Is Bright Mountain Media, Inc. (BMTM) a Buy, Sell, or Hold?
OTC : BMTM
Bright Mountain Media, Inc.
$0.00885 USD
$0.0 (-1.67%)
- Volume
- 20K
- Average Volume
- 65.12K
- Market Capitalization
- $1.65M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-07-14 | $0.01 | $0.01 | 7.14% | 34934 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-07-07 | $0.01 | $0.01 | 10.25% | 5000 |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-06-22 | $0.01 | $0.01 | -9.97% | 19400 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 7500 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 37500 |
| 2026-06-16 | $0.01 | $0.01 | -2.78% | 37500 |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-10 | $0.01 | $0.01 | -5.19% | 109.17K |
| 2026-06-09 | $0.01 | $0.01 | -13.89% | 150.97K |
| 2026-06-08 | $0.01 | $0.01 | -23.14% | 134.84K |
| 2026-06-05 | $0.01 | $0.01 | -9.77% | 395.47K |
| 2026-06-04 | $0.01 | $0.01 | -27.01% | 763.82K |
| 2026-06-03 | $0.01 | $0.01 | 147.71% | 2.12M |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 59500 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 59500 |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 59500 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 59500 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 59500 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 59500 |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 59500 |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 59500 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 59500 |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 59500 |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 59500 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 59500 |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 59500 |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 59500 |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 59500 |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 59500 |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 59500 |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 59500 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 59500 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 59500 |
| 2026-04-28 | $0.00 | $0.00 | -10.42% | 59500 |
| 2026-04-27 | $0.01 | $0.01 | 11.19% | 59500 |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 59500 |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 59500 |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | 59500 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 59500 |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | 59500 |
| 2026-04-16 | $0.01 | $0.01 | 5.26% | 110K |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 9409 |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 9409 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 9409 |
| 2026-04-10 | $0.01 | $0.00 | -26.32% | 10818 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 7625 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 7625 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 7625 |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 7625 |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 650K |
| 2026-04-01 | $0.01 | $0.01 | 0.00% | 650K |
| 2026-03-31 | $0.01 | $0.01 | 0.00% | 650K |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | 650K |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | 650K |
| 2026-03-26 | $0.01 | $0.01 | 0.00% | 650K |
| 2026-03-25 | $0.01 | $0.01 | 0.00% | 650K |
| 2026-03-24 | $0.00 | $0.01 | 42.86% | 1.15M |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | 1409 |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 1409 |
| 2026-03-19 | $0.00 | $0.00 | 0.00% | 1409 |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 1409 |
| 2026-03-17 | $0.00 | $0.00 | 0.00% | 1409 |
| 2026-03-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-13 | $0.00 | $0.00 | 0.00% | 1409 |
| 2026-03-12 | $0.00 | $0.00 | 0.00% | 1409 |
| 2026-03-11 | $0.00 | $0.00 | 0.00% | 1409 |
| 2026-03-10 | $0.00 | $0.00 | 0.00% | 1409 |
| 2026-03-09 | $0.00 | $0.00 | 0.00% | 1409 |
| 2026-03-06 | $0.01 | $0.01 | 0.00% | 20000 |
Get the Latest News and Ratings for Your Stocks