -47.26 | $1425.00 | 109 |
| 2023-10-10 | -47.26 | $1425.00 | — |
| 2023-10-09 | -47.26 | $1425.00 | 50 |
| 2023-10-06 | -28.57 | $1425.00 | 100 |
| 2023-10-05 | -37.04 | $1425.00 | — |
| 2023-10-04 | -37.04 | $1425.00 | — |
| 2023-10-03 | -37.04 | $1425.00 | — |
| 2023-10-02 | -53.80 | $1425.00 | — |
| 2023-09-29 | -53.80 | $1425.00 | — |
| 2023-09-28 | -53.80 | $1425.00 | — |
| 2023-09-27 | -53.80 | $1425.00 | — |
| 2023-09-26 | -53.80 | $1425.00 | — |
| 2023-09-25 | -53.80 | $1425.00 | — |
| 2023-09-22 | -53.80 | $1425.00 | 359 |
| 2023-09-21 | -100.00 | $1475.00 | — |
| 2023-09-20 | -100.00 | $1475.00 | — |
| 2023-09-19 | -100.00 | $1475.00 | — |
| 2023-09-18 | -100.00 | $1475.00 | — |
| 2023-09-15 | -39.52 | $1475.00 | — |
| 2023-09-14 | -39.52 | $1475.00 | — |
| 2023-09-13 | -48.28 | $1475.00 | — |
| 2023-09-12 | -48.28 | $1475.00 | — |
| 2023-09-11 | -48.28 | $1475.00 | — |
| 2023-09-08 | -48.28 | $1475.00 | — |
| 2023-09-07 | -48.28 | $1475.00 | — |
| 2023-09-06 | -48.28 | $1475.00 | — |
| 2023-09-05 | -48.28 | $1475.00 | 610 |
| 2023-09-04 | -48.28 | $1475.00 | — |
| 2023-09-01 | -41.18 | $1475.00 | — |
| 2023-08-31 | -35.90 | $1475.00 | — |
| 2023-08-30 | -35.90 | $1475.00 | — |
| 2023-08-29 | -35.90 | $1475.00 | — |
| 2023-08-25 | -27.45 | $1475.00 | — |
| 2023-08-24 | -20.29 | $1475.00 | — |
| 2023-08-23 | -20.29 | $1475.00 | — |
| 2023-08-22 | -20.29 | $1475.00 | — |
| 2023-08-21 | -20.29 | $1475.00 | — |
| 2023-08-18 | -20.29 | $1475.00 | 200 |
| 2023-08-17 | -20.29 | $1475.00 | 177 |
| 2023-08-16 | -20.29 | $1475.00 | 64 |
| 2023-08-15 | -20.29 | $1475.00 | 66 |
| 2023-08-14 | -3.95 | $1475.00 | 280 |
| 2023-08-11 | -9.38 | $1400.00 | — |
| 2023-08-10 | -9.38 | $1400.00 | — |
| 2023-08-09 | -9.38 | $1400.00 | — |
| 2023-08-08 | -9.38 | $1400.00 | — |
| 2023-08-07 | -9.38 | $1400.00 | 140 |
| 2023-08-04 | -17.19 | $1375.00 | 60 |
| 2023-08-03 | -25.00 | $1350.00 | — |
| 2023-08-02 | -25.00 | $1350.00 | — |
| 2023-08-01 | -25.00 | $1350.00 | 63 |
| 2023-07-31 | -22.58 | $1350.00 | 542 |
| 2023-07-28 | -70.97 | $1200.00 | 424 |
| 2023-07-27 | -75.34 | $1200.00 | — |
| 2023-07-26 | -75.34 | $1200.00 | — |
| 2023-07-25 | -75.34 | $1200.00 | 173 |
| 2023-07-24 | -75.34 | $1200.00 | 169 |
| 2023-07-21 | -75.34 | $1200.00 | — |
| 2023-07-20 | -75.34 | $1200.00 | — |
| 2023-07-19 | -68.49 | $1225.00 | 168 |
| 2023-07-18 | -68.49 | $1225.00 | 2285 |
| 2023-07-17 | -55.56 | $1325.00 | 1155 |
| 2023-07-14 | -59.29 | $1375.00 | 149 |
| 2023-07-13 | -59.29 | $1375.00 | — |
| 2023-07-12 | -59.29 | $1375.00 | — |
| 2023-07-11 | -59.29 | $1375.00 | 153 |
| 2023-07-10 | -76.99 | $1325.00 | 146 |
| 2023-07-07 | -76.99 | $1325.00 | — |
| 2023-07-06 | -76.99 | $1325.00 | 303 |
| 2023-07-05 | -85.84 | $1300.00 | — |
| 2023-07-04 | -85.84 | $1300.00 | 435 |
| 2023-07-03 | -76.99 | $1325.00 | 1000 |
| 2023-06-30 | -29.03 | $1475.00 | — |
| 2023-06-29 | -29.03 | $1475.00 | — |
| 2023-06-28 | -29.03 | $1475.00 | — |
| 2023-06-27 | -27.84 | $1475.00 | — |
| 2023-06-26 | -23.08 | $1475.00 | 1242 |
| 2023-06-23 | -19.71 | $1475.00 | 1000 |
| 2023-06-22 | -19.71 | $1475.00 | — |
| 2023-06-21 | -19.71 | $1475.00 | — |
| 2023-06-20 | -19.71 | $1475.00 | — |
| 2023-06-19 | -19.71 | $1475.00 | 96 |
| 2023-06-16 | -19.71 | $1475.00 | — |
| 2023-06-15 | -19.71 | $1475.00 | 169 |
| 2023-06-14 | -15.25 | $1450.00 | 383 |
| 2023-06-13 | -0.44 | $1425.00 | 23 |
| 2023-06-12 | -8.64 | $1400.00 | 97 |
| 2023-06-09 | -8.64 | $1400.00 | — |
| 2023-06-08 | -8.64 | $1400.00 | 97 |
| 2023-06-07 | -8.64 | $1400.00 | 97 |
| 2023-06-06 | -24.66 | $1400.00 | 214 |
| 2023-06-05 | -24.66 | $1400.00 | 150 |
| 2023-06-02 | -31.51 | $1375.00 | — |
| 2023-06-01 | -38.36 | $1350.00 | 100 |
| 2023-05-31 | -52.05 | $1300.00 | 201 |
| 2023-05-30 | -65.75 | $1250.00 | 320 |
| 2023-05-26 | -78.30 | $1250.00 | 400 |
| 2023-05-25 | -73.08 | $1300.00 | 80 |
| 2023-05-24 | -73.08 | $1300.00 | 507 |
| 2023-05-23 | -75.86 | $1300.00 | 420 |
| 2023-05-22 | -75.86 | $1300.00 | 200 |
| 2023-05-19 | -75.86 | $1300.00 | 272 |
| 2023-05-18 | -75.86 | $1300.00 | — |
| 2023-05-17 | -75.86 | $1300.00 | 72 |
| 2023-05-16 | -75.86 | $1300.00 | 315 |
| 2023-05-15 | -75.86 | $1300.00 | 750 |
| 2023-05-12 | -90.91 | $1350.00 | — |
| 2023-05-11 | -90.91 | $1350.00 | — |
| 2023-05-10 | -93.33 | $1350.00 | — |
| 2023-05-09 | -93.33 | $1350.00 | 337 |
| 2023-05-05 | -92.86 | $1400.00 | — |
| 2023-05-04 | -92.86 | $1400.00 | — |
| 2023-05-03 | -92.86 | $1400.00 | 126 |
| 2023-05-02 | -100.00 | $1350.00 | 338 |
| 2023-04-28 | -89.29 | $1425.00 | 5050 |
| 2023-04-27 | -100.00 | $1675.00 | 1175 |
| 2023-04-26 | -82.46 | $1775.00 | — |
| 2023-04-25 | -82.46 | $1775.00 | — |
| 2023-04-24 | -69.30 | $1850.00 | — |
| 2023-04-21 | -69.30 | $1850.00 | 100 |
| 2023-04-20 | -69.30 | $1850.00 | — |
| 2023-04-19 | -69.30 | $1850.00 | — |
| 2023-04-18 | -69.30 | $1850.00 | — |
| 2023-04-17 | -69.30 | $1850.00 | — |
| 2023-04-14 | -69.30 | $1850.00 | — |
| 2023-04-13 | -69.30 | $1850.00 | — |
| 2023-04-12 | -69.30 | $1850.00 | 1106 |
| 2023-04-11 | -45.35 | $2050.00 | — |
| 2023-04-06 | -45.35 | $2050.00 | — |
| 2023-04-05 | -45.35 | $2050.00 | — |
| 2023-04-04 | -45.35 | $2050.00 | 100 |
| 2023-04-03 | -51.45 | $2050.00 | 200 |
| 2023-03-31 | -62.41 | $2050.00 | 100 |
| 2023-03-30 | -62.41 | $2050.00 | 100 |
| 2023-03-29 | -49.87 | $2100.00 | — |
| 2023-03-28 | -49.87 | $2100.00 | 180 |
| 2023-03-27 | -50.00 | $2100.00 | 255 |
| 2023-03-24 | -50.00 | $2100.00 | 100 |
| 2023-03-23 | -50.00 | $2100.00 | — |
| 2023-03-22 | -50.00 | $2100.00 | — |
| 2023-03-21 | -50.00 | $2100.00 | 840 |
| 2023-03-20 | -50.00 | $2100.00 | — |
| 2023-03-17 | -50.00 | $2100.00 | — |
| 2023-03-16 | -50.00 | $2100.00 | — |
| 2023-03-15 | -50.00 | $2100.00 | — |
| 2023-03-14 | -50.00 | $2100.00 | — |
| 2023-03-13 | -50.00 | $2100.00 | — |
| 2023-03-10 | -50.00 | $2100.00 | — |
| 2023-03-09 | -50.00 | $2100.00 | — |
| 2023-03-08 | -50.00 | $2100.00 | — |
| 2023-03-07 | -50.00 | $2100.00 | 14 |
| 2023-03-06 | -50.00 | $2100.00 | — |
| 2023-03-03 | -50.00 | $2100.00 | — |
| 2023-03-02 | -50.00 | $2100.00 | — |
| 2023-03-01 | -50.00 | $2100.00 | 1322 |
| 2023-02-28 | -50.00 | $2100.00 | 68 |
| 2023-02-27 | -50.00 | $2100.00 | — |
| 2023-02-24 | -50.00 | $2100.00 | — |
| 2023-02-23 | -50.00 | $2100.00 | — |
| 2023-02-22 | -50.00 | $2100.00 | — |
| 2023-02-21 | -50.00 | $2100.00 | — |
| 2023-02-20 | -50.00 | $2100.00 | — |
| 2023-02-17 | -50.00 | $2100.00 | 21 |
| 2023-02-16 | -47.37 | $2100.00 | — |
| 2023-02-15 | -47.37 | $2100.00 | — |
| 2023-02-14 | -47.37 | $2100.00 | — |
| 2023-02-13 | -47.37 | $2100.00 | — |
| 2023-02-10 | -47.37 | $2100.00 | 142 |
| 2023-02-02 | 0.00 | $2150.00 | — |
| 2023-02-01 | 0.00 | $2150.00 | — |
| 2023-01-31 | -50.00 | $2150.00 | — |
| 2023-01-30 | -50.00 | $2150.00 | — |
| 2023-01-27 | -50.00 | $2150.00 | — |
| 2023-01-26 | -50.00 | $2150.00 | — |
| 2023-01-25 | -50.00 | $2150.00 | — |
| 2023-01-24 | -50.00 | $2150.00 | — |
| 2023-01-23 | -50.00 | $2150.00 | — |
| 2023-01-20 | -49.90 | $2150.00 | — |
| 2023-01-19 | -49.90 | $2150.00 | — |
| 2023-01-18 | -49.90 | $2150.00 | — |
| 2023-01-17 | -49.90 | $2150.00 | — |
| 2023-01-16 | -49.90 | $2150.00 | — |
| 2023-01-13 | -49.90 | $2150.00 | — |
| 2023-01-12 | -49.90 | $2150.00 | — |
| 2023-01-11 | -49.90 | $2150.00 | — |
| 2023-01-10 | -49.90 | $2150.00 | — |
| 2023-01-09 | -49.90 | $2150.00 | — |
| 2023-01-06 | -49.90 | $2150.00 | 182 |
| 2023-01-05 | -49.90 | $2150.00 | — |
| 2023-01-04 | -49.90 | $2150.00 | 29 |
| 2023-01-03 | -50.00 | $2130.00 | 2 |
| 2022-12-30 | -50.00 | $2130.00 | 110 |
| 2022-12-29 | -50.00 | $2100.00 | 77 |
| 2022-12-28 | -50.00 | $2100.00 | — |
| 2022-12-23 | -50.00 | $2100.00 | — |
| 2022-12-22 | -50.00 | $2100.00 | — |
| 2022-12-21 | -50.00 | $2100.00 | 2740 |
| 2022-12-20 | -45.45 | $2050.00 | — |
| 2022-12-19 | -45.45 | $2050.00 | 68 |
| 2022-12-16 | -45.45 | $2050.00 | — |
| 2022-12-15 | -45.45 | $2050.00 | — |
| 2022-12-14 | -45.45 | $2050.00 | — |
| 2022-12-13 | -45.45 | $2050.00 | — |
| 2022-12-12 | -45.45 | $2050.00 | — |
| 2022-12-09 | -45.45 | $2050.00 | — |
| 2022-12-08 | -45.45 | $2050.00 | — |
| 2022-12-07 | -45.45 | $2050.00 | — |
| 2022-12-06 | -45.45 | $2050.00 | — |
| 2022-12-05 | -45.45 | $2050.00 | 1135 |
| 2022-12-02 | -100.00 | $2050.00 | — |
| 2022-12-01 | -100.00 | $2050.00 | — |
| 2022-11-30 | -100.00 | $2050.00 | 117 |
| 2022-11-29 | -100.00 | $2050.00 | — |
| 2022-11-28 | -100.00 | $2050.00 | — |
| 2022-11-25 | -100.00 | $2050.00 | — |
| 2022-11-24 | -100.00 | $2050.00 | — |
| 2022-11-23 | -100.00 | $2050.00 | — |
| 2022-11-22 | -100.00 | $2050.00 | — |
| 2022-11-21 | -100.00 | $2050.00 | — |
| 2022-11-18 | -100.00 | $2050.00 | — |
| 2022-11-17 | -100.00 | $2050.00 | — |
| 2022-11-16 | -100.00 | $2050.00 | 114 |
| 2022-11-15 | -100.00 | $2050.00 | — |
| 2022-11-14 | -100.00 | $2050.00 | — |
| 2022-11-11 | -100.00 | $2050.00 | 23 |
| 2022-11-10 | -100.00 | $2050.00 | — |
| 2022-11-09 | -100.00 | $2050.00 | — |
| 2022-11-08 | -100.00 | $2050.00 | — |
| 2022-11-07 | -100.00 | $2050.00 | — |
| 2022-11-04 | -100.00 | $2050.00 | — |
| 2022-11-03 | -100.00 | $2050.00 | — |
| 2022-11-02 | -100.00 | $2050.00 | — |
| 2022-11-01 | -100.00 | $2050.00 | — |
| 2022-10-31 | -100.00 | $2050.00 | — |
| 2022-10-28 | -100.00 | $2050.00 | — |
| 2022-10-27 | -100.00 | $2050.00 | — |
| 2022-10-26 | -100.00 | $2050.00 | — |
| 2022-10-25 | -100.00 | $2050.00 | — |
| 2022-10-24 | -100.00 | $2050.00 | — |
| 2022-10-21 | -100.00 | $2050.00 | — |
| 2022-10-20 | -100.00 | $2050.00 | 72 |
| 2022-10-19 | -100.00 | $2050.00 | — |
| 2022-10-18 | -100.00 | $2050.00 | — |
| 2022-10-17 | -100.00 | $2050.00 | — |
| 2022-10-14 | -33.33 | $2050.00 | 23 |
| 2022-10-13 | -33.33 | $2050.00 | — |
| 2022-10-12 | -33.33 | $2050.00 | — |
| 2022-10-11 | -33.33 | $2050.00 | — |
| 2022-10-10 | -33.33 | $2050.00 | — |
| 2022-10-07 | -32.20 | $2050.00 | — |
| 2022-10-06 | -32.20 | $2050.00 | — |
| 2022-10-05 | -32.20 | $2050.00 | — |
| 2022-10-04 | -32.20 | $2050.00 | — |
| 2022-10-03 | -32.20 | $2050.00 | — |
| 2022-09-30 | -32.20 | $2050.00 | 92 |
| 2022-09-29 | -32.20 | $2050.00 | 76 |
| 2022-09-28 | -32.20 | $2050.00 | 81 |
| 2022-09-27 | -32.20 | $2050.00 | 34 |
| 2022-09-26 | -24.53 | $2050.00 | 191 |
| 2022-09-23 | -20.00 | $2050.00 | — |
| 2022-09-22 | -20.00 | $2050.00 | — |
| 2022-09-21 | -16.72 | $2050.00 | — |
| 2022-09-20 | -16.67 | $2050.00 | 203 |
| 2022-09-16 | -33.33 | $2000.00 | 500 |
| 2022-09-15 | -33.33 | $2000.00 | — |
| 2022-09-14 | -33.33 | $2000.00 | — |
| 2022-09-13 | -33.33 | $2000.00 | 255 |
| 2022-09-12 | -50.00 | $1950.00 | 634 |
| 2022-09-09 | -75.00 | $1850.00 | 924 |
| 2022-09-08 | -73.55 | $1850.00 | 518 |
| 2022-09-07 | -73.55 | $1850.00 | — |
| 2022-09-06 | -73.55 | $1850.00 | — |
| 2022-09-05 | -73.68 | $1850.00 | — |
| 2022-09-02 | -47.37 | $1900.00 | — |
| 2022-09-01 | -47.37 | $1900.00 | — |
| 2022-08-31 | -47.37 | $1900.00 | — |
| 2022-08-30 | -47.37 | $1900.00 | — |
| 2022-08-26 | -47.37 | $1900.00 | 100 |
| 2022-08-25 | -73.68 | $1850.00 | — |
| 2022-08-24 | -73.68 | $1850.00 | — |
| 2022-08-23 | -73.68 | $1850.00 | 331 |
| 2022-08-22 | -47.37 | $1900.00 | 785 |
| 2022-08-19 | -100.00 | $1900.00 | — |
| 2022-08-18 | -100.00 | $1900.00 | 373 |
| 2022-08-17 | -100.00 | $1900.00 | — |
| 2022-08-16 | -100.00 | $1900.00 | 777 |
| 2022-08-15 | -100.00 | $1900.00 | — |
| 2022-08-12 | -64.29 | $1900.00 | — |
| 2022-08-11 | -37.50 | $1900.00 | 48 |
| 2022-08-10 | -30.00 | $1900.00 | — |
| 2022-08-09 | -30.00 | $1900.00 | — |
| 2022-08-08 | -30.00 | $1900.00 | 1 |
| 2022-08-05 | -15.38 | $1900.00 | — |
| 2022-08-04 | -15.38 | $1900.00 | — |
| 2022-08-03 | -15.38 | $1900.00 | 160 |
| 2022-08-02 | -15.38 | $1900.00 | 26 |
| 2022-08-01 | -15.38 | $1900.00 | — |
| 2022-07-29 | -15.38 | $1900.00 | 27 |
| 2022-07-28 | -15.38 | $1900.00 | 158 |
| 2022-07-27 | -15.38 | $1900.00 | 100 |
| 2022-07-26 | -15.38 | $1900.00 | — |
| 2022-07-25 | -15.38 | $1900.00 | — |
| 2022-07-22 | -15.38 | $1900.00 | 251 |
| 2022-07-21 | -15.38 | $1900.00 | 200 |
| 2022-07-20 | -15.38 | $1900.00 | — |
| 2022-07-19 | -15.38 | $1900.00 | 200 |
| 2022-07-18 | -7.14 | $1850.00 | 298 |
| 2022-07-15 | -19.44 | $1750.00 | 200 |
| 2022-07-14 | -30.30 | $1690.00 | — |
| 2022-07-13 | -30.30 | $1690.00 | — |
| 2022-07-12 | -30.30 | $1690.00 | 289 |
| 2022-07-11 | -48.28 | $1610.00 | 2150 |
| 2022-07-08 | -56.00 | $1610.00 | — |
| 2022-07-07 | -56.00 | $1610.00 | 495 |
| 2022-07-06 | -56.00 | $1610.00 | — |
| 2022-07-05 | -56.00 | $1610.00 | — |
| 2022-07-04 | -56.00 | $1610.00 | — |
| 2022-07-01 | -56.00 | $1610.00 | — |
| 2022-06-30 | -56.00 | $1610.00 | — |
| 2022-06-29 | -56.00 | $1610.00 | — |
| 2022-06-28 | -56.00 | $1610.00 | — |
| 2022-06-27 | -56.00 | $1610.00 | 124 |
| 2022-06-24 | -45.00 | $1610.00 | 200 |
| 2022-06-23 | -57.89 | $1580.00 | — |
| 2022-06-22 | -57.89 | $1580.00 | — |
| 2022-06-21 | -47.37 | $1600.00 | — |
| 2022-06-20 | -47.37 | $1600.00 | — |
| 2022-06-17 | -47.37 | $1600.00 | — |
| 2022-06-16 | -47.37 | $1600.00 | — |
| 2022-06-15 | -47.37 | $1600.00 | 34 |
| 2022-06-14 | -62.96 | $1600.00 | 1092 |
| 2022-06-13 | -62.96 | $1600.00 | — |
| 2022-06-10 | -62.96 | $1600.00 | — |
| 2022-06-09 | -62.96 | $1600.00 | — |
| 2022-06-08 | -62.96 | $1600.00 | — |
| 2022-06-07 | -62.96 | $1600.00 | — |
| 2022-06-06 | -62.96 | $1600.00 | — |
| 2022-06-01 | -62.96 | $1600.00 | — |
| 2022-05-31 | -53.13 | $1600.00 | — |
| 2022-05-30 | -62.50 | $1600.00 | — |
| 2022-05-27 | -62.50 | $1600.00 | 100 |
| 2022-05-26 | -61.90 | $1650.00 | — |
| 2022-05-25 | -61.90 | $1650.00 | — |
| 2022-05-24 | -61.90 | $1650.00 | — |
| 2022-05-23 | -61.90 | $1650.00 | — |
| 2022-05-20 | -61.90 | $1650.00 | — |
| 2022-05-19 | -61.90 | $1650.00 | — |
| 2022-05-18 | -61.90 | $1650.00 | — |
| 2022-05-17 | -61.90 | $1650.00 | — |
| 2022-05-16 | -61.90 | $1650.00 | 855 |
| 2022-05-13 | -61.90 | $1650.00 | — |
| 2022-05-12 | -61.90 | $1650.00 | — |
| 2022-05-11 | -61.90 | $1650.00 | 1646 |
| 2022-05-10 | -61.90 | $1650.00 | — |
| 2022-05-09 | -61.90 | $1650.00 | — |
| 2022-05-06 | -61.90 | $1650.00 | — |
| 2022-05-05 | -61.90 | $1650.00 | — |
| 2022-05-04 | -61.90 | $1650.00 | 1350 |
| 2022-05-03 | -45.45 | $1850.00 | — |
| 2022-04-29 | -45.45 | $1850.00 | — |
| 2022-04-28 | -60.00 | $1850.00 | 100 |
| 2022-04-27 | -60.00 | $1850.00 | — |
| 2022-04-26 | -60.00 | $1850.00 | — |
| 2022-04-25 | -60.00 | $1850.00 | — |
| 2022-04-22 | -60.00 | $1850.00 | — |
| 2022-04-21 | -60.00 | $1850.00 | — |
| 2022-04-20 | -60.00 | $1850.00 | 58 |
| 2022-04-19 | -60.00 | $1850.00 | — |
| 2022-04-14 | -60.00 | $1850.00 | — |
| 2022-04-13 | -60.00 | $1850.00 | — |
| 2022-04-12 | -60.00 | $1850.00 | — |
| 2022-04-11 | -60.00 | $1850.00 | 1024 |
| 2022-04-08 | -81.82 | $1850.00 | — |
| 2022-04-07 | -81.82 | $1850.00 | — |
| 2022-04-06 | -45.45 | $1950.00 | — |
| 2022-04-05 | -45.45 | $1950.00 | — |
| 2022-04-04 | -45.45 | $1950.00 | — |
| 2022-04-01 | -45.45 | $1950.00 | 50 |
| 2022-03-31 | -45.45 | $1950.00 | 1230 |
| 2022-03-30 | -55.56 | $1950.00 | 205 |
| 2022-03-29 | -100.00 | $1850.00 | — |
| 2022-03-28 | -100.00 | $1850.00 | — |
| 2022-03-25 | -40.00 | $1950.00 | — |
| 2022-03-24 | 0.00 | $2010.00 | — |
| 2022-03-23 | 0.00 | $2010.00 | — |
| 2022-03-22 | -48.28 | $2010.00 | 856 |
| 2022-03-21 | -93.33 | $2010.00 | — |
| 2022-03-18 | -93.33 | $2010.00 | — |
| 2022-03-17 | -93.33 | $2010.00 | — |
| 2022-03-16 | -93.33 | $2010.00 | — |
| 2022-03-15 | -93.33 | $2010.00 | — |
| 2022-03-14 | -93.33 | $2010.00 | — |
| 2022-03-11 | -93.33 | $2010.00 | — |
| 2022-03-10 | -93.33 | $2010.00 | — |
| 2022-03-09 | -93.33 | $2010.00 | — |
| 2022-03-08 | -93.33 | $2010.00 | — |
| 2022-03-07 | -93.33 | $2010.00 | — |
| 2022-03-04 | -93.33 | $2010.00 | — |
| 2022-03-03 | -93.33 | $2010.00 | — |
| 2022-03-02 | -93.33 | $2010.00 | — |
| 2022-03-01 | -93.33 | $2010.00 | — |
| 2022-02-28 | -96.00 | $2010.00 | — |
| 2022-02-25 | -96.00 | $2010.00 | — |
| 2022-02-24 | -96.00 | $2010.00 | — |
| 2022-02-23 | -40.00 | $2150.00 | 690 |
| 2022-02-22 | -50.00 | $2150.00 | — |
| 2022-02-21 | -50.00 | $2150.00 | — |
| 2022-02-18 | -50.00 | $2150.00 | — |
| 2022-02-17 | -50.00 | $2150.00 | — |
| 2022-02-16 | -50.00 | $2150.00 | — |
| 2022-02-15 | -62.83 | $2150.00 | — |
| 2022-02-14 | -62.83 | $2150.00 | — |
| 2022-02-11 | -62.83 | $2150.00 | — |
| 2022-02-10 | -62.83 | $2150.00 | — |
| 2022-02-09 | -62.83 | $2150.00 | — |
| 2022-02-08 | -62.83 | $2150.00 | — |
| 2022-02-07 | -62.83 | $2150.00 | — |
| 2022-02-04 | -62.83 | $2150.00 | — |
| 2022-02-03 | -62.83 | $2150.00 | — |
| 2022-02-02 | -62.83 | $2150.00 | 450 |
| 2022-02-01 | -29.49 | $2250.00 | — |
| 2022-01-31 | -47.46 | $2250.00 | — |
| 2022-01-28 | -47.46 | $2250.00 | — |
| 2022-01-27 | -47.46 | $2250.00 | — |
| 2022-01-26 | -47.46 | $2250.00 | — |
| 2022-01-25 | -47.46 | $2250.00 | — |
| 2022-01-24 | -47.46 | $2250.00 | — |
| 2022-01-21 | -47.46 | $2250.00 | — |
| 2022-01-20 | -47.46 | $2250.00 | — |
| 2022-01-19 | -47.46 | $2250.00 | 19 |
| 2022-01-18 | -47.46 | $2250.00 | — |
| 2022-01-17 | -47.46 | $2250.00 | — |
| 2022-01-14 | -47.46 | $2250.00 | — |
| 2022-01-13 | -47.46 | $2250.00 | — |
| 2022-01-12 | -47.46 | $2250.00 | — |
| 2022-01-11 | -47.46 | $2250.00 | — |
| 2022-01-10 | -47.46 | $2250.00 | — |
| 2022-01-07 | -47.46 | $2250.00 | — |
| 2022-01-06 | -47.46 | $2250.00 | 150 |
| 2022-01-05 | -49.83 | $2250.00 | — |
| 2022-01-04 | -49.83 | $2250.00 | 30 |
| 2021-12-31 | -40.00 | $2250.00 | — |
| 2021-12-30 | -62.50 | $2250.00 | — |
| 2021-12-29 | -62.50 | $2250.00 | — |
| 2021-12-24 | -62.50 | $2250.00 | — |
| 2021-12-23 | -62.50 | $2250.00 | — |
| 2021-12-22 | -62.50 | $2250.00 | — |
| 2021-12-21 | -62.50 | $2250.00 | — |
| 2021-12-20 | -62.50 | $2250.00 | — |
| 2021-12-17 | -62.50 | $2250.00 | — |
| 2021-12-16 | -68.42 | $2250.00 | — |
| 2021-12-15 | -68.42 | $2250.00 | — |
| 2021-12-14 | -68.42 | $2250.00 | — |
| 2021-12-13 | -68.42 | $2250.00 | 742 |
| 2021-12-10 | -68.42 | $2250.00 | — |
| 2021-12-09 | -68.42 | $2250.00 | — |
| 2021-12-08 | -68.42 | $2250.00 | — |
| 2021-12-07 | -68.42 | $2250.00 | 1018 |
| 2021-12-06 | -60.16 | $2350.00 | — |
| 2021-12-03 | -60.16 | $2350.00 | — |
| 2021-12-02 | -60.16 | $2350.00 | — |
| 2021-12-01 | -60.16 | $2350.00 | 11 |
| 2021-11-30 | -60.16 | $2350.00 | — |
| 2021-11-29 | -60.16 | $2350.00 | — |
| 2021-11-26 | -60.16 | $2350.00 | — |
| 2021-11-25 | -60.16 | $2350.00 | — |
| 2021-11-24 | -60.16 | $2350.00 | 249 |
| 2021-11-23 | -46.79 | $2400.00 | — |
| 2021-11-22 | -46.79 | $2400.00 | — |
| 2021-11-19 | -46.79 | $2400.00 | 38 |
| 2021-11-18 | -46.79 | $2400.00 | — |
| 2021-11-17 | -46.79 | $2400.00 | 30 |
| 2021-11-16 | -50.13 | $2400.00 | — |
| 2021-11-15 | -50.13 | $2400.00 | 32 |
| 2021-11-12 | -50.13 | $2400.00 | — |
| 2021-11-11 | -50.13 | $2400.00 | 27 |
| 2021-11-10 | -50.13 | $2400.00 | — |
| 2021-11-09 | -50.13 | $2400.00 | — |
| 2021-11-08 | -50.13 | $2400.00 | — |
| 2021-11-05 | -50.13 | $2400.00 | 12 |
| 2021-11-04 | -50.13 | $2400.00 | 20 |
| 2021-11-03 | -50.13 | $2400.00 | — |
| 2021-11-02 | -50.13 | $2400.00 | — |
| 2021-11-01 | -50.13 | $2400.00 | 56 |
| 2021-10-29 | -50.13 | $2400.00 | — |
| 2021-10-28 | -50.13 | $2400.00 | — |
| 2021-10-27 | -50.13 | $2400.00 | 137 |
| 2021-10-26 | -53.48 | $2400.00 | — |
| 2021-10-25 | -53.48 | $2400.00 | — |
| 2021-10-22 | -53.48 | $2400.00 | — |
| 2021-10-21 | -53.48 | $2400.00 | — |
| 2021-10-20 | -53.48 | $2400.00 | 7 |
| 2021-10-19 | -53.48 | $2400.00 | — |
| 2021-10-18 | -53.48 | $2400.00 | 126 |
| 2021-10-15 | -53.48 | $2400.00 | — |
| 2021-10-14 | -44.94 | $2400.00 | 207 |
| 2021-10-13 | -44.94 | $2400.00 | 250 |
| 2021-10-12 | -44.94 | $2400.00 | — |
| 2021-10-11 | -44.94 | $2400.00 | — |
| 2021-10-08 | -44.94 | $2400.00 | — |
| 2021-10-07 | -44.94 | $2400.00 | 235 |
| 2021-10-06 | -44.94 | $2400.00 | — |
| 2021-10-05 | -44.94 | $2400.00 | — |
| 2021-10-04 | -44.94 | $2400.00 | 1000 |
| 2021-10-01 | -44.94 | $2400.00 | — |
| 2021-09-30 | -44.94 | $2400.00 | 62 |
| 2021-09-29 | -44.44 | $2400.00 | 38 |
| 2021-09-28 | -44.44 | $2400.00 | 100 |
| 2021-09-27 | -33.61 | $2400.00 | 246 |
| 2021-09-24 | -33.61 | $2400.00 | 30 |
| 2021-09-23 | -33.61 | $2400.00 | 950 |
| 2021-09-22 | -37.97 | $2250.00 | — |
| 2021-09-21 | -37.97 | $2250.00 | 26 |
| 2021-09-20 | -37.97 | $2250.00 | 19 |
| 2021-09-17 | -37.97 | $2250.00 | — |
| 2021-09-16 | -44.82 | $2250.00 | 994 |
| 2021-09-15 | -44.82 | $2250.00 | — |
| 2021-09-14 | -44.82 | $2250.00 | — |
| 2021-09-13 | -44.82 | $2250.00 | — |
| 2021-09-10 | -44.82 | $2250.00 | 125 |
| 2021-09-09 | -44.82 | $2250.00 | 379 |
| 2021-09-08 | -56.08 | $2200.00 | 83 |
| 2021-09-07 | -56.08 | $2200.00 | — |
| 2021-09-06 | -56.08 | $2200.00 | 138 |
| 2021-09-03 | -44.82 | $2250.00 | 1033 |
| 2021-09-02 | -67.34 | $2150.00 | 1134 |
| 2021-09-01 | -67.34 | $2150.00 | 86 |
| 2021-08-31 | -67.34 | $2150.00 | — |
| 2021-08-27 | -67.34 | $2150.00 | — |
| 2021-08-26 | -67.34 | $2150.00 | — |
| 2021-08-25 | -67.34 | $2150.00 | 979 |
| 2021-08-24 | -67.34 | $2150.00 | 4 |
| 2021-08-23 | -67.34 | $2150.00 | 464 |
| 2021-08-20 | -67.34 | $2150.00 | 342 |
| 2021-08-19 | -44.82 | $2250.00 | — |
| 2021-08-18 | -44.82 | $2250.00 | — |
| 2021-08-17 | -44.82 | $2250.00 | 244 |
| 2021-08-16 | -44.82 | $2250.00 | — |
| 2021-08-13 | -44.82 | $2250.00 | — |
| 2021-08-12 | -44.82 | $2250.00 | — |
| 2021-08-11 | -44.82 | $2250.00 | 359 |
| 2021-08-10 | -44.82 | $2250.00 | — |
| 2021-08-09 | -44.82 | $2250.00 | — |
| 2021-08-06 | -44.82 | $2250.00 | 10 |
| 2021-08-05 | -44.82 | $2250.00 | — |
| 2021-08-04 | -44.82 | $2250.00 | — |
| 2021-08-03 | -44.82 | $2250.00 | — |
| 2021-08-02 | -44.82 | $2250.00 | — |
| 2021-07-30 | -44.82 | $2250.00 | 31 |
| 2021-07-29 | -100.00 | $2250.00 | 24 |
| 2021-07-28 | -63.20 | $2250.00 | — |
| 2021-07-27 | -63.20 | $2250.00 | — |
| 2021-07-26 | -63.20 | $2250.00 | — |
| 2021-07-23 | -63.20 | $2250.00 | — |
| 2021-07-22 | -63.20 | $2250.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.57
2026-07-17
Close Price
$1300.00
Vol: 9Average Directional Index - Detailed Analysis
Minimum
10.84
Average
30.47
Maximum
72.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.57 | $1300.00 | 9 |
| 2026-07-16 | 31.66 | $1300.00 | 360 |
| 2026-07-15 | 31.96 | $1300.00 | 4 |
| 2026-07-14 | 32.28 | $1300.00 | 554 |
| 2026-07-13 | 32.62 | $1300.00 | 673 |
| 2026-07-10 | 32.03 | $1350.00 | 497 |
| 2026-07-09 | 31.40 | $1400.00 | — |
| 2026-07-08 | 30.75 | $1450.00 | 57 |
| 2026-07-07 | 29.56 | $1450.00 | 102 |
| 2026-07-06 | 28.31 | $1450.00 | 3 |
| 2026-07-03 | 27.00 | $1450.00 | 5 |
| 2026-07-02 | 25.62 | $1400.00 | 843 |
| 2026-07-01 | 24.19 | $1250.00 | 1844 |
| 2026-06-30 | 22.94 | $1150.00 | 158 |
| 2026-06-29 | 22.12 | $1150.00 | 214 |
| 2026-06-26 | 21.26 | $1150.00 | 184 |
| 2026-06-25 | 20.36 | $1150.00 | 727 |
| 2026-06-24 | 19.57 | $1050.00 | — |
| 2026-06-23 | 19.72 | $1050.00 | 391 |
| 2026-06-22 | 19.87 | $1100.00 | 717 |
| 2026-06-19 | 20.03 | $1100.00 | 489 |
| 2026-06-18 | 20.20 | $1050.00 | — |
| 2026-06-17 | 21.25 | $1050.00 | 306 |
| 2026-06-16 | 22.36 | $950.00 | 113 |
| 2026-06-15 | 23.52 | $950.00 | 202 |
| 2026-06-12 | 24.42 | $950.00 | — |
| 2026-06-11 | 24.98 | $950.00 | — |
| 2026-06-10 | 25.58 | $950.00 | 294 |
| 2026-06-09 | 26.20 | $950.00 | — |
| 2026-06-08 | 27.50 | $1050.00 | 200 |
| 2026-06-05 | 28.86 | $950.00 | 421 |
| 2026-06-04 | 30.30 | $900.00 | 671 |
| 2026-06-03 | 31.68 | $950.00 | — |
| 2026-06-02 | 32.44 | $950.00 | 1800 |
| 2026-06-01 | 33.24 | $950.00 | 1041 |
| 2026-05-29 | 33.08 | $950.00 | 220 |
| 2026-05-28 | 32.91 | $850.00 | 202 |
| 2026-05-27 | 32.20 | $850.00 | — |
| 2026-05-26 | 32.05 | $850.00 | 32 |
| 2026-05-22 | 31.89 | $850.00 | 415 |
| 2026-05-21 | 31.72 | $850.00 | — |
| 2026-05-20 | 31.55 | $850.00 | 1190 |
| 2026-05-19 | 31.37 | $800.00 | 1150 |
| 2026-05-18 | 31.18 | $850.00 | — |
| 2026-05-15 | 30.97 | $850.00 | — |
| 2026-05-14 | 30.76 | $850.00 | — |
| 2026-05-13 | 30.53 | $850.00 | — |
| 2026-05-12 | 30.30 | $850.00 | 200 |
| 2026-05-11 | 30.05 | $1050.00 | 3927 |
| 2026-05-08 | 29.42 | $1050.00 | 1264 |
| 2026-05-07 | 28.64 | $1050.00 | — |
| 2026-05-06 | 28.31 | $1100.00 | 1825 |
| 2026-05-05 | 27.96 | $1000.00 | 205 |
| 2026-05-01 | 27.98 | $1050.00 | 500 |
| 2026-04-30 | 27.10 | $1050.00 | 1357 |
| 2026-04-29 | 26.16 | $1050.00 | 569 |
| 2026-04-28 | 25.18 | $950.00 | 292 |
| 2026-04-27 | 23.74 | $950.00 | 1168 |
| 2026-04-24 | 22.21 | $800.00 | — |
| 2026-04-23 | 21.65 | $800.00 | 110 |
| 2026-04-22 | 21.06 | $800.00 | 1058 |
| 2026-04-21 | 20.43 | $800.00 | 1033 |
| 2026-04-20 | 19.33 | $750.00 | 288 |
| 2026-04-17 | 18.85 | $750.00 | 517 |
| 2026-04-16 | 18.34 | $750.00 | 1611 |
| 2026-04-15 | 17.81 | $750.00 | 121 |
| 2026-04-14 | 17.92 | $700.00 | 323 |
| 2026-04-13 | 18.04 | $700.00 | 686 |
| 2026-04-10 | 18.16 | $700.00 | 50 |
| 2026-04-09 | 18.29 | $700.00 | 1354 |
| 2026-04-08 | 18.42 | $650.00 | 14000 |
| 2026-04-07 | 19.30 | $650.00 | 1188 |
| 2026-04-02 | 20.22 | $700.00 | 372 |
| 2026-04-01 | 20.52 | $600.00 | 1000 |
| 2026-03-31 | 19.92 | $600.00 | 936 |
| 2026-03-30 | 19.29 | $600.00 | 322 |
| 2026-03-27 | 18.75 | $700.00 | 285 |
| 2026-03-26 | 19.35 | $700.00 | 10 |
| 2026-03-25 | 19.98 | $700.00 | 8610 |
| 2026-03-24 | 19.55 | $700.00 | 8610 |
| 2026-03-23 | 19.09 | $700.00 | 8610 |
| 2026-03-20 | 18.62 | $700.00 | 778 |
| 2026-03-19 | 18.11 | $700.00 | 610 |
| 2026-03-18 | 18.29 | $700.00 | 280 |
| 2026-03-17 | 18.47 | $700.00 | 23 |
| 2026-03-16 | 18.66 | $700.00 | 6 |
| 2026-03-13 | 19.56 | $700.00 | — |
| 2026-03-12 | 19.52 | $700.00 | 1240 |
| 2026-03-11 | 19.47 | $700.00 | 3360 |
| 2026-03-10 | 20.22 | $700.00 | 489 |
| 2026-03-09 | 21.00 | $700.00 | 1330 |
| 2026-03-06 | 21.83 | $800.00 | 1480 |
| 2026-03-05 | 22.93 | $850.00 | 1800 |
| 2026-03-04 | 23.46 | $850.00 | 800 |
| 2026-03-03 | 24.03 | $850.00 | 6000 |
| 2026-03-02 | 23.52 | $850.00 | 6000 |
| 2026-02-27 | 22.98 | $850.00 | 6000 |
| 2026-02-26 | 22.42 | $850.00 | 6000 |
| 2026-02-25 | 21.83 | $850.00 | 6000 |
| 2026-02-24 | 21.21 | $850.00 | 6000 |
| 2026-02-23 | 20.55 | $850.00 | — |
| 2026-02-20 | 19.86 | $850.00 | 205 |
| 2026-02-19 | 19.13 | $850.00 | 306 |
| 2026-02-18 | 18.37 | $850.00 | 364 |
| 2026-02-17 | 17.63 | $850.00 | 71 |
| 2026-02-16 | 16.90 | $850.00 | 2800 |
| 2026-02-13 | 16.97 | $850.00 | 200 |
| 2026-02-12 | 17.03 | $850.00 | 206 |
| 2026-02-11 | 17.16 | $850.00 | — |
| 2026-02-10 | 17.79 | $850.00 | — |
| 2026-02-09 | 18.46 | $850.00 | — |
| 2026-02-06 | 19.16 | $850.00 | 1260 |
| 2026-02-05 | 19.89 | $850.00 | 1260 |
| 2026-02-04 | 20.67 | $850.00 | 1260 |
| 2026-02-03 | 21.49 | $850.00 | 1260 |
| 2026-02-02 | 22.35 | $850.00 | 1260 |
| 2026-01-30 | 23.25 | $850.00 | 1260 |
| 2026-01-29 | 24.20 | $850.00 | 117 |
| 2026-01-28 | 25.20 | $850.00 | 783 |
| 2026-01-27 | 26.26 | $850.00 | 588 |
| 2026-01-26 | 27.37 | $1000.00 | 2 |
| 2026-01-23 | 28.17 | $1000.00 | — |
| 2026-01-22 | 29.61 | $1000.00 | 127 |
| 2026-01-21 | 31.14 | $1050.00 | 6256 |
| 2026-01-20 | 31.62 | $1050.00 | 313 |
| 2026-01-19 | 32.13 | $1050.00 | 2548 |
| 2026-01-16 | 31.16 | $1050.00 | 2548 |
| 2026-01-15 | 30.14 | $1050.00 | 529 |
| 2026-01-14 | 29.06 | $950.00 | 2240 |
| 2026-01-13 | 28.60 | $950.00 | 2240 |
| 2026-01-12 | 28.12 | $950.00 | 252 |
| 2026-01-09 | 27.61 | $950.00 | 70 |
| 2026-01-08 | 27.07 | $950.00 | 584 |
| 2026-01-07 | 26.51 | $900.00 | 2856 |
| 2026-01-06 | 26.94 | $900.00 | 204 |
| 2026-01-05 | 27.40 | $900.00 | 2958 |
| 2026-01-02 | 28.42 | $900.00 | 204 |
| 2025-12-31 | 29.49 | $900.00 | 248 |
| 2025-12-30 | 30.62 | $850.00 | 2929 |
| 2025-12-29 | 31.57 | $850.00 | 2929 |
| 2025-12-24 | 32.57 | $850.00 | 202 |
| 2025-12-23 | 33.62 | $850.00 | 2474 |
| 2025-12-22 | 34.73 | $850.00 | 2912 |
| 2025-12-19 | 34.57 | $850.00 | 2912 |
| 2025-12-18 | 34.40 | $850.00 | 2912 |
| 2025-12-17 | 34.22 | $850.00 | 329 |
| 2025-12-16 | 34.03 | $850.00 | 2912 |
| 2025-12-15 | 34.72 | $850.00 | 208 |
| 2025-12-12 | 35.45 | $850.00 | 208 |
| 2025-12-11 | 36.19 | $850.00 | 5600 |
| 2025-12-10 | 35.72 | $850.00 | 5600 |
| 2025-12-09 | 35.24 | $850.00 | 1225 |
| 2025-12-08 | 34.73 | $800.00 | 893 |
| 2025-12-05 | 33.48 | $900.00 | 6710 |
| 2025-12-04 | 32.64 | $900.00 | 1108 |
| 2025-12-03 | 31.75 | $900.00 | 696 |
| 2025-12-02 | 30.81 | $950.00 | 6300 |
| 2025-12-01 | 30.84 | $950.00 | 2800 |
| 2025-11-28 | 30.87 | $950.00 | 599 |
| 2025-11-27 | 30.90 | $950.00 | 58000 |
| 2025-11-26 | 30.09 | $950.00 | 58000 |
| 2025-11-25 | 29.24 | $950.00 | 58000 |
| 2025-11-24 | 28.35 | $950.00 | 58000 |
| 2025-11-21 | 27.41 | $950.00 | 58000 |
| 2025-11-20 | 26.43 | $950.00 | 58000 |
| 2025-11-19 | 25.39 | $950.00 | 58000 |
| 2025-11-18 | 24.29 | $950.00 | 58000 |
| 2025-11-17 | 23.14 | $950.00 | 2000 |
| 2025-11-14 | 21.93 | $950.00 | 8 |
| 2025-11-13 | 21.50 | $950.00 | 400 |
| 2025-11-12 | 20.57 | $1050.00 | 3164 |
| 2025-11-11 | 20.90 | $1050.00 | 3164 |
| 2025-11-10 | 21.25 | $1050.00 | — |
| 2025-11-07 | 21.61 | $1050.00 | 3164 |
| 2025-11-06 | 21.99 | $1050.00 | 3164 |
| 2025-11-05 | 22.40 | $1050.00 | 3164 |
| 2025-11-04 | 22.82 | $1050.00 | 113 |
| 2025-11-03 | 23.27 | $1050.00 | 5490 |
| 2025-10-31 | 23.31 | $1050.00 | 5490 |
| 2025-10-30 | 23.36 | $1050.00 | 5490 |
| 2025-10-29 | 23.41 | $1050.00 | — |
| 2025-10-28 | 23.46 | $1050.00 | 15180 |
| 2025-10-27 | 23.52 | $1050.00 | 28 |
| 2025-10-24 | 24.68 | $1050.00 | 28 |
| 2025-10-23 | 25.91 | $1050.00 | 28 |
| 2025-10-22 | 27.20 | $1050.00 | 28 |
| 2025-10-21 | 28.56 | $1050.00 | 1 |
| 2025-10-20 | 29.99 | $1050.00 | 2800 |
| 2025-10-17 | 31.29 | $1050.00 | 200 |
| 2025-10-16 | 32.66 | $1050.00 | 28560 |
| 2025-10-15 | 33.22 | $1050.00 | 28560 |
| 2025-10-14 | 33.80 | $1050.00 | 1904 |
| 2025-10-13 | 34.42 | $1050.00 | 3132 |
| 2025-10-10 | 33.09 | $1050.00 | 216 |
| 2025-10-09 | 31.69 | $1050.00 | 358 |
| 2025-10-08 | 30.21 | $1050.00 | 176 |
| 2025-10-07 | 28.66 | $1050.00 | 82 |
| 2025-10-06 | 27.03 | $1050.00 | 1855 |
| 2025-10-03 | 25.31 | $950.00 | 326 |
| 2025-10-02 | 24.00 | $950.00 | 200 |
| 2025-10-01 | 22.62 | $950.00 | 234 |
| 2025-09-30 | 21.22 | $950.00 | 400 |
| 2025-09-29 | 19.83 | $950.00 | 2800 |
| 2025-09-26 | 18.86 | $950.00 | 100 |
| 2025-09-25 | 17.84 | $950.00 | 2800 |
| 2025-09-24 | 17.41 | $950.00 | 400 |
| 2025-09-23 | 16.96 | $950.00 | 3000 |
| 2025-09-22 | 17.32 | $950.00 | 3000 |
| 2025-09-19 | 17.71 | $950.00 | 3000 |
| 2025-09-18 | 18.11 | $950.00 | 3000 |
| 2025-09-17 | 18.53 | $950.00 | 3000 |
| 2025-09-16 | 18.98 | $950.00 | 309 |
| 2025-09-15 | 19.45 | $900.00 | 2800 |
| 2025-09-12 | 18.71 | $978.00 | 200 |
| 2025-09-11 | 17.92 | $978.00 | 242 |
| 2025-09-10 | 17.09 | $900.00 | 5012 |
| 2025-09-09 | 16.81 | $978.00 | 558 |
| 2025-09-08 | 16.51 | $900.00 | 2800 |
| 2025-09-05 | 16.91 | $900.00 | 2800 |
| 2025-09-04 | 17.34 | $900.00 | 2800 |
| 2025-09-03 | 17.80 | $900.00 | 300 |
| 2025-09-02 | 18.27 | $900.00 | 370 |
| 2025-09-01 | 18.77 | $900.00 | 200 |
| 2025-08-29 | 19.30 | $900.00 | — |
| 2025-08-28 | 20.03 | $900.00 | 18 |
| 2025-08-27 | 20.81 | $900.00 | — |
| 2025-08-26 | 20.72 | $900.00 | — |
| 2025-08-22 | 20.63 | $900.00 | — |
| 2025-08-21 | 20.53 | $900.00 | — |
| 2025-08-20 | 20.43 | $900.00 | — |
| 2025-08-19 | 20.32 | $900.00 | — |
| 2025-08-18 | 20.21 | $900.00 | 948 |
| 2025-08-15 | 20.09 | $950.00 | — |
| 2025-08-14 | 21.07 | $950.00 | 188 |
| 2025-08-13 | 22.09 | $950.00 | — |
| 2025-08-12 | 22.08 | $950.00 | — |
| 2025-08-11 | 22.06 | $950.00 | — |
| 2025-08-08 | 22.04 | $950.00 | — |
| 2025-08-07 | 22.02 | $950.00 | — |
| 2025-08-06 | 22.00 | $950.00 | 2100 |
| 2025-08-05 | 21.98 | $950.00 | — |
| 2025-08-04 | 22.99 | $950.00 | 1700 |
| 2025-08-01 | 24.05 | $900.00 | 36 |
| 2025-07-31 | 25.13 | $900.00 | 52 |
| 2025-07-30 | 26.27 | $900.00 | — |
| 2025-07-29 | 26.57 | $900.00 | 100 |
| 2025-07-28 | 26.90 | $900.00 | 299 |
| 2025-07-25 | 27.24 | $900.00 | 200 |
| 2025-07-24 | 27.60 | $900.00 | 99 |
| 2025-07-23 | 27.98 | $900.00 | 1567 |
| 2025-07-22 | 28.38 | $925.00 | — |
| 2025-07-21 | 29.56 | $925.00 | 192 |
| 2025-07-18 | 30.81 | $925.00 | 1000 |
| 2025-07-17 | 31.22 | $925.00 | — |
| 2025-07-16 | 32.56 | $925.00 | 700 |
| 2025-07-15 | 33.97 | $925.00 | — |
| 2025-07-14 | 34.82 | $925.00 | 1201 |
| 2025-07-11 | 35.73 | $925.00 | — |
| 2025-07-10 | 34.90 | $925.00 | — |
| 2025-07-09 | 34.04 | $925.00 | 100 |
| 2025-07-08 | 33.13 | $925.00 | 197 |
| 2025-07-07 | 32.17 | $925.00 | 285 |
| 2025-07-04 | 31.16 | $925.00 | — |
| 2025-07-03 | 30.77 | $925.00 | — |
| 2025-07-02 | 30.35 | $925.00 | — |
| 2025-07-01 | 29.91 | $925.00 | — |
| 2025-06-30 | 29.45 | $925.00 | — |
| 2025-06-27 | 28.97 | $925.00 | — |
| 2025-06-26 | 28.46 | $925.00 | — |
| 2025-06-25 | 27.92 | $925.00 | — |
| 2025-06-24 | 27.36 | $925.00 | — |
| 2025-06-23 | 26.76 | $925.00 | 300 |
| 2025-06-20 | 26.14 | $925.00 | — |
| 2025-06-19 | 26.09 | $925.00 | — |
| 2025-06-18 | 26.04 | $925.00 | — |
| 2025-06-17 | 25.99 | $925.00 | — |
| 2025-06-16 | 25.94 | $925.00 | 463 |
| 2025-06-13 | 25.88 | $925.00 | 1 |
| 2025-06-12 | 24.61 | $925.00 | 796 |
| 2025-06-11 | 23.27 | $925.00 | — |
| 2025-06-10 | 22.41 | $925.00 | — |
| 2025-06-09 | 21.49 | $925.00 | — |
| 2025-06-06 | 20.53 | $925.00 | — |
| 2025-06-05 | 19.52 | $925.00 | 452 |
| 2025-06-04 | 18.46 | $875.00 | — |
| 2025-06-03 | 18.16 | $875.00 | — |
| 2025-06-02 | 17.85 | $875.00 | 100 |
| 2025-05-30 | 17.52 | $875.00 | 416 |
| 2025-05-29 | 17.17 | $875.00 | 2 |
| 2025-05-28 | 16.80 | $875.00 | — |
| 2025-05-27 | 17.08 | $875.00 | 200 |
| 2025-05-23 | 17.38 | $800.00 | 1352 |
| 2025-05-22 | 17.68 | $750.00 | — |
| 2025-05-21 | 17.69 | $750.00 | 1800 |
| 2025-05-20 | 17.70 | $750.00 | 200 |
| 2025-05-19 | 17.71 | $750.00 | 2000 |
| 2025-05-16 | 18.60 | $700.00 | 30 |
| 2025-05-15 | 19.52 | $700.00 | 400 |
| 2025-05-14 | 20.49 | $700.00 | — |
| 2025-05-13 | 20.60 | $700.00 | — |
| 2025-05-12 | 20.72 | $700.00 | — |
| 2025-05-09 | 20.84 | $700.00 | 200 |
| 2025-05-08 | 20.98 | $700.00 | 400 |
| 2025-05-07 | 21.11 | $700.00 | 400 |
| 2025-05-06 | 21.32 | $700.00 | 1170 |
| 2025-05-02 | 21.53 | $700.00 | 313 |
| 2025-05-01 | 22.29 | $650.00 | — |
| 2025-04-30 | 21.73 | $650.00 | 200 |
| 2025-04-29 | 21.15 | $650.00 | 200 |
| 2025-04-28 | 20.56 | $700.00 | 200 |
| 2025-04-25 | 19.93 | $700.00 | — |
| 2025-04-24 | 19.79 | $700.00 | — |
| 2025-04-23 | 19.63 | $700.00 | 350 |
| 2025-04-22 | 19.47 | $750.00 | 1511 |
| 2025-04-17 | 18.95 | $750.00 | — |
| 2025-04-16 | 19.14 | $750.00 | 200 |
| 2025-04-15 | 19.34 | $750.00 | 200 |
| 2025-04-14 | 20.18 | $850.00 | 200 |
| 2025-04-11 | 21.07 | $850.00 | 200 |
| 2025-04-10 | 22.01 | $850.00 | — |
| 2025-04-09 | 22.25 | $850.00 | 100 |
| 2025-04-08 | 22.50 | $900.00 | 200 |
| 2025-04-07 | 22.77 | $950.00 | 415 |
| 2025-04-04 | 22.94 | $950.00 | 200 |
| 2025-04-03 | 22.85 | $950.00 | 260 |
| 2025-04-02 | 22.02 | $1000.00 | — |
| 2025-04-01 | 21.69 | $1000.00 | — |
| 2025-03-31 | 21.33 | $1000.00 | — |
| 2025-03-28 | 20.96 | $1000.00 | — |
| 2025-03-27 | 20.57 | $1000.00 | — |
| 2025-03-26 | 20.15 | $1000.00 | — |
| 2025-03-25 | 19.72 | $1000.00 | 280 |
| 2025-03-24 | 19.26 | $950.00 | 95 |
| 2025-03-21 | 18.82 | $950.00 | — |
| 2025-03-20 | 19.04 | $950.00 | — |
| 2025-03-19 | 19.27 | $950.00 | — |
| 2025-03-18 | 19.52 | $950.00 | — |
| 2025-03-17 | 19.77 | $950.00 | — |
| 2025-03-14 | 20.04 | $950.00 | — |
| 2025-03-13 | 20.32 | $950.00 | 126 |
| 2025-03-12 | 20.62 | $950.00 | 144 |
| 2025-03-11 | 21.33 | $850.00 | 20150 |
| 2025-03-10 | 22.03 | $950.00 | 1173 |
| 2025-03-07 | 22.82 | $900.00 | 156 |
| 2025-03-06 | 23.02 | $850.00 | 1002 |
| 2025-03-05 | 23.46 | $750.00 | 575 |
| 2025-03-04 | 22.30 | $800.00 | 300 |
| 2025-03-03 | 21.17 | $850.00 | 700 |
| 2025-02-28 | 20.30 | $950.00 | 200 |
| 2025-02-27 | 19.96 | $1100.00 | — |
| 2025-02-26 | 20.96 | $1100.00 | — |
| 2025-02-25 | 22.02 | $1100.00 | — |
| 2025-02-24 | 23.12 | $1100.00 | — |
| 2025-02-21 | 24.29 | $1100.00 | — |
| 2025-02-20 | 25.52 | $1100.00 | — |
| 2025-02-19 | 26.81 | $1100.00 | — |
| 2025-02-18 | 28.17 | $1100.00 | — |
| 2025-02-17 | 29.60 | $1100.00 | 400 |
| 2025-02-14 | 31.11 | $1150.00 | — |
| 2025-02-13 | 31.44 | $1150.00 | 200 |
| 2025-02-12 | 31.79 | $1150.00 | — |
| 2025-02-11 | 30.51 | $1150.00 | — |
| 2025-02-10 | 29.16 | $1150.00 | — |
| 2025-02-07 | 27.74 | $1150.00 | — |
| 2025-02-06 | 26.25 | $1150.00 | — |
| 2025-02-05 | 24.67 | $1150.00 | 72 |
| 2025-02-04 | 23.02 | $1150.00 | — |
| 2025-02-03 | 21.82 | $1150.00 | — |
| 2025-01-31 | 20.55 | $1150.00 | — |
| 2025-01-30 | 19.22 | $1150.00 | — |
| 2025-01-29 | 17.82 | $1150.00 | 132 |
| 2025-01-28 | 16.34 | $1150.00 | 559 |
| 2025-01-27 | 14.81 | $1050.00 | — |
| 2025-01-24 | 14.40 | $1050.00 | — |
| 2025-01-23 | 13.97 | $1050.00 | — |
| 2025-01-22 | 13.51 | $1050.00 | — |
| 2025-01-21 | 13.03 | $1050.00 | — |
| 2025-01-20 | 12.53 | $1050.00 | — |
| 2025-01-17 | 11.99 | $1050.00 | 337 |
| 2025-01-16 | 11.43 | $1050.00 | 330 |
| 2025-01-15 | 10.84 | $1050.00 | — |
| 2025-01-14 | 10.99 | $1050.00 | — |
| 2025-01-13 | 11.15 | $1050.00 | — |
| 2025-01-10 | 11.32 | $1050.00 | 58 |
| 2025-01-09 | 11.49 | $1050.00 | 200 |
| 2025-01-08 | 11.64 | $1050.00 | 500 |
| 2025-01-07 | 11.79 | $1100.00 | 167 |
| 2025-01-06 | 11.59 | $1050.00 | 173 |
| 2025-01-03 | 11.38 | $1050.00 | 83 |
| 2025-01-02 | 11.17 | $1050.00 | — |
| 2024-12-31 | 11.57 | $1050.00 | — |
| 2024-12-30 | 11.99 | $1050.00 | 272 |
| 2024-12-27 | 12.44 | $950.00 | 291 |
| 2024-12-24 | 12.87 | $1000.00 | 200 |
| 2024-12-23 | 12.58 | $1000.00 | — |
| 2024-12-20 | 12.86 | $1000.00 | — |
| 2024-12-19 | 13.16 | $1000.00 | 372 |
| 2024-12-18 | 13.47 | $950.00 | 673 |
| 2024-12-17 | 13.80 | $1050.00 | 566 |
| 2024-12-16 | 14.27 | $1100.00 | — |
| 2024-12-13 | 13.93 | $1100.00 | — |
| 2024-12-12 | 13.58 | $1100.00 | — |
| 2024-12-11 | 13.20 | $1100.00 | — |
| 2024-12-10 | 12.81 | $1100.00 | 83 |
| 2024-12-09 | 12.40 | $1100.00 | — |
| 2024-12-06 | 12.53 | $1100.00 | 84 |
| 2024-12-05 | 12.66 | $1100.00 | 84 |
| 2024-12-04 | 12.79 | $1100.00 | 83 |
| 2024-12-03 | 12.94 | $1050.00 | 282 |
| 2024-12-02 | 13.61 | $1000.00 | — |
| 2024-11-29 | 13.63 | $1000.00 | 191 |
| 2024-11-28 | 13.66 | $950.00 | 499 |
| 2024-11-27 | 12.98 | $1000.00 | 100 |
| 2024-11-26 | 12.77 | $1050.00 | — |
| 2024-11-25 | 12.87 | $1050.00 | — |
| 2024-11-22 | 12.98 | $1050.00 | — |
| 2024-11-21 | 13.09 | $1050.00 | 374 |
| 2024-11-20 | 13.21 | $1050.00 | — |
| 2024-11-19 | 13.33 | $1050.00 | 92 |
| 2024-11-18 | 13.47 | $1050.00 | 200 |
| 2024-11-15 | 13.42 | $1100.00 | 175 |
| 2024-11-14 | 13.50 | $1150.00 | 200 |
| 2024-11-13 | 13.42 | $1150.00 | — |
| 2024-11-12 | 13.99 | $1150.00 | — |
| 2024-11-11 | 14.58 | $1150.00 | 102 |
| 2024-11-08 | 15.21 | $1100.00 | 205 |
| 2024-11-07 | 15.87 | $1100.00 | 393 |
| 2024-11-06 | 16.56 | $1100.00 | 300 |
| 2024-11-05 | 17.31 | $950.00 | 184 |
| 2024-11-04 | 17.83 | $950.00 | 376 |
| 2024-11-01 | 18.38 | $950.00 | 351 |
| 2024-10-31 | 18.96 | $900.00 | 600 |
| 2024-10-30 | 19.00 | $1050.00 | 800 |
| 2024-10-29 | 19.55 | $1100.00 | 800 |
| 2024-10-28 | 20.04 | $1100.00 | 300 |
| 2024-10-25 | 20.10 | $1150.00 | 7777 |
| 2024-10-24 | 20.16 | $1150.00 | — |
| 2024-10-23 | 20.89 | $1150.00 | 300 |
| 2024-10-22 | 21.65 | $1150.00 | — |
| 2024-10-21 | 22.45 | $1150.00 | 1519 |
| 2024-10-18 | 23.30 | $1150.00 | 477 |
| 2024-10-17 | 24.19 | $1150.00 | 100 |
| 2024-10-16 | 25.09 | $1150.00 | — |
| 2024-10-15 | 26.28 | $1150.00 | 377 |
| 2024-10-14 | 27.53 | $1150.00 | 683 |
| 2024-10-11 | 28.56 | $1250.00 | 96 |
| 2024-10-10 | 28.71 | $1250.00 | — |
| 2024-10-09 | 29.53 | $1250.00 | — |
| 2024-10-08 | 30.41 | $1250.00 | 342 |
| 2024-10-07 | 31.32 | $1250.00 | — |
| 2024-10-04 | 32.82 | $1250.00 | 353 |
| 2024-10-03 | 34.39 | $1150.00 | — |
| 2024-10-02 | 33.95 | $1150.00 | 100 |
| 2024-10-01 | 33.49 | $1200.00 | 100 |
| 2024-09-30 | 33.01 | $1250.00 | — |
| 2024-09-27 | 33.25 | $1250.00 | 100 |
| 2024-09-26 | 33.50 | $1250.00 | — |
| 2024-09-25 | 34.84 | $1250.00 | 250 |
| 2024-09-24 | 36.26 | $1150.00 | 450 |
| 2024-09-23 | 37.75 | $1150.00 | 500 |
| 2024-09-20 | 39.32 | $1200.00 | — |
| 2024-09-19 | 40.86 | $1200.00 | — |
| 2024-09-18 | 42.49 | $1200.00 | — |
| 2024-09-17 | 44.20 | $1200.00 | — |
| 2024-09-16 | 46.01 | $1200.00 | 100 |
| 2024-09-13 | 47.91 | $1200.00 | — |
| 2024-09-12 | 48.88 | $1200.00 | — |
| 2024-09-11 | 49.90 | $1200.00 | — |
| 2024-09-10 | 50.98 | $1200.00 | — |
| 2024-09-09 | 52.12 | $1200.00 | — |
| 2024-09-06 | 53.32 | $1200.00 | 100 |
| 2024-09-05 | 54.58 | $1250.00 | 600 |
| 2024-09-04 | 55.86 | $1350.00 | 11100 |
| 2024-09-03 | 56.29 | $1350.00 | 107 |
| 2024-09-02 | 54.79 | $1350.00 | — |
| 2024-08-30 | 53.41 | $1350.00 | — |
| 2024-08-29 | 51.95 | $1350.00 | — |
| 2024-08-28 | 50.42 | $1350.00 | 100 |
| 2024-08-27 | 48.81 | $1350.00 | 493 |
| 2024-08-23 | 46.72 | $1350.00 | 1199 |
| 2024-08-22 | 44.51 | $1100.00 | — |
| 2024-08-21 | 43.11 | $1100.00 | — |
| 2024-08-20 | 41.65 | $1100.00 | — |
| 2024-08-19 | 40.10 | $1100.00 | — |
| 2024-08-16 | 38.48 | $1100.00 | — |
| 2024-08-15 | 36.77 | $1100.00 | — |
| 2024-08-14 | 34.97 | $1100.00 | — |
| 2024-08-13 | 33.07 | $1100.00 | — |
| 2024-08-12 | 31.07 | $1100.00 | — |
| 2024-08-09 | 28.97 | $1100.00 | 100 |
| 2024-08-08 | 26.76 | $1100.00 | 492 |
| 2024-08-07 | 24.47 | $1000.00 | 130 |
| 2024-08-06 | 22.58 | $1000.00 | 92 |
| 2024-08-05 | 20.59 | $1000.00 | — |
| 2024-08-02 | 19.07 | $1000.00 | 36 |
| 2024-08-01 | 17.48 | $1000.00 | 1 |
| 2024-07-31 | 15.80 | $1000.00 | — |
| 2024-07-30 | 14.87 | $1000.00 | — |
| 2024-07-29 | 13.89 | $1000.00 | — |
| 2024-07-26 | 12.85 | $1000.00 | 159 |
| 2024-07-25 | 11.77 | $1000.00 | — |
| 2024-07-24 | 11.83 | $1000.00 | — |
| 2024-07-23 | 11.90 | $1000.00 | — |
| 2024-07-22 | 11.96 | $1000.00 | — |
| 2024-07-19 | 12.04 | $1000.00 | — |
| 2024-07-18 | 12.11 | $1000.00 | — |
| 2024-07-17 | 12.19 | $1000.00 | — |
| 2024-07-16 | 12.27 | $1000.00 | — |
| 2024-07-15 | 12.36 | $1000.00 | — |
| 2024-07-12 | 12.45 | $1000.00 | 250 |
| 2024-07-11 | 12.55 | $1000.00 | — |
| 2024-07-10 | 12.18 | $1000.00 | — |
| 2024-07-09 | 11.79 | $1000.00 | 100 |
| 2024-07-08 | 11.38 | $1000.00 | — |
| 2024-07-05 | 11.57 | $1000.00 | — |
| 2024-07-04 | 11.77 | $1000.00 | — |
| 2024-07-03 | 11.98 | $1000.00 | — |
| 2024-07-02 | 12.20 | $1000.00 | — |
| 2024-07-01 | 12.43 | $1000.00 | — |
| 2024-06-28 | 12.68 | $1000.00 | — |
| 2024-06-27 | 12.93 | $1000.00 | — |
| 2024-06-26 | 13.20 | $1000.00 | — |
| 2024-06-25 | 13.49 | $1000.00 | — |
| 2024-06-24 | 13.78 | $1000.00 | — |
| 2024-06-21 | 14.10 | $1000.00 | — |
| 2024-06-20 | 14.43 | $1000.00 | — |
| 2024-06-19 | 14.78 | $1000.00 | — |
| 2024-06-18 | 15.15 | $1000.00 | — |
| 2024-06-17 | 15.53 | $1000.00 | — |
| 2024-06-14 | 15.94 | $1000.00 | — |
| 2024-06-13 | 16.37 | $1000.00 | — |
| 2024-06-12 | 16.82 | $1000.00 | — |
| 2024-06-11 | 17.29 | $1000.00 | — |
| 2024-06-10 | 17.79 | $1000.00 | — |
| 2024-06-07 | 18.32 | $1000.00 | — |
| 2024-06-06 | 18.87 | $1000.00 | — |
| 2024-06-05 | 19.45 | $1000.00 | — |
| 2024-06-04 | 20.07 | $1000.00 | — |
| 2024-06-03 | 20.71 | $1000.00 | — |
| 2024-05-31 | 21.39 | $1000.00 | — |
| 2024-05-30 | 22.11 | $1000.00 | 100 |
| 2024-05-29 | 22.86 | $1000.00 | 1 |
| 2024-05-28 | 23.65 | $1000.00 | 200 |
| 2024-05-24 | 24.89 | $1100.00 | 653 |
| 2024-05-23 | 26.20 | $900.00 | 400 |
| 2024-05-22 | 26.46 | $1050.00 | 200 |
| 2024-05-21 | 27.21 | $1100.00 | 100 |
| 2024-05-20 | 28.54 | $1050.00 | — |
| 2024-05-17 | 29.10 | $1050.00 | — |
| 2024-05-16 | 29.69 | $1050.00 | 436 |
| 2024-05-15 | 30.31 | $950.00 | 833 |
| 2024-05-14 | 29.28 | $1100.00 | 500 |
| 2024-05-13 | 28.43 | $1150.00 | 220 |
| 2024-05-10 | 27.94 | $1200.00 | 400 |
| 2024-05-09 | 26.97 | $1200.00 | 200 |
| 2024-05-08 | 25.98 | $1250.00 | 250 |
| 2024-05-07 | 24.95 | $1250.00 | 500 |
| 2024-05-03 | 24.56 | $1150.00 | 118 |
| 2024-05-02 | 24.04 | $1150.00 | 100 |
| 2024-04-30 | 21.42 | $1250.00 | 100 |
| 2024-04-29 | 19.49 | $1300.00 | 100 |
| 2024-04-26 | 17.46 | $1350.00 | 100 |
| 2024-04-25 | 15.33 | $1350.00 | 250 |
| 2024-04-24 | 13.09 | $1400.00 | — |
| 2024-04-23 | 13.11 | $1400.00 | — |
| 2024-04-22 | 13.14 | $1400.00 | — |
| 2024-04-19 | 13.16 | $1400.00 | — |
| 2024-04-18 | 13.19 | $1400.00 | — |
| 2024-04-17 | 13.22 | $1400.00 | — |
| 2024-04-16 | 13.25 | $1400.00 | — |
| 2024-04-15 | 13.28 | $1400.00 | — |
| 2024-04-12 | 13.31 | $1400.00 | — |
| 2024-04-11 | 13.35 | $1400.00 | — |
| 2024-04-10 | 13.39 | $1400.00 | — |
| 2024-04-09 | 13.42 | $1400.00 | — |
| 2024-04-08 | 13.47 | $1400.00 | — |
| 2024-04-05 | 13.51 | $1400.00 | — |
| 2024-04-04 | 13.55 | $1400.00 | — |
| 2024-04-03 | 13.60 | $1400.00 | — |
| 2024-04-02 | 13.65 | $1400.00 | — |
| 2024-03-28 | 13.70 | $1400.00 | — |
| 2024-03-27 | 13.76 | $1400.00 | — |
| 2024-03-26 | 13.82 | $1400.00 | — |
| 2024-03-25 | 13.88 | $1400.00 | — |
| 2024-03-22 | 13.95 | $1400.00 | — |
| 2024-03-21 | 14.01 | $1400.00 | — |
| 2024-03-20 | 14.09 | $1400.00 | — |
| 2024-03-19 | 14.16 | $1400.00 | 100 |
| 2024-03-18 | 14.24 | $1450.00 | — |
| 2024-03-15 | 14.32 | $1450.00 | — |
| 2024-03-14 | 14.41 | $1450.00 | — |
| 2024-03-13 | 14.50 | $1450.00 | — |
| 2024-03-12 | 14.59 | $1450.00 | — |
| 2024-03-11 | 14.69 | $1450.00 | — |
| 2024-03-08 | 14.80 | $1450.00 | — |
| 2024-03-07 | 14.91 | $1450.00 | — |
| 2024-03-06 | 15.02 | $1450.00 | — |
| 2024-03-05 | 15.14 | $1450.00 | — |
| 2024-03-04 | 15.27 | $1450.00 | — |
| 2024-03-01 | 15.41 | $1450.00 | — |
| 2024-02-29 | 15.55 | $1450.00 | — |
| 2024-02-28 | 15.70 | $1450.00 | — |
| 2024-02-27 | 15.86 | $1450.00 | — |
| 2024-02-26 | 16.02 | $1450.00 | — |
| 2024-02-23 | 16.20 | $1450.00 | — |
| 2024-02-22 | 16.38 | $1450.00 | — |
| 2024-02-21 | 16.57 | $1450.00 | — |
| 2024-02-20 | 16.78 | $1450.00 | — |
| 2024-02-19 | 16.99 | $1450.00 | — |
| 2024-02-16 | 17.22 | $1450.00 | — |
| 2024-02-15 | 17.45 | $1450.00 | — |
| 2024-02-14 | 17.70 | $1450.00 | — |
| 2024-02-13 | 17.97 | $1450.00 | — |
| 2024-02-12 | 18.24 | $1450.00 | — |
| 2024-02-09 | 18.53 | $1450.00 | — |
| 2024-02-08 | 18.84 | $1450.00 | — |
| 2024-02-07 | 19.16 | $1450.00 | — |
| 2024-02-06 | 19.50 | $1450.00 | — |
| 2024-02-05 | 19.86 | $1450.00 | — |
| 2024-02-02 | 20.24 | $1450.00 | — |
| 2024-02-01 | 20.63 | $1450.00 | — |
| 2024-01-31 | 21.05 | $1450.00 | — |
| 2024-01-30 | 21.49 | $1450.00 | — |
| 2024-01-29 | 21.95 | $1450.00 | 50 |
| 2024-01-26 | 22.44 | $1450.00 | 50 |
| 2024-01-25 | 22.95 | $14.50 | — |
| 2024-01-24 | 20.96 | $14.50 | — |
| 2024-01-23 | 18.87 | $1450.00 | 167 |
| 2024-01-22 | 19.69 | $1450.00 | 812 |
| 2024-01-19 | 19.37 | $1450.00 | 146 |
| 2024-01-18 | 19.02 | $1450.00 | — |
| 2024-01-17 | 19.54 | $1450.00 | 225 |
| 2024-01-16 | 20.10 | $1450.00 | — |
| 2024-01-15 | 19.06 | $1450.00 | 213 |
| 2024-01-12 | 17.96 | $1450.00 | — |
| 2024-01-11 | 17.80 | $1450.00 | — |
| 2024-01-10 | 17.62 | $1450.00 | — |
| 2024-01-09 | 17.44 | $1450.00 | — |
| 2024-01-08 | 17.25 | $1450.00 | — |
| 2024-01-05 | 17.05 | $1450.00 | — |
| 2024-01-04 | 16.83 | $1450.00 | — |
| 2024-01-03 | 16.61 | $1450.00 | — |
| 2024-01-02 | 16.37 | $1450.00 | — |
| 2023-12-29 | 16.13 | $1450.00 | — |
| 2023-12-28 | 15.86 | $1450.00 | — |
| 2023-12-27 | 15.59 | $1450.00 | — |
| 2023-12-22 | 15.30 | $1450.00 | — |
| 2023-12-21 | 15.00 | $1450.00 | — |
| 2023-12-20 | 14.67 | $1450.00 | 87 |
| 2023-12-19 | 14.34 | $1450.00 | — |
| 2023-12-18 | 14.68 | $1450.00 | — |
| 2023-12-15 | 15.05 | $1450.00 | 100 |
| 2023-12-14 | 15.44 | $1450.00 | 150 |
| 2023-12-13 | 15.84 | $1400.00 | — |
| 2023-12-12 | 15.96 | $1400.00 | — |
| 2023-12-11 | 16.09 | $1400.00 | 200 |
| 2023-12-08 | 16.23 | $1400.00 | 632 |
| 2023-12-07 | 16.37 | $1425.00 | — |
| 2023-12-06 | 16.72 | $1425.00 | 760 |
| 2023-12-05 | 17.09 | $1425.00 | 100 |
| 2023-12-04 | 16.52 | $1425.00 | — |
| 2023-12-01 | 16.54 | $1425.00 | — |
| 2023-11-30 | 16.57 | $1425.00 | — |
| 2023-11-29 | 16.59 | $1425.00 | — |
| 2023-11-28 | 16.62 | $1425.00 | — |
| 2023-11-27 | 16.64 | $1425.00 | — |
| 2023-11-24 | 16.67 | $1425.00 | — |
| 2023-11-23 | 16.70 | $1425.00 | — |
| 2023-11-22 | 16.73 | $1425.00 | — |
| 2023-11-21 | 16.77 | $1425.00 | — |
| 2023-11-20 | 16.80 | $1425.00 | — |
| 2023-11-17 | 16.84 | $1425.00 | — |
| 2023-11-16 | 16.88 | $1425.00 | — |
| 2023-11-15 | 16.92 | $1425.00 | — |
| 2023-11-14 | 16.96 | $1425.00 | — |
| 2023-11-13 | 17.01 | $1425.00 | 24 |
| 2023-11-10 | 17.05 | $1425.00 | — |
| 2023-11-09 | 17.45 | $1425.00 | — |
| 2023-11-08 | 17.86 | $1425.00 | — |
| 2023-11-07 | 18.29 | $1425.00 | — |
| 2023-11-06 | 18.75 | $1425.00 | — |
| 2023-11-03 | 19.23 | $1425.00 | — |
| 2023-11-02 | 19.73 | $1425.00 | — |
| 2023-11-01 | 20.26 | $1425.00 | — |
| 2023-10-31 | 20.82 | $1425.00 | — |
| 2023-10-30 | 21.41 | $1425.00 | — |
| 2023-10-27 | 22.03 | $1425.00 | — |
| 2023-10-26 | 22.69 | $1425.00 | — |
| 2023-10-25 | 23.37 | $1425.00 | — |
| 2023-10-24 | 24.10 | $1425.00 | — |
| 2023-10-23 | 24.86 | $1425.00 | — |
| 2023-10-20 | 25.66 | $1425.00 | 81 |
| 2023-10-19 | 26.50 | $14.25 | — |
| 2023-10-18 | 24.33 | $1425.00 | — |
| 2023-10-17 | 23.97 | $1425.00 | — |
| 2023-10-16 | 23.60 | $1425.00 | — |
| 2023-10-13 | 23.21 | $1425.00 | 129 |
| 2023-10-12 | 22.80 | $1425.00 | — |
| 2023-10-11 | 23.27 | $1425.00 | 109 |
| 2023-10-10 | 23.77 | $1425.00 | — |
| 2023-10-09 | 24.44 | $1425.00 | 50 |
| 2023-10-06 | 25.14 | $1425.00 | 100 |
| 2023-10-05 | 23.81 | $1425.00 | — |
| 2023-10-04 | 23.99 | $1425.00 | — |
| 2023-10-03 | 24.17 | $1425.00 | — |
| 2023-10-02 | 24.36 | $1425.00 | — |
| 2023-09-29 | 24.56 | $1425.00 | — |
| 2023-09-28 | 24.77 | $1425.00 | — |
| 2023-09-27 | 24.99 | $1425.00 | — |
| 2023-09-26 | 25.22 | $1425.00 | — |
| 2023-09-25 | 25.47 | $1425.00 | — |
| 2023-09-22 | 25.72 | $1425.00 | 359 |
| 2023-09-21 | 25.99 | $1475.00 | — |
| 2023-09-20 | 25.80 | $1475.00 | — |
| 2023-09-19 | 25.59 | $1475.00 | — |
| 2023-09-18 | 25.37 | $1475.00 | — |
| 2023-09-15 | 25.14 | $1475.00 | — |
| 2023-09-14 | 24.90 | $1475.00 | — |
| 2023-09-13 | 24.65 | $1475.00 | — |
| 2023-09-12 | 24.38 | $1475.00 | — |
| 2023-09-11 | 24.10 | $1475.00 | — |
| 2023-09-08 | 23.80 | $1475.00 | — |
| 2023-09-07 | 23.49 | $1475.00 | — |
| 2023-09-06 | 23.16 | $1475.00 | — |
| 2023-09-05 | 22.82 | $1475.00 | 610 |
| 2023-09-04 | 22.45 | $1475.00 | — |
| 2023-09-01 | 22.57 | $1475.00 | — |
| 2023-08-31 | 22.68 | $1475.00 | — |
| 2023-08-30 | 22.81 | $1475.00 | — |
| 2023-08-29 | 22.94 | $1475.00 | — |
| 2023-08-25 | 23.07 | $1475.00 | — |
| 2023-08-24 | 23.22 | $1475.00 | — |
| 2023-08-23 | 23.37 | $1475.00 | — |
| 2023-08-22 | 23.53 | $1475.00 | — |
| 2023-08-21 | 23.70 | $1475.00 | — |
| 2023-08-18 | 23.87 | $1475.00 | 200 |
| 2023-08-17 | 24.06 | $1475.00 | 177 |
| 2023-08-16 | 24.26 | $1475.00 | 64 |
| 2023-08-15 | 23.68 | $1475.00 | 66 |
| 2023-08-14 | 23.06 | $1475.00 | 280 |
| 2023-08-11 | 22.73 | $1400.00 | — |
| 2023-08-10 | 22.97 | $1400.00 | — |
| 2023-08-09 | 23.23 | $1400.00 | — |
| 2023-08-08 | 23.50 | $1400.00 | — |
| 2023-08-07 | 23.79 | $1400.00 | 140 |
| 2023-08-04 | 24.09 | $1375.00 | 60 |
| 2023-08-03 | 24.40 | $1350.00 | — |
| 2023-08-02 | 25.25 | $1350.00 | — |
| 2023-08-01 | 26.14 | $1350.00 | 63 |
| 2023-07-31 | 27.07 | $1350.00 | 542 |
| 2023-07-28 | 28.39 | $1200.00 | 424 |
| 2023-07-27 | 29.13 | $1200.00 | — |
| 2023-07-26 | 29.24 | $1200.00 | — |
| 2023-07-25 | 29.36 | $1200.00 | 173 |
| 2023-07-24 | 29.49 | $1200.00 | 169 |
| 2023-07-21 | 29.62 | $1200.00 | — |
| 2023-07-20 | 29.11 | $1200.00 | — |
| 2023-07-19 | 28.57 | $1225.00 | 168 |
| 2023-07-18 | 28.11 | $1225.00 | 2285 |
| 2023-07-17 | 27.62 | $1325.00 | 1155 |
| 2023-07-14 | 27.53 | $1375.00 | 149 |
| 2023-07-13 | 28.47 | $1375.00 | — |
| 2023-07-12 | 29.02 | $1375.00 | — |
| 2023-07-11 | 29.60 | $1375.00 | 153 |
| 2023-07-10 | 30.22 | $1325.00 | 146 |
| 2023-07-07 | 30.81 | $1325.00 | — |
| 2023-07-06 | 31.03 | $1325.00 | 303 |
| 2023-07-05 | 31.26 | $1300.00 | — |
| 2023-07-04 | 30.84 | $1300.00 | 435 |
| 2023-07-03 | 30.39 | $1325.00 | 1000 |
| 2023-06-30 | 29.78 | $1475.00 | — |
| 2023-06-29 | 30.27 | $1475.00 | — |
| 2023-06-28 | 30.79 | $1475.00 | — |
| 2023-06-27 | 31.34 | $1475.00 | — |
| 2023-06-26 | 31.92 | $1475.00 | 1242 |
| 2023-06-23 | 32.53 | $1475.00 | 1000 |
| 2023-06-22 | 33.74 | $1475.00 | — |
| 2023-06-21 | 35.43 | $1475.00 | — |
| 2023-06-20 | 37.20 | $1475.00 | — |
| 2023-06-19 | 39.07 | $1475.00 | 96 |
| 2023-06-16 | 41.03 | $1475.00 | — |
| 2023-06-15 | 42.77 | $1475.00 | 169 |
| 2023-06-14 | 44.61 | $1450.00 | 383 |
| 2023-06-13 | 46.15 | $1425.00 | 23 |
| 2023-06-12 | 47.15 | $1400.00 | 97 |
| 2023-06-09 | 48.16 | $1400.00 | — |
| 2023-06-08 | 49.03 | $1400.00 | 97 |
| 2023-06-07 | 49.95 | $1400.00 | 97 |
| 2023-06-06 | 50.92 | $1400.00 | 214 |
| 2023-06-05 | 51.94 | $1400.00 | 150 |
| 2023-06-02 | 53.01 | $1375.00 | — |
| 2023-06-01 | 53.74 | $1350.00 | 100 |
| 2023-05-31 | 54.45 | $1300.00 | 201 |
| 2023-05-30 | 55.19 | $1250.00 | 320 |
| 2023-05-26 | 55.44 | $1250.00 | 400 |
| 2023-05-25 | 55.30 | $1300.00 | 80 |
| 2023-05-24 | 55.39 | $1300.00 | 507 |
| 2023-05-23 | 55.48 | $1300.00 | 420 |
| 2023-05-22 | 55.58 | $1300.00 | 200 |
| 2023-05-19 | 55.07 | $1300.00 | 272 |
| 2023-05-18 | 54.54 | $1300.00 | — |
| 2023-05-17 | 54.15 | $1300.00 | 72 |
| 2023-05-16 | 53.75 | $1300.00 | 315 |
| 2023-05-15 | 52.70 | $1300.00 | 750 |
| 2023-05-12 | 51.59 | $1350.00 | — |
| 2023-05-11 | 50.77 | $1350.00 | — |
| 2023-05-10 | 49.91 | $1350.00 | — |
| 2023-05-09 | 49.00 | $1350.00 | 337 |
| 2023-05-05 | 48.04 | $1400.00 | — |
| 2023-05-04 | 47.20 | $1400.00 | — |
| 2023-05-03 | 46.32 | $1400.00 | 126 |
| 2023-05-02 | 45.40 | $1350.00 | 338 |
| 2023-04-28 | 43.67 | $1425.00 | 5050 |
| 2023-04-27 | 41.84 | $1675.00 | 1175 |
| 2023-04-26 | 40.35 | $1775.00 | — |
| 2023-04-25 | 38.96 | $1775.00 | — |
| 2023-04-24 | 37.51 | $1850.00 | — |
| 2023-04-21 | 36.13 | $1850.00 | 100 |
| 2023-04-20 | 34.69 | $1850.00 | — |
| 2023-04-19 | 33.53 | $1850.00 | — |
| 2023-04-18 | 32.32 | $1850.00 | — |
| 2023-04-17 | 31.04 | $1850.00 | — |
| 2023-04-14 | 29.69 | $1850.00 | — |
| 2023-04-13 | 28.28 | $1850.00 | — |
| 2023-04-12 | 26.79 | $1850.00 | 1106 |
| 2023-04-11 | 25.22 | $2050.00 | — |
| 2023-04-06 | 24.73 | $2050.00 | — |
| 2023-04-05 | 24.22 | $2050.00 | — |
| 2023-04-04 | 23.68 | $2050.00 | 100 |
| 2023-04-03 | 23.11 | $2050.00 | 200 |
| 2023-03-31 | 22.51 | $2050.00 | 100 |
| 2023-03-30 | 22.26 | $2050.00 | 100 |
| 2023-03-29 | 22.00 | $2100.00 | — |
| 2023-03-28 | 22.69 | $2100.00 | 180 |
| 2023-03-27 | 23.41 | $2100.00 | 255 |
| 2023-03-24 | 24.17 | $2100.00 | 100 |
| 2023-03-23 | 23.85 | $2100.00 | — |
| 2023-03-22 | 24.61 | $2100.00 | — |
| 2023-03-21 | 25.42 | $2100.00 | 840 |
| 2023-03-20 | 26.26 | $2100.00 | — |
| 2023-03-17 | 26.22 | $2100.00 | — |
| 2023-03-16 | 26.17 | $2100.00 | — |
| 2023-03-15 | 26.12 | $2100.00 | — |
| 2023-03-14 | 26.07 | $2100.00 | — |
| 2023-03-13 | 26.02 | $2100.00 | — |
| 2023-03-10 | 25.96 | $2100.00 | — |
| 2023-03-09 | 25.91 | $2100.00 | — |
| 2023-03-08 | 25.84 | $2100.00 | — |
| 2023-03-07 | 25.78 | $2100.00 | 14 |
| 2023-03-06 | 25.71 | $2100.00 | — |
| 2023-03-03 | 26.85 | $2100.00 | — |
| 2023-03-02 | 28.04 | $2100.00 | — |
| 2023-03-01 | 29.30 | $2100.00 | 1322 |
| 2023-02-28 | 30.63 | $2100.00 | 68 |
| 2023-02-27 | 30.12 | $2100.00 | — |
| 2023-02-24 | 31.13 | $2100.00 | — |
| 2023-02-23 | 32.19 | $2100.00 | — |
| 2023-02-22 | 33.32 | $2100.00 | — |
| 2023-02-21 | 34.50 | $2100.00 | — |
| 2023-02-20 | 35.74 | $2100.00 | — |
| 2023-02-17 | 37.05 | $2100.00 | 21 |
| 2023-02-16 | 38.43 | $2100.00 | — |
| 2023-02-15 | 38.56 | $2100.00 | — |
| 2023-02-14 | 38.70 | $2100.00 | — |
| 2023-02-13 | 38.85 | $2100.00 | — |
| 2023-02-10 | 39.01 | $2100.00 | 142 |
| 2023-02-09 | 39.18 | $2150.00 | — |
| 2023-02-08 | 39.65 | $2150.00 | — |
| 2023-02-07 | 40.15 | $2150.00 | — |
| 2023-02-06 | 40.68 | $2150.00 | — |
| 2023-02-03 | 41.23 | $2150.00 | — |
| 2023-02-02 | 41.81 | $2150.00 | — |
| 2023-02-01 | 42.43 | $2150.00 | — |
| 2023-01-31 | 43.07 | $2150.00 | — |
| 2023-01-30 | 43.75 | $2150.00 | — |
| 2023-01-27 | 44.47 | $2150.00 | — |
| 2023-01-26 | 45.22 | $2150.00 | — |
| 2023-01-25 | 46.01 | $2150.00 | — |
| 2023-01-24 | 46.85 | $2150.00 | — |
| 2023-01-23 | 47.72 | $2150.00 | — |
| 2023-01-20 | 48.65 | $2150.00 | — |
| 2023-01-19 | 49.62 | $2150.00 | — |
| 2023-01-18 | 50.64 | $2150.00 | — |
| 2023-01-17 | 51.72 | $2150.00 | — |
| 2023-01-16 | 52.86 | $2150.00 | — |
| 2023-01-13 | 54.05 | $2150.00 | — |
| 2023-01-12 | 55.31 | $2150.00 | — |
| 2023-01-11 | 56.63 | $2150.00 | — |
| 2023-01-10 | 58.02 | $2150.00 | — |
| 2023-01-09 | 59.49 | $2150.00 | — |
| 2023-01-06 | 61.03 | $2150.00 | 182 |
| 2023-01-05 | 62.66 | $2150.00 | — |
| 2023-01-04 | 61.65 | $2150.00 | 29 |
| 2023-01-03 | 60.58 | $2130.00 | 2 |
| 2022-12-30 | 59.52 | $2130.00 | 110 |
| 2022-12-29 | 58.40 | $2100.00 | 77 |
| 2022-12-28 | 57.31 | $2100.00 | — |
| 2022-12-23 | 56.61 | $2100.00 | — |
| 2022-12-22 | 55.86 | $2100.00 | — |
| 2022-12-21 | 55.08 | $2100.00 | 2740 |
| 2022-12-20 | 54.26 | $2050.00 | — |
| 2022-12-19 | 54.45 | $2050.00 | 68 |
| 2022-12-16 | 54.65 | $2050.00 | — |
| 2022-12-15 | 56.01 | $2050.00 | — |
| 2022-12-14 | 57.45 | $2050.00 | — |
| 2022-12-13 | 58.96 | $2050.00 | — |
| 2022-12-12 | 60.56 | $2050.00 | — |
| 2022-12-09 | 62.23 | $2050.00 | — |
| 2022-12-08 | 64.00 | $2050.00 | — |
| 2022-12-07 | 65.86 | $2050.00 | — |
| 2022-12-06 | 67.81 | $2050.00 | — |
| 2022-12-05 | 69.87 | $2050.00 | 1135 |
| 2022-12-02 | 72.04 | $2050.00 | — |
| 2022-12-01 | 71.12 | $2050.00 | — |
| 2022-11-30 | 70.16 | $2050.00 | 117 |
| 2022-11-29 | 69.15 | $2050.00 | — |
| 2022-11-28 | 68.37 | $2050.00 | — |
| 2022-11-25 | 67.55 | $2050.00 | — |
| 2022-11-24 | 66.68 | $2050.00 | — |
| 2022-11-23 | 65.77 | $2050.00 | — |
| 2022-11-22 | 64.81 | $2050.00 | — |
| 2022-11-21 | 63.80 | $2050.00 | — |
| 2022-11-18 | 62.74 | $2050.00 | — |
| 2022-11-17 | 61.62 | $2050.00 | — |
| 2022-11-16 | 60.44 | $2050.00 | 114 |
| 2022-11-15 | 59.20 | $2050.00 | — |
| 2022-11-14 | 58.26 | $2050.00 | — |
| 2022-11-11 | 57.28 | $2050.00 | 23 |
| 2022-11-10 | 56.24 | $2050.00 | — |
| 2022-11-09 | 55.87 | $2050.00 | — |
| 2022-11-08 | 55.49 | $2050.00 | — |
| 2022-11-07 | 55.08 | $2050.00 | — |
| 2022-11-04 | 54.66 | $2050.00 | — |
| 2022-11-03 | 54.21 | $2050.00 | — |
| 2022-11-02 | 53.73 | $2050.00 | — |
| 2022-11-01 | 53.23 | $2050.00 | — |
| 2022-10-31 | 52.71 | $2050.00 | — |
| 2022-10-28 | 52.16 | $2050.00 | — |
| 2022-10-27 | 51.58 | $2050.00 | — |
| 2022-10-26 | 50.96 | $2050.00 | — |
| 2022-10-25 | 50.32 | $2050.00 | — |
| 2022-10-24 | 49.64 | $2050.00 | — |
| 2022-10-21 | 48.93 | $2050.00 | — |
| 2022-10-20 | 48.18 | $2050.00 | 72 |
| 2022-10-19 | 47.39 | $2050.00 | — |
| 2022-10-18 | 47.04 | $2050.00 | — |
| 2022-10-17 | 46.68 | $2050.00 | — |
| 2022-10-14 | 46.29 | $2050.00 | 23 |
| 2022-10-13 | 45.89 | $2050.00 | — |
| 2022-10-12 | 46.09 | $2050.00 | — |
| 2022-10-11 | 46.30 | $2050.00 | — |
| 2022-10-10 | 46.51 | $2050.00 | — |
| 2022-10-07 | 46.75 | $2050.00 | — |
| 2022-10-06 | 46.99 | $2050.00 | — |
| 2022-10-05 | 47.24 | $2050.00 | — |
| 2022-10-04 | 47.51 | $2050.00 | — |
| 2022-10-03 | 47.80 | $2050.00 | — |
| 2022-09-30 | 48.09 | $2050.00 | 92 |
| 2022-09-29 | 48.41 | $2050.00 | 76 |
| 2022-09-28 | 48.74 | $2050.00 | 81 |
| 2022-09-27 | 49.09 | $2050.00 | 34 |
| 2022-09-26 | 49.45 | $2050.00 | 191 |
| 2022-09-23 | 49.97 | $2050.00 | — |
| 2022-09-22 | 50.83 | $2050.00 | — |
| 2022-09-21 | 51.73 | $2050.00 | — |
| 2022-09-20 | 52.68 | $2050.00 | 203 |
| 2022-09-16 | 53.68 | $2000.00 | 500 |
| 2022-09-15 | 55.17 | $2000.00 | — |
| 2022-09-14 | 55.24 | $2000.00 | — |
| 2022-09-13 | 55.32 | $2000.00 | 255 |
| 2022-09-12 | 55.41 | $1950.00 | 634 |
| 2022-09-09 | 54.89 | $1850.00 | 924 |
| 2022-09-08 | 54.66 | $1850.00 | 518 |
| 2022-09-07 | 54.61 | $1850.00 | — |
| 2022-09-06 | 54.98 | $1850.00 | — |
| 2022-09-05 | 55.37 | $1850.00 | — |
| 2022-09-02 | 55.78 | $1900.00 | — |
| 2022-09-01 | 55.52 | $1900.00 | — |
| 2022-08-31 | 55.25 | $1900.00 | — |
| 2022-08-30 | 54.96 | $1900.00 | — |
| 2022-08-26 | 54.65 | $1900.00 | 100 |
| 2022-08-25 | 54.33 | $1850.00 | — |
| 2022-08-24 | 54.47 | $1850.00 | — |
| 2022-08-23 | 54.62 | $1850.00 | 331 |
| 2022-08-22 | 54.77 | $1900.00 | 785 |
| 2022-08-19 | 54.93 | $1900.00 | — |
| 2022-08-18 | 53.81 | $1900.00 | 373 |
| 2022-08-17 | 52.63 | $1900.00 | — |
| 2022-08-16 | 51.58 | $1900.00 | 777 |
| 2022-08-15 | 50.47 | $1900.00 | — |
| 2022-08-12 | 49.53 | $1900.00 | — |
| 2022-08-11 | 48.54 | $1900.00 | 48 |
| 2022-08-10 | 47.49 | $1900.00 | — |
| 2022-08-09 | 46.65 | $1900.00 | — |
| 2022-08-08 | 45.76 | $1900.00 | 1 |
| 2022-08-05 | 44.82 | $1900.00 | — |
| 2022-08-04 | 44.13 | $1900.00 | — |
| 2022-08-03 | 43.41 | $1900.00 | 160 |
| 2022-08-02 | 42.64 | $1900.00 | 26 |
| 2022-08-01 | 41.84 | $1900.00 | — |
| 2022-07-29 | 41.27 | $1900.00 | 27 |
| 2022-07-28 | 40.66 | $1900.00 | 158 |
| 2022-07-27 | 40.03 | $1900.00 | 100 |
| 2022-07-26 | 39.37 | $1900.00 | — |
| 2022-07-25 | 38.95 | $1900.00 | — |
| 2022-07-22 | 38.51 | $1900.00 | 251 |
| 2022-07-21 | 38.05 | $1900.00 | 200 |
| 2022-07-20 | 37.56 | $1900.00 | — |
| 2022-07-19 | 37.33 | $1900.00 | 200 |
| 2022-07-18 | 37.09 | $1850.00 | 298 |
| 2022-07-15 | 37.23 | $1750.00 | 200 |
| 2022-07-14 | 37.65 | $1690.00 | — |
| 2022-07-13 | 38.83 | $1690.00 | — |
| 2022-07-12 | 40.07 | $1690.00 | 289 |
| 2022-07-11 | 41.38 | $1610.00 | 2150 |
| 2022-07-08 | 43.00 | $1610.00 | — |
| 2022-07-07 | 44.32 | $1610.00 | 495 |
| 2022-07-06 | 45.72 | $1610.00 | — |
| 2022-07-05 | 47.48 | $1610.00 | — |
| 2022-07-04 | 49.34 | $1610.00 | — |
| 2022-07-01 | 51.29 | $1610.00 | — |
| 2022-06-30 | 53.35 | $1610.00 | — |
| 2022-06-29 | 55.51 | $1610.00 | — |
| 2022-06-28 | 57.79 | $1610.00 | — |
| 2022-06-27 | 60.19 | $1610.00 | 124 |
| 2022-06-24 | 62.72 | $1610.00 | 200 |
| 2022-06-23 | 64.82 | $1580.00 | — |
| 2022-06-22 | 65.24 | $1580.00 | — |
| 2022-06-21 | 65.69 | $1600.00 | — |
| 2022-06-20 | 66.26 | $1600.00 | — |
| 2022-06-17 | 66.86 | $1600.00 | — |
| 2022-06-16 | 67.49 | $1600.00 | — |
| 2022-06-15 | 68.16 | $1600.00 | 34 |
| 2022-06-14 | 68.86 | $1600.00 | 1092 |
| 2022-06-13 | 68.14 | $1600.00 | — |
| 2022-06-10 | 67.61 | $1600.00 | — |
| 2022-06-09 | 67.05 | $1600.00 | — |
| 2022-06-08 | 66.46 | $1600.00 | — |
| 2022-06-07 | 65.83 | $1600.00 | — |
| 2022-06-06 | 65.18 | $1600.00 | — |
| 2022-06-01 | 64.49 | $1600.00 | — |
| 2022-05-31 | 63.76 | $1600.00 | — |
| 2022-05-30 | 62.99 | $1600.00 | — |
| 2022-05-27 | 62.19 | $1600.00 | 100 |
| 2022-05-26 | 61.34 | $1650.00 | — |
| 2022-05-25 | 60.74 | $1650.00 | — |
| 2022-05-24 | 60.11 | $1650.00 | — |
| 2022-05-23 | 59.44 | $1650.00 | — |
| 2022-05-20 | 58.74 | $1650.00 | — |
| 2022-05-19 | 58.00 | $1650.00 | — |
| 2022-05-18 | 57.22 | $1650.00 | — |
| 2022-05-17 | 56.40 | $1650.00 | — |
| 2022-05-16 | 55.54 | $1650.00 | 855 |
| 2022-05-13 | 54.64 | $1650.00 | — |
| 2022-05-12 | 53.96 | $1650.00 | — |
| 2022-05-11 | 53.25 | $1650.00 | 1646 |
| 2022-05-10 | 52.51 | $1650.00 | — |
| 2022-05-09 | 52.07 | $1650.00 | — |
| 2022-05-06 | 51.60 | $1650.00 | — |
| 2022-05-05 | 51.12 | $1650.00 | — |
| 2022-05-04 | 50.60 | $1650.00 | 1350 |
| 2022-05-03 | 50.06 | $1850.00 | — |
| 2022-04-29 | 50.97 | $1850.00 | — |
| 2022-04-28 | 51.92 | $1850.00 | 100 |
| 2022-04-27 | 52.92 | $1850.00 | — |
| 2022-04-26 | 52.31 | $1850.00 | — |
| 2022-04-25 | 51.68 | $1850.00 | — |
| 2022-04-22 | 51.01 | $1850.00 | — |
| 2022-04-21 | 50.31 | $1850.00 | — |
| 2022-04-20 | 49.57 | $1850.00 | 58 |
| 2022-04-19 | 48.79 | $1850.00 | — |
| 2022-04-14 | 48.47 | $1850.00 | — |
| 2022-04-13 | 48.13 | $1850.00 | — |
| 2022-04-12 | 47.77 | $1850.00 | — |
| 2022-04-11 | 47.39 | $1850.00 | 1024 |
| 2022-04-08 | 46.99 | $1850.00 | — |
| 2022-04-07 | 47.18 | $1850.00 | — |
| 2022-04-06 | 47.38 | $1950.00 | — |
| 2022-04-05 | 48.13 | $1950.00 | — |
| 2022-04-04 | 48.92 | $1950.00 | — |
| 2022-04-01 | 49.75 | $1950.00 | 50 |
| 2022-03-31 | 50.62 | $1950.00 | 1230 |
| 2022-03-30 | 51.54 | $1950.00 | 205 |
| 2022-03-29 | 53.46 | $1850.00 | — |
| 2022-03-28 | 51.72 | $1850.00 | — |
| 2022-03-25 | 49.90 | $1950.00 | — |
| 2022-03-24 | 48.21 | $2010.00 | — |
| 2022-03-23 | 46.65 | $2010.00 | — |
| 2022-03-22 | 45.01 | $2010.00 | 856 |
| 2022-03-21 | 43.29 | $2010.00 | — |
| 2022-03-18 | 42.63 | $2010.00 | — |
| 2022-03-17 | 41.93 | $2010.00 | — |
| 2022-03-16 | 41.20 | $2010.00 | — |
| 2022-03-15 | 40.43 | $2010.00 | — |
| 2022-03-14 | 39.62 | $2010.00 | — |
| 2022-03-11 | 38.76 | $2010.00 | — |
| 2022-03-10 | 37.86 | $2010.00 | — |
| 2022-03-09 | 36.92 | $2010.00 | — |
| 2022-03-08 | 35.92 | $2010.00 | — |
| 2022-03-07 | 34.87 | $2010.00 | — |
| 2022-03-04 | 33.77 | $2010.00 | — |
| 2022-03-03 | 32.61 | $2010.00 | — |
| 2022-03-02 | 31.39 | $2010.00 | — |
| 2022-03-01 | 30.10 | $2010.00 | — |
| 2022-02-28 | 28.74 | $2010.00 | — |
| 2022-02-25 | 27.32 | $2010.00 | — |
| 2022-02-24 | 25.82 | $2010.00 | — |
| 2022-02-23 | 24.24 | $2150.00 | 690 |
| 2022-02-22 | 22.57 | $2150.00 | — |
| 2022-02-21 | 22.20 | $2150.00 | — |
| 2022-02-18 | 21.81 | $2150.00 | — |
| 2022-02-17 | 21.40 | $2150.00 | — |
| 2022-02-16 | 20.97 | $2150.00 | — |
| 2022-02-15 | 20.52 | $2150.00 | — |
| 2022-02-14 | 20.04 | $2150.00 | — |
| 2022-02-11 | 19.54 | $2150.00 | — |
| 2022-02-10 | 19.01 | $2150.00 | — |
| 2022-02-09 | 18.45 | $2150.00 | — |
| 2022-02-08 | 17.86 | $2150.00 | — |
| 2022-02-07 | 17.24 | $2150.00 | — |
| 2022-02-04 | 16.59 | $2150.00 | — |
| 2022-02-03 | 15.91 | $2150.00 | — |
| 2022-02-02 | 15.19 | $2150.00 | 450 |
| 2022-02-01 | 14.43 | $2250.00 | — |
| 2022-01-31 | 14.60 | $2250.00 | — |
| 2022-01-28 | 14.78 | $2250.00 | — |
| 2022-01-27 | 14.96 | $2250.00 | — |
| 2022-01-26 | 15.16 | $2250.00 | — |
| 2022-01-25 | 15.37 | $2250.00 | — |
| 2022-01-24 | 15.58 | $2250.00 | — |
| 2022-01-21 | 15.81 | $2250.00 | — |
| 2022-01-20 | 16.05 | $2250.00 | — |
| 2022-01-19 | 16.31 | $2250.00 | 19 |
| 2022-01-18 | 16.58 | $2250.00 | — |
| 2022-01-17 | 17.40 | $2250.00 | — |
| 2022-01-14 | 18.27 | $2250.00 | — |
| 2022-01-13 | 19.19 | $2250.00 | — |
| 2022-01-12 | 20.16 | $2250.00 | — |
| 2022-01-11 | 21.17 | $2250.00 | — |
| 2022-01-10 | 22.24 | $2250.00 | — |
| 2022-01-07 | 23.37 | $2250.00 | — |
| 2022-01-06 | 24.55 | $2250.00 | 150 |
| 2022-01-05 | 25.80 | $2250.00 | — |
| 2022-01-04 | 25.86 | $2250.00 | 30 |
| 2021-12-31 | 25.92 | $2250.00 | — |
| 2021-12-30 | 27.03 | $2250.00 | — |
| 2021-12-29 | 28.21 | $2250.00 | — |
| 2021-12-24 | 29.45 | $2250.00 | — |
| 2021-12-23 | 30.75 | $2250.00 | — |
| 2021-12-22 | 32.13 | $2250.00 | — |
| 2021-12-21 | 33.57 | $2250.00 | — |
| 2021-12-20 | 35.09 | $2250.00 | — |
| 2021-12-17 | 36.69 | $2250.00 | — |
| 2021-12-16 | 38.38 | $2250.00 | — |
| 2021-12-15 | 40.15 | $2250.00 | — |
| 2021-12-14 | 42.02 | $2250.00 | — |
| 2021-12-13 | 43.98 | $2250.00 | 742 |
| 2021-12-10 | 46.05 | $2250.00 | — |
| 2021-12-09 | 47.35 | $2250.00 | — |
| 2021-12-08 | 48.72 | $2250.00 | — |
| 2021-12-07 | 50.16 | $2250.00 | 1018 |
| 2021-12-06 | 51.67 | $2350.00 | — |
| 2021-12-03 | 51.50 | $2350.00 | — |
| 2021-12-02 | 51.32 | $2350.00 | — |
| 2021-12-01 | 51.13 | $2350.00 | 11 |
| 2021-11-30 | 50.93 | $2350.00 | — |
| 2021-11-29 | 51.09 | $2350.00 | — |
| 2021-11-26 | 51.26 | $2350.00 | — |
| 2021-11-25 | 51.43 | $2350.00 | — |
| 2021-11-24 | 51.62 | $2350.00 | 249 |
| 2021-11-23 | 51.82 | $2400.00 | — |
| 2021-11-22 | 50.53 | $2400.00 | — |
| 2021-11-19 | 49.19 | $2400.00 | 38 |
| 2021-11-18 | 47.77 | $2400.00 | — |
| 2021-11-17 | 46.48 | $2400.00 | 30 |
| 2021-11-16 | 45.13 | $2400.00 | — |
| 2021-11-15 | 43.97 | $2400.00 | 32 |
| 2021-11-12 | 42.75 | $2400.00 | — |
| 2021-11-11 | 41.80 | $2400.00 | 27 |
| 2021-11-10 | 40.80 | $2400.00 | — |
| 2021-11-09 | 40.18 | $2400.00 | — |
| 2021-11-08 | 39.53 | $2400.00 | — |
| 2021-11-05 | 38.85 | $2400.00 | 12 |
| 2021-11-04 | 38.12 | $2400.00 | 20 |
| 2021-11-03 | 37.36 | $2400.00 | — |
| 2021-11-02 | 37.05 | $2400.00 | — |
| 2021-11-01 | 36.72 | $2400.00 | 56 |
| 2021-10-29 | 36.37 | $2400.00 | — |
| 2021-10-28 | 36.60 | $2400.00 | — |
| 2021-10-27 | 36.84 | $2400.00 | 137 |
| 2021-10-26 | 37.10 | $2400.00 | — |
| 2021-10-25 | 35.68 | $2400.00 | — |
| 2021-10-22 | 34.19 | $2400.00 | — |
| 2021-10-21 | 32.62 | $2400.00 | — |
| 2021-10-20 | 30.97 | $2400.00 | 7 |
| 2021-10-19 | 29.23 | $2400.00 | — |
| 2021-10-18 | 27.84 | $2400.00 | 126 |
| 2021-10-15 | 26.37 | $2400.00 | — |
| 2021-10-14 | 25.45 | $2400.00 | 207 |
| 2021-10-13 | 24.49 | $2400.00 | 250 |
| 2021-10-12 | 23.47 | $2400.00 | — |
| 2021-10-11 | 23.27 | $2400.00 | — |
| 2021-10-08 | 23.06 | $2400.00 | — |
| 2021-10-07 | 22.83 | $2400.00 | 235 |
| 2021-10-06 | 22.60 | $2400.00 | — |
| 2021-10-05 | 23.57 | $2400.00 | — |
| 2021-10-04 | 24.59 | $2400.00 | 1000 |
| 2021-10-01 | 25.66 | $2400.00 | — |
| 2021-09-30 | 25.09 | $2400.00 | 62 |
| 2021-09-29 | 24.49 | $2400.00 | 38 |
| 2021-09-28 | 23.86 | $2400.00 | 100 |
| 2021-09-27 | 23.19 | $2400.00 | 246 |
| 2021-09-24 | 22.49 | $2400.00 | 30 |
| 2021-09-23 | 21.76 | $2400.00 | 950 |
| 2021-09-22 | 20.98 | $2250.00 | — |
| 2021-09-21 | 21.27 | $2250.00 | 26 |
| 2021-09-20 | 21.58 | $2250.00 | 19 |
| 2021-09-17 | 21.90 | $2250.00 | — |
| 2021-09-16 | 22.23 | $2250.00 | 994 |
| 2021-09-15 | 22.59 | $2250.00 | — |
| 2021-09-14 | 23.54 | $2250.00 | — |
| 2021-09-13 | 24.54 | $2250.00 | — |
| 2021-09-10 | 25.59 | $2250.00 | 125 |
| 2021-09-09 | 26.69 | $2250.00 | 379 |
| 2021-09-08 | 27.64 | $2200.00 | 83 |
| 2021-09-07 | 28.63 | $2200.00 | — |
| 2021-09-06 | 29.79 | $2200.00 | 138 |
| 2021-09-03 | 31.01 | $2250.00 | 1033 |
| 2021-09-02 | 32.29 | $2150.00 | 1134 |
| 2021-09-01 | 33.64 | $2150.00 | 86 |
| 2021-08-31 | 35.09 | $2150.00 | — |
| 2021-08-27 | 36.60 | $2150.00 | — |
| 2021-08-26 | 38.20 | $2150.00 | — |
| 2021-08-25 | 39.89 | $2150.00 | 979 |
| 2021-08-24 | 41.66 | $2150.00 | 4 |
| 2021-08-23 | 42.73 | $2150.00 | 464 |
| 2021-08-20 | 43.86 | $2150.00 | 342 |
| 2021-08-19 | 45.04 | $2250.00 | — |
| 2021-08-18 | 44.63 | $2250.00 | — |
| 2021-08-17 | 44.21 | $2250.00 | 244 |
| 2021-08-16 | 43.75 | $2250.00 | — |
| 2021-08-13 | 43.28 | $2250.00 | — |
| 2021-08-12 | 42.78 | $2250.00 | — |
| 2021-08-11 | 42.25 | $2250.00 | 359 |
| 2021-08-10 | 41.70 | $2250.00 | — |
| 2021-08-09 | 41.11 | $2250.00 | — |
| 2021-08-06 | 40.50 | $2250.00 | 10 |
| 2021-08-05 | 39.85 | $2250.00 | — |
| 2021-08-04 | 39.53 | $2250.00 | — |
| 2021-08-03 | 39.19 | $2250.00 | — |
| 2021-08-02 | 38.83 | $2250.00 | — |
| 2021-07-30 | 38.46 | $2250.00 | 31 |
| 2021-07-29 | 38.06 | $2250.00 | 24 |
| 2021-07-28 | 36.42 | $2250.00 | — |
| 2021-07-27 | 34.92 | $2250.00 | — |
| 2021-07-26 | 33.34 | $2250.00 | — |
| 2021-07-23 | 31.68 | $2250.00 | — |
| 2021-07-22 | 29.93 | $2250.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected