Is BM Technologies, Inc. (BMTX) a Buy, Sell, or Hold?
AMEX : BMTX
BM Technologies, Inc. — Stock Chart
$5 USD
$0 (0.0%)
- Volume
- 128.53K
- Average Volume
- 247.35K
- Market Capitalization
- $60.44M
- P/E Ratio
- -3.33
- Dividend Yield
- 0.00%
- Price Target
- $9.20
- Year High
- $5.16
- Year Low
- $1.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
BMTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-31 | $5.00 | $5.00 | 0.00% | 128.53K |
| 2025-01-30 | $5.00 | $5.00 | 0.00% | 196.1K |
| 2025-01-29 | $4.98 | $5.00 | 0.40% | 132.82K |
| 2025-01-28 | $4.99 | $4.98 | -0.20% | 71100 |
| 2025-01-27 | $4.98 | $4.98 | 0.00% | 142.2K |
| 2025-01-24 | $4.99 | $4.99 | 0.00% | 172.14K |
| 2025-01-23 | $4.98 | $4.98 | 0.00% | 637.5K |
| 2025-01-22 | $4.98 | $4.98 | 0.00% | 162.53K |
| 2025-01-21 | $4.99 | $4.98 | -0.20% | 1.53M |
| 2025-01-17 | $5.00 | $4.98 | -0.40% | 534.7K |
| 2025-01-16 | $4.96 | $4.96 | 0.00% | 452.21K |
| 2025-01-15 | $4.95 | $4.91 | -0.81% | 153.02K |
| 2025-01-14 | $4.93 | $4.91 | -0.41% | 221.6K |
| 2025-01-13 | $4.88 | $4.91 | 0.61% | 224.6K |
| 2025-01-10 | $4.87 | $4.89 | 0.41% | 352.9K |
| 2025-01-08 | $4.88 | $4.88 | 0.00% | 445.4K |
| 2025-01-07 | $4.90 | $4.87 | -0.61% | 773.18K |
| 2025-01-06 | $4.94 | $4.90 | -0.81% | 230.7K |
| 2025-01-03 | $4.92 | $4.91 | -0.20% | 305.3K |
| 2025-01-02 | $4.91 | $4.89 | -0.41% | 337.8K |
| 2024-12-31 | $4.89 | $4.89 | 0.00% | 265.61K |
| 2024-12-30 | $4.84 | $4.87 | 0.62% | 203.41K |
| 2024-12-27 | $4.88 | $4.84 | -0.82% | 166.82K |
| 2024-12-26 | $4.84 | $4.87 | 0.62% | 347.94K |
| 2024-12-24 | $4.84 | $4.83 | -0.21% | 192.72K |
| 2024-12-23 | $4.78 | $4.84 | 1.26% | 424.82K |
| 2024-12-20 | $4.73 | $4.80 | 1.48% | 139.82K |
| 2024-12-19 | $4.74 | $4.77 | 0.63% | 83109 |
| 2024-12-18 | $4.75 | $4.71 | -0.84% | 109.25K |
| 2024-12-17 | $4.75 | $4.77 | 0.42% | 409K |
| 2024-12-16 | $4.82 | $4.74 | -1.66% | 359.9K |
| 2024-12-13 | $4.77 | $4.80 | 0.63% | 252.72K |
| 2024-12-12 | $4.80 | $4.77 | -0.63% | 322K |
| 2024-12-11 | $4.80 | $4.80 | 0.00% | 153.14K |
| 2024-12-10 | $4.79 | $4.77 | -0.42% | 269K |
| 2024-12-09 | $4.78 | $4.79 | 0.21% | 182.3K |
| 2024-12-06 | $4.73 | $4.74 | 0.21% | 234.44K |
| 2024-12-05 | $4.78 | $4.73 | -1.05% | 383.05K |
| 2024-12-04 | $4.72 | $4.75 | 0.64% | 148.05K |
| 2024-12-03 | $4.72 | $4.72 | 0.00% | 167.72K |
| 2024-12-02 | $4.78 | $4.72 | -1.26% | 136.15K |
| 2024-11-29 | $4.79 | $4.78 | -0.21% | 73500 |
| 2024-11-27 | $4.77 | $4.77 | 0.00% | 38601 |
| 2024-11-26 | $4.76 | $4.79 | 0.63% | 165.7K |
| 2024-11-25 | $4.78 | $4.77 | -0.21% | 73000 |
| 2024-11-22 | $4.77 | $4.77 | 0.00% | 108.61K |
| 2024-11-21 | $4.80 | $4.77 | -0.63% | 59729 |
| 2024-11-20 | $4.74 | $4.77 | 0.63% | 121.04K |
| 2024-11-19 | $4.73 | $4.75 | 0.42% | 136.45K |
| 2024-11-18 | $4.77 | $4.74 | -0.63% | 115.65K |
| 2024-11-15 | $4.72 | $4.77 | 1.06% | 210.8K |
| 2024-11-14 | $4.79 | $4.73 | -1.25% | 183.6K |
| 2024-11-13 | $4.76 | $4.76 | 0.00% | 144.7K |
| 2024-11-12 | $4.75 | $4.76 | 0.21% | 102.4K |
| 2024-11-11 | $4.76 | $4.74 | -0.42% | 61606 |
| 2024-11-08 | $4.76 | $4.75 | -0.21% | 104.73K |
| 2024-11-07 | $4.76 | $4.73 | -0.63% | 57736 |
| 2024-11-06 | $4.79 | $4.74 | -1.04% | 152.92K |
| 2024-11-05 | $4.75 | $4.74 | -0.21% | 125.5K |
| 2024-11-04 | $4.76 | $4.75 | -0.21% | 217.3K |
| 2024-11-01 | $4.78 | $4.75 | -0.63% | 307.6K |
| 2024-10-31 | $4.75 | $4.74 | -0.21% | 216.24K |
| 2024-10-30 | $4.73 | $4.72 | -0.21% | 130.2K |
| 2024-10-29 | $4.74 | $4.72 | -0.42% | 595.2K |
| 2024-10-28 | $4.74 | $4.73 | -0.21% | 921.2K |
| 2024-10-25 | $4.72 | $4.74 | 0.42% | 3.6M |
| 2024-10-24 | $3.27 | $3.22 | -1.53% | 23000 |
| 2024-10-23 | $3.27 | $3.25 | -0.61% | 31500 |
| 2024-10-22 | $3.25 | $3.41 | 4.92% | 8700 |
| 2024-10-21 | $3.25 | $3.26 | 0.31% | 64400 |
| 2024-10-18 | $3.44 | $3.34 | -2.91% | 5828 |
| 2024-10-17 | $3.32 | $3.39 | 2.11% | 13686 |
| 2024-10-16 | $3.28 | $3.40 | 3.66% | 10933 |
| 2024-10-15 | $3.25 | $3.34 | 2.77% | 11300 |
| 2024-10-14 | $3.26 | $3.22 | -1.23% | 31146 |
| 2024-10-11 | $3.36 | $3.25 | -3.27% | 10500 |
| 2024-10-10 | $3.23 | $3.34 | 3.41% | 19250 |
| 2024-10-09 | $3.25 | $3.25 | 0.00% | 4102 |
| 2024-10-08 | $3.16 | $3.25 | 2.85% | 28613 |
| 2024-10-07 | $3.27 | $3.21 | -1.83% | 7107 |
| 2024-10-04 | $3.16 | $3.26 | 3.16% | 40300 |
| 2024-10-03 | $3.33 | $3.16 | -5.11% | 15600 |
| 2024-10-02 | $3.38 | $3.34 | -1.18% | 5942 |
| 2024-10-01 | $3.35 | $3.36 | 0.30% | 20647 |
| 2024-09-30 | $3.37 | $3.40 | 0.89% | 11219 |
| 2024-09-27 | $3.33 | $3.43 | 3.00% | 53900 |
| 2024-09-26 | $3.25 | $3.33 | 2.46% | 17100 |
| 2024-09-25 | $3.30 | $3.32 | 0.61% | 35749 |
| 2024-09-24 | $3.35 | $3.26 | -2.69% | 17934 |
| 2024-09-23 | $3.33 | $3.40 | 2.10% | 13200 |