Is Bright Mountain Media, Inc. (BMTM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bright Mountain Media, Inc. (BMTM) research center and poll results.
OTC : BMTM
Bright Mountain Media, Inc.
$0.00885 USD
$0.0 (-1.67%)
- Volume
- 20K
- Average Volume
- 65.12K
- Market Capitalization
- $1.65M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 1000 |
| 2026-07-14 | 0.01 | $0.01 | 34934 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 20000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 20000 |
| 2026-07-07 | 0.01 | $0.01 | 5000 |
| 2026-07-06 | 0.01 | $0.01 | 20000 |
| 2026-07-02 | 0.01 | $0.01 | 20000 |
| 2026-07-01 | 0.01 | $0.01 | 20000 |
| 2026-06-30 | 0.01 | $0.01 | 20000 |
| 2026-06-29 | 0.01 | $0.01 | 20000 |
| 2026-06-26 | 0.01 | $0.01 | 20000 |
| 2026-06-25 | 0.01 | $0.01 | 20000 |
| 2026-06-24 | 0.01 | $0.01 | 20000 |
| 2026-06-23 | 0.01 | $0.01 | 20000 |
| 2026-06-22 | 0.01 | $0.01 | 19400 |
| 2026-06-18 | 0.01 | $0.01 | 7500 |
| 2026-06-17 | 0.01 | $0.01 | 37500 |
| 2026-06-16 | 0.01 | $0.01 | 37500 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 109172 |
| 2026-06-09 | 0.01 | $0.01 | 150974 |
| 2026-06-08 | 0.01 | $0.01 | 134844 |
| 2026-06-05 | 0.01 | $0.01 | 395467 |
| 2026-06-04 | 0.00 | $0.01 | 763823 |
| 2026-06-03 | 0.00 | $0.01 | 2.1M |
| 2026-06-02 | 0.00 | $0.00 | 59500 |
| 2026-06-01 | 0.00 | $0.00 | 59500 |
| 2026-05-29 | 0.00 | $0.00 | 59500 |
| 2026-05-28 | 0.00 | $0.00 | 59500 |
| 2026-05-27 | 0.00 | $0.00 | 59500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 59500 |
| 2026-05-21 | 0.00 | $0.00 | 59500 |
| 2026-05-20 | 0.00 | $0.00 | 59500 |
| 2026-05-19 | 0.00 | $0.00 | 59500 |
| 2026-05-18 | 0.00 | $0.00 | 59500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 59500 |
| 2026-05-13 | 0.00 | $0.00 | 59500 |
| 2026-05-12 | 0.00 | $0.00 | 59500 |
| 2026-05-11 | 0.00 | $0.00 | 59500 |
| 2026-05-08 | 0.00 | $0.00 | 59500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 59500 |
| 2026-05-05 | 0.01 | $0.00 | 59500 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 59500 |
| 2026-04-30 | 0.01 | $0.00 | 59500 |
| 2026-04-29 | 0.01 | $0.00 | 59500 |
| 2026-04-28 | 0.01 | $0.00 | 59500 |
| 2026-04-27 | 0.01 | $0.01 | 59500 |
| 2026-04-24 | 0.01 | $0.01 | 59500 |
| 2026-04-23 | 0.01 | $0.01 | 59500 |
| 2026-04-22 | 0.01 | $0.01 | 59500 |
| 2026-04-21 | 0.01 | $0.01 | 59500 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 59500 |
| 2026-04-16 | 0.00 | $0.01 | 110000 |
| 2026-04-15 | 0.00 | $0.00 | 9409 |
| 2026-04-14 | 0.00 | $0.00 | 9409 |
| 2026-04-13 | 0.00 | $0.00 | 9409 |
| 2026-04-10 | 0.00 | $0.00 | 10818 |
| 2026-04-09 | 0.00 | $0.01 | 7625 |
| 2026-04-08 | 0.00 | $0.00 | 7625 |
| 2026-04-07 | 0.00 | $0.00 | 7625 |
| 2026-04-06 | 0.00 | $0.00 | 7625 |
| 2026-04-02 | 0.00 | $0.01 | 650000 |
| 2026-04-01 | 0.00 | $0.01 | 650000 |
| 2026-03-31 | 0.00 | $0.01 | 650000 |
| 2026-03-30 | 0.00 | $0.01 | 650000 |
| 2026-03-27 | 0.00 | $0.01 | 650000 |
| 2026-03-26 | 0.00 | $0.01 | 650000 |
| 2026-03-25 | 0.00 | $0.01 | 650000 |
| 2026-03-24 | 0.00 | $0.01 | 1.1M |
| 2026-03-23 | 0.00 | $0.00 | 1409 |
| 2026-03-20 | 0.00 | $0.00 | 1409 |
| 2026-03-19 | 0.00 | $0.00 | 1409 |
| 2026-03-18 | 0.00 | $0.00 | 1409 |
| 2026-03-17 | 0.00 | $0.00 | 1409 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1409 |
| 2026-03-12 | 0.00 | $0.00 | 1409 |
| 2026-03-11 | 0.00 | $0.00 | 1409 |
| 2026-03-10 | 0.00 | $0.00 | 1409 |
| 2026-03-09 | 0.00 | $0.00 | 1409 |
| 2026-03-06 | 0.00 | $0.01 | 20000 |
| 2026-03-05 | 0.01 | $0.01 | 20000 |
| 2026-03-04 | 0.01 | $0.01 | 20000 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 20000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 20000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 20000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 20010 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 537125 |
| 2026-02-12 | 0.01 | $0.00 | 290500 |
| 2026-02-11 | 0.01 | $0.01 | 114600 |
| 2026-02-10 | 0.01 | $0.00 | 3.0M |
| 2026-02-09 | 0.01 | $0.00 | 538600 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 104655 |
| 2026-02-04 | 0.01 | $0.01 | 104655 |
| 2026-02-03 | 0.01 | $0.01 | 104655 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 104655 |
| 2026-01-28 | 0.01 | $0.01 | 104655 |
| 2026-01-27 | 0.01 | $0.01 | 469340 |
| 2026-01-26 | 0.01 | $0.01 | 20500 |
| 2026-01-23 | 0.01 | $0.01 | 20500 |
| 2026-01-22 | 0.01 | $0.01 | 50500 |
| 2026-01-21 | 0.01 | $0.01 | 15625 |
| 2026-01-20 | 0.01 | $0.01 | 40000 |
| 2026-01-16 | 0.01 | $0.01 | 20000 |
| 2026-01-15 | 0.01 | $0.01 | 145000 |
| 2026-01-14 | 0.01 | $0.01 | 397325 |
| 2026-01-13 | 0.01 | $0.01 | 846250 |
| 2026-01-12 | 0.01 | $0.01 | 265825 |
| 2026-01-09 | 0.01 | $0.01 | 70000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 100000 |
| 2026-01-06 | 0.01 | $0.01 | 215750 |
| 2026-01-05 | 0.01 | $0.01 | 170000 |
| 2026-01-02 | 0.01 | $0.01 | 4398 |
| 2025-12-31 | 0.01 | $0.01 | 8967 |
| 2025-12-30 | 0.01 | $0.01 | 9621 |
| 2025-12-29 | 0.01 | $0.01 | 9621 |
| 2025-12-26 | 0.01 | $0.01 | 9621 |
| 2025-12-24 | 0.01 | $0.01 | 9621 |
| 2025-12-23 | 0.01 | $0.01 | 6108 |
| 2025-12-22 | 0.01 | $0.01 | 39271 |
| 2025-12-19 | 0.01 | $0.01 | 39271 |
| 2025-12-18 | 0.01 | $0.01 | 39271 |
| 2025-12-17 | 0.01 | $0.01 | 89271 |
| 2025-12-16 | 0.01 | $0.01 | 76000 |
| 2025-12-15 | 0.01 | $0.01 | 400 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 309726 |
| 2025-12-09 | 0.01 | $0.01 | 238274 |
| 2025-12-08 | 0.01 | $0.00 | 21000 |
| 2025-12-05 | 0.01 | $0.00 | 97000 |
| 2025-12-04 | 0.01 | $0.01 | 154656 |
| 2025-12-03 | 0.01 | $0.01 | 154656 |
| 2025-12-02 | 0.01 | $0.01 | 154656 |
| 2025-12-01 | 0.01 | $0.01 | 396656 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 20000 |
| 2025-11-25 | 0.02 | $0.01 | 305400 |
| 2025-11-24 | 0.02 | $0.01 | 652000 |
| 2025-11-21 | 0.02 | $0.01 | 28000 |
| 2025-11-20 | 0.02 | $0.01 | 96300 |
| 2025-11-19 | 0.02 | $0.01 | 340107 |
| 2025-11-18 | 0.02 | $0.01 | 188200 |
| 2025-11-17 | 0.03 | $0.01 | 725967 |
| 2025-11-14 | 0.03 | $0.01 | 155201 |
| 2025-11-13 | 0.03 | $0.01 | 3.7M |
| 2025-11-12 | 0.03 | $0.00 | 300 |
| 2025-11-11 | 0.03 | $0.00 | 700 |
| 2025-11-10 | 0.03 | $0.00 | 5.5M |
| 2025-11-07 | 0.04 | $0.01 | 256137 |
| 2025-11-06 | 0.04 | $0.04 | 250 |
| 2025-11-05 | 0.04 | $0.04 | 250 |
| 2025-11-04 | 0.04 | $0.04 | 250 |
| 2025-11-03 | 0.04 | $0.04 | 250 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 10000 |
| 2025-10-29 | 0.04 | $0.03 | 10000 |
| 2025-10-28 | 0.04 | $0.03 | — |
| 2025-10-27 | 0.04 | $0.03 | 200 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | 20000 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.03 | $0.04 | — |
| 2025-10-06 | 0.03 | $0.04 | — |
| 2025-10-03 | 0.03 | $0.04 | — |
| 2025-10-02 | 0.03 | $0.04 | — |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | — |
| 2025-09-29 | 0.03 | $0.04 | — |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | — |
| 2025-09-23 | 0.03 | $0.04 | — |
| 2025-09-22 | 0.03 | $0.04 | 6564 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 65951 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 65951 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | — |
| 2025-08-26 | 0.04 | $0.03 | — |
| 2025-08-25 | 0.04 | $0.03 | 2000 |
| 2025-08-22 | 0.04 | $0.03 | 65951 |
| 2025-08-21 | 0.04 | $0.03 | 65951 |
| 2025-08-20 | 0.04 | $0.03 | 65951 |
| 2025-08-19 | 0.04 | $0.03 | 83076 |
| 2025-08-18 | 0.04 | $0.03 | 9092 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | 2564 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 2564 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 3154 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 3154 |
| 2025-07-18 | 0.04 | $0.04 | 3154 |
| 2025-07-17 | 0.04 | $0.04 | 3154 |
| 2025-07-16 | 0.04 | $0.03 | 3154 |
| 2025-07-15 | 0.04 | $0.03 | 3154 |
| 2025-07-14 | 0.04 | $0.03 | 3154 |
| 2025-07-11 | 0.04 | $0.03 | 3154 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 3154 |
| 2025-07-08 | 0.04 | $0.04 | 3154 |
| 2025-07-07 | 0.04 | $0.04 | 3154 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 3154 |
| 2025-07-01 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | 3000 |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | — |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | 3154 |
| 2025-06-18 | 0.03 | $0.03 | 1140 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 3154 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 31911 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 3170 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 86 |
| 2025-05-27 | 0.03 | $0.03 | 3 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 23000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 3 |
| 2025-04-07 | 0.03 | $0.03 | 3 |
| 2025-04-04 | 0.03 | $0.03 | 3 |
| 2025-04-03 | 0.03 | $0.03 | 3 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 3 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 3 |
| 2025-03-21 | 0.03 | $0.03 | 6005 |
| 2025-03-20 | 0.03 | $0.03 | 6005 |
| 2025-03-19 | 0.03 | $0.03 | 6005 |
| 2025-03-18 | 0.03 | $0.03 | 6005 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 6005 |
| 2025-03-10 | 0.03 | $0.03 | 20000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 25000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 5000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 5000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 5000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 5000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 5000 |
| 2025-02-11 | 0.04 | $0.04 | 5000 |
| 2025-02-10 | 0.04 | $0.04 | 5000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 5000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 5000 |
| 2025-01-28 | 0.04 | $0.04 | 5000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 5000 |
| 2025-01-21 | 0.04 | $0.04 | 5000 |
| 2025-01-17 | 0.04 | $0.04 | 5000 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 5000 |
| 2025-01-14 | 0.04 | $0.04 | 5000 |
| 2025-01-13 | 0.04 | $0.04 | 5000 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 5000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | 5000 |
| 2024-12-31 | 0.04 | $0.04 | 5000 |
| 2024-12-30 | 0.04 | $0.04 | 5000 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 5000 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 5000 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 5000 |
| 2024-12-17 | 0.04 | $0.04 | 5000 |
| 2024-12-16 | 0.04 | $0.04 | 5000 |
| 2024-12-13 | 0.04 | $0.04 | 10000 |
| 2024-12-12 | 0.04 | $0.04 | 20000 |
| 2024-12-11 | 0.04 | $0.04 | 20000 |
| 2024-12-10 | 0.04 | $0.04 | 20000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 20000 |
| 2024-12-05 | 0.04 | $0.04 | 20000 |
| 2024-12-04 | 0.04 | $0.04 | 20000 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 20000 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 20000 |
| 2024-11-22 | 0.04 | $0.04 | 20000 |
| 2024-11-21 | 0.04 | $0.04 | 20000 |
| 2024-11-20 | 0.04 | $0.04 | 20000 |
| 2024-11-19 | 0.04 | $0.04 | 20000 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 20000 |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 20000 |
| 2024-11-07 | 0.05 | $0.04 | 20000 |
| 2024-11-06 | 0.05 | $0.04 | 20000 |
| 2024-11-05 | 0.05 | $0.05 | 20000 |
| 2024-11-04 | 0.05 | $0.05 | 20000 |
| 2024-11-01 | 0.05 | $0.05 | 20000 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 85935 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 225 |
| 2024-10-17 | 0.05 | $0.05 | 1000 |
| 2024-10-16 | 0.05 | $0.05 | 200 |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 85935 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | 85935 |
| 2024-10-08 | 0.06 | $0.05 | — |
| 2024-10-07 | 0.06 | $0.05 | 85935 |
| 2024-10-04 | 0.06 | $0.05 | 85935 |
| 2024-10-03 | 0.06 | $0.05 | 85935 |
| 2024-10-02 | 0.06 | $0.05 | 85935 |
| 2024-10-01 | 0.06 | $0.05 | 85935 |
| 2024-09-30 | 0.06 | $0.05 | 7980 |
| 2024-09-27 | 0.07 | $0.05 | — |
| 2024-09-26 | 0.07 | $0.05 | — |
| 2024-09-25 | 0.07 | $0.05 | — |
| 2024-09-24 | 0.07 | $0.05 | — |
| 2024-09-23 | 0.08 | $0.05 | 85935 |
| 2024-09-20 | 0.08 | $0.05 | 85935 |
| 2024-09-19 | 0.08 | $0.05 | — |
| 2024-09-18 | 0.08 | $0.05 | 85935 |
| 2024-09-17 | 0.09 | $0.05 | 5760 |
| 2024-09-16 | 0.09 | $0.05 | 147820 |
| 2024-09-13 | 0.09 | $0.11 | 33500 |
| 2024-09-12 | 0.08 | $0.11 | 33500 |
| 2024-09-11 | 0.08 | $0.11 | 33500 |
| 2024-09-10 | 0.08 | $0.05 | — |
| 2024-09-09 | 0.08 | $0.05 | 70000 |
| 2024-09-06 | 0.08 | $0.11 | 5000 |
| 2024-09-05 | 0.08 | $0.05 | 15000 |
| 2024-09-04 | 0.08 | $0.05 | 5000 |
| 2024-09-03 | 0.08 | $0.10 | 500 |
| 2024-08-30 | 0.08 | $0.10 | 1100 |
| 2024-08-29 | 0.07 | $0.10 | 9432 |
| 2024-08-28 | 0.07 | $0.10 | 9432 |
| 2024-08-27 | 0.07 | $0.10 | 9432 |
| 2024-08-26 | 0.07 | $0.10 | — |
| 2024-08-23 | 0.07 | $0.10 | 9432 |
| 2024-08-22 | 0.06 | $0.10 | — |
| 2024-08-21 | 0.06 | $0.10 | 9432 |
| 2024-08-20 | 0.06 | $0.10 | 14432 |
| 2024-08-19 | 0.06 | $0.06 | 28832 |
| 2024-08-16 | 0.06 | $0.06 | 28832 |
| 2024-08-15 | 0.06 | $0.06 | 28832 |
| 2024-08-14 | 0.06 | $0.06 | 28832 |
| 2024-08-13 | 0.06 | $0.06 | 28832 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 28832 |
| 2024-08-08 | 0.06 | $0.06 | 28832 |
| 2024-08-07 | 0.06 | $0.06 | 28832 |
| 2024-08-06 | 0.07 | $0.06 | 28832 |
| 2024-08-05 | 0.07 | $0.06 | 28832 |
| 2024-08-02 | 0.07 | $0.06 | 28832 |
| 2024-08-01 | 0.07 | $0.06 | 28832 |
| 2024-07-31 | 0.07 | $0.06 | 28832 |
| 2024-07-30 | 0.07 | $0.06 | 28832 |
| 2024-07-29 | 0.07 | $0.06 | 28832 |
| 2024-07-26 | 0.08 | $0.06 | 28832 |
| 2024-07-25 | 0.08 | $0.06 | — |
| 2024-07-24 | 0.08 | $0.06 | — |
| 2024-07-23 | 0.08 | $0.06 | — |
| 2024-06-28 | 0.08 | $0.06 | 18600 |
| 2024-05-31 | 0.09 | $0.12 | 5200 |
| 2024-05-20 | 0.08 | $0.06 | 7400 |
| 2024-04-05 | 0.09 | $0.05 | 28832 |
| 2024-04-03 | 0.09 | $0.06 | 200 |
| 2024-04-01 | 0.09 | $0.14 | 500 |
| 2024-03-26 | 0.09 | $0.05 | 1000 |
| 2024-03-25 | 0.09 | $0.06 | 7732 |
| 2024-03-19 | 0.10 | $0.08 | 10000 |
| 2024-03-18 | 0.10 | $0.08 | 10000 |
| 2024-03-15 | 0.10 | $0.08 | 1452 |
| 2024-03-11 | 0.10 | $0.08 | 1500 |
| 2024-03-08 | 0.10 | $0.10 | 2000 |
| 2024-03-07 | 0.10 | $0.08 | 100 |
| 2024-02-29 | 0.11 | $0.08 | 7315 |
| 2024-02-27 | 0.11 | $0.09 | — |
| 2024-02-26 | 0.11 | $0.09 | — |
| 2024-02-23 | 0.11 | $0.09 | — |
| 2024-02-22 | 0.12 | $0.09 | 500 |
| 2024-02-21 | 0.12 | $0.11 | — |
| 2024-02-20 | 0.12 | $0.11 | — |
| 2024-02-16 | 0.12 | $0.11 | — |
| 2024-02-15 | 0.12 | $0.11 | — |
| 2024-02-14 | 0.12 | $0.11 | — |
| 2024-02-13 | 0.13 | $0.11 | — |
| 2024-02-12 | 0.13 | $0.11 | — |
| 2024-02-09 | 0.13 | $0.11 | — |
| 2024-02-08 | 0.13 | $0.11 | — |
| 2024-02-07 | 0.13 | $0.11 | — |
| 2024-02-06 | 0.13 | $0.11 | — |
| 2024-02-05 | 0.13 | $0.11 | — |
| 2024-02-02 | 0.13 | $0.11 | 155 |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.13 | $0.14 | — |
| 2024-01-29 | 0.13 | $0.14 | — |
| 2024-01-26 | 0.13 | $0.14 | — |
| 2024-01-25 | 0.13 | $0.14 | — |
| 2024-01-24 | 0.13 | $0.14 | — |
| 2024-01-23 | 0.13 | $0.14 | — |
| 2024-01-22 | 0.13 | $0.14 | — |
| 2024-01-19 | 0.13 | $0.14 | — |
| 2024-01-18 | 0.13 | $0.14 | — |
| 2024-01-17 | 0.12 | $0.14 | — |
| 2024-01-16 | 0.12 | $0.14 | — |
| 2024-01-12 | 0.12 | $0.14 | — |
| 2024-01-11 | 0.12 | $0.14 | — |
| 2024-01-10 | 0.12 | $0.14 | 2500 |
| 2024-01-09 | 0.12 | $0.10 | 400 |
| 2024-01-08 | 0.12 | $0.14 | — |
| 2024-01-05 | 0.12 | $0.14 | — |
| 2024-01-04 | 0.11 | $0.14 | 2500 |
| 2024-01-03 | 0.11 | $0.12 | 4000 |
| 2024-01-02 | 0.11 | $0.12 | — |
| 2023-12-29 | 0.11 | $0.12 | 1000 |
| 2023-12-28 | 0.11 | $0.12 | — |
| 2023-12-27 | 0.11 | $0.12 | 1000 |
| 2023-12-26 | 0.11 | $0.14 | — |
| 2023-12-22 | 0.11 | $0.14 | — |
| 2023-12-21 | 0.10 | $0.14 | — |
| 2023-12-20 | 0.10 | $0.14 | 5000 |
| 2023-12-19 | 0.10 | $0.07 | — |
| 2023-12-18 | 0.10 | $0.07 | — |
| 2023-12-15 | 0.10 | $0.07 | 22821 |
| 2023-12-14 | 0.10 | $0.06 | 400 |
| 2023-12-13 | 0.10 | $0.14 | — |
| 2023-12-12 | 0.10 | $0.14 | 1000 |
| 2023-12-11 | 0.10 | $0.11 | — |
| 2023-12-08 | 0.10 | $0.11 | — |
| 2023-12-07 | 0.10 | $0.11 | — |
| 2023-12-06 | 0.10 | $0.11 | — |
| 2023-12-05 | 0.10 | $0.11 | — |
| 2023-12-04 | 0.10 | $0.11 | — |
| 2023-12-01 | 0.10 | $0.11 | 1000 |
| 2023-11-30 | 0.10 | $0.10 | 1000 |
| 2023-11-29 | 0.10 | $0.10 | 4906 |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | 5000 |
| 2023-11-24 | 0.10 | $0.08 | — |
| 2023-11-22 | 0.10 | $0.08 | — |
| 2023-11-21 | 0.10 | $0.08 | — |
| 2023-11-20 | 0.10 | $0.08 | — |
| 2023-11-17 | 0.10 | $0.08 | — |
| 2023-11-16 | 0.10 | $0.08 | — |
| 2023-11-15 | 0.10 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | 100 |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | 9800 |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | 5000 |
| 2023-10-13 | 0.10 | $0.09 | — |
| 2023-10-12 | 0.10 | $0.09 | — |
| 2023-10-11 | 0.10 | $0.09 | 5200 |
| 2023-10-10 | 0.10 | $0.08 | 5000 |
| 2023-10-09 | 0.10 | $0.09 | — |
| 2023-10-06 | 0.10 | $0.09 | — |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | 5000 |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.09 | $0.10 | 250 |
| 2023-09-05 | 0.09 | $0.10 | 1000 |
| 2023-09-01 | 0.09 | $0.08 | — |
| 2023-08-31 | 0.09 | $0.08 | — |
| 2023-08-30 | 0.09 | $0.08 | 13900 |
| 2023-08-29 | 0.10 | $0.08 | 300 |
| 2023-08-28 | 0.10 | $0.11 | — |
| 2023-08-25 | 0.10 | $0.11 | 400 |
| 2023-08-24 | 0.10 | $0.10 | 6200 |
| 2023-08-23 | 0.10 | $0.10 | 10200 |
| 2023-08-22 | 0.09 | $0.11 | — |
| 2023-08-21 | 0.09 | $0.11 | — |
| 2023-08-18 | 0.09 | $0.11 | 250 |
| 2023-08-17 | 0.09 | $0.09 | 143 |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.09 | $0.09 | — |
| 2023-08-10 | 0.09 | $0.09 | — |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | 5900 |
| 2023-08-04 | 0.09 | $0.10 | — |
| 2023-08-03 | 0.09 | $0.10 | — |
| 2023-08-02 | 0.09 | $0.10 | — |
| 2023-08-01 | 0.09 | $0.10 | 5000 |
| 2023-07-31 | 0.09 | $0.10 | — |
| 2023-07-28 | 0.09 | $0.10 | 1150 |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | 1000 |
| 2023-07-25 | 0.09 | $0.06 | 10000 |
| 2023-07-24 | 0.09 | $0.08 | — |
| 2023-07-21 | 0.09 | $0.08 | 500 |
| 2023-07-20 | 0.09 | $0.08 | — |
| 2023-07-19 | 0.09 | $0.08 | 2006 |
| 2023-07-18 | 0.09 | $0.10 | — |
| 2023-07-17 | 0.09 | $0.10 | — |
| 2023-07-14 | 0.09 | $0.10 | — |
| 2023-07-13 | 0.09 | $0.10 | — |
| 2023-07-12 | 0.09 | $0.10 | 274 |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | 1000 |
| 2023-06-28 | 0.09 | $0.10 | — |
| 2023-06-27 | 0.08 | $0.10 | — |
| 2023-06-26 | 0.08 | $0.10 | — |
| 2023-06-23 | 0.08 | $0.10 | — |
| 2023-06-14 | 0.08 | $0.10 | 10000 |
| 2023-06-13 | 0.08 | $0.10 | — |
| 2023-06-12 | 0.08 | $0.10 | 1000 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.07 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | — |
| 2023-06-02 | 0.07 | $0.08 | 10000 |
| 2023-06-01 | 0.07 | $0.10 | — |
| 2023-05-31 | 0.07 | $0.10 | — |
| 2023-05-30 | 0.07 | $0.10 | 5000 |
| 2023-05-26 | 0.06 | $0.08 | — |
| 2023-05-25 | 0.06 | $0.08 | — |
| 2023-05-24 | 0.06 | $0.08 | 45000 |
| 2023-05-23 | 0.06 | $0.04 | — |
| 2023-05-22 | 0.07 | $0.04 | 150 |
| 2023-05-19 | 0.07 | $0.08 | — |
| 2023-05-18 | 0.07 | $0.08 | — |
| 2023-05-17 | 0.07 | $0.08 | — |
| 2023-05-16 | 0.07 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | 100 |
| 2023-05-12 | 0.08 | $0.06 | — |
| 2023-05-11 | 0.08 | $0.06 | — |
| 2023-05-10 | 0.08 | $0.06 | — |
| 2023-05-09 | 0.09 | $0.06 | — |
| 2023-05-08 | 0.09 | $0.06 | — |
| 2023-05-01 | 0.09 | $0.06 | 16000 |
| 2023-04-28 | 0.10 | $0.04 | 15375 |
| 2023-04-27 | 0.10 | $0.06 | 10700 |
| 2023-04-26 | 0.11 | $0.06 | 8850 |
| 2023-04-25 | 0.11 | $0.07 | 98749 |
| 2023-04-24 | 0.12 | $0.10 | 8600 |
| 2023-04-21 | 0.12 | $0.07 | 18500 |
| 2023-04-20 | 0.13 | $0.08 | 9650 |
| 2023-04-19 | 0.13 | $0.09 | 1000 |
| 2023-04-18 | 0.13 | $0.11 | — |
| 2023-04-17 | 0.13 | $0.11 | — |
| 2023-04-14 | 0.14 | $0.11 | 2000 |
| 2023-04-13 | 0.14 | $0.11 | 200 |
| 2023-04-12 | 0.14 | $0.10 | 18500 |
| 2023-04-11 | 0.15 | $0.11 | — |
| 2023-04-10 | 0.15 | $0.11 | 1500 |
| 2023-04-06 | 0.16 | $0.11 | — |
| 2023-04-05 | 0.16 | $0.11 | — |
| 2023-04-04 | 0.16 | $0.11 | 26995 |
| 2023-04-03 | 0.16 | $0.14 | — |
| 2023-03-31 | 0.16 | $0.14 | 5000 |
| 2023-03-30 | 0.16 | $0.12 | 8500 |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.18 | $0.17 | — |
| 2023-03-27 | 0.18 | $0.17 | — |
| 2023-03-24 | 0.18 | $0.17 | — |
| 2023-03-23 | 0.18 | $0.17 | — |
| 2023-03-14 | 0.18 | $0.17 | 118870 |
| 2023-03-13 | 0.18 | $0.15 | 300 |
| 2023-03-10 | 0.18 | $0.14 | — |
| 2023-03-09 | 0.18 | $0.14 | 10000 |
| 2023-03-08 | 0.18 | $0.20 | 100 |
| 2023-03-07 | 0.18 | $0.20 | — |
| 2023-03-06 | 0.18 | $0.20 | — |
| 2023-03-03 | 0.18 | $0.20 | 72594 |
| 2023-03-02 | 0.17 | $0.20 | 10345 |
| 2023-03-01 | 0.17 | $0.15 | 800 |
| 2023-02-28 | 0.17 | $0.10 | — |
| 2023-02-27 | 0.17 | $0.10 | 115009 |
| 2023-02-24 | 0.18 | $0.15 | 22100 |
| 2023-02-23 | 0.18 | $0.19 | 395 |
| 2023-02-22 | 0.18 | $0.35 | 145 |
| 2023-02-21 | 0.17 | $0.20 | — |
| 2023-02-17 | 0.16 | $0.20 | — |
| 2023-02-16 | 0.16 | $0.20 | — |
| 2023-02-15 | 0.16 | $0.20 | — |
| 2023-02-14 | 0.16 | $0.20 | 1330 |
| 2023-02-13 | 0.15 | $0.20 | 5000 |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | 1 |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | 50 |
| 2023-01-27 | 0.16 | $0.15 | — |
| 2023-01-26 | 0.16 | $0.15 | — |
| 2023-01-25 | 0.16 | $0.15 | — |
| 2023-01-24 | 0.16 | $0.15 | — |
| 2023-01-23 | 0.17 | $0.15 | — |
| 2023-01-20 | 0.17 | $0.15 | — |
| 2023-01-19 | 0.17 | $0.15 | — |
| 2023-01-18 | 0.17 | $0.15 | 300 |
| 2023-01-17 | 0.18 | $0.16 | — |
| 2023-01-13 | 0.18 | $0.16 | — |
| 2023-01-12 | 0.18 | $0.16 | — |
| 2023-01-11 | 0.18 | $0.16 | — |
| 2023-01-10 | 0.18 | $0.16 | — |
| 2023-01-09 | 0.19 | $0.16 | 10000 |
| 2023-01-06 | 0.19 | $0.15 | — |
| 2023-01-05 | 0.19 | $0.15 | — |
| 2023-01-04 | 0.19 | $0.15 | 625 |
| 2023-01-03 | 0.19 | $0.16 | — |
| 2022-12-30 | 0.19 | $0.16 | 3000 |
| 2022-12-29 | 0.19 | $0.20 | — |
| 2022-12-28 | 0.19 | $0.20 | 805 |
| 2022-12-27 | 0.19 | $0.16 | 6750 |
| 2022-12-23 | 0.19 | $0.21 | — |
| 2022-12-22 | 0.18 | $0.21 | — |
| 2022-12-21 | 0.18 | $0.21 | — |
| 2022-12-20 | 0.18 | $0.21 | — |
| 2022-12-19 | 0.18 | $0.21 | — |
| 2022-12-16 | 0.18 | $0.21 | 50 |
| 2022-12-15 | 0.18 | $0.21 | — |
| 2022-12-14 | 0.18 | $0.21 | 100 |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | 200 |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.17 | $0.18 | 400 |
| 2022-12-07 | 0.18 | $0.16 | — |
| 2022-12-06 | 0.19 | $0.16 | 600 |
| 2022-12-05 | 0.20 | $0.15 | 7400 |
| 2022-12-02 | 0.20 | $0.17 | — |
| 2022-12-01 | 0.20 | $0.17 | 3750 |
| 2022-11-30 | 0.20 | $0.15 | 68166 |
| 2022-11-29 | 0.20 | $0.18 | 1650 |
| 2022-11-28 | 0.21 | $0.18 | 216 |
| 2022-11-25 | 0.22 | $0.17 | — |
| 2022-11-23 | 0.24 | $0.17 | — |
| 2022-11-22 | 0.25 | $0.17 | 300 |
| 2022-11-21 | 0.26 | $0.20 | — |
| 2022-11-18 | 0.28 | $0.20 | — |
| 2022-11-17 | 0.29 | $0.20 | 2100 |
| 2022-11-16 | 0.30 | $0.20 | 100 |
| 2022-11-15 | 0.31 | $0.17 | 2000 |
| 2022-11-14 | 0.33 | $0.17 | 475 |
| 2022-11-11 | 0.34 | $0.15 | — |
| 2022-11-10 | 0.35 | $0.15 | 86400 |
| 2022-11-09 | 0.37 | $0.36 | — |
| 2022-11-08 | 0.37 | $0.36 | 1275 |
| 2022-11-07 | 0.37 | $0.33 | 304 |
| 2022-11-04 | 0.37 | $0.11 | 31000 |
| 2022-11-03 | 0.39 | $0.15 | 8100 |
| 2022-11-02 | 0.40 | $0.15 | 5300 |
| 2022-11-01 | 0.41 | $0.15 | 13000 |
| 2022-10-31 | 0.43 | $0.45 | — |
| 2022-10-28 | 0.42 | $0.45 | — |
| 2022-10-27 | 0.42 | $0.45 | — |
| 2022-10-26 | 0.42 | $0.45 | — |
| 2022-10-25 | 0.42 | $0.45 | — |
| 2022-10-24 | 0.42 | $0.45 | — |
| 2022-10-21 | 0.42 | $0.45 | — |
| 2022-10-20 | 0.42 | $0.45 | 6 |
| 2022-10-19 | 0.42 | $0.45 | — |
| 2022-10-18 | 0.42 | $0.45 | 1000 |
| 2022-10-17 | 0.42 | $0.40 | — |
| 2022-10-14 | 0.42 | $0.40 | — |
| 2022-10-13 | 0.42 | $0.40 | — |
| 2022-10-12 | 0.42 | $0.40 | — |
| 2022-10-11 | 0.43 | $0.40 | — |
| 2022-10-10 | 0.43 | $0.40 | — |
| 2022-10-07 | 0.43 | $0.40 | — |
| 2022-10-06 | 0.43 | $0.40 | — |
| 2022-10-05 | 0.44 | $0.40 | — |
| 2022-10-04 | 0.44 | $0.40 | — |
| 2022-10-03 | 0.44 | $0.40 | — |
| 2022-09-30 | 0.44 | $0.40 | — |
| 2022-09-29 | 0.45 | $0.40 | 25 |
| 2022-09-28 | 0.45 | $0.40 | 1055 |
| 2022-09-27 | 0.45 | $0.45 | — |
| 2022-09-26 | 0.45 | $0.45 | — |
| 2022-09-23 | 0.45 | $0.45 | 1315 |
| 2022-09-22 | 0.44 | $0.45 | — |
| 2022-09-21 | 0.43 | $0.45 | — |
| 2022-09-20 | 0.42 | $0.45 | — |
| 2022-09-19 | 0.41 | $0.45 | 500 |
| 2022-09-16 | 0.40 | $0.45 | — |
| 2022-09-15 | 0.39 | $0.45 | — |
| 2022-09-14 | 0.37 | $0.45 | — |
| 2022-09-13 | 0.36 | $0.45 | — |
| 2022-09-12 | 0.35 | $0.45 | — |
| 2022-09-09 | 0.34 | $0.45 | 1050 |
| 2022-09-08 | 0.32 | $0.45 | — |
| 2022-09-07 | 0.31 | $0.45 | — |
| 2022-09-06 | 0.30 | $0.45 | — |
| 2022-09-02 | 0.29 | $0.45 | 100 |
| 2022-09-01 | 0.27 | $0.50 | 3100 |
| 2022-08-31 | 0.26 | $0.50 | 10500 |
| 2022-08-30 | 0.24 | $0.40 | — |
| 2022-08-29 | 0.23 | $0.40 | 455 |
| 2022-08-26 | 0.22 | $0.40 | 5900 |
| 2022-08-25 | 0.21 | $0.25 | — |
| 2022-08-24 | 0.21 | $0.25 | 100 |
| 2022-08-23 | 0.21 | $0.25 | 50 |
| 2022-08-22 | 0.21 | $0.25 | — |
| 2022-08-19 | 0.20 | $0.25 | 800 |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.22 | $0.20 | — |
| 2022-08-16 | 0.23 | $0.20 | — |
| 2022-08-15 | 0.25 | $0.20 | — |
| 2022-08-12 | 0.26 | $0.20 | — |
| 2022-08-11 | 0.28 | $0.20 | — |
| 2022-08-10 | 0.29 | $0.20 | — |
| 2022-08-09 | 0.31 | $0.20 | — |
| 2022-08-08 | 0.32 | $0.20 | — |
| 2022-08-05 | 0.34 | $0.20 | — |
| 2022-08-04 | 0.37 | $0.20 | — |
| 2022-08-03 | 0.39 | $0.20 | — |
| 2022-08-02 | 0.40 | $0.20 | — |
| 2022-08-01 | 0.41 | $0.20 | — |
| 2022-07-29 | 0.40 | $0.20 | — |
| 2022-07-28 | 0.39 | $0.20 | — |
| 2022-07-27 | 0.38 | $0.20 | — |
| 2022-07-26 | 0.37 | $0.20 | — |
| 2022-07-25 | 0.36 | $0.20 | — |
| 2022-07-22 | 0.35 | $0.20 | 150 |
| 2022-07-21 | 0.34 | $0.50 | 2000 |
| 2022-07-20 | 0.31 | $0.50 | 5200 |
| 2022-07-19 | 0.29 | $0.50 | 100 |
| 2022-07-18 | 0.26 | $0.50 | — |
| 2022-07-15 | 0.24 | $0.50 | — |
| 2022-07-14 | 0.21 | $0.50 | — |
| 2022-07-13 | 0.19 | $0.50 | — |
| 2022-07-12 | 0.16 | $0.50 | 600 |
| 2022-07-11 | 0.14 | $0.65 | — |
| 2022-07-08 | 0.11 | $0.65 | — |
| 2022-07-07 | 0.07 | $0.65 | 45217 |
| 2022-07-06 | 0.04 | $0.41 | 21960 |
| 2022-07-05 | 0.02 | $0.40 | 230 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 150 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 20 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 16 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 100 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.01 | $0.00 | — |
| 2021-12-23 | 0.02 | $0.00 | — |
| 2021-12-22 | 0.03 | $0.00 | — |
| 2021-12-21 | 0.05 | $0.00 | — |
| 2021-12-20 | 0.06 | $0.00 | — |
| 2021-12-17 | 0.07 | $0.00 | — |
| 2021-12-16 | 0.08 | $0.00 | — |
| 2021-12-15 | 0.09 | $0.00 | — |
| 2021-12-14 | 0.10 | $0.00 | — |
| 2021-12-13 | 0.12 | $0.00 | — |
| 2021-12-10 | 0.13 | $0.00 | — |
| 2021-12-09 | 0.14 | $0.00 | — |
| 2021-12-08 | 0.15 | $0.00 | — |
| 2021-12-07 | 0.16 | $0.00 | — |
| 2021-12-06 | 0.17 | $0.00 | — |
| 2021-12-03 | 0.18 | $0.00 | — |
| 2021-12-02 | 0.20 | $0.00 | — |
| 2021-12-01 | 0.21 | $0.00 | — |
| 2021-11-30 | 0.22 | $0.00 | 104487 |
| 2021-11-29 | 0.23 | $0.23 | — |
| 2021-11-26 | 0.23 | $0.23 | — |
| 2021-11-24 | 0.23 | $0.23 | — |
| 2021-11-23 | 0.23 | $0.23 | — |
| 2021-11-22 | 0.23 | $0.23 | — |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.23 | $0.23 | — |
| 2021-11-05 | 0.23 | $0.23 | — |
| 2021-11-04 | 0.23 | $0.23 | — |
| 2021-11-03 | 0.23 | $0.23 | — |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | — |
| 2021-10-29 | 0.23 | $0.23 | — |
| 2021-10-28 | 0.23 | $0.23 | — |
| 2021-10-27 | 0.23 | $0.23 | — |
| 2021-10-26 | 0.23 | $0.23 | — |
| 2021-10-25 | 0.23 | $0.23 | — |
| 2021-10-22 | 0.23 | $0.23 | — |
| 2021-10-21 | 0.23 | $0.23 | — |
| 2021-10-20 | 0.23 | $0.23 | — |
| 2021-10-19 | 0.23 | $0.23 | — |
| 2021-10-18 | 0.23 | $0.23 | — |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | — |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.24 | $0.23 | — |
| 2021-10-04 | 0.24 | $0.23 | — |
| 2021-10-01 | 0.24 | $0.23 | — |
| 2021-09-30 | 0.25 | $0.23 | — |
| 2021-09-29 | 0.25 | $0.23 | — |
| 2021-09-28 | 0.25 | $0.23 | — |
| 2021-09-27 | 0.26 | $0.23 | — |
| 2021-09-24 | 0.26 | $0.23 | — |
| 2021-09-23 | 0.27 | $0.23 | — |
| 2021-09-22 | 0.27 | $0.23 | — |
| 2021-09-21 | 0.28 | $0.23 | — |
| 2021-09-20 | 0.28 | $0.23 | — |
| 2021-09-17 | 0.30 | $0.23 | — |
| 2021-09-16 | 0.31 | $0.23 | — |
| 2021-09-15 | 0.33 | $0.23 | 2116 |
| 2021-09-14 | 0.34 | $0.24 | — |
| 2021-09-13 | 0.36 | $0.24 | — |
| 2021-09-10 | 0.38 | $0.24 | 2000 |
| 2021-09-09 | 0.39 | $0.29 | — |
| 2021-09-08 | 0.41 | $0.29 | — |
| 2021-09-07 | 0.41 | $0.29 | 10887 |
| 2021-09-03 | 0.41 | $0.29 | — |
| 2021-09-02 | 0.42 | $0.29 | 6767 |
| 2021-09-01 | 0.42 | $0.29 | 1625 |
| 2021-08-31 | 0.44 | $0.33 | — |
| 2021-08-30 | 0.44 | $0.33 | — |
| 2021-08-27 | 0.44 | $0.33 | 4507 |
| 2021-08-26 | 0.44 | $0.31 | — |
| 2021-08-25 | 0.45 | $0.31 | 10 |
| 2021-08-24 | 0.46 | $0.31 | 50 |
| 2021-08-23 | 0.47 | $0.31 | 8000 |
| 2021-08-20 | 0.48 | $0.55 | — |
| 2021-08-19 | 0.48 | $0.55 | — |
| 2021-08-18 | 0.47 | $0.55 | 280 |
| 2021-08-17 | 0.47 | $0.55 | — |
| 2021-08-16 | 0.46 | $0.55 | 4 |
| 2021-08-13 | 0.46 | $0.55 | — |
| 2021-08-12 | 0.45 | $0.55 | 85 |
| 2021-08-11 | 0.45 | $0.55 | 200 |
| 2021-08-10 | 0.45 | $0.32 | 125 |
| 2021-08-09 | 0.46 | $0.31 | 341 |
| 2021-08-06 | 0.47 | $0.45 | 50 |
| 2021-08-05 | 0.46 | $0.45 | 4160 |
| 2021-08-04 | 0.46 | $0.54 | 401 |
| 2021-08-03 | 0.45 | $0.33 | — |
| 2021-08-02 | 0.45 | $0.33 | — |
| 2021-07-30 | 0.47 | $0.33 | 2900 |
| 2021-07-29 | 0.47 | $0.51 | 8200 |
| 2021-07-28 | 0.47 | $0.56 | — |
| 2021-07-27 | 0.46 | $0.56 | — |
| 2021-07-26 | 0.46 | $0.56 | 100 |
| 2021-07-23 | 0.46 | $0.45 | 6 |
| 2021-07-22 | 0.46 | $0.45 | — |
| 2021-07-21 | 0.47 | $0.45 | — |
| 2021-07-20 | 0.47 | $0.45 | — |
| 2021-07-19 | 0.48 | $0.45 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 1000 |
| 2026-07-14 | 0.01 | $0.01 | 34934 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 20000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 20000 |
| 2026-07-07 | 0.01 | $0.01 | 5000 |
| 2026-07-06 | 0.01 | $0.01 | 20000 |
| 2026-07-02 | 0.01 | $0.01 | 20000 |
| 2026-07-01 | 0.01 | $0.01 | 20000 |
| 2026-06-30 | 0.01 | $0.01 | 20000 |
| 2026-06-29 | 0.01 | $0.01 | 20000 |
| 2026-06-26 | 0.01 | $0.01 | 20000 |
| 2026-06-25 | 0.01 | $0.01 | 20000 |
| 2026-06-24 | 0.01 | $0.01 | 20000 |
| 2026-06-23 | 0.01 | $0.01 | 20000 |
| 2026-06-22 | 0.01 | $0.01 | 19400 |
| 2026-06-18 | 0.01 | $0.01 | 7500 |
| 2026-06-17 | 0.01 | $0.01 | 37500 |
| 2026-06-16 | 0.01 | $0.01 | 37500 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 109172 |
| 2026-06-09 | 0.01 | $0.01 | 150974 |
| 2026-06-08 | 0.01 | $0.01 | 134844 |
| 2026-06-05 | 0.01 | $0.01 | 395467 |
| 2026-06-04 | 0.01 | $0.01 | 763823 |
| 2026-06-03 | 0.01 | $0.01 | 2.1M |
| 2026-06-02 | 0.00 | $0.00 | 59500 |
| 2026-06-01 | 0.00 | $0.00 | 59500 |
| 2026-05-29 | 0.00 | $0.00 | 59500 |
| 2026-05-28 | 0.00 | $0.00 | 59500 |
| 2026-05-27 | 0.00 | $0.00 | 59500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 59500 |
| 2026-05-21 | 0.00 | $0.00 | 59500 |
| 2026-05-20 | 0.00 | $0.00 | 59500 |
| 2026-05-19 | 0.00 | $0.00 | 59500 |
| 2026-05-18 | 0.00 | $0.00 | 59500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 59500 |
| 2026-05-13 | 0.00 | $0.00 | 59500 |
| 2026-05-12 | 0.00 | $0.00 | 59500 |
| 2026-05-11 | 0.00 | $0.00 | 59500 |
| 2026-05-08 | 0.00 | $0.00 | 59500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 59500 |
| 2026-05-05 | 0.00 | $0.00 | 59500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 59500 |
| 2026-04-30 | 0.01 | $0.00 | 59500 |
| 2026-04-29 | 0.01 | $0.00 | 59500 |
| 2026-04-28 | 0.01 | $0.00 | 59500 |
| 2026-04-27 | 0.01 | $0.01 | 59500 |
| 2026-04-24 | 0.01 | $0.01 | 59500 |
| 2026-04-23 | 0.01 | $0.01 | 59500 |
| 2026-04-22 | 0.01 | $0.01 | 59500 |
| 2026-04-21 | 0.01 | $0.01 | 59500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 59500 |
| 2026-04-16 | 0.00 | $0.01 | 110000 |
| 2026-04-15 | 0.00 | $0.00 | 9409 |
| 2026-04-14 | 0.00 | $0.00 | 9409 |
| 2026-04-13 | 0.00 | $0.00 | 9409 |
| 2026-04-10 | 0.00 | $0.00 | 10818 |
| 2026-04-09 | 0.00 | $0.01 | 7625 |
| 2026-04-08 | 0.00 | $0.00 | 7625 |
| 2026-04-07 | 0.00 | $0.00 | 7625 |
| 2026-04-06 | 0.00 | $0.00 | 7625 |
| 2026-04-02 | 0.00 | $0.01 | 650000 |
| 2026-04-01 | 0.00 | $0.01 | 650000 |
| 2026-03-31 | 0.00 | $0.01 | 650000 |
| 2026-03-30 | 0.00 | $0.01 | 650000 |
| 2026-03-27 | 0.00 | $0.01 | 650000 |
| 2026-03-26 | 0.00 | $0.01 | 650000 |
| 2026-03-25 | 0.00 | $0.01 | 650000 |
| 2026-03-24 | 0.00 | $0.01 | 1.1M |
| 2026-03-23 | 0.00 | $0.00 | 1409 |
| 2026-03-20 | 0.00 | $0.00 | 1409 |
| 2026-03-19 | 0.00 | $0.00 | 1409 |
| 2026-03-18 | 0.00 | $0.00 | 1409 |
| 2026-03-17 | 0.00 | $0.00 | 1409 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1409 |
| 2026-03-12 | 0.00 | $0.00 | 1409 |
| 2026-03-11 | 0.00 | $0.00 | 1409 |
| 2026-03-10 | 0.00 | $0.00 | 1409 |
| 2026-03-09 | 0.01 | $0.00 | 1409 |
| 2026-03-06 | 0.01 | $0.01 | 20000 |
| 2026-03-05 | 0.01 | $0.01 | 20000 |
| 2026-03-04 | 0.01 | $0.01 | 20000 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 20000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 20000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 20000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 20010 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 537125 |
| 2026-02-12 | 0.01 | $0.00 | 290500 |
| 2026-02-11 | 0.01 | $0.01 | 114600 |
| 2026-02-10 | 0.01 | $0.00 | 3.0M |
| 2026-02-09 | 0.01 | $0.00 | 538600 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 104655 |
| 2026-02-04 | 0.01 | $0.01 | 104655 |
| 2026-02-03 | 0.01 | $0.01 | 104655 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 104655 |
| 2026-01-28 | 0.01 | $0.01 | 104655 |
| 2026-01-27 | 0.01 | $0.01 | 469340 |
| 2026-01-26 | 0.01 | $0.01 | 20500 |
| 2026-01-23 | 0.01 | $0.01 | 20500 |
| 2026-01-22 | 0.01 | $0.01 | 50500 |
| 2026-01-21 | 0.01 | $0.01 | 15625 |
| 2026-01-20 | 0.01 | $0.01 | 40000 |
| 2026-01-16 | 0.01 | $0.01 | 20000 |
| 2026-01-15 | 0.01 | $0.01 | 145000 |
| 2026-01-14 | 0.01 | $0.01 | 397325 |
| 2026-01-13 | 0.01 | $0.01 | 846250 |
| 2026-01-12 | 0.01 | $0.01 | 265825 |
| 2026-01-09 | 0.01 | $0.01 | 70000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 100000 |
| 2026-01-06 | 0.01 | $0.01 | 215750 |
| 2026-01-05 | 0.01 | $0.01 | 170000 |
| 2026-01-02 | 0.01 | $0.01 | 4398 |
| 2025-12-31 | 0.01 | $0.01 | 8967 |
| 2025-12-30 | 0.01 | $0.01 | 9621 |
| 2025-12-29 | 0.01 | $0.01 | 9621 |
| 2025-12-26 | 0.01 | $0.01 | 9621 |
| 2025-12-24 | 0.01 | $0.01 | 9621 |
| 2025-12-23 | 0.01 | $0.01 | 6108 |
| 2025-12-22 | 0.01 | $0.01 | 39271 |
| 2025-12-19 | 0.01 | $0.01 | 39271 |
| 2025-12-18 | 0.01 | $0.01 | 39271 |
| 2025-12-17 | 0.01 | $0.01 | 89271 |
| 2025-12-16 | 0.01 | $0.01 | 76000 |
| 2025-12-15 | 0.01 | $0.01 | 400 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 309726 |
| 2025-12-09 | 0.01 | $0.01 | 238274 |
| 2025-12-08 | 0.01 | $0.00 | 21000 |
| 2025-12-05 | 0.01 | $0.00 | 97000 |
| 2025-12-04 | 0.01 | $0.01 | 154656 |
| 2025-12-03 | 0.01 | $0.01 | 154656 |
| 2025-12-02 | 0.01 | $0.01 | 154656 |
| 2025-12-01 | 0.01 | $0.01 | 396656 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 20000 |
| 2025-11-25 | 0.01 | $0.01 | 305400 |
| 2025-11-24 | 0.02 | $0.01 | 652000 |
| 2025-11-21 | 0.02 | $0.01 | 28000 |
| 2025-11-20 | 0.02 | $0.01 | 96300 |
| 2025-11-19 | 0.02 | $0.01 | 340107 |
| 2025-11-18 | 0.02 | $0.01 | 188200 |
| 2025-11-17 | 0.02 | $0.01 | 725967 |
| 2025-11-14 | 0.02 | $0.01 | 155201 |
| 2025-11-13 | 0.02 | $0.01 | 3.7M |
| 2025-11-12 | 0.03 | $0.00 | 300 |
| 2025-11-11 | 0.03 | $0.00 | 700 |
| 2025-11-10 | 0.03 | $0.00 | 5.5M |
| 2025-11-07 | 0.03 | $0.01 | 256137 |
| 2025-11-06 | 0.04 | $0.04 | 250 |
| 2025-11-05 | 0.04 | $0.04 | 250 |
| 2025-11-04 | 0.04 | $0.04 | 250 |
| 2025-11-03 | 0.04 | $0.04 | 250 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 10000 |
| 2025-10-29 | 0.04 | $0.03 | 10000 |
| 2025-10-28 | 0.04 | $0.03 | — |
| 2025-10-27 | 0.04 | $0.03 | 200 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | 20000 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.03 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | — |
| 2025-09-29 | 0.03 | $0.04 | — |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | — |
| 2025-09-23 | 0.03 | $0.04 | — |
| 2025-09-22 | 0.03 | $0.04 | 6564 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 65951 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 65951 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 2000 |
| 2025-08-22 | 0.04 | $0.03 | 65951 |
| 2025-08-21 | 0.04 | $0.03 | 65951 |
| 2025-08-20 | 0.04 | $0.03 | 65951 |
| 2025-08-19 | 0.04 | $0.03 | 83076 |
| 2025-08-18 | 0.04 | $0.03 | 9092 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | 2564 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 2564 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 3154 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 3154 |
| 2025-07-18 | 0.04 | $0.04 | 3154 |
| 2025-07-17 | 0.04 | $0.04 | 3154 |
| 2025-07-16 | 0.04 | $0.03 | 3154 |
| 2025-07-15 | 0.04 | $0.03 | 3154 |
| 2025-07-14 | 0.04 | $0.03 | 3154 |
| 2025-07-11 | 0.04 | $0.03 | 3154 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 3154 |
| 2025-07-08 | 0.04 | $0.04 | 3154 |
| 2025-07-07 | 0.04 | $0.04 | 3154 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 3154 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | 3000 |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | — |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | 3154 |
| 2025-06-18 | 0.03 | $0.03 | 1140 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 3154 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 31911 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 3170 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 86 |
| 2025-05-27 | 0.03 | $0.03 | 3 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 23000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 3 |
| 2025-04-07 | 0.03 | $0.03 | 3 |
| 2025-04-04 | 0.03 | $0.03 | 3 |
| 2025-04-03 | 0.03 | $0.03 | 3 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 3 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 3 |
| 2025-03-21 | 0.03 | $0.03 | 6005 |
| 2025-03-20 | 0.03 | $0.03 | 6005 |
| 2025-03-19 | 0.03 | $0.03 | 6005 |
| 2025-03-18 | 0.03 | $0.03 | 6005 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 6005 |
| 2025-03-10 | 0.03 | $0.03 | 20000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 25000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 5000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 5000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 5000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 5000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 5000 |
| 2025-02-11 | 0.04 | $0.04 | 5000 |
| 2025-02-10 | 0.04 | $0.04 | 5000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 5000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 5000 |
| 2025-01-28 | 0.04 | $0.04 | 5000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 5000 |
| 2025-01-21 | 0.04 | $0.04 | 5000 |
| 2025-01-17 | 0.04 | $0.04 | 5000 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 5000 |
| 2025-01-14 | 0.04 | $0.04 | 5000 |
| 2025-01-13 | 0.04 | $0.04 | 5000 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 5000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | 5000 |
| 2024-12-31 | 0.04 | $0.04 | 5000 |
| 2024-12-30 | 0.04 | $0.04 | 5000 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 5000 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 5000 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 5000 |
| 2024-12-17 | 0.04 | $0.04 | 5000 |
| 2024-12-16 | 0.04 | $0.04 | 5000 |
| 2024-12-13 | 0.04 | $0.04 | 10000 |
| 2024-12-12 | 0.04 | $0.04 | 20000 |
| 2024-12-11 | 0.04 | $0.04 | 20000 |
| 2024-12-10 | 0.04 | $0.04 | 20000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 20000 |
| 2024-12-05 | 0.04 | $0.04 | 20000 |
| 2024-12-04 | 0.04 | $0.04 | 20000 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 20000 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 20000 |
| 2024-11-22 | 0.04 | $0.04 | 20000 |
| 2024-11-21 | 0.04 | $0.04 | 20000 |
| 2024-11-20 | 0.04 | $0.04 | 20000 |
| 2024-11-19 | 0.04 | $0.04 | 20000 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 20000 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 20000 |
| 2024-11-07 | 0.05 | $0.04 | 20000 |
| 2024-11-06 | 0.05 | $0.04 | 20000 |
| 2024-11-05 | 0.05 | $0.05 | 20000 |
| 2024-11-04 | 0.05 | $0.05 | 20000 |
| 2024-11-01 | 0.05 | $0.05 | 20000 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 85935 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 225 |
| 2024-10-17 | 0.05 | $0.05 | 1000 |
| 2024-10-16 | 0.05 | $0.05 | 200 |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 85935 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | 85935 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.06 | $0.05 | 85935 |
| 2024-10-04 | 0.06 | $0.05 | 85935 |
| 2024-10-03 | 0.06 | $0.05 | 85935 |
| 2024-10-02 | 0.06 | $0.05 | 85935 |
| 2024-10-01 | 0.06 | $0.05 | 85935 |
| 2024-09-30 | 0.06 | $0.05 | 7980 |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | — |
| 2024-09-24 | 0.07 | $0.05 | — |
| 2024-09-23 | 0.07 | $0.05 | 85935 |
| 2024-09-20 | 0.07 | $0.05 | 85935 |
| 2024-09-19 | 0.07 | $0.05 | — |
| 2024-09-18 | 0.08 | $0.05 | 85935 |
| 2024-09-17 | 0.08 | $0.05 | 5760 |
| 2024-09-16 | 0.08 | $0.05 | 147820 |
| 2024-09-13 | 0.08 | $0.11 | 33500 |
| 2024-09-12 | 0.08 | $0.11 | 33500 |
| 2024-09-11 | 0.08 | $0.11 | 33500 |
| 2024-09-10 | 0.08 | $0.05 | — |
| 2024-09-09 | 0.08 | $0.05 | 70000 |
| 2024-09-06 | 0.08 | $0.11 | 5000 |
| 2024-09-05 | 0.08 | $0.05 | 15000 |
| 2024-09-04 | 0.08 | $0.05 | 5000 |
| 2024-09-03 | 0.08 | $0.10 | 500 |
| 2024-08-30 | 0.08 | $0.10 | 1100 |
| 2024-08-29 | 0.08 | $0.10 | 9432 |
| 2024-08-28 | 0.08 | $0.10 | 9432 |
| 2024-08-27 | 0.08 | $0.10 | 9432 |
| 2024-08-26 | 0.08 | $0.10 | — |
| 2024-08-23 | 0.07 | $0.10 | 9432 |
| 2024-08-22 | 0.07 | $0.10 | — |
| 2024-08-21 | 0.07 | $0.10 | 9432 |
| 2024-08-20 | 0.06 | $0.10 | 14432 |
| 2024-08-19 | 0.06 | $0.06 | 28832 |
| 2024-08-16 | 0.06 | $0.06 | 28832 |
| 2024-08-15 | 0.06 | $0.06 | 28832 |
| 2024-08-14 | 0.06 | $0.06 | 28832 |
| 2024-08-13 | 0.06 | $0.06 | 28832 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 28832 |
| 2024-08-08 | 0.06 | $0.06 | 28832 |
| 2024-08-07 | 0.07 | $0.06 | 28832 |
| 2024-08-06 | 0.07 | $0.06 | 28832 |
| 2024-08-05 | 0.07 | $0.06 | 28832 |
| 2024-08-02 | 0.07 | $0.06 | 28832 |
| 2024-08-01 | 0.07 | $0.06 | 28832 |
| 2024-07-31 | 0.07 | $0.06 | 28832 |
| 2024-07-30 | 0.07 | $0.06 | 28832 |
| 2024-07-29 | 0.07 | $0.06 | 28832 |
| 2024-07-26 | 0.08 | $0.06 | 28832 |
| 2024-07-25 | 0.08 | $0.06 | — |
| 2024-07-24 | 0.08 | $0.06 | — |
| 2024-07-23 | 0.08 | $0.06 | — |
| 2024-06-28 | 0.08 | $0.06 | 18600 |
| 2024-05-31 | 0.09 | $0.12 | 5200 |
| 2024-05-20 | 0.08 | $0.06 | 7400 |
| 2024-04-05 | 0.09 | $0.05 | 28832 |
| 2024-04-03 | 0.09 | $0.06 | 200 |
| 2024-04-01 | 0.09 | $0.14 | 500 |
| 2024-03-26 | 0.09 | $0.05 | 1000 |
| 2024-03-25 | 0.09 | $0.06 | 7732 |
| 2024-03-19 | 0.10 | $0.08 | 10000 |
| 2024-03-18 | 0.10 | $0.08 | 10000 |
| 2024-03-15 | 0.10 | $0.08 | 1452 |
| 2024-03-11 | 0.10 | $0.08 | 1500 |
| 2024-03-08 | 0.10 | $0.10 | 2000 |
| 2024-03-07 | 0.10 | $0.08 | 100 |
| 2024-02-29 | 0.11 | $0.08 | 7315 |
| 2024-02-27 | 0.11 | $0.09 | — |
| 2024-02-26 | 0.11 | $0.09 | — |
| 2024-02-23 | 0.11 | $0.09 | — |
| 2024-02-22 | 0.11 | $0.09 | 500 |
| 2024-02-21 | 0.12 | $0.11 | — |
| 2024-02-20 | 0.12 | $0.11 | — |
| 2024-02-16 | 0.12 | $0.11 | — |
| 2024-02-15 | 0.12 | $0.11 | — |
| 2024-02-14 | 0.12 | $0.11 | — |
| 2024-02-13 | 0.12 | $0.11 | — |
| 2024-02-12 | 0.12 | $0.11 | — |
| 2024-02-09 | 0.12 | $0.11 | — |
| 2024-02-08 | 0.12 | $0.11 | — |
| 2024-02-07 | 0.13 | $0.11 | — |
| 2024-02-06 | 0.13 | $0.11 | — |
| 2024-02-05 | 0.13 | $0.11 | — |
| 2024-02-02 | 0.13 | $0.11 | 155 |
| 2024-02-01 | 0.13 | $0.14 | — |
| 2024-01-31 | 0.13 | $0.14 | — |
| 2024-01-30 | 0.13 | $0.14 | — |
| 2024-01-29 | 0.13 | $0.14 | — |
| 2024-01-26 | 0.13 | $0.14 | — |
| 2024-01-25 | 0.13 | $0.14 | — |
| 2024-01-24 | 0.13 | $0.14 | — |
| 2024-01-23 | 0.13 | $0.14 | — |
| 2024-01-22 | 0.13 | $0.14 | — |
| 2024-01-19 | 0.13 | $0.14 | — |
| 2024-01-18 | 0.13 | $0.14 | — |
| 2024-01-17 | 0.13 | $0.14 | — |
| 2024-01-16 | 0.12 | $0.14 | — |
| 2024-01-12 | 0.12 | $0.14 | — |
| 2024-01-11 | 0.12 | $0.14 | — |
| 2024-01-10 | 0.12 | $0.14 | 2500 |
| 2024-01-09 | 0.12 | $0.10 | 400 |
| 2024-01-08 | 0.12 | $0.14 | — |
| 2024-01-05 | 0.12 | $0.14 | — |
| 2024-01-04 | 0.12 | $0.14 | 2500 |
| 2024-01-03 | 0.11 | $0.12 | 4000 |
| 2024-01-02 | 0.11 | $0.12 | — |
| 2023-12-29 | 0.11 | $0.12 | 1000 |
| 2023-12-28 | 0.11 | $0.12 | — |
| 2023-12-27 | 0.11 | $0.12 | 1000 |
| 2023-12-26 | 0.11 | $0.14 | — |
| 2023-12-22 | 0.11 | $0.14 | — |
| 2023-12-21 | 0.10 | $0.14 | — |
| 2023-12-20 | 0.10 | $0.14 | 5000 |
| 2023-12-19 | 0.09 | $0.07 | — |
| 2023-12-18 | 0.10 | $0.07 | — |
| 2023-12-15 | 0.10 | $0.07 | 22821 |
| 2023-12-14 | 0.11 | $0.06 | 400 |
| 2023-12-13 | 0.11 | $0.14 | — |
| 2023-12-12 | 0.11 | $0.14 | 1000 |
| 2023-12-11 | 0.10 | $0.11 | — |
| 2023-12-08 | 0.10 | $0.11 | — |
| 2023-12-07 | 0.10 | $0.11 | — |
| 2023-12-06 | 0.10 | $0.11 | — |
| 2023-12-05 | 0.10 | $0.11 | — |
| 2023-12-04 | 0.10 | $0.11 | — |
| 2023-12-01 | 0.10 | $0.11 | 1000 |
| 2023-11-30 | 0.10 | $0.10 | 1000 |
| 2023-11-29 | 0.09 | $0.10 | 4906 |
| 2023-11-28 | 0.09 | $0.10 | — |
| 2023-11-27 | 0.09 | $0.10 | 5000 |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-22 | 0.09 | $0.08 | — |
| 2023-11-21 | 0.09 | $0.08 | — |
| 2023-11-20 | 0.10 | $0.08 | — |
| 2023-11-17 | 0.10 | $0.08 | — |
| 2023-11-16 | 0.10 | $0.08 | — |
| 2023-11-15 | 0.10 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | 100 |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | 9800 |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | 5000 |
| 2023-10-13 | 0.10 | $0.09 | — |
| 2023-10-12 | 0.10 | $0.09 | — |
| 2023-10-11 | 0.10 | $0.09 | 5200 |
| 2023-10-10 | 0.10 | $0.08 | 5000 |
| 2023-10-09 | 0.10 | $0.09 | — |
| 2023-10-06 | 0.10 | $0.09 | — |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | 5000 |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.09 | $0.10 | 250 |
| 2023-09-05 | 0.09 | $0.10 | 1000 |
| 2023-09-01 | 0.09 | $0.08 | — |
| 2023-08-31 | 0.09 | $0.08 | — |
| 2023-08-30 | 0.10 | $0.08 | 13900 |
| 2023-08-29 | 0.10 | $0.08 | 300 |
| 2023-08-28 | 0.10 | $0.11 | — |
| 2023-08-25 | 0.10 | $0.11 | 400 |
| 2023-08-24 | 0.10 | $0.10 | 6200 |
| 2023-08-23 | 0.10 | $0.10 | 10200 |
| 2023-08-22 | 0.10 | $0.11 | — |
| 2023-08-21 | 0.09 | $0.11 | — |
| 2023-08-18 | 0.09 | $0.11 | 250 |
| 2023-08-17 | 0.09 | $0.09 | 143 |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.09 | $0.09 | — |
| 2023-08-10 | 0.09 | $0.09 | — |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | 5900 |
| 2023-08-04 | 0.09 | $0.10 | — |
| 2023-08-03 | 0.09 | $0.10 | — |
| 2023-08-02 | 0.09 | $0.10 | — |
| 2023-08-01 | 0.09 | $0.10 | 5000 |
| 2023-07-31 | 0.09 | $0.10 | — |
| 2023-07-28 | 0.09 | $0.10 | 1150 |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | 1000 |
| 2023-07-25 | 0.09 | $0.06 | 10000 |
| 2023-07-24 | 0.09 | $0.08 | — |
| 2023-07-21 | 0.09 | $0.08 | 500 |
| 2023-07-20 | 0.09 | $0.08 | — |
| 2023-07-19 | 0.09 | $0.08 | 2006 |
| 2023-07-18 | 0.09 | $0.10 | — |
| 2023-07-17 | 0.09 | $0.10 | — |
| 2023-07-14 | 0.09 | $0.10 | — |
| 2023-07-13 | 0.09 | $0.10 | — |
| 2023-07-12 | 0.09 | $0.10 | 274 |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | 1000 |
| 2023-06-28 | 0.09 | $0.10 | — |
| 2023-06-27 | 0.09 | $0.10 | — |
| 2023-06-26 | 0.09 | $0.10 | — |
| 2023-06-23 | 0.09 | $0.10 | — |
| 2023-06-14 | 0.08 | $0.10 | 10000 |
| 2023-06-13 | 0.08 | $0.10 | — |
| 2023-06-12 | 0.08 | $0.10 | 1000 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | 10000 |
| 2023-06-01 | 0.08 | $0.10 | — |
| 2023-05-31 | 0.08 | $0.10 | — |
| 2023-05-30 | 0.08 | $0.10 | 5000 |
| 2023-05-26 | 0.07 | $0.08 | — |
| 2023-05-25 | 0.07 | $0.08 | — |
| 2023-05-24 | 0.07 | $0.08 | 45000 |
| 2023-05-23 | 0.07 | $0.04 | — |
| 2023-05-22 | 0.07 | $0.04 | 150 |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | 100 |
| 2023-05-12 | 0.08 | $0.06 | — |
| 2023-05-11 | 0.08 | $0.06 | — |
| 2023-05-10 | 0.08 | $0.06 | — |
| 2023-05-09 | 0.08 | $0.06 | — |
| 2023-05-08 | 0.09 | $0.06 | — |
| 2023-05-01 | 0.09 | $0.06 | 16000 |
| 2023-04-28 | 0.09 | $0.04 | 15375 |
| 2023-04-27 | 0.10 | $0.06 | 10700 |
| 2023-04-26 | 0.10 | $0.06 | 8850 |
| 2023-04-25 | 0.11 | $0.07 | 98749 |
| 2023-04-24 | 0.11 | $0.10 | 8600 |
| 2023-04-21 | 0.12 | $0.07 | 18500 |
| 2023-04-20 | 0.12 | $0.08 | 9650 |
| 2023-04-19 | 0.12 | $0.09 | 1000 |
| 2023-04-18 | 0.13 | $0.11 | — |
| 2023-04-17 | 0.13 | $0.11 | — |
| 2023-04-14 | 0.13 | $0.11 | 2000 |
| 2023-04-13 | 0.13 | $0.11 | 200 |
| 2023-04-12 | 0.14 | $0.10 | 18500 |
| 2023-04-11 | 0.14 | $0.11 | — |
| 2023-04-10 | 0.14 | $0.11 | 1500 |
| 2023-04-06 | 0.15 | $0.11 | — |
| 2023-04-05 | 0.15 | $0.11 | — |
| 2023-04-04 | 0.16 | $0.11 | 26995 |
| 2023-04-03 | 0.16 | $0.14 | — |
| 2023-03-31 | 0.16 | $0.14 | 5000 |
| 2023-03-30 | 0.17 | $0.12 | 8500 |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | 118870 |
| 2023-03-13 | 0.17 | $0.15 | 300 |
| 2023-03-10 | 0.17 | $0.14 | — |
| 2023-03-09 | 0.18 | $0.14 | 10000 |
| 2023-03-08 | 0.18 | $0.20 | 100 |
| 2023-03-07 | 0.18 | $0.20 | — |
| 2023-03-06 | 0.18 | $0.20 | — |
| 2023-03-03 | 0.18 | $0.20 | 72594 |
| 2023-03-02 | 0.17 | $0.20 | 10345 |
| 2023-03-01 | 0.17 | $0.15 | 800 |
| 2023-02-28 | 0.17 | $0.10 | — |
| 2023-02-27 | 0.18 | $0.10 | 115009 |
| 2023-02-24 | 0.19 | $0.15 | 22100 |
| 2023-02-23 | 0.19 | $0.19 | 395 |
| 2023-02-22 | 0.19 | $0.35 | 145 |
| 2023-02-21 | 0.18 | $0.20 | — |
| 2023-02-17 | 0.17 | $0.20 | — |
| 2023-02-16 | 0.17 | $0.20 | — |
| 2023-02-15 | 0.17 | $0.20 | — |
| 2023-02-14 | 0.16 | $0.20 | 1330 |
| 2023-02-13 | 0.16 | $0.20 | 5000 |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.16 | $0.15 | — |
| 2023-02-07 | 0.16 | $0.15 | — |
| 2023-02-06 | 0.16 | $0.15 | 1 |
| 2023-02-03 | 0.16 | $0.15 | — |
| 2023-02-02 | 0.16 | $0.15 | — |
| 2023-02-01 | 0.16 | $0.15 | — |
| 2023-01-31 | 0.16 | $0.15 | — |
| 2023-01-30 | 0.16 | $0.15 | 50 |
| 2023-01-27 | 0.16 | $0.15 | — |
| 2023-01-26 | 0.16 | $0.15 | — |
| 2023-01-25 | 0.16 | $0.15 | — |
| 2023-01-24 | 0.16 | $0.15 | — |
| 2023-01-23 | 0.16 | $0.15 | — |
| 2023-01-20 | 0.17 | $0.15 | — |
| 2023-01-19 | 0.17 | $0.15 | — |
| 2023-01-18 | 0.17 | $0.15 | 300 |
| 2023-01-17 | 0.17 | $0.16 | — |
| 2023-01-13 | 0.17 | $0.16 | — |
| 2023-01-12 | 0.17 | $0.16 | — |
| 2023-01-11 | 0.18 | $0.16 | — |
| 2023-01-10 | 0.18 | $0.16 | — |
| 2023-01-09 | 0.18 | $0.16 | 10000 |
| 2023-01-06 | 0.18 | $0.15 | — |
| 2023-01-05 | 0.18 | $0.15 | — |
| 2023-01-04 | 0.19 | $0.15 | 625 |
| 2023-01-03 | 0.19 | $0.16 | — |
| 2022-12-30 | 0.19 | $0.16 | 3000 |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | 805 |
| 2022-12-27 | 0.20 | $0.16 | 6750 |
| 2022-12-23 | 0.20 | $0.21 | — |
| 2022-12-22 | 0.20 | $0.21 | — |
| 2022-12-21 | 0.20 | $0.21 | — |
| 2022-12-20 | 0.20 | $0.21 | — |
| 2022-12-19 | 0.20 | $0.21 | — |
| 2022-12-16 | 0.20 | $0.21 | 50 |
| 2022-12-15 | 0.19 | $0.21 | — |
| 2022-12-14 | 0.19 | $0.21 | 100 |
| 2022-12-13 | 0.19 | $0.18 | — |
| 2022-12-12 | 0.19 | $0.18 | 200 |
| 2022-12-09 | 0.19 | $0.18 | — |
| 2022-12-08 | 0.19 | $0.18 | 400 |
| 2022-12-07 | 0.20 | $0.16 | — |
| 2022-12-06 | 0.20 | $0.16 | 600 |
| 2022-12-05 | 0.20 | $0.15 | 7400 |
| 2022-12-02 | 0.21 | $0.17 | — |
| 2022-12-01 | 0.21 | $0.17 | 3750 |
| 2022-11-30 | 0.22 | $0.15 | 68166 |
| 2022-11-29 | 0.22 | $0.18 | 1650 |
| 2022-11-28 | 0.23 | $0.18 | 216 |
| 2022-11-25 | 0.23 | $0.17 | — |
| 2022-11-23 | 0.24 | $0.17 | — |
| 2022-11-22 | 0.25 | $0.17 | 300 |
| 2022-11-21 | 0.25 | $0.20 | — |
| 2022-11-18 | 0.26 | $0.20 | — |
| 2022-11-17 | 0.27 | $0.20 | 2100 |
| 2022-11-16 | 0.27 | $0.20 | 100 |
| 2022-11-15 | 0.28 | $0.17 | 2000 |
| 2022-11-14 | 0.29 | $0.17 | 475 |
| 2022-11-11 | 0.30 | $0.15 | — |
| 2022-11-10 | 0.32 | $0.15 | 86400 |
| 2022-11-09 | 0.34 | $0.36 | — |
| 2022-11-08 | 0.34 | $0.36 | 1275 |
| 2022-11-07 | 0.34 | $0.33 | 304 |
| 2022-11-04 | 0.34 | $0.11 | 31000 |
| 2022-11-03 | 0.36 | $0.15 | 8100 |
| 2022-11-02 | 0.38 | $0.15 | 5300 |
| 2022-11-01 | 0.41 | $0.15 | 13000 |
| 2022-10-31 | 0.43 | $0.45 | — |
| 2022-10-28 | 0.43 | $0.45 | — |
| 2022-10-27 | 0.43 | $0.45 | — |
| 2022-10-26 | 0.43 | $0.45 | — |
| 2022-10-25 | 0.43 | $0.45 | — |
| 2022-10-24 | 0.42 | $0.45 | — |
| 2022-10-21 | 0.42 | $0.45 | — |
| 2022-10-20 | 0.42 | $0.45 | 6 |
| 2022-10-19 | 0.41 | $0.45 | — |
| 2022-10-18 | 0.41 | $0.45 | 1000 |
| 2022-10-17 | 0.41 | $0.40 | — |
| 2022-10-14 | 0.41 | $0.40 | — |
| 2022-10-13 | 0.41 | $0.40 | — |
| 2022-10-12 | 0.41 | $0.40 | — |
| 2022-10-11 | 0.41 | $0.40 | — |
| 2022-10-10 | 0.41 | $0.40 | — |
| 2022-10-07 | 0.41 | $0.40 | — |
| 2022-10-06 | 0.41 | $0.40 | — |
| 2022-10-05 | 0.41 | $0.40 | — |
| 2022-10-04 | 0.42 | $0.40 | — |
| 2022-10-03 | 0.42 | $0.40 | — |
| 2022-09-30 | 0.42 | $0.40 | — |
| 2022-09-29 | 0.42 | $0.40 | 25 |
| 2022-09-28 | 0.42 | $0.40 | 1055 |
| 2022-09-27 | 0.43 | $0.45 | — |
| 2022-09-26 | 0.42 | $0.45 | — |
| 2022-09-23 | 0.42 | $0.45 | 1315 |
| 2022-09-22 | 0.42 | $0.45 | — |
| 2022-09-21 | 0.41 | $0.45 | — |
| 2022-09-20 | 0.41 | $0.45 | — |
| 2022-09-19 | 0.41 | $0.45 | 500 |
| 2022-09-16 | 0.40 | $0.45 | — |
| 2022-09-15 | 0.40 | $0.45 | — |
| 2022-09-14 | 0.39 | $0.45 | — |
| 2022-09-13 | 0.38 | $0.45 | — |
| 2022-09-12 | 0.38 | $0.45 | — |
| 2022-09-09 | 0.37 | $0.45 | 1050 |
| 2022-09-08 | 0.36 | $0.45 | — |
| 2022-09-07 | 0.35 | $0.45 | — |
| 2022-09-06 | 0.34 | $0.45 | — |
| 2022-09-02 | 0.33 | $0.45 | 100 |
| 2022-09-01 | 0.32 | $0.50 | 3100 |
| 2022-08-31 | 0.30 | $0.50 | 10500 |
| 2022-08-30 | 0.28 | $0.40 | — |
| 2022-08-29 | 0.26 | $0.40 | 455 |
| 2022-08-26 | 0.25 | $0.40 | 5900 |
| 2022-08-25 | 0.23 | $0.25 | — |
| 2022-08-24 | 0.23 | $0.25 | 100 |
| 2022-08-23 | 0.23 | $0.25 | 50 |
| 2022-08-22 | 0.23 | $0.25 | — |
| 2022-08-19 | 0.23 | $0.25 | 800 |
| 2022-08-18 | 0.22 | $0.20 | — |
| 2022-08-17 | 0.23 | $0.20 | — |
| 2022-08-16 | 0.23 | $0.20 | — |
| 2022-08-15 | 0.23 | $0.20 | — |
| 2022-08-12 | 0.24 | $0.20 | — |
| 2022-08-11 | 0.24 | $0.20 | — |
| 2022-08-10 | 0.24 | $0.20 | — |
| 2022-08-09 | 0.25 | $0.20 | — |
| 2022-08-08 | 0.25 | $0.20 | — |
| 2022-08-05 | 0.26 | $0.20 | — |
| 2022-08-04 | 0.26 | $0.20 | — |
| 2022-08-03 | 0.27 | $0.20 | — |
| 2022-08-02 | 0.28 | $0.20 | — |
| 2022-08-01 | 0.29 | $0.20 | — |
| 2022-07-29 | 0.30 | $0.20 | — |
| 2022-07-28 | 0.31 | $0.20 | — |
| 2022-07-27 | 0.32 | $0.20 | — |
| 2022-07-26 | 0.33 | $0.20 | — |
| 2022-07-25 | 0.34 | $0.20 | — |
| 2022-07-22 | 0.36 | $0.20 | 150 |
| 2022-07-21 | 0.38 | $0.50 | 2000 |
| 2022-07-20 | 0.36 | $0.50 | 5200 |
| 2022-07-19 | 0.35 | $0.50 | 100 |
| 2022-07-18 | 0.33 | $0.50 | — |
| 2022-07-15 | 0.31 | $0.50 | — |
| 2022-07-14 | 0.30 | $0.50 | — |
| 2022-07-13 | 0.27 | $0.50 | — |
| 2022-07-12 | 0.25 | $0.50 | 600 |
| 2022-07-11 | 0.22 | $0.65 | — |
| 2022-07-08 | 0.18 | $0.65 | — |
| 2022-07-07 | 0.13 | $0.65 | 45217 |
| 2022-07-06 | 0.07 | $0.41 | 21960 |
| 2022-07-05 | 0.04 | $0.40 | 230 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 150 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 20 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 16 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.01 | $0.00 | — |
| 2022-01-21 | 0.01 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | — |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | — |
| 2022-01-07 | 0.01 | $0.00 | — |
| 2022-01-06 | 0.02 | $0.00 | — |
| 2022-01-05 | 0.02 | $0.00 | — |
| 2022-01-04 | 0.02 | $0.00 | — |
| 2022-01-03 | 0.02 | $0.00 | — |
| 2021-12-31 | 0.02 | $0.00 | — |
| 2021-12-30 | 0.03 | $0.00 | 100 |
| 2021-12-29 | 0.03 | $0.00 | — |
| 2021-12-28 | 0.03 | $0.00 | — |
| 2021-12-27 | 0.03 | $0.00 | — |
| 2021-12-23 | 0.04 | $0.00 | — |
| 2021-12-22 | 0.04 | $0.00 | — |
| 2021-12-21 | 0.05 | $0.00 | — |
| 2021-12-20 | 0.05 | $0.00 | — |
| 2021-12-17 | 0.06 | $0.00 | — |
| 2021-12-16 | 0.06 | $0.00 | — |
| 2021-12-15 | 0.07 | $0.00 | — |
| 2021-12-14 | 0.08 | $0.00 | — |
| 2021-12-13 | 0.09 | $0.00 | — |
| 2021-12-10 | 0.09 | $0.00 | — |
| 2021-12-09 | 0.10 | $0.00 | — |
| 2021-12-08 | 0.11 | $0.00 | — |
| 2021-12-07 | 0.13 | $0.00 | — |
| 2021-12-06 | 0.14 | $0.00 | — |
| 2021-12-03 | 0.15 | $0.00 | — |
| 2021-12-02 | 0.17 | $0.00 | — |
| 2021-12-01 | 0.19 | $0.00 | — |
| 2021-11-30 | 0.21 | $0.00 | 104487 |
| 2021-11-29 | 0.23 | $0.23 | — |
| 2021-11-26 | 0.23 | $0.23 | — |
| 2021-11-24 | 0.23 | $0.23 | — |
| 2021-11-23 | 0.23 | $0.23 | — |
| 2021-11-22 | 0.23 | $0.23 | — |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.23 | $0.23 | — |
| 2021-11-05 | 0.23 | $0.23 | — |
| 2021-11-04 | 0.23 | $0.23 | — |
| 2021-11-03 | 0.23 | $0.23 | — |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | — |
| 2021-10-29 | 0.23 | $0.23 | — |
| 2021-10-28 | 0.23 | $0.23 | — |
| 2021-10-27 | 0.23 | $0.23 | — |
| 2021-10-26 | 0.23 | $0.23 | — |
| 2021-10-25 | 0.24 | $0.23 | — |
| 2021-10-22 | 0.24 | $0.23 | — |
| 2021-10-21 | 0.24 | $0.23 | — |
| 2021-10-20 | 0.24 | $0.23 | — |
| 2021-10-19 | 0.24 | $0.23 | — |
| 2021-10-18 | 0.24 | $0.23 | — |
| 2021-10-15 | 0.24 | $0.23 | — |
| 2021-10-14 | 0.24 | $0.23 | — |
| 2021-10-13 | 0.24 | $0.23 | — |
| 2021-10-12 | 0.24 | $0.23 | — |
| 2021-10-11 | 0.24 | $0.23 | — |
| 2021-10-08 | 0.25 | $0.23 | — |
| 2021-10-07 | 0.25 | $0.23 | — |
| 2021-10-06 | 0.25 | $0.23 | — |
| 2021-10-05 | 0.25 | $0.23 | — |
| 2021-10-04 | 0.25 | $0.23 | — |
| 2021-10-01 | 0.26 | $0.23 | — |
| 2021-09-30 | 0.26 | $0.23 | — |
| 2021-09-29 | 0.26 | $0.23 | — |
| 2021-09-28 | 0.27 | $0.23 | — |
| 2021-09-27 | 0.27 | $0.23 | — |
| 2021-09-24 | 0.27 | $0.23 | — |
| 2021-09-23 | 0.28 | $0.23 | — |
| 2021-09-22 | 0.28 | $0.23 | — |
| 2021-09-21 | 0.29 | $0.23 | — |
| 2021-09-20 | 0.29 | $0.23 | — |
| 2021-09-17 | 0.30 | $0.23 | — |
| 2021-09-16 | 0.31 | $0.23 | — |
| 2021-09-15 | 0.32 | $0.23 | 2116 |
| 2021-09-14 | 0.33 | $0.24 | — |
| 2021-09-13 | 0.33 | $0.24 | — |
| 2021-09-10 | 0.34 | $0.24 | 2000 |
| 2021-09-09 | 0.36 | $0.29 | — |
| 2021-09-08 | 0.36 | $0.29 | — |
| 2021-09-07 | 0.37 | $0.29 | 10887 |
| 2021-09-03 | 0.38 | $0.29 | — |
| 2021-09-02 | 0.39 | $0.29 | 6767 |
| 2021-09-01 | 0.40 | $0.29 | 1625 |
| 2021-08-31 | 0.41 | $0.33 | — |
| 2021-08-30 | 0.42 | $0.33 | — |
| 2021-08-27 | 0.43 | $0.33 | 4507 |
| 2021-08-26 | 0.44 | $0.31 | — |
| 2021-08-25 | 0.45 | $0.31 | 10 |
| 2021-08-24 | 0.47 | $0.31 | 50 |
| 2021-08-23 | 0.48 | $0.31 | 8000 |
| 2021-08-20 | 0.50 | $0.55 | — |
| 2021-08-19 | 0.50 | $0.55 | — |
| 2021-08-18 | 0.49 | $0.55 | 280 |
| 2021-08-17 | 0.48 | $0.55 | — |
| 2021-08-16 | 0.48 | $0.55 | 4 |
| 2021-08-13 | 0.47 | $0.55 | — |
| 2021-08-12 | 0.46 | $0.55 | 85 |
| 2021-08-11 | 0.45 | $0.55 | 200 |
| 2021-08-10 | 0.44 | $0.32 | 125 |
| 2021-08-09 | 0.45 | $0.31 | 341 |
| 2021-08-06 | 0.47 | $0.45 | 50 |
| 2021-08-05 | 0.47 | $0.45 | 4160 |
| 2021-08-04 | 0.47 | $0.54 | 401 |
| 2021-08-03 | 0.46 | $0.33 | — |
| 2021-08-02 | 0.48 | $0.33 | — |
| 2021-07-30 | 0.49 | $0.33 | 2900 |
| 2021-07-29 | 0.51 | $0.51 | 8200 |
| 2021-07-28 | 0.51 | $0.56 | — |
| 2021-07-27 | 0.50 | $0.56 | — |
| 2021-07-26 | 0.50 | $0.56 | 100 |
| 2021-07-23 | 0.49 | $0.45 | 6 |
| 2021-07-22 | 0.50 | $0.45 | — |
| 2021-07-21 | 0.50 | $0.45 | — |
| 2021-07-20 | 0.51 | $0.45 | — |
| 2021-07-19 | 0.51 | $0.45 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 1000 |
| 2026-07-14 | 0.01 | $0.01 | 34934 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 20000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 20000 |
| 2026-07-07 | 0.01 | $0.01 | 5000 |
| 2026-07-06 | 0.01 | $0.01 | 20000 |
| 2026-07-02 | 0.01 | $0.01 | 20000 |
| 2026-07-01 | 0.01 | $0.01 | 20000 |
| 2026-06-30 | 0.01 | $0.01 | 20000 |
| 2026-06-29 | 0.01 | $0.01 | 20000 |
| 2026-06-26 | 0.01 | $0.01 | 20000 |
| 2026-06-25 | 0.01 | $0.01 | 20000 |
| 2026-06-24 | 0.01 | $0.01 | 20000 |
| 2026-06-23 | 0.01 | $0.01 | 20000 |
| 2026-06-22 | 0.01 | $0.01 | 19400 |
| 2026-06-18 | 0.01 | $0.01 | 7500 |
| 2026-06-17 | 0.01 | $0.01 | 37500 |
| 2026-06-16 | 0.01 | $0.01 | 37500 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 109172 |
| 2026-06-09 | 0.01 | $0.01 | 150974 |
| 2026-06-08 | 0.01 | $0.01 | 134844 |
| 2026-06-05 | 0.01 | $0.01 | 395467 |
| 2026-06-04 | 0.01 | $0.01 | 763823 |
| 2026-06-03 | 0.00 | $0.01 | 2.1M |
| 2026-06-02 | 0.00 | $0.00 | 59500 |
| 2026-06-01 | 0.00 | $0.00 | 59500 |
| 2026-05-29 | 0.00 | $0.00 | 59500 |
| 2026-05-28 | 0.00 | $0.00 | 59500 |
| 2026-05-27 | 0.00 | $0.00 | 59500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 59500 |
| 2026-05-21 | 0.00 | $0.00 | 59500 |
| 2026-05-20 | 0.00 | $0.00 | 59500 |
| 2026-05-19 | 0.00 | $0.00 | 59500 |
| 2026-05-18 | 0.00 | $0.00 | 59500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 59500 |
| 2026-05-13 | 0.00 | $0.00 | 59500 |
| 2026-05-12 | 0.00 | $0.00 | 59500 |
| 2026-05-11 | 0.00 | $0.00 | 59500 |
| 2026-05-08 | 0.00 | $0.00 | 59500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 59500 |
| 2026-05-05 | 0.00 | $0.00 | 59500 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 59500 |
| 2026-04-30 | 0.01 | $0.00 | 59500 |
| 2026-04-29 | 0.01 | $0.00 | 59500 |
| 2026-04-28 | 0.01 | $0.00 | 59500 |
| 2026-04-27 | 0.01 | $0.01 | 59500 |
| 2026-04-24 | 0.01 | $0.01 | 59500 |
| 2026-04-23 | 0.01 | $0.01 | 59500 |
| 2026-04-22 | 0.01 | $0.01 | 59500 |
| 2026-04-21 | 0.01 | $0.01 | 59500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 59500 |
| 2026-04-16 | 0.00 | $0.01 | 110000 |
| 2026-04-15 | 0.00 | $0.00 | 9409 |
| 2026-04-14 | 0.00 | $0.00 | 9409 |
| 2026-04-13 | 0.00 | $0.00 | 9409 |
| 2026-04-10 | 0.00 | $0.00 | 10818 |
| 2026-04-09 | 0.00 | $0.01 | 7625 |
| 2026-04-08 | 0.00 | $0.00 | 7625 |
| 2026-04-07 | 0.00 | $0.00 | 7625 |
| 2026-04-06 | 0.00 | $0.00 | 7625 |
| 2026-04-02 | 0.00 | $0.01 | 650000 |
| 2026-04-01 | 0.00 | $0.01 | 650000 |
| 2026-03-31 | 0.00 | $0.01 | 650000 |
| 2026-03-30 | 0.00 | $0.01 | 650000 |
| 2026-03-27 | 0.00 | $0.01 | 650000 |
| 2026-03-26 | 0.00 | $0.01 | 650000 |
| 2026-03-25 | 0.00 | $0.01 | 650000 |
| 2026-03-24 | 0.00 | $0.01 | 1.1M |
| 2026-03-23 | 0.00 | $0.00 | 1409 |
| 2026-03-20 | 0.00 | $0.00 | 1409 |
| 2026-03-19 | 0.00 | $0.00 | 1409 |
| 2026-03-18 | 0.00 | $0.00 | 1409 |
| 2026-03-17 | 0.00 | $0.00 | 1409 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1409 |
| 2026-03-12 | 0.00 | $0.00 | 1409 |
| 2026-03-11 | 0.00 | $0.00 | 1409 |
| 2026-03-10 | 0.00 | $0.00 | 1409 |
| 2026-03-09 | 0.00 | $0.00 | 1409 |
| 2026-03-06 | 0.01 | $0.01 | 20000 |
| 2026-03-05 | 0.01 | $0.01 | 20000 |
| 2026-03-04 | 0.01 | $0.01 | 20000 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 20000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 20000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 20000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 20010 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 537125 |
| 2026-02-12 | 0.01 | $0.00 | 290500 |
| 2026-02-11 | 0.01 | $0.01 | 114600 |
| 2026-02-10 | 0.01 | $0.00 | 3.0M |
| 2026-02-09 | 0.01 | $0.00 | 538600 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 104655 |
| 2026-02-04 | 0.01 | $0.01 | 104655 |
| 2026-02-03 | 0.01 | $0.01 | 104655 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 104655 |
| 2026-01-28 | 0.01 | $0.01 | 104655 |
| 2026-01-27 | 0.01 | $0.01 | 469340 |
| 2026-01-26 | 0.01 | $0.01 | 20500 |
| 2026-01-23 | 0.01 | $0.01 | 20500 |
| 2026-01-22 | 0.01 | $0.01 | 50500 |
| 2026-01-21 | 0.01 | $0.01 | 15625 |
| 2026-01-20 | 0.01 | $0.01 | 40000 |
| 2026-01-16 | 0.01 | $0.01 | 20000 |
| 2026-01-15 | 0.01 | $0.01 | 145000 |
| 2026-01-14 | 0.01 | $0.01 | 397325 |
| 2026-01-13 | 0.01 | $0.01 | 846250 |
| 2026-01-12 | 0.01 | $0.01 | 265825 |
| 2026-01-09 | 0.01 | $0.01 | 70000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 100000 |
| 2026-01-06 | 0.01 | $0.01 | 215750 |
| 2026-01-05 | 0.01 | $0.01 | 170000 |
| 2026-01-02 | 0.01 | $0.01 | 4398 |
| 2025-12-31 | 0.01 | $0.01 | 8967 |
| 2025-12-30 | 0.01 | $0.01 | 9621 |
| 2025-12-29 | 0.01 | $0.01 | 9621 |
| 2025-12-26 | 0.01 | $0.01 | 9621 |
| 2025-12-24 | 0.01 | $0.01 | 9621 |
| 2025-12-23 | 0.01 | $0.01 | 6108 |
| 2025-12-22 | 0.01 | $0.01 | 39271 |
| 2025-12-19 | 0.01 | $0.01 | 39271 |
| 2025-12-18 | 0.01 | $0.01 | 39271 |
| 2025-12-17 | 0.01 | $0.01 | 89271 |
| 2025-12-16 | 0.01 | $0.01 | 76000 |
| 2025-12-15 | 0.01 | $0.01 | 400 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 309726 |
| 2025-12-09 | 0.01 | $0.01 | 238274 |
| 2025-12-08 | 0.01 | $0.00 | 21000 |
| 2025-12-05 | 0.01 | $0.00 | 97000 |
| 2025-12-04 | 0.01 | $0.01 | 154656 |
| 2025-12-03 | 0.01 | $0.01 | 154656 |
| 2025-12-02 | 0.01 | $0.01 | 154656 |
| 2025-12-01 | 0.01 | $0.01 | 396656 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 20000 |
| 2025-11-25 | 0.01 | $0.01 | 305400 |
| 2025-11-24 | 0.01 | $0.01 | 652000 |
| 2025-11-21 | 0.01 | $0.01 | 28000 |
| 2025-11-20 | 0.01 | $0.01 | 96300 |
| 2025-11-19 | 0.02 | $0.01 | 340107 |
| 2025-11-18 | 0.02 | $0.01 | 188200 |
| 2025-11-17 | 0.02 | $0.01 | 725967 |
| 2025-11-14 | 0.02 | $0.01 | 155201 |
| 2025-11-13 | 0.02 | $0.01 | 3.7M |
| 2025-11-12 | 0.03 | $0.00 | 300 |
| 2025-11-11 | 0.03 | $0.00 | 700 |
| 2025-11-10 | 0.03 | $0.00 | 5.5M |
| 2025-11-07 | 0.03 | $0.01 | 256137 |
| 2025-11-06 | 0.04 | $0.04 | 250 |
| 2025-11-05 | 0.04 | $0.04 | 250 |
| 2025-11-04 | 0.04 | $0.04 | 250 |
| 2025-11-03 | 0.04 | $0.04 | 250 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 10000 |
| 2025-10-29 | 0.04 | $0.03 | 10000 |
| 2025-10-28 | 0.04 | $0.03 | — |
| 2025-10-27 | 0.04 | $0.03 | 200 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | 20000 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.03 | $0.04 | — |
| 2025-09-29 | 0.03 | $0.04 | — |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | — |
| 2025-09-23 | 0.03 | $0.04 | — |
| 2025-09-22 | 0.03 | $0.04 | 6564 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 65951 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 65951 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 2000 |
| 2025-08-22 | 0.04 | $0.03 | 65951 |
| 2025-08-21 | 0.04 | $0.03 | 65951 |
| 2025-08-20 | 0.04 | $0.03 | 65951 |
| 2025-08-19 | 0.04 | $0.03 | 83076 |
| 2025-08-18 | 0.04 | $0.03 | 9092 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | 2564 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 2564 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 3154 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 3154 |
| 2025-07-18 | 0.04 | $0.04 | 3154 |
| 2025-07-17 | 0.04 | $0.04 | 3154 |
| 2025-07-16 | 0.04 | $0.03 | 3154 |
| 2025-07-15 | 0.04 | $0.03 | 3154 |
| 2025-07-14 | 0.04 | $0.03 | 3154 |
| 2025-07-11 | 0.04 | $0.03 | 3154 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 3154 |
| 2025-07-08 | 0.04 | $0.04 | 3154 |
| 2025-07-07 | 0.04 | $0.04 | 3154 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 3154 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | 3000 |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | — |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | 3154 |
| 2025-06-18 | 0.03 | $0.03 | 1140 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 3154 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 31911 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 3170 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 86 |
| 2025-05-27 | 0.03 | $0.03 | 3 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 23000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 3 |
| 2025-04-07 | 0.03 | $0.03 | 3 |
| 2025-04-04 | 0.03 | $0.03 | 3 |
| 2025-04-03 | 0.03 | $0.03 | 3 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 3 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 3 |
| 2025-03-21 | 0.03 | $0.03 | 6005 |
| 2025-03-20 | 0.03 | $0.03 | 6005 |
| 2025-03-19 | 0.03 | $0.03 | 6005 |
| 2025-03-18 | 0.03 | $0.03 | 6005 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 6005 |
| 2025-03-10 | 0.03 | $0.03 | 20000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 25000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 5000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 5000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 5000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 5000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 5000 |
| 2025-02-11 | 0.04 | $0.04 | 5000 |
| 2025-02-10 | 0.04 | $0.04 | 5000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 5000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 5000 |
| 2025-01-28 | 0.04 | $0.04 | 5000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 5000 |
| 2025-01-21 | 0.04 | $0.04 | 5000 |
| 2025-01-17 | 0.04 | $0.04 | 5000 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 5000 |
| 2025-01-14 | 0.04 | $0.04 | 5000 |
| 2025-01-13 | 0.04 | $0.04 | 5000 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 5000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | 5000 |
| 2024-12-31 | 0.04 | $0.04 | 5000 |
| 2024-12-30 | 0.04 | $0.04 | 5000 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 5000 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 5000 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 5000 |
| 2024-12-17 | 0.04 | $0.04 | 5000 |
| 2024-12-16 | 0.04 | $0.04 | 5000 |
| 2024-12-13 | 0.04 | $0.04 | 10000 |
| 2024-12-12 | 0.04 | $0.04 | 20000 |
| 2024-12-11 | 0.04 | $0.04 | 20000 |
| 2024-12-10 | 0.04 | $0.04 | 20000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 20000 |
| 2024-12-05 | 0.04 | $0.04 | 20000 |
| 2024-12-04 | 0.04 | $0.04 | 20000 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 20000 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 20000 |
| 2024-11-22 | 0.04 | $0.04 | 20000 |
| 2024-11-21 | 0.04 | $0.04 | 20000 |
| 2024-11-20 | 0.04 | $0.04 | 20000 |
| 2024-11-19 | 0.04 | $0.04 | 20000 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 20000 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 20000 |
| 2024-11-07 | 0.05 | $0.04 | 20000 |
| 2024-11-06 | 0.05 | $0.04 | 20000 |
| 2024-11-05 | 0.05 | $0.05 | 20000 |
| 2024-11-04 | 0.05 | $0.05 | 20000 |
| 2024-11-01 | 0.05 | $0.05 | 20000 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 85935 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 225 |
| 2024-10-17 | 0.05 | $0.05 | 1000 |
| 2024-10-16 | 0.05 | $0.05 | 200 |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 85935 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | 85935 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 85935 |
| 2024-10-04 | 0.05 | $0.05 | 85935 |
| 2024-10-03 | 0.05 | $0.05 | 85935 |
| 2024-10-02 | 0.05 | $0.05 | 85935 |
| 2024-10-01 | 0.06 | $0.05 | 85935 |
| 2024-09-30 | 0.06 | $0.05 | 7980 |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | — |
| 2024-09-24 | 0.06 | $0.05 | — |
| 2024-09-23 | 0.07 | $0.05 | 85935 |
| 2024-09-20 | 0.07 | $0.05 | 85935 |
| 2024-09-19 | 0.07 | $0.05 | — |
| 2024-09-18 | 0.08 | $0.05 | 85935 |
| 2024-09-17 | 0.08 | $0.05 | 5760 |
| 2024-09-16 | 0.08 | $0.05 | 147820 |
| 2024-09-13 | 0.09 | $0.11 | 33500 |
| 2024-09-12 | 0.09 | $0.11 | 33500 |
| 2024-09-11 | 0.08 | $0.11 | 33500 |
| 2024-09-10 | 0.08 | $0.05 | — |
| 2024-09-09 | 0.08 | $0.05 | 70000 |
| 2024-09-06 | 0.09 | $0.11 | 5000 |
| 2024-09-05 | 0.08 | $0.05 | 15000 |
| 2024-09-04 | 0.09 | $0.05 | 5000 |
| 2024-09-03 | 0.09 | $0.10 | 500 |
| 2024-08-30 | 0.09 | $0.10 | 1100 |
| 2024-08-29 | 0.08 | $0.10 | 9432 |
| 2024-08-28 | 0.08 | $0.10 | 9432 |
| 2024-08-27 | 0.08 | $0.10 | 9432 |
| 2024-08-26 | 0.08 | $0.10 | — |
| 2024-08-23 | 0.07 | $0.10 | 9432 |
| 2024-08-22 | 0.07 | $0.10 | — |
| 2024-08-21 | 0.07 | $0.10 | 9432 |
| 2024-08-20 | 0.06 | $0.10 | 14432 |
| 2024-08-19 | 0.06 | $0.06 | 28832 |
| 2024-08-16 | 0.06 | $0.06 | 28832 |
| 2024-08-15 | 0.06 | $0.06 | 28832 |
| 2024-08-14 | 0.06 | $0.06 | 28832 |
| 2024-08-13 | 0.06 | $0.06 | 28832 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 28832 |
| 2024-08-08 | 0.06 | $0.06 | 28832 |
| 2024-08-07 | 0.06 | $0.06 | 28832 |
| 2024-08-06 | 0.06 | $0.06 | 28832 |
| 2024-08-05 | 0.06 | $0.06 | 28832 |
| 2024-08-02 | 0.06 | $0.06 | 28832 |
| 2024-08-01 | 0.06 | $0.06 | 28832 |
| 2024-07-31 | 0.07 | $0.06 | 28832 |
| 2024-07-30 | 0.07 | $0.06 | 28832 |
| 2024-07-29 | 0.07 | $0.06 | 28832 |
| 2024-07-26 | 0.07 | $0.06 | 28832 |
| 2024-07-25 | 0.07 | $0.06 | — |
| 2024-07-24 | 0.07 | $0.06 | — |
| 2024-07-23 | 0.08 | $0.06 | — |
| 2024-06-28 | 0.08 | $0.06 | 18600 |
| 2024-05-31 | 0.08 | $0.12 | 5200 |
| 2024-05-20 | 0.08 | $0.06 | 7400 |
| 2024-04-05 | 0.08 | $0.05 | 28832 |
| 2024-04-03 | 0.08 | $0.06 | 200 |
| 2024-04-01 | 0.09 | $0.14 | 500 |
| 2024-03-26 | 0.08 | $0.05 | 1000 |
| 2024-03-25 | 0.09 | $0.06 | 7732 |
| 2024-03-19 | 0.09 | $0.08 | 10000 |
| 2024-03-18 | 0.09 | $0.08 | 10000 |
| 2024-03-15 | 0.09 | $0.08 | 1452 |
| 2024-03-11 | 0.10 | $0.08 | 1500 |
| 2024-03-08 | 0.10 | $0.10 | 2000 |
| 2024-03-07 | 0.10 | $0.08 | 100 |
| 2024-02-29 | 0.10 | $0.08 | 7315 |
| 2024-02-27 | 0.10 | $0.09 | — |
| 2024-02-26 | 0.11 | $0.09 | — |
| 2024-02-23 | 0.11 | $0.09 | — |
| 2024-02-22 | 0.11 | $0.09 | 500 |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.12 | $0.11 | — |
| 2024-02-15 | 0.12 | $0.11 | — |
| 2024-02-14 | 0.12 | $0.11 | — |
| 2024-02-13 | 0.12 | $0.11 | — |
| 2024-02-12 | 0.12 | $0.11 | — |
| 2024-02-09 | 0.12 | $0.11 | — |
| 2024-02-08 | 0.13 | $0.11 | — |
| 2024-02-07 | 0.13 | $0.11 | — |
| 2024-02-06 | 0.13 | $0.11 | — |
| 2024-02-05 | 0.13 | $0.11 | — |
| 2024-02-02 | 0.13 | $0.11 | 155 |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | — |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.13 | $0.14 | — |
| 2024-01-23 | 0.13 | $0.14 | — |
| 2024-01-22 | 0.13 | $0.14 | — |
| 2024-01-19 | 0.13 | $0.14 | — |
| 2024-01-18 | 0.13 | $0.14 | — |
| 2024-01-17 | 0.13 | $0.14 | — |
| 2024-01-16 | 0.13 | $0.14 | — |
| 2024-01-12 | 0.13 | $0.14 | — |
| 2024-01-11 | 0.13 | $0.14 | — |
| 2024-01-10 | 0.12 | $0.14 | 2500 |
| 2024-01-09 | 0.12 | $0.10 | 400 |
| 2024-01-08 | 0.12 | $0.14 | — |
| 2024-01-05 | 0.12 | $0.14 | — |
| 2024-01-04 | 0.12 | $0.14 | 2500 |
| 2024-01-03 | 0.12 | $0.12 | 4000 |
| 2024-01-02 | 0.11 | $0.12 | — |
| 2023-12-29 | 0.11 | $0.12 | 1000 |
| 2023-12-28 | 0.11 | $0.12 | — |
| 2023-12-27 | 0.11 | $0.12 | 1000 |
| 2023-12-26 | 0.11 | $0.14 | — |
| 2023-12-22 | 0.11 | $0.14 | — |
| 2023-12-21 | 0.10 | $0.14 | — |
| 2023-12-20 | 0.10 | $0.14 | 5000 |
| 2023-12-19 | 0.10 | $0.07 | — |
| 2023-12-18 | 0.10 | $0.07 | — |
| 2023-12-15 | 0.10 | $0.07 | 22821 |
| 2023-12-14 | 0.11 | $0.06 | 400 |
| 2023-12-13 | 0.11 | $0.14 | — |
| 2023-12-12 | 0.11 | $0.14 | 1000 |
| 2023-12-11 | 0.10 | $0.11 | — |
| 2023-12-08 | 0.10 | $0.11 | — |
| 2023-12-07 | 0.10 | $0.11 | — |
| 2023-12-06 | 0.10 | $0.11 | — |
| 2023-12-05 | 0.10 | $0.11 | — |
| 2023-12-04 | 0.10 | $0.11 | — |
| 2023-12-01 | 0.09 | $0.11 | 1000 |
| 2023-11-30 | 0.09 | $0.10 | 1000 |
| 2023-11-29 | 0.09 | $0.10 | 4906 |
| 2023-11-28 | 0.09 | $0.10 | — |
| 2023-11-27 | 0.09 | $0.10 | 5000 |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-22 | 0.09 | $0.08 | — |
| 2023-11-21 | 0.09 | $0.08 | — |
| 2023-11-20 | 0.10 | $0.08 | — |
| 2023-11-17 | 0.10 | $0.08 | — |
| 2023-11-16 | 0.10 | $0.08 | — |
| 2023-11-15 | 0.10 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | 100 |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | 9800 |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | 5000 |
| 2023-10-13 | 0.10 | $0.09 | — |
| 2023-10-12 | 0.10 | $0.09 | — |
| 2023-10-11 | 0.10 | $0.09 | 5200 |
| 2023-10-10 | 0.10 | $0.08 | 5000 |
| 2023-10-09 | 0.10 | $0.09 | — |
| 2023-10-06 | 0.10 | $0.09 | — |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | 5000 |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | 250 |
| 2023-09-05 | 0.09 | $0.10 | 1000 |
| 2023-09-01 | 0.09 | $0.08 | — |
| 2023-08-31 | 0.09 | $0.08 | — |
| 2023-08-30 | 0.10 | $0.08 | 13900 |
| 2023-08-29 | 0.10 | $0.08 | 300 |
| 2023-08-28 | 0.10 | $0.11 | — |
| 2023-08-25 | 0.10 | $0.11 | 400 |
| 2023-08-24 | 0.10 | $0.10 | 6200 |
| 2023-08-23 | 0.10 | $0.10 | 10200 |
| 2023-08-22 | 0.10 | $0.11 | — |
| 2023-08-21 | 0.09 | $0.11 | — |
| 2023-08-18 | 0.09 | $0.11 | 250 |
| 2023-08-17 | 0.09 | $0.09 | 143 |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.09 | $0.09 | — |
| 2023-08-10 | 0.09 | $0.09 | — |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | 5900 |
| 2023-08-04 | 0.09 | $0.10 | — |
| 2023-08-03 | 0.09 | $0.10 | — |
| 2023-08-02 | 0.09 | $0.10 | — |
| 2023-08-01 | 0.09 | $0.10 | 5000 |
| 2023-07-31 | 0.09 | $0.10 | — |
| 2023-07-28 | 0.09 | $0.10 | 1150 |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | 1000 |
| 2023-07-25 | 0.09 | $0.06 | 10000 |
| 2023-07-24 | 0.09 | $0.08 | — |
| 2023-07-21 | 0.09 | $0.08 | 500 |
| 2023-07-20 | 0.09 | $0.08 | — |
| 2023-07-19 | 0.09 | $0.08 | 2006 |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.09 | $0.10 | — |
| 2023-07-13 | 0.09 | $0.10 | — |
| 2023-07-12 | 0.09 | $0.10 | 274 |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | 1000 |
| 2023-06-28 | 0.09 | $0.10 | — |
| 2023-06-27 | 0.09 | $0.10 | — |
| 2023-06-26 | 0.09 | $0.10 | — |
| 2023-06-23 | 0.09 | $0.10 | — |
| 2023-06-14 | 0.09 | $0.10 | 10000 |
| 2023-06-13 | 0.08 | $0.10 | — |
| 2023-06-12 | 0.08 | $0.10 | 1000 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | 10000 |
| 2023-06-01 | 0.08 | $0.10 | — |
| 2023-05-31 | 0.07 | $0.10 | — |
| 2023-05-30 | 0.07 | $0.10 | 5000 |
| 2023-05-26 | 0.07 | $0.08 | — |
| 2023-05-25 | 0.07 | $0.08 | — |
| 2023-05-24 | 0.06 | $0.08 | 45000 |
| 2023-05-23 | 0.06 | $0.04 | — |
| 2023-05-22 | 0.07 | $0.04 | 150 |
| 2023-05-19 | 0.07 | $0.08 | — |
| 2023-05-18 | 0.07 | $0.08 | — |
| 2023-05-17 | 0.07 | $0.08 | — |
| 2023-05-16 | 0.07 | $0.08 | — |
| 2023-05-15 | 0.07 | $0.08 | 100 |
| 2023-05-12 | 0.07 | $0.06 | — |
| 2023-05-11 | 0.07 | $0.06 | — |
| 2023-05-10 | 0.07 | $0.06 | — |
| 2023-05-09 | 0.07 | $0.06 | — |
| 2023-05-08 | 0.08 | $0.06 | — |
| 2023-05-01 | 0.08 | $0.06 | 16000 |
| 2023-04-28 | 0.08 | $0.04 | 15375 |
| 2023-04-27 | 0.09 | $0.06 | 10700 |
| 2023-04-26 | 0.09 | $0.06 | 8850 |
| 2023-04-25 | 0.10 | $0.07 | 98749 |
| 2023-04-24 | 0.10 | $0.10 | 8600 |
| 2023-04-21 | 0.11 | $0.07 | 18500 |
| 2023-04-20 | 0.11 | $0.08 | 9650 |
| 2023-04-19 | 0.12 | $0.09 | 1000 |
| 2023-04-18 | 0.12 | $0.11 | — |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.12 | $0.11 | 2000 |
| 2023-04-13 | 0.13 | $0.11 | 200 |
| 2023-04-12 | 0.13 | $0.10 | 18500 |
| 2023-04-11 | 0.14 | $0.11 | — |
| 2023-04-10 | 0.14 | $0.11 | 1500 |
| 2023-04-06 | 0.14 | $0.11 | — |
| 2023-04-05 | 0.15 | $0.11 | — |
| 2023-04-04 | 0.15 | $0.11 | 26995 |
| 2023-04-03 | 0.16 | $0.14 | — |
| 2023-03-31 | 0.16 | $0.14 | 5000 |
| 2023-03-30 | 0.16 | $0.12 | 8500 |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | 118870 |
| 2023-03-13 | 0.17 | $0.15 | 300 |
| 2023-03-10 | 0.18 | $0.14 | — |
| 2023-03-09 | 0.18 | $0.14 | 10000 |
| 2023-03-08 | 0.19 | $0.20 | 100 |
| 2023-03-07 | 0.18 | $0.20 | — |
| 2023-03-06 | 0.18 | $0.20 | — |
| 2023-03-03 | 0.18 | $0.20 | 72594 |
| 2023-03-02 | 0.18 | $0.20 | 10345 |
| 2023-03-01 | 0.17 | $0.15 | 800 |
| 2023-02-28 | 0.18 | $0.10 | — |
| 2023-02-27 | 0.18 | $0.10 | 115009 |
| 2023-02-24 | 0.19 | $0.15 | 22100 |
| 2023-02-23 | 0.19 | $0.19 | 395 |
| 2023-02-22 | 0.19 | $0.35 | 145 |
| 2023-02-21 | 0.18 | $0.20 | — |
| 2023-02-17 | 0.17 | $0.20 | — |
| 2023-02-16 | 0.17 | $0.20 | — |
| 2023-02-15 | 0.16 | $0.20 | — |
| 2023-02-14 | 0.16 | $0.20 | 1330 |
| 2023-02-13 | 0.16 | $0.20 | 5000 |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | 1 |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | 50 |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.16 | $0.15 | — |
| 2023-01-24 | 0.16 | $0.15 | — |
| 2023-01-23 | 0.16 | $0.15 | — |
| 2023-01-20 | 0.16 | $0.15 | — |
| 2023-01-19 | 0.16 | $0.15 | — |
| 2023-01-18 | 0.16 | $0.15 | 300 |
| 2023-01-17 | 0.17 | $0.16 | — |
| 2023-01-13 | 0.17 | $0.16 | — |
| 2023-01-12 | 0.17 | $0.16 | — |
| 2023-01-11 | 0.17 | $0.16 | — |
| 2023-01-10 | 0.18 | $0.16 | — |
| 2023-01-09 | 0.18 | $0.16 | 10000 |
| 2023-01-06 | 0.18 | $0.15 | — |
| 2023-01-05 | 0.18 | $0.15 | — |
| 2023-01-04 | 0.19 | $0.15 | 625 |
| 2023-01-03 | 0.19 | $0.16 | — |
| 2022-12-30 | 0.19 | $0.16 | 3000 |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | 805 |
| 2022-12-27 | 0.19 | $0.16 | 6750 |
| 2022-12-23 | 0.20 | $0.21 | — |
| 2022-12-22 | 0.19 | $0.21 | — |
| 2022-12-21 | 0.19 | $0.21 | — |
| 2022-12-20 | 0.19 | $0.21 | — |
| 2022-12-19 | 0.19 | $0.21 | — |
| 2022-12-16 | 0.18 | $0.21 | 50 |
| 2022-12-15 | 0.18 | $0.21 | — |
| 2022-12-14 | 0.18 | $0.21 | 100 |
| 2022-12-13 | 0.17 | $0.18 | — |
| 2022-12-12 | 0.17 | $0.18 | 200 |
| 2022-12-09 | 0.17 | $0.18 | — |
| 2022-12-08 | 0.17 | $0.18 | 400 |
| 2022-12-07 | 0.17 | $0.16 | — |
| 2022-12-06 | 0.18 | $0.16 | 600 |
| 2022-12-05 | 0.18 | $0.15 | 7400 |
| 2022-12-02 | 0.18 | $0.17 | — |
| 2022-12-01 | 0.19 | $0.17 | 3750 |
| 2022-11-30 | 0.19 | $0.15 | 68166 |
| 2022-11-29 | 0.19 | $0.18 | 1650 |
| 2022-11-28 | 0.20 | $0.18 | 216 |
| 2022-11-25 | 0.20 | $0.17 | — |
| 2022-11-23 | 0.21 | $0.17 | — |
| 2022-11-22 | 0.21 | $0.17 | 300 |
| 2022-11-21 | 0.22 | $0.20 | — |
| 2022-11-18 | 0.23 | $0.20 | — |
| 2022-11-17 | 0.24 | $0.20 | 2100 |
| 2022-11-16 | 0.25 | $0.20 | 100 |
| 2022-11-15 | 0.26 | $0.17 | 2000 |
| 2022-11-14 | 0.27 | $0.17 | 475 |
| 2022-11-11 | 0.29 | $0.15 | — |
| 2022-11-10 | 0.31 | $0.15 | 86400 |
| 2022-11-09 | 0.33 | $0.36 | — |
| 2022-11-08 | 0.33 | $0.36 | 1275 |
| 2022-11-07 | 0.33 | $0.33 | 304 |
| 2022-11-04 | 0.34 | $0.11 | 31000 |
| 2022-11-03 | 0.36 | $0.15 | 8100 |
| 2022-11-02 | 0.39 | $0.15 | 5300 |
| 2022-11-01 | 0.41 | $0.15 | 13000 |
| 2022-10-31 | 0.44 | $0.45 | — |
| 2022-10-28 | 0.43 | $0.45 | — |
| 2022-10-27 | 0.43 | $0.45 | — |
| 2022-10-26 | 0.43 | $0.45 | — |
| 2022-10-25 | 0.43 | $0.45 | — |
| 2022-10-24 | 0.42 | $0.45 | — |
| 2022-10-21 | 0.42 | $0.45 | — |
| 2022-10-20 | 0.42 | $0.45 | 6 |
| 2022-10-19 | 0.41 | $0.45 | — |
| 2022-10-18 | 0.41 | $0.45 | 1000 |
| 2022-10-17 | 0.41 | $0.40 | — |
| 2022-10-14 | 0.41 | $0.40 | — |
| 2022-10-13 | 0.41 | $0.40 | — |
| 2022-10-12 | 0.41 | $0.40 | — |
| 2022-10-11 | 0.41 | $0.40 | — |
| 2022-10-10 | 0.42 | $0.40 | — |
| 2022-10-07 | 0.42 | $0.40 | — |
| 2022-10-06 | 0.42 | $0.40 | — |
| 2022-10-05 | 0.43 | $0.40 | — |
| 2022-10-04 | 0.43 | $0.40 | — |
| 2022-10-03 | 0.43 | $0.40 | — |
| 2022-09-30 | 0.44 | $0.40 | — |
| 2022-09-29 | 0.44 | $0.40 | 25 |
| 2022-09-28 | 0.45 | $0.40 | 1055 |
| 2022-09-27 | 0.45 | $0.45 | — |
| 2022-09-26 | 0.45 | $0.45 | — |
| 2022-09-23 | 0.45 | $0.45 | 1315 |
| 2022-09-22 | 0.45 | $0.45 | — |
| 2022-09-21 | 0.45 | $0.45 | — |
| 2022-09-20 | 0.44 | $0.45 | — |
| 2022-09-19 | 0.44 | $0.45 | 500 |
| 2022-09-16 | 0.44 | $0.45 | — |
| 2022-09-15 | 0.43 | $0.45 | — |
| 2022-09-14 | 0.42 | $0.45 | — |
| 2022-09-13 | 0.41 | $0.45 | — |
| 2022-09-12 | 0.40 | $0.45 | — |
| 2022-09-09 | 0.39 | $0.45 | 1050 |
| 2022-09-08 | 0.38 | $0.45 | — |
| 2022-09-07 | 0.37 | $0.45 | — |
| 2022-09-06 | 0.35 | $0.45 | — |
| 2022-09-02 | 0.34 | $0.45 | 100 |
| 2022-09-01 | 0.32 | $0.50 | 3100 |
| 2022-08-31 | 0.30 | $0.50 | 10500 |
| 2022-08-30 | 0.27 | $0.40 | — |
| 2022-08-29 | 0.26 | $0.40 | 455 |
| 2022-08-26 | 0.24 | $0.40 | 5900 |
| 2022-08-25 | 0.22 | $0.25 | — |
| 2022-08-24 | 0.22 | $0.25 | 100 |
| 2022-08-23 | 0.21 | $0.25 | 50 |
| 2022-08-22 | 0.21 | $0.25 | — |
| 2022-08-19 | 0.20 | $0.25 | 800 |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.21 | $0.20 | — |
| 2022-08-12 | 0.21 | $0.20 | — |
| 2022-08-11 | 0.22 | $0.20 | — |
| 2022-08-10 | 0.23 | $0.20 | — |
| 2022-08-09 | 0.24 | $0.20 | — |
| 2022-08-08 | 0.25 | $0.20 | — |
| 2022-08-05 | 0.27 | $0.20 | — |
| 2022-08-04 | 0.28 | $0.20 | — |
| 2022-08-03 | 0.30 | $0.20 | — |
| 2022-08-02 | 0.32 | $0.20 | — |
| 2022-08-01 | 0.34 | $0.20 | — |
| 2022-07-29 | 0.36 | $0.20 | — |
| 2022-07-28 | 0.37 | $0.20 | — |
| 2022-07-27 | 0.39 | $0.20 | — |
| 2022-07-26 | 0.41 | $0.20 | — |
| 2022-07-25 | 0.42 | $0.20 | — |
| 2022-07-22 | 0.44 | $0.20 | 150 |
| 2022-07-21 | 0.45 | $0.50 | 2000 |
| 2022-07-20 | 0.43 | $0.50 | 5200 |
| 2022-07-19 | 0.41 | $0.50 | 100 |
| 2022-07-18 | 0.39 | $0.50 | — |
| 2022-07-15 | 0.36 | $0.50 | — |
| 2022-07-14 | 0.34 | $0.50 | — |
| 2022-07-13 | 0.31 | $0.50 | — |
| 2022-07-12 | 0.28 | $0.50 | 600 |
| 2022-07-11 | 0.24 | $0.65 | — |
| 2022-07-08 | 0.19 | $0.65 | — |
| 2022-07-07 | 0.13 | $0.65 | 45217 |
| 2022-07-06 | 0.08 | $0.41 | 21960 |
| 2022-07-05 | 0.04 | $0.40 | 230 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 150 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 20 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 16 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 100 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.01 | $0.00 | — |
| 2021-12-21 | 0.01 | $0.00 | — |
| 2021-12-20 | 0.02 | $0.00 | — |
| 2021-12-17 | 0.02 | $0.00 | — |
| 2021-12-16 | 0.03 | $0.00 | — |
| 2021-12-15 | 0.04 | $0.00 | — |
| 2021-12-14 | 0.05 | $0.00 | — |
| 2021-12-13 | 0.06 | $0.00 | — |
| 2021-12-10 | 0.07 | $0.00 | — |
| 2021-12-09 | 0.09 | $0.00 | — |
| 2021-12-08 | 0.10 | $0.00 | — |
| 2021-12-07 | 0.12 | $0.00 | — |
| 2021-12-06 | 0.13 | $0.00 | — |
| 2021-12-03 | 0.15 | $0.00 | — |
| 2021-12-02 | 0.17 | $0.00 | — |
| 2021-12-01 | 0.19 | $0.00 | — |
| 2021-11-30 | 0.21 | $0.00 | 104487 |
| 2021-11-29 | 0.23 | $0.23 | — |
| 2021-11-26 | 0.23 | $0.23 | — |
| 2021-11-24 | 0.23 | $0.23 | — |
| 2021-11-23 | 0.23 | $0.23 | — |
| 2021-11-22 | 0.23 | $0.23 | — |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.23 | $0.23 | — |
| 2021-11-05 | 0.23 | $0.23 | — |
| 2021-11-04 | 0.23 | $0.23 | — |
| 2021-11-03 | 0.23 | $0.23 | — |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | — |
| 2021-10-29 | 0.23 | $0.23 | — |
| 2021-10-28 | 0.23 | $0.23 | — |
| 2021-10-27 | 0.23 | $0.23 | — |
| 2021-10-26 | 0.23 | $0.23 | — |
| 2021-10-25 | 0.23 | $0.23 | — |
| 2021-10-22 | 0.23 | $0.23 | — |
| 2021-10-21 | 0.23 | $0.23 | — |
| 2021-10-20 | 0.23 | $0.23 | — |
| 2021-10-19 | 0.23 | $0.23 | — |
| 2021-10-18 | 0.23 | $0.23 | — |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | — |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | — |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | — |
| 2021-09-30 | 0.24 | $0.23 | — |
| 2021-09-29 | 0.24 | $0.23 | — |
| 2021-09-28 | 0.24 | $0.23 | — |
| 2021-09-27 | 0.24 | $0.23 | — |
| 2021-09-24 | 0.25 | $0.23 | — |
| 2021-09-23 | 0.25 | $0.23 | — |
| 2021-09-22 | 0.25 | $0.23 | — |
| 2021-09-21 | 0.26 | $0.23 | — |
| 2021-09-20 | 0.26 | $0.23 | — |
| 2021-09-17 | 0.27 | $0.23 | — |
| 2021-09-16 | 0.28 | $0.23 | — |
| 2021-09-15 | 0.29 | $0.23 | 2116 |
| 2021-09-14 | 0.30 | $0.24 | — |
| 2021-09-13 | 0.31 | $0.24 | — |
| 2021-09-10 | 0.32 | $0.24 | 2000 |
| 2021-09-09 | 0.34 | $0.29 | — |
| 2021-09-08 | 0.35 | $0.29 | — |
| 2021-09-07 | 0.36 | $0.29 | 10887 |
| 2021-09-03 | 0.37 | $0.29 | — |
| 2021-09-02 | 0.38 | $0.29 | 6767 |
| 2021-09-01 | 0.39 | $0.29 | 1625 |
| 2021-08-31 | 0.41 | $0.33 | — |
| 2021-08-30 | 0.42 | $0.33 | — |
| 2021-08-27 | 0.43 | $0.33 | 4507 |
| 2021-08-26 | 0.44 | $0.31 | — |
| 2021-08-25 | 0.45 | $0.31 | 10 |
| 2021-08-24 | 0.47 | $0.31 | 50 |
| 2021-08-23 | 0.48 | $0.31 | 8000 |
| 2021-08-20 | 0.50 | $0.55 | — |
| 2021-08-19 | 0.49 | $0.55 | — |
| 2021-08-18 | 0.48 | $0.55 | 280 |
| 2021-08-17 | 0.48 | $0.55 | — |
| 2021-08-16 | 0.47 | $0.55 | 4 |
| 2021-08-13 | 0.46 | $0.55 | — |
| 2021-08-12 | 0.45 | $0.55 | 85 |
| 2021-08-11 | 0.44 | $0.55 | 200 |
| 2021-08-10 | 0.43 | $0.32 | 125 |
| 2021-08-09 | 0.44 | $0.31 | 341 |
| 2021-08-06 | 0.46 | $0.45 | 50 |
| 2021-08-05 | 0.46 | $0.45 | 4160 |
| 2021-08-04 | 0.46 | $0.54 | 401 |
| 2021-08-03 | 0.45 | $0.33 | — |
| 2021-08-02 | 0.46 | $0.33 | — |
| 2021-07-30 | 0.47 | $0.33 | 2900 |
| 2021-07-29 | 0.49 | $0.51 | 8200 |
| 2021-07-28 | 0.48 | $0.56 | — |
| 2021-07-27 | 0.47 | $0.56 | — |
| 2021-07-26 | 0.46 | $0.56 | 100 |
| 2021-07-23 | 0.45 | $0.45 | 6 |
| 2021-07-22 | 0.46 | $0.45 | — |
| 2021-07-21 | 0.46 | $0.45 | — |
| 2021-07-20 | 0.46 | $0.45 | — |
| 2021-07-19 | 0.46 | $0.45 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.10
Maximum
0.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 1000 |
| 2026-07-14 | 0.01 | $0.01 | 34934 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 20000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 20000 |
| 2026-07-07 | 0.01 | $0.01 | 5000 |
| 2026-07-06 | 0.01 | $0.01 | 20000 |
| 2026-07-02 | 0.01 | $0.01 | 20000 |
| 2026-07-01 | 0.01 | $0.01 | 20000 |
| 2026-06-30 | 0.01 | $0.01 | 20000 |
| 2026-06-29 | 0.01 | $0.01 | 20000 |
| 2026-06-26 | 0.01 | $0.01 | 20000 |
| 2026-06-25 | 0.01 | $0.01 | 20000 |
| 2026-06-24 | 0.01 | $0.01 | 20000 |
| 2026-06-23 | 0.01 | $0.01 | 20000 |
| 2026-06-22 | 0.01 | $0.01 | 19400 |
| 2026-06-18 | 0.01 | $0.01 | 7500 |
| 2026-06-17 | 0.01 | $0.01 | 37500 |
| 2026-06-16 | 0.01 | $0.01 | 37500 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 109172 |
| 2026-06-09 | 0.01 | $0.01 | 150974 |
| 2026-06-08 | 0.01 | $0.01 | 134844 |
| 2026-06-05 | 0.01 | $0.01 | 395467 |
| 2026-06-04 | 0.01 | $0.01 | 763823 |
| 2026-06-03 | 0.01 | $0.01 | 2.1M |
| 2026-06-02 | 0.00 | $0.00 | 59500 |
| 2026-06-01 | 0.00 | $0.00 | 59500 |
| 2026-05-29 | 0.00 | $0.00 | 59500 |
| 2026-05-28 | 0.00 | $0.00 | 59500 |
| 2026-05-27 | 0.00 | $0.00 | 59500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 59500 |
| 2026-05-21 | 0.00 | $0.00 | 59500 |
| 2026-05-20 | 0.00 | $0.00 | 59500 |
| 2026-05-19 | 0.00 | $0.00 | 59500 |
| 2026-05-18 | 0.00 | $0.00 | 59500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 59500 |
| 2026-05-13 | 0.00 | $0.00 | 59500 |
| 2026-05-12 | 0.00 | $0.00 | 59500 |
| 2026-05-11 | 0.00 | $0.00 | 59500 |
| 2026-05-08 | 0.00 | $0.00 | 59500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 59500 |
| 2026-05-05 | 0.00 | $0.00 | 59500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 59500 |
| 2026-04-30 | 0.01 | $0.00 | 59500 |
| 2026-04-29 | 0.01 | $0.00 | 59500 |
| 2026-04-28 | 0.01 | $0.00 | 59500 |
| 2026-04-27 | 0.01 | $0.01 | 59500 |
| 2026-04-24 | 0.01 | $0.01 | 59500 |
| 2026-04-23 | 0.01 | $0.01 | 59500 |
| 2026-04-22 | 0.01 | $0.01 | 59500 |
| 2026-04-21 | 0.01 | $0.01 | 59500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 59500 |
| 2026-04-16 | 0.00 | $0.01 | 110000 |
| 2026-04-15 | 0.00 | $0.00 | 9409 |
| 2026-04-14 | 0.00 | $0.00 | 9409 |
| 2026-04-13 | 0.00 | $0.00 | 9409 |
| 2026-04-10 | 0.00 | $0.00 | 10818 |
| 2026-04-09 | 0.00 | $0.01 | 7625 |
| 2026-04-08 | 0.00 | $0.00 | 7625 |
| 2026-04-07 | 0.00 | $0.00 | 7625 |
| 2026-04-06 | 0.00 | $0.00 | 7625 |
| 2026-04-02 | 0.00 | $0.01 | 650000 |
| 2026-04-01 | 0.00 | $0.01 | 650000 |
| 2026-03-31 | 0.00 | $0.01 | 650000 |
| 2026-03-30 | 0.00 | $0.01 | 650000 |
| 2026-03-27 | 0.00 | $0.01 | 650000 |
| 2026-03-26 | 0.00 | $0.01 | 650000 |
| 2026-03-25 | 0.00 | $0.01 | 650000 |
| 2026-03-24 | 0.00 | $0.01 | 1.1M |
| 2026-03-23 | 0.00 | $0.00 | 1409 |
| 2026-03-20 | 0.00 | $0.00 | 1409 |
| 2026-03-19 | 0.00 | $0.00 | 1409 |
| 2026-03-18 | 0.00 | $0.00 | 1409 |
| 2026-03-17 | 0.00 | $0.00 | 1409 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1409 |
| 2026-03-12 | 0.00 | $0.00 | 1409 |
| 2026-03-11 | 0.00 | $0.00 | 1409 |
| 2026-03-10 | 0.00 | $0.00 | 1409 |
| 2026-03-09 | 0.00 | $0.00 | 1409 |
| 2026-03-06 | 0.00 | $0.01 | 20000 |
| 2026-03-05 | 0.00 | $0.01 | 20000 |
| 2026-03-04 | 0.00 | $0.01 | 20000 |
| 2026-03-03 | 0.00 | $0.01 | 20000 |
| 2026-03-02 | 0.00 | $0.01 | 20000 |
| 2026-02-27 | 0.00 | $0.01 | 20000 |
| 2026-02-26 | 0.00 | $0.01 | 20000 |
| 2026-02-25 | 0.00 | $0.01 | 20000 |
| 2026-02-24 | 0.00 | $0.01 | 20000 |
| 2026-02-23 | 0.00 | $0.01 | 20000 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | 20010 |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | 537125 |
| 2026-02-12 | 0.00 | $0.00 | 290500 |
| 2026-02-11 | 0.01 | $0.01 | 114600 |
| 2026-02-10 | 0.01 | $0.00 | 3.0M |
| 2026-02-09 | 0.01 | $0.00 | 538600 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 104655 |
| 2026-02-04 | 0.01 | $0.01 | 104655 |
| 2026-02-03 | 0.01 | $0.01 | 104655 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 104655 |
| 2026-01-28 | 0.01 | $0.01 | 104655 |
| 2026-01-27 | 0.01 | $0.01 | 469340 |
| 2026-01-26 | 0.01 | $0.01 | 20500 |
| 2026-01-23 | 0.01 | $0.01 | 20500 |
| 2026-01-22 | 0.01 | $0.01 | 50500 |
| 2026-01-21 | 0.01 | $0.01 | 15625 |
| 2026-01-20 | 0.01 | $0.01 | 40000 |
| 2026-01-16 | 0.01 | $0.01 | 20000 |
| 2026-01-15 | 0.01 | $0.01 | 145000 |
| 2026-01-14 | 0.01 | $0.01 | 397325 |
| 2026-01-13 | 0.01 | $0.01 | 846250 |
| 2026-01-12 | 0.00 | $0.01 | 265825 |
| 2026-01-09 | 0.00 | $0.01 | 70000 |
| 2026-01-08 | 0.00 | $0.01 | 10000 |
| 2026-01-07 | 0.00 | $0.01 | 100000 |
| 2026-01-06 | 0.00 | $0.01 | 215750 |
| 2026-01-05 | 0.00 | $0.01 | 170000 |
| 2026-01-02 | 0.00 | $0.01 | 4398 |
| 2025-12-31 | 0.00 | $0.01 | 8967 |
| 2025-12-30 | 0.00 | $0.01 | 9621 |
| 2025-12-29 | 0.00 | $0.01 | 9621 |
| 2025-12-26 | 0.00 | $0.01 | 9621 |
| 2025-12-24 | 0.00 | $0.01 | 9621 |
| 2025-12-23 | 0.00 | $0.01 | 6108 |
| 2025-12-22 | 0.00 | $0.01 | 39271 |
| 2025-12-19 | 0.00 | $0.01 | 39271 |
| 2025-12-18 | 0.00 | $0.01 | 39271 |
| 2025-12-17 | 0.00 | $0.01 | 89271 |
| 2025-12-16 | 0.00 | $0.01 | 76000 |
| 2025-12-15 | 0.00 | $0.01 | 400 |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 309726 |
| 2025-12-09 | 0.00 | $0.01 | 238274 |
| 2025-12-08 | 0.00 | $0.00 | 21000 |
| 2025-12-05 | 0.00 | $0.00 | 97000 |
| 2025-12-04 | 0.00 | $0.01 | 154656 |
| 2025-12-03 | 0.00 | $0.01 | 154656 |
| 2025-12-02 | 0.00 | $0.01 | 154656 |
| 2025-12-01 | 0.00 | $0.01 | 396656 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 20000 |
| 2025-11-25 | 0.00 | $0.01 | 305400 |
| 2025-11-24 | 0.00 | $0.01 | 652000 |
| 2025-11-21 | 0.01 | $0.01 | 28000 |
| 2025-11-20 | 0.01 | $0.01 | 96300 |
| 2025-11-19 | 0.01 | $0.01 | 340107 |
| 2025-11-18 | 0.01 | $0.01 | 188200 |
| 2025-11-17 | 0.01 | $0.01 | 725967 |
| 2025-11-14 | 0.01 | $0.01 | 155201 |
| 2025-11-13 | 0.02 | $0.01 | 3.7M |
| 2025-11-12 | 0.02 | $0.00 | 300 |
| 2025-11-11 | 0.02 | $0.00 | 700 |
| 2025-11-10 | 0.03 | $0.00 | 5.5M |
| 2025-11-07 | 0.03 | $0.01 | 256137 |
| 2025-11-06 | 0.04 | $0.04 | 250 |
| 2025-11-05 | 0.04 | $0.04 | 250 |
| 2025-11-04 | 0.04 | $0.04 | 250 |
| 2025-11-03 | 0.04 | $0.04 | 250 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 10000 |
| 2025-10-29 | 0.04 | $0.03 | 10000 |
| 2025-10-28 | 0.04 | $0.03 | — |
| 2025-10-27 | 0.04 | $0.03 | 200 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | 20000 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | — |
| 2025-09-23 | 0.03 | $0.04 | — |
| 2025-09-22 | 0.03 | $0.04 | 6564 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 65951 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 65951 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 2000 |
| 2025-08-22 | 0.03 | $0.03 | 65951 |
| 2025-08-21 | 0.03 | $0.03 | 65951 |
| 2025-08-20 | 0.04 | $0.03 | 65951 |
| 2025-08-19 | 0.04 | $0.03 | 83076 |
| 2025-08-18 | 0.04 | $0.03 | 9092 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | 2564 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 2564 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 3154 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 3154 |
| 2025-07-18 | 0.04 | $0.04 | 3154 |
| 2025-07-17 | 0.04 | $0.04 | 3154 |
| 2025-07-16 | 0.04 | $0.03 | 3154 |
| 2025-07-15 | 0.04 | $0.03 | 3154 |
| 2025-07-14 | 0.04 | $0.03 | 3154 |
| 2025-07-11 | 0.04 | $0.03 | 3154 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 3154 |
| 2025-07-08 | 0.04 | $0.04 | 3154 |
| 2025-07-07 | 0.04 | $0.04 | 3154 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 3154 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | 3000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | — |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | 3154 |
| 2025-06-18 | 0.03 | $0.03 | 1140 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 3154 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 31911 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 3170 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 86 |
| 2025-05-27 | 0.03 | $0.03 | 3 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 23000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 3 |
| 2025-04-07 | 0.03 | $0.03 | 3 |
| 2025-04-04 | 0.03 | $0.03 | 3 |
| 2025-04-03 | 0.03 | $0.03 | 3 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 3 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 3 |
| 2025-03-21 | 0.03 | $0.03 | 6005 |
| 2025-03-20 | 0.03 | $0.03 | 6005 |
| 2025-03-19 | 0.03 | $0.03 | 6005 |
| 2025-03-18 | 0.03 | $0.03 | 6005 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 6005 |
| 2025-03-10 | 0.03 | $0.03 | 20000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 25000 |
| 2025-03-03 | 0.03 | $0.04 | — |
| 2025-02-28 | 0.03 | $0.04 | 5000 |
| 2025-02-27 | 0.03 | $0.04 | — |
| 2025-02-26 | 0.03 | $0.04 | 5000 |
| 2025-02-25 | 0.03 | $0.04 | — |
| 2025-02-24 | 0.03 | $0.04 | 5000 |
| 2025-02-21 | 0.03 | $0.04 | — |
| 2025-02-20 | 0.03 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | — |
| 2025-02-18 | 0.03 | $0.04 | 5000 |
| 2025-02-14 | 0.03 | $0.04 | — |
| 2025-02-13 | 0.03 | $0.04 | — |
| 2025-02-12 | 0.03 | $0.04 | 5000 |
| 2025-02-11 | 0.03 | $0.04 | 5000 |
| 2025-02-10 | 0.03 | $0.04 | 5000 |
| 2025-02-07 | 0.03 | $0.04 | — |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | — |
| 2025-02-04 | 0.03 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | 5000 |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | 5000 |
| 2025-01-28 | 0.03 | $0.04 | 5000 |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | — |
| 2025-01-23 | 0.03 | $0.04 | — |
| 2025-01-22 | 0.03 | $0.04 | 5000 |
| 2025-01-21 | 0.03 | $0.04 | 5000 |
| 2025-01-17 | 0.03 | $0.04 | 5000 |
| 2025-01-16 | 0.03 | $0.04 | — |
| 2025-01-15 | 0.03 | $0.04 | 5000 |
| 2025-01-14 | 0.03 | $0.04 | 5000 |
| 2025-01-13 | 0.03 | $0.04 | 5000 |
| 2025-01-10 | 0.03 | $0.04 | — |
| 2025-01-08 | 0.03 | $0.04 | — |
| 2025-01-07 | 0.03 | $0.04 | 5000 |
| 2025-01-06 | 0.03 | $0.04 | — |
| 2025-01-03 | 0.03 | $0.04 | — |
| 2025-01-02 | 0.03 | $0.04 | 5000 |
| 2024-12-31 | 0.03 | $0.04 | 5000 |
| 2024-12-30 | 0.03 | $0.04 | 5000 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 5000 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 5000 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 5000 |
| 2024-12-17 | 0.04 | $0.04 | 5000 |
| 2024-12-16 | 0.04 | $0.04 | 5000 |
| 2024-12-13 | 0.04 | $0.04 | 10000 |
| 2024-12-12 | 0.04 | $0.04 | 20000 |
| 2024-12-11 | 0.04 | $0.04 | 20000 |
| 2024-12-10 | 0.04 | $0.04 | 20000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 20000 |
| 2024-12-05 | 0.04 | $0.04 | 20000 |
| 2024-12-04 | 0.03 | $0.04 | 20000 |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | 20000 |
| 2024-11-26 | 0.03 | $0.04 | — |
| 2024-11-25 | 0.03 | $0.04 | 20000 |
| 2024-11-22 | 0.03 | $0.04 | 20000 |
| 2024-11-21 | 0.03 | $0.04 | 20000 |
| 2024-11-20 | 0.03 | $0.04 | 20000 |
| 2024-11-19 | 0.03 | $0.04 | 20000 |
| 2024-11-18 | 0.03 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 20000 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 20000 |
| 2024-11-07 | 0.04 | $0.04 | 20000 |
| 2024-11-06 | 0.04 | $0.04 | 20000 |
| 2024-11-05 | 0.05 | $0.05 | 20000 |
| 2024-11-04 | 0.05 | $0.05 | 20000 |
| 2024-11-01 | 0.05 | $0.05 | 20000 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 85935 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 225 |
| 2024-10-17 | 0.04 | $0.05 | 1000 |
| 2024-10-16 | 0.04 | $0.05 | 200 |
| 2024-10-15 | 0.04 | $0.05 | — |
| 2024-10-14 | 0.04 | $0.05 | 85935 |
| 2024-10-11 | 0.04 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | 85935 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 85935 |
| 2024-10-04 | 0.05 | $0.05 | 85935 |
| 2024-10-03 | 0.05 | $0.05 | 85935 |
| 2024-10-02 | 0.05 | $0.05 | 85935 |
| 2024-10-01 | 0.05 | $0.05 | 85935 |
| 2024-09-30 | 0.05 | $0.05 | 7980 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.06 | $0.05 | — |
| 2024-09-23 | 0.06 | $0.05 | 85935 |
| 2024-09-20 | 0.06 | $0.05 | 85935 |
| 2024-09-19 | 0.07 | $0.05 | — |
| 2024-09-18 | 0.07 | $0.05 | 85935 |
| 2024-09-17 | 0.08 | $0.05 | 5760 |
| 2024-09-16 | 0.08 | $0.05 | 147820 |
| 2024-09-13 | 0.09 | $0.11 | 33500 |
| 2024-09-12 | 0.09 | $0.11 | 33500 |
| 2024-09-11 | 0.08 | $0.11 | 33500 |
| 2024-09-10 | 0.08 | $0.05 | — |
| 2024-09-09 | 0.08 | $0.05 | 70000 |
| 2024-09-06 | 0.09 | $0.11 | 5000 |
| 2024-09-05 | 0.08 | $0.05 | 15000 |
| 2024-09-04 | 0.09 | $0.05 | 5000 |
| 2024-09-03 | 0.09 | $0.10 | 500 |
| 2024-08-30 | 0.09 | $0.10 | 1100 |
| 2024-08-29 | 0.09 | $0.10 | 9432 |
| 2024-08-28 | 0.09 | $0.10 | 9432 |
| 2024-08-27 | 0.09 | $0.10 | 9432 |
| 2024-08-26 | 0.08 | $0.10 | — |
| 2024-08-23 | 0.08 | $0.10 | 9432 |
| 2024-08-22 | 0.07 | $0.10 | — |
| 2024-08-21 | 0.07 | $0.10 | 9432 |
| 2024-08-20 | 0.06 | $0.10 | 14432 |
| 2024-08-19 | 0.05 | $0.06 | 28832 |
| 2024-08-16 | 0.05 | $0.06 | 28832 |
| 2024-08-15 | 0.05 | $0.06 | 28832 |
| 2024-08-14 | 0.05 | $0.06 | 28832 |
| 2024-08-13 | 0.05 | $0.06 | 28832 |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | 28832 |
| 2024-08-08 | 0.05 | $0.06 | 28832 |
| 2024-08-07 | 0.05 | $0.06 | 28832 |
| 2024-08-06 | 0.05 | $0.06 | 28832 |
| 2024-08-05 | 0.05 | $0.06 | 28832 |
| 2024-08-02 | 0.05 | $0.06 | 28832 |
| 2024-08-01 | 0.05 | $0.06 | 28832 |
| 2024-07-31 | 0.06 | $0.06 | 28832 |
| 2024-07-30 | 0.06 | $0.06 | 28832 |
| 2024-07-29 | 0.06 | $0.06 | 28832 |
| 2024-07-26 | 0.06 | $0.06 | 28832 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.07 | $0.06 | — |
| 2024-06-28 | 0.07 | $0.06 | 18600 |
| 2024-05-31 | 0.08 | $0.12 | 5200 |
| 2024-05-20 | 0.07 | $0.06 | 7400 |
| 2024-04-05 | 0.07 | $0.05 | 28832 |
| 2024-04-03 | 0.08 | $0.06 | 200 |
| 2024-04-01 | 0.08 | $0.14 | 500 |
| 2024-03-26 | 0.07 | $0.05 | 1000 |
| 2024-03-25 | 0.08 | $0.06 | 7732 |
| 2024-03-19 | 0.08 | $0.08 | 10000 |
| 2024-03-18 | 0.08 | $0.08 | 10000 |
| 2024-03-15 | 0.09 | $0.08 | 1452 |
| 2024-03-11 | 0.09 | $0.08 | 1500 |
| 2024-03-08 | 0.09 | $0.10 | 2000 |
| 2024-03-07 | 0.09 | $0.08 | 100 |
| 2024-02-29 | 0.09 | $0.08 | 7315 |
| 2024-02-27 | 0.10 | $0.09 | — |
| 2024-02-26 | 0.10 | $0.09 | — |
| 2024-02-23 | 0.10 | $0.09 | — |
| 2024-02-22 | 0.11 | $0.09 | 500 |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.12 | $0.11 | — |
| 2024-02-09 | 0.12 | $0.11 | — |
| 2024-02-08 | 0.12 | $0.11 | — |
| 2024-02-07 | 0.12 | $0.11 | — |
| 2024-02-06 | 0.13 | $0.11 | — |
| 2024-02-05 | 0.13 | $0.11 | — |
| 2024-02-02 | 0.14 | $0.11 | 155 |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | — |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | — |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.13 | $0.14 | — |
| 2024-01-11 | 0.13 | $0.14 | — |
| 2024-01-10 | 0.13 | $0.14 | 2500 |
| 2024-01-09 | 0.13 | $0.10 | 400 |
| 2024-01-08 | 0.13 | $0.14 | — |
| 2024-01-05 | 0.13 | $0.14 | — |
| 2024-01-04 | 0.13 | $0.14 | 2500 |
| 2024-01-03 | 0.12 | $0.12 | 4000 |
| 2024-01-02 | 0.12 | $0.12 | — |
| 2023-12-29 | 0.12 | $0.12 | 1000 |
| 2023-12-28 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.12 | $0.12 | 1000 |
| 2023-12-26 | 0.12 | $0.14 | — |
| 2023-12-22 | 0.11 | $0.14 | — |
| 2023-12-21 | 0.11 | $0.14 | — |
| 2023-12-20 | 0.10 | $0.14 | 5000 |
| 2023-12-19 | 0.09 | $0.07 | — |
| 2023-12-18 | 0.10 | $0.07 | — |
| 2023-12-15 | 0.10 | $0.07 | 22821 |
| 2023-12-14 | 0.11 | $0.06 | 400 |
| 2023-12-13 | 0.12 | $0.14 | — |
| 2023-12-12 | 0.11 | $0.14 | 1000 |
| 2023-12-11 | 0.11 | $0.11 | — |
| 2023-12-08 | 0.11 | $0.11 | — |
| 2023-12-07 | 0.10 | $0.11 | — |
| 2023-12-06 | 0.10 | $0.11 | — |
| 2023-12-05 | 0.10 | $0.11 | — |
| 2023-12-04 | 0.10 | $0.11 | — |
| 2023-12-01 | 0.10 | $0.11 | 1000 |
| 2023-11-30 | 0.09 | $0.10 | 1000 |
| 2023-11-29 | 0.09 | $0.10 | 4906 |
| 2023-11-28 | 0.09 | $0.10 | — |
| 2023-11-27 | 0.09 | $0.10 | 5000 |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-22 | 0.09 | $0.08 | — |
| 2023-11-21 | 0.09 | $0.08 | — |
| 2023-11-20 | 0.09 | $0.08 | — |
| 2023-11-17 | 0.09 | $0.08 | — |
| 2023-11-16 | 0.09 | $0.08 | — |
| 2023-11-15 | 0.10 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | 100 |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | 9800 |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | 5000 |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | 5200 |
| 2023-10-10 | 0.10 | $0.08 | 5000 |
| 2023-10-09 | 0.10 | $0.09 | — |
| 2023-10-06 | 0.10 | $0.09 | — |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | 5000 |
| 2023-10-03 | 0.11 | $0.10 | — |
| 2023-10-02 | 0.11 | $0.10 | — |
| 2023-09-29 | 0.11 | $0.10 | — |
| 2023-09-28 | 0.11 | $0.10 | — |
| 2023-09-27 | 0.11 | $0.10 | — |
| 2023-09-26 | 0.11 | $0.10 | — |
| 2023-09-25 | 0.11 | $0.10 | — |
| 2023-09-22 | 0.11 | $0.10 | — |
| 2023-09-21 | 0.11 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | 250 |
| 2023-09-05 | 0.09 | $0.10 | 1000 |
| 2023-09-01 | 0.09 | $0.08 | — |
| 2023-08-31 | 0.09 | $0.08 | — |
| 2023-08-30 | 0.10 | $0.08 | 13900 |
| 2023-08-29 | 0.10 | $0.08 | 300 |
| 2023-08-28 | 0.10 | $0.11 | — |
| 2023-08-25 | 0.10 | $0.11 | 400 |
| 2023-08-24 | 0.10 | $0.10 | 6200 |
| 2023-08-23 | 0.10 | $0.10 | 10200 |
| 2023-08-22 | 0.10 | $0.11 | — |
| 2023-08-21 | 0.10 | $0.11 | — |
| 2023-08-18 | 0.09 | $0.11 | 250 |
| 2023-08-17 | 0.09 | $0.09 | 143 |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.09 | $0.09 | — |
| 2023-08-10 | 0.09 | $0.09 | — |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.10 | $0.09 | 5900 |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.09 | $0.10 | 5000 |
| 2023-07-31 | 0.09 | $0.10 | — |
| 2023-07-28 | 0.09 | $0.10 | 1150 |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | 1000 |
| 2023-07-25 | 0.08 | $0.06 | 10000 |
| 2023-07-24 | 0.09 | $0.08 | — |
| 2023-07-21 | 0.09 | $0.08 | 500 |
| 2023-07-20 | 0.09 | $0.08 | — |
| 2023-07-19 | 0.10 | $0.08 | 2006 |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.09 | $0.10 | 274 |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | 1000 |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.09 | $0.10 | — |
| 2023-06-26 | 0.09 | $0.10 | — |
| 2023-06-23 | 0.09 | $0.10 | — |
| 2023-06-14 | 0.09 | $0.10 | 10000 |
| 2023-06-13 | 0.08 | $0.10 | — |
| 2023-06-12 | 0.08 | $0.10 | 1000 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | 10000 |
| 2023-06-01 | 0.08 | $0.10 | — |
| 2023-05-31 | 0.07 | $0.10 | — |
| 2023-05-30 | 0.07 | $0.10 | 5000 |
| 2023-05-26 | 0.06 | $0.08 | — |
| 2023-05-25 | 0.06 | $0.08 | — |
| 2023-05-24 | 0.05 | $0.08 | 45000 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.06 | $0.04 | 150 |
| 2023-05-19 | 0.06 | $0.08 | — |
| 2023-05-18 | 0.06 | $0.08 | — |
| 2023-05-17 | 0.06 | $0.08 | — |
| 2023-05-16 | 0.05 | $0.08 | — |
| 2023-05-15 | 0.05 | $0.08 | 100 |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | — |
| 2023-05-09 | 0.05 | $0.06 | — |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 16000 |
| 2023-04-28 | 0.06 | $0.04 | 15375 |
| 2023-04-27 | 0.07 | $0.06 | 10700 |
| 2023-04-26 | 0.08 | $0.06 | 8850 |
| 2023-04-25 | 0.08 | $0.07 | 98749 |
| 2023-04-24 | 0.09 | $0.10 | 8600 |
| 2023-04-21 | 0.09 | $0.07 | 18500 |
| 2023-04-20 | 0.10 | $0.08 | 9650 |
| 2023-04-19 | 0.10 | $0.09 | 1000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | 2000 |
| 2023-04-13 | 0.11 | $0.11 | 200 |
| 2023-04-12 | 0.11 | $0.10 | 18500 |
| 2023-04-11 | 0.12 | $0.11 | — |
| 2023-04-10 | 0.12 | $0.11 | 1500 |
| 2023-04-06 | 0.13 | $0.11 | — |
| 2023-04-05 | 0.14 | $0.11 | — |
| 2023-04-04 | 0.14 | $0.11 | 26995 |
| 2023-04-03 | 0.15 | $0.14 | — |
| 2023-03-31 | 0.16 | $0.14 | 5000 |
| 2023-03-30 | 0.16 | $0.12 | 8500 |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | 118870 |
| 2023-03-13 | 0.17 | $0.15 | 300 |
| 2023-03-10 | 0.17 | $0.14 | — |
| 2023-03-09 | 0.18 | $0.14 | 10000 |
| 2023-03-08 | 0.19 | $0.20 | 100 |
| 2023-03-07 | 0.19 | $0.20 | — |
| 2023-03-06 | 0.18 | $0.20 | — |
| 2023-03-03 | 0.18 | $0.20 | 72594 |
| 2023-03-02 | 0.17 | $0.20 | 10345 |
| 2023-03-01 | 0.17 | $0.15 | 800 |
| 2023-02-28 | 0.17 | $0.10 | — |
| 2023-02-27 | 0.19 | $0.10 | 115009 |
| 2023-02-24 | 0.20 | $0.15 | 22100 |
| 2023-02-23 | 0.21 | $0.19 | 395 |
| 2023-02-22 | 0.22 | $0.35 | 145 |
| 2023-02-21 | 0.18 | $0.20 | — |
| 2023-02-17 | 0.18 | $0.20 | — |
| 2023-02-16 | 0.18 | $0.20 | — |
| 2023-02-15 | 0.17 | $0.20 | — |
| 2023-02-14 | 0.16 | $0.20 | 1330 |
| 2023-02-13 | 0.15 | $0.20 | 5000 |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | 1 |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.14 | $0.15 | — |
| 2023-02-01 | 0.14 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | 50 |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | 300 |
| 2023-01-17 | 0.15 | $0.16 | — |
| 2023-01-13 | 0.15 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | 10000 |
| 2023-01-06 | 0.16 | $0.15 | — |
| 2023-01-05 | 0.17 | $0.15 | — |
| 2023-01-04 | 0.17 | $0.15 | 625 |
| 2023-01-03 | 0.18 | $0.16 | — |
| 2022-12-30 | 0.18 | $0.16 | 3000 |
| 2022-12-29 | 0.19 | $0.20 | — |
| 2022-12-28 | 0.19 | $0.20 | 805 |
| 2022-12-27 | 0.18 | $0.16 | 6750 |
| 2022-12-23 | 0.19 | $0.21 | — |
| 2022-12-22 | 0.19 | $0.21 | — |
| 2022-12-21 | 0.18 | $0.21 | — |
| 2022-12-20 | 0.18 | $0.21 | — |
| 2022-12-19 | 0.17 | $0.21 | — |
| 2022-12-16 | 0.17 | $0.21 | 50 |
| 2022-12-15 | 0.16 | $0.21 | — |
| 2022-12-14 | 0.16 | $0.21 | 100 |
| 2022-12-13 | 0.15 | $0.18 | — |
| 2022-12-12 | 0.15 | $0.18 | 200 |
| 2022-12-09 | 0.15 | $0.18 | — |
| 2022-12-08 | 0.14 | $0.18 | 400 |
| 2022-12-07 | 0.14 | $0.16 | — |
| 2022-12-06 | 0.14 | $0.16 | 600 |
| 2022-12-05 | 0.14 | $0.15 | 7400 |
| 2022-12-02 | 0.15 | $0.17 | — |
| 2022-12-01 | 0.15 | $0.17 | 3750 |
| 2022-11-30 | 0.15 | $0.15 | 68166 |
| 2022-11-29 | 0.16 | $0.18 | 1650 |
| 2022-11-28 | 0.16 | $0.18 | 216 |
| 2022-11-25 | 0.16 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | 300 |
| 2022-11-21 | 0.18 | $0.20 | — |
| 2022-11-18 | 0.19 | $0.20 | — |
| 2022-11-17 | 0.19 | $0.20 | 2100 |
| 2022-11-16 | 0.20 | $0.20 | 100 |
| 2022-11-15 | 0.21 | $0.17 | 2000 |
| 2022-11-14 | 0.22 | $0.17 | 475 |
| 2022-11-11 | 0.24 | $0.15 | — |
| 2022-11-10 | 0.26 | $0.15 | 86400 |
| 2022-11-09 | 0.29 | $0.36 | — |
| 2022-11-08 | 0.29 | $0.36 | 1275 |
| 2022-11-07 | 0.28 | $0.33 | 304 |
| 2022-11-04 | 0.27 | $0.11 | 31000 |
| 2022-11-03 | 0.31 | $0.15 | 8100 |
| 2022-11-02 | 0.35 | $0.15 | 5300 |
| 2022-11-01 | 0.40 | $0.15 | 13000 |
| 2022-10-31 | 0.45 | $0.45 | — |
| 2022-10-28 | 0.45 | $0.45 | — |
| 2022-10-27 | 0.45 | $0.45 | — |
| 2022-10-26 | 0.44 | $0.45 | — |
| 2022-10-25 | 0.44 | $0.45 | — |
| 2022-10-24 | 0.44 | $0.45 | — |
| 2022-10-21 | 0.43 | $0.45 | — |
| 2022-10-20 | 0.43 | $0.45 | 6 |
| 2022-10-19 | 0.42 | $0.45 | — |
| 2022-10-18 | 0.42 | $0.45 | 1000 |
| 2022-10-17 | 0.41 | $0.40 | — |
| 2022-10-14 | 0.41 | $0.40 | — |
| 2022-10-13 | 0.41 | $0.40 | — |
| 2022-10-12 | 0.42 | $0.40 | — |
| 2022-10-11 | 0.42 | $0.40 | — |
| 2022-10-10 | 0.42 | $0.40 | — |
| 2022-10-07 | 0.43 | $0.40 | — |
| 2022-10-06 | 0.43 | $0.40 | — |
| 2022-10-05 | 0.43 | $0.40 | — |
| 2022-10-04 | 0.44 | $0.40 | — |
| 2022-10-03 | 0.44 | $0.40 | — |
| 2022-09-30 | 0.45 | $0.40 | — |
| 2022-09-29 | 0.46 | $0.40 | 25 |
| 2022-09-28 | 0.47 | $0.40 | 1055 |
| 2022-09-27 | 0.48 | $0.45 | — |
| 2022-09-26 | 0.48 | $0.45 | — |
| 2022-09-23 | 0.48 | $0.45 | 1315 |
| 2022-09-22 | 0.48 | $0.45 | — |
| 2022-09-21 | 0.47 | $0.45 | — |
| 2022-09-20 | 0.47 | $0.45 | — |
| 2022-09-19 | 0.47 | $0.45 | 500 |
| 2022-09-16 | 0.47 | $0.45 | — |
| 2022-09-15 | 0.47 | $0.45 | — |
| 2022-09-14 | 0.46 | $0.45 | — |
| 2022-09-13 | 0.46 | $0.45 | — |
| 2022-09-12 | 0.45 | $0.45 | — |
| 2022-09-09 | 0.44 | $0.45 | 1050 |
| 2022-09-08 | 0.44 | $0.45 | — |
| 2022-09-07 | 0.42 | $0.45 | — |
| 2022-09-06 | 0.41 | $0.45 | — |
| 2022-09-02 | 0.40 | $0.45 | 100 |
| 2022-09-01 | 0.38 | $0.50 | 3100 |
| 2022-08-31 | 0.35 | $0.50 | 10500 |
| 2022-08-30 | 0.31 | $0.40 | — |
| 2022-08-29 | 0.29 | $0.40 | 455 |
| 2022-08-26 | 0.26 | $0.40 | 5900 |
| 2022-08-25 | 0.23 | $0.25 | — |
| 2022-08-24 | 0.22 | $0.25 | 100 |
| 2022-08-23 | 0.22 | $0.25 | 50 |
| 2022-08-22 | 0.21 | $0.25 | — |
| 2022-08-19 | 0.21 | $0.25 | 800 |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.21 | $0.20 | — |
| 2022-08-15 | 0.21 | $0.20 | — |
| 2022-08-12 | 0.22 | $0.20 | — |
| 2022-08-11 | 0.22 | $0.20 | — |
| 2022-08-10 | 0.23 | $0.20 | — |
| 2022-08-09 | 0.24 | $0.20 | — |
| 2022-08-08 | 0.24 | $0.20 | — |
| 2022-08-05 | 0.25 | $0.20 | — |
| 2022-08-04 | 0.27 | $0.20 | — |
| 2022-08-03 | 0.28 | $0.20 | — |
| 2022-08-02 | 0.30 | $0.20 | — |
| 2022-08-01 | 0.31 | $0.20 | — |
| 2022-07-29 | 0.33 | $0.20 | — |
| 2022-07-28 | 0.36 | $0.20 | — |
| 2022-07-27 | 0.39 | $0.20 | — |
| 2022-07-26 | 0.42 | $0.20 | — |
| 2022-07-25 | 0.46 | $0.20 | — |
| 2022-07-22 | 0.50 | $0.20 | 150 |
| 2022-07-21 | 0.55 | $0.50 | 2000 |
| 2022-07-20 | 0.54 | $0.50 | 5200 |
| 2022-07-19 | 0.53 | $0.50 | 100 |
| 2022-07-18 | 0.51 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.48 | $0.50 | — |
| 2022-07-13 | 0.45 | $0.50 | — |
| 2022-07-12 | 0.43 | $0.50 | 600 |
| 2022-07-11 | 0.39 | $0.65 | — |
| 2022-07-08 | 0.32 | $0.65 | — |
| 2022-07-07 | 0.24 | $0.65 | 45217 |
| 2022-07-06 | 0.14 | $0.41 | 21960 |
| 2022-07-05 | 0.07 | $0.40 | 230 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 150 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 20 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 16 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | -0.01 | $0.00 | — |
| 2022-02-09 | -0.01 | $0.00 | — |
| 2022-02-08 | -0.01 | $0.00 | — |
| 2022-02-07 | -0.01 | $0.00 | — |
| 2022-02-04 | -0.01 | $0.00 | — |
| 2022-02-03 | -0.01 | $0.00 | — |
| 2022-02-02 | -0.01 | $0.00 | — |
| 2022-02-01 | -0.01 | $0.00 | — |
| 2022-01-31 | -0.01 | $0.00 | — |
| 2022-01-28 | -0.01 | $0.00 | — |
| 2022-01-27 | -0.01 | $0.00 | — |
| 2022-01-26 | -0.01 | $0.00 | — |
| 2022-01-25 | -0.01 | $0.00 | — |
| 2022-01-24 | -0.01 | $0.00 | — |
| 2022-01-21 | -0.01 | $0.00 | — |
| 2022-01-20 | -0.02 | $0.00 | — |
| 2022-01-19 | -0.02 | $0.00 | — |
| 2022-01-18 | -0.02 | $0.00 | — |
| 2022-01-14 | -0.02 | $0.00 | — |
| 2022-01-13 | -0.02 | $0.00 | — |
| 2022-01-12 | -0.02 | $0.00 | — |
| 2022-01-11 | -0.02 | $0.00 | — |
| 2022-01-10 | -0.02 | $0.00 | — |
| 2022-01-07 | -0.02 | $0.00 | — |
| 2022-01-06 | -0.02 | $0.00 | — |
| 2022-01-05 | -0.03 | $0.00 | — |
| 2022-01-04 | -0.03 | $0.00 | — |
| 2022-01-03 | -0.03 | $0.00 | — |
| 2021-12-31 | -0.03 | $0.00 | — |
| 2021-12-30 | -0.03 | $0.00 | 100 |
| 2021-12-29 | -0.03 | $0.00 | — |
| 2021-12-28 | -0.03 | $0.00 | — |
| 2021-12-27 | -0.03 | $0.00 | — |
| 2021-12-23 | -0.03 | $0.00 | — |
| 2021-12-22 | -0.03 | $0.00 | — |
| 2021-12-21 | -0.02 | $0.00 | — |
| 2021-12-20 | -0.02 | $0.00 | — |
| 2021-12-17 | -0.02 | $0.00 | — |
| 2021-12-16 | -0.02 | $0.00 | — |
| 2021-12-15 | -0.01 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.01 | $0.00 | — |
| 2021-12-09 | 0.02 | $0.00 | — |
| 2021-12-08 | 0.04 | $0.00 | — |
| 2021-12-07 | 0.05 | $0.00 | — |
| 2021-12-06 | 0.07 | $0.00 | — |
| 2021-12-03 | 0.09 | $0.00 | — |
| 2021-12-02 | 0.12 | $0.00 | — |
| 2021-12-01 | 0.15 | $0.00 | — |
| 2021-11-30 | 0.19 | $0.00 | 104487 |
| 2021-11-29 | 0.23 | $0.23 | — |
| 2021-11-26 | 0.23 | $0.23 | — |
| 2021-11-24 | 0.23 | $0.23 | — |
| 2021-11-23 | 0.23 | $0.23 | — |
| 2021-11-22 | 0.23 | $0.23 | — |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.22 | $0.23 | — |
| 2021-11-10 | 0.22 | $0.23 | — |
| 2021-11-09 | 0.22 | $0.23 | — |
| 2021-11-08 | 0.22 | $0.23 | — |
| 2021-11-05 | 0.22 | $0.23 | — |
| 2021-11-04 | 0.22 | $0.23 | — |
| 2021-11-03 | 0.22 | $0.23 | — |
| 2021-11-02 | 0.22 | $0.23 | — |
| 2021-11-01 | 0.22 | $0.23 | — |
| 2021-10-29 | 0.22 | $0.23 | — |
| 2021-10-28 | 0.22 | $0.23 | — |
| 2021-10-27 | 0.22 | $0.23 | — |
| 2021-10-26 | 0.22 | $0.23 | — |
| 2021-10-25 | 0.22 | $0.23 | — |
| 2021-10-22 | 0.22 | $0.23 | — |
| 2021-10-21 | 0.21 | $0.23 | — |
| 2021-10-20 | 0.21 | $0.23 | — |
| 2021-10-19 | 0.21 | $0.23 | — |
| 2021-10-18 | 0.21 | $0.23 | — |
| 2021-10-15 | 0.21 | $0.23 | — |
| 2021-10-14 | 0.21 | $0.23 | — |
| 2021-10-13 | 0.21 | $0.23 | — |
| 2021-10-12 | 0.21 | $0.23 | — |
| 2021-10-11 | 0.21 | $0.23 | — |
| 2021-10-08 | 0.21 | $0.23 | — |
| 2021-10-07 | 0.21 | $0.23 | — |
| 2021-10-06 | 0.20 | $0.23 | — |
| 2021-10-05 | 0.20 | $0.23 | — |
| 2021-10-04 | 0.20 | $0.23 | — |
| 2021-10-01 | 0.20 | $0.23 | — |
| 2021-09-30 | 0.20 | $0.23 | — |
| 2021-09-29 | 0.20 | $0.23 | — |
| 2021-09-28 | 0.20 | $0.23 | — |
| 2021-09-27 | 0.21 | $0.23 | — |
| 2021-09-24 | 0.21 | $0.23 | — |
| 2021-09-23 | 0.21 | $0.23 | — |
| 2021-09-22 | 0.21 | $0.23 | — |
| 2021-09-21 | 0.22 | $0.23 | — |
| 2021-09-20 | 0.22 | $0.23 | — |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.24 | $0.23 | 2116 |
| 2021-09-14 | 0.25 | $0.24 | — |
| 2021-09-13 | 0.26 | $0.24 | — |
| 2021-09-10 | 0.27 | $0.24 | 2000 |
| 2021-09-09 | 0.29 | $0.29 | — |
| 2021-09-08 | 0.30 | $0.29 | — |
| 2021-09-07 | 0.30 | $0.29 | 10887 |
| 2021-09-03 | 0.31 | $0.29 | — |
| 2021-09-02 | 0.33 | $0.29 | 6767 |
| 2021-09-01 | 0.34 | $0.29 | 1625 |
| 2021-08-31 | 0.36 | $0.33 | — |
| 2021-08-30 | 0.37 | $0.33 | — |
| 2021-08-27 | 0.38 | $0.33 | 4507 |
| 2021-08-26 | 0.40 | $0.31 | — |
| 2021-08-25 | 0.42 | $0.31 | 10 |
| 2021-08-24 | 0.45 | $0.31 | 50 |
| 2021-08-23 | 0.48 | $0.31 | 8000 |
| 2021-08-20 | 0.51 | $0.55 | — |
| 2021-08-19 | 0.50 | $0.55 | — |
| 2021-08-18 | 0.49 | $0.55 | 280 |
| 2021-08-17 | 0.48 | $0.55 | — |
| 2021-08-16 | 0.46 | $0.55 | 4 |
| 2021-08-13 | 0.45 | $0.55 | — |
| 2021-08-12 | 0.43 | $0.55 | 85 |
| 2021-08-11 | 0.40 | $0.55 | 200 |
| 2021-08-10 | 0.38 | $0.32 | 125 |
| 2021-08-09 | 0.39 | $0.31 | 341 |
| 2021-08-06 | 0.42 | $0.45 | 50 |
| 2021-08-05 | 0.42 | $0.45 | 4160 |
| 2021-08-04 | 0.41 | $0.54 | 401 |
| 2021-08-03 | 0.39 | $0.33 | — |
| 2021-08-02 | 0.41 | $0.33 | — |
| 2021-07-30 | 0.44 | $0.33 | 2900 |
| 2021-07-29 | 0.47 | $0.51 | 8200 |
| 2021-07-28 | 0.46 | $0.56 | — |
| 2021-07-27 | 0.45 | $0.56 | — |
| 2021-07-26 | 0.43 | $0.56 | 100 |
| 2021-07-23 | 0.41 | $0.45 | 6 |
| 2021-07-22 | 0.41 | $0.45 | — |
| 2021-07-21 | 0.41 | $0.45 | — |
| 2021-07-20 | 0.41 | $0.45 | — |
| 2021-07-19 | 0.41 | $0.45 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.10
Maximum
0.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 1000 |
| 2026-07-14 | 0.01 | $0.01 | 34934 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 20000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 20000 |
| 2026-07-07 | 0.01 | $0.01 | 5000 |
| 2026-07-06 | 0.01 | $0.01 | 20000 |
| 2026-07-02 | 0.01 | $0.01 | 20000 |
| 2026-07-01 | 0.01 | $0.01 | 20000 |
| 2026-06-30 | 0.01 | $0.01 | 20000 |
| 2026-06-29 | 0.01 | $0.01 | 20000 |
| 2026-06-26 | 0.01 | $0.01 | 20000 |
| 2026-06-25 | 0.01 | $0.01 | 20000 |
| 2026-06-24 | 0.01 | $0.01 | 20000 |
| 2026-06-23 | 0.01 | $0.01 | 20000 |
| 2026-06-22 | 0.01 | $0.01 | 19400 |
| 2026-06-18 | 0.01 | $0.01 | 7500 |
| 2026-06-17 | 0.01 | $0.01 | 37500 |
| 2026-06-16 | 0.01 | $0.01 | 37500 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 109172 |
| 2026-06-09 | 0.01 | $0.01 | 150974 |
| 2026-06-08 | 0.01 | $0.01 | 134844 |
| 2026-06-05 | 0.01 | $0.01 | 395467 |
| 2026-06-04 | 0.01 | $0.01 | 763823 |
| 2026-06-03 | 0.01 | $0.01 | 2.1M |
| 2026-06-02 | 0.00 | $0.00 | 59500 |
| 2026-06-01 | 0.00 | $0.00 | 59500 |
| 2026-05-29 | 0.00 | $0.00 | 59500 |
| 2026-05-28 | 0.00 | $0.00 | 59500 |
| 2026-05-27 | 0.00 | $0.00 | 59500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 59500 |
| 2026-05-21 | 0.00 | $0.00 | 59500 |
| 2026-05-20 | 0.00 | $0.00 | 59500 |
| 2026-05-19 | 0.00 | $0.00 | 59500 |
| 2026-05-18 | 0.00 | $0.00 | 59500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 59500 |
| 2026-05-13 | 0.00 | $0.00 | 59500 |
| 2026-05-12 | 0.00 | $0.00 | 59500 |
| 2026-05-11 | 0.00 | $0.00 | 59500 |
| 2026-05-08 | 0.00 | $0.00 | 59500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 59500 |
| 2026-05-05 | 0.00 | $0.00 | 59500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 59500 |
| 2026-04-30 | 0.01 | $0.00 | 59500 |
| 2026-04-29 | 0.01 | $0.00 | 59500 |
| 2026-04-28 | 0.01 | $0.00 | 59500 |
| 2026-04-27 | 0.01 | $0.01 | 59500 |
| 2026-04-24 | 0.01 | $0.01 | 59500 |
| 2026-04-23 | 0.01 | $0.01 | 59500 |
| 2026-04-22 | 0.01 | $0.01 | 59500 |
| 2026-04-21 | 0.01 | $0.01 | 59500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 59500 |
| 2026-04-16 | 0.00 | $0.01 | 110000 |
| 2026-04-15 | 0.00 | $0.00 | 9409 |
| 2026-04-14 | 0.00 | $0.00 | 9409 |
| 2026-04-13 | 0.00 | $0.00 | 9409 |
| 2026-04-10 | 0.01 | $0.00 | 10818 |
| 2026-04-09 | 0.01 | $0.01 | 7625 |
| 2026-04-08 | 0.01 | $0.00 | 7625 |
| 2026-04-07 | 0.01 | $0.00 | 7625 |
| 2026-04-06 | 0.01 | $0.00 | 7625 |
| 2026-04-02 | 0.01 | $0.01 | 650000 |
| 2026-04-01 | 0.01 | $0.01 | 650000 |
| 2026-03-31 | 0.00 | $0.01 | 650000 |
| 2026-03-30 | 0.00 | $0.01 | 650000 |
| 2026-03-27 | 0.00 | $0.01 | 650000 |
| 2026-03-26 | 0.00 | $0.01 | 650000 |
| 2026-03-25 | 0.00 | $0.01 | 650000 |
| 2026-03-24 | 0.00 | $0.01 | 1.1M |
| 2026-03-23 | 0.00 | $0.00 | 1409 |
| 2026-03-20 | 0.00 | $0.00 | 1409 |
| 2026-03-19 | 0.00 | $0.00 | 1409 |
| 2026-03-18 | 0.00 | $0.00 | 1409 |
| 2026-03-17 | 0.00 | $0.00 | 1409 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1409 |
| 2026-03-12 | 0.00 | $0.00 | 1409 |
| 2026-03-11 | 0.00 | $0.00 | 1409 |
| 2026-03-10 | 0.00 | $0.00 | 1409 |
| 2026-03-09 | 0.00 | $0.00 | 1409 |
| 2026-03-06 | 0.01 | $0.01 | 20000 |
| 2026-03-05 | 0.01 | $0.01 | 20000 |
| 2026-03-04 | 0.00 | $0.01 | 20000 |
| 2026-03-03 | 0.00 | $0.01 | 20000 |
| 2026-03-02 | 0.00 | $0.01 | 20000 |
| 2026-02-27 | 0.00 | $0.01 | 20000 |
| 2026-02-26 | 0.00 | $0.01 | 20000 |
| 2026-02-25 | 0.00 | $0.01 | 20000 |
| 2026-02-24 | 0.00 | $0.01 | 20000 |
| 2026-02-23 | 0.00 | $0.01 | 20000 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | 20010 |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | 537125 |
| 2026-02-12 | 0.00 | $0.00 | 290500 |
| 2026-02-11 | 0.01 | $0.01 | 114600 |
| 2026-02-10 | 0.01 | $0.00 | 3.0M |
| 2026-02-09 | 0.01 | $0.00 | 538600 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 104655 |
| 2026-02-04 | 0.01 | $0.01 | 104655 |
| 2026-02-03 | 0.01 | $0.01 | 104655 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 104655 |
| 2026-01-28 | 0.01 | $0.01 | 104655 |
| 2026-01-27 | 0.01 | $0.01 | 469340 |
| 2026-01-26 | 0.01 | $0.01 | 20500 |
| 2026-01-23 | 0.01 | $0.01 | 20500 |
| 2026-01-22 | 0.01 | $0.01 | 50500 |
| 2026-01-21 | 0.01 | $0.01 | 15625 |
| 2026-01-20 | 0.01 | $0.01 | 40000 |
| 2026-01-16 | 0.01 | $0.01 | 20000 |
| 2026-01-15 | 0.01 | $0.01 | 145000 |
| 2026-01-14 | 0.01 | $0.01 | 397325 |
| 2026-01-13 | 0.01 | $0.01 | 846250 |
| 2026-01-12 | 0.01 | $0.01 | 265825 |
| 2026-01-09 | 0.01 | $0.01 | 70000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 100000 |
| 2026-01-06 | 0.01 | $0.01 | 215750 |
| 2026-01-05 | 0.01 | $0.01 | 170000 |
| 2026-01-02 | 0.01 | $0.01 | 4398 |
| 2025-12-31 | 0.01 | $0.01 | 8967 |
| 2025-12-30 | 0.01 | $0.01 | 9621 |
| 2025-12-29 | 0.01 | $0.01 | 9621 |
| 2025-12-26 | 0.01 | $0.01 | 9621 |
| 2025-12-24 | 0.00 | $0.01 | 9621 |
| 2025-12-23 | 0.00 | $0.01 | 6108 |
| 2025-12-22 | 0.00 | $0.01 | 39271 |
| 2025-12-19 | 0.00 | $0.01 | 39271 |
| 2025-12-18 | 0.00 | $0.01 | 39271 |
| 2025-12-17 | 0.00 | $0.01 | 89271 |
| 2025-12-16 | 0.00 | $0.01 | 76000 |
| 2025-12-15 | 0.00 | $0.01 | 400 |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 309726 |
| 2025-12-09 | 0.00 | $0.01 | 238274 |
| 2025-12-08 | 0.00 | $0.00 | 21000 |
| 2025-12-05 | 0.00 | $0.00 | 97000 |
| 2025-12-04 | 0.00 | $0.01 | 154656 |
| 2025-12-03 | 0.00 | $0.01 | 154656 |
| 2025-12-02 | 0.00 | $0.01 | 154656 |
| 2025-12-01 | 0.00 | $0.01 | 396656 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 20000 |
| 2025-11-25 | 0.00 | $0.01 | 305400 |
| 2025-11-24 | 0.00 | $0.01 | 652000 |
| 2025-11-21 | 0.00 | $0.01 | 28000 |
| 2025-11-20 | 0.00 | $0.01 | 96300 |
| 2025-11-19 | 0.00 | $0.01 | 340107 |
| 2025-11-18 | 0.00 | $0.01 | 188200 |
| 2025-11-17 | 0.00 | $0.01 | 725967 |
| 2025-11-14 | 0.01 | $0.01 | 155201 |
| 2025-11-13 | 0.01 | $0.01 | 3.7M |
| 2025-11-12 | 0.01 | $0.00 | 300 |
| 2025-11-11 | 0.02 | $0.00 | 700 |
| 2025-11-10 | 0.02 | $0.00 | 5.5M |
| 2025-11-07 | 0.03 | $0.01 | 256137 |
| 2025-11-06 | 0.04 | $0.04 | 250 |
| 2025-11-05 | 0.04 | $0.04 | 250 |
| 2025-11-04 | 0.04 | $0.04 | 250 |
| 2025-11-03 | 0.04 | $0.04 | 250 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.03 | $0.04 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.04 | $0.03 | — |
| 2025-10-27 | 0.04 | $0.03 | 200 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | 20000 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | — |
| 2025-09-23 | 0.03 | $0.04 | — |
| 2025-09-22 | 0.03 | $0.04 | 6564 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 65951 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 65951 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 2000 |
| 2025-08-22 | 0.03 | $0.03 | 65951 |
| 2025-08-21 | 0.03 | $0.03 | 65951 |
| 2025-08-20 | 0.03 | $0.03 | 65951 |
| 2025-08-19 | 0.04 | $0.03 | 83076 |
| 2025-08-18 | 0.04 | $0.03 | 9092 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | 2564 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 2564 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 3154 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 3154 |
| 2025-07-18 | 0.04 | $0.04 | 3154 |
| 2025-07-17 | 0.03 | $0.04 | 3154 |
| 2025-07-16 | 0.03 | $0.03 | 3154 |
| 2025-07-15 | 0.04 | $0.03 | 3154 |
| 2025-07-14 | 0.04 | $0.03 | 3154 |
| 2025-07-11 | 0.04 | $0.03 | 3154 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 3154 |
| 2025-07-08 | 0.04 | $0.04 | 3154 |
| 2025-07-07 | 0.04 | $0.04 | 3154 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 3154 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | 3000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | 3154 |
| 2025-06-18 | 0.03 | $0.03 | 1140 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 3154 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 31911 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 3170 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 86 |
| 2025-05-27 | 0.03 | $0.03 | 3 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 23000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 3 |
| 2025-04-07 | 0.03 | $0.03 | 3 |
| 2025-04-04 | 0.03 | $0.03 | 3 |
| 2025-04-03 | 0.03 | $0.03 | 3 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 3 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 3 |
| 2025-03-21 | 0.03 | $0.03 | 6005 |
| 2025-03-20 | 0.03 | $0.03 | 6005 |
| 2025-03-19 | 0.03 | $0.03 | 6005 |
| 2025-03-18 | 0.03 | $0.03 | 6005 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 6005 |
| 2025-03-10 | 0.03 | $0.03 | 20000 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 25000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 5000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 5000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 5000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 5000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 5000 |
| 2025-02-11 | 0.04 | $0.04 | 5000 |
| 2025-02-10 | 0.04 | $0.04 | 5000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 5000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 5000 |
| 2025-01-28 | 0.04 | $0.04 | 5000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | — |
| 2025-01-23 | 0.03 | $0.04 | — |
| 2025-01-22 | 0.03 | $0.04 | 5000 |
| 2025-01-21 | 0.03 | $0.04 | 5000 |
| 2025-01-17 | 0.03 | $0.04 | 5000 |
| 2025-01-16 | 0.03 | $0.04 | — |
| 2025-01-15 | 0.03 | $0.04 | 5000 |
| 2025-01-14 | 0.03 | $0.04 | 5000 |
| 2025-01-13 | 0.03 | $0.04 | 5000 |
| 2025-01-10 | 0.03 | $0.04 | — |
| 2025-01-08 | 0.03 | $0.04 | — |
| 2025-01-07 | 0.03 | $0.04 | 5000 |
| 2025-01-06 | 0.03 | $0.04 | — |
| 2025-01-03 | 0.03 | $0.04 | — |
| 2025-01-02 | 0.03 | $0.04 | 5000 |
| 2024-12-31 | 0.04 | $0.04 | 5000 |
| 2024-12-30 | 0.04 | $0.04 | 5000 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 5000 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 5000 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 5000 |
| 2024-12-17 | 0.04 | $0.04 | 5000 |
| 2024-12-16 | 0.04 | $0.04 | 5000 |
| 2024-12-13 | 0.04 | $0.04 | 10000 |
| 2024-12-12 | 0.04 | $0.04 | 20000 |
| 2024-12-11 | 0.04 | $0.04 | 20000 |
| 2024-12-10 | 0.04 | $0.04 | 20000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 20000 |
| 2024-12-05 | 0.04 | $0.04 | 20000 |
| 2024-12-04 | 0.04 | $0.04 | 20000 |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | 20000 |
| 2024-11-26 | 0.03 | $0.04 | — |
| 2024-11-25 | 0.03 | $0.04 | 20000 |
| 2024-11-22 | 0.03 | $0.04 | 20000 |
| 2024-11-21 | 0.03 | $0.04 | 20000 |
| 2024-11-20 | 0.03 | $0.04 | 20000 |
| 2024-11-19 | 0.03 | $0.04 | 20000 |
| 2024-11-18 | 0.03 | $0.04 | — |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 20000 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 20000 |
| 2024-11-07 | 0.04 | $0.04 | 20000 |
| 2024-11-06 | 0.04 | $0.04 | 20000 |
| 2024-11-05 | 0.05 | $0.05 | 20000 |
| 2024-11-04 | 0.05 | $0.05 | 20000 |
| 2024-11-01 | 0.05 | $0.05 | 20000 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 85935 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 225 |
| 2024-10-17 | 0.05 | $0.05 | 1000 |
| 2024-10-16 | 0.05 | $0.05 | 200 |
| 2024-10-15 | 0.04 | $0.05 | — |
| 2024-10-14 | 0.04 | $0.05 | 85935 |
| 2024-10-11 | 0.04 | $0.05 | — |
| 2024-10-10 | 0.04 | $0.05 | — |
| 2024-10-09 | 0.04 | $0.05 | 85935 |
| 2024-10-08 | 0.04 | $0.05 | — |
| 2024-10-07 | 0.04 | $0.05 | 85935 |
| 2024-10-04 | 0.04 | $0.05 | 85935 |
| 2024-10-03 | 0.04 | $0.05 | 85935 |
| 2024-10-02 | 0.04 | $0.05 | 85935 |
| 2024-10-01 | 0.04 | $0.05 | 85935 |
| 2024-09-30 | 0.04 | $0.05 | 7980 |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | 85935 |
| 2024-09-20 | 0.06 | $0.05 | 85935 |
| 2024-09-19 | 0.06 | $0.05 | — |
| 2024-09-18 | 0.07 | $0.05 | 85935 |
| 2024-09-17 | 0.08 | $0.05 | 5760 |
| 2024-09-16 | 0.09 | $0.05 | 147820 |
| 2024-09-13 | 0.10 | $0.11 | 33500 |
| 2024-09-12 | 0.09 | $0.11 | 33500 |
| 2024-09-11 | 0.08 | $0.11 | 33500 |
| 2024-09-10 | 0.07 | $0.05 | — |
| 2024-09-09 | 0.08 | $0.05 | 70000 |
| 2024-09-06 | 0.09 | $0.11 | 5000 |
| 2024-09-05 | 0.09 | $0.05 | 15000 |
| 2024-09-04 | 0.09 | $0.05 | 5000 |
| 2024-09-03 | 0.10 | $0.10 | 500 |
| 2024-08-30 | 0.10 | $0.10 | 1100 |
| 2024-08-29 | 0.10 | $0.10 | 9432 |
| 2024-08-28 | 0.10 | $0.10 | 9432 |
| 2024-08-27 | 0.10 | $0.10 | 9432 |
| 2024-08-26 | 0.09 | $0.10 | — |
| 2024-08-23 | 0.09 | $0.10 | 9432 |
| 2024-08-22 | 0.08 | $0.10 | — |
| 2024-08-21 | 0.08 | $0.10 | 9432 |
| 2024-08-20 | 0.07 | $0.10 | 14432 |
| 2024-08-19 | 0.06 | $0.06 | 28832 |
| 2024-08-16 | 0.05 | $0.06 | 28832 |
| 2024-08-15 | 0.05 | $0.06 | 28832 |
| 2024-08-14 | 0.05 | $0.06 | 28832 |
| 2024-08-13 | 0.05 | $0.06 | 28832 |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | 28832 |
| 2024-08-08 | 0.05 | $0.06 | 28832 |
| 2024-08-07 | 0.05 | $0.06 | 28832 |
| 2024-08-06 | 0.05 | $0.06 | 28832 |
| 2024-08-05 | 0.05 | $0.06 | 28832 |
| 2024-08-02 | 0.05 | $0.06 | 28832 |
| 2024-08-01 | 0.05 | $0.06 | 28832 |
| 2024-07-31 | 0.05 | $0.06 | 28832 |
| 2024-07-30 | 0.05 | $0.06 | 28832 |
| 2024-07-29 | 0.05 | $0.06 | 28832 |
| 2024-07-26 | 0.06 | $0.06 | 28832 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.07 | $0.06 | — |
| 2024-06-28 | 0.07 | $0.06 | 18600 |
| 2024-05-31 | 0.08 | $0.12 | 5200 |
| 2024-05-20 | 0.06 | $0.06 | 7400 |
| 2024-04-05 | 0.07 | $0.05 | 28832 |
| 2024-04-03 | 0.07 | $0.06 | 200 |
| 2024-04-01 | 0.08 | $0.14 | 500 |
| 2024-03-26 | 0.06 | $0.05 | 1000 |
| 2024-03-25 | 0.07 | $0.06 | 7732 |
| 2024-03-19 | 0.08 | $0.08 | 10000 |
| 2024-03-18 | 0.08 | $0.08 | 10000 |
| 2024-03-15 | 0.08 | $0.08 | 1452 |
| 2024-03-11 | 0.08 | $0.08 | 1500 |
| 2024-03-08 | 0.09 | $0.10 | 2000 |
| 2024-03-07 | 0.08 | $0.08 | 100 |
| 2024-02-29 | 0.09 | $0.08 | 7315 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.10 | $0.09 | — |
| 2024-02-22 | 0.10 | $0.09 | 500 |
| 2024-02-21 | 0.10 | $0.11 | — |
| 2024-02-20 | 0.10 | $0.11 | — |
| 2024-02-16 | 0.10 | $0.11 | — |
| 2024-02-15 | 0.10 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | — |
| 2024-02-09 | 0.11 | $0.11 | — |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.12 | $0.11 | — |
| 2024-02-06 | 0.12 | $0.11 | — |
| 2024-02-05 | 0.13 | $0.11 | — |
| 2024-02-02 | 0.13 | $0.11 | 155 |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | — |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | — |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.13 | $0.14 | 2500 |
| 2024-01-09 | 0.13 | $0.10 | 400 |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.13 | $0.14 | — |
| 2024-01-04 | 0.13 | $0.14 | 2500 |
| 2024-01-03 | 0.12 | $0.12 | 4000 |
| 2024-01-02 | 0.12 | $0.12 | — |
| 2023-12-29 | 0.12 | $0.12 | 1000 |
| 2023-12-28 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.12 | $0.12 | 1000 |
| 2023-12-26 | 0.12 | $0.14 | — |
| 2023-12-22 | 0.12 | $0.14 | — |
| 2023-12-21 | 0.11 | $0.14 | — |
| 2023-12-20 | 0.10 | $0.14 | 5000 |
| 2023-12-19 | 0.08 | $0.07 | — |
| 2023-12-18 | 0.09 | $0.07 | — |
| 2023-12-15 | 0.10 | $0.07 | 22821 |
| 2023-12-14 | 0.11 | $0.06 | 400 |
| 2023-12-13 | 0.13 | $0.14 | — |
| 2023-12-12 | 0.12 | $0.14 | 1000 |
| 2023-12-11 | 0.11 | $0.11 | — |
| 2023-12-08 | 0.11 | $0.11 | — |
| 2023-12-07 | 0.11 | $0.11 | — |
| 2023-12-06 | 0.11 | $0.11 | — |
| 2023-12-05 | 0.10 | $0.11 | — |
| 2023-12-04 | 0.10 | $0.11 | — |
| 2023-12-01 | 0.10 | $0.11 | 1000 |
| 2023-11-30 | 0.09 | $0.10 | 1000 |
| 2023-11-29 | 0.09 | $0.10 | 4906 |
| 2023-11-28 | 0.09 | $0.10 | — |
| 2023-11-27 | 0.09 | $0.10 | 5000 |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.08 | $0.08 | — |
| 2023-11-21 | 0.08 | $0.08 | — |
| 2023-11-20 | 0.09 | $0.08 | — |
| 2023-11-17 | 0.09 | $0.08 | — |
| 2023-11-16 | 0.09 | $0.08 | — |
| 2023-11-15 | 0.09 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | 100 |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | 9800 |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.09 | $0.10 | 5000 |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | 5200 |
| 2023-10-10 | 0.09 | $0.08 | 5000 |
| 2023-10-09 | 0.10 | $0.09 | — |
| 2023-10-06 | 0.10 | $0.09 | — |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | 5000 |
| 2023-10-03 | 0.11 | $0.10 | — |
| 2023-10-02 | 0.11 | $0.10 | — |
| 2023-09-29 | 0.11 | $0.10 | — |
| 2023-09-28 | 0.11 | $0.10 | — |
| 2023-09-27 | 0.11 | $0.10 | — |
| 2023-09-26 | 0.11 | $0.10 | — |
| 2023-09-25 | 0.11 | $0.10 | — |
| 2023-09-22 | 0.11 | $0.10 | — |
| 2023-09-21 | 0.11 | $0.10 | — |
| 2023-09-20 | 0.11 | $0.10 | — |
| 2023-09-19 | 0.11 | $0.10 | — |
| 2023-09-18 | 0.11 | $0.10 | — |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | 250 |
| 2023-09-05 | 0.09 | $0.10 | 1000 |
| 2023-09-01 | 0.09 | $0.08 | — |
| 2023-08-31 | 0.09 | $0.08 | — |
| 2023-08-30 | 0.10 | $0.08 | 13900 |
| 2023-08-29 | 0.10 | $0.08 | 300 |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.10 | $0.11 | 400 |
| 2023-08-24 | 0.10 | $0.10 | 6200 |
| 2023-08-23 | 0.10 | $0.10 | 10200 |
| 2023-08-22 | 0.10 | $0.11 | — |
| 2023-08-21 | 0.10 | $0.11 | — |
| 2023-08-18 | 0.09 | $0.11 | 250 |
| 2023-08-17 | 0.09 | $0.09 | 143 |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.09 | $0.09 | — |
| 2023-08-10 | 0.09 | $0.09 | — |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.10 | $0.09 | 5900 |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | 5000 |
| 2023-07-31 | 0.09 | $0.10 | — |
| 2023-07-28 | 0.09 | $0.10 | 1150 |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.08 | $0.10 | 1000 |
| 2023-07-25 | 0.08 | $0.06 | 10000 |
| 2023-07-24 | 0.09 | $0.08 | — |
| 2023-07-21 | 0.09 | $0.08 | 500 |
| 2023-07-20 | 0.09 | $0.08 | — |
| 2023-07-19 | 0.10 | $0.08 | 2006 |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.10 | $0.10 | 274 |
| 2023-07-10 | 0.10 | $0.09 | — |
| 2023-07-07 | 0.10 | $0.09 | — |
| 2023-07-06 | 0.10 | $0.09 | — |
| 2023-07-05 | 0.10 | $0.09 | — |
| 2023-06-30 | 0.10 | $0.09 | 1000 |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.10 | $0.10 | — |
| 2023-06-14 | 0.10 | $0.10 | 10000 |
| 2023-06-13 | 0.09 | $0.10 | — |
| 2023-06-12 | 0.09 | $0.10 | 1000 |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.09 | $0.08 | — |
| 2023-06-05 | 0.09 | $0.08 | — |
| 2023-06-02 | 0.09 | $0.08 | 10000 |
| 2023-06-01 | 0.09 | $0.10 | — |
| 2023-05-31 | 0.08 | $0.10 | — |
| 2023-05-30 | 0.08 | $0.10 | 5000 |
| 2023-05-26 | 0.07 | $0.08 | — |
| 2023-05-25 | 0.06 | $0.08 | — |
| 2023-05-24 | 0.06 | $0.08 | 45000 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.06 | $0.04 | 150 |
| 2023-05-19 | 0.07 | $0.08 | — |
| 2023-05-18 | 0.06 | $0.08 | — |
| 2023-05-17 | 0.06 | $0.08 | — |
| 2023-05-16 | 0.05 | $0.08 | — |
| 2023-05-15 | 0.05 | $0.08 | 100 |
| 2023-05-12 | 0.04 | $0.06 | — |
| 2023-05-11 | 0.04 | $0.06 | — |
| 2023-05-10 | 0.04 | $0.06 | — |
| 2023-05-09 | 0.04 | $0.06 | — |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-01 | 0.05 | $0.06 | 16000 |
| 2023-04-28 | 0.05 | $0.04 | 15375 |
| 2023-04-27 | 0.06 | $0.06 | 10700 |
| 2023-04-26 | 0.07 | $0.06 | 8850 |
| 2023-04-25 | 0.07 | $0.07 | 98749 |
| 2023-04-24 | 0.08 | $0.10 | 8600 |
| 2023-04-21 | 0.08 | $0.07 | 18500 |
| 2023-04-20 | 0.09 | $0.08 | 9650 |
| 2023-04-19 | 0.09 | $0.09 | 1000 |
| 2023-04-18 | 0.10 | $0.11 | — |
| 2023-04-17 | 0.10 | $0.11 | — |
| 2023-04-14 | 0.10 | $0.11 | 2000 |
| 2023-04-13 | 0.10 | $0.11 | 200 |
| 2023-04-12 | 0.10 | $0.10 | 18500 |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | 1500 |
| 2023-04-06 | 0.12 | $0.11 | — |
| 2023-04-05 | 0.12 | $0.11 | — |
| 2023-04-04 | 0.13 | $0.11 | 26995 |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.15 | $0.14 | 5000 |
| 2023-03-30 | 0.15 | $0.12 | 8500 |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.16 | $0.17 | 118870 |
| 2023-03-13 | 0.16 | $0.15 | 300 |
| 2023-03-10 | 0.17 | $0.14 | — |
| 2023-03-09 | 0.18 | $0.14 | 10000 |
| 2023-03-08 | 0.19 | $0.20 | 100 |
| 2023-03-07 | 0.19 | $0.20 | — |
| 2023-03-06 | 0.19 | $0.20 | — |
| 2023-03-03 | 0.18 | $0.20 | 72594 |
| 2023-03-02 | 0.17 | $0.20 | 10345 |
| 2023-03-01 | 0.16 | $0.15 | 800 |
| 2023-02-28 | 0.17 | $0.10 | — |
| 2023-02-27 | 0.19 | $0.10 | 115009 |
| 2023-02-24 | 0.22 | $0.15 | 22100 |
| 2023-02-23 | 0.23 | $0.19 | 395 |
| 2023-02-22 | 0.24 | $0.35 | 145 |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.19 | $0.20 | — |
| 2023-02-15 | 0.18 | $0.20 | — |
| 2023-02-14 | 0.17 | $0.20 | 1330 |
| 2023-02-13 | 0.16 | $0.20 | 5000 |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | 1 |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | 50 |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.16 | $0.15 | 300 |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | 10000 |
| 2023-01-06 | 0.17 | $0.15 | — |
| 2023-01-05 | 0.17 | $0.15 | — |
| 2023-01-04 | 0.18 | $0.15 | 625 |
| 2023-01-03 | 0.19 | $0.16 | — |
| 2022-12-30 | 0.20 | $0.16 | 3000 |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | 805 |
| 2022-12-27 | 0.20 | $0.16 | 6750 |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.20 | $0.21 | — |
| 2022-12-19 | 0.20 | $0.21 | — |
| 2022-12-16 | 0.19 | $0.21 | 50 |
| 2022-12-15 | 0.18 | $0.21 | — |
| 2022-12-14 | 0.17 | $0.21 | 100 |
| 2022-12-13 | 0.16 | $0.18 | — |
| 2022-12-12 | 0.16 | $0.18 | 200 |
| 2022-12-09 | 0.15 | $0.18 | — |
| 2022-12-08 | 0.15 | $0.18 | 400 |
| 2022-12-07 | 0.14 | $0.16 | — |
| 2022-12-06 | 0.14 | $0.16 | 600 |
| 2022-12-05 | 0.14 | $0.15 | 7400 |
| 2022-12-02 | 0.15 | $0.17 | — |
| 2022-12-01 | 0.14 | $0.17 | 3750 |
| 2022-11-30 | 0.14 | $0.15 | 68166 |
| 2022-11-29 | 0.15 | $0.18 | 1650 |
| 2022-11-28 | 0.15 | $0.18 | 216 |
| 2022-11-25 | 0.15 | $0.17 | — |
| 2022-11-23 | 0.15 | $0.17 | — |
| 2022-11-22 | 0.15 | $0.17 | 300 |
| 2022-11-21 | 0.16 | $0.20 | — |
| 2022-11-18 | 0.16 | $0.20 | — |
| 2022-11-17 | 0.16 | $0.20 | 2100 |
| 2022-11-16 | 0.16 | $0.20 | 100 |
| 2022-11-15 | 0.16 | $0.17 | 2000 |
| 2022-11-14 | 0.18 | $0.17 | 475 |
| 2022-11-11 | 0.19 | $0.15 | — |
| 2022-11-10 | 0.23 | $0.15 | 86400 |
| 2022-11-09 | 0.26 | $0.36 | — |
| 2022-11-08 | 0.24 | $0.36 | 1275 |
| 2022-11-07 | 0.22 | $0.33 | 304 |
| 2022-11-04 | 0.21 | $0.11 | 31000 |
| 2022-11-03 | 0.26 | $0.15 | 8100 |
| 2022-11-02 | 0.31 | $0.15 | 5300 |
| 2022-11-01 | 0.37 | $0.15 | 13000 |
| 2022-10-31 | 0.45 | $0.45 | — |
| 2022-10-28 | 0.45 | $0.45 | — |
| 2022-10-27 | 0.45 | $0.45 | — |
| 2022-10-26 | 0.44 | $0.45 | — |
| 2022-10-25 | 0.44 | $0.45 | — |
| 2022-10-24 | 0.43 | $0.45 | — |
| 2022-10-21 | 0.43 | $0.45 | — |
| 2022-10-20 | 0.42 | $0.45 | 6 |
| 2022-10-19 | 0.41 | $0.45 | — |
| 2022-10-18 | 0.40 | $0.45 | 1000 |
| 2022-10-17 | 0.39 | $0.40 | — |
| 2022-10-14 | 0.39 | $0.40 | — |
| 2022-10-13 | 0.39 | $0.40 | — |
| 2022-10-12 | 0.39 | $0.40 | — |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | — |
| 2022-10-06 | 0.41 | $0.40 | — |
| 2022-10-05 | 0.41 | $0.40 | — |
| 2022-10-04 | 0.42 | $0.40 | — |
| 2022-10-03 | 0.42 | $0.40 | — |
| 2022-09-30 | 0.43 | $0.40 | — |
| 2022-09-29 | 0.44 | $0.40 | 25 |
| 2022-09-28 | 0.46 | $0.40 | 1055 |
| 2022-09-27 | 0.47 | $0.45 | — |
| 2022-09-26 | 0.47 | $0.45 | — |
| 2022-09-23 | 0.48 | $0.45 | 1315 |
| 2022-09-22 | 0.48 | $0.45 | — |
| 2022-09-21 | 0.48 | $0.45 | — |
| 2022-09-20 | 0.48 | $0.45 | — |
| 2022-09-19 | 0.49 | $0.45 | 500 |
| 2022-09-16 | 0.49 | $0.45 | — |
| 2022-09-15 | 0.49 | $0.45 | — |
| 2022-09-14 | 0.49 | $0.45 | — |
| 2022-09-13 | 0.49 | $0.45 | — |
| 2022-09-12 | 0.48 | $0.45 | — |
| 2022-09-09 | 0.48 | $0.45 | 1050 |
| 2022-09-08 | 0.47 | $0.45 | — |
| 2022-09-07 | 0.47 | $0.45 | — |
| 2022-09-06 | 0.45 | $0.45 | — |
| 2022-09-02 | 0.44 | $0.45 | 100 |
| 2022-09-01 | 0.42 | $0.50 | 3100 |
| 2022-08-31 | 0.38 | $0.50 | 10500 |
| 2022-08-30 | 0.33 | $0.40 | — |
| 2022-08-29 | 0.30 | $0.40 | 455 |
| 2022-08-26 | 0.26 | $0.40 | 5900 |
| 2022-08-25 | 0.22 | $0.25 | — |
| 2022-08-24 | 0.21 | $0.25 | 100 |
| 2022-08-23 | 0.20 | $0.25 | 50 |
| 2022-08-22 | 0.19 | $0.25 | — |
| 2022-08-19 | 0.18 | $0.25 | 800 |
| 2022-08-18 | 0.17 | $0.20 | — |
| 2022-08-17 | 0.16 | $0.20 | — |
| 2022-08-16 | 0.16 | $0.20 | — |
| 2022-08-15 | 0.16 | $0.20 | — |
| 2022-08-12 | 0.16 | $0.20 | — |
| 2022-08-11 | 0.17 | $0.20 | — |
| 2022-08-10 | 0.17 | $0.20 | — |
| 2022-08-09 | 0.17 | $0.20 | — |
| 2022-08-08 | 0.18 | $0.20 | — |
| 2022-08-05 | 0.19 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.21 | $0.20 | — |
| 2022-08-02 | 0.23 | $0.20 | — |
| 2022-08-01 | 0.25 | $0.20 | — |
| 2022-07-29 | 0.27 | $0.20 | — |
| 2022-07-28 | 0.31 | $0.20 | — |
| 2022-07-27 | 0.34 | $0.20 | — |
| 2022-07-26 | 0.39 | $0.20 | — |
| 2022-07-25 | 0.45 | $0.20 | — |
| 2022-07-22 | 0.52 | $0.20 | 150 |
| 2022-07-21 | 0.60 | $0.50 | 2000 |
| 2022-07-20 | 0.60 | $0.50 | 5200 |
| 2022-07-19 | 0.60 | $0.50 | 100 |
| 2022-07-18 | 0.60 | $0.50 | — |
| 2022-07-15 | 0.59 | $0.50 | — |
| 2022-07-14 | 0.58 | $0.50 | — |
| 2022-07-13 | 0.57 | $0.50 | — |
| 2022-07-12 | 0.55 | $0.50 | 600 |
| 2022-07-11 | 0.52 | $0.65 | — |
| 2022-07-08 | 0.43 | $0.65 | — |
| 2022-07-07 | 0.32 | $0.65 | 45217 |
| 2022-07-06 | 0.19 | $0.41 | 21960 |
| 2022-07-05 | 0.10 | $0.40 | 230 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 150 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 20 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 16 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.01 | $0.00 | — |
| 2022-02-08 | 0.01 | $0.00 | — |
| 2022-02-07 | 0.01 | $0.00 | — |
| 2022-02-04 | 0.01 | $0.00 | — |
| 2022-02-03 | 0.01 | $0.00 | — |
| 2022-02-02 | 0.01 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | -0.01 | $0.00 | — |
| 2022-01-10 | -0.01 | $0.00 | — |
| 2022-01-07 | -0.01 | $0.00 | — |
| 2022-01-06 | -0.01 | $0.00 | — |
| 2022-01-05 | -0.01 | $0.00 | — |
| 2022-01-04 | -0.01 | $0.00 | — |
| 2022-01-03 | -0.02 | $0.00 | — |
| 2021-12-31 | -0.02 | $0.00 | — |
| 2021-12-30 | -0.02 | $0.00 | 100 |
| 2021-12-29 | -0.02 | $0.00 | — |
| 2021-12-28 | -0.03 | $0.00 | — |
| 2021-12-27 | -0.03 | $0.00 | — |
| 2021-12-23 | -0.03 | $0.00 | — |
| 2021-12-22 | -0.03 | $0.00 | — |
| 2021-12-21 | -0.04 | $0.00 | — |
| 2021-12-20 | -0.04 | $0.00 | — |
| 2021-12-17 | -0.04 | $0.00 | — |
| 2021-12-16 | -0.04 | $0.00 | — |
| 2021-12-15 | -0.04 | $0.00 | — |
| 2021-12-14 | -0.04 | $0.00 | — |
| 2021-12-13 | -0.03 | $0.00 | — |
| 2021-12-10 | -0.03 | $0.00 | — |
| 2021-12-09 | -0.02 | $0.00 | — |
| 2021-12-08 | -0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.03 | $0.00 | — |
| 2021-12-03 | 0.05 | $0.00 | — |
| 2021-12-02 | 0.09 | $0.00 | — |
| 2021-12-01 | 0.12 | $0.00 | — |
| 2021-11-30 | 0.17 | $0.00 | 104487 |
| 2021-11-29 | 0.23 | $0.23 | — |
| 2021-11-26 | 0.23 | $0.23 | — |
| 2021-11-24 | 0.23 | $0.23 | — |
| 2021-11-23 | 0.23 | $0.23 | — |
| 2021-11-22 | 0.23 | $0.23 | — |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.24 | $0.23 | — |
| 2021-11-05 | 0.24 | $0.23 | — |
| 2021-11-04 | 0.24 | $0.23 | — |
| 2021-11-03 | 0.23 | $0.23 | — |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | — |
| 2021-10-29 | 0.23 | $0.23 | — |
| 2021-10-28 | 0.23 | $0.23 | — |
| 2021-10-27 | 0.23 | $0.23 | — |
| 2021-10-26 | 0.23 | $0.23 | — |
| 2021-10-25 | 0.23 | $0.23 | — |
| 2021-10-22 | 0.23 | $0.23 | — |
| 2021-10-21 | 0.23 | $0.23 | — |
| 2021-10-20 | 0.23 | $0.23 | — |
| 2021-10-19 | 0.23 | $0.23 | — |
| 2021-10-18 | 0.23 | $0.23 | — |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | — |
| 2021-10-13 | 0.23 | $0.23 | — |
| 2021-10-12 | 0.22 | $0.23 | — |
| 2021-10-11 | 0.22 | $0.23 | — |
| 2021-10-08 | 0.22 | $0.23 | — |
| 2021-10-07 | 0.22 | $0.23 | — |
| 2021-10-06 | 0.22 | $0.23 | — |
| 2021-10-05 | 0.22 | $0.23 | — |
| 2021-10-04 | 0.21 | $0.23 | — |
| 2021-10-01 | 0.21 | $0.23 | — |
| 2021-09-30 | 0.21 | $0.23 | — |
| 2021-09-29 | 0.21 | $0.23 | — |
| 2021-09-28 | 0.21 | $0.23 | — |
| 2021-09-27 | 0.21 | $0.23 | — |
| 2021-09-24 | 0.21 | $0.23 | — |
| 2021-09-23 | 0.20 | $0.23 | — |
| 2021-09-22 | 0.21 | $0.23 | — |
| 2021-09-21 | 0.21 | $0.23 | — |
| 2021-09-20 | 0.21 | $0.23 | — |
| 2021-09-17 | 0.21 | $0.23 | — |
| 2021-09-16 | 0.22 | $0.23 | — |
| 2021-09-15 | 0.22 | $0.23 | 2116 |
| 2021-09-14 | 0.23 | $0.24 | — |
| 2021-09-13 | 0.24 | $0.24 | — |
| 2021-09-10 | 0.26 | $0.24 | 2000 |
| 2021-09-09 | 0.27 | $0.29 | — |
| 2021-09-08 | 0.28 | $0.29 | — |
| 2021-09-07 | 0.28 | $0.29 | 10887 |
| 2021-09-03 | 0.29 | $0.29 | — |
| 2021-09-02 | 0.30 | $0.29 | 6767 |
| 2021-09-01 | 0.32 | $0.29 | 1625 |
| 2021-08-31 | 0.34 | $0.33 | — |
| 2021-08-30 | 0.35 | $0.33 | — |
| 2021-08-27 | 0.37 | $0.33 | 4507 |
| 2021-08-26 | 0.39 | $0.31 | — |
| 2021-08-25 | 0.42 | $0.31 | 10 |
| 2021-08-24 | 0.46 | $0.31 | 50 |
| 2021-08-23 | 0.50 | $0.31 | 8000 |
| 2021-08-20 | 0.56 | $0.55 | — |
| 2021-08-19 | 0.55 | $0.55 | — |
| 2021-08-18 | 0.54 | $0.55 | 280 |
| 2021-08-17 | 0.53 | $0.55 | — |
| 2021-08-16 | 0.51 | $0.55 | 4 |
| 2021-08-13 | 0.48 | $0.55 | — |
| 2021-08-12 | 0.46 | $0.55 | 85 |
| 2021-08-11 | 0.42 | $0.55 | 200 |
| 2021-08-10 | 0.38 | $0.32 | 125 |
| 2021-08-09 | 0.41 | $0.31 | 341 |
| 2021-08-06 | 0.44 | $0.45 | 50 |
| 2021-08-05 | 0.44 | $0.45 | 4160 |
| 2021-08-04 | 0.44 | $0.54 | 401 |
| 2021-08-03 | 0.40 | $0.33 | — |
| 2021-08-02 | 0.43 | $0.33 | — |
| 2021-07-30 | 0.47 | $0.33 | 2900 |
| 2021-07-29 | 0.51 | $0.51 | 8200 |
| 2021-07-28 | 0.51 | $0.56 | — |
| 2021-07-27 | 0.48 | $0.56 | — |
| 2021-07-26 | 0.46 | $0.56 | 100 |
| 2021-07-23 | 0.43 | $0.45 | 6 |
| 2021-07-22 | 0.42 | $0.45 | — |
| 2021-07-21 | 0.42 | $0.45 | — |
| 2021-07-20 | 0.42 | $0.45 | — |
| 2021-07-19 | 0.42 | $0.45 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.40
2026-07-15
Close Price
$0.01
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.67
Average
41.11
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 58.40 | $0.01 | 1000 |
| 2026-07-14 | 59.25 | $0.01 | 34934 |
| 2026-07-13 | 56.52 | $0.01 | — |
| 2026-07-10 | 56.52 | $0.01 | 20000 |
| 2026-07-09 | 56.52 | $0.01 | — |
| 2026-07-08 | 56.52 | $0.01 | 20000 |
| 2026-07-07 | 56.53 | $0.01 | 5000 |
| 2026-07-06 | 53.80 | $0.01 | 20000 |
| 2026-07-02 | 53.80 | $0.01 | 20000 |
| 2026-07-01 | 53.80 | $0.01 | 20000 |
| 2026-06-30 | 53.80 | $0.01 | 20000 |
| 2026-06-29 | 53.80 | $0.01 | 20000 |
| 2026-06-26 | 49.87 | $0.01 | 20000 |
| 2026-06-25 | 49.54 | $0.01 | 20000 |
| 2026-06-24 | 49.54 | $0.01 | 20000 |
| 2026-06-23 | 49.54 | $0.01 | 20000 |
| 2026-06-22 | 51.86 | $0.01 | 19400 |
| 2026-06-18 | 49.62 | $0.01 | 7500 |
| 2026-06-17 | 51.91 | $0.01 | 37500 |
| 2026-06-16 | 51.91 | $0.01 | 37500 |
| 2026-06-15 | 60.42 | $0.01 | 10000 |
| 2026-06-12 | 60.42 | $0.01 | 10000 |
| 2026-06-11 | 54.43 | $0.01 | 10000 |
| 2026-06-10 | 54.43 | $0.01 | 109172 |
| 2026-06-09 | 55.86 | $0.01 | 150974 |
| 2026-06-08 | 63.04 | $0.01 | 134844 |
| 2026-06-05 | 72.54 | $0.01 | 395467 |
| 2026-06-04 | 68.43 | $0.01 | 763823 |
| 2026-06-03 | 91.09 | $0.01 | 2.1M |
| 2026-06-02 | 39.01 | $0.00 | 59500 |
| 2026-06-01 | 39.01 | $0.00 | 59500 |
| 2026-05-29 | 39.01 | $0.00 | 59500 |
| 2026-05-28 | 39.01 | $0.00 | 59500 |
| 2026-05-27 | 39.01 | $0.00 | 59500 |
| 2026-05-26 | 39.01 | $0.00 | — |
| 2026-05-22 | 39.01 | $0.00 | 59500 |
| 2026-05-21 | 39.01 | $0.00 | 59500 |
| 2026-05-20 | 39.01 | $0.00 | 59500 |
| 2026-05-19 | 39.01 | $0.00 | 59500 |
| 2026-05-18 | 39.01 | $0.00 | 59500 |
| 2026-05-15 | 39.01 | $0.00 | — |
| 2026-05-14 | 39.01 | $0.00 | 59500 |
| 2026-05-13 | 39.01 | $0.00 | 59500 |
| 2026-05-12 | 39.01 | $0.00 | 59500 |
| 2026-05-11 | 39.01 | $0.00 | 59500 |
| 2026-05-08 | 39.01 | $0.00 | 59500 |
| 2026-05-07 | 39.01 | $0.00 | — |
| 2026-05-06 | 39.01 | $0.00 | 59500 |
| 2026-05-05 | 39.01 | $0.00 | 59500 |
| 2026-05-04 | 39.01 | $0.00 | — |
| 2026-05-01 | 39.01 | $0.00 | 59500 |
| 2026-04-30 | 39.01 | $0.00 | 59500 |
| 2026-04-29 | 41.36 | $0.00 | 59500 |
| 2026-04-28 | 41.36 | $0.00 | 59500 |
| 2026-04-27 | 58.21 | $0.01 | 59500 |
| 2026-04-24 | 59.65 | $0.01 | 59500 |
| 2026-04-23 | 59.65 | $0.01 | 59500 |
| 2026-04-22 | 59.65 | $0.01 | 59500 |
| 2026-04-21 | 59.65 | $0.01 | 59500 |
| 2026-04-20 | 59.65 | $0.01 | — |
| 2026-04-17 | 59.65 | $0.01 | 59500 |
| 2026-04-16 | 59.65 | $0.01 | 110000 |
| 2026-04-15 | 41.39 | $0.00 | 9409 |
| 2026-04-14 | 41.39 | $0.00 | 9409 |
| 2026-04-13 | 41.39 | $0.00 | 9409 |
| 2026-04-10 | 41.39 | $0.00 | 10818 |
| 2026-04-09 | 59.75 | $0.01 | 7625 |
| 2026-04-08 | 46.12 | $0.00 | 7625 |
| 2026-04-07 | 46.12 | $0.00 | 7625 |
| 2026-04-06 | 46.12 | $0.00 | 7625 |
| 2026-04-02 | 49.30 | $0.01 | 650000 |
| 2026-04-01 | 49.30 | $0.01 | 650000 |
| 2026-03-31 | 49.30 | $0.01 | 650000 |
| 2026-03-30 | 49.30 | $0.01 | 650000 |
| 2026-03-27 | 49.30 | $0.01 | 650000 |
| 2026-03-26 | 49.30 | $0.01 | 650000 |
| 2026-03-25 | 49.30 | $0.01 | 650000 |
| 2026-03-24 | 49.30 | $0.01 | 1.1M |
| 2026-03-23 | 34.27 | $0.00 | 1409 |
| 2026-03-20 | 34.27 | $0.00 | 1409 |
| 2026-03-19 | 34.27 | $0.00 | 1409 |
| 2026-03-18 | 34.27 | $0.00 | 1409 |
| 2026-03-17 | 34.27 | $0.00 | 1409 |
| 2026-03-16 | 34.27 | $0.00 | — |
| 2026-03-13 | 34.27 | $0.00 | 1409 |
| 2026-03-12 | 34.27 | $0.00 | 1409 |
| 2026-03-11 | 34.27 | $0.00 | 1409 |
| 2026-03-10 | 34.27 | $0.00 | 1409 |
| 2026-03-09 | 34.27 | $0.00 | 1409 |
| 2026-03-06 | 41.22 | $0.01 | 20000 |
| 2026-03-05 | 41.22 | $0.01 | 20000 |
| 2026-03-04 | 41.22 | $0.01 | 20000 |
| 2026-03-03 | 41.22 | $0.01 | 20000 |
| 2026-03-02 | 41.22 | $0.01 | 20000 |
| 2026-02-27 | 41.22 | $0.01 | 20000 |
| 2026-02-26 | 41.22 | $0.01 | 20000 |
| 2026-02-25 | 41.22 | $0.01 | 20000 |
| 2026-02-24 | 41.22 | $0.01 | 20000 |
| 2026-02-23 | 41.22 | $0.01 | 20000 |
| 2026-02-20 | 41.22 | $0.01 | — |
| 2026-02-19 | 41.22 | $0.01 | — |
| 2026-02-18 | 41.22 | $0.01 | 20010 |
| 2026-02-17 | 41.22 | $0.01 | — |
| 2026-02-13 | 41.22 | $0.01 | 537125 |
| 2026-02-12 | 33.04 | $0.00 | 290500 |
| 2026-02-11 | 38.99 | $0.01 | 114600 |
| 2026-02-10 | 29.32 | $0.00 | 3.0M |
| 2026-02-09 | 32.60 | $0.00 | 538600 |
| 2026-02-06 | 37.01 | $0.01 | — |
| 2026-02-05 | 37.01 | $0.01 | 104655 |
| 2026-02-04 | 37.01 | $0.01 | 104655 |
| 2026-02-03 | 37.01 | $0.01 | 104655 |
| 2026-02-02 | 37.01 | $0.01 | — |
| 2026-01-30 | 37.01 | $0.01 | — |
| 2026-01-29 | 37.01 | $0.01 | 104655 |
| 2026-01-28 | 37.01 | $0.01 | 104655 |
| 2026-01-27 | 37.01 | $0.01 | 469340 |
| 2026-01-26 | 42.67 | $0.01 | 20500 |
| 2026-01-23 | 42.67 | $0.01 | 20500 |
| 2026-01-22 | 42.67 | $0.01 | 50500 |
| 2026-01-21 | 42.67 | $0.01 | 15625 |
| 2026-01-20 | 46.39 | $0.01 | 40000 |
| 2026-01-16 | 46.39 | $0.01 | 20000 |
| 2026-01-15 | 46.39 | $0.01 | 145000 |
| 2026-01-14 | 51.99 | $0.01 | 397325 |
| 2026-01-13 | 46.83 | $0.01 | 846250 |
| 2026-01-12 | 45.82 | $0.01 | 265825 |
| 2026-01-09 | 38.04 | $0.01 | 70000 |
| 2026-01-08 | 35.49 | $0.01 | 10000 |
| 2026-01-07 | 35.49 | $0.01 | 100000 |
| 2026-01-06 | 33.66 | $0.01 | 215750 |
| 2026-01-05 | 30.54 | $0.01 | 170000 |
| 2026-01-02 | 27.97 | $0.01 | 4398 |
| 2025-12-31 | 27.97 | $0.01 | 8967 |
| 2025-12-30 | 27.97 | $0.01 | 9621 |
| 2025-12-29 | 27.97 | $0.01 | 9621 |
| 2025-12-26 | 27.97 | $0.01 | 9621 |
| 2025-12-24 | 27.97 | $0.01 | 9621 |
| 2025-12-23 | 27.97 | $0.01 | 6108 |
| 2025-12-22 | 28.75 | $0.01 | 39271 |
| 2025-12-19 | 28.75 | $0.01 | 39271 |
| 2025-12-18 | 28.75 | $0.01 | 39271 |
| 2025-12-17 | 28.73 | $0.01 | 89271 |
| 2025-12-16 | 28.86 | $0.01 | 76000 |
| 2025-12-15 | 29.01 | $0.01 | 400 |
| 2025-12-12 | 28.31 | $0.01 | — |
| 2025-12-11 | 28.31 | $0.01 | — |
| 2025-12-10 | 28.31 | $0.01 | 309726 |
| 2025-12-09 | 29.05 | $0.01 | 238274 |
| 2025-12-08 | 24.32 | $0.00 | 21000 |
| 2025-12-05 | 24.32 | $0.00 | 97000 |
| 2025-12-04 | 25.88 | $0.01 | 154656 |
| 2025-12-03 | 25.88 | $0.01 | 154656 |
| 2025-12-02 | 25.88 | $0.01 | 154656 |
| 2025-12-01 | 25.88 | $0.01 | 396656 |
| 2025-11-28 | 24.57 | $0.01 | — |
| 2025-11-26 | 24.57 | $0.01 | 20000 |
| 2025-11-25 | 25.21 | $0.01 | 305400 |
| 2025-11-24 | 23.55 | $0.01 | 652000 |
| 2025-11-21 | 23.62 | $0.01 | 28000 |
| 2025-11-20 | 23.62 | $0.01 | 96300 |
| 2025-11-19 | 23.51 | $0.01 | 340107 |
| 2025-11-18 | 23.67 | $0.01 | 188200 |
| 2025-11-17 | 22.12 | $0.01 | 725967 |
| 2025-11-14 | 22.64 | $0.01 | 155201 |
| 2025-11-13 | 21.98 | $0.01 | 3.7M |
| 2025-11-12 | 17.83 | $0.00 | 300 |
| 2025-11-11 | 17.66 | $0.00 | 700 |
| 2025-11-10 | 17.02 | $0.00 | 5.5M |
| 2025-11-07 | 19.87 | $0.01 | 256137 |
| 2025-11-06 | 58.31 | $0.04 | 250 |
| 2025-11-05 | 58.31 | $0.04 | 250 |
| 2025-11-04 | 58.31 | $0.04 | 250 |
| 2025-11-03 | 58.31 | $0.04 | 250 |
| 2025-10-31 | 54.53 | $0.04 | 10000 |
| 2025-10-30 | 54.53 | $0.04 | 10000 |
| 2025-10-29 | 24.28 | $0.03 | 10000 |
| 2025-10-28 | 24.28 | $0.03 | — |
| 2025-10-27 | 24.28 | $0.03 | 200 |
| 2025-10-24 | 77.66 | $0.04 | — |
| 2025-10-23 | 77.66 | $0.04 | — |
| 2025-10-22 | 77.66 | $0.04 | — |
| 2025-10-21 | 77.66 | $0.04 | — |
| 2025-10-20 | 77.66 | $0.04 | — |
| 2025-10-17 | 77.66 | $0.04 | — |
| 2025-10-16 | 77.66 | $0.04 | — |
| 2025-10-15 | 77.66 | $0.04 | — |
| 2025-10-14 | 77.66 | $0.04 | — |
| 2025-10-13 | 77.66 | $0.04 | 20000 |
| 2025-10-10 | 70.83 | $0.04 | — |
| 2025-10-09 | 70.83 | $0.04 | — |
| 2025-10-08 | 70.83 | $0.04 | — |
| 2025-10-07 | 70.83 | $0.04 | — |
| 2025-10-06 | 70.83 | $0.04 | — |
| 2025-10-03 | 70.83 | $0.04 | — |
| 2025-10-02 | 70.83 | $0.04 | — |
| 2025-10-01 | 70.83 | $0.04 | — |
| 2025-09-30 | 70.83 | $0.04 | — |
| 2025-09-29 | 70.83 | $0.04 | — |
| 2025-09-26 | 70.83 | $0.04 | — |
| 2025-09-25 | 70.83 | $0.04 | — |
| 2025-09-24 | 70.83 | $0.04 | — |
| 2025-09-23 | 70.83 | $0.04 | — |
| 2025-09-22 | 70.83 | $0.04 | 6564 |
| 2025-09-19 | 32.78 | $0.03 | — |
| 2025-09-18 | 32.78 | $0.03 | — |
| 2025-09-17 | 32.78 | $0.03 | — |
| 2025-09-16 | 32.78 | $0.03 | — |
| 2025-09-15 | 32.78 | $0.03 | 65951 |
| 2025-09-12 | 32.78 | $0.03 | — |
| 2025-09-11 | 32.78 | $0.03 | — |
| 2025-09-10 | 32.78 | $0.03 | — |
| 2025-09-09 | 32.78 | $0.03 | — |
| 2025-09-08 | 32.78 | $0.03 | — |
| 2025-09-05 | 32.78 | $0.03 | — |
| 2025-09-04 | 32.78 | $0.03 | — |
| 2025-09-03 | 32.78 | $0.03 | — |
| 2025-09-02 | 32.78 | $0.03 | 65951 |
| 2025-08-29 | 32.78 | $0.03 | — |
| 2025-08-28 | 32.78 | $0.03 | — |
| 2025-08-27 | 32.78 | $0.03 | — |
| 2025-08-26 | 32.78 | $0.03 | — |
| 2025-08-25 | 32.78 | $0.03 | 2000 |
| 2025-08-22 | 32.78 | $0.03 | 65951 |
| 2025-08-21 | 32.78 | $0.03 | 65951 |
| 2025-08-20 | 27.77 | $0.03 | 65951 |
| 2025-08-19 | 27.77 | $0.03 | 83076 |
| 2025-08-18 | 27.77 | $0.03 | 9092 |
| 2025-08-15 | 65.43 | $0.04 | — |
| 2025-08-14 | 65.43 | $0.04 | — |
| 2025-08-13 | 65.43 | $0.04 | — |
| 2025-08-12 | 65.43 | $0.04 | — |
| 2025-08-11 | 65.43 | $0.04 | — |
| 2025-08-08 | 65.43 | $0.04 | 2564 |
| 2025-08-07 | 65.43 | $0.04 | — |
| 2025-08-06 | 65.43 | $0.04 | — |
| 2025-08-05 | 65.43 | $0.04 | — |
| 2025-08-04 | 65.43 | $0.04 | — |
| 2025-08-01 | 65.43 | $0.04 | — |
| 2025-07-31 | 65.43 | $0.04 | — |
| 2025-07-30 | 65.43 | $0.04 | 2564 |
| 2025-07-29 | 56.30 | $0.04 | — |
| 2025-07-28 | 56.30 | $0.04 | 3154 |
| 2025-07-25 | 56.30 | $0.04 | — |
| 2025-07-24 | 56.30 | $0.04 | — |
| 2025-07-23 | 56.30 | $0.04 | — |
| 2025-07-22 | 56.30 | $0.04 | — |
| 2025-07-21 | 56.30 | $0.04 | 3154 |
| 2025-07-18 | 56.30 | $0.04 | 3154 |
| 2025-07-17 | 56.30 | $0.04 | 3154 |
| 2025-07-16 | 39.01 | $0.03 | 3154 |
| 2025-07-15 | 39.01 | $0.03 | 3154 |
| 2025-07-14 | 39.01 | $0.03 | 3154 |
| 2025-07-11 | 39.01 | $0.03 | 3154 |
| 2025-07-10 | 79.84 | $0.04 | — |
| 2025-07-09 | 79.84 | $0.04 | 3154 |
| 2025-07-08 | 79.84 | $0.04 | 3154 |
| 2025-07-07 | 79.84 | $0.04 | 3154 |
| 2025-07-03 | 79.84 | $0.04 | — |
| 2025-07-02 | 79.84 | $0.04 | 3154 |
| 2025-07-01 | 79.84 | $0.04 | — |
| 2025-06-30 | 79.84 | $0.04 | — |
| 2025-06-27 | 79.84 | $0.04 | 3000 |
| 2025-06-26 | 79.84 | $0.04 | — |
| 2025-06-25 | 79.84 | $0.04 | — |
| 2025-06-24 | 79.84 | $0.04 | — |
| 2025-06-23 | 79.84 | $0.04 | — |
| 2025-06-20 | 79.84 | $0.04 | 3154 |
| 2025-06-18 | 45.63 | $0.03 | 1140 |
| 2025-06-17 | 65.61 | $0.03 | — |
| 2025-06-16 | 65.61 | $0.03 | — |
| 2025-06-13 | 65.61 | $0.03 | 3154 |
| 2025-06-12 | 44.94 | $0.03 | — |
| 2025-06-11 | 44.94 | $0.03 | — |
| 2025-06-10 | 44.94 | $0.03 | — |
| 2025-06-09 | 44.94 | $0.03 | 31911 |
| 2025-06-06 | 88.07 | $0.03 | — |
| 2025-06-05 | 88.07 | $0.03 | 3170 |
| 2025-06-04 | 10.93 | $0.03 | — |
| 2025-06-03 | 10.93 | $0.03 | — |
| 2025-06-02 | 10.93 | $0.03 | — |
| 2025-05-30 | 10.93 | $0.03 | — |
| 2025-05-29 | 10.93 | $0.03 | — |
| 2025-05-28 | 10.93 | $0.03 | 86 |
| 2025-05-27 | 10.93 | $0.03 | 3 |
| 2025-05-23 | 10.93 | $0.03 | — |
| 2025-05-22 | 10.93 | $0.03 | — |
| 2025-05-21 | 10.93 | $0.03 | 23000 |
| 2025-05-20 | 10.93 | $0.03 | — |
| 2025-05-19 | 10.93 | $0.03 | — |
| 2025-05-16 | 10.93 | $0.03 | — |
| 2025-05-15 | 10.93 | $0.03 | — |
| 2025-05-14 | 10.93 | $0.03 | — |
| 2025-05-13 | 10.93 | $0.03 | — |
| 2025-05-12 | 10.93 | $0.03 | — |
| 2025-05-09 | 10.93 | $0.03 | — |
| 2025-05-08 | 10.93 | $0.03 | — |
| 2025-05-07 | 10.93 | $0.03 | — |
| 2025-05-06 | 10.93 | $0.03 | — |
| 2025-05-05 | 10.93 | $0.03 | — |
| 2025-05-02 | 10.93 | $0.03 | — |
| 2025-05-01 | 10.93 | $0.03 | — |
| 2025-04-30 | 10.93 | $0.03 | — |
| 2025-04-29 | 10.93 | $0.03 | — |
| 2025-04-28 | 10.93 | $0.03 | — |
| 2025-04-25 | 10.93 | $0.03 | — |
| 2025-04-24 | 10.93 | $0.03 | — |
| 2025-04-23 | 10.93 | $0.03 | — |
| 2025-04-22 | 10.93 | $0.03 | — |
| 2025-04-21 | 10.93 | $0.03 | — |
| 2025-04-17 | 10.93 | $0.03 | — |
| 2025-04-16 | 10.93 | $0.03 | — |
| 2025-04-15 | 10.93 | $0.03 | — |
| 2025-04-14 | 10.93 | $0.03 | — |
| 2025-04-11 | 10.93 | $0.03 | — |
| 2025-04-10 | 10.93 | $0.03 | — |
| 2025-04-09 | 10.93 | $0.03 | — |
| 2025-04-08 | 10.93 | $0.03 | 3 |
| 2025-04-07 | 10.93 | $0.03 | 3 |
| 2025-04-04 | 10.93 | $0.03 | 3 |
| 2025-04-03 | 10.93 | $0.03 | 3 |
| 2025-04-02 | 10.93 | $0.03 | — |
| 2025-04-01 | 10.93 | $0.03 | — |
| 2025-03-31 | 10.93 | $0.03 | — |
| 2025-03-28 | 10.93 | $0.03 | 3 |
| 2025-03-27 | 10.93 | $0.03 | — |
| 2025-03-26 | 10.93 | $0.03 | — |
| 2025-03-25 | 10.93 | $0.03 | — |
| 2025-03-24 | 10.93 | $0.03 | 3 |
| 2025-03-21 | 10.93 | $0.03 | 6005 |
| 2025-03-20 | 10.93 | $0.03 | 6005 |
| 2025-03-19 | 10.93 | $0.03 | 6005 |
| 2025-03-18 | 10.93 | $0.03 | 6005 |
| 2025-03-17 | 10.93 | $0.03 | — |
| 2025-03-14 | 10.93 | $0.03 | — |
| 2025-03-13 | 10.93 | $0.03 | — |
| 2025-03-12 | 10.93 | $0.03 | — |
| 2025-03-11 | 10.93 | $0.03 | 6005 |
| 2025-03-10 | 12.71 | $0.03 | 20000 |
| 2025-03-07 | 12.71 | $0.03 | — |
| 2025-03-06 | 12.71 | $0.03 | — |
| 2025-03-05 | 12.71 | $0.03 | — |
| 2025-03-04 | 12.71 | $0.03 | 25000 |
| 2025-03-03 | 37.60 | $0.04 | — |
| 2025-02-28 | 37.60 | $0.04 | 5000 |
| 2025-02-27 | 37.60 | $0.04 | — |
| 2025-02-26 | 37.60 | $0.04 | 5000 |
| 2025-02-25 | 37.60 | $0.04 | — |
| 2025-02-24 | 37.60 | $0.04 | 5000 |
| 2025-02-21 | 37.60 | $0.04 | — |
| 2025-02-20 | 37.60 | $0.04 | — |
| 2025-02-19 | 37.60 | $0.04 | — |
| 2025-02-18 | 37.60 | $0.04 | 5000 |
| 2025-02-14 | 37.60 | $0.04 | — |
| 2025-02-13 | 37.60 | $0.04 | — |
| 2025-02-12 | 37.60 | $0.04 | 5000 |
| 2025-02-11 | 37.60 | $0.04 | 5000 |
| 2025-02-10 | 37.60 | $0.04 | 5000 |
| 2025-02-07 | 37.60 | $0.04 | — |
| 2025-02-06 | 37.60 | $0.04 | — |
| 2025-02-05 | 37.60 | $0.04 | — |
| 2025-02-04 | 37.60 | $0.04 | — |
| 2025-02-03 | 37.60 | $0.04 | — |
| 2025-01-31 | 37.60 | $0.04 | 5000 |
| 2025-01-30 | 37.60 | $0.04 | — |
| 2025-01-29 | 37.60 | $0.04 | 5000 |
| 2025-01-28 | 37.60 | $0.04 | 5000 |
| 2025-01-27 | 37.60 | $0.04 | — |
| 2025-01-24 | 37.60 | $0.04 | — |
| 2025-01-23 | 37.60 | $0.04 | — |
| 2025-01-22 | 37.60 | $0.04 | 5000 |
| 2025-01-21 | 37.60 | $0.04 | 5000 |
| 2025-01-17 | 37.60 | $0.04 | 5000 |
| 2025-01-16 | 37.60 | $0.04 | — |
| 2025-01-15 | 37.60 | $0.04 | 5000 |
| 2025-01-14 | 37.60 | $0.04 | 5000 |
| 2025-01-13 | 37.60 | $0.04 | 5000 |
| 2025-01-10 | 37.60 | $0.04 | — |
| 2025-01-08 | 37.60 | $0.04 | — |
| 2025-01-07 | 37.60 | $0.04 | 5000 |
| 2025-01-06 | 37.60 | $0.04 | — |
| 2025-01-03 | 37.60 | $0.04 | — |
| 2025-01-02 | 37.60 | $0.04 | 5000 |
| 2024-12-31 | 37.60 | $0.04 | 5000 |
| 2024-12-30 | 37.60 | $0.04 | 5000 |
| 2024-12-27 | 37.60 | $0.04 | — |
| 2024-12-26 | 37.60 | $0.04 | — |
| 2024-12-24 | 37.60 | $0.04 | 5000 |
| 2024-12-23 | 37.60 | $0.04 | — |
| 2024-12-20 | 37.60 | $0.04 | 5000 |
| 2024-12-19 | 37.60 | $0.04 | — |
| 2024-12-18 | 37.60 | $0.04 | 5000 |
| 2024-12-17 | 37.60 | $0.04 | 5000 |
| 2024-12-16 | 37.60 | $0.04 | 5000 |
| 2024-12-13 | 37.60 | $0.04 | 10000 |
| 2024-12-12 | 53.07 | $0.04 | 20000 |
| 2024-12-11 | 53.07 | $0.04 | 20000 |
| 2024-12-10 | 53.07 | $0.04 | 20000 |
| 2024-12-09 | 53.07 | $0.04 | — |
| 2024-12-06 | 53.07 | $0.04 | 20000 |
| 2024-12-05 | 53.07 | $0.04 | 20000 |
| 2024-12-04 | 53.07 | $0.04 | 20000 |
| 2024-12-03 | 34.15 | $0.04 | — |
| 2024-12-02 | 34.15 | $0.04 | — |
| 2024-11-29 | 34.15 | $0.04 | — |
| 2024-11-27 | 34.15 | $0.04 | 20000 |
| 2024-11-26 | 34.15 | $0.04 | — |
| 2024-11-25 | 34.15 | $0.04 | 20000 |
| 2024-11-22 | 34.15 | $0.04 | 20000 |
| 2024-11-21 | 34.15 | $0.04 | 20000 |
| 2024-11-20 | 34.15 | $0.04 | 20000 |
| 2024-11-19 | 34.15 | $0.04 | 20000 |
| 2024-11-18 | 34.15 | $0.04 | — |
| 2024-11-15 | 34.15 | $0.04 | — |
| 2024-11-14 | 34.15 | $0.04 | — |
| 2024-11-13 | 34.15 | $0.04 | 20000 |
| 2024-11-12 | 34.15 | $0.04 | — |
| 2024-11-11 | 34.15 | $0.04 | — |
| 2024-11-08 | 34.15 | $0.04 | 20000 |
| 2024-11-07 | 34.15 | $0.04 | 20000 |
| 2024-11-06 | 34.15 | $0.04 | 20000 |
| 2024-11-05 | 42.66 | $0.05 | 20000 |
| 2024-11-04 | 42.66 | $0.05 | 20000 |
| 2024-11-01 | 42.66 | $0.05 | 20000 |
| 2024-10-31 | 45.29 | $0.05 | — |
| 2024-10-30 | 45.29 | $0.05 | — |
| 2024-10-29 | 45.29 | $0.05 | — |
| 2024-10-28 | 45.29 | $0.05 | 85935 |
| 2024-10-25 | 45.29 | $0.05 | — |
| 2024-10-24 | 45.29 | $0.05 | — |
| 2024-10-23 | 45.29 | $0.05 | — |
| 2024-10-22 | 45.29 | $0.05 | — |
| 2024-10-21 | 45.29 | $0.05 | — |
| 2024-10-18 | 45.29 | $0.05 | 225 |
| 2024-10-17 | 44.33 | $0.05 | 1000 |
| 2024-10-16 | 44.33 | $0.05 | 200 |
| 2024-10-15 | 44.33 | $0.05 | — |
| 2024-10-14 | 44.33 | $0.05 | 85935 |
| 2024-10-11 | 44.33 | $0.05 | — |
| 2024-10-10 | 44.33 | $0.05 | — |
| 2024-10-09 | 44.33 | $0.05 | 85935 |
| 2024-10-08 | 44.33 | $0.05 | — |
| 2024-10-07 | 44.33 | $0.05 | 85935 |
| 2024-10-04 | 44.33 | $0.05 | 85935 |
| 2024-10-03 | 44.33 | $0.05 | 85935 |
| 2024-10-02 | 44.33 | $0.05 | 85935 |
| 2024-10-01 | 44.33 | $0.05 | 85935 |
| 2024-09-30 | 44.33 | $0.05 | 7980 |
| 2024-09-27 | 44.09 | $0.05 | — |
| 2024-09-26 | 44.09 | $0.05 | — |
| 2024-09-25 | 44.09 | $0.05 | — |
| 2024-09-24 | 44.09 | $0.05 | — |
| 2024-09-23 | 44.09 | $0.05 | 85935 |
| 2024-09-20 | 44.09 | $0.05 | 85935 |
| 2024-09-19 | 44.09 | $0.05 | — |
| 2024-09-18 | 44.09 | $0.05 | 85935 |
| 2024-09-17 | 44.09 | $0.05 | 5760 |
| 2024-09-16 | 44.33 | $0.05 | 147820 |
| 2024-09-13 | 55.82 | $0.11 | 33500 |
| 2024-09-12 | 55.82 | $0.11 | 33500 |
| 2024-09-11 | 55.82 | $0.11 | 33500 |
| 2024-09-10 | 43.39 | $0.05 | — |
| 2024-09-09 | 43.39 | $0.05 | 70000 |
| 2024-09-06 | 58.53 | $0.11 | 5000 |
| 2024-09-05 | 40.01 | $0.05 | 15000 |
| 2024-09-04 | 39.96 | $0.05 | 5000 |
| 2024-09-03 | 57.11 | $0.10 | 500 |
| 2024-08-30 | 57.11 | $0.10 | 1100 |
| 2024-08-29 | 59.55 | $0.10 | 9432 |
| 2024-08-28 | 59.55 | $0.10 | 9432 |
| 2024-08-27 | 59.55 | $0.10 | 9432 |
| 2024-08-26 | 59.55 | $0.10 | — |
| 2024-08-23 | 59.55 | $0.10 | 9432 |
| 2024-08-22 | 59.55 | $0.10 | — |
| 2024-08-21 | 59.55 | $0.10 | 9432 |
| 2024-08-20 | 59.55 | $0.10 | 14432 |
| 2024-08-19 | 44.06 | $0.06 | 28832 |
| 2024-08-16 | 44.06 | $0.06 | 28832 |
| 2024-08-15 | 44.06 | $0.06 | 28832 |
| 2024-08-14 | 44.06 | $0.06 | 28832 |
| 2024-08-13 | 44.06 | $0.06 | 28832 |
| 2024-08-12 | 44.06 | $0.06 | — |
| 2024-08-09 | 44.06 | $0.06 | 28832 |
| 2024-08-08 | 44.06 | $0.06 | 28832 |
| 2024-08-07 | 44.06 | $0.06 | 28832 |
| 2024-08-06 | 44.06 | $0.06 | 28832 |
| 2024-08-05 | 44.06 | $0.06 | 28832 |
| 2024-08-02 | 44.06 | $0.06 | 28832 |
| 2024-08-01 | 44.06 | $0.06 | 28832 |
| 2024-07-31 | 44.06 | $0.06 | 28832 |
| 2024-07-30 | 44.06 | $0.06 | 28832 |
| 2024-07-29 | 44.06 | $0.06 | 28832 |
| 2024-07-26 | 44.06 | $0.06 | 28832 |
| 2024-07-25 | 44.06 | $0.06 | — |
| 2024-07-24 | 44.06 | $0.06 | — |
| 2024-07-23 | 44.06 | $0.06 | — |
| 2024-06-28 | 44.06 | $0.06 | 18600 |
| 2024-05-31 | 54.01 | $0.12 | 5200 |
| 2024-05-20 | 41.78 | $0.06 | 7400 |
| 2024-04-05 | 40.72 | $0.05 | 28832 |
| 2024-04-03 | 41.91 | $0.06 | 200 |
| 2024-04-01 | 59.87 | $0.14 | 500 |
| 2024-03-26 | 27.68 | $0.05 | 1000 |
| 2024-03-25 | 29.61 | $0.06 | 7732 |
| 2024-03-19 | 36.17 | $0.08 | 10000 |
| 2024-03-18 | 36.17 | $0.08 | 10000 |
| 2024-03-15 | 36.17 | $0.08 | 1452 |
| 2024-03-11 | 36.17 | $0.08 | 1500 |
| 2024-03-08 | 45.87 | $0.10 | 2000 |
| 2024-03-07 | 27.36 | $0.08 | 100 |
| 2024-02-29 | 27.36 | $0.08 | 7315 |
| 2024-02-27 | 32.35 | $0.09 | — |
| 2024-02-26 | 32.35 | $0.09 | — |
| 2024-02-23 | 32.35 | $0.09 | — |
| 2024-02-22 | 32.35 | $0.09 | 500 |
| 2024-02-21 | 42.06 | $0.11 | — |
| 2024-02-20 | 42.06 | $0.11 | — |
| 2024-02-16 | 42.06 | $0.11 | — |
| 2024-02-15 | 42.06 | $0.11 | — |
| 2024-02-14 | 42.06 | $0.11 | — |
| 2024-02-13 | 42.06 | $0.11 | — |
| 2024-02-12 | 42.06 | $0.11 | — |
| 2024-02-09 | 42.06 | $0.11 | — |
| 2024-02-08 | 42.06 | $0.11 | — |
| 2024-02-07 | 42.06 | $0.11 | — |
| 2024-02-06 | 42.06 | $0.11 | — |
| 2024-02-05 | 42.06 | $0.11 | — |
| 2024-02-02 | 42.06 | $0.11 | 155 |
| 2024-02-01 | 56.80 | $0.14 | — |
| 2024-01-31 | 56.80 | $0.14 | — |
| 2024-01-30 | 56.80 | $0.14 | — |
| 2024-01-29 | 56.80 | $0.14 | — |
| 2024-01-26 | 56.80 | $0.14 | — |
| 2024-01-25 | 56.80 | $0.14 | — |
| 2024-01-24 | 56.80 | $0.14 | — |
| 2024-01-23 | 56.80 | $0.14 | — |
| 2024-01-22 | 56.80 | $0.14 | — |
| 2024-01-19 | 56.80 | $0.14 | — |
| 2024-01-18 | 56.80 | $0.14 | — |
| 2024-01-17 | 56.80 | $0.14 | — |
| 2024-01-16 | 56.80 | $0.14 | — |
| 2024-01-12 | 56.80 | $0.14 | — |
| 2024-01-11 | 56.80 | $0.14 | — |
| 2024-01-10 | 56.80 | $0.14 | 2500 |
| 2024-01-09 | 47.39 | $0.10 | 400 |
| 2024-01-08 | 59.99 | $0.14 | — |
| 2024-01-05 | 59.99 | $0.14 | — |
| 2024-01-04 | 59.99 | $0.14 | 2500 |
| 2024-01-03 | 54.97 | $0.12 | 4000 |
| 2024-01-02 | 54.12 | $0.12 | — |
| 2023-12-29 | 54.12 | $0.12 | 1000 |
| 2023-12-28 | 54.47 | $0.12 | — |
| 2023-12-27 | 54.47 | $0.12 | 1000 |
| 2023-12-26 | 61.31 | $0.14 | — |
| 2023-12-22 | 61.31 | $0.14 | — |
| 2023-12-21 | 61.31 | $0.14 | — |
| 2023-12-20 | 61.31 | $0.14 | 5000 |
| 2023-12-19 | 35.52 | $0.07 | — |
| 2023-12-18 | 35.52 | $0.07 | — |
| 2023-12-15 | 35.52 | $0.07 | 22821 |
| 2023-12-14 | 35.27 | $0.06 | 400 |
| 2023-12-13 | 79.48 | $0.14 | — |
| 2023-12-12 | 79.48 | $0.14 | 1000 |
| 2023-12-11 | 62.79 | $0.11 | — |
| 2023-12-08 | 62.79 | $0.11 | — |
| 2023-12-07 | 62.79 | $0.11 | — |
| 2023-12-06 | 62.79 | $0.11 | — |
| 2023-12-05 | 62.79 | $0.11 | — |
| 2023-12-04 | 62.79 | $0.11 | — |
| 2023-12-01 | 62.79 | $0.11 | 1000 |
| 2023-11-30 | 52.53 | $0.10 | 1000 |
| 2023-11-29 | 57.39 | $0.10 | 4906 |
| 2023-11-28 | 57.28 | $0.10 | — |
| 2023-11-27 | 57.28 | $0.10 | 5000 |
| 2023-11-24 | 28.28 | $0.08 | — |
| 2023-11-22 | 28.28 | $0.08 | — |
| 2023-11-21 | 28.28 | $0.08 | — |
| 2023-11-20 | 28.28 | $0.08 | — |
| 2023-11-17 | 28.28 | $0.08 | — |
| 2023-11-16 | 28.28 | $0.08 | — |
| 2023-11-15 | 28.28 | $0.08 | — |
| 2023-11-14 | 28.28 | $0.08 | 100 |
| 2023-11-13 | 55.08 | $0.10 | — |
| 2023-11-10 | 55.08 | $0.10 | — |
| 2023-11-09 | 55.08 | $0.10 | — |
| 2023-11-08 | 55.08 | $0.10 | — |
| 2023-11-07 | 55.08 | $0.10 | — |
| 2023-11-06 | 55.08 | $0.10 | — |
| 2023-11-03 | 55.08 | $0.10 | — |
| 2023-11-02 | 55.08 | $0.10 | — |
| 2023-11-01 | 55.08 | $0.10 | — |
| 2023-10-31 | 55.08 | $0.10 | — |
| 2023-10-30 | 55.08 | $0.10 | — |
| 2023-10-27 | 55.08 | $0.10 | — |
| 2023-10-26 | 55.08 | $0.10 | — |
| 2023-10-25 | 55.08 | $0.10 | — |
| 2023-10-24 | 55.08 | $0.10 | 9800 |
| 2023-10-23 | 55.08 | $0.10 | — |
| 2023-10-20 | 55.08 | $0.10 | — |
| 2023-10-19 | 55.08 | $0.10 | — |
| 2023-10-18 | 55.08 | $0.10 | — |
| 2023-10-17 | 55.08 | $0.10 | — |
| 2023-10-16 | 55.08 | $0.10 | 5000 |
| 2023-10-13 | 46.00 | $0.09 | — |
| 2023-10-12 | 46.00 | $0.09 | — |
| 2023-10-11 | 46.00 | $0.09 | 5200 |
| 2023-10-10 | 34.54 | $0.08 | 5000 |
| 2023-10-09 | 41.42 | $0.09 | — |
| 2023-10-06 | 41.42 | $0.09 | — |
| 2023-10-05 | 41.42 | $0.09 | — |
| 2023-10-04 | 41.42 | $0.09 | 5000 |
| 2023-10-03 | 55.09 | $0.10 | — |
| 2023-10-02 | 55.09 | $0.10 | — |
| 2023-09-29 | 55.09 | $0.10 | — |
| 2023-09-28 | 55.09 | $0.10 | — |
| 2023-09-27 | 55.09 | $0.10 | — |
| 2023-09-26 | 55.09 | $0.10 | — |
| 2023-09-25 | 55.09 | $0.10 | — |
| 2023-09-22 | 55.09 | $0.10 | — |
| 2023-09-21 | 55.09 | $0.10 | — |
| 2023-09-20 | 55.09 | $0.10 | — |
| 2023-09-19 | 55.09 | $0.10 | — |
| 2023-09-18 | 55.09 | $0.10 | — |
| 2023-09-15 | 55.09 | $0.10 | — |
| 2023-09-14 | 55.09 | $0.10 | — |
| 2023-09-13 | 55.09 | $0.10 | — |
| 2023-09-12 | 55.09 | $0.10 | — |
| 2023-09-11 | 55.09 | $0.10 | — |
| 2023-09-08 | 55.09 | $0.10 | — |
| 2023-09-07 | 55.09 | $0.10 | — |
| 2023-09-06 | 55.09 | $0.10 | 250 |
| 2023-09-05 | 55.14 | $0.10 | 1000 |
| 2023-09-01 | 43.34 | $0.08 | — |
| 2023-08-31 | 43.34 | $0.08 | — |
| 2023-08-30 | 43.34 | $0.08 | 13900 |
| 2023-08-29 | 43.52 | $0.08 | 300 |
| 2023-08-28 | 58.45 | $0.11 | — |
| 2023-08-25 | 58.45 | $0.11 | 400 |
| 2023-08-24 | 52.51 | $0.10 | 6200 |
| 2023-08-23 | 53.73 | $0.10 | 10200 |
| 2023-08-22 | 60.44 | $0.11 | — |
| 2023-08-21 | 60.44 | $0.11 | — |
| 2023-08-18 | 60.44 | $0.11 | 250 |
| 2023-08-17 | 52.27 | $0.09 | 143 |
| 2023-08-16 | 46.34 | $0.09 | — |
| 2023-08-15 | 46.34 | $0.09 | — |
| 2023-08-14 | 46.34 | $0.09 | — |
| 2023-08-11 | 46.34 | $0.09 | — |
| 2023-08-10 | 46.34 | $0.09 | — |
| 2023-08-09 | 46.34 | $0.09 | — |
| 2023-08-07 | 46.34 | $0.09 | 5900 |
| 2023-08-04 | 54.17 | $0.10 | — |
| 2023-08-03 | 54.17 | $0.10 | — |
| 2023-08-02 | 54.17 | $0.10 | — |
| 2023-08-01 | 54.17 | $0.10 | 5000 |
| 2023-07-31 | 54.17 | $0.10 | — |
| 2023-07-28 | 54.17 | $0.10 | 1150 |
| 2023-07-27 | 54.17 | $0.10 | — |
| 2023-07-26 | 54.17 | $0.10 | 1000 |
| 2023-07-25 | 36.26 | $0.06 | 10000 |
| 2023-07-24 | 41.65 | $0.08 | — |
| 2023-07-21 | 41.65 | $0.08 | 500 |
| 2023-07-20 | 43.66 | $0.08 | — |
| 2023-07-19 | 43.66 | $0.08 | 2006 |
| 2023-07-18 | 54.14 | $0.10 | — |
| 2023-07-17 | 54.14 | $0.10 | — |
| 2023-07-14 | 54.14 | $0.10 | — |
| 2023-07-13 | 54.14 | $0.10 | — |
| 2023-07-12 | 54.14 | $0.10 | 274 |
| 2023-07-10 | 49.44 | $0.09 | — |
| 2023-07-07 | 49.44 | $0.09 | — |
| 2023-07-06 | 49.44 | $0.09 | — |
| 2023-07-05 | 49.44 | $0.09 | — |
| 2023-06-30 | 49.44 | $0.09 | 1000 |
| 2023-06-28 | 53.70 | $0.10 | — |
| 2023-06-27 | 53.70 | $0.10 | — |
| 2023-06-26 | 53.70 | $0.10 | — |
| 2023-06-23 | 53.70 | $0.10 | — |
| 2023-06-14 | 53.70 | $0.10 | 10000 |
| 2023-06-13 | 53.07 | $0.10 | — |
| 2023-06-12 | 53.07 | $0.10 | 1000 |
| 2023-06-09 | 47.29 | $0.08 | — |
| 2023-06-08 | 47.29 | $0.08 | — |
| 2023-06-07 | 47.29 | $0.08 | — |
| 2023-06-06 | 47.29 | $0.08 | — |
| 2023-06-05 | 47.29 | $0.08 | — |
| 2023-06-02 | 47.29 | $0.08 | 10000 |
| 2023-06-01 | 52.00 | $0.10 | — |
| 2023-05-31 | 52.00 | $0.10 | — |
| 2023-05-30 | 52.00 | $0.10 | 5000 |
| 2023-05-26 | 47.52 | $0.08 | — |
| 2023-05-25 | 47.52 | $0.08 | — |
| 2023-05-24 | 47.52 | $0.08 | 45000 |
| 2023-05-23 | 36.18 | $0.04 | — |
| 2023-05-22 | 36.18 | $0.04 | 150 |
| 2023-05-19 | 44.95 | $0.08 | — |
| 2023-05-18 | 44.95 | $0.08 | — |
| 2023-05-17 | 44.95 | $0.08 | — |
| 2023-05-16 | 44.95 | $0.08 | — |
| 2023-05-15 | 44.95 | $0.08 | 100 |
| 2023-05-12 | 37.64 | $0.06 | — |
| 2023-05-11 | 37.64 | $0.06 | — |
| 2023-05-10 | 37.64 | $0.06 | — |
| 2023-05-09 | 37.64 | $0.06 | — |
| 2023-05-08 | 37.64 | $0.06 | — |
| 2023-05-01 | 37.64 | $0.06 | 16000 |
| 2023-04-28 | 34.44 | $0.04 | 15375 |
| 2023-04-27 | 36.20 | $0.06 | 10700 |
| 2023-04-26 | 36.20 | $0.06 | 8850 |
| 2023-04-25 | 37.78 | $0.07 | 98749 |
| 2023-04-24 | 43.11 | $0.10 | 8600 |
| 2023-04-21 | 35.41 | $0.07 | 18500 |
| 2023-04-20 | 36.99 | $0.08 | 9650 |
| 2023-04-19 | 38.64 | $0.09 | 1000 |
| 2023-04-18 | 42.16 | $0.11 | — |
| 2023-04-17 | 42.16 | $0.11 | — |
| 2023-04-14 | 42.16 | $0.11 | 2000 |
| 2023-04-13 | 41.84 | $0.11 | 200 |
| 2023-04-12 | 39.94 | $0.10 | 18500 |
| 2023-04-11 | 41.47 | $0.11 | — |
| 2023-04-10 | 41.47 | $0.11 | 1500 |
| 2023-04-06 | 41.47 | $0.11 | — |
| 2023-04-05 | 41.47 | $0.11 | — |
| 2023-04-04 | 41.47 | $0.11 | 26995 |
| 2023-04-03 | 45.10 | $0.14 | — |
| 2023-03-31 | 45.10 | $0.14 | 5000 |
| 2023-03-30 | 42.23 | $0.12 | 8500 |
| 2023-03-29 | 49.43 | $0.17 | — |
| 2023-03-28 | 49.43 | $0.17 | — |
| 2023-03-27 | 49.43 | $0.17 | — |
| 2023-03-24 | 49.43 | $0.17 | — |
| 2023-03-23 | 49.43 | $0.17 | — |
| 2023-03-14 | 49.43 | $0.17 | 118870 |
| 2023-03-13 | 46.41 | $0.15 | 300 |
| 2023-03-10 | 45.38 | $0.14 | — |
| 2023-03-09 | 45.38 | $0.14 | 10000 |
| 2023-03-08 | 52.73 | $0.20 | 100 |
| 2023-03-07 | 52.73 | $0.20 | — |
| 2023-03-06 | 52.73 | $0.20 | — |
| 2023-03-03 | 52.73 | $0.20 | 72594 |
| 2023-03-02 | 52.73 | $0.20 | 10345 |
| 2023-03-01 | 47.22 | $0.15 | 800 |
| 2023-02-28 | 40.63 | $0.10 | — |
| 2023-02-27 | 40.63 | $0.10 | 115009 |
| 2023-02-24 | 45.79 | $0.15 | 22100 |
| 2023-02-23 | 50.34 | $0.19 | 395 |
| 2023-02-22 | 85.19 | $0.35 | 145 |
| 2023-02-21 | 62.30 | $0.20 | — |
| 2023-02-17 | 62.30 | $0.20 | — |
| 2023-02-16 | 62.30 | $0.20 | — |
| 2023-02-15 | 62.30 | $0.20 | — |
| 2023-02-14 | 62.30 | $0.20 | 1330 |
| 2023-02-13 | 62.30 | $0.20 | 5000 |
| 2023-02-10 | 40.04 | $0.15 | — |
| 2023-02-09 | 40.04 | $0.15 | — |
| 2023-02-08 | 40.04 | $0.15 | — |
| 2023-02-07 | 40.04 | $0.15 | — |
| 2023-02-06 | 40.04 | $0.15 | 1 |
| 2023-02-03 | 40.04 | $0.15 | — |
| 2023-02-02 | 40.04 | $0.15 | — |
| 2023-02-01 | 40.04 | $0.15 | — |
| 2023-01-31 | 40.04 | $0.15 | — |
| 2023-01-30 | 40.04 | $0.15 | 50 |
| 2023-01-27 | 40.04 | $0.15 | — |
| 2023-01-26 | 40.04 | $0.15 | — |
| 2023-01-25 | 40.04 | $0.15 | — |
| 2023-01-24 | 40.04 | $0.15 | — |
| 2023-01-23 | 40.04 | $0.15 | — |
| 2023-01-20 | 40.04 | $0.15 | — |
| 2023-01-19 | 40.04 | $0.15 | — |
| 2023-01-18 | 40.04 | $0.15 | 300 |
| 2023-01-17 | 41.84 | $0.16 | — |
| 2023-01-13 | 41.84 | $0.16 | — |
| 2023-01-12 | 41.84 | $0.16 | — |
| 2023-01-11 | 41.84 | $0.16 | — |
| 2023-01-10 | 41.84 | $0.16 | — |
| 2023-01-09 | 41.84 | $0.16 | 10000 |
| 2023-01-06 | 39.62 | $0.15 | — |
| 2023-01-05 | 39.62 | $0.15 | — |
| 2023-01-04 | 39.62 | $0.15 | 625 |
| 2023-01-03 | 41.24 | $0.16 | — |
| 2022-12-30 | 41.24 | $0.16 | 3000 |
| 2022-12-29 | 46.69 | $0.20 | — |
| 2022-12-28 | 46.69 | $0.20 | 805 |
| 2022-12-27 | 39.57 | $0.16 | 6750 |
| 2022-12-23 | 47.10 | $0.21 | — |
| 2022-12-22 | 47.10 | $0.21 | — |
| 2022-12-21 | 47.10 | $0.21 | — |
| 2022-12-20 | 47.10 | $0.21 | — |
| 2022-12-19 | 47.10 | $0.21 | — |
| 2022-12-16 | 47.10 | $0.21 | 50 |
| 2022-12-15 | 47.10 | $0.21 | — |
| 2022-12-14 | 47.10 | $0.21 | 100 |
| 2022-12-13 | 42.54 | $0.18 | — |
| 2022-12-12 | 42.54 | $0.18 | 200 |
| 2022-12-09 | 42.54 | $0.18 | — |
| 2022-12-08 | 42.54 | $0.18 | 400 |
| 2022-12-07 | 40.06 | $0.16 | — |
| 2022-12-06 | 40.06 | $0.16 | 600 |
| 2022-12-05 | 38.34 | $0.15 | 7400 |
| 2022-12-02 | 40.53 | $0.17 | — |
| 2022-12-01 | 40.53 | $0.17 | 3750 |
| 2022-11-30 | 37.29 | $0.15 | 68166 |
| 2022-11-29 | 39.34 | $0.18 | 1650 |
| 2022-11-28 | 40.16 | $0.18 | 216 |
| 2022-11-25 | 38.63 | $0.17 | — |
| 2022-11-23 | 38.63 | $0.17 | — |
| 2022-11-22 | 38.63 | $0.17 | 300 |
| 2022-11-21 | 40.55 | $0.20 | — |
| 2022-11-18 | 40.55 | $0.20 | — |
| 2022-11-17 | 40.55 | $0.20 | 2100 |
| 2022-11-16 | 40.56 | $0.20 | 100 |
| 2022-11-15 | 38.25 | $0.17 | 2000 |
| 2022-11-14 | 38.25 | $0.17 | 475 |
| 2022-11-11 | 35.77 | $0.15 | — |
| 2022-11-10 | 35.77 | $0.15 | 86400 |
| 2022-11-09 | 49.96 | $0.36 | — |
| 2022-11-08 | 49.96 | $0.36 | 1275 |
| 2022-11-07 | 46.96 | $0.33 | 304 |
| 2022-11-04 | 15.03 | $0.11 | 31000 |
| 2022-11-03 | 17.00 | $0.15 | 8100 |
| 2022-11-02 | 17.00 | $0.15 | 5300 |
| 2022-11-01 | 17.00 | $0.15 | 13000 |
| 2022-10-31 | 68.52 | $0.45 | — |
| 2022-10-28 | 68.52 | $0.45 | — |
| 2022-10-27 | 68.52 | $0.45 | — |
| 2022-10-26 | 68.52 | $0.45 | — |
| 2022-10-25 | 68.52 | $0.45 | — |
| 2022-10-24 | 68.52 | $0.45 | — |
| 2022-10-21 | 68.52 | $0.45 | — |
| 2022-10-20 | 68.52 | $0.45 | 6 |
| 2022-10-19 | 68.52 | $0.45 | — |
| 2022-10-18 | 68.52 | $0.45 | 1000 |
| 2022-10-17 | 54.88 | $0.40 | — |
| 2022-10-14 | 54.88 | $0.40 | — |
| 2022-10-13 | 54.88 | $0.40 | — |
| 2022-10-12 | 54.88 | $0.40 | — |
| 2022-10-11 | 54.88 | $0.40 | — |
| 2022-10-10 | 54.88 | $0.40 | — |
| 2022-10-07 | 54.88 | $0.40 | — |
| 2022-10-06 | 54.88 | $0.40 | — |
| 2022-10-05 | 54.88 | $0.40 | — |
| 2022-10-04 | 54.88 | $0.40 | — |
| 2022-10-03 | 54.88 | $0.40 | — |
| 2022-09-30 | 54.88 | $0.40 | — |
| 2022-09-29 | 54.88 | $0.40 | 25 |
| 2022-09-28 | 54.88 | $0.40 | 1055 |
| 2022-09-27 | 69.59 | $0.45 | — |
| 2022-09-26 | 69.59 | $0.45 | — |
| 2022-09-23 | 69.59 | $0.45 | 1315 |
| 2022-09-22 | 69.59 | $0.45 | — |
| 2022-09-21 | 69.59 | $0.45 | — |
| 2022-09-20 | 69.59 | $0.45 | — |
| 2022-09-19 | 69.59 | $0.45 | 500 |
| 2022-09-16 | 69.59 | $0.45 | — |
| 2022-09-15 | 69.59 | $0.45 | — |
| 2022-09-14 | 69.59 | $0.45 | — |
| 2022-09-13 | 69.59 | $0.45 | — |
| 2022-09-12 | 69.59 | $0.45 | — |
| 2022-09-09 | 69.59 | $0.45 | 1050 |
| 2022-09-08 | 69.59 | $0.45 | — |
| 2022-09-07 | 69.59 | $0.45 | — |
| 2022-09-06 | 69.59 | $0.45 | — |
| 2022-09-02 | 69.59 | $0.45 | 100 |
| 2022-09-01 | 78.37 | $0.50 | 3100 |
| 2022-08-31 | 78.37 | $0.50 | 10500 |
| 2022-08-30 | 71.99 | $0.40 | — |
| 2022-08-29 | 71.99 | $0.40 | 455 |
| 2022-08-26 | 71.99 | $0.40 | 5900 |
| 2022-08-25 | 54.87 | $0.25 | — |
| 2022-08-24 | 54.87 | $0.25 | 100 |
| 2022-08-23 | 54.87 | $0.25 | 50 |
| 2022-08-22 | 54.87 | $0.25 | — |
| 2022-08-19 | 54.87 | $0.25 | 800 |
| 2022-08-18 | 46.47 | $0.20 | — |
| 2022-08-17 | 46.47 | $0.20 | — |
| 2022-08-16 | 46.47 | $0.20 | — |
| 2022-08-15 | 46.47 | $0.20 | — |
| 2022-08-12 | 46.47 | $0.20 | — |
| 2022-08-11 | 46.47 | $0.20 | — |
| 2022-08-10 | 46.47 | $0.20 | — |
| 2022-08-09 | 46.47 | $0.20 | — |
| 2022-08-08 | 46.47 | $0.20 | — |
| 2022-08-05 | 46.47 | $0.20 | — |
| 2022-08-04 | 46.47 | $0.20 | — |
| 2022-08-03 | 46.47 | $0.20 | — |
| 2022-08-02 | 46.47 | $0.20 | — |
| 2022-08-01 | 46.47 | $0.20 | — |
| 2022-07-29 | 46.47 | $0.20 | — |
| 2022-07-28 | 46.47 | $0.20 | — |
| 2022-07-27 | 46.47 | $0.20 | — |
| 2022-07-26 | 46.47 | $0.20 | — |
| 2022-07-25 | 46.47 | $0.20 | — |
| 2022-07-22 | 46.47 | $0.20 | 150 |
| 2022-07-21 | 77.69 | $0.50 | 2000 |
| 2022-07-20 | 77.69 | $0.50 | 5200 |
| 2022-07-19 | 77.69 | $0.50 | 100 |
| 2022-07-18 | 77.69 | $0.50 | — |
| 2022-07-15 | 77.69 | $0.50 | — |
| 2022-07-14 | 77.69 | $0.50 | — |
| 2022-07-13 | 77.69 | $0.50 | — |
| 2022-07-12 | 77.69 | $0.50 | 600 |
| 2022-07-11 | 99.98 | $0.65 | — |
| 2022-07-08 | 99.98 | $0.65 | — |
| 2022-07-07 | 99.98 | $0.65 | 45217 |
| 2022-07-06 | 99.97 | $0.41 | 21960 |
| 2022-07-05 | 99.97 | $0.40 | 230 |
| 2022-07-01 | 38.32 | $0.00 | — |
| 2022-06-30 | 38.32 | $0.00 | — |
| 2022-06-29 | 38.32 | $0.00 | — |
| 2022-06-28 | 38.32 | $0.00 | — |
| 2022-06-27 | 38.32 | $0.00 | — |
| 2022-06-24 | 38.32 | $0.00 | — |
| 2022-06-23 | 38.32 | $0.00 | — |
| 2022-06-22 | 38.32 | $0.00 | — |
| 2022-06-21 | 38.32 | $0.00 | — |
| 2022-06-17 | 38.32 | $0.00 | — |
| 2022-06-16 | 38.32 | $0.00 | — |
| 2022-06-15 | 38.32 | $0.00 | — |
| 2022-06-14 | 38.32 | $0.00 | — |
| 2022-06-13 | 38.32 | $0.00 | — |
| 2022-06-10 | 38.32 | $0.00 | — |
| 2022-06-09 | 38.32 | $0.00 | — |
| 2022-06-08 | 38.32 | $0.00 | — |
| 2022-06-07 | 38.32 | $0.00 | — |
| 2022-06-06 | 38.32 | $0.00 | — |
| 2022-06-03 | 38.32 | $0.00 | — |
| 2022-06-02 | 38.32 | $0.00 | — |
| 2022-06-01 | 38.32 | $0.00 | — |
| 2022-05-31 | 38.32 | $0.00 | — |
| 2022-05-27 | 38.32 | $0.00 | — |
| 2022-05-26 | 38.32 | $0.00 | — |
| 2022-05-25 | 38.32 | $0.00 | — |
| 2022-05-24 | 38.32 | $0.00 | — |
| 2022-05-23 | 38.32 | $0.00 | — |
| 2022-05-20 | 38.32 | $0.00 | — |
| 2022-05-19 | 38.32 | $0.00 | — |
| 2022-05-18 | 38.32 | $0.00 | — |
| 2022-05-17 | 38.32 | $0.00 | — |
| 2022-05-16 | 38.32 | $0.00 | — |
| 2022-05-13 | 38.32 | $0.00 | — |
| 2022-05-12 | 38.32 | $0.00 | — |
| 2022-05-11 | 38.32 | $0.00 | — |
| 2022-05-10 | 38.32 | $0.00 | — |
| 2022-05-09 | 38.32 | $0.00 | — |
| 2022-05-06 | 38.32 | $0.00 | — |
| 2022-05-05 | 38.32 | $0.00 | — |
| 2022-05-04 | 38.32 | $0.00 | — |
| 2022-05-03 | 38.32 | $0.00 | — |
| 2022-05-02 | 38.32 | $0.00 | — |
| 2022-04-29 | 38.32 | $0.00 | — |
| 2022-04-28 | 38.32 | $0.00 | — |
| 2022-04-27 | 38.32 | $0.00 | — |
| 2022-04-26 | 38.32 | $0.00 | — |
| 2022-04-25 | 38.32 | $0.00 | — |
| 2022-04-22 | 38.32 | $0.00 | 150 |
| 2022-04-21 | 5.67 | $0.00 | — |
| 2022-04-20 | 5.67 | $0.00 | — |
| 2022-04-19 | 5.67 | $0.00 | — |
| 2022-04-18 | 5.67 | $0.00 | — |
| 2022-04-14 | 5.67 | $0.00 | — |
| 2022-04-13 | 5.67 | $0.00 | — |
| 2022-04-12 | 5.67 | $0.00 | — |
| 2022-04-11 | 5.67 | $0.00 | — |
| 2022-04-08 | 5.67 | $0.00 | — |
| 2022-04-07 | 5.67 | $0.00 | — |
| 2022-04-06 | 5.67 | $0.00 | — |
| 2022-04-05 | 5.67 | $0.00 | — |
| 2022-04-04 | 5.67 | $0.00 | 20 |
| 2022-04-01 | 5.67 | $0.00 | — |
| 2022-03-31 | 5.67 | $0.00 | — |
| 2022-03-30 | 5.67 | $0.00 | — |
| 2022-03-29 | 5.67 | $0.00 | — |
| 2022-03-28 | 5.67 | $0.00 | — |
| 2022-03-25 | 5.67 | $0.00 | — |
| 2022-03-24 | 5.67 | $0.00 | — |
| 2022-03-23 | 5.67 | $0.00 | — |
| 2022-03-22 | 5.67 | $0.00 | — |
| 2022-03-21 | 5.67 | $0.00 | — |
| 2022-03-18 | 5.67 | $0.00 | — |
| 2022-03-17 | 5.67 | $0.00 | — |
| 2022-03-16 | 5.67 | $0.00 | 16 |
| 2022-03-15 | 5.67 | $0.00 | — |
| 2022-03-14 | 5.67 | $0.00 | — |
| 2022-03-11 | 5.67 | $0.00 | — |
| 2022-03-10 | 5.67 | $0.00 | — |
| 2022-03-09 | 5.67 | $0.00 | — |
| 2022-03-08 | 5.67 | $0.00 | — |
| 2022-03-07 | 5.67 | $0.00 | — |
| 2022-03-04 | 5.67 | $0.00 | — |
| 2022-03-03 | 5.67 | $0.00 | — |
| 2022-03-02 | 5.67 | $0.00 | — |
| 2022-03-01 | 5.67 | $0.00 | — |
| 2022-02-28 | 5.67 | $0.00 | — |
| 2022-02-25 | 5.67 | $0.00 | — |
| 2022-02-24 | 5.67 | $0.00 | — |
| 2022-02-23 | 5.67 | $0.00 | — |
| 2022-02-22 | 5.67 | $0.00 | — |
| 2022-02-18 | 5.67 | $0.00 | — |
| 2022-02-17 | 5.67 | $0.00 | — |
| 2022-02-16 | 5.67 | $0.00 | — |
| 2022-02-15 | 5.67 | $0.00 | — |
| 2022-02-14 | 5.67 | $0.00 | — |
| 2022-02-11 | 5.67 | $0.00 | — |
| 2022-02-10 | 5.67 | $0.00 | — |
| 2022-02-09 | 5.67 | $0.00 | — |
| 2022-02-08 | 5.67 | $0.00 | — |
| 2022-02-07 | 5.67 | $0.00 | — |
| 2022-02-04 | 5.67 | $0.00 | — |
| 2022-02-03 | 5.67 | $0.00 | — |
| 2022-02-02 | 5.67 | $0.00 | — |
| 2022-02-01 | 5.67 | $0.00 | — |
| 2022-01-31 | 5.67 | $0.00 | — |
| 2022-01-28 | 5.67 | $0.00 | — |
| 2022-01-27 | 5.67 | $0.00 | — |
| 2022-01-26 | 5.67 | $0.00 | — |
| 2022-01-25 | 5.67 | $0.00 | — |
| 2022-01-24 | 5.67 | $0.00 | — |
| 2022-01-21 | 5.67 | $0.00 | — |
| 2022-01-20 | 5.67 | $0.00 | — |
| 2022-01-19 | 5.67 | $0.00 | — |
| 2022-01-18 | 5.67 | $0.00 | — |
| 2022-01-14 | 5.67 | $0.00 | — |
| 2022-01-13 | 5.67 | $0.00 | — |
| 2022-01-12 | 5.67 | $0.00 | — |
| 2022-01-11 | 5.67 | $0.00 | — |
| 2022-01-10 | 5.67 | $0.00 | — |
| 2022-01-07 | 5.67 | $0.00 | — |
| 2022-01-06 | 5.67 | $0.00 | — |
| 2022-01-05 | 5.67 | $0.00 | — |
| 2022-01-04 | 5.67 | $0.00 | — |
| 2022-01-03 | 5.67 | $0.00 | — |
| 2021-12-31 | 5.67 | $0.00 | — |
| 2021-12-30 | 5.67 | $0.00 | 100 |
| 2021-12-29 | 5.68 | $0.00 | — |
| 2021-12-28 | 5.68 | $0.00 | — |
| 2021-12-27 | 5.68 | $0.00 | — |
| 2021-12-23 | 5.68 | $0.00 | — |
| 2021-12-22 | 5.68 | $0.00 | — |
| 2021-12-21 | 5.68 | $0.00 | — |
| 2021-12-20 | 5.68 | $0.00 | — |
| 2021-12-17 | 5.68 | $0.00 | — |
| 2021-12-16 | 5.68 | $0.00 | — |
| 2021-12-15 | 5.68 | $0.00 | — |
| 2021-12-14 | 5.68 | $0.00 | — |
| 2021-12-13 | 5.68 | $0.00 | — |
| 2021-12-10 | 5.68 | $0.00 | — |
| 2021-12-09 | 5.68 | $0.00 | — |
| 2021-12-08 | 5.68 | $0.00 | — |
| 2021-12-07 | 5.68 | $0.00 | — |
| 2021-12-06 | 5.68 | $0.00 | — |
| 2021-12-03 | 5.68 | $0.00 | — |
| 2021-12-02 | 5.68 | $0.00 | — |
| 2021-12-01 | 5.68 | $0.00 | — |
| 2021-11-30 | 5.68 | $0.00 | 104487 |
| 2021-11-29 | 36.45 | $0.23 | — |
| 2021-11-26 | 36.45 | $0.23 | — |
| 2021-11-24 | 36.45 | $0.23 | — |
| 2021-11-23 | 36.45 | $0.23 | — |
| 2021-11-22 | 36.45 | $0.23 | — |
| 2021-11-19 | 36.45 | $0.23 | — |
| 2021-11-18 | 36.45 | $0.23 | — |
| 2021-11-17 | 36.45 | $0.23 | — |
| 2021-11-16 | 36.45 | $0.23 | — |
| 2021-11-15 | 36.45 | $0.23 | — |
| 2021-11-12 | 36.45 | $0.23 | — |
| 2021-11-11 | 36.45 | $0.23 | — |
| 2021-11-10 | 36.45 | $0.23 | — |
| 2021-11-09 | 36.45 | $0.23 | — |
| 2021-11-08 | 36.45 | $0.23 | — |
| 2021-11-05 | 36.45 | $0.23 | — |
| 2021-11-04 | 36.45 | $0.23 | — |
| 2021-11-03 | 36.45 | $0.23 | — |
| 2021-11-02 | 36.45 | $0.23 | — |
| 2021-11-01 | 36.45 | $0.23 | — |
| 2021-10-29 | 36.45 | $0.23 | — |
| 2021-10-28 | 36.45 | $0.23 | — |
| 2021-10-27 | 36.45 | $0.23 | — |
| 2021-10-26 | 36.45 | $0.23 | — |
| 2021-10-25 | 36.45 | $0.23 | — |
| 2021-10-22 | 36.45 | $0.23 | — |
| 2021-10-21 | 36.45 | $0.23 | — |
| 2021-10-20 | 36.45 | $0.23 | — |
| 2021-10-19 | 36.45 | $0.23 | — |
| 2021-10-18 | 36.45 | $0.23 | — |
| 2021-10-15 | 36.45 | $0.23 | — |
| 2021-10-14 | 36.45 | $0.23 | — |
| 2021-10-13 | 36.45 | $0.23 | — |
| 2021-10-12 | 36.45 | $0.23 | — |
| 2021-10-11 | 36.45 | $0.23 | — |
| 2021-10-08 | 36.45 | $0.23 | — |
| 2021-10-07 | 36.45 | $0.23 | — |
| 2021-10-06 | 36.45 | $0.23 | — |
| 2021-10-05 | 36.45 | $0.23 | — |
| 2021-10-04 | 36.45 | $0.23 | — |
| 2021-10-01 | 36.45 | $0.23 | — |
| 2021-09-30 | 36.45 | $0.23 | — |
| 2021-09-29 | 36.45 | $0.23 | — |
| 2021-09-28 | 36.45 | $0.23 | — |
| 2021-09-27 | 36.45 | $0.23 | — |
| 2021-09-24 | 36.45 | $0.23 | — |
| 2021-09-23 | 36.45 | $0.23 | — |
| 2021-09-22 | 36.45 | $0.23 | — |
| 2021-09-21 | 36.45 | $0.23 | — |
| 2021-09-20 | 36.45 | $0.23 | — |
| 2021-09-17 | 36.45 | $0.23 | — |
| 2021-09-16 | 36.45 | $0.23 | — |
| 2021-09-15 | 36.45 | $0.23 | 2116 |
| 2021-09-14 | 37.02 | $0.24 | — |
| 2021-09-13 | 37.02 | $0.24 | — |
| 2021-09-10 | 37.02 | $0.24 | 2000 |
| 2021-09-09 | 39.72 | $0.29 | — |
| 2021-09-08 | 39.72 | $0.29 | — |
| 2021-09-07 | 39.72 | $0.29 | 10887 |
| 2021-09-03 | 39.72 | $0.29 | — |
| 2021-09-02 | 39.72 | $0.29 | 6767 |
| 2021-09-01 | 39.72 | $0.29 | 1625 |
| 2021-08-31 | 41.49 | $0.33 | — |
| 2021-08-30 | 41.49 | $0.33 | — |
| 2021-08-27 | 41.49 | $0.33 | 4507 |
| 2021-08-26 | 40.35 | $0.31 | — |
| 2021-08-25 | 40.35 | $0.31 | 10 |
| 2021-08-24 | 40.35 | $0.31 | 50 |
| 2021-08-23 | 40.35 | $0.31 | 8000 |
| 2021-08-20 | 49.85 | $0.55 | — |
| 2021-08-19 | 49.85 | $0.55 | — |
| 2021-08-18 | 49.85 | $0.55 | 280 |
| 2021-08-17 | 50.06 | $0.55 | — |
| 2021-08-16 | 50.06 | $0.55 | 4 |
| 2021-08-13 | 50.06 | $0.55 | — |
| 2021-08-12 | 50.06 | $0.55 | 85 |
| 2021-08-11 | 50.06 | $0.55 | 200 |
| 2021-08-10 | 40.99 | $0.32 | 125 |
| 2021-08-09 | 40.56 | $0.31 | 341 |
| 2021-08-06 | 44.98 | $0.45 | 50 |
| 2021-08-05 | 44.98 | $0.45 | 4160 |
| 2021-08-04 | 48.02 | $0.54 | 401 |
| 2021-08-03 | 38.87 | $0.33 | — |
| 2021-08-02 | 38.87 | $0.33 | — |
| 2021-07-30 | 38.87 | $0.33 | 2900 |
| 2021-07-29 | 44.65 | $0.51 | 8200 |
| 2021-07-28 | 46.47 | $0.56 | — |
| 2021-07-27 | 46.47 | $0.56 | — |
| 2021-07-26 | 46.47 | $0.56 | 100 |
| 2021-07-23 | 42.00 | $0.45 | 6 |
| 2021-07-22 | 42.00 | $0.45 | — |
| 2021-07-21 | 42.00 | $0.45 | — |
| 2021-07-20 | 42.00 | $0.45 | — |
| 2021-07-19 | 42.00 | $0.45 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-24.29
2026-07-15
Close Price
$0.01
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -24.29 | $0.01 | 1000 |
| 2026-07-14 | -20.00 | $0.01 | 34934 |
| 2026-07-13 | -39.43 | $0.01 | — |
| 2026-07-10 | -39.43 | $0.01 | 20000 |
| 2026-07-09 | -49.88 | $0.01 | — |
| 2026-07-08 | -49.88 | $0.01 | 20000 |
| 2026-07-07 | -67.57 | $0.01 | 5000 |
| 2026-07-06 | -86.36 | $0.01 | 20000 |
| 2026-07-02 | -91.23 | $0.01 | 20000 |
| 2026-07-01 | -84.64 | $0.01 | 20000 |
| 2026-06-30 | -79.83 | $0.01 | 20000 |
| 2026-06-29 | -79.83 | $0.01 | 20000 |
| 2026-06-26 | -86.93 | $0.01 | 20000 |
| 2026-06-25 | -87.50 | $0.01 | 20000 |
| 2026-06-24 | -87.50 | $0.01 | 20000 |
| 2026-06-23 | -87.50 | $0.01 | 20000 |
| 2026-06-22 | -82.95 | $0.01 | 19400 |
| 2026-06-18 | -87.50 | $0.01 | 7500 |
| 2026-06-17 | -82.95 | $0.01 | 37500 |
| 2026-06-16 | -82.95 | $0.01 | 37500 |
| 2026-06-15 | -67.61 | $0.01 | 10000 |
| 2026-06-12 | -67.61 | $0.01 | 10000 |
| 2026-06-11 | -81.25 | $0.01 | 10000 |
| 2026-06-10 | -81.25 | $0.01 | 109172 |
| 2026-06-09 | -78.69 | $0.01 | 150974 |
| 2026-06-08 | -67.05 | $0.01 | 134844 |
| 2026-06-05 | -54.55 | $0.01 | 395467 |
| 2026-06-04 | -65.91 | $0.01 | 763823 |
| 2026-06-03 | -26.92 | $0.01 | 2.1M |
| 2026-05-27 | -100.00 | $0.00 | 59500 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 59500 |
| 2026-05-21 | -100.00 | $0.00 | 59500 |
| 2026-05-20 | -100.00 | $0.00 | 59500 |
| 2026-05-19 | -100.00 | $0.00 | 59500 |
| 2026-05-18 | -100.00 | $0.00 | 59500 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 59500 |
| 2026-05-13 | -100.00 | $0.00 | 59500 |
| 2026-05-12 | -100.00 | $0.00 | 59500 |
| 2026-05-11 | -100.00 | $0.00 | 59500 |
| 2026-05-08 | -100.00 | $0.00 | 59500 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 59500 |
| 2026-05-05 | -100.00 | $0.00 | 59500 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 59500 |
| 2026-04-30 | -100.00 | $0.00 | 59500 |
| 2026-04-29 | -94.44 | $0.00 | 59500 |
| 2026-04-28 | -94.44 | $0.00 | 59500 |
| 2026-04-27 | -5.56 | $0.01 | 59500 |
| 2026-04-24 | 0.00 | $0.01 | 59500 |
| 2026-04-23 | 0.00 | $0.01 | 59500 |
| 2026-04-22 | 0.00 | $0.01 | 59500 |
| 2026-04-21 | 0.00 | $0.01 | 59500 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 59500 |
| 2026-04-16 | 0.00 | $0.01 | 110000 |
| 2026-04-15 | -68.18 | $0.00 | 9409 |
| 2026-04-14 | -68.18 | $0.00 | 9409 |
| 2026-04-13 | -68.18 | $0.00 | 9409 |
| 2026-04-10 | -68.18 | $0.00 | 10818 |
| 2026-04-09 | 0.00 | $0.01 | 7625 |
| 2026-04-08 | -13.33 | $0.00 | 7625 |
| 2026-04-07 | -13.33 | $0.00 | 7625 |
| 2026-04-06 | -13.33 | $0.00 | 7625 |
| 2026-04-02 | 0.00 | $0.01 | 650000 |
| 2026-04-01 | 0.00 | $0.01 | 650000 |
| 2026-03-31 | 0.00 | $0.01 | 650000 |
| 2026-03-30 | 0.00 | $0.01 | 650000 |
| 2026-03-27 | 0.00 | $0.01 | 650000 |
| 2026-03-26 | 0.00 | $0.01 | 650000 |
| 2026-03-25 | 0.00 | $0.01 | 650000 |
| 2026-03-24 | 0.00 | $0.01 | 1.1M |
| 2026-03-23 | -100.00 | $0.00 | 1409 |
| 2026-03-20 | -100.00 | $0.00 | 1409 |
| 2026-03-19 | -100.00 | $0.00 | 1409 |
| 2026-03-18 | -100.00 | $0.00 | 1409 |
| 2026-03-17 | -100.00 | $0.00 | 1409 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 1409 |
| 2026-03-12 | -81.25 | $0.00 | 1409 |
| 2026-03-11 | -80.00 | $0.00 | 1409 |
| 2026-03-10 | -76.34 | $0.00 | 1409 |
| 2026-03-09 | -76.34 | $0.00 | 1409 |
| 2026-03-06 | -54.84 | $0.01 | 20000 |
| 2026-03-05 | -54.84 | $0.01 | 20000 |
| 2026-03-04 | -54.84 | $0.01 | 20000 |
| 2026-03-03 | -54.84 | $0.01 | 20000 |
| 2026-03-02 | -54.84 | $0.01 | 20000 |
| 2026-02-27 | -54.84 | $0.01 | 20000 |
| 2026-02-26 | -54.84 | $0.01 | 20000 |
| 2026-02-25 | -54.84 | $0.01 | 20000 |
| 2026-02-24 | -54.84 | $0.01 | 20000 |
| 2026-02-23 | -54.84 | $0.01 | 20000 |
| 2026-02-20 | -54.84 | $0.01 | — |
| 2026-02-19 | -54.84 | $0.01 | — |
| 2026-02-18 | -54.84 | $0.01 | 20010 |
| 2026-02-17 | -59.55 | $0.01 | — |
| 2026-02-13 | -59.55 | $0.01 | 537125 |
| 2026-02-12 | -85.25 | $0.00 | 290500 |
| 2026-02-11 | -68.92 | $0.01 | 114600 |
| 2026-02-10 | -85.14 | $0.00 | 3.0M |
| 2026-02-09 | -92.91 | $0.00 | 538600 |
| 2026-02-06 | -100.00 | $0.01 | — |
| 2026-02-05 | -100.00 | $0.01 | 104655 |
| 2026-02-04 | -100.00 | $0.01 | 104655 |
| 2026-02-03 | -100.00 | $0.01 | 104655 |
| 2026-02-02 | -92.00 | $0.01 | — |
| 2026-01-30 | -86.79 | $0.01 | — |
| 2026-01-29 | -82.14 | $0.01 | 104655 |
| 2026-01-28 | -82.14 | $0.01 | 104655 |
| 2026-01-27 | -82.14 | $0.01 | 469340 |
| 2026-01-26 | -57.14 | $0.01 | 20500 |
| 2026-01-23 | -57.14 | $0.01 | 20500 |
| 2026-01-22 | -57.14 | $0.01 | 50500 |
| 2026-01-21 | -57.14 | $0.01 | 15625 |
| 2026-01-20 | -41.07 | $0.01 | 40000 |
| 2026-01-16 | -41.07 | $0.01 | 20000 |
| 2026-01-15 | -41.07 | $0.01 | 145000 |
| 2026-01-14 | -17.86 | $0.01 | 397325 |
| 2026-01-13 | -33.96 | $0.01 | 846250 |
| 2026-01-12 | 0.00 | $0.01 | 265825 |
| 2026-01-09 | -29.44 | $0.01 | 70000 |
| 2026-01-08 | -28.57 | $0.01 | 10000 |
| 2026-01-07 | -26.09 | $0.01 | 100000 |
| 2026-01-06 | -12.50 | $0.01 | 215750 |
| 2026-01-05 | -41.94 | $0.01 | 170000 |
| 2026-01-02 | -67.74 | $0.01 | 4398 |
| 2025-12-31 | -67.74 | $0.01 | 8967 |
| 2025-12-30 | -67.74 | $0.01 | 9621 |
| 2025-12-29 | -50.24 | $0.01 | 9621 |
| 2025-12-26 | -50.24 | $0.01 | 9621 |
| 2025-12-24 | -50.24 | $0.01 | 9621 |
| 2025-12-23 | -57.38 | $0.01 | 6108 |
| 2025-12-22 | -35.00 | $0.01 | 39271 |
| 2025-12-19 | -35.00 | $0.01 | 39271 |
| 2025-12-18 | -35.00 | $0.01 | 39271 |
| 2025-12-17 | -48.14 | $0.01 | 89271 |
| 2025-12-16 | -45.71 | $0.01 | 76000 |
| 2025-12-15 | -42.86 | $0.01 | 400 |
| 2025-12-12 | -48.57 | $0.01 | — |
| 2025-12-11 | -66.67 | $0.01 | — |
| 2025-12-10 | -64.86 | $0.01 | 309726 |
| 2025-12-09 | -51.72 | $0.01 | 238274 |
| 2025-12-08 | -87.77 | $0.00 | 21000 |
| 2025-12-05 | -93.75 | $0.00 | 97000 |
| 2025-12-04 | -89.67 | $0.01 | 154656 |
| 2025-12-03 | -89.67 | $0.01 | 154656 |
| 2025-12-02 | -89.67 | $0.01 | 154656 |
| 2025-12-01 | -89.67 | $0.01 | 396656 |
| 2025-11-28 | -91.03 | $0.01 | — |
| 2025-11-26 | -91.03 | $0.01 | 20000 |
| 2025-11-25 | -88.86 | $0.01 | 305400 |
| 2025-11-24 | -90.76 | $0.01 | 652000 |
| 2025-11-21 | -90.49 | $0.01 | 28000 |
| 2025-11-20 | -90.49 | $0.01 | 96300 |
| 2025-11-19 | -90.63 | $0.01 | 340107 |
| 2025-11-18 | -89.95 | $0.01 | 188200 |
| 2025-11-17 | -92.12 | $0.01 | 725967 |
| 2025-11-14 | -89.51 | $0.01 | 155201 |
| 2025-11-13 | -90.49 | $0.01 | 3.7M |
| 2025-11-12 | -96.60 | $0.00 | 300 |
| 2025-11-11 | -96.85 | $0.00 | 700 |
| 2025-11-10 | -97.83 | $0.00 | 5.5M |
| 2025-11-07 | -96.67 | $0.01 | 256137 |
| 2025-11-06 | 0.00 | $0.04 | 250 |
| 2025-11-05 | 0.00 | $0.04 | 250 |
| 2025-11-04 | 0.00 | $0.04 | 250 |
| 2025-11-03 | 0.00 | $0.04 | 250 |
| 2025-10-31 | -17.00 | $0.04 | 10000 |
| 2025-10-30 | -17.00 | $0.04 | 10000 |
| 2025-10-29 | -100.00 | $0.03 | 10000 |
| 2025-10-28 | -100.00 | $0.03 | — |
| 2025-10-27 | -100.00 | $0.03 | 200 |
| 2025-10-24 | 0.00 | $0.04 | — |
| 2025-10-23 | 0.00 | $0.04 | — |
| 2025-10-22 | 0.00 | $0.04 | — |
| 2025-10-21 | 0.00 | $0.04 | — |
| 2025-10-20 | 0.00 | $0.04 | — |
| 2025-10-17 | 0.00 | $0.04 | — |
| 2025-10-16 | 0.00 | $0.04 | — |
| 2025-10-15 | 0.00 | $0.04 | — |
| 2025-10-14 | 0.00 | $0.04 | — |
| 2025-10-13 | 0.00 | $0.04 | 20000 |
| 2025-10-10 | 0.00 | $0.04 | — |
| 2025-10-09 | 0.00 | $0.04 | — |
| 2025-10-08 | 0.00 | $0.04 | — |
| 2025-10-07 | 0.00 | $0.04 | — |
| 2025-10-06 | 0.00 | $0.04 | — |
| 2025-10-03 | 0.00 | $0.04 | — |
| 2025-10-02 | 0.00 | $0.04 | — |
| 2025-10-01 | 0.00 | $0.04 | — |
| 2025-09-30 | 0.00 | $0.04 | — |
| 2025-09-29 | 0.00 | $0.04 | — |
| 2025-09-26 | 0.00 | $0.04 | — |
| 2025-09-25 | 0.00 | $0.04 | — |
| 2025-09-24 | 0.00 | $0.04 | — |
| 2025-09-23 | 0.00 | $0.04 | — |
| 2025-09-22 | 0.00 | $0.04 | 6564 |
| 2025-09-19 | -100.00 | $0.03 | — |
| 2025-09-18 | -100.00 | $0.03 | — |
| 2025-09-17 | -77.78 | $0.03 | — |
| 2025-09-16 | -88.89 | $0.03 | — |
| 2025-09-15 | -88.89 | $0.03 | 65951 |
| 2025-09-12 | -88.89 | $0.03 | — |
| 2025-09-11 | -88.89 | $0.03 | — |
| 2025-09-10 | -88.89 | $0.03 | — |
| 2025-09-09 | -88.89 | $0.03 | — |
| 2025-09-08 | -88.89 | $0.03 | — |
| 2025-09-05 | -88.89 | $0.03 | — |
| 2025-09-04 | -88.89 | $0.03 | — |
| 2025-09-03 | -88.89 | $0.03 | — |
| 2025-09-02 | -88.89 | $0.03 | 65951 |
| 2025-08-29 | -88.89 | $0.03 | — |
| 2025-08-28 | -88.89 | $0.03 | — |
| 2025-08-27 | -88.89 | $0.03 | — |
| 2025-08-26 | -88.89 | $0.03 | — |
| 2025-08-25 | -88.89 | $0.03 | 2000 |
| 2025-08-22 | -88.89 | $0.03 | 65951 |
| 2025-08-21 | -88.89 | $0.03 | 65951 |
| 2025-08-20 | -100.00 | $0.03 | 65951 |
| 2025-08-19 | -100.00 | $0.03 | 83076 |
| 2025-08-18 | -100.00 | $0.03 | 9092 |
| 2025-08-15 | 0.00 | $0.04 | — |
| 2025-08-14 | 0.00 | $0.04 | — |
| 2025-08-13 | 0.00 | $0.04 | — |
| 2025-08-12 | 0.00 | $0.04 | — |
| 2025-08-11 | 0.00 | $0.04 | — |
| 2025-08-08 | 0.00 | $0.04 | 2564 |
| 2025-08-07 | 0.00 | $0.04 | — |
| 2025-08-06 | 0.00 | $0.04 | — |
| 2025-08-05 | 0.00 | $0.04 | — |
| 2025-08-04 | 0.00 | $0.04 | — |
| 2025-08-01 | 0.00 | $0.04 | — |
| 2025-07-31 | 0.00 | $0.04 | — |
| 2025-07-30 | 0.00 | $0.04 | 2564 |
| 2025-07-29 | -36.99 | $0.04 | — |
| 2025-07-28 | -36.99 | $0.04 | 3154 |
| 2025-07-25 | -36.99 | $0.04 | — |
| 2025-07-24 | -36.99 | $0.04 | — |
| 2025-07-23 | -36.99 | $0.04 | — |
| 2025-07-22 | -36.99 | $0.04 | — |
| 2025-07-21 | -36.99 | $0.04 | 3154 |
| 2025-07-18 | -36.99 | $0.04 | 3154 |
| 2025-07-17 | -30.00 | $0.04 | 3154 |
| 2025-07-16 | -81.11 | $0.03 | 3154 |
| 2025-07-15 | -81.11 | $0.03 | 3154 |
| 2025-07-14 | -81.11 | $0.03 | 3154 |
| 2025-07-11 | -81.11 | $0.03 | 3154 |
| 2025-07-10 | 0.00 | $0.04 | — |
| 2025-07-09 | 0.00 | $0.04 | 3154 |
| 2025-07-08 | 0.00 | $0.04 | 3154 |
| 2025-07-07 | 0.00 | $0.04 | 3154 |
| 2025-07-03 | 0.00 | $0.04 | — |
| 2025-07-02 | 0.00 | $0.04 | 3154 |
| 2025-07-01 | 0.00 | $0.04 | — |
| 2025-06-30 | 0.00 | $0.04 | — |
| 2025-06-27 | 0.00 | $0.04 | 3000 |
| 2025-06-26 | 0.00 | $0.04 | — |
| 2025-06-25 | 0.00 | $0.04 | — |
| 2025-06-24 | 0.00 | $0.04 | — |
| 2025-06-23 | 0.00 | $0.04 | — |
| 2025-06-20 | 0.00 | $0.04 | 3154 |
| 2025-06-18 | -100.00 | $0.03 | 1140 |
| 2025-06-17 | 0.00 | $0.03 | — |
| 2025-06-16 | 0.00 | $0.03 | — |
| 2025-06-13 | 0.00 | $0.03 | 3154 |
| 2025-06-12 | -100.00 | $0.03 | — |
| 2025-06-11 | -100.00 | $0.03 | — |
| 2025-06-10 | -100.00 | $0.03 | — |
| 2025-06-09 | -100.00 | $0.03 | 31911 |
| 2025-06-06 | 0.00 | $0.03 | — |
| 2025-06-05 | 0.00 | $0.03 | 3170 |
| 2025-06-04 | -100.00 | $0.03 | — |
| 2025-06-03 | -100.00 | $0.03 | — |
| 2025-06-02 | -100.00 | $0.03 | — |
| 2025-05-30 | -100.00 | $0.03 | — |
| 2025-05-29 | -100.00 | $0.03 | — |
| 2025-05-28 | -100.00 | $0.03 | 86 |
| 2025-05-27 | -100.00 | $0.03 | 3 |
| 2025-05-23 | -100.00 | $0.03 | — |
| 2025-05-22 | -100.00 | $0.03 | — |
| 2025-05-21 | -100.00 | $0.03 | 23000 |
| 2025-04-04 | -100.00 | $0.03 | 3 |
| 2025-04-03 | -100.00 | $0.03 | 3 |
| 2025-04-02 | -100.00 | $0.03 | — |
| 2025-04-01 | -100.00 | $0.03 | — |
| 2025-03-31 | -100.00 | $0.03 | — |
| 2025-03-28 | -100.00 | $0.03 | 3 |
| 2025-03-27 | -100.00 | $0.03 | — |
| 2025-03-26 | -100.00 | $0.03 | — |
| 2025-03-25 | -100.00 | $0.03 | — |
| 2025-03-24 | -100.00 | $0.03 | 3 |
| 2025-03-21 | -100.00 | $0.03 | 6005 |
| 2025-03-20 | -100.00 | $0.03 | 6005 |
| 2025-03-19 | -100.00 | $0.03 | 6005 |
| 2025-03-18 | -100.00 | $0.03 | 6005 |
| 2025-03-17 | -100.00 | $0.03 | — |
| 2025-03-14 | -100.00 | $0.03 | — |
| 2025-03-13 | -100.00 | $0.03 | — |
| 2025-03-12 | -100.00 | $0.03 | — |
| 2025-03-11 | -100.00 | $0.03 | 6005 |
| 2025-03-10 | -100.00 | $0.03 | 20000 |
| 2025-03-07 | -100.00 | $0.03 | — |
| 2025-03-06 | -100.00 | $0.03 | — |
| 2025-03-05 | -100.00 | $0.03 | — |
| 2025-03-04 | -100.00 | $0.03 | 25000 |
| 2025-01-14 | -100.00 | $0.04 | 5000 |
| 2025-01-13 | -100.00 | $0.04 | 5000 |
| 2025-01-10 | -100.00 | $0.04 | — |
| 2025-01-08 | -100.00 | $0.04 | — |
| 2025-01-07 | -100.00 | $0.04 | 5000 |
| 2025-01-06 | -100.00 | $0.04 | — |
| 2025-01-03 | -100.00 | $0.04 | — |
| 2025-01-02 | -100.00 | $0.04 | 5000 |
| 2024-12-31 | -100.00 | $0.04 | 5000 |
| 2024-12-30 | -100.00 | $0.04 | 5000 |
| 2024-12-27 | -100.00 | $0.04 | — |
| 2024-12-26 | -100.00 | $0.04 | — |
| 2024-12-24 | -100.00 | $0.04 | 5000 |
| 2024-12-23 | -100.00 | $0.04 | — |
| 2024-12-20 | -100.00 | $0.04 | 5000 |
| 2024-12-19 | -100.00 | $0.04 | — |
| 2024-12-18 | -100.00 | $0.04 | 5000 |
| 2024-12-17 | -100.00 | $0.04 | 5000 |
| 2024-12-16 | -100.00 | $0.04 | 5000 |
| 2024-12-13 | -100.00 | $0.04 | 10000 |
| 2024-12-12 | 0.00 | $0.04 | 20000 |
| 2024-12-11 | 0.00 | $0.04 | 20000 |
| 2024-12-10 | 0.00 | $0.04 | 20000 |
| 2024-12-09 | 0.00 | $0.04 | — |
| 2024-12-06 | 0.00 | $0.04 | 20000 |
| 2024-12-05 | 0.00 | $0.04 | 20000 |
| 2024-12-04 | 0.00 | $0.04 | 20000 |
| 2024-12-03 | -100.00 | $0.04 | — |
| 2024-12-02 | -100.00 | $0.04 | — |
| 2024-11-29 | -100.00 | $0.04 | — |
| 2024-11-27 | -100.00 | $0.04 | 20000 |
| 2024-11-26 | -100.00 | $0.04 | — |
| 2024-11-25 | -100.00 | $0.04 | 20000 |
| 2024-11-22 | -100.00 | $0.04 | 20000 |
| 2024-11-21 | -100.00 | $0.04 | 20000 |
| 2024-11-20 | -100.00 | $0.04 | 20000 |
| 2024-11-19 | -100.00 | $0.04 | 20000 |
| 2024-11-18 | -100.00 | $0.04 | — |
| 2024-11-15 | -100.00 | $0.04 | — |
| 2024-11-14 | -100.00 | $0.04 | — |
| 2024-11-13 | -100.00 | $0.04 | 20000 |
| 2024-11-12 | -100.00 | $0.04 | — |
| 2024-11-11 | -100.00 | $0.04 | — |
| 2024-11-08 | -100.00 | $0.04 | 20000 |
| 2024-11-07 | -100.00 | $0.04 | 20000 |
| 2024-11-06 | -100.00 | $0.04 | 20000 |
| 2024-11-05 | -100.00 | $0.05 | 20000 |
| 2024-11-04 | -100.00 | $0.05 | 20000 |
| 2024-11-01 | -100.00 | $0.05 | 20000 |
| 2024-10-31 | 0.00 | $0.05 | — |
| 2024-10-30 | 0.00 | $0.05 | — |
| 2024-10-29 | 0.00 | $0.05 | — |
| 2024-10-28 | 0.00 | $0.05 | 85935 |
| 2024-10-25 | 0.00 | $0.05 | — |
| 2024-10-24 | 0.00 | $0.05 | — |
| 2024-10-23 | 0.00 | $0.05 | — |
| 2024-10-22 | 0.00 | $0.05 | — |
| 2024-10-21 | 0.00 | $0.05 | — |
| 2024-10-18 | 0.00 | $0.05 | 225 |
| 2024-10-17 | 0.00 | $0.05 | 1000 |
| 2024-10-16 | 0.00 | $0.05 | 200 |
| 2024-10-15 | 0.00 | $0.05 | — |
| 2024-10-14 | 0.00 | $0.05 | 85935 |
| 2024-10-11 | -81.93 | $0.05 | — |
| 2024-10-10 | -97.58 | $0.05 | — |
| 2024-10-09 | -97.58 | $0.05 | 85935 |
| 2024-10-08 | -97.58 | $0.05 | — |
| 2024-10-07 | -97.58 | $0.05 | 85935 |
| 2024-10-04 | -97.58 | $0.05 | 85935 |
| 2024-10-03 | -97.62 | $0.05 | 85935 |
| 2024-10-02 | -97.62 | $0.05 | 85935 |
| 2024-10-01 | -97.62 | $0.05 | 85935 |
| 2024-09-30 | -97.62 | $0.05 | 7980 |
| 2024-09-27 | -100.00 | $0.05 | — |
| 2024-09-26 | -100.00 | $0.05 | — |
| 2024-09-25 | -100.00 | $0.05 | — |
| 2024-09-24 | -100.00 | $0.05 | — |
| 2024-09-23 | -100.00 | $0.05 | 85935 |
| 2024-09-20 | -100.00 | $0.05 | 85935 |
| 2024-09-19 | -100.00 | $0.05 | — |
| 2024-09-18 | -100.00 | $0.05 | 85935 |
| 2024-09-17 | -100.00 | $0.05 | 5760 |
| 2024-09-16 | -98.78 | $0.05 | 147820 |
| 2024-09-13 | -1.83 | $0.11 | 33500 |
| 2024-09-12 | -1.83 | $0.11 | 33500 |
| 2024-09-11 | -1.83 | $0.11 | 33500 |
| 2024-09-10 | -100.00 | $0.05 | — |
| 2024-09-09 | -100.00 | $0.05 | 70000 |
| 2024-09-06 | 0.00 | $0.11 | 5000 |
| 2024-09-05 | -99.82 | $0.05 | 15000 |
| 2024-09-04 | -100.00 | $0.05 | 5000 |
| 2024-09-03 | -26.76 | $0.10 | 500 |
| 2024-08-30 | -26.76 | $0.10 | 1100 |
| 2024-08-29 | 0.00 | $0.10 | 9432 |
| 2024-08-28 | 0.00 | $0.10 | 9432 |
| 2024-08-27 | 0.00 | $0.10 | 9432 |
| 2024-08-26 | 0.00 | $0.10 | — |
| 2024-08-23 | 0.00 | $0.10 | 9432 |
| 2024-08-22 | 0.00 | $0.10 | — |
| 2024-08-21 | 0.00 | $0.10 | 9432 |
| 2024-08-20 | 0.00 | $0.10 | 14432 |
| 2024-08-16 | -100.00 | $0.06 | 28832 |
| 2024-08-15 | -100.00 | $0.06 | 28832 |
| 2024-08-14 | -100.00 | $0.06 | 28832 |
| 2024-08-13 | -96.18 | $0.06 | 28832 |
| 2024-08-12 | -96.96 | $0.06 | — |
| 2024-08-09 | -96.96 | $0.06 | 28832 |
| 2024-08-08 | -96.86 | $0.06 | 28832 |
| 2024-08-07 | -96.86 | $0.06 | 28832 |
| 2024-08-06 | -96.86 | $0.06 | 28832 |
| 2024-08-05 | -96.86 | $0.06 | 28832 |
| 2024-08-02 | -96.86 | $0.06 | 28832 |
| 2024-08-01 | -96.86 | $0.06 | 28832 |
| 2024-07-31 | -96.86 | $0.06 | 28832 |
| 2024-07-30 | -96.86 | $0.06 | 28832 |
| 2024-07-29 | -96.86 | $0.06 | 28832 |
| 2024-07-26 | -96.86 | $0.06 | 28832 |
| 2024-07-25 | -96.86 | $0.06 | — |
| 2024-07-24 | -96.86 | $0.06 | — |
| 2024-07-23 | -96.86 | $0.06 | — |
| 2024-06-28 | -96.86 | $0.06 | 18600 |
| 2024-05-31 | -33.32 | $0.12 | 5200 |
| 2024-05-20 | -95.50 | $0.06 | 7400 |
| 2024-04-05 | -99.90 | $0.05 | 28832 |
| 2024-04-03 | -92.68 | $0.06 | 200 |
| 2024-04-01 | 0.00 | $0.14 | 500 |
| 2024-03-26 | -100.00 | $0.05 | 1000 |
| 2024-03-25 | -100.00 | $0.06 | 7732 |
| 2024-03-19 | -100.00 | $0.08 | 10000 |
| 2024-03-18 | -100.00 | $0.08 | 10000 |
| 2024-03-15 | -100.00 | $0.08 | 1452 |
| 2024-03-11 | -100.00 | $0.08 | 1500 |
| 2024-03-08 | -21.68 | $0.10 | 2000 |
| 2024-03-07 | -100.00 | $0.08 | 100 |
| 2024-02-29 | -100.00 | $0.08 | 7315 |
| 2024-02-27 | -100.00 | $0.09 | — |
| 2024-02-26 | -100.00 | $0.09 | — |
| 2024-02-23 | -100.00 | $0.09 | — |
| 2024-02-22 | -100.00 | $0.09 | 500 |
| 2024-02-21 | -100.00 | $0.11 | — |
| 2024-02-20 | -100.00 | $0.11 | — |
| 2024-02-16 | -100.00 | $0.11 | — |
| 2024-02-15 | -100.00 | $0.11 | — |
| 2024-02-14 | -100.00 | $0.11 | — |
| 2024-02-13 | -100.00 | $0.11 | — |
| 2024-02-12 | -100.00 | $0.11 | — |
| 2024-02-09 | -100.00 | $0.11 | — |
| 2024-02-08 | -100.00 | $0.11 | — |
| 2024-02-07 | -100.00 | $0.11 | — |
| 2024-02-06 | -86.18 | $0.11 | — |
| 2024-02-05 | -86.38 | $0.11 | — |
| 2024-02-02 | -86.38 | $0.11 | 155 |
| 2024-02-01 | -1.45 | $0.14 | — |
| 2024-01-31 | -1.45 | $0.14 | — |
| 2024-01-30 | -1.45 | $0.14 | — |
| 2024-01-29 | -1.45 | $0.14 | — |
| 2024-01-26 | -1.45 | $0.14 | — |
| 2024-01-25 | -1.45 | $0.14 | — |
| 2024-01-24 | -2.58 | $0.14 | — |
| 2024-01-23 | -2.58 | $0.14 | — |
| 2024-01-22 | -2.58 | $0.14 | — |
| 2024-01-19 | -2.58 | $0.14 | — |
| 2024-01-18 | -1.22 | $0.14 | — |
| 2024-01-17 | -1.22 | $0.14 | — |
| 2024-01-16 | -2.28 | $0.14 | — |
| 2024-01-12 | -2.26 | $0.14 | — |
| 2024-01-11 | -2.52 | $0.14 | — |
| 2024-01-10 | -2.52 | $0.14 | 2500 |
| 2024-01-09 | -47.61 | $0.10 | 400 |
| 2024-01-08 | -1.86 | $0.14 | — |
| 2024-01-05 | -1.86 | $0.14 | — |
| 2024-01-04 | -1.86 | $0.14 | 2500 |
| 2024-01-03 | -24.23 | $0.12 | 4000 |
| 2024-01-02 | -27.72 | $0.12 | — |
| 2023-12-29 | -27.72 | $0.12 | 1000 |
| 2023-12-28 | -26.39 | $0.12 | — |
| 2023-12-27 | -26.36 | $0.12 | 1000 |
| 2023-12-26 | -1.32 | $0.14 | — |
| 2023-12-22 | -1.32 | $0.14 | — |
| 2023-12-21 | -1.32 | $0.14 | — |
| 2023-12-20 | -1.32 | $0.14 | 5000 |
| 2023-12-19 | -99.21 | $0.07 | — |
| 2023-12-18 | -99.21 | $0.07 | — |
| 2023-12-15 | -99.21 | $0.07 | 22821 |
| 2023-12-14 | -99.87 | $0.06 | 400 |
| 2023-12-13 | 0.00 | $0.14 | — |
| 2023-12-12 | 0.00 | $0.14 | 1000 |
| 2023-12-11 | 0.00 | $0.11 | — |
| 2023-12-08 | 0.00 | $0.11 | — |
| 2023-12-07 | 0.00 | $0.11 | — |
| 2023-12-06 | 0.00 | $0.11 | — |
| 2023-12-05 | 0.00 | $0.11 | — |
| 2023-12-04 | 0.00 | $0.11 | — |
| 2023-12-01 | 0.00 | $0.11 | 1000 |
| 2023-11-30 | -12.91 | $0.10 | 1000 |
| 2023-11-29 | -3.56 | $0.10 | 4906 |
| 2023-11-28 | -7.35 | $0.10 | — |
| 2023-11-27 | -7.35 | $0.10 | 5000 |
| 2023-11-24 | -100.00 | $0.08 | — |
| 2023-11-22 | -100.00 | $0.08 | — |
| 2023-11-21 | -100.00 | $0.08 | — |
| 2023-11-20 | -100.00 | $0.08 | — |
| 2023-11-17 | -100.00 | $0.08 | — |
| 2023-11-16 | -100.00 | $0.08 | — |
| 2023-11-15 | -100.00 | $0.08 | — |
| 2023-11-14 | -100.00 | $0.08 | 100 |
| 2023-11-10 | 0.00 | $0.10 | — |
| 2023-11-09 | 0.00 | $0.10 | — |
| 2023-11-08 | 0.00 | $0.10 | — |
| 2023-11-07 | -1.45 | $0.10 | — |
| 2023-11-06 | -1.40 | $0.10 | — |
| 2023-11-03 | -1.40 | $0.10 | — |
| 2023-11-02 | -1.40 | $0.10 | — |
| 2023-11-01 | -1.40 | $0.10 | — |
| 2023-10-31 | -1.40 | $0.10 | — |
| 2023-10-30 | -4.51 | $0.10 | — |
| 2023-10-27 | -4.51 | $0.10 | — |
| 2023-10-26 | -4.51 | $0.10 | — |
| 2023-10-25 | -4.51 | $0.10 | — |
| 2023-10-24 | -4.51 | $0.10 | 9800 |
| 2023-10-23 | -4.51 | $0.10 | — |
| 2023-10-20 | -4.51 | $0.10 | — |
| 2023-10-19 | -4.51 | $0.10 | — |
| 2023-10-18 | -4.51 | $0.10 | — |
| 2023-10-17 | -4.51 | $0.10 | — |
| 2023-10-16 | -4.51 | $0.10 | 5000 |
| 2023-10-13 | -52.01 | $0.09 | — |
| 2023-10-12 | -52.01 | $0.09 | — |
| 2023-10-11 | -52.03 | $0.09 | 5200 |
| 2023-10-10 | -100.00 | $0.08 | 5000 |
| 2023-10-09 | -100.00 | $0.09 | — |
| 2023-10-06 | -100.00 | $0.09 | — |
| 2023-10-05 | -100.00 | $0.09 | — |
| 2023-10-04 | -100.00 | $0.09 | 5000 |
| 2023-10-02 | -100.00 | $0.10 | — |
| 2023-09-29 | -0.40 | $0.10 | — |
| 2023-09-28 | -0.40 | $0.10 | — |
| 2023-09-27 | -0.32 | $0.10 | — |
| 2023-09-26 | -0.32 | $0.10 | — |
| 2023-09-25 | -14.48 | $0.10 | — |
| 2023-09-22 | -14.48 | $0.10 | — |
| 2023-09-21 | -14.48 | $0.10 | — |
| 2023-09-20 | -14.48 | $0.10 | — |
| 2023-09-19 | -14.72 | $0.10 | — |
| 2023-09-18 | -14.72 | $0.10 | — |
| 2023-09-15 | -14.72 | $0.10 | — |
| 2023-09-14 | -14.72 | $0.10 | — |
| 2023-09-13 | -14.72 | $0.10 | — |
| 2023-09-12 | -14.72 | $0.10 | — |
| 2023-09-11 | -14.72 | $0.10 | — |
| 2023-09-08 | -14.72 | $0.10 | — |
| 2023-09-07 | -14.72 | $0.10 | — |
| 2023-09-06 | -14.72 | $0.10 | 250 |
| 2023-09-05 | -14.44 | $0.10 | 1000 |
| 2023-09-01 | -83.33 | $0.08 | — |
| 2023-08-31 | -83.33 | $0.08 | — |
| 2023-08-30 | -83.33 | $0.08 | 13900 |
| 2023-08-29 | -100.00 | $0.08 | 300 |
| 2023-08-28 | -0.40 | $0.11 | — |
| 2023-08-25 | -0.17 | $0.11 | 400 |
| 2023-08-24 | -20.00 | $0.10 | 6200 |
| 2023-08-23 | -16.67 | $0.10 | 10200 |
| 2023-08-22 | 0.00 | $0.11 | — |
| 2023-08-21 | 0.00 | $0.11 | — |
| 2023-08-18 | 0.00 | $0.11 | 250 |
| 2023-08-17 | -12.00 | $0.09 | 143 |
| 2023-08-16 | -30.00 | $0.09 | — |
| 2023-08-15 | -30.00 | $0.09 | — |
| 2023-08-14 | -30.00 | $0.09 | — |
| 2023-08-11 | -30.00 | $0.09 | — |
| 2023-08-10 | -30.00 | $0.09 | — |
| 2023-08-09 | -30.00 | $0.09 | — |
| 2023-08-07 | -30.00 | $0.09 | 5900 |
| 2023-08-04 | 0.00 | $0.10 | — |
| 2023-08-03 | 0.00 | $0.10 | — |
| 2023-08-02 | 0.00 | $0.10 | — |
| 2023-08-01 | 0.00 | $0.10 | 5000 |
| 2023-07-31 | 0.00 | $0.10 | — |
| 2023-07-28 | 0.00 | $0.10 | 1150 |
| 2023-07-27 | 0.00 | $0.10 | — |
| 2023-07-26 | 0.00 | $0.10 | 1000 |
| 2023-07-25 | -100.00 | $0.06 | 10000 |
| 2023-07-24 | -100.00 | $0.08 | — |
| 2023-07-21 | -100.00 | $0.08 | 500 |
| 2023-07-20 | -100.00 | $0.08 | — |
| 2023-07-19 | -100.00 | $0.08 | 2006 |
| 2023-07-18 | 0.00 | $0.10 | — |
| 2023-07-17 | 0.00 | $0.10 | — |
| 2023-07-14 | 0.00 | $0.10 | — |
| 2023-07-13 | 0.00 | $0.10 | — |
| 2023-07-12 | 0.00 | $0.10 | 274 |
| 2023-07-10 | -50.00 | $0.09 | — |
| 2023-07-07 | -50.00 | $0.09 | — |
| 2023-07-06 | -50.00 | $0.09 | — |
| 2023-07-05 | -50.00 | $0.09 | — |
| 2023-06-30 | -47.62 | $0.09 | 1000 |
| 2023-06-28 | 0.00 | $0.10 | — |
| 2023-06-27 | 0.00 | $0.10 | — |
| 2023-06-26 | 0.00 | $0.10 | — |
| 2023-06-23 | 0.00 | $0.10 | — |
| 2023-06-14 | 0.00 | $0.10 | 10000 |
| 2023-06-13 | 0.00 | $0.10 | — |
| 2023-06-12 | 0.00 | $0.10 | 1000 |
| 2023-06-09 | -31.03 | $0.08 | — |
| 2023-06-08 | -31.03 | $0.08 | — |
| 2023-06-07 | -31.03 | $0.08 | — |
| 2023-06-06 | -31.03 | $0.08 | — |
| 2023-06-05 | -31.03 | $0.08 | — |
| 2023-06-02 | -31.03 | $0.08 | 10000 |
| 2023-06-01 | 0.00 | $0.10 | — |
| 2023-05-31 | 0.00 | $0.10 | — |
| 2023-05-30 | 0.00 | $0.10 | 5000 |
| 2023-05-26 | 0.00 | $0.08 | — |
| 2023-05-25 | -33.33 | $0.08 | — |
| 2023-05-24 | -33.33 | $0.08 | 45000 |
| 2023-05-23 | -100.00 | $0.04 | — |
| 2023-05-22 | -100.00 | $0.04 | 150 |
| 2023-05-19 | -44.28 | $0.08 | — |
| 2023-05-18 | -44.28 | $0.08 | — |
| 2023-05-17 | -44.28 | $0.08 | — |
| 2023-05-16 | -44.28 | $0.08 | — |
| 2023-05-15 | -44.28 | $0.08 | 100 |
| 2023-05-12 | -81.48 | $0.06 | — |
| 2023-05-11 | -81.48 | $0.06 | — |
| 2023-05-10 | -81.48 | $0.06 | — |
| 2023-05-09 | -81.48 | $0.06 | — |
| 2023-05-08 | -81.48 | $0.06 | — |
| 2023-05-01 | -86.77 | $0.06 | 16000 |
| 2023-04-28 | -100.00 | $0.04 | 15375 |
| 2023-04-27 | -100.00 | $0.06 | 10700 |
| 2023-04-26 | -100.00 | $0.06 | 8850 |
| 2023-04-25 | -90.21 | $0.07 | 98749 |
| 2023-04-24 | -69.97 | $0.10 | 8600 |
| 2023-04-21 | -100.00 | $0.07 | 18500 |
| 2023-04-20 | -100.00 | $0.08 | 9650 |
| 2023-04-19 | -100.00 | $0.09 | 1000 |
| 2023-04-18 | -85.98 | $0.11 | — |
| 2023-04-17 | -85.98 | $0.11 | — |
| 2023-04-14 | -85.98 | $0.11 | 2000 |
| 2023-04-13 | -91.59 | $0.11 | 200 |
| 2023-04-12 | -100.00 | $0.10 | 18500 |
| 2023-04-11 | -90.27 | $0.11 | — |
| 2023-04-10 | -93.05 | $0.11 | 1500 |
| 2023-04-06 | -93.05 | $0.11 | — |
| 2023-04-05 | -93.05 | $0.11 | — |
| 2023-04-04 | -92.86 | $0.11 | 26995 |
| 2023-04-03 | -71.03 | $0.14 | — |
| 2023-03-31 | -71.03 | $0.14 | 5000 |
| 2023-03-30 | -82.75 | $0.12 | 8500 |
| 2023-03-29 | -70.63 | $0.17 | — |
| 2023-03-28 | -70.63 | $0.17 | — |
| 2023-03-27 | -70.63 | $0.17 | — |
| 2023-03-24 | -70.63 | $0.17 | — |
| 2023-03-23 | -70.63 | $0.17 | — |
| 2023-03-14 | -70.63 | $0.17 | 118870 |
| 2023-03-13 | -79.43 | $0.15 | 300 |
| 2023-03-10 | -82.35 | $0.14 | — |
| 2023-03-09 | -82.35 | $0.14 | 10000 |
| 2023-03-08 | -58.82 | $0.20 | 100 |
| 2023-03-07 | -58.82 | $0.20 | — |
| 2023-03-06 | -58.82 | $0.20 | — |
| 2023-03-03 | -58.82 | $0.20 | 72594 |
| 2023-03-02 | -58.82 | $0.20 | 10345 |
| 2023-03-01 | -78.43 | $0.15 | 800 |
| 2023-02-28 | -98.04 | $0.10 | — |
| 2023-02-27 | -98.04 | $0.10 | 115009 |
| 2023-02-24 | -100.00 | $0.15 | 22100 |
| 2023-02-23 | -81.25 | $0.19 | 395 |
| 2023-02-22 | 0.00 | $0.35 | 145 |
| 2023-02-21 | 0.00 | $0.20 | — |
| 2023-02-17 | 0.00 | $0.20 | — |
| 2023-02-16 | 0.00 | $0.20 | — |
| 2023-02-15 | 0.00 | $0.20 | — |
| 2023-02-14 | -75.38 | $0.20 | 1330 |
| 2023-02-13 | -75.38 | $0.20 | 5000 |
| 2023-02-10 | -100.00 | $0.15 | — |
| 2023-02-09 | -100.00 | $0.15 | — |
| 2023-02-08 | -100.00 | $0.15 | — |
| 2023-02-07 | -100.00 | $0.15 | — |
| 2023-02-06 | -100.00 | $0.15 | 1 |
| 2023-02-03 | -99.50 | $0.15 | — |
| 2023-02-02 | -99.50 | $0.15 | — |
| 2023-02-01 | -99.50 | $0.15 | — |
| 2023-01-31 | -99.50 | $0.15 | — |
| 2023-01-30 | -99.50 | $0.15 | 50 |
| 2023-01-27 | -99.50 | $0.15 | — |
| 2023-01-26 | -99.50 | $0.15 | — |
| 2023-01-25 | -99.50 | $0.15 | — |
| 2023-01-24 | -99.50 | $0.15 | — |
| 2023-01-23 | -99.50 | $0.15 | — |
| 2023-01-20 | -99.50 | $0.15 | — |
| 2023-01-19 | -99.50 | $0.15 | — |
| 2023-01-18 | -99.50 | $0.15 | 300 |
| 2023-01-17 | -83.25 | $0.16 | — |
| 2023-01-13 | -83.25 | $0.16 | — |
| 2023-01-12 | -83.25 | $0.16 | — |
| 2023-01-11 | -83.25 | $0.16 | — |
| 2023-01-10 | -83.25 | $0.16 | — |
| 2023-01-09 | -83.25 | $0.16 | 10000 |
| 2023-01-06 | -100.00 | $0.15 | — |
| 2023-01-05 | -100.00 | $0.15 | — |
| 2023-01-04 | -100.00 | $0.15 | 625 |
| 2023-01-03 | -79.90 | $0.16 | — |
| 2022-12-30 | -79.90 | $0.16 | 3000 |
| 2022-12-29 | -16.25 | $0.20 | — |
| 2022-12-28 | -16.25 | $0.20 | 805 |
| 2022-12-27 | -79.06 | $0.16 | 6750 |
| 2022-12-23 | 0.00 | $0.21 | — |
| 2022-12-22 | 0.00 | $0.21 | — |
| 2022-12-21 | 0.00 | $0.21 | — |
| 2022-12-20 | 0.00 | $0.21 | — |
| 2022-12-19 | 0.00 | $0.21 | — |
| 2022-12-16 | 0.00 | $0.21 | 50 |
| 2022-12-15 | 0.00 | $0.21 | — |
| 2022-12-14 | 0.00 | $0.21 | 100 |
| 2022-12-13 | -39.02 | $0.18 | — |
| 2022-12-12 | -39.02 | $0.18 | 200 |
| 2022-12-09 | -37.10 | $0.18 | — |
| 2022-12-08 | -16.11 | $0.18 | 400 |
| 2022-12-07 | -70.54 | $0.16 | — |
| 2022-12-06 | -70.54 | $0.16 | 600 |
| 2022-12-05 | -75.01 | $0.15 | 7400 |
| 2022-12-02 | -66.11 | $0.17 | — |
| 2022-12-01 | -66.11 | $0.17 | 3750 |
| 2022-11-30 | -75.01 | $0.15 | 68166 |
| 2022-11-29 | -66.08 | $0.18 | 1650 |
| 2022-11-28 | -71.68 | $0.18 | 216 |
| 2022-11-25 | -75.01 | $0.17 | — |
| 2022-11-23 | -75.01 | $0.17 | — |
| 2022-11-22 | -75.01 | $0.17 | 300 |
| 2022-11-21 | -67.82 | $0.20 | — |
| 2022-11-18 | -67.82 | $0.20 | — |
| 2022-11-17 | -67.82 | $0.20 | 2100 |
| 2022-11-16 | -67.79 | $0.20 | 100 |
| 2022-11-15 | -74.42 | $0.17 | 2000 |
| 2022-11-14 | -74.42 | $0.17 | 475 |
| 2022-11-11 | -81.78 | $0.15 | — |
| 2022-11-10 | -81.78 | $0.15 | 86400 |
| 2022-11-09 | -26.09 | $0.36 | — |
| 2022-11-08 | -26.09 | $0.36 | 1275 |
| 2022-11-07 | -35.83 | $0.33 | 304 |
| 2022-11-04 | -100.00 | $0.11 | 31000 |
| 2022-11-03 | -90.91 | $0.15 | 8100 |
| 2022-11-02 | -90.91 | $0.15 | 5300 |
| 2022-11-01 | -90.91 | $0.15 | 13000 |
| 2022-10-31 | 0.00 | $0.45 | — |
| 2022-10-28 | 0.00 | $0.45 | — |
| 2022-10-27 | 0.00 | $0.45 | — |
| 2022-10-26 | 0.00 | $0.45 | — |
| 2022-10-25 | 0.00 | $0.45 | — |
| 2022-10-24 | 0.00 | $0.45 | — |
| 2022-10-21 | 0.00 | $0.45 | — |
| 2022-10-20 | 0.00 | $0.45 | 6 |
| 2022-10-19 | 0.00 | $0.45 | — |
| 2022-10-18 | 0.00 | $0.45 | 1000 |
| 2022-10-17 | -55.56 | $0.40 | — |
| 2022-10-14 | -55.56 | $0.40 | — |
| 2022-10-13 | -55.56 | $0.40 | — |
| 2022-10-12 | -55.56 | $0.40 | — |
| 2022-10-11 | -55.56 | $0.40 | — |
| 2022-10-10 | -55.56 | $0.40 | — |
| 2022-10-07 | -55.56 | $0.40 | — |
| 2022-10-06 | -55.56 | $0.40 | — |
| 2022-10-05 | -55.56 | $0.40 | — |
| 2022-10-04 | -55.56 | $0.40 | — |
| 2022-10-03 | -55.56 | $0.40 | — |
| 2022-09-30 | -55.56 | $0.40 | — |
| 2022-09-29 | -71.43 | $0.40 | 25 |
| 2022-09-28 | -66.67 | $0.40 | 1055 |
| 2022-09-27 | -33.33 | $0.45 | — |
| 2022-09-26 | -33.33 | $0.45 | — |
| 2022-09-23 | -20.00 | $0.45 | 1315 |
| 2022-09-22 | -20.00 | $0.45 | — |
| 2022-09-21 | -20.00 | $0.45 | — |
| 2022-09-20 | -20.00 | $0.45 | — |
| 2022-09-19 | -20.00 | $0.45 | 500 |
| 2022-09-16 | -20.00 | $0.45 | — |
| 2022-09-15 | -16.68 | $0.45 | — |
| 2022-09-14 | -16.68 | $0.45 | — |
| 2022-09-13 | -16.68 | $0.45 | — |
| 2022-09-12 | -16.68 | $0.45 | — |
| 2022-09-09 | -16.68 | $0.45 | 1050 |
| 2022-09-08 | -16.68 | $0.45 | — |
| 2022-09-07 | -16.68 | $0.45 | — |
| 2022-09-06 | -16.68 | $0.45 | — |
| 2022-09-02 | -16.68 | $0.45 | 100 |
| 2022-09-01 | 0.00 | $0.50 | 3100 |
| 2022-08-31 | 0.00 | $0.50 | 10500 |
| 2022-08-30 | 0.00 | $0.40 | — |
| 2022-08-29 | 0.00 | $0.40 | 455 |
| 2022-08-26 | 0.00 | $0.40 | 5900 |
| 2022-08-25 | 0.00 | $0.25 | — |
| 2022-08-24 | 0.00 | $0.25 | 100 |
| 2022-08-23 | 0.00 | $0.25 | 50 |
| 2022-08-22 | 0.00 | $0.25 | — |
| 2022-08-19 | 0.00 | $0.25 | 800 |
| 2022-08-17 | -100.00 | $0.20 | — |
| 2022-08-16 | -74.95 | $0.20 | — |
| 2022-08-15 | -74.95 | $0.20 | — |
| 2022-08-12 | -74.95 | $0.20 | — |
| 2022-08-11 | -74.95 | $0.20 | — |
| 2022-08-10 | -74.95 | $0.20 | — |
| 2022-08-09 | -74.95 | $0.20 | — |
| 2022-08-08 | -74.95 | $0.20 | — |
| 2022-08-05 | -81.78 | $0.20 | — |
| 2022-08-04 | -81.78 | $0.20 | — |
| 2022-08-03 | -81.78 | $0.20 | — |
| 2022-08-02 | -80.79 | $0.20 | — |
| 2022-08-01 | -80.79 | $0.20 | — |
| 2022-07-29 | -80.07 | $0.20 | — |
| 2022-07-28 | -80.07 | $0.20 | — |
| 2022-07-27 | -80.07 | $0.20 | — |
| 2022-07-26 | -80.07 | $0.20 | — |
| 2022-07-25 | -80.07 | $0.20 | — |
| 2022-07-22 | -80.07 | $0.20 | 150 |
| 2022-07-21 | -50.06 | $0.50 | 2000 |
| 2022-07-20 | -50.06 | $0.50 | 5200 |
| 2022-07-19 | -50.06 | $0.50 | 100 |
| 2022-07-18 | -50.06 | $0.50 | — |
| 2022-07-15 | -50.06 | $0.50 | — |
| 2022-07-14 | -50.06 | $0.50 | — |
| 2022-07-13 | -50.06 | $0.50 | — |
| 2022-07-12 | -50.06 | $0.50 | 600 |
| 2022-07-11 | -35.04 | $0.65 | — |
| 2022-07-08 | -35.04 | $0.65 | — |
| 2022-07-07 | -35.04 | $0.65 | 45217 |
| 2022-07-06 | -59.07 | $0.41 | 21960 |
| 2022-07-05 | 0.00 | $0.40 | 230 |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 150 |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | 100 |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | 104487 |
| 2021-10-11 | -100.00 | $0.23 | — |
| 2021-10-08 | -100.00 | $0.23 | — |
| 2021-10-07 | -100.00 | $0.23 | — |
| 2021-10-06 | -100.00 | $0.23 | — |
| 2021-10-05 | -100.00 | $0.23 | — |
| 2021-10-04 | -100.00 | $0.23 | — |
| 2021-10-01 | -100.00 | $0.23 | — |
| 2021-09-30 | -100.00 | $0.23 | — |
| 2021-09-29 | -100.00 | $0.23 | — |
| 2021-09-28 | -100.00 | $0.23 | — |
| 2021-09-27 | -100.00 | $0.23 | — |
| 2021-09-24 | -100.00 | $0.23 | — |
| 2021-09-23 | -100.00 | $0.23 | — |
| 2021-09-22 | -100.00 | $0.23 | — |
| 2021-09-21 | -100.00 | $0.23 | — |
| 2021-09-20 | -100.00 | $0.23 | — |
| 2021-09-17 | -100.00 | $0.23 | — |
| 2021-09-16 | -100.00 | $0.23 | — |
| 2021-09-15 | -100.00 | $0.23 | 2116 |
| 2021-09-14 | -100.00 | $0.24 | — |
| 2021-09-13 | -100.00 | $0.24 | — |
| 2021-09-10 | -100.00 | $0.24 | 2000 |
| 2021-09-09 | -100.00 | $0.29 | — |
| 2021-09-08 | -100.00 | $0.29 | — |
| 2021-09-07 | -100.00 | $0.29 | 10887 |
| 2021-09-03 | -100.00 | $0.29 | — |
| 2021-09-02 | -100.00 | $0.29 | 6767 |
| 2021-09-01 | -100.00 | $0.29 | 1625 |
| 2021-08-31 | -91.83 | $0.33 | — |
| 2021-08-30 | -91.83 | $0.33 | — |
| 2021-08-27 | -91.83 | $0.33 | 4507 |
| 2021-08-26 | -100.00 | $0.31 | — |
| 2021-08-25 | -96.08 | $0.31 | 10 |
| 2021-08-24 | -96.15 | $0.31 | 50 |
| 2021-08-23 | -96.15 | $0.31 | 8000 |
| 2021-08-20 | -3.85 | $0.55 | — |
| 2021-08-19 | -3.85 | $0.55 | — |
| 2021-08-18 | -3.85 | $0.55 | 280 |
| 2021-08-17 | -1.92 | $0.55 | — |
| 2021-08-16 | -1.92 | $0.55 | 4 |
| 2021-08-13 | -1.92 | $0.55 | — |
| 2021-08-12 | -1.92 | $0.55 | 85 |
| 2021-08-11 | -1.85 | $0.55 | 200 |
| 2021-08-10 | -88.88 | $0.32 | 125 |
| 2021-08-09 | -95.10 | $0.31 | 341 |
| 2021-08-06 | -60.98 | $0.45 | 50 |
| 2021-08-05 | -60.98 | $0.45 | 4160 |
| 2021-08-04 | -39.05 | $0.54 | 401 |
| 2021-08-03 | -90.24 | $0.33 | — |
| 2021-08-02 | -90.24 | $0.33 | — |
| 2021-07-30 | -90.24 | $0.33 | 2900 |
| 2021-07-29 | -46.34 | $0.51 | 8200 |
| 2021-07-28 | -34.17 | $0.56 | — |
| 2021-07-27 | -34.17 | $0.56 | — |
| 2021-07-26 | -34.17 | $0.56 | 100 |
| 2021-07-23 | -69.81 | $0.45 | 6 |
| 2021-07-22 | -69.81 | $0.45 | — |
| 2021-07-21 | -69.81 | $0.45 | — |
| 2021-07-20 | -69.81 | $0.45 | — |
| 2021-07-19 | -69.81 | $0.45 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
39.59
2026-07-15
Close Price
$0.01
Vol: 1000
Average Directional Index - Detailed Analysis
Minimum
7.49
Average
30.63
Maximum
83.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 39.59 | $0.01 | 1000 |
| 2026-07-14 | 39.06 | $0.01 | 34934 |
| 2026-07-13 | 38.51 | $0.01 | — |
| 2026-07-10 | 38.07 | $0.01 | 20000 |
| 2026-07-09 | 37.61 | $0.01 | — |
| 2026-07-08 | 37.12 | $0.01 | 20000 |
| 2026-07-07 | 36.61 | $0.01 | 5000 |
| 2026-07-06 | 36.08 | $0.01 | 20000 |
| 2026-07-02 | 35.94 | $0.01 | 20000 |
| 2026-07-01 | 35.80 | $0.01 | 20000 |
| 2026-06-30 | 35.65 | $0.01 | 20000 |
| 2026-06-29 | 35.49 | $0.01 | 20000 |
| 2026-06-26 | 35.33 | $0.01 | 20000 |
| 2026-06-25 | 35.39 | $0.01 | 20000 |
| 2026-06-24 | 35.48 | $0.01 | 20000 |
| 2026-06-23 | 35.58 | $0.01 | 20000 |
| 2026-06-22 | 35.68 | $0.01 | 19400 |
| 2026-06-18 | 35.49 | $0.01 | 7500 |
| 2026-06-17 | 35.57 | $0.01 | 37500 |
| 2026-06-16 | 35.35 | $0.01 | 37500 |
| 2026-06-15 | 35.12 | $0.01 | 10000 |
| 2026-06-12 | 33.83 | $0.01 | 10000 |
| 2026-06-11 | 32.46 | $0.01 | 10000 |
| 2026-06-10 | 31.30 | $0.01 | 109172 |
| 2026-06-09 | 30.08 | $0.01 | 150974 |
| 2026-06-08 | 28.98 | $0.01 | 134844 |
| 2026-06-05 | 27.23 | $0.01 | 395467 |
| 2026-06-04 | 23.92 | $0.01 | 763823 |
| 2026-06-03 | 20.43 | $0.01 | 2.1M |
| 2026-06-02 | 16.93 | $0.00 | 59500 |
| 2026-06-01 | 16.90 | $0.00 | 59500 |
| 2026-05-29 | 16.87 | $0.00 | 59500 |
| 2026-05-28 | 16.85 | $0.00 | 59500 |
| 2026-05-27 | 16.82 | $0.00 | 59500 |
| 2026-05-26 | 16.78 | $0.00 | — |
| 2026-05-22 | 16.75 | $0.00 | 59500 |
| 2026-05-21 | 16.72 | $0.00 | 59500 |
| 2026-05-20 | 16.68 | $0.00 | 59500 |
| 2026-05-19 | 16.64 | $0.00 | 59500 |
| 2026-05-18 | 16.60 | $0.00 | 59500 |
| 2026-05-15 | 16.56 | $0.00 | — |
| 2026-05-14 | 16.51 | $0.00 | 59500 |
| 2026-05-13 | 16.47 | $0.00 | 59500 |
| 2026-05-12 | 16.42 | $0.00 | 59500 |
| 2026-05-11 | 16.36 | $0.00 | 59500 |
| 2026-05-08 | 16.31 | $0.00 | 59500 |
| 2026-05-07 | 16.25 | $0.00 | — |
| 2026-05-06 | 16.19 | $0.00 | 59500 |
| 2026-05-05 | 16.13 | $0.00 | 59500 |
| 2026-05-04 | 16.06 | $0.00 | — |
| 2026-05-01 | 15.99 | $0.00 | 59500 |
| 2026-04-30 | 15.91 | $0.00 | 59500 |
| 2026-04-29 | 15.83 | $0.00 | 59500 |
| 2026-04-28 | 16.01 | $0.00 | 59500 |
| 2026-04-27 | 16.20 | $0.01 | 59500 |
| 2026-04-24 | 16.68 | $0.01 | 59500 |
| 2026-04-23 | 16.21 | $0.01 | 59500 |
| 2026-04-22 | 15.73 | $0.01 | 59500 |
| 2026-04-21 | 15.21 | $0.01 | 59500 |
| 2026-04-20 | 14.67 | $0.01 | — |
| 2026-04-17 | 14.10 | $0.01 | 59500 |
| 2026-04-16 | 13.51 | $0.01 | 110000 |
| 2026-04-15 | 12.88 | $0.00 | 9409 |
| 2026-04-14 | 13.13 | $0.00 | 9409 |
| 2026-04-13 | 13.40 | $0.00 | 9409 |
| 2026-04-10 | 13.68 | $0.00 | 10818 |
| 2026-04-09 | 13.97 | $0.01 | 7625 |
| 2026-04-08 | 13.00 | $0.00 | 7625 |
| 2026-04-07 | 13.17 | $0.00 | 7625 |
| 2026-04-06 | 13.35 | $0.00 | 7625 |
| 2026-04-02 | 13.54 | $0.01 | 650000 |
| 2026-04-01 | 13.35 | $0.01 | 650000 |
| 2026-03-31 | 13.15 | $0.01 | 650000 |
| 2026-03-30 | 12.93 | $0.01 | 650000 |
| 2026-03-27 | 12.71 | $0.01 | 650000 |
| 2026-03-26 | 12.47 | $0.01 | 650000 |
| 2026-03-25 | 12.22 | $0.01 | 650000 |
| 2026-03-24 | 11.96 | $0.01 | 1.1M |
| 2026-03-23 | 11.68 | $0.00 | 1409 |
| 2026-03-20 | 11.93 | $0.00 | 1409 |
| 2026-03-19 | 12.19 | $0.00 | 1409 |
| 2026-03-18 | 12.46 | $0.00 | 1409 |
| 2026-03-17 | 12.75 | $0.00 | 1409 |
| 2026-03-16 | 13.06 | $0.00 | — |
| 2026-03-13 | 13.38 | $0.00 | 1409 |
| 2026-03-12 | 13.72 | $0.00 | 1409 |
| 2026-03-11 | 14.08 | $0.00 | 1409 |
| 2026-03-10 | 14.45 | $0.00 | 1409 |
| 2026-03-09 | 14.85 | $0.00 | 1409 |
| 2026-03-06 | 15.26 | $0.01 | 20000 |
| 2026-03-05 | 15.45 | $0.01 | 20000 |
| 2026-03-04 | 15.66 | $0.01 | 20000 |
| 2026-03-03 | 15.87 | $0.01 | 20000 |
| 2026-03-02 | 16.10 | $0.01 | 20000 |
| 2026-02-27 | 16.34 | $0.01 | 20000 |
| 2026-02-26 | 16.59 | $0.01 | 20000 |
| 2026-02-25 | 16.85 | $0.01 | 20000 |
| 2026-02-24 | 17.13 | $0.01 | 20000 |
| 2026-02-23 | 17.42 | $0.01 | 20000 |
| 2026-02-20 | 17.73 | $0.01 | — |
| 2026-02-19 | 18.05 | $0.01 | — |
| 2026-02-18 | 18.39 | $0.01 | 20010 |
| 2026-02-17 | 18.75 | $0.01 | — |
| 2026-02-13 | 19.13 | $0.01 | 537125 |
| 2026-02-12 | 19.52 | $0.00 | 290500 |
| 2026-02-11 | 20.35 | $0.01 | 114600 |
| 2026-02-10 | 21.23 | $0.00 | 3.0M |
| 2026-02-09 | 22.15 | $0.00 | 538600 |
| 2026-02-06 | 21.84 | $0.01 | — |
| 2026-02-05 | 22.14 | $0.01 | 104655 |
| 2026-02-04 | 22.46 | $0.01 | 104655 |
| 2026-02-03 | 22.80 | $0.01 | 104655 |
| 2026-02-02 | 23.16 | $0.01 | — |
| 2026-01-30 | 23.53 | $0.01 | — |
| 2026-01-29 | 23.92 | $0.01 | 104655 |
| 2026-01-28 | 24.34 | $0.01 | 104655 |
| 2026-01-27 | 24.78 | $0.01 | 469340 |
| 2026-01-26 | 25.23 | $0.01 | 20500 |
| 2026-01-23 | 26.28 | $0.01 | 20500 |
| 2026-01-22 | 27.37 | $0.01 | 50500 |
| 2026-01-21 | 28.53 | $0.01 | 15625 |
| 2026-01-20 | 29.67 | $0.01 | 40000 |
| 2026-01-16 | 31.23 | $0.01 | 20000 |
| 2026-01-15 | 32.83 | $0.01 | 145000 |
| 2026-01-14 | 34.51 | $0.01 | 397325 |
| 2026-01-13 | 35.86 | $0.01 | 846250 |
| 2026-01-12 | 37.38 | $0.01 | 265825 |
| 2026-01-09 | 38.92 | $0.01 | 70000 |
| 2026-01-08 | 40.26 | $0.01 | 10000 |
| 2026-01-07 | 41.06 | $0.01 | 100000 |
| 2026-01-06 | 41.91 | $0.01 | 215750 |
| 2026-01-05 | 42.43 | $0.01 | 170000 |
| 2026-01-02 | 42.73 | $0.01 | 4398 |
| 2025-12-31 | 42.68 | $0.01 | 8967 |
| 2025-12-30 | 42.62 | $0.01 | 9621 |
| 2025-12-29 | 42.62 | $0.01 | 9621 |
| 2025-12-26 | 42.63 | $0.01 | 9621 |
| 2025-12-24 | 42.63 | $0.01 | 9621 |
| 2025-12-23 | 42.64 | $0.01 | 6108 |
| 2025-12-22 | 42.64 | $0.01 | 39271 |
| 2025-12-19 | 42.72 | $0.01 | 39271 |
| 2025-12-18 | 42.80 | $0.01 | 39271 |
| 2025-12-17 | 42.89 | $0.01 | 89271 |
| 2025-12-16 | 42.98 | $0.01 | 76000 |
| 2025-12-15 | 43.09 | $0.01 | 400 |
| 2025-12-12 | 43.22 | $0.01 | — |
| 2025-12-11 | 43.20 | $0.01 | — |
| 2025-12-10 | 43.17 | $0.01 | 309726 |
| 2025-12-09 | 43.14 | $0.01 | 238274 |
| 2025-12-08 | 43.10 | $0.00 | 21000 |
| 2025-12-05 | 42.62 | $0.00 | 97000 |
| 2025-12-04 | 42.12 | $0.01 | 154656 |
| 2025-12-03 | 41.73 | $0.01 | 154656 |
| 2025-12-02 | 41.32 | $0.01 | 154656 |
| 2025-12-01 | 40.88 | $0.01 | 396656 |
| 2025-11-28 | 40.43 | $0.01 | — |
| 2025-11-26 | 40.07 | $0.01 | 20000 |
| 2025-11-25 | 39.70 | $0.01 | 305400 |
| 2025-11-24 | 39.30 | $0.01 | 652000 |
| 2025-11-21 | 38.72 | $0.01 | 28000 |
| 2025-11-20 | 38.26 | $0.01 | 96300 |
| 2025-11-19 | 37.77 | $0.01 | 340107 |
| 2025-11-18 | 37.26 | $0.01 | 188200 |
| 2025-11-17 | 36.50 | $0.01 | 725967 |
| 2025-11-14 | 35.68 | $0.01 | 155201 |
| 2025-11-13 | 34.90 | $0.01 | 3.7M |
| 2025-11-12 | 34.08 | $0.00 | 300 |
| 2025-11-11 | 32.25 | $0.00 | 700 |
| 2025-11-10 | 30.33 | $0.00 | 5.5M |
| 2025-11-07 | 28.30 | $0.01 | 256137 |
| 2025-11-06 | 26.42 | $0.04 | 250 |
| 2025-11-05 | 27.74 | $0.04 | 250 |
| 2025-11-04 | 29.12 | $0.04 | 250 |
| 2025-11-03 | 30.59 | $0.04 | 250 |
| 2025-10-31 | 32.13 | $0.04 | 10000 |
| 2025-10-30 | 33.33 | $0.04 | 10000 |
| 2025-10-29 | 34.60 | $0.03 | 10000 |
| 2025-10-28 | 32.89 | $0.03 | — |
| 2025-10-27 | 31.10 | $0.03 | 200 |
| 2025-10-24 | 29.22 | $0.04 | — |
| 2025-10-23 | 29.32 | $0.04 | — |
| 2025-10-22 | 29.42 | $0.04 | — |
| 2025-10-21 | 29.53 | $0.04 | — |
| 2025-10-20 | 29.65 | $0.04 | — |
| 2025-10-17 | 29.77 | $0.04 | — |
| 2025-10-16 | 29.90 | $0.04 | — |
| 2025-10-15 | 30.04 | $0.04 | — |
| 2025-10-14 | 30.18 | $0.04 | — |
| 2025-10-13 | 30.33 | $0.04 | 20000 |
| 2025-10-10 | 30.49 | $0.04 | — |
| 2025-10-09 | 29.55 | $0.04 | — |
| 2025-10-08 | 28.56 | $0.04 | — |
| 2025-10-07 | 27.53 | $0.04 | — |
| 2025-10-06 | 26.43 | $0.04 | — |
| 2025-10-03 | 25.28 | $0.04 | — |
| 2025-10-02 | 24.07 | $0.04 | — |
| 2025-10-01 | 22.79 | $0.04 | — |
| 2025-09-30 | 21.45 | $0.04 | — |
| 2025-09-29 | 20.03 | $0.04 | — |
| 2025-09-26 | 18.55 | $0.04 | — |
| 2025-09-25 | 16.98 | $0.04 | — |
| 2025-09-24 | 15.33 | $0.04 | — |
| 2025-09-23 | 13.60 | $0.04 | — |
| 2025-09-22 | 11.77 | $0.04 | 6564 |
| 2025-09-19 | 9.85 | $0.03 | — |
| 2025-09-18 | 10.35 | $0.03 | — |
| 2025-09-17 | 10.89 | $0.03 | — |
| 2025-09-16 | 11.45 | $0.03 | — |
| 2025-09-15 | 12.04 | $0.03 | 65951 |
| 2025-09-12 | 12.67 | $0.03 | — |
| 2025-09-11 | 13.32 | $0.03 | — |
| 2025-09-10 | 14.01 | $0.03 | — |
| 2025-09-09 | 14.74 | $0.03 | — |
| 2025-09-08 | 15.51 | $0.03 | — |
| 2025-09-05 | 16.31 | $0.03 | — |
| 2025-09-04 | 17.16 | $0.03 | — |
| 2025-09-03 | 18.05 | $0.03 | — |
| 2025-09-02 | 18.99 | $0.03 | 65951 |
| 2025-08-29 | 19.98 | $0.03 | — |
| 2025-08-28 | 21.02 | $0.03 | — |
| 2025-08-27 | 22.12 | $0.03 | — |
| 2025-08-26 | 23.27 | $0.03 | — |
| 2025-08-25 | 24.49 | $0.03 | 2000 |
| 2025-08-22 | 25.77 | $0.03 | 65951 |
| 2025-08-21 | 25.88 | $0.03 | 65951 |
| 2025-08-20 | 26.01 | $0.03 | 65951 |
| 2025-08-19 | 24.85 | $0.03 | 83076 |
| 2025-08-18 | 23.63 | $0.03 | 9092 |
| 2025-08-15 | 22.34 | $0.04 | — |
| 2025-08-14 | 22.47 | $0.04 | — |
| 2025-08-13 | 22.60 | $0.04 | — |
| 2025-08-12 | 22.74 | $0.04 | — |
| 2025-08-11 | 22.88 | $0.04 | — |
| 2025-08-08 | 23.03 | $0.04 | 2564 |
| 2025-08-07 | 23.20 | $0.04 | — |
| 2025-08-06 | 23.36 | $0.04 | — |
| 2025-08-05 | 23.54 | $0.04 | — |
| 2025-08-04 | 23.73 | $0.04 | — |
| 2025-08-01 | 23.93 | $0.04 | — |
| 2025-07-31 | 24.13 | $0.04 | — |
| 2025-07-30 | 24.35 | $0.04 | 2564 |
| 2025-07-29 | 24.58 | $0.04 | — |
| 2025-07-28 | 25.87 | $0.04 | 3154 |
| 2025-07-25 | 27.22 | $0.04 | — |
| 2025-07-24 | 28.64 | $0.04 | — |
| 2025-07-23 | 30.13 | $0.04 | — |
| 2025-07-22 | 31.71 | $0.04 | — |
| 2025-07-21 | 33.36 | $0.04 | 3154 |
| 2025-07-18 | 35.11 | $0.04 | 3154 |
| 2025-07-17 | 36.94 | $0.04 | 3154 |
| 2025-07-16 | 38.88 | $0.03 | 3154 |
| 2025-07-15 | 38.95 | $0.03 | 3154 |
| 2025-07-14 | 39.03 | $0.03 | 3154 |
| 2025-07-11 | 39.11 | $0.03 | 3154 |
| 2025-07-10 | 39.19 | $0.04 | — |
| 2025-07-09 | 40.18 | $0.04 | 3154 |
| 2025-07-08 | 41.22 | $0.04 | 3154 |
| 2025-07-07 | 42.32 | $0.04 | 3154 |
| 2025-07-03 | 43.48 | $0.04 | — |
| 2025-07-02 | 44.69 | $0.04 | 3154 |
| 2025-07-01 | 45.97 | $0.04 | — |
| 2025-06-30 | 47.32 | $0.04 | — |
| 2025-06-27 | 48.74 | $0.04 | 3000 |
| 2025-06-26 | 50.23 | $0.04 | — |
| 2025-06-25 | 48.83 | $0.04 | — |
| 2025-06-24 | 47.35 | $0.04 | — |
| 2025-06-23 | 45.79 | $0.04 | — |
| 2025-06-20 | 44.15 | $0.04 | 3154 |
| 2025-06-18 | 42.43 | $0.03 | 1140 |
| 2025-06-17 | 41.45 | $0.03 | — |
| 2025-06-16 | 41.85 | $0.03 | — |
| 2025-06-13 | 42.26 | $0.03 | 3154 |
| 2025-06-12 | 42.70 | $0.03 | — |
| 2025-06-11 | 44.77 | $0.03 | — |
| 2025-06-10 | 46.95 | $0.03 | — |
| 2025-06-09 | 49.25 | $0.03 | 31911 |
| 2025-06-06 | 51.67 | $0.03 | — |
| 2025-06-05 | 50.24 | $0.03 | 3170 |
| 2025-06-04 | 48.74 | $0.03 | — |
| 2025-06-03 | 50.82 | $0.03 | — |
| 2025-06-02 | 53.01 | $0.03 | — |
| 2025-05-30 | 55.31 | $0.03 | — |
| 2025-05-29 | 57.73 | $0.03 | — |
| 2025-05-28 | 60.29 | $0.03 | 86 |
| 2025-05-27 | 62.97 | $0.03 | 3 |
| 2025-05-23 | 65.80 | $0.03 | — |
| 2025-05-22 | 68.78 | $0.03 | — |
| 2025-05-21 | 71.91 | $0.03 | 23000 |
| 2025-05-20 | 75.21 | $0.03 | — |
| 2025-05-19 | 75.04 | $0.03 | — |
| 2025-05-16 | 74.86 | $0.03 | — |
| 2025-05-15 | 74.67 | $0.03 | — |
| 2025-05-14 | 74.48 | $0.03 | — |
| 2025-05-13 | 74.27 | $0.03 | — |
| 2025-05-12 | 74.05 | $0.03 | — |
| 2025-05-09 | 73.82 | $0.03 | — |
| 2025-05-08 | 73.58 | $0.03 | — |
| 2025-05-07 | 73.33 | $0.03 | — |
| 2025-05-06 | 73.06 | $0.03 | — |
| 2025-05-05 | 72.78 | $0.03 | — |
| 2025-05-02 | 72.48 | $0.03 | — |
| 2025-05-01 | 72.17 | $0.03 | — |
| 2025-04-30 | 71.84 | $0.03 | — |
| 2025-04-29 | 71.50 | $0.03 | — |
| 2025-04-28 | 71.13 | $0.03 | — |
| 2025-04-25 | 70.75 | $0.03 | — |
| 2025-04-24 | 70.34 | $0.03 | — |
| 2025-04-23 | 69.92 | $0.03 | — |
| 2025-04-22 | 69.47 | $0.03 | — |
| 2025-04-21 | 69.00 | $0.03 | — |
| 2025-04-17 | 68.51 | $0.03 | — |
| 2025-04-16 | 67.99 | $0.03 | — |
| 2025-04-15 | 67.44 | $0.03 | — |
| 2025-04-14 | 66.86 | $0.03 | — |
| 2025-04-11 | 66.25 | $0.03 | — |
| 2025-04-10 | 65.61 | $0.03 | — |
| 2025-04-09 | 64.94 | $0.03 | — |
| 2025-04-08 | 64.23 | $0.03 | 3 |
| 2025-04-07 | 63.48 | $0.03 | 3 |
| 2025-04-04 | 62.70 | $0.03 | 3 |
| 2025-04-03 | 61.87 | $0.03 | 3 |
| 2025-04-02 | 61.00 | $0.03 | — |
| 2025-04-01 | 60.08 | $0.03 | — |
| 2025-03-31 | 59.12 | $0.03 | — |
| 2025-03-28 | 58.10 | $0.03 | 3 |
| 2025-03-27 | 57.03 | $0.03 | — |
| 2025-03-26 | 55.91 | $0.03 | — |
| 2025-03-25 | 54.72 | $0.03 | — |
| 2025-03-24 | 53.47 | $0.03 | 3 |
| 2025-03-21 | 52.16 | $0.03 | 6005 |
| 2025-03-20 | 50.78 | $0.03 | 6005 |
| 2025-03-19 | 49.33 | $0.03 | 6005 |
| 2025-03-18 | 47.79 | $0.03 | 6005 |
| 2025-03-17 | 46.18 | $0.03 | — |
| 2025-03-14 | 44.49 | $0.03 | — |
| 2025-03-13 | 42.70 | $0.03 | — |
| 2025-03-12 | 40.82 | $0.03 | — |
| 2025-03-11 | 38.84 | $0.03 | 6005 |
| 2025-03-10 | 36.76 | $0.03 | 20000 |
| 2025-03-07 | 34.75 | $0.03 | — |
| 2025-03-06 | 32.64 | $0.03 | — |
| 2025-03-05 | 30.42 | $0.03 | — |
| 2025-03-04 | 28.07 | $0.03 | 25000 |
| 2025-03-03 | 25.61 | $0.04 | — |
| 2025-02-28 | 25.59 | $0.04 | 5000 |
| 2025-02-27 | 25.56 | $0.04 | — |
| 2025-02-26 | 25.54 | $0.04 | 5000 |
| 2025-02-25 | 25.51 | $0.04 | — |
| 2025-02-24 | 25.49 | $0.04 | 5000 |
| 2025-02-21 | 25.46 | $0.04 | — |
| 2025-02-20 | 25.43 | $0.04 | — |
| 2025-02-19 | 25.39 | $0.04 | — |
| 2025-02-18 | 25.36 | $0.04 | 5000 |
| 2025-02-14 | 25.32 | $0.04 | — |
| 2025-02-13 | 25.29 | $0.04 | — |
| 2025-02-12 | 25.25 | $0.04 | 5000 |
| 2025-02-11 | 25.21 | $0.04 | 5000 |
| 2025-02-10 | 25.16 | $0.04 | 5000 |
| 2025-02-07 | 25.12 | $0.04 | — |
| 2025-02-06 | 25.07 | $0.04 | — |
| 2025-02-05 | 25.02 | $0.04 | — |
| 2025-02-04 | 24.96 | $0.04 | — |
| 2025-02-03 | 24.91 | $0.04 | — |
| 2025-01-31 | 24.85 | $0.04 | 5000 |
| 2025-01-30 | 24.79 | $0.04 | — |
| 2025-01-29 | 24.72 | $0.04 | 5000 |
| 2025-01-28 | 24.65 | $0.04 | 5000 |
| 2025-01-27 | 24.58 | $0.04 | — |
| 2025-01-24 | 24.50 | $0.04 | — |
| 2025-01-23 | 24.42 | $0.04 | — |
| 2025-01-22 | 24.34 | $0.04 | 5000 |
| 2025-01-21 | 24.25 | $0.04 | 5000 |
| 2025-01-17 | 24.15 | $0.04 | 5000 |
| 2025-01-16 | 24.05 | $0.04 | — |
| 2025-01-15 | 23.95 | $0.04 | 5000 |
| 2025-01-14 | 23.84 | $0.04 | 5000 |
| 2025-01-13 | 23.72 | $0.04 | 5000 |
| 2025-01-10 | 23.60 | $0.04 | — |
| 2025-01-08 | 23.47 | $0.04 | — |
| 2025-01-07 | 23.34 | $0.04 | 5000 |
| 2025-01-06 | 23.20 | $0.04 | — |
| 2025-01-03 | 23.05 | $0.04 | — |
| 2025-01-02 | 22.89 | $0.04 | 5000 |
| 2024-12-31 | 22.72 | $0.04 | 5000 |
| 2024-12-30 | 22.55 | $0.04 | 5000 |
| 2024-12-27 | 22.37 | $0.04 | — |
| 2024-12-26 | 22.17 | $0.04 | — |
| 2024-12-24 | 21.97 | $0.04 | 5000 |
| 2024-12-23 | 21.76 | $0.04 | — |
| 2024-12-20 | 21.53 | $0.04 | 5000 |
| 2024-12-19 | 21.29 | $0.04 | — |
| 2024-12-18 | 21.04 | $0.04 | 5000 |
| 2024-12-17 | 20.78 | $0.04 | 5000 |
| 2024-12-16 | 20.50 | $0.04 | 5000 |
| 2024-12-13 | 20.21 | $0.04 | 10000 |
| 2024-12-12 | 19.91 | $0.04 | 20000 |
| 2024-12-11 | 20.74 | $0.04 | 20000 |
| 2024-12-10 | 21.61 | $0.04 | 20000 |
| 2024-12-09 | 22.53 | $0.04 | — |
| 2024-12-06 | 23.50 | $0.04 | 20000 |
| 2024-12-05 | 24.52 | $0.04 | 20000 |
| 2024-12-04 | 25.59 | $0.04 | 20000 |
| 2024-12-03 | 26.72 | $0.04 | — |
| 2024-12-02 | 26.33 | $0.04 | — |
| 2024-11-29 | 25.93 | $0.04 | — |
| 2024-11-27 | 25.50 | $0.04 | 20000 |
| 2024-11-26 | 25.05 | $0.04 | — |
| 2024-11-25 | 24.58 | $0.04 | 20000 |
| 2024-11-22 | 24.08 | $0.04 | 20000 |
| 2024-11-21 | 23.55 | $0.04 | 20000 |
| 2024-11-20 | 23.00 | $0.04 | 20000 |
| 2024-11-19 | 22.42 | $0.04 | 20000 |
| 2024-11-18 | 21.81 | $0.04 | — |
| 2024-11-15 | 21.16 | $0.04 | — |
| 2024-11-14 | 20.48 | $0.04 | — |
| 2024-11-13 | 19.77 | $0.04 | 20000 |
| 2024-11-12 | 19.02 | $0.04 | — |
| 2024-11-11 | 18.23 | $0.04 | — |
| 2024-11-08 | 17.39 | $0.04 | 20000 |
| 2024-11-07 | 16.52 | $0.04 | 20000 |
| 2024-11-06 | 15.59 | $0.04 | 20000 |
| 2024-11-05 | 14.62 | $0.05 | 20000 |
| 2024-11-04 | 14.45 | $0.05 | 20000 |
| 2024-11-01 | 14.27 | $0.05 | 20000 |
| 2024-10-31 | 14.08 | $0.05 | — |
| 2024-10-30 | 14.15 | $0.05 | — |
| 2024-10-29 | 14.21 | $0.05 | — |
| 2024-10-28 | 14.28 | $0.05 | 85935 |
| 2024-10-25 | 14.35 | $0.05 | — |
| 2024-10-24 | 14.43 | $0.05 | — |
| 2024-10-23 | 14.51 | $0.05 | — |
| 2024-10-22 | 14.60 | $0.05 | — |
| 2024-10-21 | 14.69 | $0.05 | — |
| 2024-10-18 | 14.78 | $0.05 | 225 |
| 2024-10-17 | 14.88 | $0.05 | 1000 |
| 2024-10-16 | 14.88 | $0.05 | 200 |
| 2024-10-15 | 14.89 | $0.05 | — |
| 2024-10-14 | 14.89 | $0.05 | 85935 |
| 2024-10-11 | 14.89 | $0.05 | — |
| 2024-10-10 | 14.89 | $0.05 | — |
| 2024-10-09 | 14.90 | $0.05 | 85935 |
| 2024-10-08 | 14.90 | $0.05 | — |
| 2024-10-07 | 14.90 | $0.05 | 85935 |
| 2024-10-04 | 14.90 | $0.05 | 85935 |
| 2024-10-03 | 14.91 | $0.05 | 85935 |
| 2024-10-02 | 14.91 | $0.05 | 85935 |
| 2024-10-01 | 14.91 | $0.05 | 85935 |
| 2024-09-30 | 14.92 | $0.05 | 7980 |
| 2024-09-27 | 14.92 | $0.05 | — |
| 2024-09-26 | 14.93 | $0.05 | — |
| 2024-09-25 | 14.93 | $0.05 | — |
| 2024-09-24 | 14.94 | $0.05 | — |
| 2024-09-23 | 14.94 | $0.05 | 85935 |
| 2024-09-20 | 14.95 | $0.05 | 85935 |
| 2024-09-19 | 14.95 | $0.05 | — |
| 2024-09-18 | 14.96 | $0.05 | 85935 |
| 2024-09-17 | 14.96 | $0.05 | 5760 |
| 2024-09-16 | 14.97 | $0.05 | 147820 |
| 2024-09-13 | 14.99 | $0.11 | 33500 |
| 2024-09-12 | 15.40 | $0.11 | 33500 |
| 2024-09-11 | 15.83 | $0.11 | 33500 |
| 2024-09-10 | 16.28 | $0.05 | — |
| 2024-09-09 | 16.19 | $0.05 | 70000 |
| 2024-09-06 | 16.09 | $0.11 | 5000 |
| 2024-09-05 | 16.45 | $0.05 | 15000 |
| 2024-09-04 | 16.14 | $0.05 | 5000 |
| 2024-09-03 | 15.49 | $0.10 | 500 |
| 2024-08-30 | 16.28 | $0.10 | 1100 |
| 2024-08-29 | 17.12 | $0.10 | 9432 |
| 2024-08-28 | 17.07 | $0.10 | 9432 |
| 2024-08-27 | 17.02 | $0.10 | 9432 |
| 2024-08-26 | 16.96 | $0.10 | — |
| 2024-08-23 | 16.90 | $0.10 | 9432 |
| 2024-08-22 | 16.84 | $0.10 | — |
| 2024-08-21 | 16.78 | $0.10 | 9432 |
| 2024-08-20 | 16.71 | $0.10 | 14432 |
| 2024-08-19 | 16.64 | $0.06 | 28832 |
| 2024-08-16 | 16.74 | $0.06 | 28832 |
| 2024-08-15 | 16.83 | $0.06 | 28832 |
| 2024-08-14 | 16.94 | $0.06 | 28832 |
| 2024-08-13 | 17.05 | $0.06 | 28832 |
| 2024-08-12 | 17.16 | $0.06 | — |
| 2024-08-09 | 17.28 | $0.06 | 28832 |
| 2024-08-08 | 17.41 | $0.06 | 28832 |
| 2024-08-07 | 17.54 | $0.06 | 28832 |
| 2024-08-06 | 17.68 | $0.06 | 28832 |
| 2024-08-05 | 17.83 | $0.06 | 28832 |
| 2024-08-02 | 17.99 | $0.06 | 28832 |
| 2024-08-01 | 18.15 | $0.06 | 28832 |
| 2024-07-31 | 18.32 | $0.06 | 28832 |
| 2024-07-30 | 18.50 | $0.06 | 28832 |
| 2024-07-29 | 18.69 | $0.06 | 28832 |
| 2024-07-26 | 18.90 | $0.06 | 28832 |
| 2024-07-25 | 19.11 | $0.06 | — |
| 2024-07-24 | 19.33 | $0.06 | — |
| 2024-07-23 | 19.56 | $0.06 | — |
| 2024-06-28 | 19.81 | $0.06 | 18600 |
| 2024-05-31 | 20.07 | $0.12 | 5200 |
| 2024-05-20 | 20.84 | $0.06 | 7400 |
| 2024-04-05 | 20.40 | $0.05 | 28832 |
| 2024-04-03 | 19.94 | $0.06 | 200 |
| 2024-04-01 | 19.57 | $0.14 | 500 |
| 2024-03-26 | 20.05 | $0.05 | 1000 |
| 2024-03-25 | 20.34 | $0.06 | 7732 |
| 2024-03-19 | 19.44 | $0.08 | 10000 |
| 2024-03-18 | 19.19 | $0.08 | 10000 |
| 2024-03-15 | 18.92 | $0.08 | 1452 |
| 2024-03-11 | 18.64 | $0.08 | 1500 |
| 2024-03-08 | 18.35 | $0.10 | 2000 |
| 2024-03-07 | 19.03 | $0.08 | 100 |
| 2024-02-29 | 18.03 | $0.08 | 7315 |
| 2024-02-27 | 16.97 | $0.09 | — |
| 2024-02-26 | 16.39 | $0.09 | — |
| 2024-02-23 | 15.78 | $0.09 | — |
| 2024-02-22 | 15.14 | $0.09 | 500 |
| 2024-02-21 | 14.46 | $0.11 | — |
| 2024-02-20 | 14.73 | $0.11 | — |
| 2024-02-16 | 15.01 | $0.11 | — |
| 2024-02-15 | 15.31 | $0.11 | — |
| 2024-02-14 | 15.62 | $0.11 | — |
| 2024-02-13 | 15.94 | $0.11 | — |
| 2024-02-12 | 16.29 | $0.11 | — |
| 2024-02-09 | 16.65 | $0.11 | — |
| 2024-02-08 | 17.03 | $0.11 | — |
| 2024-02-07 | 17.44 | $0.11 | — |
| 2024-02-06 | 17.86 | $0.11 | — |
| 2024-02-05 | 18.30 | $0.11 | — |
| 2024-02-02 | 18.77 | $0.11 | 155 |
| 2024-02-01 | 19.27 | $0.14 | — |
| 2024-01-31 | 19.40 | $0.14 | — |
| 2024-01-30 | 19.55 | $0.14 | — |
| 2024-01-29 | 19.70 | $0.14 | — |
| 2024-01-26 | 19.86 | $0.14 | — |
| 2024-01-25 | 20.03 | $0.14 | — |
| 2024-01-24 | 20.21 | $0.14 | — |
| 2024-01-23 | 20.40 | $0.14 | — |
| 2024-01-22 | 20.60 | $0.14 | — |
| 2024-01-19 | 20.81 | $0.14 | — |
| 2024-01-18 | 21.03 | $0.14 | — |
| 2024-01-17 | 21.26 | $0.14 | — |
| 2024-01-16 | 21.50 | $0.14 | — |
| 2024-01-12 | 21.75 | $0.14 | — |
| 2024-01-11 | 22.02 | $0.14 | — |
| 2024-01-10 | 22.31 | $0.14 | 2500 |
| 2024-01-09 | 22.61 | $0.10 | 400 |
| 2024-01-08 | 23.65 | $0.14 | — |
| 2024-01-05 | 23.67 | $0.14 | — |
| 2024-01-04 | 23.70 | $0.14 | 2500 |
| 2024-01-03 | 23.73 | $0.12 | 4000 |
| 2024-01-02 | 24.13 | $0.12 | — |
| 2023-12-29 | 24.42 | $0.12 | 1000 |
| 2023-12-28 | 24.73 | $0.12 | — |
| 2023-12-27 | 25.02 | $0.12 | 1000 |
| 2023-12-26 | 25.33 | $0.14 | — |
| 2023-12-22 | 25.11 | $0.14 | — |
| 2023-12-21 | 24.87 | $0.14 | — |
| 2023-12-20 | 24.63 | $0.14 | 5000 |
| 2023-12-19 | 24.37 | $0.07 | — |
| 2023-12-18 | 25.52 | $0.07 | — |
| 2023-12-15 | 26.74 | $0.07 | 22821 |
| 2023-12-14 | 28.02 | $0.06 | 400 |
| 2023-12-13 | 27.02 | $0.14 | — |
| 2023-12-12 | 28.32 | $0.14 | 1000 |
| 2023-12-11 | 29.68 | $0.11 | — |
| 2023-12-08 | 28.81 | $0.11 | — |
| 2023-12-07 | 27.90 | $0.11 | — |
| 2023-12-06 | 26.93 | $0.11 | — |
| 2023-12-05 | 25.92 | $0.11 | — |
| 2023-12-04 | 24.86 | $0.11 | — |
| 2023-12-01 | 23.73 | $0.11 | 1000 |
| 2023-11-30 | 22.55 | $0.10 | 1000 |
| 2023-11-29 | 21.74 | $0.10 | 4906 |
| 2023-11-28 | 20.89 | $0.10 | — |
| 2023-11-27 | 21.23 | $0.10 | 5000 |
| 2023-11-24 | 21.59 | $0.08 | — |
| 2023-11-22 | 20.76 | $0.08 | — |
| 2023-11-21 | 19.88 | $0.08 | — |
| 2023-11-20 | 18.97 | $0.08 | — |
| 2023-11-17 | 18.00 | $0.08 | — |
| 2023-11-16 | 16.98 | $0.08 | — |
| 2023-11-15 | 15.91 | $0.08 | — |
| 2023-11-14 | 14.78 | $0.08 | 100 |
| 2023-11-13 | 13.59 | $0.10 | — |
| 2023-11-10 | 13.75 | $0.10 | — |
| 2023-11-09 | 13.92 | $0.10 | — |
| 2023-11-08 | 14.09 | $0.10 | — |
| 2023-11-07 | 14.28 | $0.10 | — |
| 2023-11-06 | 14.47 | $0.10 | — |
| 2023-11-03 | 14.68 | $0.10 | — |
| 2023-11-02 | 14.89 | $0.10 | — |
| 2023-11-01 | 15.12 | $0.10 | — |
| 2023-10-31 | 15.36 | $0.10 | — |
| 2023-10-30 | 15.61 | $0.10 | — |
| 2023-10-27 | 15.87 | $0.10 | — |
| 2023-10-26 | 16.15 | $0.10 | — |
| 2023-10-25 | 16.44 | $0.10 | — |
| 2023-10-24 | 16.75 | $0.10 | 9800 |
| 2023-10-23 | 17.08 | $0.10 | — |
| 2023-10-20 | 17.42 | $0.10 | — |
| 2023-10-19 | 17.78 | $0.10 | — |
| 2023-10-18 | 18.15 | $0.10 | — |
| 2023-10-17 | 18.55 | $0.10 | — |
| 2023-10-16 | 18.97 | $0.10 | 5000 |
| 2023-10-13 | 19.41 | $0.09 | — |
| 2023-10-12 | 20.25 | $0.09 | — |
| 2023-10-11 | 21.14 | $0.09 | 5200 |
| 2023-10-10 | 22.07 | $0.08 | 5000 |
| 2023-10-09 | 20.99 | $0.09 | — |
| 2023-10-06 | 20.37 | $0.09 | — |
| 2023-10-05 | 19.72 | $0.09 | — |
| 2023-10-04 | 19.04 | $0.09 | 5000 |
| 2023-10-03 | 18.32 | $0.10 | — |
| 2023-10-02 | 18.53 | $0.10 | — |
| 2023-09-29 | 18.74 | $0.10 | — |
| 2023-09-28 | 18.97 | $0.10 | — |
| 2023-09-27 | 19.22 | $0.10 | — |
| 2023-09-26 | 19.47 | $0.10 | — |
| 2023-09-25 | 19.74 | $0.10 | — |
| 2023-09-22 | 20.02 | $0.10 | — |
| 2023-09-21 | 20.32 | $0.10 | — |
| 2023-09-20 | 20.63 | $0.10 | — |
| 2023-09-19 | 20.96 | $0.10 | — |
| 2023-09-18 | 21.31 | $0.10 | — |
| 2023-09-15 | 21.67 | $0.10 | — |
| 2023-09-14 | 22.05 | $0.10 | — |
| 2023-09-13 | 22.46 | $0.10 | — |
| 2023-09-12 | 22.88 | $0.10 | — |
| 2023-09-11 | 23.33 | $0.10 | — |
| 2023-09-08 | 23.80 | $0.10 | — |
| 2023-09-07 | 24.30 | $0.10 | — |
| 2023-09-06 | 24.82 | $0.10 | 250 |
| 2023-09-05 | 25.37 | $0.10 | 1000 |
| 2023-09-01 | 25.95 | $0.08 | — |
| 2023-08-31 | 25.32 | $0.08 | — |
| 2023-08-30 | 24.65 | $0.08 | 13900 |
| 2023-08-29 | 23.94 | $0.08 | 300 |
| 2023-08-28 | 23.36 | $0.11 | — |
| 2023-08-25 | 23.65 | $0.11 | 400 |
| 2023-08-24 | 23.97 | $0.10 | 6200 |
| 2023-08-23 | 24.27 | $0.10 | 10200 |
| 2023-08-22 | 24.10 | $0.11 | — |
| 2023-08-21 | 24.65 | $0.11 | — |
| 2023-08-18 | 25.22 | $0.11 | 250 |
| 2023-08-17 | 25.82 | $0.09 | 143 |
| 2023-08-16 | 25.56 | $0.09 | — |
| 2023-08-15 | 24.68 | $0.09 | — |
| 2023-08-14 | 23.76 | $0.09 | — |
| 2023-08-11 | 22.78 | $0.09 | — |
| 2023-08-10 | 21.76 | $0.09 | — |
| 2023-08-09 | 20.68 | $0.09 | — |
| 2023-08-07 | 19.54 | $0.09 | 5900 |
| 2023-08-04 | 18.35 | $0.10 | — |
| 2023-08-03 | 17.43 | $0.10 | — |
| 2023-08-02 | 16.47 | $0.10 | — |
| 2023-08-01 | 15.46 | $0.10 | 5000 |
| 2023-07-31 | 14.39 | $0.10 | — |
| 2023-07-28 | 13.61 | $0.10 | 1150 |
| 2023-07-27 | 12.79 | $0.10 | — |
| 2023-07-26 | 13.36 | $0.10 | 1000 |
| 2023-07-25 | 13.97 | $0.06 | 10000 |
| 2023-07-24 | 13.05 | $0.08 | — |
| 2023-07-21 | 12.63 | $0.08 | 500 |
| 2023-07-20 | 12.19 | $0.08 | — |
| 2023-07-19 | 11.93 | $0.08 | 2006 |
| 2023-07-18 | 11.67 | $0.10 | — |
| 2023-07-17 | 12.09 | $0.10 | — |
| 2023-07-14 | 12.55 | $0.10 | — |
| 2023-07-13 | 13.02 | $0.10 | — |
| 2023-07-12 | 13.52 | $0.10 | 274 |
| 2023-07-10 | 14.05 | $0.09 | — |
| 2023-07-07 | 14.44 | $0.09 | — |
| 2023-07-06 | 14.84 | $0.09 | — |
| 2023-07-05 | 15.27 | $0.09 | — |
| 2023-06-30 | 15.72 | $0.09 | 1000 |
| 2023-06-28 | 16.19 | $0.10 | — |
| 2023-06-27 | 16.96 | $0.10 | — |
| 2023-06-26 | 17.76 | $0.10 | — |
| 2023-06-23 | 18.61 | $0.10 | — |
| 2023-06-14 | 19.51 | $0.10 | 10000 |
| 2023-06-13 | 20.45 | $0.10 | — |
| 2023-06-12 | 21.52 | $0.10 | 1000 |
| 2023-06-09 | 22.64 | $0.08 | — |
| 2023-06-08 | 23.16 | $0.08 | — |
| 2023-06-07 | 23.72 | $0.08 | — |
| 2023-06-06 | 24.30 | $0.08 | — |
| 2023-06-05 | 24.92 | $0.08 | — |
| 2023-06-02 | 25.57 | $0.08 | 10000 |
| 2023-06-01 | 26.25 | $0.10 | — |
| 2023-05-31 | 27.45 | $0.10 | — |
| 2023-05-30 | 28.71 | $0.10 | 5000 |
| 2023-05-26 | 30.04 | $0.08 | — |
| 2023-05-25 | 30.90 | $0.08 | — |
| 2023-05-24 | 31.81 | $0.08 | 45000 |
| 2023-05-23 | 32.76 | $0.04 | — |
| 2023-05-22 | 32.39 | $0.04 | 150 |
| 2023-05-19 | 31.99 | $0.08 | — |
| 2023-05-18 | 32.41 | $0.08 | — |
| 2023-05-17 | 32.85 | $0.08 | — |
| 2023-05-16 | 33.31 | $0.08 | — |
| 2023-05-15 | 33.80 | $0.08 | 100 |
| 2023-05-12 | 34.31 | $0.06 | — |
| 2023-05-11 | 33.90 | $0.06 | — |
| 2023-05-10 | 33.47 | $0.06 | — |
| 2023-05-09 | 33.01 | $0.06 | — |
| 2023-05-08 | 32.53 | $0.06 | — |
| 2023-05-01 | 32.02 | $0.06 | 16000 |
| 2023-04-28 | 31.49 | $0.04 | 15375 |
| 2023-04-27 | 30.72 | $0.06 | 10700 |
| 2023-04-26 | 30.07 | $0.06 | 8850 |
| 2023-04-25 | 29.39 | $0.07 | 98749 |
| 2023-04-24 | 28.66 | $0.10 | 8600 |
| 2023-04-21 | 28.34 | $0.07 | 18500 |
| 2023-04-20 | 28.01 | $0.08 | 9650 |
| 2023-04-19 | 27.29 | $0.09 | 1000 |
| 2023-04-18 | 26.65 | $0.11 | — |
| 2023-04-17 | 26.25 | $0.11 | — |
| 2023-04-14 | 25.83 | $0.11 | 2000 |
| 2023-04-13 | 25.38 | $0.11 | 200 |
| 2023-04-12 | 24.88 | $0.10 | 18500 |
| 2023-04-11 | 24.27 | $0.11 | — |
| 2023-04-10 | 23.74 | $0.11 | 1500 |
| 2023-04-06 | 23.18 | $0.11 | — |
| 2023-04-05 | 22.64 | $0.11 | — |
| 2023-04-04 | 22.08 | $0.11 | 26995 |
| 2023-04-03 | 21.49 | $0.14 | — |
| 2023-03-31 | 21.25 | $0.14 | 5000 |
| 2023-03-30 | 20.99 | $0.12 | 8500 |
| 2023-03-29 | 20.72 | $0.17 | — |
| 2023-03-28 | 21.01 | $0.17 | — |
| 2023-03-27 | 21.30 | $0.17 | — |
| 2023-03-24 | 21.62 | $0.17 | — |
| 2023-03-23 | 21.95 | $0.17 | — |
| 2023-03-14 | 22.30 | $0.17 | 118870 |
| 2023-03-13 | 22.66 | $0.15 | 300 |
| 2023-03-10 | 23.27 | $0.14 | — |
| 2023-03-09 | 23.82 | $0.14 | 10000 |
| 2023-03-08 | 24.40 | $0.20 | 100 |
| 2023-03-07 | 25.61 | $0.20 | — |
| 2023-03-06 | 26.89 | $0.20 | — |
| 2023-03-03 | 28.24 | $0.20 | 72594 |
| 2023-03-02 | 29.66 | $0.20 | 10345 |
| 2023-03-01 | 30.66 | $0.15 | 800 |
| 2023-02-28 | 32.21 | $0.10 | — |
| 2023-02-27 | 33.38 | $0.10 | 115009 |
| 2023-02-24 | 34.62 | $0.15 | 22100 |
| 2023-02-23 | 36.36 | $0.19 | 395 |
| 2023-02-22 | 38.20 | $0.35 | 145 |
| 2023-02-21 | 36.37 | $0.20 | — |
| 2023-02-17 | 35.88 | $0.20 | — |
| 2023-02-16 | 35.36 | $0.20 | — |
| 2023-02-15 | 34.82 | $0.20 | — |
| 2023-02-14 | 34.25 | $0.20 | 1330 |
| 2023-02-13 | 33.64 | $0.20 | 5000 |
| 2023-02-10 | 33.01 | $0.15 | — |
| 2023-02-09 | 33.26 | $0.15 | — |
| 2023-02-08 | 33.51 | $0.15 | — |
| 2023-02-07 | 33.79 | $0.15 | — |
| 2023-02-06 | 34.07 | $0.15 | 1 |
| 2023-02-03 | 34.37 | $0.15 | — |
| 2023-02-02 | 34.69 | $0.15 | — |
| 2023-02-01 | 35.03 | $0.15 | — |
| 2023-01-31 | 35.38 | $0.15 | — |
| 2023-01-30 | 35.75 | $0.15 | 50 |
| 2023-01-27 | 36.14 | $0.15 | — |
| 2023-01-26 | 36.55 | $0.15 | — |
| 2023-01-25 | 36.98 | $0.15 | — |
| 2023-01-24 | 37.44 | $0.15 | — |
| 2023-01-23 | 37.91 | $0.15 | — |
| 2023-01-20 | 38.42 | $0.15 | — |
| 2023-01-19 | 38.95 | $0.15 | — |
| 2023-01-18 | 39.51 | $0.15 | 300 |
| 2023-01-17 | 40.09 | $0.16 | — |
| 2023-01-13 | 40.04 | $0.16 | — |
| 2023-01-12 | 39.98 | $0.16 | — |
| 2023-01-11 | 39.92 | $0.16 | — |
| 2023-01-10 | 39.86 | $0.16 | — |
| 2023-01-09 | 39.79 | $0.16 | 10000 |
| 2023-01-06 | 39.72 | $0.15 | — |
| 2023-01-05 | 39.36 | $0.15 | — |
| 2023-01-04 | 38.97 | $0.15 | 625 |
| 2023-01-03 | 38.57 | $0.16 | — |
| 2022-12-30 | 38.27 | $0.16 | 3000 |
| 2022-12-29 | 37.94 | $0.20 | — |
| 2022-12-28 | 38.00 | $0.20 | 805 |
| 2022-12-27 | 38.06 | $0.16 | 6750 |
| 2022-12-23 | 37.82 | $0.21 | — |
| 2022-12-22 | 38.10 | $0.21 | — |
| 2022-12-21 | 38.40 | $0.21 | — |
| 2022-12-20 | 38.72 | $0.21 | — |
| 2022-12-19 | 39.05 | $0.21 | — |
| 2022-12-16 | 39.40 | $0.21 | 50 |
| 2022-12-15 | 39.76 | $0.21 | — |
| 2022-12-14 | 40.15 | $0.21 | 100 |
| 2022-12-13 | 40.55 | $0.18 | — |
| 2022-12-12 | 40.42 | $0.18 | 200 |
| 2022-12-09 | 40.29 | $0.18 | — |
| 2022-12-08 | 40.14 | $0.18 | 400 |
| 2022-12-07 | 39.99 | $0.16 | — |
| 2022-12-06 | 39.54 | $0.16 | 600 |
| 2022-12-05 | 39.05 | $0.15 | 7400 |
| 2022-12-02 | 38.44 | $0.17 | — |
| 2022-12-01 | 37.94 | $0.17 | 3750 |
| 2022-11-30 | 37.40 | $0.15 | 68166 |
| 2022-11-29 | 36.84 | $0.18 | 1650 |
| 2022-11-28 | 36.34 | $0.18 | 216 |
| 2022-11-25 | 35.90 | $0.17 | — |
| 2022-11-23 | 35.27 | $0.17 | — |
| 2022-11-22 | 34.61 | $0.17 | 300 |
| 2022-11-21 | 33.92 | $0.20 | — |
| 2022-11-18 | 33.30 | $0.20 | — |
| 2022-11-17 | 32.65 | $0.20 | 2100 |
| 2022-11-16 | 31.96 | $0.20 | 100 |
| 2022-11-15 | 31.34 | $0.17 | 2000 |
| 2022-11-14 | 30.43 | $0.17 | 475 |
| 2022-11-11 | 29.47 | $0.15 | — |
| 2022-11-10 | 28.19 | $0.15 | 86400 |
| 2022-11-09 | 26.84 | $0.36 | — |
| 2022-11-08 | 26.58 | $0.36 | 1275 |
| 2022-11-07 | 26.30 | $0.33 | 304 |
| 2022-11-04 | 26.59 | $0.11 | 31000 |
| 2022-11-03 | 24.22 | $0.15 | 8100 |
| 2022-11-02 | 21.90 | $0.15 | 5300 |
| 2022-11-01 | 19.45 | $0.15 | 13000 |
| 2022-10-31 | 16.87 | $0.45 | — |
| 2022-10-28 | 17.13 | $0.45 | — |
| 2022-10-27 | 17.40 | $0.45 | — |
| 2022-10-26 | 17.68 | $0.45 | — |
| 2022-10-25 | 17.98 | $0.45 | — |
| 2022-10-24 | 18.29 | $0.45 | — |
| 2022-10-21 | 18.63 | $0.45 | — |
| 2022-10-20 | 18.97 | $0.45 | 6 |
| 2022-10-19 | 19.34 | $0.45 | — |
| 2022-10-18 | 19.73 | $0.45 | 1000 |
| 2022-10-17 | 20.13 | $0.40 | — |
| 2022-10-14 | 20.43 | $0.40 | — |
| 2022-10-13 | 20.75 | $0.40 | — |
| 2022-10-12 | 21.09 | $0.40 | — |
| 2022-10-11 | 21.44 | $0.40 | — |
| 2022-10-10 | 21.81 | $0.40 | — |
| 2022-10-07 | 22.20 | $0.40 | — |
| 2022-10-06 | 22.61 | $0.40 | — |
| 2022-10-05 | 23.04 | $0.40 | — |
| 2022-10-04 | 23.49 | $0.40 | — |
| 2022-10-03 | 23.97 | $0.40 | — |
| 2022-09-30 | 24.48 | $0.40 | — |
| 2022-09-29 | 25.01 | $0.40 | 25 |
| 2022-09-28 | 25.57 | $0.40 | 1055 |
| 2022-09-27 | 26.15 | $0.45 | — |
| 2022-09-26 | 27.52 | $0.45 | — |
| 2022-09-23 | 28.95 | $0.45 | 1315 |
| 2022-09-22 | 30.46 | $0.45 | — |
| 2022-09-21 | 30.15 | $0.45 | — |
| 2022-09-20 | 29.82 | $0.45 | — |
| 2022-09-19 | 29.48 | $0.45 | 500 |
| 2022-09-16 | 29.11 | $0.45 | — |
| 2022-09-15 | 28.73 | $0.45 | — |
| 2022-09-14 | 28.33 | $0.45 | — |
| 2022-09-13 | 27.91 | $0.45 | — |
| 2022-09-12 | 27.47 | $0.45 | — |
| 2022-09-09 | 27.00 | $0.45 | 1050 |
| 2022-09-08 | 26.50 | $0.45 | — |
| 2022-09-07 | 25.99 | $0.45 | — |
| 2022-09-06 | 25.44 | $0.45 | — |
| 2022-09-02 | 24.87 | $0.45 | 100 |
| 2022-09-01 | 24.26 | $0.50 | 3100 |
| 2022-08-31 | 23.62 | $0.50 | 10500 |
| 2022-08-30 | 22.95 | $0.40 | — |
| 2022-08-29 | 22.96 | $0.40 | 455 |
| 2022-08-26 | 22.97 | $0.40 | 5900 |
| 2022-08-25 | 22.98 | $0.25 | — |
| 2022-08-24 | 23.85 | $0.25 | 100 |
| 2022-08-23 | 24.77 | $0.25 | 50 |
| 2022-08-22 | 25.73 | $0.25 | — |
| 2022-08-19 | 26.75 | $0.25 | 800 |
| 2022-08-18 | 27.81 | $0.20 | — |
| 2022-08-17 | 28.33 | $0.20 | — |
| 2022-08-16 | 28.88 | $0.20 | — |
| 2022-08-15 | 29.45 | $0.20 | — |
| 2022-08-12 | 30.06 | $0.20 | — |
| 2022-08-11 | 30.70 | $0.20 | — |
| 2022-08-10 | 31.37 | $0.20 | — |
| 2022-08-09 | 32.08 | $0.20 | — |
| 2022-08-08 | 32.82 | $0.20 | — |
| 2022-08-05 | 33.60 | $0.20 | — |
| 2022-08-04 | 34.43 | $0.20 | — |
| 2022-08-03 | 35.29 | $0.20 | — |
| 2022-08-02 | 36.21 | $0.20 | — |
| 2022-08-01 | 37.17 | $0.20 | — |
| 2022-07-29 | 38.18 | $0.20 | — |
| 2022-07-28 | 39.25 | $0.20 | — |
| 2022-07-27 | 40.37 | $0.20 | — |
| 2022-07-26 | 41.55 | $0.20 | — |
| 2022-07-25 | 42.79 | $0.20 | — |
| 2022-07-22 | 44.10 | $0.20 | 150 |
| 2022-07-21 | 45.47 | $0.50 | 2000 |
| 2022-07-20 | 47.50 | $0.50 | 5200 |
| 2022-07-19 | 49.64 | $0.50 | 100 |
| 2022-07-18 | 48.66 | $0.50 | — |
| 2022-07-15 | 47.62 | $0.50 | — |
| 2022-07-14 | 46.53 | $0.50 | — |
| 2022-07-13 | 45.39 | $0.50 | — |
| 2022-07-12 | 44.18 | $0.50 | 600 |
| 2022-07-11 | 42.91 | $0.65 | — |
| 2022-07-08 | 39.91 | $0.65 | — |
| 2022-07-07 | 36.74 | $0.65 | 45217 |
| 2022-07-06 | 33.42 | $0.41 | 21960 |
| 2022-07-05 | 29.91 | $0.40 | 230 |
| 2022-07-01 | 26.23 | $0.00 | — |
| 2022-06-30 | 26.49 | $0.00 | — |
| 2022-06-29 | 26.77 | $0.00 | — |
| 2022-06-28 | 27.07 | $0.00 | — |
| 2022-06-27 | 27.38 | $0.00 | — |
| 2022-06-24 | 27.71 | $0.00 | — |
| 2022-06-23 | 28.05 | $0.00 | — |
| 2022-06-22 | 28.41 | $0.00 | — |
| 2022-06-21 | 28.79 | $0.00 | — |
| 2022-06-17 | 29.19 | $0.00 | — |
| 2022-06-16 | 29.61 | $0.00 | — |
| 2022-06-15 | 30.06 | $0.00 | — |
| 2022-06-14 | 30.53 | $0.00 | — |
| 2022-06-13 | 31.02 | $0.00 | — |
| 2022-06-10 | 31.54 | $0.00 | — |
| 2022-06-09 | 32.08 | $0.00 | — |
| 2022-06-08 | 32.66 | $0.00 | — |
| 2022-06-07 | 33.26 | $0.00 | — |
| 2022-06-06 | 33.90 | $0.00 | — |
| 2022-06-03 | 34.57 | $0.00 | — |
| 2022-06-02 | 35.27 | $0.00 | — |
| 2022-06-01 | 36.01 | $0.00 | — |
| 2022-05-31 | 36.79 | $0.00 | — |
| 2022-05-27 | 37.62 | $0.00 | — |
| 2022-05-26 | 38.48 | $0.00 | — |
| 2022-05-25 | 39.39 | $0.00 | — |
| 2022-05-24 | 40.35 | $0.00 | — |
| 2022-05-23 | 41.36 | $0.00 | — |
| 2022-05-20 | 42.42 | $0.00 | — |
| 2022-05-19 | 43.54 | $0.00 | — |
| 2022-05-18 | 44.72 | $0.00 | — |
| 2022-05-17 | 45.96 | $0.00 | — |
| 2022-05-16 | 47.26 | $0.00 | — |
| 2022-05-13 | 48.63 | $0.00 | — |
| 2022-05-12 | 50.08 | $0.00 | — |
| 2022-05-11 | 51.60 | $0.00 | — |
| 2022-05-10 | 53.20 | $0.00 | — |
| 2022-05-09 | 54.89 | $0.00 | — |
| 2022-05-06 | 56.66 | $0.00 | — |
| 2022-05-05 | 58.53 | $0.00 | — |
| 2022-05-04 | 60.50 | $0.00 | — |
| 2022-05-03 | 62.56 | $0.00 | — |
| 2022-05-02 | 64.74 | $0.00 | — |
| 2022-04-29 | 67.04 | $0.00 | — |
| 2022-04-28 | 69.45 | $0.00 | — |
| 2022-04-27 | 71.99 | $0.00 | — |
| 2022-04-26 | 74.67 | $0.00 | — |
| 2022-04-25 | 77.48 | $0.00 | — |
| 2022-04-22 | 80.44 | $0.00 | 150 |
| 2022-04-21 | 83.56 | $0.00 | — |
| 2022-04-20 | 83.54 | $0.00 | — |
| 2022-04-19 | 83.51 | $0.00 | — |
| 2022-04-18 | 83.48 | $0.00 | — |
| 2022-04-14 | 83.46 | $0.00 | — |
| 2022-04-13 | 83.42 | $0.00 | — |
| 2022-04-12 | 83.39 | $0.00 | — |
| 2022-04-11 | 83.36 | $0.00 | — |
| 2022-04-08 | 83.32 | $0.00 | — |
| 2022-04-07 | 83.28 | $0.00 | — |
| 2022-04-06 | 83.24 | $0.00 | — |
| 2022-04-05 | 83.20 | $0.00 | — |
| 2022-04-04 | 83.16 | $0.00 | 20 |
| 2022-04-01 | 83.11 | $0.00 | — |
| 2022-03-31 | 83.06 | $0.00 | — |
| 2022-03-30 | 83.01 | $0.00 | — |
| 2022-03-29 | 82.96 | $0.00 | — |
| 2022-03-28 | 82.90 | $0.00 | — |
| 2022-03-25 | 82.84 | $0.00 | — |
| 2022-03-24 | 82.78 | $0.00 | — |
| 2022-03-23 | 82.71 | $0.00 | — |
| 2022-03-22 | 82.64 | $0.00 | — |
| 2022-03-21 | 82.57 | $0.00 | — |
| 2022-03-18 | 82.49 | $0.00 | — |
| 2022-03-17 | 82.41 | $0.00 | — |
| 2022-03-16 | 82.32 | $0.00 | 16 |
| 2022-03-15 | 82.23 | $0.00 | — |
| 2022-03-14 | 82.13 | $0.00 | — |
| 2022-03-11 | 82.03 | $0.00 | — |
| 2022-03-10 | 81.93 | $0.00 | — |
| 2022-03-09 | 81.82 | $0.00 | — |
| 2022-03-08 | 81.70 | $0.00 | — |
| 2022-03-07 | 81.58 | $0.00 | — |
| 2022-03-04 | 81.45 | $0.00 | — |
| 2022-03-03 | 81.31 | $0.00 | — |
| 2022-03-02 | 81.17 | $0.00 | — |
| 2022-03-01 | 81.01 | $0.00 | — |
| 2022-02-28 | 80.85 | $0.00 | — |
| 2022-02-25 | 80.69 | $0.00 | — |
| 2022-02-24 | 80.51 | $0.00 | — |
| 2022-02-23 | 80.32 | $0.00 | — |
| 2022-02-22 | 80.13 | $0.00 | — |
| 2022-02-18 | 79.92 | $0.00 | — |
| 2022-02-17 | 79.71 | $0.00 | — |
| 2022-02-16 | 79.48 | $0.00 | — |
| 2022-02-15 | 79.24 | $0.00 | — |
| 2022-02-14 | 78.98 | $0.00 | — |
| 2022-02-11 | 78.72 | $0.00 | — |
| 2022-02-10 | 78.44 | $0.00 | — |
| 2022-02-09 | 78.14 | $0.00 | — |
| 2022-02-08 | 77.83 | $0.00 | — |
| 2022-02-07 | 77.51 | $0.00 | — |
| 2022-02-04 | 77.16 | $0.00 | — |
| 2022-02-03 | 76.80 | $0.00 | — |
| 2022-02-02 | 76.42 | $0.00 | — |
| 2022-02-01 | 76.02 | $0.00 | — |
| 2022-01-31 | 75.60 | $0.00 | — |
| 2022-01-28 | 75.15 | $0.00 | — |
| 2022-01-27 | 74.68 | $0.00 | — |
| 2022-01-26 | 74.19 | $0.00 | — |
| 2022-01-25 | 73.67 | $0.00 | — |
| 2022-01-24 | 73.13 | $0.00 | — |
| 2022-01-21 | 72.55 | $0.00 | — |
| 2022-01-20 | 71.95 | $0.00 | — |
| 2022-01-19 | 71.31 | $0.00 | — |
| 2022-01-18 | 70.64 | $0.00 | — |
| 2022-01-14 | 69.94 | $0.00 | — |
| 2022-01-13 | 69.19 | $0.00 | — |
| 2022-01-12 | 68.41 | $0.00 | — |
| 2022-01-11 | 67.59 | $0.00 | — |
| 2022-01-10 | 66.72 | $0.00 | — |
| 2022-01-07 | 65.81 | $0.00 | — |
| 2022-01-06 | 64.85 | $0.00 | — |
| 2022-01-05 | 63.84 | $0.00 | — |
| 2022-01-04 | 62.78 | $0.00 | — |
| 2022-01-03 | 61.66 | $0.00 | — |
| 2021-12-31 | 60.48 | $0.00 | — |
| 2021-12-30 | 59.24 | $0.00 | 100 |
| 2021-12-29 | 57.94 | $0.00 | — |
| 2021-12-28 | 56.57 | $0.00 | — |
| 2021-12-27 | 55.12 | $0.00 | — |
| 2021-12-23 | 53.60 | $0.00 | — |
| 2021-12-22 | 52.00 | $0.00 | — |
| 2021-12-21 | 50.32 | $0.00 | — |
| 2021-12-20 | 48.55 | $0.00 | — |
| 2021-12-17 | 46.68 | $0.00 | — |
| 2021-12-16 | 44.72 | $0.00 | — |
| 2021-12-15 | 42.65 | $0.00 | — |
| 2021-12-14 | 40.48 | $0.00 | — |
| 2021-12-13 | 38.19 | $0.00 | — |
| 2021-12-10 | 35.78 | $0.00 | — |
| 2021-12-09 | 33.24 | $0.00 | — |
| 2021-12-08 | 30.57 | $0.00 | — |
| 2021-12-07 | 27.76 | $0.00 | — |
| 2021-12-06 | 24.80 | $0.00 | — |
| 2021-12-03 | 21.68 | $0.00 | — |
| 2021-12-02 | 18.40 | $0.00 | — |
| 2021-12-01 | 14.95 | $0.00 | — |
| 2021-11-30 | 11.32 | $0.00 | 104487 |
| 2021-11-29 | 7.49 | $0.23 | — |
| 2021-11-26 | 7.50 | $0.23 | — |
| 2021-11-24 | 7.50 | $0.23 | — |
| 2021-11-23 | 7.51 | $0.23 | — |
| 2021-11-22 | 7.51 | $0.23 | — |
| 2021-11-19 | 7.52 | $0.23 | — |
| 2021-11-18 | 7.52 | $0.23 | — |
| 2021-11-17 | 7.53 | $0.23 | — |
| 2021-11-16 | 7.54 | $0.23 | — |
| 2021-11-15 | 7.54 | $0.23 | — |
| 2021-11-12 | 7.55 | $0.23 | — |
| 2021-11-11 | 7.56 | $0.23 | — |
| 2021-11-10 | 7.57 | $0.23 | — |
| 2021-11-09 | 7.58 | $0.23 | — |
| 2021-11-08 | 7.59 | $0.23 | — |
| 2021-11-05 | 7.60 | $0.23 | — |
| 2021-11-04 | 7.61 | $0.23 | — |
| 2021-11-03 | 7.62 | $0.23 | — |
| 2021-11-02 | 7.63 | $0.23 | — |
| 2021-11-01 | 7.64 | $0.23 | — |
| 2021-10-29 | 7.65 | $0.23 | — |
| 2021-10-28 | 7.67 | $0.23 | — |
| 2021-10-27 | 7.68 | $0.23 | — |
| 2021-10-26 | 7.69 | $0.23 | — |
| 2021-10-25 | 7.71 | $0.23 | — |
| 2021-10-22 | 7.73 | $0.23 | — |
| 2021-10-21 | 7.74 | $0.23 | — |
| 2021-10-20 | 7.76 | $0.23 | — |
| 2021-10-19 | 7.78 | $0.23 | — |
| 2021-10-18 | 7.80 | $0.23 | — |
| 2021-10-15 | 7.82 | $0.23 | — |
| 2021-10-14 | 7.84 | $0.23 | — |
| 2021-10-13 | 7.87 | $0.23 | — |
| 2021-10-12 | 7.89 | $0.23 | — |
| 2021-10-11 | 7.92 | $0.23 | — |
| 2021-10-08 | 7.94 | $0.23 | — |
| 2021-10-07 | 7.97 | $0.23 | — |
| 2021-10-06 | 8.00 | $0.23 | — |
| 2021-10-05 | 8.03 | $0.23 | — |
| 2021-10-04 | 8.07 | $0.23 | — |
| 2021-10-01 | 8.10 | $0.23 | — |
| 2021-09-30 | 8.14 | $0.23 | — |
| 2021-09-29 | 8.18 | $0.23 | — |
| 2021-09-28 | 8.22 | $0.23 | — |
| 2021-09-27 | 8.26 | $0.23 | — |
| 2021-09-24 | 8.31 | $0.23 | — |
| 2021-09-23 | 8.36 | $0.23 | — |
| 2021-09-22 | 8.41 | $0.23 | — |
| 2021-09-21 | 8.46 | $0.23 | — |
| 2021-09-20 | 8.52 | $0.23 | — |
| 2021-09-17 | 8.58 | $0.23 | — |
| 2021-09-16 | 8.64 | $0.23 | — |
| 2021-09-15 | 8.70 | $0.23 | 2116 |
| 2021-09-14 | 8.77 | $0.24 | — |
| 2021-09-13 | 8.91 | $0.24 | — |
| 2021-09-10 | 9.06 | $0.24 | 2000 |
| 2021-09-09 | 9.21 | $0.29 | — |
| 2021-09-08 | 9.69 | $0.29 | — |
| 2021-09-07 | 10.19 | $0.29 | 10887 |
| 2021-09-03 | 10.72 | $0.29 | — |
| 2021-09-02 | 11.25 | $0.29 | 6767 |
| 2021-09-01 | 11.81 | $0.29 | 1625 |
| 2021-08-31 | 12.39 | $0.33 | — |
| 2021-08-30 | 12.88 | $0.33 | — |
| 2021-08-27 | 13.39 | $0.33 | 4507 |
| 2021-08-26 | 13.92 | $0.31 | — |
| 2021-08-25 | 14.57 | $0.31 | 10 |
| 2021-08-24 | 15.26 | $0.31 | 50 |
| 2021-08-23 | 15.98 | $0.31 | 8000 |
| 2021-08-20 | 16.74 | $0.55 | — |
| 2021-08-19 | 16.48 | $0.55 | — |
| 2021-08-18 | 16.20 | $0.55 | 280 |
| 2021-08-17 | 15.90 | $0.55 | — |
| 2021-08-16 | 15.57 | $0.55 | 4 |
| 2021-08-13 | 15.21 | $0.55 | — |
| 2021-08-12 | 14.84 | $0.55 | 85 |
| 2021-08-11 | 14.45 | $0.55 | 200 |
| 2021-08-10 | 14.04 | $0.32 | 125 |
| 2021-08-09 | 14.22 | $0.31 | 341 |
| 2021-08-06 | 14.44 | $0.45 | 50 |
| 2021-08-05 | 14.16 | $0.45 | 4160 |
| 2021-08-04 | 13.87 | $0.54 | 401 |
| 2021-08-03 | 13.56 | $0.33 | — |
| 2021-08-02 | 13.77 | $0.33 | — |
| 2021-07-30 | 13.99 | $0.33 | 2900 |
| 2021-07-29 | 14.23 | $0.51 | 8200 |
| 2021-07-28 | 14.48 | $0.56 | — |
| 2021-07-27 | 13.89 | $0.56 | — |
| 2021-07-26 | 13.26 | $0.56 | 100 |
| 2021-07-23 | 12.61 | $0.45 | 6 |
| 2021-07-22 | 12.14 | $0.45 | — |
| 2021-07-21 | 11.65 | $0.45 | — |
| 2021-07-20 | 11.13 | $0.45 | — |
| 2021-07-19 | 10.58 | $0.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected