Is BM Technologies, Inc. (BMTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BM Technologies, Inc. (BMTX) research center and poll results.
AMEX : BMTX
BM Technologies, Inc. — Technical Indicators
$5 USD
$0 (0.0%)
- Volume
- 128.53K
- Average Volume
- 247.35K
- Market Capitalization
- $60.44M
- P/E Ratio
- -3.33
- Dividend Yield
- 0.00%
- Price Target
- $9.20
- Year High
- $5.16
- Year Low
- $1.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.95
2025-01-31
Close Price
$5.00
Vol: 128528
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.55
Average
5.14
Maximum
12.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-31 | 4.95 | $5.00 | 128528 |
| 2025-01-30 | 4.94 | $5.00 | 196100 |
| 2025-01-29 | 4.93 | $5.00 | 132815 |
| 2025-01-28 | 4.93 | $4.98 | 71100 |
| 2025-01-27 | 4.92 | $4.98 | 142200 |
| 2025-01-24 | 4.91 | $4.99 | 172140 |
| 2025-01-23 | 4.90 | $4.98 | 637500 |
| 2025-01-22 | 4.90 | $4.98 | 162533 |
| 2025-01-21 | 4.89 | $4.98 | 1.5M |
| 2025-01-17 | 4.87 | $4.98 | 534700 |
| 2025-01-16 | 4.86 | $4.96 | 452212 |
| 2025-01-15 | 4.85 | $4.91 | 153022 |
| 2025-01-14 | 4.84 | $4.91 | 221600 |
| 2025-01-13 | 4.84 | $4.91 | 224600 |
| 2025-01-10 | 4.83 | $4.89 | 352901 |
| 2025-01-08 | 4.83 | $4.88 | 445400 |
| 2025-01-07 | 4.82 | $4.87 | 773177 |
| 2025-01-06 | 4.82 | $4.90 | 230700 |
| 2025-01-03 | 4.81 | $4.91 | 305300 |
| 2025-01-02 | 4.80 | $4.89 | 337800 |
| 2024-12-31 | 4.79 | $4.89 | 265611 |
| 2024-12-30 | 4.78 | $4.87 | 203414 |
| 2024-12-27 | 4.78 | $4.84 | 166817 |
| 2024-12-26 | 4.77 | $4.87 | 347937 |
| 2024-12-24 | 4.77 | $4.83 | 192718 |
| 2024-12-23 | 4.77 | $4.84 | 424820 |
| 2024-12-20 | 4.76 | $4.80 | 139823 |
| 2024-12-19 | 4.76 | $4.77 | 83109 |
| 2024-12-18 | 4.76 | $4.71 | 109250 |
| 2024-12-17 | 4.76 | $4.77 | 409000 |
| 2024-12-16 | 4.76 | $4.74 | 359900 |
| 2024-12-13 | 4.76 | $4.80 | 252717 |
| 2024-12-12 | 4.76 | $4.77 | 322000 |
| 2024-12-11 | 4.76 | $4.80 | 153135 |
| 2024-12-10 | 4.76 | $4.77 | 269005 |
| 2024-12-09 | 4.76 | $4.79 | 182300 |
| 2024-12-06 | 4.75 | $4.74 | 234444 |
| 2024-12-05 | 4.75 | $4.73 | 383048 |
| 2024-12-04 | 4.75 | $4.75 | 148049 |
| 2024-12-03 | 4.75 | $4.72 | 167715 |
| 2024-12-02 | 4.76 | $4.72 | 136146 |
| 2024-11-29 | 4.76 | $4.78 | 73500 |
| 2024-11-27 | 4.75 | $4.77 | 38601 |
| 2024-11-26 | 4.75 | $4.79 | 165700 |
| 2024-11-25 | 4.75 | $4.77 | 73000 |
| 2024-11-22 | 4.75 | $4.77 | 108608 |
| 2024-11-21 | 4.75 | $4.77 | 59729 |
| 2024-11-20 | 4.67 | $4.77 | 121041 |
| 2024-11-19 | 4.59 | $4.75 | 136448 |
| 2024-11-18 | 4.52 | $4.74 | 115648 |
| 2024-11-15 | 4.45 | $4.77 | 210800 |
| 2024-11-14 | 4.38 | $4.73 | 183603 |
| 2024-11-13 | 4.31 | $4.76 | 144704 |
| 2024-11-12 | 4.24 | $4.76 | 102400 |
| 2024-11-11 | 4.17 | $4.74 | 61606 |
| 2024-11-08 | 4.10 | $4.75 | 104729 |
| 2024-11-07 | 4.02 | $4.73 | 57736 |
| 2024-11-06 | 3.95 | $4.74 | 152916 |
| 2024-11-05 | 3.88 | $4.74 | 125500 |
| 2024-11-04 | 3.80 | $4.75 | 217300 |
| 2024-11-01 | 3.73 | $4.75 | 307600 |
| 2024-10-31 | 3.65 | $4.74 | 216239 |
| 2024-10-30 | 3.57 | $4.72 | 130200 |
| 2024-10-29 | 3.50 | $4.72 | 595200 |
| 2024-10-28 | 3.44 | $4.73 | 921200 |
| 2024-10-25 | 3.37 | $4.74 | 3.6M |
| 2024-10-24 | 3.30 | $3.22 | 23000 |
| 2024-10-23 | 3.31 | $3.25 | 31500 |
| 2024-10-22 | 3.31 | $3.41 | 8700 |
| 2024-10-21 | 3.31 | $3.26 | 64400 |
| 2024-10-18 | 3.31 | $3.34 | 5828 |
| 2024-10-17 | 3.31 | $3.39 | 13686 |
| 2024-10-16 | 3.31 | $3.40 | 10933 |
| 2024-10-15 | 3.31 | $3.34 | 11300 |
| 2024-10-14 | 3.30 | $3.22 | 31146 |
| 2024-10-11 | 3.30 | $3.25 | 10500 |
| 2024-10-10 | 3.30 | $3.34 | 19250 |
| 2024-10-09 | 3.28 | $3.25 | 4102 |
| 2024-10-08 | 3.28 | $3.25 | 28613 |
| 2024-10-07 | 3.27 | $3.21 | 7107 |
| 2024-10-04 | 3.25 | $3.26 | 40300 |
| 2024-10-03 | 3.23 | $3.16 | 15600 |
| 2024-10-02 | 3.22 | $3.34 | 5942 |
| 2024-10-01 | 3.19 | $3.36 | 20647 |
| 2024-09-30 | 3.17 | $3.40 | 11219 |
| 2024-09-27 | 3.15 | $3.43 | 53900 |
| 2024-09-26 | 3.14 | $3.33 | 17100 |
| 2024-09-25 | 3.11 | $3.32 | 35749 |
| 2024-09-24 | 3.09 | $3.26 | 17934 |
| 2024-09-23 | 3.09 | $3.40 | 13200 |
| 2024-09-20 | 3.06 | $3.38 | 23100 |
| 2024-09-19 | 3.05 | $3.33 | 25924 |
| 2024-09-18 | 3.06 | $3.29 | 22529 |
| 2024-09-17 | 3.03 | $3.18 | 19510 |
| 2024-09-16 | 2.98 | $3.26 | 8500 |
| 2024-09-13 | 2.94 | $3.16 | 9300 |
| 2024-09-12 | 2.92 | $3.09 | 7800 |
| 2024-09-11 | 2.90 | $3.11 | 14220 |
| 2024-09-10 | 2.87 | $3.04 | 18641 |
| 2024-09-09 | 2.85 | $2.99 | 13300 |
| 2024-09-06 | 2.83 | $2.79 | 42500 |
| 2024-09-05 | 2.83 | $2.85 | 13000 |
| 2024-09-04 | 2.82 | $2.84 | 31900 |
| 2024-09-03 | 2.80 | $2.90 | 17844 |
| 2024-08-30 | 2.77 | $3.03 | 72447 |
| 2024-08-29 | 2.75 | $3.16 | 23415 |
| 2024-08-28 | 2.73 | $2.86 | 7000 |
| 2024-08-27 | 2.73 | $2.92 | 32582 |
| 2024-08-26 | 2.71 | $3.29 | 225000 |
| 2024-08-23 | 2.69 | $2.78 | 106911 |
| 2024-08-22 | 2.68 | $3.10 | 116343 |
| 2024-08-21 | 2.67 | $3.47 | 140933 |
| 2024-08-20 | 2.64 | $2.72 | 148229 |
| 2024-08-19 | 2.65 | $2.20 | 279100 |
| 2024-08-16 | 2.70 | $2.47 | 249346 |
| 2024-08-15 | 2.73 | $2.77 | 388700 |
| 2024-08-14 | 2.73 | $2.63 | 17925 |
| 2024-08-13 | 2.75 | $2.62 | 38600 |
| 2024-08-12 | 2.75 | $2.64 | 13506 |
| 2024-08-09 | 2.75 | $2.65 | 30819 |
| 2024-08-08 | 2.76 | $2.65 | 18860 |
| 2024-08-07 | 2.75 | $2.65 | 8212 |
| 2024-08-06 | 2.74 | $2.49 | 18400 |
| 2024-08-05 | 2.73 | $2.33 | 49900 |
| 2024-08-02 | 2.72 | $2.62 | 102870 |
| 2024-08-01 | 2.71 | $2.79 | 34000 |
| 2024-07-31 | 2.68 | $2.72 | 34900 |
| 2024-07-30 | 2.66 | $2.70 | 7125 |
| 2024-07-29 | 2.63 | $2.77 | 25200 |
| 2024-07-26 | 2.61 | $2.67 | 14600 |
| 2024-07-25 | 2.59 | $2.81 | 17742 |
| 2024-07-24 | 2.56 | $2.97 | 132400 |
| 2024-07-23 | 2.53 | $2.93 | 110145 |
| 2024-07-22 | 2.50 | $3.08 | 10939 |
| 2024-07-19 | 2.45 | $3.06 | 25368 |
| 2024-07-18 | 2.41 | $2.87 | 41527 |
| 2024-07-17 | 2.39 | $2.91 | 26985 |
| 2024-07-16 | 2.39 | $2.70 | 55546 |
| 2024-07-15 | 2.41 | $2.59 | 37178 |
| 2024-07-12 | 2.45 | $2.87 | 66744 |
| 2024-07-11 | 2.48 | $2.50 | 24898 |
| 2024-07-10 | 2.53 | $2.40 | 51864 |
| 2024-07-09 | 2.59 | $2.25 | 21417 |
| 2024-07-08 | 2.65 | $2.20 | 57539 |
| 2024-07-05 | 2.72 | $2.32 | 27450 |
| 2024-07-03 | 2.78 | $2.28 | 26835 |
| 2024-07-02 | 2.83 | $2.24 | 29910 |
| 2024-07-01 | 2.90 | $2.26 | 32421 |
| 2024-06-28 | 2.96 | $2.25 | 65911 |
| 2024-06-27 | 3.01 | $2.30 | 26445 |
| 2024-06-26 | 3.08 | $2.29 | 23419 |
| 2024-06-25 | 3.14 | $2.26 | 59441 |
| 2024-06-24 | 3.18 | $2.28 | 90842 |
| 2024-06-21 | 3.21 | $2.11 | 181442 |
| 2024-06-20 | 3.26 | $2.30 | 96783 |
| 2024-06-18 | 3.30 | $2.57 | 157114 |
| 2024-06-17 | 3.31 | $2.76 | 144011 |
| 2024-06-14 | 3.31 | $3.13 | 64900 |
| 2024-06-13 | 3.30 | $3.41 | 25587 |
| 2024-06-12 | 3.21 | $3.42 | 124753 |
| 2024-06-11 | 3.13 | $3.58 | 161355 |
| 2024-06-10 | 3.03 | $3.49 | 112051 |
| 2024-06-07 | 2.94 | $3.52 | 57588 |
| 2024-06-06 | 2.85 | $3.53 | 87632 |
| 2024-06-05 | 2.76 | $3.55 | 90907 |
| 2024-06-04 | 2.67 | $3.31 | 84520 |
| 2024-06-03 | 2.59 | $3.59 | 208819 |
| 2024-05-31 | 2.49 | $3.46 | 122485 |
| 2024-05-30 | 2.40 | $3.31 | 74827 |
| 2024-05-29 | 2.32 | $3.65 | 93244 |
| 2024-05-28 | 2.22 | $3.54 | 278433 |
| 2024-05-24 | 2.12 | $3.01 | 48337 |
| 2024-05-23 | 2.04 | $3.02 | 43810 |
| 2024-05-22 | 1.96 | $3.05 | 80015 |
| 2024-05-21 | 1.89 | $3.04 | 72310 |
| 2024-05-20 | 1.81 | $2.89 | 306440 |
| 2024-05-17 | 1.75 | $2.78 | 614937 |
| 2024-05-16 | 1.69 | $2.80 | 12.4M |
| 2024-05-15 | 1.63 | $1.71 | 4054 |
| 2024-05-14 | 1.62 | $1.72 | 2985 |
| 2024-05-13 | 1.61 | $1.70 | 4838 |
| 2024-05-10 | 1.60 | $1.70 | 4975 |
| 2024-05-09 | 1.59 | $1.73 | 5272 |
| 2024-05-08 | 1.58 | $1.72 | 3356 |
| 2024-05-07 | 1.57 | $1.70 | 10903 |
| 2024-05-06 | 1.57 | $1.63 | 2480 |
| 2024-05-03 | 1.57 | $1.66 | 2133 |
| 2024-05-02 | 1.56 | $1.69 | 5451 |
| 2024-05-01 | 1.56 | $1.75 | 19850 |
| 2024-04-30 | 1.55 | $1.59 | 7600 |
| 2024-04-29 | 1.55 | $1.49 | 2932 |
| 2024-04-26 | 1.56 | $1.48 | 4737 |
| 2024-04-25 | 1.56 | $1.46 | 6898 |
| 2024-04-24 | 1.58 | $1.55 | 2787 |
| 2024-04-23 | 1.59 | $1.53 | 17461 |
| 2024-04-22 | 1.60 | $1.65 | 10153 |
| 2024-04-19 | 1.60 | $1.63 | 3249 |
| 2024-04-18 | 1.61 | $1.46 | 7468 |
| 2024-04-17 | 1.62 | $1.50 | 2596 |
| 2024-04-16 | 1.62 | $1.51 | 1206 |
| 2024-04-15 | 1.63 | $1.53 | 1964 |
| 2024-04-11 | 1.64 | $1.50 | 3186 |
| 2024-04-10 | 1.65 | $1.55 | 21776 |
| 2024-04-09 | 1.66 | $1.55 | 10118 |
| 2024-04-08 | 1.67 | $1.65 | 10501 |
| 2024-04-05 | 1.68 | $1.61 | 6308 |
| 2024-04-04 | 1.69 | $1.61 | 15121 |
| 2024-04-03 | 1.70 | $1.59 | 33208 |
| 2024-04-02 | 1.71 | $1.58 | 31752 |
| 2024-04-01 | 1.73 | $1.57 | 12157 |
| 2024-03-28 | 1.74 | $1.65 | 3306 |
| 2024-03-27 | 1.75 | $1.61 | 5611 |
| 2024-03-26 | 1.75 | $1.67 | 8690 |
| 2024-03-25 | 1.76 | $1.80 | 13247 |
| 2024-03-22 | 1.76 | $1.75 | 7615 |
| 2024-03-21 | 1.76 | $1.72 | 7173 |
| 2024-03-20 | 1.76 | $1.70 | 2701 |
| 2024-03-19 | 1.76 | $1.70 | 20003 |
| 2024-03-18 | 1.77 | $1.60 | 17303 |
| 2024-03-15 | 1.79 | $1.65 | 7703 |
| 2024-03-14 | 1.81 | $1.75 | 7630 |
| 2024-03-13 | 1.83 | $1.76 | 7698 |
| 2024-03-12 | 1.84 | $1.71 | 6282 |
| 2024-03-11 | 1.86 | $1.74 | 5055 |
| 2024-03-08 | 1.87 | $1.83 | 5247 |
| 2024-03-07 | 1.88 | $1.85 | 3797 |
| 2024-03-06 | 1.89 | $1.76 | 19201 |
| 2024-03-05 | 1.91 | $1.78 | 10934 |
| 2024-03-04 | 1.92 | $1.91 | 7537 |
| 2024-03-01 | 1.93 | $1.85 | 18674 |
| 2024-02-29 | 1.95 | $1.76 | 6858 |
| 2024-02-28 | 1.96 | $1.79 | 4118 |
| 2024-02-27 | 1.99 | $1.76 | 7013 |
| 2024-02-26 | 2.01 | $1.76 | 5186 |
| 2024-02-23 | 2.03 | $1.75 | 31216 |
| 2024-02-22 | 2.05 | $1.73 | 43672 |
| 2024-02-21 | 2.07 | $1.79 | 5648 |
| 2024-02-20 | 2.09 | $1.88 | 23328 |
| 2024-02-16 | 2.10 | $2.00 | 6729 |
| 2024-02-15 | 2.09 | $2.07 | 17389 |
| 2024-02-14 | 2.09 | $2.05 | 6864 |
| 2024-02-13 | 2.09 | $2.06 | 4235 |
| 2024-02-12 | 2.09 | $2.00 | 11346 |
| 2024-02-09 | 2.09 | $2.04 | 8532 |
| 2024-02-08 | 2.08 | $2.07 | 9881 |
| 2024-02-07 | 2.08 | $2.06 | 5539 |
| 2024-02-06 | 2.08 | $2.06 | 4936 |
| 2024-02-05 | 2.08 | $2.02 | 8460 |
| 2024-02-02 | 2.08 | $2.13 | 32034 |
| 2024-02-01 | 2.08 | $2.13 | 17126 |
| 2024-01-31 | 2.08 | $2.13 | 6348 |
| 2024-01-30 | 2.08 | $2.26 | 9778 |
| 2024-01-29 | 2.07 | $2.22 | 12307 |
| 2024-01-26 | 2.06 | $2.18 | 5880 |
| 2024-01-25 | 2.05 | $2.13 | 9757 |
| 2024-01-24 | 2.05 | $2.18 | 16833 |
| 2024-01-23 | 2.06 | $2.10 | 27513 |
| 2024-01-22 | 2.06 | $2.05 | 21982 |
| 2024-01-19 | 2.07 | $1.95 | 2126 |
| 2024-01-18 | 2.09 | $2.00 | 16933 |
| 2024-01-17 | 2.10 | $1.95 | 56692 |
| 2024-01-16 | 2.14 | $2.04 | 19321 |
| 2024-01-12 | 2.18 | $2.00 | 41660 |
| 2024-01-11 | 2.22 | $1.90 | 20772 |
| 2024-01-10 | 2.27 | $2.06 | 18334 |
| 2024-01-09 | 2.32 | $2.05 | 6362 |
| 2024-01-08 | 2.37 | $2.05 | 17369 |
| 2024-01-05 | 2.42 | $2.07 | 16545 |
| 2024-01-04 | 2.47 | $2.11 | 8479 |
| 2024-01-03 | 2.52 | $2.08 | 7795 |
| 2024-01-02 | 2.57 | $2.14 | 4696 |
| 2023-12-29 | 2.62 | $2.05 | 48527 |
| 2023-12-28 | 2.67 | $2.10 | 22864 |
| 2023-12-27 | 2.72 | $2.06 | 90126 |
| 2023-12-26 | 2.76 | $2.12 | 12006 |
| 2023-12-22 | 2.80 | $2.23 | 13269 |
| 2023-12-21 | 2.85 | $2.20 | 62876 |
| 2023-12-20 | 2.89 | $2.27 | 46318 |
| 2023-12-19 | 2.94 | $2.24 | 40990 |
| 2023-12-18 | 2.99 | $2.33 | 136091 |
| 2023-12-15 | 2.99 | $2.62 | 207202 |
| 2023-12-14 | 2.98 | $2.87 | 35284 |
| 2023-12-13 | 2.96 | $2.93 | 28554 |
| 2023-12-12 | 2.93 | $2.86 | 18820 |
| 2023-12-11 | 2.91 | $3.02 | 45297 |
| 2023-12-08 | 2.88 | $3.01 | 100729 |
| 2023-12-07 | 2.85 | $3.00 | 54272 |
| 2023-12-06 | 2.83 | $3.10 | 22816 |
| 2023-12-05 | 2.78 | $3.16 | 32262 |
| 2023-12-04 | 2.75 | $3.14 | 22721 |
| 2023-12-01 | 2.71 | $3.16 | 20764 |
| 2023-11-30 | 2.68 | $3.06 | 34944 |
| 2023-11-29 | 2.65 | $2.99 | 40605 |
| 2023-11-28 | 2.62 | $2.91 | 25773 |
| 2023-11-27 | 2.59 | $2.98 | 15313 |
| 2023-11-24 | 2.56 | $3.06 | 17259 |
| 2023-11-22 | 2.53 | $3.18 | 25885 |
| 2023-11-21 | 2.49 | $3.26 | 126180 |
| 2023-11-20 | 2.46 | $3.12 | 403731 |
| 2023-11-17 | 2.44 | $2.36 | 4942 |
| 2023-11-16 | 2.46 | $2.38 | 44830 |
| 2023-11-15 | 2.48 | $2.45 | 5761 |
| 2023-11-14 | 2.50 | $2.40 | 3168 |
| 2023-11-13 | 2.53 | $2.44 | 14318 |
| 2023-11-10 | 2.54 | $2.40 | 9066 |
| 2023-11-09 | 2.55 | $2.45 | 5634 |
| 2023-11-08 | 2.56 | $2.50 | 9163 |
| 2023-11-07 | 2.57 | $2.28 | 4036 |
| 2023-11-06 | 2.57 | $2.39 | 10402 |
| 2023-11-03 | 2.56 | $2.47 | 8214 |
| 2023-11-02 | 2.55 | $2.56 | 2812 |
| 2023-11-01 | 2.53 | $2.40 | 5309 |
| 2023-10-31 | 2.52 | $2.35 | 14209 |
| 2023-10-30 | 2.51 | $2.43 | 7372 |
| 2023-10-27 | 2.49 | $2.33 | 2992 |
| 2023-10-26 | 2.47 | $2.50 | 13282 |
| 2023-10-25 | 2.44 | $2.41 | 16203 |
| 2023-10-24 | 2.43 | $2.54 | 35759 |
| 2023-10-23 | 2.40 | $2.68 | 6019 |
| 2023-10-20 | 2.37 | $2.78 | 12512 |
| 2023-10-19 | 2.33 | $2.80 | 19869 |
| 2023-10-18 | 2.29 | $2.95 | 22855 |
| 2023-10-17 | 2.25 | $2.85 | 29815 |
| 2023-10-16 | 2.21 | $2.82 | 45733 |
| 2023-10-13 | 2.16 | $2.59 | 14940 |
| 2023-10-12 | 2.11 | $2.59 | 55692 |
| 2023-10-11 | 2.06 | $2.58 | 27721 |
| 2023-10-10 | 2.00 | $2.36 | 14833 |
| 2023-10-09 | 1.95 | $2.25 | 7021 |
| 2023-10-06 | 1.92 | $2.31 | 36965 |
| 2023-10-05 | 1.89 | $2.17 | 18436 |
| 2023-10-04 | 1.86 | $2.10 | 11961 |
| 2023-10-03 | 1.84 | $2.07 | 30527 |
| 2023-10-02 | 1.81 | $2.10 | 11994 |
| 2023-09-29 | 1.79 | $2.00 | 7423 |
| 2023-09-28 | 1.77 | $1.95 | 27754 |
| 2023-09-27 | 1.75 | $2.10 | 39456 |
| 2023-09-26 | 1.73 | $2.05 | 59982 |
| 2023-09-25 | 1.72 | $1.91 | 9328 |
| 2023-09-22 | 1.72 | $1.99 | 28621 |
| 2023-09-21 | 1.73 | $2.08 | 26638 |
| 2023-09-20 | 1.74 | $2.16 | 84343 |
| 2023-09-19 | 1.76 | $2.10 | 138331 |
| 2023-09-18 | 1.79 | $1.77 | 156395 |
| 2023-09-15 | 1.83 | $1.58 | 393665 |
| 2023-09-14 | 1.89 | $1.48 | 22256 |
| 2023-09-13 | 1.95 | $1.41 | 16195 |
| 2023-09-12 | 2.02 | $1.51 | 61442 |
| 2023-09-11 | 2.08 | $1.61 | 14637 |
| 2023-09-08 | 2.14 | $1.60 | 15275 |
| 2023-09-07 | 2.20 | $1.63 | 6330 |
| 2023-09-06 | 2.26 | $1.64 | 12044 |
| 2023-09-05 | 2.32 | $1.61 | 18224 |
| 2023-09-01 | 2.38 | $1.61 | 10452 |
| 2023-08-31 | 2.44 | $1.60 | 33276 |
| 2023-08-30 | 2.51 | $1.60 | 54272 |
| 2023-08-29 | 2.58 | $1.65 | 88274 |
| 2023-08-28 | 2.65 | $1.91 | 25042 |
| 2023-08-25 | 2.70 | $1.90 | 44857 |
| 2023-08-24 | 2.76 | $2.09 | 66582 |
| 2023-08-23 | 2.81 | $2.25 | 165557 |
| 2023-08-22 | 2.85 | $2.73 | 40880 |
| 2023-08-21 | 2.87 | $2.57 | 21576 |
| 2023-08-18 | 2.91 | $2.61 | 16719 |
| 2023-08-17 | 2.96 | $2.78 | 47177 |
| 2023-08-16 | 2.98 | $2.68 | 2832 |
| 2023-08-15 | 2.99 | $2.77 | 14365 |
| 2023-08-14 | 3.00 | $2.72 | 55318 |
| 2023-08-11 | 3.02 | $2.88 | 16311 |
| 2023-08-10 | 3.02 | $2.84 | 17889 |
| 2023-08-09 | 3.02 | $2.74 | 11814 |
| 2023-08-08 | 3.03 | $2.81 | 4856 |
| 2023-08-07 | 3.04 | $2.83 | 13012 |
| 2023-08-04 | 3.06 | $2.90 | 2953 |
| 2023-08-03 | 3.06 | $2.90 | 9080 |
| 2023-08-02 | 3.06 | $3.02 | 13986 |
| 2023-08-01 | 3.05 | $3.01 | 9678 |
| 2023-07-31 | 3.04 | $3.01 | 14933 |
| 2023-07-28 | 3.04 | $3.08 | 11154 |
| 2023-07-27 | 3.03 | $3.08 | 54539 |
| 2023-07-26 | 3.02 | $3.05 | 72254 |
| 2023-07-25 | 3.02 | $3.15 | 38317 |
| 2023-07-24 | 3.02 | $3.33 | 66266 |
| 2023-07-21 | 3.00 | $3.56 | 162673 |
| 2023-07-20 | 2.98 | $3.20 | 60680 |
| 2023-07-19 | 2.97 | $2.98 | 31058 |
| 2023-07-18 | 2.97 | $2.94 | 29120 |
| 2023-07-17 | 2.97 | $3.02 | 26224 |
| 2023-07-14 | 2.98 | $2.89 | 10121 |
| 2023-07-13 | 2.99 | $2.99 | 14521 |
| 2023-07-12 | 2.99 | $2.90 | 36675 |
| 2023-07-11 | 3.00 | $3.05 | 20768 |
| 2023-07-10 | 3.01 | $3.06 | 34412 |
| 2023-07-07 | 3.02 | $2.96 | 18512 |
| 2023-07-06 | 3.04 | $2.85 | 17130 |
| 2023-07-05 | 3.07 | $2.87 | 19376 |
| 2023-07-03 | 3.09 | $2.93 | 8971 |
| 2023-06-30 | 3.10 | $2.98 | 27763 |
| 2023-06-29 | 3.09 | $2.87 | 20937 |
| 2023-06-28 | 3.09 | $2.91 | 13652 |
| 2023-06-27 | 3.08 | $3.00 | 13269 |
| 2023-06-26 | 3.07 | $3.02 | 18880 |
| 2023-06-23 | 3.06 | $3.04 | 7296 |
| 2023-06-22 | 3.05 | $3.09 | 19762 |
| 2023-06-21 | 3.04 | $3.04 | 38288 |
| 2023-06-20 | 3.03 | $2.99 | 40818 |
| 2023-06-16 | 3.03 | $3.03 | 38736 |
| 2023-06-15 | 3.02 | $3.11 | 51096 |
| 2023-06-14 | 3.01 | $3.07 | 49272 |
| 2023-06-13 | 2.99 | $3.11 | 11755 |
| 2023-06-12 | 2.98 | $3.11 | 28016 |
| 2023-06-09 | 2.97 | $3.17 | 14003 |
| 2023-06-08 | 2.96 | $3.30 | 6081 |
| 2023-06-07 | 2.94 | $3.33 | 24511 |
| 2023-06-06 | 2.92 | $3.39 | 29871 |
| 2023-06-05 | 2.89 | $3.27 | 53595 |
| 2023-06-02 | 2.87 | $3.09 | 28620 |
| 2023-06-01 | 2.85 | $2.84 | 21547 |
| 2023-05-31 | 2.86 | $2.82 | 60491 |
| 2023-05-30 | 2.87 | $2.80 | 12908 |
| 2023-05-26 | 2.88 | $2.75 | 49913 |
| 2023-05-25 | 2.89 | $2.80 | 43211 |
| 2023-05-24 | 2.90 | $2.96 | 48537 |
| 2023-05-23 | 2.90 | $2.80 | 49740 |
| 2023-05-22 | 2.91 | $2.90 | 38974 |
| 2023-05-19 | 2.93 | $2.94 | 39432 |
| 2023-05-18 | 2.95 | $2.89 | 9925 |
| 2023-05-17 | 2.98 | $2.82 | 17076 |
| 2023-05-16 | 3.01 | $2.66 | 58709 |
| 2023-05-15 | 3.04 | $2.94 | 36612 |
| 2023-05-12 | 3.06 | $2.91 | 38552 |
| 2023-05-11 | 3.06 | $2.95 | 10965 |
| 2023-05-10 | 3.07 | $2.93 | 9863 |
| 2023-05-09 | 3.08 | $2.87 | 3691 |
| 2023-05-08 | 3.09 | $2.82 | 51658 |
| 2023-05-05 | 3.10 | $2.82 | 23832 |
| 2023-05-04 | 3.10 | $2.87 | 6841 |
| 2023-05-03 | 3.11 | $3.02 | 10424 |
| 2023-05-02 | 3.12 | $2.91 | 37832 |
| 2023-05-01 | 3.15 | $3.00 | 5384 |
| 2023-04-28 | 3.17 | $3.00 | 16173 |
| 2023-04-27 | 3.20 | $2.99 | 8818 |
| 2023-04-26 | 3.22 | $2.93 | 6294 |
| 2023-04-25 | 3.24 | $3.09 | 35141 |
| 2023-04-24 | 3.28 | $3.22 | 20011 |
| 2023-04-21 | 3.30 | $3.28 | 30358 |
| 2023-04-20 | 3.31 | $3.55 | 78029 |
| 2023-04-19 | 3.27 | $3.40 | 41446 |
| 2023-04-18 | 3.23 | $3.31 | 30863 |
| 2023-04-17 | 3.20 | $3.23 | 30674 |
| 2023-04-14 | 3.18 | $3.09 | 26504 |
| 2023-04-13 | 3.18 | $3.08 | 7095 |
| 2023-04-12 | 3.16 | $3.10 | 13433 |
| 2023-04-11 | 3.14 | $3.03 | 44503 |
| 2023-04-10 | 3.14 | $2.98 | 15630 |
| 2023-04-06 | 3.15 | $2.97 | 49872 |
| 2023-04-05 | 3.16 | $3.04 | 128637 |
| 2023-04-04 | 3.18 | $3.24 | 44936 |
| 2023-04-03 | 3.18 | $3.37 | 29436 |
| 2023-03-31 | 3.18 | $3.52 | 24103 |
| 2023-03-30 | 3.17 | $3.48 | 26974 |
| 2023-03-29 | 3.16 | $3.55 | 45240 |
| 2023-03-28 | 3.15 | $3.34 | 243550 |
| 2023-03-27 | 3.15 | $3.85 | 140455 |
| 2023-03-24 | 3.13 | $3.61 | 107068 |
| 2023-03-23 | 3.12 | $3.45 | 401633 |
| 2023-03-22 | 3.11 | $2.67 | 38720 |
| 2023-03-21 | 3.14 | $2.65 | 120514 |
| 2023-03-20 | 3.18 | $2.75 | 81835 |
| 2023-03-17 | 3.23 | $2.92 | 52004 |
| 2023-03-16 | 3.27 | $3.02 | 40544 |
| 2023-03-15 | 3.32 | $2.68 | 23288 |
| 2023-03-14 | 3.38 | $2.70 | 66319 |
| 2023-03-13 | 3.43 | $2.96 | 58716 |
| 2023-03-10 | 3.48 | $3.16 | 45840 |
| 2023-03-09 | 3.52 | $3.23 | 38681 |
| 2023-03-08 | 3.56 | $3.35 | 28337 |
| 2023-03-07 | 3.61 | $3.27 | 18404 |
| 2023-03-06 | 3.66 | $3.38 | 92971 |
| 2023-03-03 | 3.72 | $3.33 | 56248 |
| 2023-03-02 | 3.80 | $3.28 | 88149 |
| 2023-03-01 | 3.86 | $3.35 | 57094 |
| 2023-02-28 | 3.92 | $3.33 | 56504 |
| 2023-02-27 | 3.98 | $3.49 | 58088 |
| 2023-02-24 | 4.06 | $3.34 | 30964 |
| 2023-02-23 | 4.14 | $3.32 | 75778 |
| 2023-02-22 | 4.23 | $3.31 | 45246 |
| 2023-02-21 | 4.32 | $3.48 | 51243 |
| 2023-02-17 | 4.41 | $3.61 | 103651 |
| 2023-02-16 | 4.48 | $3.73 | 31629 |
| 2023-02-15 | 4.55 | $4.02 | 59976 |
| 2023-02-14 | 4.60 | $3.90 | 47233 |
| 2023-02-13 | 4.66 | $3.68 | 68570 |
| 2023-02-10 | 4.73 | $3.98 | 18742 |
| 2023-02-09 | 4.80 | $3.96 | 50115 |
| 2023-02-08 | 4.86 | $4.07 | 54955 |
| 2023-02-07 | 4.94 | $4.33 | 28887 |
| 2023-02-06 | 5.01 | $4.40 | 50584 |
| 2023-02-03 | 5.06 | $4.58 | 19013 |
| 2023-02-02 | 5.11 | $4.84 | 70074 |
| 2023-02-01 | 5.14 | $4.49 | 39746 |
| 2023-01-31 | 5.18 | $4.52 | 87029 |
| 2023-01-30 | 5.22 | $4.51 | 112315 |
| 2023-01-27 | 5.25 | $5.10 | 36753 |
| 2023-01-26 | 5.26 | $4.96 | 73401 |
| 2023-01-25 | 5.30 | $5.19 | 15074 |
| 2023-01-24 | 5.33 | $5.11 | 37875 |
| 2023-01-23 | 5.33 | $5.17 | 13271 |
| 2023-01-20 | 5.33 | $5.02 | 42669 |
| 2023-01-19 | 5.32 | $5.11 | 40089 |
| 2023-01-18 | 5.31 | $5.12 | 43398 |
| 2023-01-17 | 5.30 | $5.12 | 35473 |
| 2023-01-13 | 5.28 | $5.11 | 121934 |
| 2023-01-12 | 5.26 | $5.24 | 16921 |
| 2023-01-11 | 5.25 | $5.25 | 27782 |
| 2023-01-10 | 5.23 | $5.61 | 22180 |
| 2023-01-09 | 5.19 | $5.65 | 17350 |
| 2023-01-06 | 5.16 | $5.53 | 39776 |
| 2023-01-05 | 5.13 | $5.63 | 37774 |
| 2023-01-04 | 5.09 | $5.39 | 33974 |
| 2023-01-03 | 5.07 | $5.32 | 14579 |
| 2022-12-30 | 5.05 | $5.21 | 52612 |
| 2022-12-29 | 5.04 | $5.15 | 43884 |
| 2022-12-28 | 5.05 | $5.37 | 57887 |
| 2022-12-27 | 5.05 | $5.67 | 354119 |
| 2022-12-23 | 5.04 | $5.87 | 252869 |
| 2022-12-22 | 5.01 | $5.14 | 26265 |
| 2022-12-21 | 5.02 | $5.02 | 51603 |
| 2022-12-20 | 5.04 | $4.94 | 59214 |
| 2022-12-19 | 5.08 | $4.85 | 33562 |
| 2022-12-16 | 5.12 | $4.84 | 72749 |
| 2022-12-15 | 5.19 | $4.76 | 71563 |
| 2022-12-14 | 5.27 | $4.84 | 28746 |
| 2022-12-13 | 5.37 | $4.88 | 39285 |
| 2022-12-12 | 5.54 | $4.86 | 42654 |
| 2022-12-09 | 5.70 | $4.92 | 23933 |
| 2022-12-08 | 5.86 | $4.97 | 42031 |
| 2022-12-07 | 6.01 | $5.00 | 56637 |
| 2022-12-06 | 6.18 | $4.81 | 53254 |
| 2022-12-05 | 6.35 | $4.88 | 31365 |
| 2022-12-02 | 6.50 | $4.95 | 54014 |
| 2022-12-01 | 6.64 | $5.01 | 82899 |
| 2022-11-30 | 6.77 | $5.32 | 124696 |
| 2022-11-29 | 6.88 | $5.45 | 102363 |
| 2022-11-28 | 6.99 | $5.40 | 51171 |
| 2022-11-25 | 7.10 | $5.33 | 19235 |
| 2022-11-23 | 7.20 | $5.35 | 100235 |
| 2022-11-22 | 7.30 | $5.45 | 88873 |
| 2022-11-21 | 7.39 | $5.63 | 213027 |
| 2022-11-18 | 7.47 | $5.75 | 199730 |
| 2022-11-17 | 7.54 | $6.20 | 158445 |
| 2022-11-16 | 7.58 | $6.34 | 301408 |
| 2022-11-15 | 7.63 | $6.93 | 417120 |
| 2022-11-14 | 7.64 | $8.19 | 57590 |
| 2022-11-11 | 7.61 | $8.15 | 56134 |
| 2022-11-10 | 7.56 | $8.08 | 86137 |
| 2022-11-09 | 7.53 | $7.97 | 63790 |
| 2022-11-08 | 7.49 | $8.31 | 80174 |
| 2022-11-07 | 7.45 | $8.23 | 88507 |
| 2022-11-04 | 7.45 | $8.00 | 62929 |
| 2022-11-03 | 7.44 | $7.75 | 51564 |
| 2022-11-02 | 7.41 | $7.55 | 63887 |
| 2022-11-01 | 7.37 | $7.53 | 35957 |
| 2022-10-31 | 7.34 | $7.59 | 61033 |
| 2022-10-28 | 7.29 | $7.63 | 57638 |
| 2022-10-27 | 7.24 | $7.43 | 34017 |
| 2022-10-26 | 7.19 | $7.28 | 41124 |
| 2022-10-25 | 7.17 | $7.30 | 60290 |
| 2022-10-24 | 7.13 | $7.19 | 48101 |
| 2022-10-21 | 7.10 | $7.23 | 41183 |
| 2022-10-20 | 7.05 | $7.01 | 48632 |
| 2022-10-19 | 7.02 | $7.25 | 50328 |
| 2022-10-18 | 6.97 | $7.07 | 173271 |
| 2022-10-17 | 6.93 | $7.58 | 84119 |
| 2022-10-14 | 6.86 | $7.27 | 51423 |
| 2022-10-13 | 6.83 | $7.47 | 96614 |
| 2022-10-12 | 6.76 | $7.18 | 80341 |
| 2022-10-11 | 6.71 | $7.54 | 131124 |
| 2022-10-10 | 6.63 | $8.11 | 108899 |
| 2022-10-07 | 6.54 | $7.74 | 133287 |
| 2022-10-06 | 6.48 | $7.29 | 145207 |
| 2022-10-05 | 6.43 | $6.79 | 15559 |
| 2022-10-04 | 6.40 | $6.75 | 61527 |
| 2022-10-03 | 6.37 | $6.65 | 75606 |
| 2022-09-30 | 6.35 | $6.69 | 45943 |
| 2022-09-29 | 6.33 | $6.42 | 75461 |
| 2022-09-28 | 6.32 | $6.85 | 67191 |
| 2022-09-27 | 6.30 | $6.61 | 60031 |
| 2022-09-26 | 6.28 | $6.40 | 68390 |
| 2022-09-23 | 6.28 | $6.40 | 60423 |
| 2022-09-22 | 6.27 | $6.26 | 23911 |
| 2022-09-21 | 6.29 | $6.30 | 15506 |
| 2022-09-20 | 6.31 | $6.32 | 21157 |
| 2022-09-19 | 6.31 | $6.25 | 56384 |
| 2022-09-16 | 6.33 | $6.49 | 61017 |
| 2022-09-15 | 6.33 | $6.18 | 58315 |
| 2022-09-14 | 6.35 | $6.08 | 46592 |
| 2022-09-13 | 6.34 | $6.11 | 39609 |
| 2022-09-12 | 6.35 | $6.29 | 45162 |
| 2022-09-09 | 6.35 | $6.37 | 27374 |
| 2022-09-08 | 6.36 | $6.29 | 9522 |
| 2022-09-07 | 6.35 | $6.29 | 33790 |
| 2022-09-06 | 6.34 | $6.15 | 23204 |
| 2022-09-02 | 6.33 | $6.21 | 14584 |
| 2022-09-01 | 6.30 | $6.26 | 30872 |
| 2022-08-31 | 6.27 | $6.32 | 24279 |
| 2022-08-30 | 6.24 | $6.32 | 17318 |
| 2022-08-29 | 6.20 | $6.38 | 37251 |
| 2022-08-26 | 6.18 | $6.23 | 69940 |
| 2022-08-25 | 6.17 | $6.37 | 102200 |
| 2022-08-24 | 6.14 | $6.50 | 30947 |
| 2022-08-23 | 6.11 | $6.75 | 115278 |
| 2022-08-22 | 6.07 | $6.42 | 20263 |
| 2022-08-19 | 6.04 | $6.50 | 48345 |
| 2022-08-18 | 6.02 | $6.61 | 38283 |
| 2022-08-17 | 5.99 | $6.45 | 31725 |
| 2022-08-16 | 5.96 | $6.05 | 279859 |
| 2022-08-15 | 5.96 | $6.30 | 140865 |
| 2022-08-12 | 5.94 | $6.30 | 80973 |
| 2022-08-11 | 5.92 | $6.40 | 105013 |
| 2022-08-10 | 5.90 | $6.21 | 49808 |
| 2022-08-09 | 5.88 | $6.05 | 104420 |
| 2022-08-08 | 5.87 | $5.90 | 42394 |
| 2022-08-05 | 5.87 | $5.69 | 94128 |
| 2022-08-04 | 5.87 | $5.57 | 107850 |
| 2022-08-03 | 5.89 | $5.70 | 103853 |
| 2022-08-02 | 5.90 | $5.70 | 91552 |
| 2022-08-01 | 5.89 | $5.85 | 21119 |
| 2022-07-29 | 5.89 | $6.00 | 26782 |
| 2022-07-28 | 5.89 | $5.92 | 31601 |
| 2022-07-27 | 5.88 | $5.86 | 34307 |
| 2022-07-26 | 5.88 | $5.97 | 15266 |
| 2022-07-25 | 5.87 | $5.86 | 50845 |
| 2022-07-22 | 5.88 | $6.00 | 9847 |
| 2022-07-21 | 5.89 | $5.92 | 18597 |
| 2022-07-20 | 5.90 | $6.01 | 15786 |
| 2022-07-19 | 5.91 | $5.92 | 46042 |
| 2022-07-18 | 5.91 | $6.00 | 32295 |
| 2022-07-15 | 5.92 | $5.94 | 11029 |
| 2022-07-14 | 5.93 | $5.85 | 7320 |
| 2022-07-13 | 5.94 | $5.93 | 4452 |
| 2022-07-12 | 5.95 | $5.82 | 13741 |
| 2022-07-11 | 5.98 | $5.80 | 6653 |
| 2022-07-08 | 5.99 | $5.87 | 12502 |
| 2022-07-07 | 6.03 | $5.97 | 34349 |
| 2022-07-06 | 6.03 | $5.77 | 113459 |
| 2022-07-05 | 6.06 | $5.55 | 65585 |
| 2022-07-01 | 6.11 | $5.89 | 24763 |
| 2022-06-30 | 6.15 | $5.89 | 15628 |
| 2022-06-29 | 6.19 | $5.75 | 40215 |
| 2022-06-28 | 6.23 | $5.80 | 71122 |
| 2022-06-27 | 6.27 | $5.86 | 27365 |
| 2022-06-24 | 6.30 | $6.11 | 30679 |
| 2022-06-23 | 6.31 | $6.09 | 11803 |
| 2022-06-22 | 6.31 | $6.18 | 20322 |
| 2022-06-21 | 6.33 | $6.29 | 30777 |
| 2022-06-17 | 6.35 | $5.93 | 44306 |
| 2022-06-16 | 6.41 | $6.16 | 48734 |
| 2022-06-15 | 6.45 | $6.11 | 18220 |
| 2022-06-14 | 6.50 | $6.10 | 18843 |
| 2022-06-13 | 6.57 | $6.10 | 64445 |
| 2022-06-10 | 6.61 | $6.35 | 35468 |
| 2022-06-09 | 6.62 | $6.01 | 46359 |
| 2022-06-08 | 6.64 | $6.60 | 36804 |
| 2022-06-07 | 6.64 | $6.13 | 44790 |
| 2022-06-06 | 6.67 | $6.32 | 28759 |
| 2022-06-03 | 6.70 | $6.62 | 10207 |
| 2022-06-02 | 6.72 | $6.59 | 17517 |
| 2022-06-01 | 6.76 | $6.65 | 25814 |
| 2022-05-31 | 6.79 | $6.59 | 12098 |
| 2022-05-27 | 6.85 | $6.59 | 26260 |
| 2022-05-26 | 6.90 | $6.45 | 28712 |
| 2022-05-25 | 6.95 | $6.30 | 57593 |
| 2022-05-24 | 7.01 | $6.13 | 158767 |
| 2022-05-23 | 7.09 | $6.58 | 104018 |
| 2022-05-20 | 7.16 | $6.73 | 50340 |
| 2022-05-19 | 7.23 | $7.09 | 27403 |
| 2022-05-18 | 7.29 | $7.01 | 27208 |
| 2022-05-17 | 7.35 | $7.02 | 94974 |
| 2022-05-16 | 7.40 | $7.51 | 77915 |
| 2022-05-13 | 7.42 | $6.90 | 117156 |
| 2022-05-12 | 7.47 | $6.63 | 146038 |
| 2022-05-11 | 7.54 | $6.38 | 122982 |
| 2022-05-10 | 7.61 | $6.60 | 27140 |
| 2022-05-09 | 7.68 | $6.78 | 37343 |
| 2022-05-06 | 7.76 | $6.85 | 36825 |
| 2022-05-05 | 7.82 | $7.10 | 63210 |
| 2022-05-04 | 7.87 | $7.30 | 26536 |
| 2022-05-03 | 7.93 | $7.31 | 52727 |
| 2022-05-02 | 7.99 | $7.70 | 96477 |
| 2022-04-29 | 8.04 | $7.60 | 30495 |
| 2022-04-28 | 8.09 | $7.46 | 40099 |
| 2022-04-27 | 8.13 | $7.54 | 40990 |
| 2022-04-26 | 8.19 | $7.78 | 36001 |
| 2022-04-25 | 8.23 | $7.91 | 36348 |
| 2022-04-22 | 8.27 | $8.10 | 10306 |
| 2022-04-21 | 8.30 | $8.31 | 61785 |
| 2022-04-20 | 8.32 | $8.15 | 26029 |
| 2022-04-19 | 8.35 | $8.06 | 21525 |
| 2022-04-18 | 8.38 | $7.97 | 58329 |
| 2022-04-14 | 8.42 | $7.91 | 29033 |
| 2022-04-13 | 8.48 | $7.95 | 40863 |
| 2022-04-12 | 8.53 | $7.91 | 34636 |
| 2022-04-11 | 8.57 | $8.00 | 45116 |
| 2022-04-08 | 8.62 | $8.22 | 18869 |
| 2022-04-07 | 8.67 | $8.12 | 53923 |
| 2022-04-06 | 8.72 | $8.16 | 108919 |
| 2022-04-05 | 8.78 | $8.40 | 35670 |
| 2022-04-04 | 8.83 | $8.64 | 58254 |
| 2022-04-01 | 8.85 | $8.61 | 260489 |
| 2022-03-31 | 8.88 | $8.55 | 198316 |
| 2022-03-30 | 8.92 | $8.28 | 123975 |
| 2022-03-29 | 8.99 | $8.68 | 60793 |
| 2022-03-28 | 9.04 | $8.72 | 39136 |
| 2022-03-25 | 9.08 | $8.69 | 27509 |
| 2022-03-24 | 9.12 | $8.71 | 20192 |
| 2022-03-23 | 9.15 | $8.59 | 32682 |
| 2022-03-22 | 9.20 | $8.90 | 41136 |
| 2022-03-21 | 9.24 | $8.63 | 52412 |
| 2022-03-18 | 9.28 | $8.73 | 63257 |
| 2022-03-17 | 9.32 | $9.15 | 28621 |
| 2022-03-16 | 9.33 | $8.95 | 19931 |
| 2022-03-15 | 9.34 | $8.73 | 45926 |
| 2022-03-14 | 9.36 | $8.92 | 32572 |
| 2022-03-11 | 9.38 | $9.15 | 12044 |
| 2022-03-10 | 9.40 | $9.28 | 20576 |
| 2022-03-09 | 9.43 | $9.37 | 40829 |
| 2022-03-08 | 9.44 | $9.38 | 41223 |
| 2022-03-07 | 9.44 | $9.00 | 60020 |
| 2022-03-04 | 9.47 | $9.27 | 56519 |
| 2022-03-03 | 9.46 | $9.36 | 51251 |
| 2022-03-02 | 9.45 | $9.50 | 52427 |
| 2022-03-01 | 9.44 | $9.69 | 47949 |
| 2022-02-28 | 9.42 | $9.54 | 77431 |
| 2022-02-25 | 9.40 | $9.53 | 59429 |
| 2022-02-24 | 9.38 | $9.41 | 67784 |
| 2022-02-23 | 9.36 | $9.52 | 37857 |
| 2022-02-22 | 9.34 | $9.62 | 71714 |
| 2022-02-18 | 9.33 | $9.45 | 65764 |
| 2022-02-17 | 9.33 | $9.55 | 76406 |
| 2022-02-16 | 9.36 | $9.44 | 80819 |
| 2022-02-15 | 9.39 | $9.18 | 66720 |
| 2022-02-14 | 9.43 | $9.04 | 55991 |
| 2022-02-11 | 9.47 | $9.22 | 50587 |
| 2022-02-10 | 9.49 | $9.56 | 44056 |
| 2022-02-09 | 9.51 | $9.88 | 143189 |
| 2022-02-08 | 9.49 | $9.63 | 64317 |
| 2022-02-07 | 9.48 | $9.50 | 140820 |
| 2022-02-04 | 9.47 | $9.51 | 60439 |
| 2022-02-03 | 9.46 | $9.14 | 65321 |
| 2022-02-02 | 9.45 | $9.08 | 89728 |
| 2022-02-01 | 9.47 | $9.21 | 121086 |
| 2022-01-31 | 9.48 | $9.44 | 112764 |
| 2022-01-28 | 9.47 | $9.00 | 87667 |
| 2022-01-27 | 9.48 | $9.13 | 121698 |
| 2022-01-26 | 9.49 | $9.10 | 146985 |
| 2022-01-25 | 9.51 | $9.06 | 66777 |
| 2022-01-24 | 9.52 | $9.47 | 132831 |
| 2022-01-21 | 9.52 | $9.44 | 129370 |
| 2022-01-20 | 9.52 | $10.15 | 99576 |
| 2022-01-19 | 9.49 | $10.03 | 173378 |
| 2022-01-18 | 9.44 | $9.99 | 97689 |
| 2022-01-14 | 9.40 | $9.76 | 71282 |
| 2022-01-13 | 9.41 | $9.81 | 52998 |
| 2022-01-12 | 9.40 | $9.79 | 100535 |
| 2022-01-11 | 9.41 | $9.65 | 64110 |
| 2022-01-10 | 9.42 | $9.39 | 113238 |
| 2022-01-07 | 9.46 | $9.24 | 83240 |
| 2022-01-06 | 9.53 | $9.25 | 83761 |
| 2022-01-05 | 9.60 | $9.02 | 161260 |
| 2022-01-04 | 9.71 | $9.42 | 51362 |
| 2022-01-03 | 9.79 | $9.42 | 55485 |
| 2021-12-31 | 9.88 | $9.21 | 68580 |
| 2021-12-30 | 10.01 | $9.30 | 65774 |
| 2021-12-29 | 10.17 | $9.29 | 104390 |
| 2021-12-28 | 10.30 | $9.42 | 123231 |
| 2021-12-27 | 10.49 | $9.35 | 141546 |
| 2021-12-23 | 10.69 | $9.38 | 128169 |
| 2021-12-22 | 10.90 | $9.46 | 93155 |
| 2021-12-21 | 11.12 | $9.63 | 140490 |
| 2021-12-20 | 11.24 | $9.10 | 148723 |
| 2021-12-17 | 11.42 | $9.11 | 373543 |
| 2021-12-16 | 11.67 | $9.96 | 568795 |
| 2021-12-15 | 11.82 | $9.67 | 194881 |
| 2021-12-14 | 11.95 | $10.02 | 99493 |
| 2021-12-13 | 12.06 | $9.82 | 305752 |
| 2021-12-10 | 12.12 | $10.16 | 252205 |
| 2021-12-09 | 12.13 | $10.61 | 196116 |
| 2021-12-08 | 12.07 | $10.67 | 280002 |
| 2021-12-07 | 12.01 | $11.28 | 153876 |
| 2021-12-06 | 11.92 | $10.92 | 313889 |
| 2021-12-03 | 11.86 | $11.23 | 280899 |
| 2021-12-02 | 11.80 | $11.80 | 416054 |
| 2021-12-01 | 11.71 | $12.44 | 561525 |
| 2021-11-30 | 11.57 | $12.05 | 560776 |
| 2021-11-29 | 11.44 | $13.04 | 581208 |
| 2021-11-26 | 11.23 | $13.51 | 362721 |
| 2021-11-24 | 11.00 | $13.58 | 573121 |
| 2021-11-23 | 10.76 | $13.82 | 1.2M |
| 2021-11-22 | 10.49 | $12.03 | 683777 |
| 2021-11-19 | 10.30 | $12.71 | 855687 |
| 2021-11-18 | 10.06 | $14.12 | 2.5M |
| 2021-11-17 | 9.77 | $12.91 | 2.3M |
| 2021-11-16 | 9.54 | $12.29 | 421829 |
| 2021-11-15 | 9.33 | $12.23 | 1.4M |
| 2021-11-12 | 9.13 | $10.96 | 374209 |
| 2021-11-11 | 9.00 | $10.43 | 258676 |
| 2021-11-10 | 8.88 | $9.38 | 39126 |
| 2021-11-09 | 8.82 | $9.45 | 34927 |
| 2021-11-08 | 8.75 | $9.45 | 44114 |
| 2021-11-05 | 8.70 | $9.77 | 51664 |
| 2021-11-04 | 8.63 | $10.05 | 57608 |
| 2021-11-03 | 8.56 | $10.06 | 83673 |
| 2021-11-02 | 8.47 | $9.51 | 18312 |
| 2021-11-01 | 8.41 | $9.48 | 78918 |
| 2021-10-29 | 8.35 | $8.94 | 40698 |
| 2021-10-28 | 8.32 | $8.85 | 25263 |
| 2021-10-27 | 8.33 | $8.67 | 69426 |
| 2021-10-26 | 8.34 | $8.45 | 55761 |
| 2021-10-25 | 8.36 | $8.21 | 116098 |
| 2021-10-22 | 8.40 | $8.01 | 48487 |
| 2021-10-21 | 8.44 | $8.25 | 59565 |
| 2021-10-20 | 8.49 | $8.28 | 32416 |
| 2021-10-19 | 8.52 | $8.17 | 49271 |
| 2021-10-18 | 8.55 | $8.27 | 24338 |
| 2021-10-15 | 8.59 | $8.24 | 54105 |
| 2021-10-14 | 8.63 | $8.19 | 92870 |
| 2021-10-13 | 8.70 | $8.19 | 110847 |
| 2021-10-12 | 8.74 | $8.00 | 65921 |
| 2021-10-11 | 8.80 | $8.34 | 52853 |
| 2021-10-08 | 8.85 | $8.51 | 29664 |
| 2021-10-07 | 8.87 | $8.49 | 51422 |
| 2021-10-06 | 8.91 | $8.35 | 45831 |
| 2021-10-05 | 8.96 | $8.23 | 27293 |
| 2021-10-04 | 9.02 | $8.42 | 150665 |
| 2021-10-01 | 9.09 | $8.35 | 281865 |
| 2021-09-30 | 9.16 | $8.90 | 34796 |
| 2021-09-29 | 9.20 | $8.90 | 22062 |
| 2021-09-28 | 9.24 | $8.89 | 44309 |
| 2021-09-27 | 9.29 | $8.93 | 70289 |
| 2021-09-24 | 9.34 | $8.91 | 33439 |
| 2021-09-23 | 9.40 | $9.24 | 94921 |
| 2021-09-22 | 9.44 | $8.79 | 44638 |
| 2021-09-21 | 9.51 | $8.84 | 56463 |
| 2021-09-20 | 9.57 | $9.08 | 83707 |
| 2021-09-17 | 9.61 | $9.12 | 234319 |
| 2021-09-16 | 9.67 | $9.42 | 49614 |
| 2021-09-15 | 9.70 | $9.14 | 150836 |
| 2021-09-14 | 9.77 | $9.15 | 33686 |
| 2021-09-13 | 9.82 | $9.26 | 68625 |
| 2021-09-10 | 9.90 | $9.00 | 85710 |
| 2021-09-09 | 9.99 | $9.34 | 185801 |
| 2021-09-08 | 10.09 | $9.31 | 101741 |
| 2021-09-07 | 10.17 | $9.44 | 132086 |
| 2021-09-03 | 10.25 | $9.78 | 19557 |
| 2021-09-02 | 10.31 | $9.75 | 55095 |
| 2021-09-01 | 10.37 | $9.74 | 78484 |
| 2021-08-31 | 10.41 | $9.74 | 75357 |
| 2021-08-30 | 10.44 | $9.86 | 76983 |
| 2021-08-27 | 10.46 | $9.93 | 73020 |
| 2021-08-26 | 10.46 | $10.02 | 99656 |
| 2021-08-25 | 10.48 | $10.02 | 121706 |
| 2021-08-24 | 10.49 | $10.17 | 99183 |
| 2021-08-23 | 10.46 | $10.08 | 86285 |
| 2021-08-20 | 10.45 | $9.97 | 119747 |
| 2021-08-19 | 10.46 | $10.27 | 80219 |
| 2021-08-18 | 10.46 | $10.00 | 66340 |
| 2021-08-17 | 10.48 | $10.54 | 42627 |
| 2021-08-16 | 10.49 | $10.19 | 85073 |
| 2021-08-13 | 10.53 | $10.81 | 49287 |
| 2021-08-12 | 10.52 | $10.92 | 93646 |
| 2021-08-11 | 10.54 | $11.18 | 97709 |
| 2021-08-10 | 10.57 | $11.08 | 42423 |
| 2021-08-09 | 10.61 | $10.87 | 101206 |
| 2021-08-06 | 10.68 | $11.08 | 180184 |
| 2021-08-05 | 10.73 | $10.94 | 79639 |
| 2021-08-04 | 10.78 | $10.44 | 120064 |
| 2021-08-03 | 10.85 | $10.33 | 34360 |
| 2021-08-02 | 10.93 | $10.26 | 27480 |
| 2021-07-30 | 11.03 | $10.03 | 88259 |
| 2021-07-29 | 11.15 | $10.36 | 36242 |
| 2021-07-28 | 11.26 | $10.33 | 72674 |
| 2021-07-27 | 11.38 | $9.53 | 60960 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.94
2025-01-31
Close Price
$5.00
Vol: 128528
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.56
Average
5.14
Maximum
11.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-31 | 4.94 | $5.00 | 128528 |
| 2025-01-30 | 4.94 | $5.00 | 196100 |
| 2025-01-29 | 4.93 | $5.00 | 132815 |
| 2025-01-28 | 4.92 | $4.98 | 71100 |
| 2025-01-27 | 4.92 | $4.98 | 142200 |
| 2025-01-24 | 4.91 | $4.99 | 172140 |
| 2025-01-23 | 4.90 | $4.98 | 637500 |
| 2025-01-22 | 4.89 | $4.98 | 162533 |
| 2025-01-21 | 4.89 | $4.98 | 1.5M |
| 2025-01-17 | 4.88 | $4.98 | 534700 |
| 2025-01-16 | 4.87 | $4.96 | 452212 |
| 2025-01-15 | 4.86 | $4.91 | 153022 |
| 2025-01-14 | 4.85 | $4.91 | 221600 |
| 2025-01-13 | 4.84 | $4.91 | 224600 |
| 2025-01-10 | 4.84 | $4.89 | 352901 |
| 2025-01-08 | 4.83 | $4.88 | 445400 |
| 2025-01-07 | 4.82 | $4.87 | 773177 |
| 2025-01-06 | 4.82 | $4.90 | 230700 |
| 2025-01-03 | 4.81 | $4.91 | 305300 |
| 2025-01-02 | 4.80 | $4.89 | 337800 |
| 2024-12-31 | 4.79 | $4.89 | 265611 |
| 2024-12-30 | 4.78 | $4.87 | 203414 |
| 2024-12-27 | 4.77 | $4.84 | 166817 |
| 2024-12-26 | 4.76 | $4.87 | 347937 |
| 2024-12-24 | 4.75 | $4.83 | 192718 |
| 2024-12-23 | 4.75 | $4.84 | 424820 |
| 2024-12-20 | 4.74 | $4.80 | 139823 |
| 2024-12-19 | 4.73 | $4.77 | 83109 |
| 2024-12-18 | 4.72 | $4.71 | 109250 |
| 2024-12-17 | 4.73 | $4.77 | 409000 |
| 2024-12-16 | 4.72 | $4.74 | 359900 |
| 2024-12-13 | 4.72 | $4.80 | 252717 |
| 2024-12-12 | 4.71 | $4.77 | 322000 |
| 2024-12-11 | 4.71 | $4.80 | 153135 |
| 2024-12-10 | 4.70 | $4.77 | 269005 |
| 2024-12-09 | 4.69 | $4.79 | 182300 |
| 2024-12-06 | 4.68 | $4.74 | 234444 |
| 2024-12-05 | 4.67 | $4.73 | 383048 |
| 2024-12-04 | 4.66 | $4.75 | 148049 |
| 2024-12-03 | 4.65 | $4.72 | 167715 |
| 2024-12-02 | 4.65 | $4.72 | 136146 |
| 2024-11-29 | 4.64 | $4.78 | 73500 |
| 2024-11-27 | 4.63 | $4.77 | 38601 |
| 2024-11-26 | 4.61 | $4.79 | 165700 |
| 2024-11-25 | 4.59 | $4.77 | 73000 |
| 2024-11-22 | 4.57 | $4.77 | 108608 |
| 2024-11-21 | 4.55 | $4.77 | 59729 |
| 2024-11-20 | 4.53 | $4.77 | 121041 |
| 2024-11-19 | 4.50 | $4.75 | 136448 |
| 2024-11-18 | 4.48 | $4.74 | 115648 |
| 2024-11-15 | 4.45 | $4.77 | 210800 |
| 2024-11-14 | 4.42 | $4.73 | 183603 |
| 2024-11-13 | 4.38 | $4.76 | 144704 |
| 2024-11-12 | 4.34 | $4.76 | 102400 |
| 2024-11-11 | 4.30 | $4.74 | 61606 |
| 2024-11-08 | 4.25 | $4.75 | 104729 |
| 2024-11-07 | 4.20 | $4.73 | 57736 |
| 2024-11-06 | 4.15 | $4.74 | 152916 |
| 2024-11-05 | 4.08 | $4.74 | 125500 |
| 2024-11-04 | 4.02 | $4.75 | 217300 |
| 2024-11-01 | 3.94 | $4.75 | 307600 |
| 2024-10-31 | 3.85 | $4.74 | 216239 |
| 2024-10-30 | 3.76 | $4.72 | 130200 |
| 2024-10-29 | 3.66 | $4.72 | 595200 |
| 2024-10-28 | 3.55 | $4.73 | 921200 |
| 2024-10-25 | 3.42 | $4.74 | 3.6M |
| 2024-10-24 | 3.28 | $3.22 | 23000 |
| 2024-10-23 | 3.29 | $3.25 | 31500 |
| 2024-10-22 | 3.29 | $3.41 | 8700 |
| 2024-10-21 | 3.28 | $3.26 | 64400 |
| 2024-10-18 | 3.28 | $3.34 | 5828 |
| 2024-10-17 | 3.28 | $3.39 | 13686 |
| 2024-10-16 | 3.26 | $3.40 | 10933 |
| 2024-10-15 | 3.25 | $3.34 | 11300 |
| 2024-10-14 | 3.24 | $3.22 | 31146 |
| 2024-10-11 | 3.24 | $3.25 | 10500 |
| 2024-10-10 | 3.24 | $3.34 | 19250 |
| 2024-10-09 | 3.23 | $3.25 | 4102 |
| 2024-10-08 | 3.23 | $3.25 | 28613 |
| 2024-10-07 | 3.23 | $3.21 | 7107 |
| 2024-10-04 | 3.23 | $3.26 | 40300 |
| 2024-10-03 | 3.23 | $3.16 | 15600 |
| 2024-10-02 | 3.23 | $3.34 | 5942 |
| 2024-10-01 | 3.22 | $3.36 | 20647 |
| 2024-09-30 | 3.21 | $3.40 | 11219 |
| 2024-09-27 | 3.19 | $3.43 | 53900 |
| 2024-09-26 | 3.16 | $3.33 | 17100 |
| 2024-09-25 | 3.15 | $3.32 | 35749 |
| 2024-09-24 | 3.13 | $3.26 | 17934 |
| 2024-09-23 | 3.11 | $3.40 | 13200 |
| 2024-09-20 | 3.08 | $3.38 | 23100 |
| 2024-09-19 | 3.05 | $3.33 | 25924 |
| 2024-09-18 | 3.02 | $3.29 | 22529 |
| 2024-09-17 | 2.99 | $3.18 | 19510 |
| 2024-09-16 | 2.98 | $3.26 | 8500 |
| 2024-09-13 | 2.95 | $3.16 | 9300 |
| 2024-09-12 | 2.92 | $3.09 | 7800 |
| 2024-09-11 | 2.91 | $3.11 | 14220 |
| 2024-09-10 | 2.88 | $3.04 | 18641 |
| 2024-09-09 | 2.87 | $2.99 | 13300 |
| 2024-09-06 | 2.85 | $2.79 | 42500 |
| 2024-09-05 | 2.86 | $2.85 | 13000 |
| 2024-09-04 | 2.86 | $2.84 | 31900 |
| 2024-09-03 | 2.86 | $2.90 | 17844 |
| 2024-08-30 | 2.86 | $3.03 | 72447 |
| 2024-08-29 | 2.84 | $3.16 | 23415 |
| 2024-08-28 | 2.81 | $2.86 | 7000 |
| 2024-08-27 | 2.80 | $2.92 | 32582 |
| 2024-08-26 | 2.79 | $3.29 | 225000 |
| 2024-08-23 | 2.74 | $2.78 | 106911 |
| 2024-08-22 | 2.74 | $3.10 | 116343 |
| 2024-08-21 | 2.70 | $3.47 | 140933 |
| 2024-08-20 | 2.62 | $2.72 | 148229 |
| 2024-08-19 | 2.61 | $2.20 | 279100 |
| 2024-08-16 | 2.65 | $2.47 | 249346 |
| 2024-08-15 | 2.67 | $2.77 | 388700 |
| 2024-08-14 | 2.66 | $2.63 | 17925 |
| 2024-08-13 | 2.66 | $2.62 | 38600 |
| 2024-08-12 | 2.66 | $2.64 | 13506 |
| 2024-08-09 | 2.67 | $2.65 | 30819 |
| 2024-08-08 | 2.67 | $2.65 | 18860 |
| 2024-08-07 | 2.67 | $2.65 | 8212 |
| 2024-08-06 | 2.67 | $2.49 | 18400 |
| 2024-08-05 | 2.69 | $2.33 | 49900 |
| 2024-08-02 | 2.73 | $2.62 | 102870 |
| 2024-08-01 | 2.74 | $2.79 | 34000 |
| 2024-07-31 | 2.73 | $2.72 | 34900 |
| 2024-07-30 | 2.73 | $2.70 | 7125 |
| 2024-07-29 | 2.74 | $2.77 | 25200 |
| 2024-07-26 | 2.73 | $2.67 | 14600 |
| 2024-07-25 | 2.74 | $2.81 | 17742 |
| 2024-07-24 | 2.73 | $2.97 | 132400 |
| 2024-07-23 | 2.71 | $2.93 | 110145 |
| 2024-07-22 | 2.69 | $3.08 | 10939 |
| 2024-07-19 | 2.64 | $3.06 | 25368 |
| 2024-07-18 | 2.60 | $2.87 | 41527 |
| 2024-07-17 | 2.57 | $2.91 | 26985 |
| 2024-07-16 | 2.54 | $2.70 | 55546 |
| 2024-07-15 | 2.52 | $2.59 | 37178 |
| 2024-07-12 | 2.51 | $2.87 | 66744 |
| 2024-07-11 | 2.47 | $2.50 | 24898 |
| 2024-07-10 | 2.47 | $2.40 | 51864 |
| 2024-07-09 | 2.48 | $2.25 | 21417 |
| 2024-07-08 | 2.50 | $2.20 | 57539 |
| 2024-07-05 | 2.54 | $2.32 | 27450 |
| 2024-07-03 | 2.56 | $2.28 | 26835 |
| 2024-07-02 | 2.59 | $2.24 | 29910 |
| 2024-07-01 | 2.62 | $2.26 | 32421 |
| 2024-06-28 | 2.66 | $2.25 | 65911 |
| 2024-06-27 | 2.71 | $2.30 | 26445 |
| 2024-06-26 | 2.75 | $2.29 | 23419 |
| 2024-06-25 | 2.80 | $2.26 | 59441 |
| 2024-06-24 | 2.85 | $2.28 | 90842 |
| 2024-06-21 | 2.91 | $2.11 | 181442 |
| 2024-06-20 | 3.00 | $2.30 | 96783 |
| 2024-06-18 | 3.07 | $2.57 | 157114 |
| 2024-06-17 | 3.12 | $2.76 | 144011 |
| 2024-06-14 | 3.16 | $3.13 | 64900 |
| 2024-06-13 | 3.17 | $3.41 | 25587 |
| 2024-06-12 | 3.14 | $3.42 | 124753 |
| 2024-06-11 | 3.11 | $3.58 | 161355 |
| 2024-06-10 | 3.06 | $3.49 | 112051 |
| 2024-06-07 | 3.01 | $3.52 | 57588 |
| 2024-06-06 | 2.96 | $3.53 | 87632 |
| 2024-06-05 | 2.90 | $3.55 | 90907 |
| 2024-06-04 | 2.83 | $3.31 | 84520 |
| 2024-06-03 | 2.78 | $3.59 | 208819 |
| 2024-05-31 | 2.70 | $3.46 | 122485 |
| 2024-05-30 | 2.62 | $3.31 | 74827 |
| 2024-05-29 | 2.55 | $3.65 | 93244 |
| 2024-05-28 | 2.43 | $3.54 | 278433 |
| 2024-05-24 | 2.31 | $3.01 | 48337 |
| 2024-05-23 | 2.24 | $3.02 | 43810 |
| 2024-05-22 | 2.16 | $3.05 | 80015 |
| 2024-05-21 | 2.06 | $3.04 | 72310 |
| 2024-05-20 | 1.96 | $2.89 | 306440 |
| 2024-05-17 | 1.86 | $2.78 | 614937 |
| 2024-05-16 | 1.77 | $2.80 | 12.4M |
| 2024-05-15 | 1.66 | $1.71 | 4054 |
| 2024-05-14 | 1.65 | $1.72 | 2985 |
| 2024-05-13 | 1.64 | $1.70 | 4838 |
| 2024-05-10 | 1.64 | $1.70 | 4975 |
| 2024-05-09 | 1.63 | $1.73 | 5272 |
| 2024-05-08 | 1.62 | $1.72 | 3356 |
| 2024-05-07 | 1.61 | $1.70 | 10903 |
| 2024-05-06 | 1.60 | $1.63 | 2480 |
| 2024-05-03 | 1.60 | $1.66 | 2133 |
| 2024-05-02 | 1.59 | $1.69 | 5451 |
| 2024-05-01 | 1.58 | $1.75 | 19850 |
| 2024-04-30 | 1.56 | $1.59 | 7600 |
| 2024-04-29 | 1.56 | $1.49 | 2932 |
| 2024-04-26 | 1.57 | $1.48 | 4737 |
| 2024-04-25 | 1.58 | $1.46 | 6898 |
| 2024-04-24 | 1.59 | $1.55 | 2787 |
| 2024-04-23 | 1.59 | $1.53 | 17461 |
| 2024-04-22 | 1.60 | $1.65 | 10153 |
| 2024-04-19 | 1.60 | $1.63 | 3249 |
| 2024-04-18 | 1.59 | $1.46 | 7468 |
| 2024-04-17 | 1.61 | $1.50 | 2596 |
| 2024-04-16 | 1.62 | $1.51 | 1206 |
| 2024-04-15 | 1.63 | $1.53 | 1964 |
| 2024-04-11 | 1.64 | $1.50 | 3186 |
| 2024-04-10 | 1.66 | $1.55 | 21776 |
| 2024-04-09 | 1.67 | $1.55 | 10118 |
| 2024-04-08 | 1.68 | $1.65 | 10501 |
| 2024-04-05 | 1.68 | $1.61 | 6308 |
| 2024-04-04 | 1.69 | $1.61 | 15121 |
| 2024-04-03 | 1.70 | $1.59 | 33208 |
| 2024-04-02 | 1.71 | $1.58 | 31752 |
| 2024-04-01 | 1.72 | $1.57 | 12157 |
| 2024-03-28 | 1.74 | $1.65 | 3306 |
| 2024-03-27 | 1.75 | $1.61 | 5611 |
| 2024-03-26 | 1.76 | $1.67 | 8690 |
| 2024-03-25 | 1.77 | $1.80 | 13247 |
| 2024-03-22 | 1.77 | $1.75 | 7615 |
| 2024-03-21 | 1.77 | $1.72 | 7173 |
| 2024-03-20 | 1.78 | $1.70 | 2701 |
| 2024-03-19 | 1.78 | $1.70 | 20003 |
| 2024-03-18 | 1.79 | $1.60 | 17303 |
| 2024-03-15 | 1.81 | $1.65 | 7703 |
| 2024-03-14 | 1.83 | $1.75 | 7630 |
| 2024-03-13 | 1.84 | $1.76 | 7698 |
| 2024-03-12 | 1.85 | $1.71 | 6282 |
| 2024-03-11 | 1.86 | $1.74 | 5055 |
| 2024-03-08 | 1.87 | $1.83 | 5247 |
| 2024-03-07 | 1.88 | $1.85 | 3797 |
| 2024-03-06 | 1.88 | $1.76 | 19201 |
| 2024-03-05 | 1.89 | $1.78 | 10934 |
| 2024-03-04 | 1.91 | $1.91 | 7537 |
| 2024-03-01 | 1.91 | $1.85 | 18674 |
| 2024-02-29 | 1.91 | $1.76 | 6858 |
| 2024-02-28 | 1.93 | $1.79 | 4118 |
| 2024-02-27 | 1.94 | $1.76 | 7013 |
| 2024-02-26 | 1.96 | $1.76 | 5186 |
| 2024-02-23 | 1.98 | $1.75 | 31216 |
| 2024-02-22 | 2.01 | $1.73 | 43672 |
| 2024-02-21 | 2.04 | $1.79 | 5648 |
| 2024-02-20 | 2.06 | $1.88 | 23328 |
| 2024-02-16 | 2.08 | $2.00 | 6729 |
| 2024-02-15 | 2.09 | $2.07 | 17389 |
| 2024-02-14 | 2.09 | $2.05 | 6864 |
| 2024-02-13 | 2.09 | $2.06 | 4235 |
| 2024-02-12 | 2.10 | $2.00 | 11346 |
| 2024-02-09 | 2.11 | $2.04 | 8532 |
| 2024-02-08 | 2.12 | $2.07 | 9881 |
| 2024-02-07 | 2.12 | $2.06 | 5539 |
| 2024-02-06 | 2.13 | $2.06 | 4936 |
| 2024-02-05 | 2.13 | $2.02 | 8460 |
| 2024-02-02 | 2.15 | $2.13 | 32034 |
| 2024-02-01 | 2.15 | $2.13 | 17126 |
| 2024-01-31 | 2.15 | $2.13 | 6348 |
| 2024-01-30 | 2.15 | $2.26 | 9778 |
| 2024-01-29 | 2.14 | $2.22 | 12307 |
| 2024-01-26 | 2.13 | $2.18 | 5880 |
| 2024-01-25 | 2.13 | $2.13 | 9757 |
| 2024-01-24 | 2.13 | $2.18 | 16833 |
| 2024-01-23 | 2.12 | $2.10 | 27513 |
| 2024-01-22 | 2.12 | $2.05 | 21982 |
| 2024-01-19 | 2.13 | $1.95 | 2126 |
| 2024-01-18 | 2.15 | $2.00 | 16933 |
| 2024-01-17 | 2.17 | $1.95 | 56692 |
| 2024-01-16 | 2.19 | $2.04 | 19321 |
| 2024-01-12 | 2.21 | $2.00 | 41660 |
| 2024-01-11 | 2.23 | $1.90 | 20772 |
| 2024-01-10 | 2.26 | $2.06 | 18334 |
| 2024-01-09 | 2.28 | $2.05 | 6362 |
| 2024-01-08 | 2.31 | $2.05 | 17369 |
| 2024-01-05 | 2.34 | $2.07 | 16545 |
| 2024-01-04 | 2.36 | $2.11 | 8479 |
| 2024-01-03 | 2.39 | $2.08 | 7795 |
| 2024-01-02 | 2.42 | $2.14 | 4696 |
| 2023-12-29 | 2.45 | $2.05 | 48527 |
| 2023-12-28 | 2.49 | $2.10 | 22864 |
| 2023-12-27 | 2.54 | $2.06 | 90126 |
| 2023-12-26 | 2.59 | $2.12 | 12006 |
| 2023-12-22 | 2.64 | $2.23 | 13269 |
| 2023-12-21 | 2.68 | $2.20 | 62876 |
| 2023-12-20 | 2.73 | $2.27 | 46318 |
| 2023-12-19 | 2.78 | $2.24 | 40990 |
| 2023-12-18 | 2.83 | $2.33 | 136091 |
| 2023-12-15 | 2.89 | $2.62 | 207202 |
| 2023-12-14 | 2.91 | $2.87 | 35284 |
| 2023-12-13 | 2.92 | $2.93 | 28554 |
| 2023-12-12 | 2.92 | $2.86 | 18820 |
| 2023-12-11 | 2.92 | $3.02 | 45297 |
| 2023-12-08 | 2.91 | $3.01 | 100729 |
| 2023-12-07 | 2.90 | $3.00 | 54272 |
| 2023-12-06 | 2.89 | $3.10 | 22816 |
| 2023-12-05 | 2.87 | $3.16 | 32262 |
| 2023-12-04 | 2.84 | $3.14 | 22721 |
| 2023-12-01 | 2.81 | $3.16 | 20764 |
| 2023-11-30 | 2.77 | $3.06 | 34944 |
| 2023-11-29 | 2.74 | $2.99 | 40605 |
| 2023-11-28 | 2.71 | $2.91 | 25773 |
| 2023-11-27 | 2.69 | $2.98 | 15313 |
| 2023-11-24 | 2.66 | $3.06 | 17259 |
| 2023-11-22 | 2.62 | $3.18 | 25885 |
| 2023-11-21 | 2.56 | $3.26 | 126180 |
| 2023-11-20 | 2.49 | $3.12 | 403731 |
| 2023-11-17 | 2.42 | $2.36 | 4942 |
| 2023-11-16 | 2.43 | $2.38 | 44830 |
| 2023-11-15 | 2.44 | $2.45 | 5761 |
| 2023-11-14 | 2.44 | $2.40 | 3168 |
| 2023-11-13 | 2.44 | $2.44 | 14318 |
| 2023-11-10 | 2.44 | $2.40 | 9066 |
| 2023-11-09 | 2.44 | $2.45 | 5634 |
| 2023-11-08 | 2.44 | $2.50 | 9163 |
| 2023-11-07 | 2.44 | $2.28 | 4036 |
| 2023-11-06 | 2.45 | $2.39 | 10402 |
| 2023-11-03 | 2.46 | $2.47 | 8214 |
| 2023-11-02 | 2.46 | $2.56 | 2812 |
| 2023-11-01 | 2.45 | $2.40 | 5309 |
| 2023-10-31 | 2.45 | $2.35 | 14209 |
| 2023-10-30 | 2.46 | $2.43 | 7372 |
| 2023-10-27 | 2.47 | $2.33 | 2992 |
| 2023-10-26 | 2.48 | $2.50 | 13282 |
| 2023-10-25 | 2.48 | $2.41 | 16203 |
| 2023-10-24 | 2.49 | $2.54 | 35759 |
| 2023-10-23 | 2.48 | $2.68 | 6019 |
| 2023-10-20 | 2.46 | $2.78 | 12512 |
| 2023-10-19 | 2.42 | $2.80 | 19869 |
| 2023-10-18 | 2.38 | $2.95 | 22855 |
| 2023-10-17 | 2.33 | $2.85 | 29815 |
| 2023-10-16 | 2.27 | $2.82 | 45733 |
| 2023-10-13 | 2.21 | $2.59 | 14940 |
| 2023-10-12 | 2.17 | $2.59 | 55692 |
| 2023-10-11 | 2.13 | $2.58 | 27721 |
| 2023-10-10 | 2.08 | $2.36 | 14833 |
| 2023-10-09 | 2.05 | $2.25 | 7021 |
| 2023-10-06 | 2.03 | $2.31 | 36965 |
| 2023-10-05 | 2.00 | $2.17 | 18436 |
| 2023-10-04 | 1.98 | $2.10 | 11961 |
| 2023-10-03 | 1.97 | $2.07 | 30527 |
| 2023-10-02 | 1.96 | $2.10 | 11994 |
| 2023-09-29 | 1.95 | $2.00 | 7423 |
| 2023-09-28 | 1.94 | $1.95 | 27754 |
| 2023-09-27 | 1.94 | $2.10 | 39456 |
| 2023-09-26 | 1.92 | $2.05 | 59982 |
| 2023-09-25 | 1.91 | $1.91 | 9328 |
| 2023-09-22 | 1.91 | $1.99 | 28621 |
| 2023-09-21 | 1.90 | $2.08 | 26638 |
| 2023-09-20 | 1.88 | $2.16 | 84343 |
| 2023-09-19 | 1.85 | $2.10 | 138331 |
| 2023-09-18 | 1.83 | $1.77 | 156395 |
| 2023-09-15 | 1.83 | $1.58 | 393665 |
| 2023-09-14 | 1.86 | $1.48 | 22256 |
| 2023-09-13 | 1.90 | $1.41 | 16195 |
| 2023-09-12 | 1.95 | $1.51 | 61442 |
| 2023-09-11 | 2.00 | $1.61 | 14637 |
| 2023-09-08 | 2.04 | $1.60 | 15275 |
| 2023-09-07 | 2.08 | $1.63 | 6330 |
| 2023-09-06 | 2.13 | $1.64 | 12044 |
| 2023-09-05 | 2.18 | $1.61 | 18224 |
| 2023-09-01 | 2.24 | $1.61 | 10452 |
| 2023-08-31 | 2.31 | $1.60 | 33276 |
| 2023-08-30 | 2.39 | $1.60 | 54272 |
| 2023-08-29 | 2.47 | $1.65 | 88274 |
| 2023-08-28 | 2.56 | $1.91 | 25042 |
| 2023-08-25 | 2.62 | $1.90 | 44857 |
| 2023-08-24 | 2.70 | $2.09 | 66582 |
| 2023-08-23 | 2.76 | $2.25 | 165557 |
| 2023-08-22 | 2.82 | $2.73 | 40880 |
| 2023-08-21 | 2.83 | $2.57 | 21576 |
| 2023-08-18 | 2.85 | $2.61 | 16719 |
| 2023-08-17 | 2.88 | $2.78 | 47177 |
| 2023-08-16 | 2.89 | $2.68 | 2832 |
| 2023-08-15 | 2.91 | $2.77 | 14365 |
| 2023-08-14 | 2.93 | $2.72 | 55318 |
| 2023-08-11 | 2.95 | $2.88 | 16311 |
| 2023-08-10 | 2.96 | $2.84 | 17889 |
| 2023-08-09 | 2.97 | $2.74 | 11814 |
| 2023-08-08 | 2.99 | $2.81 | 4856 |
| 2023-08-07 | 3.01 | $2.83 | 13012 |
| 2023-08-04 | 3.03 | $2.90 | 2953 |
| 2023-08-03 | 3.05 | $2.90 | 9080 |
| 2023-08-02 | 3.06 | $3.02 | 13986 |
| 2023-08-01 | 3.07 | $3.01 | 9678 |
| 2023-07-31 | 3.07 | $3.01 | 14933 |
| 2023-07-28 | 3.08 | $3.08 | 11154 |
| 2023-07-27 | 3.08 | $3.08 | 54539 |
| 2023-07-26 | 3.08 | $3.05 | 72254 |
| 2023-07-25 | 3.08 | $3.15 | 38317 |
| 2023-07-24 | 3.08 | $3.33 | 66266 |
| 2023-07-21 | 3.05 | $3.56 | 162673 |
| 2023-07-20 | 3.00 | $3.20 | 60680 |
| 2023-07-19 | 2.98 | $2.98 | 31058 |
| 2023-07-18 | 2.98 | $2.94 | 29120 |
| 2023-07-17 | 2.98 | $3.02 | 26224 |
| 2023-07-14 | 2.98 | $2.89 | 10121 |
| 2023-07-13 | 2.98 | $2.99 | 14521 |
| 2023-07-12 | 2.98 | $2.90 | 36675 |
| 2023-07-11 | 2.99 | $3.05 | 20768 |
| 2023-07-10 | 2.99 | $3.06 | 34412 |
| 2023-07-07 | 2.98 | $2.96 | 18512 |
| 2023-07-06 | 2.98 | $2.85 | 17130 |
| 2023-07-05 | 2.99 | $2.87 | 19376 |
| 2023-07-03 | 3.01 | $2.93 | 8971 |
| 2023-06-30 | 3.02 | $2.98 | 27763 |
| 2023-06-29 | 3.02 | $2.87 | 20937 |
| 2023-06-28 | 3.03 | $2.91 | 13652 |
| 2023-06-27 | 3.05 | $3.00 | 13269 |
| 2023-06-26 | 3.05 | $3.02 | 18880 |
| 2023-06-23 | 3.06 | $3.04 | 7296 |
| 2023-06-22 | 3.06 | $3.09 | 19762 |
| 2023-06-21 | 3.06 | $3.04 | 38288 |
| 2023-06-20 | 3.06 | $2.99 | 40818 |
| 2023-06-16 | 3.06 | $3.03 | 38736 |
| 2023-06-15 | 3.07 | $3.11 | 51096 |
| 2023-06-14 | 3.06 | $3.07 | 49272 |
| 2023-06-13 | 3.06 | $3.11 | 11755 |
| 2023-06-12 | 3.06 | $3.11 | 28016 |
| 2023-06-09 | 3.05 | $3.17 | 14003 |
| 2023-06-08 | 3.04 | $3.30 | 6081 |
| 2023-06-07 | 3.01 | $3.33 | 24511 |
| 2023-06-06 | 2.98 | $3.39 | 29871 |
| 2023-06-05 | 2.94 | $3.27 | 53595 |
| 2023-06-02 | 2.90 | $3.09 | 28620 |
| 2023-06-01 | 2.88 | $2.84 | 21547 |
| 2023-05-31 | 2.89 | $2.82 | 60491 |
| 2023-05-30 | 2.89 | $2.80 | 12908 |
| 2023-05-26 | 2.90 | $2.75 | 49913 |
| 2023-05-25 | 2.92 | $2.80 | 43211 |
| 2023-05-24 | 2.93 | $2.96 | 48537 |
| 2023-05-23 | 2.93 | $2.80 | 49740 |
| 2023-05-22 | 2.94 | $2.90 | 38974 |
| 2023-05-19 | 2.94 | $2.94 | 39432 |
| 2023-05-18 | 2.95 | $2.89 | 9925 |
| 2023-05-17 | 2.95 | $2.82 | 17076 |
| 2023-05-16 | 2.96 | $2.66 | 58709 |
| 2023-05-15 | 3.00 | $2.94 | 36612 |
| 2023-05-12 | 3.00 | $2.91 | 38552 |
| 2023-05-11 | 3.01 | $2.95 | 10965 |
| 2023-05-10 | 3.02 | $2.93 | 9863 |
| 2023-05-09 | 3.03 | $2.87 | 3691 |
| 2023-05-08 | 3.05 | $2.82 | 51658 |
| 2023-05-05 | 3.07 | $2.82 | 23832 |
| 2023-05-04 | 3.10 | $2.87 | 6841 |
| 2023-05-03 | 3.12 | $3.02 | 10424 |
| 2023-05-02 | 3.13 | $2.91 | 37832 |
| 2023-05-01 | 3.15 | $3.00 | 5384 |
| 2023-04-28 | 3.17 | $3.00 | 16173 |
| 2023-04-27 | 3.19 | $2.99 | 8818 |
| 2023-04-26 | 3.21 | $2.93 | 6294 |
| 2023-04-25 | 3.24 | $3.09 | 35141 |
| 2023-04-24 | 3.25 | $3.22 | 20011 |
| 2023-04-21 | 3.26 | $3.28 | 30358 |
| 2023-04-20 | 3.25 | $3.55 | 78029 |
| 2023-04-19 | 3.22 | $3.40 | 41446 |
| 2023-04-18 | 3.20 | $3.31 | 30863 |
| 2023-04-17 | 3.19 | $3.23 | 30674 |
| 2023-04-14 | 3.19 | $3.09 | 26504 |
| 2023-04-13 | 3.20 | $3.08 | 7095 |
| 2023-04-12 | 3.21 | $3.10 | 13433 |
| 2023-04-11 | 3.22 | $3.03 | 44503 |
| 2023-04-10 | 3.24 | $2.98 | 15630 |
| 2023-04-06 | 3.27 | $2.97 | 49872 |
| 2023-04-05 | 3.30 | $3.04 | 128637 |
| 2023-04-04 | 3.33 | $3.24 | 44936 |
| 2023-04-03 | 3.34 | $3.37 | 29436 |
| 2023-03-31 | 3.33 | $3.52 | 24103 |
| 2023-03-30 | 3.31 | $3.48 | 26974 |
| 2023-03-29 | 3.30 | $3.55 | 45240 |
| 2023-03-28 | 3.27 | $3.34 | 243550 |
| 2023-03-27 | 3.26 | $3.85 | 140455 |
| 2023-03-24 | 3.20 | $3.61 | 107068 |
| 2023-03-23 | 3.16 | $3.45 | 401633 |
| 2023-03-22 | 3.13 | $2.67 | 38720 |
| 2023-03-21 | 3.17 | $2.65 | 120514 |
| 2023-03-20 | 3.23 | $2.75 | 81835 |
| 2023-03-17 | 3.28 | $2.92 | 52004 |
| 2023-03-16 | 3.32 | $3.02 | 40544 |
| 2023-03-15 | 3.35 | $2.68 | 23288 |
| 2023-03-14 | 3.42 | $2.70 | 66319 |
| 2023-03-13 | 3.50 | $2.96 | 58716 |
| 2023-03-10 | 3.55 | $3.16 | 45840 |
| 2023-03-09 | 3.59 | $3.23 | 38681 |
| 2023-03-08 | 3.63 | $3.35 | 28337 |
| 2023-03-07 | 3.66 | $3.27 | 18404 |
| 2023-03-06 | 3.70 | $3.38 | 92971 |
| 2023-03-03 | 3.74 | $3.33 | 56248 |
| 2023-03-02 | 3.78 | $3.28 | 88149 |
| 2023-03-01 | 3.83 | $3.35 | 57094 |
| 2023-02-28 | 3.88 | $3.33 | 56504 |
| 2023-02-27 | 3.94 | $3.49 | 58088 |
| 2023-02-24 | 3.99 | $3.34 | 30964 |
| 2023-02-23 | 4.05 | $3.32 | 75778 |
| 2023-02-22 | 4.13 | $3.31 | 45246 |
| 2023-02-21 | 4.22 | $3.48 | 51243 |
| 2023-02-17 | 4.30 | $3.61 | 103651 |
| 2023-02-16 | 4.37 | $3.73 | 31629 |
| 2023-02-15 | 4.44 | $4.02 | 59976 |
| 2023-02-14 | 4.48 | $3.90 | 47233 |
| 2023-02-13 | 4.54 | $3.68 | 68570 |
| 2023-02-10 | 4.63 | $3.98 | 18742 |
| 2023-02-09 | 4.70 | $3.96 | 50115 |
| 2023-02-08 | 4.78 | $4.07 | 54955 |
| 2023-02-07 | 4.85 | $4.33 | 28887 |
| 2023-02-06 | 4.91 | $4.40 | 50584 |
| 2023-02-03 | 4.96 | $4.58 | 19013 |
| 2023-02-02 | 5.00 | $4.84 | 70074 |
| 2023-02-01 | 5.02 | $4.49 | 39746 |
| 2023-01-31 | 5.08 | $4.52 | 87029 |
| 2023-01-30 | 5.13 | $4.51 | 112315 |
| 2023-01-27 | 5.20 | $5.10 | 36753 |
| 2023-01-26 | 5.21 | $4.96 | 73401 |
| 2023-01-25 | 5.24 | $5.19 | 15074 |
| 2023-01-24 | 5.24 | $5.11 | 37875 |
| 2023-01-23 | 5.25 | $5.17 | 13271 |
| 2023-01-20 | 5.26 | $5.02 | 42669 |
| 2023-01-19 | 5.29 | $5.11 | 40089 |
| 2023-01-18 | 5.31 | $5.12 | 43398 |
| 2023-01-17 | 5.33 | $5.12 | 35473 |
| 2023-01-13 | 5.35 | $5.11 | 121934 |
| 2023-01-12 | 5.37 | $5.24 | 16921 |
| 2023-01-11 | 5.39 | $5.25 | 27782 |
| 2023-01-10 | 5.40 | $5.61 | 22180 |
| 2023-01-09 | 5.38 | $5.65 | 17350 |
| 2023-01-06 | 5.35 | $5.53 | 39776 |
| 2023-01-05 | 5.33 | $5.63 | 37774 |
| 2023-01-04 | 5.30 | $5.39 | 33974 |
| 2023-01-03 | 5.29 | $5.32 | 14579 |
| 2022-12-30 | 5.29 | $5.21 | 52612 |
| 2022-12-29 | 5.30 | $5.15 | 43884 |
| 2022-12-28 | 5.32 | $5.37 | 57887 |
| 2022-12-27 | 5.31 | $5.67 | 354119 |
| 2022-12-23 | 5.27 | $5.87 | 252869 |
| 2022-12-22 | 5.21 | $5.14 | 26265 |
| 2022-12-21 | 5.22 | $5.02 | 51603 |
| 2022-12-20 | 5.24 | $4.94 | 59214 |
| 2022-12-19 | 5.27 | $4.85 | 33562 |
| 2022-12-16 | 5.31 | $4.84 | 72749 |
| 2022-12-15 | 5.36 | $4.76 | 71563 |
| 2022-12-14 | 5.42 | $4.84 | 28746 |
| 2022-12-13 | 5.49 | $4.88 | 39285 |
| 2022-12-12 | 5.55 | $4.86 | 42654 |
| 2022-12-09 | 5.62 | $4.92 | 23933 |
| 2022-12-08 | 5.70 | $4.97 | 42031 |
| 2022-12-07 | 5.77 | $5.00 | 56637 |
| 2022-12-06 | 5.85 | $4.81 | 53254 |
| 2022-12-05 | 5.96 | $4.88 | 31365 |
| 2022-12-02 | 6.08 | $4.95 | 54014 |
| 2022-12-01 | 6.20 | $5.01 | 82899 |
| 2022-11-30 | 6.32 | $5.32 | 124696 |
| 2022-11-29 | 6.43 | $5.45 | 102363 |
| 2022-11-28 | 6.53 | $5.40 | 51171 |
| 2022-11-25 | 6.65 | $5.33 | 19235 |
| 2022-11-23 | 6.79 | $5.35 | 100235 |
| 2022-11-22 | 6.94 | $5.45 | 88873 |
| 2022-11-21 | 7.10 | $5.63 | 213027 |
| 2022-11-18 | 7.25 | $5.75 | 199730 |
| 2022-11-17 | 7.41 | $6.20 | 158445 |
| 2022-11-16 | 7.54 | $6.34 | 301408 |
| 2022-11-15 | 7.66 | $6.93 | 417120 |
| 2022-11-14 | 7.74 | $8.19 | 57590 |
| 2022-11-11 | 7.69 | $8.15 | 56134 |
| 2022-11-10 | 7.64 | $8.08 | 86137 |
| 2022-11-09 | 7.60 | $7.97 | 63790 |
| 2022-11-08 | 7.56 | $8.31 | 80174 |
| 2022-11-07 | 7.48 | $8.23 | 88507 |
| 2022-11-04 | 7.40 | $8.00 | 62929 |
| 2022-11-03 | 7.34 | $7.75 | 51564 |
| 2022-11-02 | 7.29 | $7.55 | 63887 |
| 2022-11-01 | 7.27 | $7.53 | 35957 |
| 2022-10-31 | 7.24 | $7.59 | 61033 |
| 2022-10-28 | 7.20 | $7.63 | 57638 |
| 2022-10-27 | 7.16 | $7.43 | 34017 |
| 2022-10-26 | 7.13 | $7.28 | 41124 |
| 2022-10-25 | 7.11 | $7.30 | 60290 |
| 2022-10-24 | 7.09 | $7.19 | 48101 |
| 2022-10-21 | 7.08 | $7.23 | 41183 |
| 2022-10-20 | 7.07 | $7.01 | 48632 |
| 2022-10-19 | 7.07 | $7.25 | 50328 |
| 2022-10-18 | 7.05 | $7.07 | 173271 |
| 2022-10-17 | 7.05 | $7.58 | 84119 |
| 2022-10-14 | 7.00 | $7.27 | 51423 |
| 2022-10-13 | 6.97 | $7.47 | 96614 |
| 2022-10-12 | 6.91 | $7.18 | 80341 |
| 2022-10-11 | 6.89 | $7.54 | 131124 |
| 2022-10-10 | 6.82 | $8.11 | 108899 |
| 2022-10-07 | 6.68 | $7.74 | 133287 |
| 2022-10-06 | 6.57 | $7.29 | 145207 |
| 2022-10-05 | 6.49 | $6.79 | 15559 |
| 2022-10-04 | 6.46 | $6.75 | 61527 |
| 2022-10-03 | 6.43 | $6.65 | 75606 |
| 2022-09-30 | 6.41 | $6.69 | 45943 |
| 2022-09-29 | 6.38 | $6.42 | 75461 |
| 2022-09-28 | 6.37 | $6.85 | 67191 |
| 2022-09-27 | 6.32 | $6.61 | 60031 |
| 2022-09-26 | 6.29 | $6.40 | 68390 |
| 2022-09-23 | 6.28 | $6.40 | 60423 |
| 2022-09-22 | 6.27 | $6.26 | 23911 |
| 2022-09-21 | 6.27 | $6.30 | 15506 |
| 2022-09-20 | 6.27 | $6.32 | 21157 |
| 2022-09-19 | 6.26 | $6.25 | 56384 |
| 2022-09-16 | 6.26 | $6.49 | 61017 |
| 2022-09-15 | 6.24 | $6.18 | 58315 |
| 2022-09-14 | 6.24 | $6.08 | 46592 |
| 2022-09-13 | 6.26 | $6.11 | 39609 |
| 2022-09-12 | 6.28 | $6.29 | 45162 |
| 2022-09-09 | 6.28 | $6.37 | 27374 |
| 2022-09-08 | 6.27 | $6.29 | 9522 |
| 2022-09-07 | 6.26 | $6.29 | 33790 |
| 2022-09-06 | 6.26 | $6.15 | 23204 |
| 2022-09-02 | 6.27 | $6.21 | 14584 |
| 2022-09-01 | 6.28 | $6.26 | 30872 |
| 2022-08-31 | 6.28 | $6.32 | 24279 |
| 2022-08-30 | 6.28 | $6.32 | 17318 |
| 2022-08-29 | 6.27 | $6.38 | 37251 |
| 2022-08-26 | 6.26 | $6.23 | 69940 |
| 2022-08-25 | 6.27 | $6.37 | 102200 |
| 2022-08-24 | 6.26 | $6.50 | 30947 |
| 2022-08-23 | 6.23 | $6.75 | 115278 |
| 2022-08-22 | 6.17 | $6.42 | 20263 |
| 2022-08-19 | 6.15 | $6.50 | 48345 |
| 2022-08-18 | 6.11 | $6.61 | 38283 |
| 2022-08-17 | 6.06 | $6.45 | 31725 |
| 2022-08-16 | 6.02 | $6.05 | 279859 |
| 2022-08-15 | 6.02 | $6.30 | 140865 |
| 2022-08-12 | 5.99 | $6.30 | 80973 |
| 2022-08-11 | 5.95 | $6.40 | 105013 |
| 2022-08-10 | 5.90 | $6.21 | 49808 |
| 2022-08-09 | 5.87 | $6.05 | 104420 |
| 2022-08-08 | 5.85 | $5.90 | 42394 |
| 2022-08-05 | 5.85 | $5.69 | 94128 |
| 2022-08-04 | 5.87 | $5.57 | 107850 |
| 2022-08-03 | 5.90 | $5.70 | 103853 |
| 2022-08-02 | 5.92 | $5.70 | 91552 |
| 2022-08-01 | 5.94 | $5.85 | 21119 |
| 2022-07-29 | 5.95 | $6.00 | 26782 |
| 2022-07-28 | 5.95 | $5.92 | 31601 |
| 2022-07-27 | 5.95 | $5.86 | 34307 |
| 2022-07-26 | 5.96 | $5.97 | 15266 |
| 2022-07-25 | 5.96 | $5.86 | 50845 |
| 2022-07-22 | 5.97 | $6.00 | 9847 |
| 2022-07-21 | 5.96 | $5.92 | 18597 |
| 2022-07-20 | 5.97 | $6.01 | 15786 |
| 2022-07-19 | 5.96 | $5.92 | 46042 |
| 2022-07-18 | 5.97 | $6.00 | 32295 |
| 2022-07-15 | 5.96 | $5.94 | 11029 |
| 2022-07-14 | 5.97 | $5.85 | 7320 |
| 2022-07-13 | 5.98 | $5.93 | 4452 |
| 2022-07-12 | 5.98 | $5.82 | 13741 |
| 2022-07-11 | 6.00 | $5.80 | 6653 |
| 2022-07-08 | 6.02 | $5.87 | 12502 |
| 2022-07-07 | 6.04 | $5.97 | 34349 |
| 2022-07-06 | 6.04 | $5.77 | 113459 |
| 2022-07-05 | 6.07 | $5.55 | 65585 |
| 2022-07-01 | 6.13 | $5.89 | 24763 |
| 2022-06-30 | 6.15 | $5.89 | 15628 |
| 2022-06-29 | 6.18 | $5.75 | 40215 |
| 2022-06-28 | 6.23 | $5.80 | 71122 |
| 2022-06-27 | 6.27 | $5.86 | 27365 |
| 2022-06-24 | 6.31 | $6.11 | 30679 |
| 2022-06-23 | 6.34 | $6.09 | 11803 |
| 2022-06-22 | 6.36 | $6.18 | 20322 |
| 2022-06-21 | 6.38 | $6.29 | 30777 |
| 2022-06-17 | 6.39 | $5.93 | 44306 |
| 2022-06-16 | 6.44 | $6.16 | 48734 |
| 2022-06-15 | 6.47 | $6.11 | 18220 |
| 2022-06-14 | 6.51 | $6.10 | 18843 |
| 2022-06-13 | 6.55 | $6.10 | 64445 |
| 2022-06-10 | 6.60 | $6.35 | 35468 |
| 2022-06-09 | 6.62 | $6.01 | 46359 |
| 2022-06-08 | 6.69 | $6.60 | 36804 |
| 2022-06-07 | 6.69 | $6.13 | 44790 |
| 2022-06-06 | 6.75 | $6.32 | 28759 |
| 2022-06-03 | 6.80 | $6.62 | 10207 |
| 2022-06-02 | 6.82 | $6.59 | 17517 |
| 2022-06-01 | 6.84 | $6.65 | 25814 |
| 2022-05-31 | 6.86 | $6.59 | 12098 |
| 2022-05-27 | 6.89 | $6.59 | 26260 |
| 2022-05-26 | 6.92 | $6.45 | 28712 |
| 2022-05-25 | 6.97 | $6.30 | 57593 |
| 2022-05-24 | 7.04 | $6.13 | 158767 |
| 2022-05-23 | 7.14 | $6.58 | 104018 |
| 2022-05-20 | 7.20 | $6.73 | 50340 |
| 2022-05-19 | 7.25 | $7.09 | 27403 |
| 2022-05-18 | 7.26 | $7.01 | 27208 |
| 2022-05-17 | 7.29 | $7.02 | 94974 |
| 2022-05-16 | 7.32 | $7.51 | 77915 |
| 2022-05-13 | 7.30 | $6.90 | 117156 |
| 2022-05-12 | 7.34 | $6.63 | 146038 |
| 2022-05-11 | 7.42 | $6.38 | 122982 |
| 2022-05-10 | 7.52 | $6.60 | 27140 |
| 2022-05-09 | 7.62 | $6.78 | 37343 |
| 2022-05-06 | 7.71 | $6.85 | 36825 |
| 2022-05-05 | 7.80 | $7.10 | 63210 |
| 2022-05-04 | 7.87 | $7.30 | 26536 |
| 2022-05-03 | 7.93 | $7.31 | 52727 |
| 2022-05-02 | 8.00 | $7.70 | 96477 |
| 2022-04-29 | 8.03 | $7.60 | 30495 |
| 2022-04-28 | 8.08 | $7.46 | 40099 |
| 2022-04-27 | 8.14 | $7.54 | 40990 |
| 2022-04-26 | 8.21 | $7.78 | 36001 |
| 2022-04-25 | 8.25 | $7.91 | 36348 |
| 2022-04-22 | 8.29 | $8.10 | 10306 |
| 2022-04-21 | 8.31 | $8.31 | 61785 |
| 2022-04-20 | 8.31 | $8.15 | 26029 |
| 2022-04-19 | 8.32 | $8.06 | 21525 |
| 2022-04-18 | 8.35 | $7.97 | 58329 |
| 2022-04-14 | 8.39 | $7.91 | 29033 |
| 2022-04-13 | 8.44 | $7.95 | 40863 |
| 2022-04-12 | 8.49 | $7.91 | 34636 |
| 2022-04-11 | 8.55 | $8.00 | 45116 |
| 2022-04-08 | 8.61 | $8.22 | 18869 |
| 2022-04-07 | 8.65 | $8.12 | 53923 |
| 2022-04-06 | 8.71 | $8.16 | 108919 |
| 2022-04-05 | 8.77 | $8.40 | 35670 |
| 2022-04-04 | 8.81 | $8.64 | 58254 |
| 2022-04-01 | 8.82 | $8.61 | 260489 |
| 2022-03-31 | 8.85 | $8.55 | 198316 |
| 2022-03-30 | 8.88 | $8.28 | 123975 |
| 2022-03-29 | 8.94 | $8.68 | 60793 |
| 2022-03-28 | 8.97 | $8.72 | 39136 |
| 2022-03-25 | 8.99 | $8.69 | 27509 |
| 2022-03-24 | 9.03 | $8.71 | 20192 |
| 2022-03-23 | 9.06 | $8.59 | 32682 |
| 2022-03-22 | 9.11 | $8.90 | 41136 |
| 2022-03-21 | 9.13 | $8.63 | 52412 |
| 2022-03-18 | 9.18 | $8.73 | 63257 |
| 2022-03-17 | 9.23 | $9.15 | 28621 |
| 2022-03-16 | 9.24 | $8.95 | 19931 |
| 2022-03-15 | 9.27 | $8.73 | 45926 |
| 2022-03-14 | 9.33 | $8.92 | 32572 |
| 2022-03-11 | 9.37 | $9.15 | 12044 |
| 2022-03-10 | 9.39 | $9.28 | 20576 |
| 2022-03-09 | 9.40 | $9.37 | 40829 |
| 2022-03-08 | 9.41 | $9.38 | 41223 |
| 2022-03-07 | 9.41 | $9.00 | 60020 |
| 2022-03-04 | 9.45 | $9.27 | 56519 |
| 2022-03-03 | 9.47 | $9.36 | 51251 |
| 2022-03-02 | 9.48 | $9.50 | 52427 |
| 2022-03-01 | 9.48 | $9.69 | 47949 |
| 2022-02-28 | 9.46 | $9.54 | 77431 |
| 2022-02-25 | 9.45 | $9.53 | 59429 |
| 2022-02-24 | 9.44 | $9.41 | 67784 |
| 2022-02-23 | 9.45 | $9.52 | 37857 |
| 2022-02-22 | 9.44 | $9.62 | 71714 |
| 2022-02-18 | 9.42 | $9.45 | 65764 |
| 2022-02-17 | 9.42 | $9.55 | 76406 |
| 2022-02-16 | 9.40 | $9.44 | 80819 |
| 2022-02-15 | 9.40 | $9.18 | 66720 |
| 2022-02-14 | 9.42 | $9.04 | 55991 |
| 2022-02-11 | 9.46 | $9.22 | 50587 |
| 2022-02-10 | 9.49 | $9.56 | 44056 |
| 2022-02-09 | 9.48 | $9.88 | 143189 |
| 2022-02-08 | 9.44 | $9.63 | 64317 |
| 2022-02-07 | 9.42 | $9.50 | 140820 |
| 2022-02-04 | 9.41 | $9.51 | 60439 |
| 2022-02-03 | 9.40 | $9.14 | 65321 |
| 2022-02-02 | 9.43 | $9.08 | 89728 |
| 2022-02-01 | 9.47 | $9.21 | 121086 |
| 2022-01-31 | 9.49 | $9.44 | 112764 |
| 2022-01-28 | 9.50 | $9.00 | 87667 |
| 2022-01-27 | 9.55 | $9.13 | 121698 |
| 2022-01-26 | 9.60 | $9.10 | 146985 |
| 2022-01-25 | 9.65 | $9.06 | 66777 |
| 2022-01-24 | 9.71 | $9.47 | 132831 |
| 2022-01-21 | 9.74 | $9.44 | 129370 |
| 2022-01-20 | 9.77 | $10.15 | 99576 |
| 2022-01-19 | 9.73 | $10.03 | 173378 |
| 2022-01-18 | 9.69 | $9.99 | 97689 |
| 2022-01-14 | 9.66 | $9.76 | 71282 |
| 2022-01-13 | 9.65 | $9.81 | 52998 |
| 2022-01-12 | 9.64 | $9.79 | 100535 |
| 2022-01-11 | 9.62 | $9.65 | 64110 |
| 2022-01-10 | 9.62 | $9.39 | 113238 |
| 2022-01-07 | 9.64 | $9.24 | 83240 |
| 2022-01-06 | 9.68 | $9.25 | 83761 |
| 2022-01-05 | 9.73 | $9.02 | 161260 |
| 2022-01-04 | 9.80 | $9.42 | 51362 |
| 2022-01-03 | 9.84 | $9.42 | 55485 |
| 2021-12-31 | 9.89 | $9.21 | 68580 |
| 2021-12-30 | 9.96 | $9.30 | 65774 |
| 2021-12-29 | 10.03 | $9.29 | 104390 |
| 2021-12-28 | 10.11 | $9.42 | 123231 |
| 2021-12-27 | 10.18 | $9.35 | 141546 |
| 2021-12-23 | 10.27 | $9.38 | 128169 |
| 2021-12-22 | 10.36 | $9.46 | 93155 |
| 2021-12-21 | 10.45 | $9.63 | 140490 |
| 2021-12-20 | 10.54 | $9.10 | 148723 |
| 2021-12-17 | 10.69 | $9.11 | 373543 |
| 2021-12-16 | 10.86 | $9.96 | 568795 |
| 2021-12-15 | 10.95 | $9.67 | 194881 |
| 2021-12-14 | 11.09 | $10.02 | 99493 |
| 2021-12-13 | 11.20 | $9.82 | 305752 |
| 2021-12-10 | 11.35 | $10.16 | 252205 |
| 2021-12-09 | 11.47 | $10.61 | 196116 |
| 2021-12-08 | 11.56 | $10.67 | 280002 |
| 2021-12-07 | 11.66 | $11.28 | 153876 |
| 2021-12-06 | 11.70 | $10.92 | 313889 |
| 2021-12-03 | 11.78 | $11.23 | 280899 |
| 2021-12-02 | 11.84 | $11.80 | 416054 |
| 2021-12-01 | 11.84 | $12.44 | 561525 |
| 2021-11-30 | 11.78 | $12.05 | 560776 |
| 2021-11-29 | 11.75 | $13.04 | 581208 |
| 2021-11-26 | 11.61 | $13.51 | 362721 |
| 2021-11-24 | 11.41 | $13.58 | 573121 |
| 2021-11-23 | 11.18 | $13.82 | 1.2M |
| 2021-11-22 | 10.91 | $12.03 | 683777 |
| 2021-11-19 | 10.79 | $12.71 | 855687 |
| 2021-11-18 | 10.59 | $14.12 | 2.5M |
| 2021-11-17 | 10.21 | $12.91 | 2.3M |
| 2021-11-16 | 9.93 | $12.29 | 421829 |
| 2021-11-15 | 9.68 | $12.23 | 1.4M |
| 2021-11-12 | 9.41 | $10.96 | 374209 |
| 2021-11-11 | 9.25 | $10.43 | 258676 |
| 2021-11-10 | 9.13 | $9.38 | 39126 |
| 2021-11-09 | 9.10 | $9.45 | 34927 |
| 2021-11-08 | 9.06 | $9.45 | 44114 |
| 2021-11-05 | 9.02 | $9.77 | 51664 |
| 2021-11-04 | 8.94 | $10.05 | 57608 |
| 2021-11-03 | 8.83 | $10.06 | 83673 |
| 2021-11-02 | 8.70 | $9.51 | 18312 |
| 2021-11-01 | 8.61 | $9.48 | 78918 |
| 2021-10-29 | 8.52 | $8.94 | 40698 |
| 2021-10-28 | 8.48 | $8.85 | 25263 |
| 2021-10-27 | 8.44 | $8.67 | 69426 |
| 2021-10-26 | 8.41 | $8.45 | 55761 |
| 2021-10-25 | 8.41 | $8.21 | 116098 |
| 2021-10-22 | 8.43 | $8.01 | 48487 |
| 2021-10-21 | 8.47 | $8.25 | 59565 |
| 2021-10-20 | 8.50 | $8.28 | 32416 |
| 2021-10-19 | 8.52 | $8.17 | 49271 |
| 2021-10-18 | 8.56 | $8.27 | 24338 |
| 2021-10-15 | 8.59 | $8.24 | 54105 |
| 2021-10-14 | 8.62 | $8.19 | 92870 |
| 2021-10-13 | 8.67 | $8.19 | 110847 |
| 2021-10-12 | 8.72 | $8.00 | 65921 |
| 2021-10-11 | 8.79 | $8.34 | 52853 |
| 2021-10-08 | 8.84 | $8.51 | 29664 |
| 2021-10-07 | 8.88 | $8.49 | 51422 |
| 2021-10-06 | 8.92 | $8.35 | 45831 |
| 2021-10-05 | 8.98 | $8.23 | 27293 |
| 2021-10-04 | 9.06 | $8.42 | 150665 |
| 2021-10-01 | 9.12 | $8.35 | 281865 |
| 2021-09-30 | 9.20 | $8.90 | 34796 |
| 2021-09-29 | 9.24 | $8.90 | 22062 |
| 2021-09-28 | 9.27 | $8.89 | 44309 |
| 2021-09-27 | 9.31 | $8.93 | 70289 |
| 2021-09-24 | 9.35 | $8.91 | 33439 |
| 2021-09-23 | 9.40 | $9.24 | 94921 |
| 2021-09-22 | 9.42 | $8.79 | 44638 |
| 2021-09-21 | 9.48 | $8.84 | 56463 |
| 2021-09-20 | 9.55 | $9.08 | 83707 |
| 2021-09-17 | 9.60 | $9.12 | 234319 |
| 2021-09-16 | 9.65 | $9.42 | 49614 |
| 2021-09-15 | 9.67 | $9.14 | 150836 |
| 2021-09-14 | 9.73 | $9.15 | 33686 |
| 2021-09-13 | 9.79 | $9.26 | 68625 |
| 2021-09-10 | 9.85 | $9.00 | 85710 |
| 2021-09-09 | 9.94 | $9.34 | 185801 |
| 2021-09-08 | 10.00 | $9.31 | 101741 |
| 2021-09-07 | 10.07 | $9.44 | 132086 |
| 2021-09-03 | 10.14 | $9.78 | 19557 |
| 2021-09-02 | 10.18 | $9.75 | 55095 |
| 2021-09-01 | 10.22 | $9.74 | 78484 |
| 2021-08-31 | 10.27 | $9.74 | 75357 |
| 2021-08-30 | 10.33 | $9.86 | 76983 |
| 2021-08-27 | 10.38 | $9.93 | 73020 |
| 2021-08-26 | 10.42 | $10.02 | 99656 |
| 2021-08-25 | 10.46 | $10.02 | 121706 |
| 2021-08-24 | 10.51 | $10.17 | 99183 |
| 2021-08-23 | 10.55 | $10.08 | 86285 |
| 2021-08-20 | 10.60 | $9.97 | 119747 |
| 2021-08-19 | 10.66 | $10.27 | 80219 |
| 2021-08-18 | 10.70 | $10.00 | 66340 |
| 2021-08-17 | 10.78 | $10.54 | 42627 |
| 2021-08-16 | 10.80 | $10.19 | 85073 |
| 2021-08-13 | 10.87 | $10.81 | 49287 |
| 2021-08-12 | 10.87 | $10.92 | 93646 |
| 2021-08-11 | 10.87 | $11.18 | 97709 |
| 2021-08-10 | 10.83 | $11.08 | 42423 |
| 2021-08-09 | 10.81 | $10.87 | 101206 |
| 2021-08-06 | 10.80 | $11.08 | 180184 |
| 2021-08-05 | 10.77 | $10.94 | 79639 |
| 2021-08-04 | 10.76 | $10.44 | 120064 |
| 2021-08-03 | 10.79 | $10.33 | 34360 |
| 2021-08-02 | 10.84 | $10.26 | 27480 |
| 2021-07-30 | 10.90 | $10.03 | 88259 |
| 2021-07-29 | 10.99 | $10.36 | 36242 |
| 2021-07-28 | 11.06 | $10.33 | 72674 |
| 2021-07-27 | 11.13 | $9.53 | 60960 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.97
2025-01-31
Close Price
$5.00
Vol: 128528
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.53
Average
5.11
Maximum
12.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-31 | 4.97 | $5.00 | 128528 |
| 2025-01-30 | 4.96 | $5.00 | 196100 |
| 2025-01-29 | 4.96 | $5.00 | 132815 |
| 2025-01-28 | 4.95 | $4.98 | 71100 |
| 2025-01-27 | 4.94 | $4.98 | 142200 |
| 2025-01-24 | 4.94 | $4.99 | 172140 |
| 2025-01-23 | 4.93 | $4.98 | 637500 |
| 2025-01-22 | 4.92 | $4.98 | 162533 |
| 2025-01-21 | 4.91 | $4.98 | 1.5M |
| 2025-01-17 | 4.90 | $4.98 | 534700 |
| 2025-01-16 | 4.89 | $4.96 | 452212 |
| 2025-01-15 | 4.88 | $4.91 | 153022 |
| 2025-01-14 | 4.87 | $4.91 | 221600 |
| 2025-01-13 | 4.87 | $4.91 | 224600 |
| 2025-01-10 | 4.86 | $4.89 | 352901 |
| 2025-01-08 | 4.85 | $4.88 | 445400 |
| 2025-01-07 | 4.85 | $4.87 | 773177 |
| 2025-01-06 | 4.84 | $4.90 | 230700 |
| 2025-01-03 | 4.83 | $4.91 | 305300 |
| 2025-01-02 | 4.82 | $4.89 | 337800 |
| 2024-12-31 | 4.81 | $4.89 | 265611 |
| 2024-12-30 | 4.80 | $4.87 | 203414 |
| 2024-12-27 | 4.79 | $4.84 | 166817 |
| 2024-12-26 | 4.79 | $4.87 | 347937 |
| 2024-12-24 | 4.78 | $4.83 | 192718 |
| 2024-12-23 | 4.77 | $4.84 | 424820 |
| 2024-12-20 | 4.76 | $4.80 | 139823 |
| 2024-12-19 | 4.76 | $4.77 | 83109 |
| 2024-12-18 | 4.76 | $4.71 | 109250 |
| 2024-12-17 | 4.76 | $4.77 | 409000 |
| 2024-12-16 | 4.76 | $4.74 | 359900 |
| 2024-12-13 | 4.77 | $4.80 | 252717 |
| 2024-12-12 | 4.76 | $4.77 | 322000 |
| 2024-12-11 | 4.76 | $4.80 | 153135 |
| 2024-12-10 | 4.76 | $4.77 | 269005 |
| 2024-12-09 | 4.76 | $4.79 | 182300 |
| 2024-12-06 | 4.75 | $4.74 | 234444 |
| 2024-12-05 | 4.75 | $4.73 | 383048 |
| 2024-12-04 | 4.76 | $4.75 | 148049 |
| 2024-12-03 | 4.76 | $4.72 | 167715 |
| 2024-12-02 | 4.76 | $4.72 | 136146 |
| 2024-11-29 | 4.76 | $4.78 | 73500 |
| 2024-11-27 | 4.76 | $4.77 | 38601 |
| 2024-11-26 | 4.76 | $4.79 | 165700 |
| 2024-11-25 | 4.76 | $4.77 | 73000 |
| 2024-11-22 | 4.75 | $4.77 | 108608 |
| 2024-11-21 | 4.75 | $4.77 | 59729 |
| 2024-11-20 | 4.74 | $4.77 | 121041 |
| 2024-11-19 | 4.72 | $4.75 | 136448 |
| 2024-11-18 | 4.70 | $4.74 | 115648 |
| 2024-11-15 | 4.67 | $4.77 | 210800 |
| 2024-11-14 | 4.64 | $4.73 | 183603 |
| 2024-11-13 | 4.60 | $4.76 | 144704 |
| 2024-11-12 | 4.55 | $4.76 | 102400 |
| 2024-11-11 | 4.49 | $4.74 | 61606 |
| 2024-11-08 | 4.43 | $4.75 | 104729 |
| 2024-11-07 | 4.36 | $4.73 | 57736 |
| 2024-11-06 | 4.29 | $4.74 | 152916 |
| 2024-11-05 | 4.21 | $4.74 | 125500 |
| 2024-11-04 | 4.12 | $4.75 | 217300 |
| 2024-11-01 | 4.02 | $4.75 | 307600 |
| 2024-10-31 | 3.91 | $4.74 | 216239 |
| 2024-10-30 | 3.80 | $4.72 | 130200 |
| 2024-10-29 | 3.69 | $4.72 | 595200 |
| 2024-10-28 | 3.57 | $4.73 | 921200 |
| 2024-10-25 | 3.44 | $4.74 | 3.6M |
| 2024-10-24 | 3.30 | $3.22 | 23000 |
| 2024-10-23 | 3.31 | $3.25 | 31500 |
| 2024-10-22 | 3.31 | $3.41 | 8700 |
| 2024-10-21 | 3.30 | $3.26 | 64400 |
| 2024-10-18 | 3.31 | $3.34 | 5828 |
| 2024-10-17 | 3.31 | $3.39 | 13686 |
| 2024-10-16 | 3.30 | $3.40 | 10933 |
| 2024-10-15 | 3.29 | $3.34 | 11300 |
| 2024-10-14 | 3.29 | $3.22 | 31146 |
| 2024-10-11 | 3.29 | $3.25 | 10500 |
| 2024-10-10 | 3.30 | $3.34 | 19250 |
| 2024-10-09 | 3.29 | $3.25 | 4102 |
| 2024-10-08 | 3.29 | $3.25 | 28613 |
| 2024-10-07 | 3.30 | $3.21 | 7107 |
| 2024-10-04 | 3.30 | $3.26 | 40300 |
| 2024-10-03 | 3.30 | $3.16 | 15600 |
| 2024-10-02 | 3.30 | $3.34 | 5942 |
| 2024-10-01 | 3.29 | $3.36 | 20647 |
| 2024-09-30 | 3.27 | $3.40 | 11219 |
| 2024-09-27 | 3.25 | $3.43 | 53900 |
| 2024-09-26 | 3.22 | $3.33 | 17100 |
| 2024-09-25 | 3.20 | $3.32 | 35749 |
| 2024-09-24 | 3.18 | $3.26 | 17934 |
| 2024-09-23 | 3.16 | $3.40 | 13200 |
| 2024-09-20 | 3.13 | $3.38 | 23100 |
| 2024-09-19 | 3.10 | $3.33 | 25924 |
| 2024-09-18 | 3.07 | $3.29 | 22529 |
| 2024-09-17 | 3.05 | $3.18 | 19510 |
| 2024-09-16 | 3.03 | $3.26 | 8500 |
| 2024-09-13 | 3.00 | $3.16 | 9300 |
| 2024-09-12 | 2.97 | $3.09 | 7800 |
| 2024-09-11 | 2.95 | $3.11 | 14220 |
| 2024-09-10 | 2.93 | $3.04 | 18641 |
| 2024-09-09 | 2.91 | $2.99 | 13300 |
| 2024-09-06 | 2.90 | $2.79 | 42500 |
| 2024-09-05 | 2.90 | $2.85 | 13000 |
| 2024-09-04 | 2.90 | $2.84 | 31900 |
| 2024-09-03 | 2.90 | $2.90 | 17844 |
| 2024-08-30 | 2.88 | $3.03 | 72447 |
| 2024-08-29 | 2.86 | $3.16 | 23415 |
| 2024-08-28 | 2.82 | $2.86 | 7000 |
| 2024-08-27 | 2.80 | $2.92 | 32582 |
| 2024-08-26 | 2.78 | $3.29 | 225000 |
| 2024-08-23 | 2.73 | $2.78 | 106911 |
| 2024-08-22 | 2.72 | $3.10 | 116343 |
| 2024-08-21 | 2.68 | $3.47 | 140933 |
| 2024-08-20 | 2.60 | $2.72 | 148229 |
| 2024-08-19 | 2.59 | $2.20 | 279100 |
| 2024-08-16 | 2.64 | $2.47 | 249346 |
| 2024-08-15 | 2.66 | $2.77 | 388700 |
| 2024-08-14 | 2.66 | $2.63 | 17925 |
| 2024-08-13 | 2.67 | $2.62 | 38600 |
| 2024-08-12 | 2.68 | $2.64 | 13506 |
| 2024-08-09 | 2.69 | $2.65 | 30819 |
| 2024-08-08 | 2.70 | $2.65 | 18860 |
| 2024-08-07 | 2.71 | $2.65 | 8212 |
| 2024-08-06 | 2.72 | $2.49 | 18400 |
| 2024-08-05 | 2.74 | $2.33 | 49900 |
| 2024-08-02 | 2.78 | $2.62 | 102870 |
| 2024-08-01 | 2.79 | $2.79 | 34000 |
| 2024-07-31 | 2.78 | $2.72 | 34900 |
| 2024-07-30 | 2.77 | $2.70 | 7125 |
| 2024-07-29 | 2.77 | $2.77 | 25200 |
| 2024-07-26 | 2.75 | $2.67 | 14600 |
| 2024-07-25 | 2.74 | $2.81 | 17742 |
| 2024-07-24 | 2.72 | $2.97 | 132400 |
| 2024-07-23 | 2.68 | $2.93 | 110145 |
| 2024-07-22 | 2.64 | $3.08 | 10939 |
| 2024-07-19 | 2.58 | $3.06 | 25368 |
| 2024-07-18 | 2.51 | $2.87 | 41527 |
| 2024-07-17 | 2.47 | $2.91 | 26985 |
| 2024-07-16 | 2.42 | $2.70 | 55546 |
| 2024-07-15 | 2.39 | $2.59 | 37178 |
| 2024-07-12 | 2.38 | $2.87 | 66744 |
| 2024-07-11 | 2.34 | $2.50 | 24898 |
| 2024-07-10 | 2.34 | $2.40 | 51864 |
| 2024-07-09 | 2.36 | $2.25 | 21417 |
| 2024-07-08 | 2.40 | $2.20 | 57539 |
| 2024-07-05 | 2.45 | $2.32 | 27450 |
| 2024-07-03 | 2.49 | $2.28 | 26835 |
| 2024-07-02 | 2.54 | $2.24 | 29910 |
| 2024-07-01 | 2.61 | $2.26 | 32421 |
| 2024-06-28 | 2.67 | $2.25 | 65911 |
| 2024-06-27 | 2.74 | $2.30 | 26445 |
| 2024-06-26 | 2.82 | $2.29 | 23419 |
| 2024-06-25 | 2.90 | $2.26 | 59441 |
| 2024-06-24 | 2.99 | $2.28 | 90842 |
| 2024-06-21 | 3.08 | $2.11 | 181442 |
| 2024-06-20 | 3.18 | $2.30 | 96783 |
| 2024-06-18 | 3.28 | $2.57 | 157114 |
| 2024-06-17 | 3.35 | $2.76 | 144011 |
| 2024-06-14 | 3.40 | $3.13 | 64900 |
| 2024-06-13 | 3.42 | $3.41 | 25587 |
| 2024-06-12 | 3.40 | $3.42 | 124753 |
| 2024-06-11 | 3.37 | $3.58 | 161355 |
| 2024-06-10 | 3.32 | $3.49 | 112051 |
| 2024-06-07 | 3.27 | $3.52 | 57588 |
| 2024-06-06 | 3.20 | $3.53 | 87632 |
| 2024-06-05 | 3.13 | $3.55 | 90907 |
| 2024-06-04 | 3.05 | $3.31 | 84520 |
| 2024-06-03 | 2.98 | $3.59 | 208819 |
| 2024-05-31 | 2.87 | $3.46 | 122485 |
| 2024-05-30 | 2.77 | $3.31 | 74827 |
| 2024-05-29 | 2.68 | $3.65 | 93244 |
| 2024-05-28 | 2.54 | $3.54 | 278433 |
| 2024-05-24 | 2.41 | $3.01 | 48337 |
| 2024-05-23 | 2.32 | $3.02 | 43810 |
| 2024-05-22 | 2.22 | $3.05 | 80015 |
| 2024-05-21 | 2.11 | $3.04 | 72310 |
| 2024-05-20 | 1.99 | $2.89 | 306440 |
| 2024-05-17 | 1.88 | $2.78 | 614937 |
| 2024-05-16 | 1.78 | $2.80 | 12.4M |
| 2024-05-15 | 1.67 | $1.71 | 4054 |
| 2024-05-14 | 1.66 | $1.72 | 2985 |
| 2024-05-13 | 1.65 | $1.70 | 4838 |
| 2024-05-10 | 1.64 | $1.70 | 4975 |
| 2024-05-09 | 1.63 | $1.73 | 5272 |
| 2024-05-08 | 1.61 | $1.72 | 3356 |
| 2024-05-07 | 1.60 | $1.70 | 10903 |
| 2024-05-06 | 1.58 | $1.63 | 2480 |
| 2024-05-03 | 1.58 | $1.66 | 2133 |
| 2024-05-02 | 1.57 | $1.69 | 5451 |
| 2024-05-01 | 1.56 | $1.75 | 19850 |
| 2024-04-30 | 1.54 | $1.59 | 7600 |
| 2024-04-29 | 1.53 | $1.49 | 2932 |
| 2024-04-26 | 1.54 | $1.48 | 4737 |
| 2024-04-25 | 1.55 | $1.46 | 6898 |
| 2024-04-24 | 1.56 | $1.55 | 2787 |
| 2024-04-23 | 1.56 | $1.53 | 17461 |
| 2024-04-22 | 1.57 | $1.65 | 10153 |
| 2024-04-19 | 1.57 | $1.63 | 3249 |
| 2024-04-18 | 1.56 | $1.46 | 7468 |
| 2024-04-17 | 1.58 | $1.50 | 2596 |
| 2024-04-16 | 1.59 | $1.51 | 1206 |
| 2024-04-15 | 1.60 | $1.53 | 1964 |
| 2024-04-11 | 1.61 | $1.50 | 3186 |
| 2024-04-10 | 1.63 | $1.55 | 21776 |
| 2024-04-09 | 1.64 | $1.55 | 10118 |
| 2024-04-08 | 1.65 | $1.65 | 10501 |
| 2024-04-05 | 1.65 | $1.61 | 6308 |
| 2024-04-04 | 1.66 | $1.61 | 15121 |
| 2024-04-03 | 1.67 | $1.59 | 33208 |
| 2024-04-02 | 1.68 | $1.58 | 31752 |
| 2024-04-01 | 1.69 | $1.57 | 12157 |
| 2024-03-28 | 1.71 | $1.65 | 3306 |
| 2024-03-27 | 1.72 | $1.61 | 5611 |
| 2024-03-26 | 1.73 | $1.67 | 8690 |
| 2024-03-25 | 1.74 | $1.80 | 13247 |
| 2024-03-22 | 1.74 | $1.75 | 7615 |
| 2024-03-21 | 1.74 | $1.72 | 7173 |
| 2024-03-20 | 1.74 | $1.70 | 2701 |
| 2024-03-19 | 1.75 | $1.70 | 20003 |
| 2024-03-18 | 1.75 | $1.60 | 17303 |
| 2024-03-15 | 1.77 | $1.65 | 7703 |
| 2024-03-14 | 1.79 | $1.75 | 7630 |
| 2024-03-13 | 1.79 | $1.76 | 7698 |
| 2024-03-12 | 1.80 | $1.71 | 6282 |
| 2024-03-11 | 1.81 | $1.74 | 5055 |
| 2024-03-08 | 1.83 | $1.83 | 5247 |
| 2024-03-07 | 1.83 | $1.85 | 3797 |
| 2024-03-06 | 1.84 | $1.76 | 19201 |
| 2024-03-05 | 1.85 | $1.78 | 10934 |
| 2024-03-04 | 1.86 | $1.91 | 7537 |
| 2024-03-01 | 1.87 | $1.85 | 18674 |
| 2024-02-29 | 1.88 | $1.76 | 6858 |
| 2024-02-28 | 1.89 | $1.79 | 4118 |
| 2024-02-27 | 1.91 | $1.76 | 7013 |
| 2024-02-26 | 1.94 | $1.76 | 5186 |
| 2024-02-23 | 1.96 | $1.75 | 31216 |
| 2024-02-22 | 1.99 | $1.73 | 43672 |
| 2024-02-21 | 2.02 | $1.79 | 5648 |
| 2024-02-20 | 2.05 | $1.88 | 23328 |
| 2024-02-16 | 2.07 | $2.00 | 6729 |
| 2024-02-15 | 2.08 | $2.07 | 17389 |
| 2024-02-14 | 2.08 | $2.05 | 6864 |
| 2024-02-13 | 2.09 | $2.06 | 4235 |
| 2024-02-12 | 2.09 | $2.00 | 11346 |
| 2024-02-09 | 2.10 | $2.04 | 8532 |
| 2024-02-08 | 2.10 | $2.07 | 9881 |
| 2024-02-07 | 2.10 | $2.06 | 5539 |
| 2024-02-06 | 2.10 | $2.06 | 4936 |
| 2024-02-05 | 2.11 | $2.02 | 8460 |
| 2024-02-02 | 2.11 | $2.13 | 32034 |
| 2024-02-01 | 2.11 | $2.13 | 17126 |
| 2024-01-31 | 2.10 | $2.13 | 6348 |
| 2024-01-30 | 2.10 | $2.26 | 9778 |
| 2024-01-29 | 2.08 | $2.22 | 12307 |
| 2024-01-26 | 2.06 | $2.18 | 5880 |
| 2024-01-25 | 2.05 | $2.13 | 9757 |
| 2024-01-24 | 2.04 | $2.18 | 16833 |
| 2024-01-23 | 2.03 | $2.10 | 27513 |
| 2024-01-22 | 2.03 | $2.05 | 21982 |
| 2024-01-19 | 2.03 | $1.95 | 2126 |
| 2024-01-18 | 2.04 | $2.00 | 16933 |
| 2024-01-17 | 2.05 | $1.95 | 56692 |
| 2024-01-16 | 2.07 | $2.04 | 19321 |
| 2024-01-12 | 2.08 | $2.00 | 41660 |
| 2024-01-11 | 2.10 | $1.90 | 20772 |
| 2024-01-10 | 2.14 | $2.06 | 18334 |
| 2024-01-09 | 2.16 | $2.05 | 6362 |
| 2024-01-08 | 2.19 | $2.05 | 17369 |
| 2024-01-05 | 2.23 | $2.07 | 16545 |
| 2024-01-04 | 2.27 | $2.11 | 8479 |
| 2024-01-03 | 2.31 | $2.08 | 7795 |
| 2024-01-02 | 2.35 | $2.14 | 4696 |
| 2023-12-29 | 2.40 | $2.05 | 48527 |
| 2023-12-28 | 2.46 | $2.10 | 22864 |
| 2023-12-27 | 2.52 | $2.06 | 90126 |
| 2023-12-26 | 2.58 | $2.12 | 12006 |
| 2023-12-22 | 2.65 | $2.23 | 13269 |
| 2023-12-21 | 2.71 | $2.20 | 62876 |
| 2023-12-20 | 2.77 | $2.27 | 46318 |
| 2023-12-19 | 2.84 | $2.24 | 40990 |
| 2023-12-18 | 2.91 | $2.33 | 136091 |
| 2023-12-15 | 2.97 | $2.62 | 207202 |
| 2023-12-14 | 3.01 | $2.87 | 35284 |
| 2023-12-13 | 3.01 | $2.93 | 28554 |
| 2023-12-12 | 3.01 | $2.86 | 18820 |
| 2023-12-11 | 3.02 | $3.02 | 45297 |
| 2023-12-08 | 3.01 | $3.01 | 100729 |
| 2023-12-07 | 2.99 | $3.00 | 54272 |
| 2023-12-06 | 2.97 | $3.10 | 22816 |
| 2023-12-05 | 2.94 | $3.16 | 32262 |
| 2023-12-04 | 2.90 | $3.14 | 22721 |
| 2023-12-01 | 2.86 | $3.16 | 20764 |
| 2023-11-30 | 2.82 | $3.06 | 34944 |
| 2023-11-29 | 2.78 | $2.99 | 40605 |
| 2023-11-28 | 2.74 | $2.91 | 25773 |
| 2023-11-27 | 2.71 | $2.98 | 15313 |
| 2023-11-24 | 2.67 | $3.06 | 17259 |
| 2023-11-22 | 2.62 | $3.18 | 25885 |
| 2023-11-21 | 2.56 | $3.26 | 126180 |
| 2023-11-20 | 2.48 | $3.12 | 403731 |
| 2023-11-17 | 2.42 | $2.36 | 4942 |
| 2023-11-16 | 2.43 | $2.38 | 44830 |
| 2023-11-15 | 2.43 | $2.45 | 5761 |
| 2023-11-14 | 2.44 | $2.40 | 3168 |
| 2023-11-13 | 2.45 | $2.44 | 14318 |
| 2023-11-10 | 2.46 | $2.40 | 9066 |
| 2023-11-09 | 2.48 | $2.45 | 5634 |
| 2023-11-08 | 2.49 | $2.50 | 9163 |
| 2023-11-07 | 2.49 | $2.28 | 4036 |
| 2023-11-06 | 2.52 | $2.39 | 10402 |
| 2023-11-03 | 2.54 | $2.47 | 8214 |
| 2023-11-02 | 2.55 | $2.56 | 2812 |
| 2023-11-01 | 2.54 | $2.40 | 5309 |
| 2023-10-31 | 2.55 | $2.35 | 14209 |
| 2023-10-30 | 2.57 | $2.43 | 7372 |
| 2023-10-27 | 2.57 | $2.33 | 2992 |
| 2023-10-26 | 2.59 | $2.50 | 13282 |
| 2023-10-25 | 2.58 | $2.41 | 16203 |
| 2023-10-24 | 2.58 | $2.54 | 35759 |
| 2023-10-23 | 2.57 | $2.68 | 6019 |
| 2023-10-20 | 2.54 | $2.78 | 12512 |
| 2023-10-19 | 2.50 | $2.80 | 19869 |
| 2023-10-18 | 2.45 | $2.95 | 22855 |
| 2023-10-17 | 2.38 | $2.85 | 29815 |
| 2023-10-16 | 2.32 | $2.82 | 45733 |
| 2023-10-13 | 2.26 | $2.59 | 14940 |
| 2023-10-12 | 2.21 | $2.59 | 55692 |
| 2023-10-11 | 2.16 | $2.58 | 27721 |
| 2023-10-10 | 2.11 | $2.36 | 14833 |
| 2023-10-09 | 2.07 | $2.25 | 7021 |
| 2023-10-06 | 2.04 | $2.31 | 36965 |
| 2023-10-05 | 2.00 | $2.17 | 18436 |
| 2023-10-04 | 1.97 | $2.10 | 11961 |
| 2023-10-03 | 1.94 | $2.07 | 30527 |
| 2023-10-02 | 1.92 | $2.10 | 11994 |
| 2023-09-29 | 1.89 | $2.00 | 7423 |
| 2023-09-28 | 1.87 | $1.95 | 27754 |
| 2023-09-27 | 1.85 | $2.10 | 39456 |
| 2023-09-26 | 1.81 | $2.05 | 59982 |
| 2023-09-25 | 1.78 | $1.91 | 9328 |
| 2023-09-22 | 1.76 | $1.99 | 28621 |
| 2023-09-21 | 1.74 | $2.08 | 26638 |
| 2023-09-20 | 1.71 | $2.16 | 84343 |
| 2023-09-19 | 1.67 | $2.10 | 138331 |
| 2023-09-18 | 1.64 | $1.77 | 156395 |
| 2023-09-15 | 1.64 | $1.58 | 393665 |
| 2023-09-14 | 1.67 | $1.48 | 22256 |
| 2023-09-13 | 1.72 | $1.41 | 16195 |
| 2023-09-12 | 1.78 | $1.51 | 61442 |
| 2023-09-11 | 1.83 | $1.61 | 14637 |
| 2023-09-08 | 1.88 | $1.60 | 15275 |
| 2023-09-07 | 1.94 | $1.63 | 6330 |
| 2023-09-06 | 2.00 | $1.64 | 12044 |
| 2023-09-05 | 2.06 | $1.61 | 18224 |
| 2023-09-01 | 2.14 | $1.61 | 10452 |
| 2023-08-31 | 2.22 | $1.60 | 33276 |
| 2023-08-30 | 2.30 | $1.60 | 54272 |
| 2023-08-29 | 2.40 | $1.65 | 88274 |
| 2023-08-28 | 2.49 | $1.91 | 25042 |
| 2023-08-25 | 2.57 | $1.90 | 44857 |
| 2023-08-24 | 2.65 | $2.09 | 66582 |
| 2023-08-23 | 2.72 | $2.25 | 165557 |
| 2023-08-22 | 2.77 | $2.73 | 40880 |
| 2023-08-21 | 2.79 | $2.57 | 21576 |
| 2023-08-18 | 2.82 | $2.61 | 16719 |
| 2023-08-17 | 2.85 | $2.78 | 47177 |
| 2023-08-16 | 2.87 | $2.68 | 2832 |
| 2023-08-15 | 2.90 | $2.77 | 14365 |
| 2023-08-14 | 2.92 | $2.72 | 55318 |
| 2023-08-11 | 2.95 | $2.88 | 16311 |
| 2023-08-10 | 2.96 | $2.84 | 17889 |
| 2023-08-09 | 2.98 | $2.74 | 11814 |
| 2023-08-08 | 3.01 | $2.81 | 4856 |
| 2023-08-07 | 3.03 | $2.83 | 13012 |
| 2023-08-04 | 3.05 | $2.90 | 2953 |
| 2023-08-03 | 3.07 | $2.90 | 9080 |
| 2023-08-02 | 3.08 | $3.02 | 13986 |
| 2023-08-01 | 3.09 | $3.01 | 9678 |
| 2023-07-31 | 3.09 | $3.01 | 14933 |
| 2023-07-28 | 3.09 | $3.08 | 11154 |
| 2023-07-27 | 3.09 | $3.08 | 54539 |
| 2023-07-26 | 3.08 | $3.05 | 72254 |
| 2023-07-25 | 3.08 | $3.15 | 38317 |
| 2023-07-24 | 3.07 | $3.33 | 66266 |
| 2023-07-21 | 3.04 | $3.56 | 162673 |
| 2023-07-20 | 2.98 | $3.20 | 60680 |
| 2023-07-19 | 2.96 | $2.98 | 31058 |
| 2023-07-18 | 2.96 | $2.94 | 29120 |
| 2023-07-17 | 2.96 | $3.02 | 26224 |
| 2023-07-14 | 2.96 | $2.89 | 10121 |
| 2023-07-13 | 2.97 | $2.99 | 14521 |
| 2023-07-12 | 2.97 | $2.90 | 36675 |
| 2023-07-11 | 2.98 | $3.05 | 20768 |
| 2023-07-10 | 2.97 | $3.06 | 34412 |
| 2023-07-07 | 2.97 | $2.96 | 18512 |
| 2023-07-06 | 2.98 | $2.85 | 17130 |
| 2023-07-05 | 3.00 | $2.87 | 19376 |
| 2023-07-03 | 3.02 | $2.93 | 8971 |
| 2023-06-30 | 3.04 | $2.98 | 27763 |
| 2023-06-29 | 3.05 | $2.87 | 20937 |
| 2023-06-28 | 3.07 | $2.91 | 13652 |
| 2023-06-27 | 3.08 | $3.00 | 13269 |
| 2023-06-26 | 3.09 | $3.02 | 18880 |
| 2023-06-23 | 3.09 | $3.04 | 7296 |
| 2023-06-22 | 3.09 | $3.09 | 19762 |
| 2023-06-21 | 3.09 | $3.04 | 38288 |
| 2023-06-20 | 3.09 | $2.99 | 40818 |
| 2023-06-16 | 3.09 | $3.03 | 38736 |
| 2023-06-15 | 3.09 | $3.11 | 51096 |
| 2023-06-14 | 3.08 | $3.07 | 49272 |
| 2023-06-13 | 3.07 | $3.11 | 11755 |
| 2023-06-12 | 3.06 | $3.11 | 28016 |
| 2023-06-09 | 3.05 | $3.17 | 14003 |
| 2023-06-08 | 3.03 | $3.30 | 6081 |
| 2023-06-07 | 2.99 | $3.33 | 24511 |
| 2023-06-06 | 2.95 | $3.39 | 29871 |
| 2023-06-05 | 2.91 | $3.27 | 53595 |
| 2023-06-02 | 2.87 | $3.09 | 28620 |
| 2023-06-01 | 2.85 | $2.84 | 21547 |
| 2023-05-31 | 2.85 | $2.82 | 60491 |
| 2023-05-30 | 2.85 | $2.80 | 12908 |
| 2023-05-26 | 2.86 | $2.75 | 49913 |
| 2023-05-25 | 2.87 | $2.80 | 43211 |
| 2023-05-24 | 2.88 | $2.96 | 48537 |
| 2023-05-23 | 2.88 | $2.80 | 49740 |
| 2023-05-22 | 2.89 | $2.90 | 38974 |
| 2023-05-19 | 2.89 | $2.94 | 39432 |
| 2023-05-18 | 2.89 | $2.89 | 9925 |
| 2023-05-17 | 2.90 | $2.82 | 17076 |
| 2023-05-16 | 2.92 | $2.66 | 58709 |
| 2023-05-15 | 2.95 | $2.94 | 36612 |
| 2023-05-12 | 2.96 | $2.91 | 38552 |
| 2023-05-11 | 2.98 | $2.95 | 10965 |
| 2023-05-10 | 2.99 | $2.93 | 9863 |
| 2023-05-09 | 3.00 | $2.87 | 3691 |
| 2023-05-08 | 3.03 | $2.82 | 51658 |
| 2023-05-05 | 3.05 | $2.82 | 23832 |
| 2023-05-04 | 3.08 | $2.87 | 6841 |
| 2023-05-03 | 3.10 | $3.02 | 10424 |
| 2023-05-02 | 3.11 | $2.91 | 37832 |
| 2023-05-01 | 3.13 | $3.00 | 5384 |
| 2023-04-28 | 3.15 | $3.00 | 16173 |
| 2023-04-27 | 3.17 | $2.99 | 8818 |
| 2023-04-26 | 3.19 | $2.93 | 6294 |
| 2023-04-25 | 3.22 | $3.09 | 35141 |
| 2023-04-24 | 3.24 | $3.22 | 20011 |
| 2023-04-21 | 3.25 | $3.28 | 30358 |
| 2023-04-20 | 3.25 | $3.55 | 78029 |
| 2023-04-19 | 3.22 | $3.40 | 41446 |
| 2023-04-18 | 3.21 | $3.31 | 30863 |
| 2023-04-17 | 3.20 | $3.23 | 30674 |
| 2023-04-14 | 3.19 | $3.09 | 26504 |
| 2023-04-13 | 3.20 | $3.08 | 7095 |
| 2023-04-12 | 3.21 | $3.10 | 13433 |
| 2023-04-11 | 3.21 | $3.03 | 44503 |
| 2023-04-10 | 3.22 | $2.98 | 15630 |
| 2023-04-06 | 3.24 | $2.97 | 49872 |
| 2023-04-05 | 3.26 | $3.04 | 128637 |
| 2023-04-04 | 3.27 | $3.24 | 44936 |
| 2023-04-03 | 3.26 | $3.37 | 29436 |
| 2023-03-31 | 3.24 | $3.52 | 24103 |
| 2023-03-30 | 3.21 | $3.48 | 26974 |
| 2023-03-29 | 3.18 | $3.55 | 45240 |
| 2023-03-28 | 3.14 | $3.34 | 243550 |
| 2023-03-27 | 3.12 | $3.85 | 140455 |
| 2023-03-24 | 3.05 | $3.61 | 107068 |
| 2023-03-23 | 3.01 | $3.45 | 401633 |
| 2023-03-22 | 2.97 | $2.67 | 38720 |
| 2023-03-21 | 3.02 | $2.65 | 120514 |
| 2023-03-20 | 3.07 | $2.75 | 81835 |
| 2023-03-17 | 3.12 | $2.92 | 52004 |
| 2023-03-16 | 3.15 | $3.02 | 40544 |
| 2023-03-15 | 3.18 | $2.68 | 23288 |
| 2023-03-14 | 3.24 | $2.70 | 66319 |
| 2023-03-13 | 3.31 | $2.96 | 58716 |
| 2023-03-10 | 3.36 | $3.16 | 45840 |
| 2023-03-09 | 3.40 | $3.23 | 38681 |
| 2023-03-08 | 3.43 | $3.35 | 28337 |
| 2023-03-07 | 3.45 | $3.27 | 18404 |
| 2023-03-06 | 3.49 | $3.38 | 92971 |
| 2023-03-03 | 3.52 | $3.33 | 56248 |
| 2023-03-02 | 3.57 | $3.28 | 88149 |
| 2023-03-01 | 3.62 | $3.35 | 57094 |
| 2023-02-28 | 3.68 | $3.33 | 56504 |
| 2023-02-27 | 3.74 | $3.49 | 58088 |
| 2023-02-24 | 3.79 | $3.34 | 30964 |
| 2023-02-23 | 3.87 | $3.32 | 75778 |
| 2023-02-22 | 3.95 | $3.31 | 45246 |
| 2023-02-21 | 4.05 | $3.48 | 51243 |
| 2023-02-17 | 4.14 | $3.61 | 103651 |
| 2023-02-16 | 4.22 | $3.73 | 31629 |
| 2023-02-15 | 4.30 | $4.02 | 59976 |
| 2023-02-14 | 4.36 | $3.90 | 47233 |
| 2023-02-13 | 4.43 | $3.68 | 68570 |
| 2023-02-10 | 4.53 | $3.98 | 18742 |
| 2023-02-09 | 4.61 | $3.96 | 50115 |
| 2023-02-08 | 4.69 | $4.07 | 54955 |
| 2023-02-07 | 4.78 | $4.33 | 28887 |
| 2023-02-06 | 4.84 | $4.40 | 50584 |
| 2023-02-03 | 4.90 | $4.58 | 19013 |
| 2023-02-02 | 4.95 | $4.84 | 70074 |
| 2023-02-01 | 4.98 | $4.49 | 39746 |
| 2023-01-31 | 5.05 | $4.52 | 87029 |
| 2023-01-30 | 5.11 | $4.51 | 112315 |
| 2023-01-27 | 5.18 | $5.10 | 36753 |
| 2023-01-26 | 5.20 | $4.96 | 73401 |
| 2023-01-25 | 5.23 | $5.19 | 15074 |
| 2023-01-24 | 5.25 | $5.11 | 37875 |
| 2023-01-23 | 5.27 | $5.17 | 13271 |
| 2023-01-20 | 5.28 | $5.02 | 42669 |
| 2023-01-19 | 5.31 | $5.11 | 40089 |
| 2023-01-18 | 5.33 | $5.12 | 43398 |
| 2023-01-17 | 5.35 | $5.12 | 35473 |
| 2023-01-13 | 5.36 | $5.11 | 121934 |
| 2023-01-12 | 5.38 | $5.24 | 16921 |
| 2023-01-11 | 5.38 | $5.25 | 27782 |
| 2023-01-10 | 5.37 | $5.61 | 22180 |
| 2023-01-09 | 5.34 | $5.65 | 17350 |
| 2023-01-06 | 5.29 | $5.53 | 39776 |
| 2023-01-05 | 5.25 | $5.63 | 37774 |
| 2023-01-04 | 5.20 | $5.39 | 33974 |
| 2023-01-03 | 5.17 | $5.32 | 14579 |
| 2022-12-30 | 5.14 | $5.21 | 52612 |
| 2022-12-29 | 5.13 | $5.15 | 43884 |
| 2022-12-28 | 5.12 | $5.37 | 57887 |
| 2022-12-27 | 5.08 | $5.67 | 354119 |
| 2022-12-23 | 5.02 | $5.87 | 252869 |
| 2022-12-22 | 4.94 | $5.14 | 26265 |
| 2022-12-21 | 4.93 | $5.02 | 51603 |
| 2022-12-20 | 4.93 | $4.94 | 59214 |
| 2022-12-19 | 4.95 | $4.85 | 33562 |
| 2022-12-16 | 4.97 | $4.84 | 72749 |
| 2022-12-15 | 5.00 | $4.76 | 71563 |
| 2022-12-14 | 5.05 | $4.84 | 28746 |
| 2022-12-13 | 5.10 | $4.88 | 39285 |
| 2022-12-12 | 5.17 | $4.86 | 42654 |
| 2022-12-09 | 5.25 | $4.92 | 23933 |
| 2022-12-08 | 5.34 | $4.97 | 42031 |
| 2022-12-07 | 5.43 | $5.00 | 56637 |
| 2022-12-06 | 5.55 | $4.81 | 53254 |
| 2022-12-05 | 5.69 | $4.88 | 31365 |
| 2022-12-02 | 5.85 | $4.95 | 54014 |
| 2022-12-01 | 6.01 | $5.01 | 82899 |
| 2022-11-30 | 6.18 | $5.32 | 124696 |
| 2022-11-29 | 6.32 | $5.45 | 102363 |
| 2022-11-28 | 6.47 | $5.40 | 51171 |
| 2022-11-25 | 6.63 | $5.33 | 19235 |
| 2022-11-23 | 6.81 | $5.35 | 100235 |
| 2022-11-22 | 7.00 | $5.45 | 88873 |
| 2022-11-21 | 7.18 | $5.63 | 213027 |
| 2022-11-18 | 7.36 | $5.75 | 199730 |
| 2022-11-17 | 7.53 | $6.20 | 158445 |
| 2022-11-16 | 7.66 | $6.34 | 301408 |
| 2022-11-15 | 7.78 | $6.93 | 417120 |
| 2022-11-14 | 7.85 | $8.19 | 57590 |
| 2022-11-11 | 7.79 | $8.15 | 56134 |
| 2022-11-10 | 7.74 | $8.08 | 86137 |
| 2022-11-09 | 7.69 | $7.97 | 63790 |
| 2022-11-08 | 7.64 | $8.31 | 80174 |
| 2022-11-07 | 7.56 | $8.23 | 88507 |
| 2022-11-04 | 7.48 | $8.00 | 62929 |
| 2022-11-03 | 7.43 | $7.75 | 51564 |
| 2022-11-02 | 7.40 | $7.55 | 63887 |
| 2022-11-01 | 7.38 | $7.53 | 35957 |
| 2022-10-31 | 7.36 | $7.59 | 61033 |
| 2022-10-28 | 7.33 | $7.63 | 57638 |
| 2022-10-27 | 7.30 | $7.43 | 34017 |
| 2022-10-26 | 7.27 | $7.28 | 41124 |
| 2022-10-25 | 7.26 | $7.30 | 60290 |
| 2022-10-24 | 7.25 | $7.19 | 48101 |
| 2022-10-21 | 7.24 | $7.23 | 41183 |
| 2022-10-20 | 7.22 | $7.01 | 48632 |
| 2022-10-19 | 7.22 | $7.25 | 50328 |
| 2022-10-18 | 7.20 | $7.07 | 173271 |
| 2022-10-17 | 7.18 | $7.58 | 84119 |
| 2022-10-14 | 7.11 | $7.27 | 51423 |
| 2022-10-13 | 7.07 | $7.47 | 96614 |
| 2022-10-12 | 7.00 | $7.18 | 80341 |
| 2022-10-11 | 6.96 | $7.54 | 131124 |
| 2022-10-10 | 6.87 | $8.11 | 108899 |
| 2022-10-07 | 6.72 | $7.74 | 133287 |
| 2022-10-06 | 6.60 | $7.29 | 145207 |
| 2022-10-05 | 6.52 | $6.79 | 15559 |
| 2022-10-04 | 6.48 | $6.75 | 61527 |
| 2022-10-03 | 6.45 | $6.65 | 75606 |
| 2022-09-30 | 6.42 | $6.69 | 45943 |
| 2022-09-29 | 6.38 | $6.42 | 75461 |
| 2022-09-28 | 6.38 | $6.85 | 67191 |
| 2022-09-27 | 6.32 | $6.61 | 60031 |
| 2022-09-26 | 6.29 | $6.40 | 68390 |
| 2022-09-23 | 6.28 | $6.40 | 60423 |
| 2022-09-22 | 6.27 | $6.26 | 23911 |
| 2022-09-21 | 6.27 | $6.30 | 15506 |
| 2022-09-20 | 6.27 | $6.32 | 21157 |
| 2022-09-19 | 6.27 | $6.25 | 56384 |
| 2022-09-16 | 6.28 | $6.49 | 61017 |
| 2022-09-15 | 6.26 | $6.18 | 58315 |
| 2022-09-14 | 6.28 | $6.08 | 46592 |
| 2022-09-13 | 6.30 | $6.11 | 39609 |
| 2022-09-12 | 6.33 | $6.29 | 45162 |
| 2022-09-09 | 6.33 | $6.37 | 27374 |
| 2022-09-08 | 6.33 | $6.29 | 9522 |
| 2022-09-07 | 6.34 | $6.29 | 33790 |
| 2022-09-06 | 6.34 | $6.15 | 23204 |
| 2022-09-02 | 6.36 | $6.21 | 14584 |
| 2022-09-01 | 6.37 | $6.26 | 30872 |
| 2022-08-31 | 6.37 | $6.32 | 24279 |
| 2022-08-30 | 6.36 | $6.32 | 17318 |
| 2022-08-29 | 6.35 | $6.38 | 37251 |
| 2022-08-26 | 6.33 | $6.23 | 69940 |
| 2022-08-25 | 6.32 | $6.37 | 102200 |
| 2022-08-24 | 6.30 | $6.50 | 30947 |
| 2022-08-23 | 6.26 | $6.75 | 115278 |
| 2022-08-22 | 6.20 | $6.42 | 20263 |
| 2022-08-19 | 6.16 | $6.50 | 48345 |
| 2022-08-18 | 6.12 | $6.61 | 38283 |
| 2022-08-17 | 6.06 | $6.45 | 31725 |
| 2022-08-16 | 6.01 | $6.05 | 279859 |
| 2022-08-15 | 6.00 | $6.30 | 140865 |
| 2022-08-12 | 5.97 | $6.30 | 80973 |
| 2022-08-11 | 5.93 | $6.40 | 105013 |
| 2022-08-10 | 5.89 | $6.21 | 49808 |
| 2022-08-09 | 5.85 | $6.05 | 104420 |
| 2022-08-08 | 5.84 | $5.90 | 42394 |
| 2022-08-05 | 5.83 | $5.69 | 94128 |
| 2022-08-04 | 5.85 | $5.57 | 107850 |
| 2022-08-03 | 5.88 | $5.70 | 103853 |
| 2022-08-02 | 5.90 | $5.70 | 91552 |
| 2022-08-01 | 5.92 | $5.85 | 21119 |
| 2022-07-29 | 5.92 | $6.00 | 26782 |
| 2022-07-28 | 5.91 | $5.92 | 31601 |
| 2022-07-27 | 5.91 | $5.86 | 34307 |
| 2022-07-26 | 5.91 | $5.97 | 15266 |
| 2022-07-25 | 5.90 | $5.86 | 50845 |
| 2022-07-22 | 5.90 | $6.00 | 9847 |
| 2022-07-21 | 5.89 | $5.92 | 18597 |
| 2022-07-20 | 5.89 | $6.01 | 15786 |
| 2022-07-19 | 5.88 | $5.92 | 46042 |
| 2022-07-18 | 5.88 | $6.00 | 32295 |
| 2022-07-15 | 5.87 | $5.94 | 11029 |
| 2022-07-14 | 5.87 | $5.85 | 7320 |
| 2022-07-13 | 5.88 | $5.93 | 4452 |
| 2022-07-12 | 5.88 | $5.82 | 13741 |
| 2022-07-11 | 5.90 | $5.80 | 6653 |
| 2022-07-08 | 5.92 | $5.87 | 12502 |
| 2022-07-07 | 5.93 | $5.97 | 34349 |
| 2022-07-06 | 5.94 | $5.77 | 113459 |
| 2022-07-05 | 5.96 | $5.55 | 65585 |
| 2022-07-01 | 6.02 | $5.89 | 24763 |
| 2022-06-30 | 6.04 | $5.89 | 15628 |
| 2022-06-29 | 6.07 | $5.75 | 40215 |
| 2022-06-28 | 6.12 | $5.80 | 71122 |
| 2022-06-27 | 6.16 | $5.86 | 27365 |
| 2022-06-24 | 6.20 | $6.11 | 30679 |
| 2022-06-23 | 6.22 | $6.09 | 11803 |
| 2022-06-22 | 6.24 | $6.18 | 20322 |
| 2022-06-21 | 6.26 | $6.29 | 30777 |
| 2022-06-17 | 6.26 | $5.93 | 44306 |
| 2022-06-16 | 6.31 | $6.16 | 48734 |
| 2022-06-15 | 6.34 | $6.11 | 18220 |
| 2022-06-14 | 6.37 | $6.10 | 18843 |
| 2022-06-13 | 6.42 | $6.10 | 64445 |
| 2022-06-10 | 6.47 | $6.35 | 35468 |
| 2022-06-09 | 6.49 | $6.01 | 46359 |
| 2022-06-08 | 6.55 | $6.60 | 36804 |
| 2022-06-07 | 6.56 | $6.13 | 44790 |
| 2022-06-06 | 6.61 | $6.32 | 28759 |
| 2022-06-03 | 6.64 | $6.62 | 10207 |
| 2022-06-02 | 6.65 | $6.59 | 17517 |
| 2022-06-01 | 6.67 | $6.65 | 25814 |
| 2022-05-31 | 6.68 | $6.59 | 12098 |
| 2022-05-27 | 6.71 | $6.59 | 26260 |
| 2022-05-26 | 6.74 | $6.45 | 28712 |
| 2022-05-25 | 6.79 | $6.30 | 57593 |
| 2022-05-24 | 6.85 | $6.13 | 158767 |
| 2022-05-23 | 6.95 | $6.58 | 104018 |
| 2022-05-20 | 7.00 | $6.73 | 50340 |
| 2022-05-19 | 7.05 | $7.09 | 27403 |
| 2022-05-18 | 7.07 | $7.01 | 27208 |
| 2022-05-17 | 7.10 | $7.02 | 94974 |
| 2022-05-16 | 7.14 | $7.51 | 77915 |
| 2022-05-13 | 7.13 | $6.90 | 117156 |
| 2022-05-12 | 7.18 | $6.63 | 146038 |
| 2022-05-11 | 7.27 | $6.38 | 122982 |
| 2022-05-10 | 7.39 | $6.60 | 27140 |
| 2022-05-09 | 7.49 | $6.78 | 37343 |
| 2022-05-06 | 7.58 | $6.85 | 36825 |
| 2022-05-05 | 7.67 | $7.10 | 63210 |
| 2022-05-04 | 7.75 | $7.30 | 26536 |
| 2022-05-03 | 7.81 | $7.31 | 52727 |
| 2022-05-02 | 7.87 | $7.70 | 96477 |
| 2022-04-29 | 7.91 | $7.60 | 30495 |
| 2022-04-28 | 7.95 | $7.46 | 40099 |
| 2022-04-27 | 8.02 | $7.54 | 40990 |
| 2022-04-26 | 8.08 | $7.78 | 36001 |
| 2022-04-25 | 8.12 | $7.91 | 36348 |
| 2022-04-22 | 8.15 | $8.10 | 10306 |
| 2022-04-21 | 8.17 | $8.31 | 61785 |
| 2022-04-20 | 8.17 | $8.15 | 26029 |
| 2022-04-19 | 8.19 | $8.06 | 21525 |
| 2022-04-18 | 8.22 | $7.97 | 58329 |
| 2022-04-14 | 8.27 | $7.91 | 29033 |
| 2022-04-13 | 8.32 | $7.95 | 40863 |
| 2022-04-12 | 8.38 | $7.91 | 34636 |
| 2022-04-11 | 8.44 | $8.00 | 45116 |
| 2022-04-08 | 8.50 | $8.22 | 18869 |
| 2022-04-07 | 8.54 | $8.12 | 53923 |
| 2022-04-06 | 8.60 | $8.16 | 108919 |
| 2022-04-05 | 8.66 | $8.40 | 35670 |
| 2022-04-04 | 8.70 | $8.64 | 58254 |
| 2022-04-01 | 8.72 | $8.61 | 260489 |
| 2022-03-31 | 8.75 | $8.55 | 198316 |
| 2022-03-30 | 8.78 | $8.28 | 123975 |
| 2022-03-29 | 8.85 | $8.68 | 60793 |
| 2022-03-28 | 8.88 | $8.72 | 39136 |
| 2022-03-25 | 8.92 | $8.69 | 27509 |
| 2022-03-24 | 8.96 | $8.71 | 20192 |
| 2022-03-23 | 9.00 | $8.59 | 32682 |
| 2022-03-22 | 9.06 | $8.90 | 41136 |
| 2022-03-21 | 9.09 | $8.63 | 52412 |
| 2022-03-18 | 9.15 | $8.73 | 63257 |
| 2022-03-17 | 9.21 | $9.15 | 28621 |
| 2022-03-16 | 9.22 | $8.95 | 19931 |
| 2022-03-15 | 9.26 | $8.73 | 45926 |
| 2022-03-14 | 9.32 | $8.92 | 32572 |
| 2022-03-11 | 9.37 | $9.15 | 12044 |
| 2022-03-10 | 9.39 | $9.28 | 20576 |
| 2022-03-09 | 9.40 | $9.37 | 40829 |
| 2022-03-08 | 9.41 | $9.38 | 41223 |
| 2022-03-07 | 9.42 | $9.00 | 60020 |
| 2022-03-04 | 9.46 | $9.27 | 56519 |
| 2022-03-03 | 9.48 | $9.36 | 51251 |
| 2022-03-02 | 9.49 | $9.50 | 52427 |
| 2022-03-01 | 9.48 | $9.69 | 47949 |
| 2022-02-28 | 9.46 | $9.54 | 77431 |
| 2022-02-25 | 9.44 | $9.53 | 59429 |
| 2022-02-24 | 9.43 | $9.41 | 67784 |
| 2022-02-23 | 9.42 | $9.52 | 37857 |
| 2022-02-22 | 9.41 | $9.62 | 71714 |
| 2022-02-18 | 9.38 | $9.45 | 65764 |
| 2022-02-17 | 9.37 | $9.55 | 76406 |
| 2022-02-16 | 9.35 | $9.44 | 80819 |
| 2022-02-15 | 9.34 | $9.18 | 66720 |
| 2022-02-14 | 9.37 | $9.04 | 55991 |
| 2022-02-11 | 9.41 | $9.22 | 50587 |
| 2022-02-10 | 9.43 | $9.56 | 44056 |
| 2022-02-09 | 9.43 | $9.88 | 143189 |
| 2022-02-08 | 9.39 | $9.63 | 64317 |
| 2022-02-07 | 9.38 | $9.50 | 140820 |
| 2022-02-04 | 9.37 | $9.51 | 60439 |
| 2022-02-03 | 9.37 | $9.14 | 65321 |
| 2022-02-02 | 9.40 | $9.08 | 89728 |
| 2022-02-01 | 9.44 | $9.21 | 121086 |
| 2022-01-31 | 9.46 | $9.44 | 112764 |
| 2022-01-28 | 9.46 | $9.00 | 87667 |
| 2022-01-27 | 9.51 | $9.13 | 121698 |
| 2022-01-26 | 9.54 | $9.10 | 146985 |
| 2022-01-25 | 9.58 | $9.06 | 66777 |
| 2022-01-24 | 9.63 | $9.47 | 132831 |
| 2022-01-21 | 9.63 | $9.44 | 129370 |
| 2022-01-20 | 9.64 | $10.15 | 99576 |
| 2022-01-19 | 9.58 | $10.03 | 173378 |
| 2022-01-18 | 9.52 | $9.99 | 97689 |
| 2022-01-14 | 9.46 | $9.76 | 71282 |
| 2022-01-13 | 9.43 | $9.81 | 52998 |
| 2022-01-12 | 9.39 | $9.79 | 100535 |
| 2022-01-11 | 9.36 | $9.65 | 64110 |
| 2022-01-10 | 9.33 | $9.39 | 113238 |
| 2022-01-07 | 9.34 | $9.24 | 83240 |
| 2022-01-06 | 9.37 | $9.25 | 83761 |
| 2022-01-05 | 9.40 | $9.02 | 161260 |
| 2022-01-04 | 9.47 | $9.42 | 51362 |
| 2022-01-03 | 9.50 | $9.42 | 55485 |
| 2021-12-31 | 9.55 | $9.21 | 68580 |
| 2021-12-30 | 9.62 | $9.30 | 65774 |
| 2021-12-29 | 9.70 | $9.29 | 104390 |
| 2021-12-28 | 9.80 | $9.42 | 123231 |
| 2021-12-27 | 9.90 | $9.35 | 141546 |
| 2021-12-23 | 10.03 | $9.38 | 128169 |
| 2021-12-22 | 10.18 | $9.46 | 93155 |
| 2021-12-21 | 10.33 | $9.63 | 140490 |
| 2021-12-20 | 10.49 | $9.10 | 148723 |
| 2021-12-17 | 10.71 | $9.11 | 373543 |
| 2021-12-16 | 10.95 | $9.96 | 568795 |
| 2021-12-15 | 11.13 | $9.67 | 194881 |
| 2021-12-14 | 11.35 | $10.02 | 99493 |
| 2021-12-13 | 11.54 | $9.82 | 305752 |
| 2021-12-10 | 11.76 | $10.16 | 252205 |
| 2021-12-09 | 11.95 | $10.61 | 196116 |
| 2021-12-08 | 12.09 | $10.67 | 280002 |
| 2021-12-07 | 12.21 | $11.28 | 153876 |
| 2021-12-06 | 12.28 | $10.92 | 313889 |
| 2021-12-03 | 12.36 | $11.23 | 280899 |
| 2021-12-02 | 12.42 | $11.80 | 416054 |
| 2021-12-01 | 12.41 | $12.44 | 561525 |
| 2021-11-30 | 12.33 | $12.05 | 560776 |
| 2021-11-29 | 12.27 | $13.04 | 581208 |
| 2021-11-26 | 12.10 | $13.51 | 362721 |
| 2021-11-24 | 11.86 | $13.58 | 573121 |
| 2021-11-23 | 11.59 | $13.82 | 1.2M |
| 2021-11-22 | 11.27 | $12.03 | 683777 |
| 2021-11-19 | 11.11 | $12.71 | 855687 |
| 2021-11-18 | 10.85 | $14.12 | 2.5M |
| 2021-11-17 | 10.44 | $12.91 | 2.3M |
| 2021-11-16 | 10.12 | $12.29 | 421829 |
| 2021-11-15 | 9.84 | $12.23 | 1.4M |
| 2021-11-12 | 9.54 | $10.96 | 374209 |
| 2021-11-11 | 9.35 | $10.43 | 258676 |
| 2021-11-10 | 9.21 | $9.38 | 39126 |
| 2021-11-09 | 9.15 | $9.45 | 34927 |
| 2021-11-08 | 9.09 | $9.45 | 44114 |
| 2021-11-05 | 9.02 | $9.77 | 51664 |
| 2021-11-04 | 8.91 | $10.05 | 57608 |
| 2021-11-03 | 8.77 | $10.06 | 83673 |
| 2021-11-02 | 8.61 | $9.51 | 18312 |
| 2021-11-01 | 8.51 | $9.48 | 78918 |
| 2021-10-29 | 8.40 | $8.94 | 40698 |
| 2021-10-28 | 8.34 | $8.85 | 25263 |
| 2021-10-27 | 8.29 | $8.67 | 69426 |
| 2021-10-26 | 8.26 | $8.45 | 55761 |
| 2021-10-25 | 8.25 | $8.21 | 116098 |
| 2021-10-22 | 8.27 | $8.01 | 48487 |
| 2021-10-21 | 8.31 | $8.25 | 59565 |
| 2021-10-20 | 8.33 | $8.28 | 32416 |
| 2021-10-19 | 8.36 | $8.17 | 49271 |
| 2021-10-18 | 8.39 | $8.27 | 24338 |
| 2021-10-15 | 8.42 | $8.24 | 54105 |
| 2021-10-14 | 8.46 | $8.19 | 92870 |
| 2021-10-13 | 8.51 | $8.19 | 110847 |
| 2021-10-12 | 8.56 | $8.00 | 65921 |
| 2021-10-11 | 8.64 | $8.34 | 52853 |
| 2021-10-08 | 8.69 | $8.51 | 29664 |
| 2021-10-07 | 8.72 | $8.49 | 51422 |
| 2021-10-06 | 8.76 | $8.35 | 45831 |
| 2021-10-05 | 8.82 | $8.23 | 27293 |
| 2021-10-04 | 8.89 | $8.42 | 150665 |
| 2021-10-01 | 8.96 | $8.35 | 281865 |
| 2021-09-30 | 9.04 | $8.90 | 34796 |
| 2021-09-29 | 9.06 | $8.90 | 22062 |
| 2021-09-28 | 9.10 | $8.89 | 44309 |
| 2021-09-27 | 9.14 | $8.93 | 70289 |
| 2021-09-24 | 9.17 | $8.91 | 33439 |
| 2021-09-23 | 9.22 | $9.24 | 94921 |
| 2021-09-22 | 9.24 | $8.79 | 44638 |
| 2021-09-21 | 9.31 | $8.84 | 56463 |
| 2021-09-20 | 9.38 | $9.08 | 83707 |
| 2021-09-17 | 9.43 | $9.12 | 234319 |
| 2021-09-16 | 9.48 | $9.42 | 49614 |
| 2021-09-15 | 9.51 | $9.14 | 150836 |
| 2021-09-14 | 9.57 | $9.15 | 33686 |
| 2021-09-13 | 9.63 | $9.26 | 68625 |
| 2021-09-10 | 9.69 | $9.00 | 85710 |
| 2021-09-09 | 9.79 | $9.34 | 185801 |
| 2021-09-08 | 9.86 | $9.31 | 101741 |
| 2021-09-07 | 9.94 | $9.44 | 132086 |
| 2021-09-03 | 10.02 | $9.78 | 19557 |
| 2021-09-02 | 10.07 | $9.75 | 55095 |
| 2021-09-01 | 10.13 | $9.74 | 78484 |
| 2021-08-31 | 10.19 | $9.74 | 75357 |
| 2021-08-30 | 10.25 | $9.86 | 76983 |
| 2021-08-27 | 10.31 | $9.93 | 73020 |
| 2021-08-26 | 10.36 | $10.02 | 99656 |
| 2021-08-25 | 10.41 | $10.02 | 121706 |
| 2021-08-24 | 10.45 | $10.17 | 99183 |
| 2021-08-23 | 10.48 | $10.08 | 86285 |
| 2021-08-20 | 10.51 | $9.97 | 119747 |
| 2021-08-19 | 10.56 | $10.27 | 80219 |
| 2021-08-18 | 10.58 | $10.00 | 66340 |
| 2021-08-17 | 10.62 | $10.54 | 42627 |
| 2021-08-16 | 10.62 | $10.19 | 85073 |
| 2021-08-13 | 10.65 | $10.81 | 49287 |
| 2021-08-12 | 10.62 | $10.92 | 93646 |
| 2021-08-11 | 10.59 | $11.18 | 97709 |
| 2021-08-10 | 10.53 | $11.08 | 42423 |
| 2021-08-09 | 10.48 | $10.87 | 101206 |
| 2021-08-06 | 10.47 | $11.08 | 180184 |
| 2021-08-05 | 10.43 | $10.94 | 79639 |
| 2021-08-04 | 10.42 | $10.44 | 120064 |
| 2021-08-03 | 10.46 | $10.33 | 34360 |
| 2021-08-02 | 10.51 | $10.26 | 27480 |
| 2021-07-30 | 10.58 | $10.03 | 88259 |
| 2021-07-29 | 10.69 | $10.36 | 36242 |
| 2021-07-28 | 10.78 | $10.33 | 72674 |
| 2021-07-27 | 10.88 | $9.53 | 60960 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.02
2025-01-31
Close Price
$5.00
Vol: 128528
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.41
Average
5.06
Maximum
13.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-31 | 5.02 | $5.00 | 128528 |
| 2025-01-30 | 5.01 | $5.00 | 196100 |
| 2025-01-29 | 5.01 | $5.00 | 132815 |
| 2025-01-28 | 5.00 | $4.98 | 71100 |
| 2025-01-27 | 5.00 | $4.98 | 142200 |
| 2025-01-24 | 4.99 | $4.99 | 172140 |
| 2025-01-23 | 4.99 | $4.98 | 637500 |
| 2025-01-22 | 4.98 | $4.98 | 162533 |
| 2025-01-21 | 4.97 | $4.98 | 1.5M |
| 2025-01-17 | 4.96 | $4.98 | 534700 |
| 2025-01-16 | 4.95 | $4.96 | 452212 |
| 2025-01-15 | 4.93 | $4.91 | 153022 |
| 2025-01-14 | 4.93 | $4.91 | 221600 |
| 2025-01-13 | 4.93 | $4.91 | 224600 |
| 2025-01-10 | 4.92 | $4.89 | 352901 |
| 2025-01-08 | 4.92 | $4.88 | 445400 |
| 2025-01-07 | 4.92 | $4.87 | 773177 |
| 2025-01-06 | 4.92 | $4.90 | 230700 |
| 2025-01-03 | 4.91 | $4.91 | 305300 |
| 2025-01-02 | 4.90 | $4.89 | 337800 |
| 2024-12-31 | 4.89 | $4.89 | 265611 |
| 2024-12-30 | 4.88 | $4.87 | 203414 |
| 2024-12-27 | 4.87 | $4.84 | 166817 |
| 2024-12-26 | 4.87 | $4.87 | 347937 |
| 2024-12-24 | 4.86 | $4.83 | 192718 |
| 2024-12-23 | 4.85 | $4.84 | 424820 |
| 2024-12-20 | 4.85 | $4.80 | 139823 |
| 2024-12-19 | 4.84 | $4.77 | 83109 |
| 2024-12-18 | 4.85 | $4.71 | 109250 |
| 2024-12-17 | 4.86 | $4.77 | 409000 |
| 2024-12-16 | 4.87 | $4.74 | 359900 |
| 2024-12-13 | 4.88 | $4.80 | 252717 |
| 2024-12-12 | 4.88 | $4.77 | 322000 |
| 2024-12-11 | 4.88 | $4.80 | 153135 |
| 2024-12-10 | 4.88 | $4.77 | 269005 |
| 2024-12-09 | 4.89 | $4.79 | 182300 |
| 2024-12-06 | 4.89 | $4.74 | 234444 |
| 2024-12-05 | 4.90 | $4.73 | 383048 |
| 2024-12-04 | 4.91 | $4.75 | 148049 |
| 2024-12-03 | 4.91 | $4.72 | 167715 |
| 2024-12-02 | 4.93 | $4.72 | 136146 |
| 2024-11-29 | 4.94 | $4.78 | 73500 |
| 2024-11-27 | 4.94 | $4.77 | 38601 |
| 2024-11-26 | 4.95 | $4.79 | 165700 |
| 2024-11-25 | 4.94 | $4.77 | 73000 |
| 2024-11-22 | 4.94 | $4.77 | 108608 |
| 2024-11-21 | 4.94 | $4.77 | 59729 |
| 2024-11-20 | 4.94 | $4.77 | 121041 |
| 2024-11-19 | 4.93 | $4.75 | 136448 |
| 2024-11-18 | 4.92 | $4.74 | 115648 |
| 2024-11-15 | 4.91 | $4.77 | 210800 |
| 2024-11-14 | 4.90 | $4.73 | 183603 |
| 2024-11-13 | 4.88 | $4.76 | 144704 |
| 2024-11-12 | 4.85 | $4.76 | 102400 |
| 2024-11-11 | 4.82 | $4.74 | 61606 |
| 2024-11-08 | 4.78 | $4.75 | 104729 |
| 2024-11-07 | 4.73 | $4.73 | 57736 |
| 2024-11-06 | 4.68 | $4.74 | 152916 |
| 2024-11-05 | 4.61 | $4.74 | 125500 |
| 2024-11-04 | 4.53 | $4.75 | 217300 |
| 2024-11-01 | 4.42 | $4.75 | 307600 |
| 2024-10-31 | 4.31 | $4.74 | 216239 |
| 2024-10-30 | 4.17 | $4.72 | 130200 |
| 2024-10-29 | 4.01 | $4.72 | 595200 |
| 2024-10-28 | 3.82 | $4.73 | 921200 |
| 2024-10-25 | 3.60 | $4.74 | 3.6M |
| 2024-10-24 | 3.34 | $3.22 | 23000 |
| 2024-10-23 | 3.36 | $3.25 | 31500 |
| 2024-10-22 | 3.37 | $3.41 | 8700 |
| 2024-10-21 | 3.36 | $3.26 | 64400 |
| 2024-10-18 | 3.37 | $3.34 | 5828 |
| 2024-10-17 | 3.37 | $3.39 | 13686 |
| 2024-10-16 | 3.35 | $3.40 | 10933 |
| 2024-10-15 | 3.33 | $3.34 | 11300 |
| 2024-10-14 | 3.32 | $3.22 | 31146 |
| 2024-10-11 | 3.34 | $3.25 | 10500 |
| 2024-10-10 | 3.35 | $3.34 | 19250 |
| 2024-10-09 | 3.34 | $3.25 | 4102 |
| 2024-10-08 | 3.34 | $3.25 | 28613 |
| 2024-10-07 | 3.35 | $3.21 | 7107 |
| 2024-10-04 | 3.37 | $3.26 | 40300 |
| 2024-10-03 | 3.38 | $3.16 | 15600 |
| 2024-10-02 | 3.41 | $3.34 | 5942 |
| 2024-10-01 | 3.40 | $3.36 | 20647 |
| 2024-09-30 | 3.39 | $3.40 | 11219 |
| 2024-09-27 | 3.37 | $3.43 | 53900 |
| 2024-09-26 | 3.34 | $3.33 | 17100 |
| 2024-09-25 | 3.33 | $3.32 | 35749 |
| 2024-09-24 | 3.31 | $3.26 | 17934 |
| 2024-09-23 | 3.30 | $3.40 | 13200 |
| 2024-09-20 | 3.26 | $3.38 | 23100 |
| 2024-09-19 | 3.21 | $3.33 | 25924 |
| 2024-09-18 | 3.17 | $3.29 | 22529 |
| 2024-09-17 | 3.13 | $3.18 | 19510 |
| 2024-09-16 | 3.11 | $3.26 | 8500 |
| 2024-09-13 | 3.06 | $3.16 | 9300 |
| 2024-09-12 | 3.03 | $3.09 | 7800 |
| 2024-09-11 | 3.01 | $3.11 | 14220 |
| 2024-09-10 | 2.97 | $3.04 | 18641 |
| 2024-09-09 | 2.95 | $2.99 | 13300 |
| 2024-09-06 | 2.93 | $2.79 | 42500 |
| 2024-09-05 | 2.95 | $2.85 | 13000 |
| 2024-09-04 | 2.97 | $2.84 | 31900 |
| 2024-09-03 | 2.98 | $2.90 | 17844 |
| 2024-08-30 | 2.99 | $3.03 | 72447 |
| 2024-08-29 | 2.96 | $3.16 | 23415 |
| 2024-08-28 | 2.91 | $2.86 | 7000 |
| 2024-08-27 | 2.91 | $2.92 | 32582 |
| 2024-08-26 | 2.90 | $3.29 | 225000 |
| 2024-08-23 | 2.80 | $2.78 | 106911 |
| 2024-08-22 | 2.80 | $3.10 | 116343 |
| 2024-08-21 | 2.73 | $3.47 | 140933 |
| 2024-08-20 | 2.57 | $2.72 | 148229 |
| 2024-08-19 | 2.55 | $2.20 | 279100 |
| 2024-08-16 | 2.63 | $2.47 | 249346 |
| 2024-08-15 | 2.66 | $2.77 | 388700 |
| 2024-08-14 | 2.64 | $2.63 | 17925 |
| 2024-08-13 | 2.64 | $2.62 | 38600 |
| 2024-08-12 | 2.65 | $2.64 | 13506 |
| 2024-08-09 | 2.65 | $2.65 | 30819 |
| 2024-08-08 | 2.65 | $2.65 | 18860 |
| 2024-08-07 | 2.65 | $2.65 | 8212 |
| 2024-08-06 | 2.66 | $2.49 | 18400 |
| 2024-08-05 | 2.69 | $2.33 | 49900 |
| 2024-08-02 | 2.77 | $2.62 | 102870 |
| 2024-08-01 | 2.80 | $2.79 | 34000 |
| 2024-07-31 | 2.79 | $2.72 | 34900 |
| 2024-07-30 | 2.80 | $2.70 | 7125 |
| 2024-07-29 | 2.81 | $2.77 | 25200 |
| 2024-07-26 | 2.82 | $2.67 | 14600 |
| 2024-07-25 | 2.84 | $2.81 | 17742 |
| 2024-07-24 | 2.83 | $2.97 | 132400 |
| 2024-07-23 | 2.79 | $2.93 | 110145 |
| 2024-07-22 | 2.76 | $3.08 | 10939 |
| 2024-07-19 | 2.68 | $3.06 | 25368 |
| 2024-07-18 | 2.60 | $2.87 | 41527 |
| 2024-07-17 | 2.54 | $2.91 | 26985 |
| 2024-07-16 | 2.47 | $2.70 | 55546 |
| 2024-07-15 | 2.43 | $2.59 | 37178 |
| 2024-07-12 | 2.40 | $2.87 | 66744 |
| 2024-07-11 | 2.31 | $2.50 | 24898 |
| 2024-07-10 | 2.29 | $2.40 | 51864 |
| 2024-07-09 | 2.29 | $2.25 | 21417 |
| 2024-07-08 | 2.31 | $2.20 | 57539 |
| 2024-07-05 | 2.36 | $2.32 | 27450 |
| 2024-07-03 | 2.39 | $2.28 | 26835 |
| 2024-07-02 | 2.43 | $2.24 | 29910 |
| 2024-07-01 | 2.48 | $2.26 | 32421 |
| 2024-06-28 | 2.54 | $2.25 | 65911 |
| 2024-06-27 | 2.62 | $2.30 | 26445 |
| 2024-06-26 | 2.69 | $2.29 | 23419 |
| 2024-06-25 | 2.78 | $2.26 | 59441 |
| 2024-06-24 | 2.90 | $2.28 | 90842 |
| 2024-06-21 | 3.02 | $2.11 | 181442 |
| 2024-06-20 | 3.20 | $2.30 | 96783 |
| 2024-06-18 | 3.37 | $2.57 | 157114 |
| 2024-06-17 | 3.51 | $2.76 | 144011 |
| 2024-06-14 | 3.62 | $3.13 | 64900 |
| 2024-06-13 | 3.68 | $3.41 | 25587 |
| 2024-06-12 | 3.68 | $3.42 | 124753 |
| 2024-06-11 | 3.68 | $3.58 | 161355 |
| 2024-06-10 | 3.64 | $3.49 | 112051 |
| 2024-06-07 | 3.61 | $3.52 | 57588 |
| 2024-06-06 | 3.57 | $3.53 | 87632 |
| 2024-06-05 | 3.51 | $3.55 | 90907 |
| 2024-06-04 | 3.44 | $3.31 | 84520 |
| 2024-06-03 | 3.40 | $3.59 | 208819 |
| 2024-05-31 | 3.30 | $3.46 | 122485 |
| 2024-05-30 | 3.20 | $3.31 | 74827 |
| 2024-05-29 | 3.12 | $3.65 | 93244 |
| 2024-05-28 | 2.94 | $3.54 | 278433 |
| 2024-05-24 | 2.76 | $3.01 | 48337 |
| 2024-05-23 | 2.67 | $3.02 | 43810 |
| 2024-05-22 | 2.55 | $3.05 | 80015 |
| 2024-05-21 | 2.40 | $3.04 | 72310 |
| 2024-05-20 | 2.23 | $2.89 | 306440 |
| 2024-05-17 | 2.06 | $2.78 | 614937 |
| 2024-05-16 | 1.89 | $2.80 | 12.4M |
| 2024-05-15 | 1.68 | $1.71 | 4054 |
| 2024-05-14 | 1.68 | $1.72 | 2985 |
| 2024-05-13 | 1.66 | $1.70 | 4838 |
| 2024-05-10 | 1.65 | $1.70 | 4975 |
| 2024-05-09 | 1.64 | $1.73 | 5272 |
| 2024-05-08 | 1.62 | $1.72 | 3356 |
| 2024-05-07 | 1.60 | $1.70 | 10903 |
| 2024-05-06 | 1.58 | $1.63 | 2480 |
| 2024-05-03 | 1.58 | $1.66 | 2133 |
| 2024-05-02 | 1.56 | $1.69 | 5451 |
| 2024-05-01 | 1.54 | $1.75 | 19850 |
| 2024-04-30 | 1.50 | $1.59 | 7600 |
| 2024-04-29 | 1.48 | $1.49 | 2932 |
| 2024-04-26 | 1.49 | $1.48 | 4737 |
| 2024-04-25 | 1.50 | $1.46 | 6898 |
| 2024-04-24 | 1.52 | $1.55 | 2787 |
| 2024-04-23 | 1.52 | $1.53 | 17461 |
| 2024-04-22 | 1.53 | $1.65 | 10153 |
| 2024-04-19 | 1.51 | $1.63 | 3249 |
| 2024-04-18 | 1.49 | $1.46 | 7468 |
| 2024-04-17 | 1.51 | $1.50 | 2596 |
| 2024-04-16 | 1.52 | $1.51 | 1206 |
| 2024-04-15 | 1.53 | $1.53 | 1964 |
| 2024-04-11 | 1.54 | $1.50 | 3186 |
| 2024-04-10 | 1.56 | $1.55 | 21776 |
| 2024-04-09 | 1.58 | $1.55 | 10118 |
| 2024-04-08 | 1.59 | $1.65 | 10501 |
| 2024-04-05 | 1.59 | $1.61 | 6308 |
| 2024-04-04 | 1.59 | $1.61 | 15121 |
| 2024-04-03 | 1.60 | $1.59 | 33208 |
| 2024-04-02 | 1.61 | $1.58 | 31752 |
| 2024-04-01 | 1.63 | $1.57 | 12157 |
| 2024-03-28 | 1.65 | $1.65 | 3306 |
| 2024-03-27 | 1.66 | $1.61 | 5611 |
| 2024-03-26 | 1.68 | $1.67 | 8690 |
| 2024-03-25 | 1.69 | $1.80 | 13247 |
| 2024-03-22 | 1.67 | $1.75 | 7615 |
| 2024-03-21 | 1.67 | $1.72 | 7173 |
| 2024-03-20 | 1.67 | $1.70 | 2701 |
| 2024-03-19 | 1.67 | $1.70 | 20003 |
| 2024-03-18 | 1.68 | $1.60 | 17303 |
| 2024-03-15 | 1.71 | $1.65 | 7703 |
| 2024-03-14 | 1.73 | $1.75 | 7630 |
| 2024-03-13 | 1.73 | $1.76 | 7698 |
| 2024-03-12 | 1.74 | $1.71 | 6282 |
| 2024-03-11 | 1.76 | $1.74 | 5055 |
| 2024-03-08 | 1.77 | $1.83 | 5247 |
| 2024-03-07 | 1.77 | $1.85 | 3797 |
| 2024-03-06 | 1.77 | $1.76 | 19201 |
| 2024-03-05 | 1.78 | $1.78 | 10934 |
| 2024-03-04 | 1.79 | $1.91 | 7537 |
| 2024-03-01 | 1.78 | $1.85 | 18674 |
| 2024-02-29 | 1.78 | $1.76 | 6858 |
| 2024-02-28 | 1.79 | $1.79 | 4118 |
| 2024-02-27 | 1.81 | $1.76 | 7013 |
| 2024-02-26 | 1.83 | $1.76 | 5186 |
| 2024-02-23 | 1.86 | $1.75 | 31216 |
| 2024-02-22 | 1.90 | $1.73 | 43672 |
| 2024-02-21 | 1.94 | $1.79 | 5648 |
| 2024-02-20 | 1.99 | $1.88 | 23328 |
| 2024-02-16 | 2.02 | $2.00 | 6729 |
| 2024-02-15 | 2.03 | $2.07 | 17389 |
| 2024-02-14 | 2.02 | $2.05 | 6864 |
| 2024-02-13 | 2.03 | $2.06 | 4235 |
| 2024-02-12 | 2.03 | $2.00 | 11346 |
| 2024-02-09 | 2.04 | $2.04 | 8532 |
| 2024-02-08 | 2.05 | $2.07 | 9881 |
| 2024-02-07 | 2.05 | $2.06 | 5539 |
| 2024-02-06 | 2.05 | $2.06 | 4936 |
| 2024-02-05 | 2.06 | $2.02 | 8460 |
| 2024-02-02 | 2.07 | $2.13 | 32034 |
| 2024-02-01 | 2.07 | $2.13 | 17126 |
| 2024-01-31 | 2.07 | $2.13 | 6348 |
| 2024-01-30 | 2.06 | $2.26 | 9778 |
| 2024-01-29 | 2.03 | $2.22 | 12307 |
| 2024-01-26 | 2.00 | $2.18 | 5880 |
| 2024-01-25 | 1.98 | $2.13 | 9757 |
| 2024-01-24 | 1.96 | $2.18 | 16833 |
| 2024-01-23 | 1.93 | $2.10 | 27513 |
| 2024-01-22 | 1.92 | $2.05 | 21982 |
| 2024-01-19 | 1.91 | $1.95 | 2126 |
| 2024-01-18 | 1.93 | $2.00 | 16933 |
| 2024-01-17 | 1.93 | $1.95 | 56692 |
| 2024-01-16 | 1.96 | $2.04 | 19321 |
| 2024-01-12 | 1.96 | $2.00 | 41660 |
| 2024-01-11 | 1.98 | $1.90 | 20772 |
| 2024-01-10 | 2.02 | $2.06 | 18334 |
| 2024-01-09 | 2.04 | $2.05 | 6362 |
| 2024-01-08 | 2.06 | $2.05 | 17369 |
| 2024-01-05 | 2.09 | $2.07 | 16545 |
| 2024-01-04 | 2.12 | $2.11 | 8479 |
| 2024-01-03 | 2.15 | $2.08 | 7795 |
| 2024-01-02 | 2.19 | $2.14 | 4696 |
| 2023-12-29 | 2.23 | $2.05 | 48527 |
| 2023-12-28 | 2.29 | $2.10 | 22864 |
| 2023-12-27 | 2.35 | $2.06 | 90126 |
| 2023-12-26 | 2.43 | $2.12 | 12006 |
| 2023-12-22 | 2.51 | $2.23 | 13269 |
| 2023-12-21 | 2.58 | $2.20 | 62876 |
| 2023-12-20 | 2.67 | $2.27 | 46318 |
| 2023-12-19 | 2.77 | $2.24 | 40990 |
| 2023-12-18 | 2.88 | $2.33 | 136091 |
| 2023-12-15 | 2.99 | $2.62 | 207202 |
| 2023-12-14 | 3.05 | $2.87 | 35284 |
| 2023-12-13 | 3.08 | $2.93 | 28554 |
| 2023-12-12 | 3.09 | $2.86 | 18820 |
| 2023-12-11 | 3.12 | $3.02 | 45297 |
| 2023-12-08 | 3.12 | $3.01 | 100729 |
| 2023-12-07 | 3.13 | $3.00 | 54272 |
| 2023-12-06 | 3.13 | $3.10 | 22816 |
| 2023-12-05 | 3.11 | $3.16 | 32262 |
| 2023-12-04 | 3.07 | $3.14 | 22721 |
| 2023-12-01 | 3.04 | $3.16 | 20764 |
| 2023-11-30 | 2.99 | $3.06 | 34944 |
| 2023-11-29 | 2.95 | $2.99 | 40605 |
| 2023-11-28 | 2.92 | $2.91 | 25773 |
| 2023-11-27 | 2.90 | $2.98 | 15313 |
| 2023-11-24 | 2.86 | $3.06 | 17259 |
| 2023-11-22 | 2.80 | $3.18 | 25885 |
| 2023-11-21 | 2.70 | $3.26 | 126180 |
| 2023-11-20 | 2.56 | $3.12 | 403731 |
| 2023-11-17 | 2.44 | $2.36 | 4942 |
| 2023-11-16 | 2.45 | $2.38 | 44830 |
| 2023-11-15 | 2.47 | $2.45 | 5761 |
| 2023-11-14 | 2.47 | $2.40 | 3168 |
| 2023-11-13 | 2.48 | $2.44 | 14318 |
| 2023-11-10 | 2.48 | $2.40 | 9066 |
| 2023-11-09 | 2.50 | $2.45 | 5634 |
| 2023-11-08 | 2.50 | $2.50 | 9163 |
| 2023-11-07 | 2.49 | $2.28 | 4036 |
| 2023-11-06 | 2.53 | $2.39 | 10402 |
| 2023-11-03 | 2.55 | $2.47 | 8214 |
| 2023-11-02 | 2.56 | $2.56 | 2812 |
| 2023-11-01 | 2.55 | $2.40 | 5309 |
| 2023-10-31 | 2.57 | $2.35 | 14209 |
| 2023-10-30 | 2.61 | $2.43 | 7372 |
| 2023-10-27 | 2.63 | $2.33 | 2992 |
| 2023-10-26 | 2.67 | $2.50 | 13282 |
| 2023-10-25 | 2.69 | $2.41 | 16203 |
| 2023-10-24 | 2.73 | $2.54 | 35759 |
| 2023-10-23 | 2.74 | $2.68 | 6019 |
| 2023-10-20 | 2.73 | $2.78 | 12512 |
| 2023-10-19 | 2.69 | $2.80 | 19869 |
| 2023-10-18 | 2.63 | $2.95 | 22855 |
| 2023-10-17 | 2.54 | $2.85 | 29815 |
| 2023-10-16 | 2.45 | $2.82 | 45733 |
| 2023-10-13 | 2.36 | $2.59 | 14940 |
| 2023-10-12 | 2.29 | $2.59 | 55692 |
| 2023-10-11 | 2.22 | $2.58 | 27721 |
| 2023-10-10 | 2.13 | $2.36 | 14833 |
| 2023-10-09 | 2.08 | $2.25 | 7021 |
| 2023-10-06 | 2.04 | $2.31 | 36965 |
| 2023-10-05 | 1.98 | $2.17 | 18436 |
| 2023-10-04 | 1.95 | $2.10 | 11961 |
| 2023-10-03 | 1.92 | $2.07 | 30527 |
| 2023-10-02 | 1.89 | $2.10 | 11994 |
| 2023-09-29 | 1.85 | $2.00 | 7423 |
| 2023-09-28 | 1.83 | $1.95 | 27754 |
| 2023-09-27 | 1.82 | $2.10 | 39456 |
| 2023-09-26 | 1.77 | $2.05 | 59982 |
| 2023-09-25 | 1.73 | $1.91 | 9328 |
| 2023-09-22 | 1.71 | $1.99 | 28621 |
| 2023-09-21 | 1.67 | $2.08 | 26638 |
| 2023-09-20 | 1.61 | $2.16 | 84343 |
| 2023-09-19 | 1.52 | $2.10 | 138331 |
| 2023-09-18 | 1.44 | $1.77 | 156395 |
| 2023-09-15 | 1.41 | $1.58 | 393665 |
| 2023-09-14 | 1.42 | $1.48 | 22256 |
| 2023-09-13 | 1.45 | $1.41 | 16195 |
| 2023-09-12 | 1.51 | $1.51 | 61442 |
| 2023-09-11 | 1.55 | $1.61 | 14637 |
| 2023-09-08 | 1.59 | $1.60 | 15275 |
| 2023-09-07 | 1.63 | $1.63 | 6330 |
| 2023-09-06 | 1.68 | $1.64 | 12044 |
| 2023-09-05 | 1.74 | $1.61 | 18224 |
| 2023-09-01 | 1.81 | $1.61 | 10452 |
| 2023-08-31 | 1.90 | $1.60 | 33276 |
| 2023-08-30 | 2.00 | $1.60 | 54272 |
| 2023-08-29 | 2.13 | $1.65 | 88274 |
| 2023-08-28 | 2.27 | $1.91 | 25042 |
| 2023-08-25 | 2.37 | $1.90 | 44857 |
| 2023-08-24 | 2.50 | $2.09 | 66582 |
| 2023-08-23 | 2.60 | $2.25 | 165557 |
| 2023-08-22 | 2.70 | $2.73 | 40880 |
| 2023-08-21 | 2.70 | $2.57 | 21576 |
| 2023-08-18 | 2.74 | $2.61 | 16719 |
| 2023-08-17 | 2.78 | $2.78 | 47177 |
| 2023-08-16 | 2.79 | $2.68 | 2832 |
| 2023-08-15 | 2.83 | $2.77 | 14365 |
| 2023-08-14 | 2.85 | $2.72 | 55318 |
| 2023-08-11 | 2.89 | $2.88 | 16311 |
| 2023-08-10 | 2.89 | $2.84 | 17889 |
| 2023-08-09 | 2.91 | $2.74 | 11814 |
| 2023-08-08 | 2.95 | $2.81 | 4856 |
| 2023-08-07 | 2.99 | $2.83 | 13012 |
| 2023-08-04 | 3.03 | $2.90 | 2953 |
| 2023-08-03 | 3.05 | $2.90 | 9080 |
| 2023-08-02 | 3.08 | $3.02 | 13986 |
| 2023-08-01 | 3.10 | $3.01 | 9678 |
| 2023-07-31 | 3.11 | $3.01 | 14933 |
| 2023-07-28 | 3.13 | $3.08 | 11154 |
| 2023-07-27 | 3.13 | $3.08 | 54539 |
| 2023-07-26 | 3.14 | $3.05 | 72254 |
| 2023-07-25 | 3.15 | $3.15 | 38317 |
| 2023-07-24 | 3.15 | $3.33 | 66266 |
| 2023-07-21 | 3.10 | $3.56 | 162673 |
| 2023-07-20 | 3.00 | $3.20 | 60680 |
| 2023-07-19 | 2.96 | $2.98 | 31058 |
| 2023-07-18 | 2.95 | $2.94 | 29120 |
| 2023-07-17 | 2.96 | $3.02 | 26224 |
| 2023-07-14 | 2.95 | $2.89 | 10121 |
| 2023-07-13 | 2.96 | $2.99 | 14521 |
| 2023-07-12 | 2.96 | $2.90 | 36675 |
| 2023-07-11 | 2.97 | $3.05 | 20768 |
| 2023-07-10 | 2.96 | $3.06 | 34412 |
| 2023-07-07 | 2.94 | $2.96 | 18512 |
| 2023-07-06 | 2.94 | $2.85 | 17130 |
| 2023-07-05 | 2.96 | $2.87 | 19376 |
| 2023-07-03 | 2.99 | $2.93 | 8971 |
| 2023-06-30 | 3.00 | $2.98 | 27763 |
| 2023-06-29 | 3.01 | $2.87 | 20937 |
| 2023-06-28 | 3.04 | $2.91 | 13652 |
| 2023-06-27 | 3.06 | $3.00 | 13269 |
| 2023-06-26 | 3.07 | $3.02 | 18880 |
| 2023-06-23 | 3.08 | $3.04 | 7296 |
| 2023-06-22 | 3.09 | $3.09 | 19762 |
| 2023-06-21 | 3.09 | $3.04 | 38288 |
| 2023-06-20 | 3.10 | $2.99 | 40818 |
| 2023-06-16 | 3.11 | $3.03 | 38736 |
| 2023-06-15 | 3.13 | $3.11 | 51096 |
| 2023-06-14 | 3.12 | $3.07 | 49272 |
| 2023-06-13 | 3.13 | $3.11 | 11755 |
| 2023-06-12 | 3.12 | $3.11 | 28016 |
| 2023-06-09 | 3.12 | $3.17 | 14003 |
| 2023-06-08 | 3.10 | $3.30 | 6081 |
| 2023-06-07 | 3.05 | $3.33 | 24511 |
| 2023-06-06 | 2.99 | $3.39 | 29871 |
| 2023-06-05 | 2.91 | $3.27 | 53595 |
| 2023-06-02 | 2.83 | $3.09 | 28620 |
| 2023-06-01 | 2.79 | $2.84 | 21547 |
| 2023-05-31 | 2.79 | $2.82 | 60491 |
| 2023-05-30 | 2.79 | $2.80 | 12908 |
| 2023-05-26 | 2.80 | $2.75 | 49913 |
| 2023-05-25 | 2.82 | $2.80 | 43211 |
| 2023-05-24 | 2.83 | $2.96 | 48537 |
| 2023-05-23 | 2.82 | $2.80 | 49740 |
| 2023-05-22 | 2.83 | $2.90 | 38974 |
| 2023-05-19 | 2.83 | $2.94 | 39432 |
| 2023-05-18 | 2.82 | $2.89 | 9925 |
| 2023-05-17 | 2.82 | $2.82 | 17076 |
| 2023-05-16 | 2.83 | $2.66 | 58709 |
| 2023-05-15 | 2.88 | $2.94 | 36612 |
| 2023-05-12 | 2.88 | $2.91 | 38552 |
| 2023-05-11 | 2.89 | $2.95 | 10965 |
| 2023-05-10 | 2.89 | $2.93 | 9863 |
| 2023-05-09 | 2.89 | $2.87 | 3691 |
| 2023-05-08 | 2.91 | $2.82 | 51658 |
| 2023-05-05 | 2.94 | $2.82 | 23832 |
| 2023-05-04 | 2.98 | $2.87 | 6841 |
| 2023-05-03 | 3.02 | $3.02 | 10424 |
| 2023-05-02 | 3.03 | $2.91 | 37832 |
| 2023-05-01 | 3.06 | $3.00 | 5384 |
| 2023-04-28 | 3.08 | $3.00 | 16173 |
| 2023-04-27 | 3.11 | $2.99 | 8818 |
| 2023-04-26 | 3.14 | $2.93 | 6294 |
| 2023-04-25 | 3.20 | $3.09 | 35141 |
| 2023-04-24 | 3.22 | $3.22 | 20011 |
| 2023-04-21 | 3.23 | $3.28 | 30358 |
| 2023-04-20 | 3.22 | $3.55 | 78029 |
| 2023-04-19 | 3.15 | $3.40 | 41446 |
| 2023-04-18 | 3.11 | $3.31 | 30863 |
| 2023-04-17 | 3.07 | $3.23 | 30674 |
| 2023-04-14 | 3.05 | $3.09 | 26504 |
| 2023-04-13 | 3.06 | $3.08 | 7095 |
| 2023-04-12 | 3.07 | $3.10 | 13433 |
| 2023-04-11 | 3.08 | $3.03 | 44503 |
| 2023-04-10 | 3.10 | $2.98 | 15630 |
| 2023-04-06 | 3.14 | $2.97 | 49872 |
| 2023-04-05 | 3.19 | $3.04 | 128637 |
| 2023-04-04 | 3.24 | $3.24 | 44936 |
| 2023-04-03 | 3.25 | $3.37 | 29436 |
| 2023-03-31 | 3.23 | $3.52 | 24103 |
| 2023-03-30 | 3.18 | $3.48 | 26974 |
| 2023-03-29 | 3.13 | $3.55 | 45240 |
| 2023-03-28 | 3.06 | $3.34 | 243550 |
| 2023-03-27 | 3.02 | $3.85 | 140455 |
| 2023-03-24 | 2.87 | $3.61 | 107068 |
| 2023-03-23 | 2.75 | $3.45 | 401633 |
| 2023-03-22 | 2.65 | $2.67 | 38720 |
| 2023-03-21 | 2.69 | $2.65 | 120514 |
| 2023-03-20 | 2.75 | $2.75 | 81835 |
| 2023-03-17 | 2.80 | $2.92 | 52004 |
| 2023-03-16 | 2.83 | $3.02 | 40544 |
| 2023-03-15 | 2.84 | $2.68 | 23288 |
| 2023-03-14 | 2.93 | $2.70 | 66319 |
| 2023-03-13 | 3.03 | $2.96 | 58716 |
| 2023-03-10 | 3.09 | $3.16 | 45840 |
| 2023-03-09 | 3.12 | $3.23 | 38681 |
| 2023-03-08 | 3.15 | $3.35 | 28337 |
| 2023-03-07 | 3.16 | $3.27 | 18404 |
| 2023-03-06 | 3.19 | $3.38 | 92971 |
| 2023-03-03 | 3.20 | $3.33 | 56248 |
| 2023-03-02 | 3.23 | $3.28 | 88149 |
| 2023-03-01 | 3.28 | $3.35 | 57094 |
| 2023-02-28 | 3.32 | $3.33 | 56504 |
| 2023-02-27 | 3.38 | $3.49 | 58088 |
| 2023-02-24 | 3.42 | $3.34 | 30964 |
| 2023-02-23 | 3.49 | $3.32 | 75778 |
| 2023-02-22 | 3.59 | $3.31 | 45246 |
| 2023-02-21 | 3.70 | $3.48 | 51243 |
| 2023-02-17 | 3.80 | $3.61 | 103651 |
| 2023-02-16 | 3.90 | $3.73 | 31629 |
| 2023-02-15 | 3.98 | $4.02 | 59976 |
| 2023-02-14 | 4.02 | $3.90 | 47233 |
| 2023-02-13 | 4.10 | $3.68 | 68570 |
| 2023-02-10 | 4.23 | $3.98 | 18742 |
| 2023-02-09 | 4.33 | $3.96 | 50115 |
| 2023-02-08 | 4.44 | $4.07 | 54955 |
| 2023-02-07 | 4.56 | $4.33 | 28887 |
| 2023-02-06 | 4.63 | $4.40 | 50584 |
| 2023-02-03 | 4.71 | $4.58 | 19013 |
| 2023-02-02 | 4.77 | $4.84 | 70074 |
| 2023-02-01 | 4.78 | $4.49 | 39746 |
| 2023-01-31 | 4.86 | $4.52 | 87029 |
| 2023-01-30 | 4.96 | $4.51 | 112315 |
| 2023-01-27 | 5.07 | $5.10 | 36753 |
| 2023-01-26 | 5.08 | $4.96 | 73401 |
| 2023-01-25 | 5.11 | $5.19 | 15074 |
| 2023-01-24 | 5.11 | $5.11 | 37875 |
| 2023-01-23 | 5.13 | $5.17 | 13271 |
| 2023-01-20 | 5.13 | $5.02 | 42669 |
| 2023-01-19 | 5.17 | $5.11 | 40089 |
| 2023-01-18 | 5.19 | $5.12 | 43398 |
| 2023-01-17 | 5.22 | $5.12 | 35473 |
| 2023-01-13 | 5.25 | $5.11 | 121934 |
| 2023-01-12 | 5.29 | $5.24 | 16921 |
| 2023-01-11 | 5.31 | $5.25 | 27782 |
| 2023-01-10 | 5.33 | $5.61 | 22180 |
| 2023-01-09 | 5.28 | $5.65 | 17350 |
| 2023-01-06 | 5.21 | $5.53 | 39776 |
| 2023-01-05 | 5.16 | $5.63 | 37774 |
| 2023-01-04 | 5.08 | $5.39 | 33974 |
| 2023-01-03 | 5.04 | $5.32 | 14579 |
| 2022-12-30 | 5.00 | $5.21 | 52612 |
| 2022-12-29 | 4.99 | $5.15 | 43884 |
| 2022-12-28 | 4.99 | $5.37 | 57887 |
| 2022-12-27 | 4.94 | $5.67 | 354119 |
| 2022-12-23 | 4.83 | $5.87 | 252869 |
| 2022-12-22 | 4.66 | $5.14 | 26265 |
| 2022-12-21 | 4.61 | $5.02 | 51603 |
| 2022-12-20 | 4.59 | $4.94 | 59214 |
| 2022-12-19 | 4.59 | $4.85 | 33562 |
| 2022-12-16 | 4.60 | $4.84 | 72749 |
| 2022-12-15 | 4.63 | $4.76 | 71563 |
| 2022-12-14 | 4.67 | $4.84 | 28746 |
| 2022-12-13 | 4.72 | $4.88 | 39285 |
| 2022-12-12 | 4.77 | $4.86 | 42654 |
| 2022-12-09 | 4.83 | $4.92 | 23933 |
| 2022-12-08 | 4.89 | $4.97 | 42031 |
| 2022-12-07 | 4.96 | $5.00 | 56637 |
| 2022-12-06 | 5.04 | $4.81 | 53254 |
| 2022-12-05 | 5.17 | $4.88 | 31365 |
| 2022-12-02 | 5.32 | $4.95 | 54014 |
| 2022-12-01 | 5.47 | $5.01 | 82899 |
| 2022-11-30 | 5.65 | $5.32 | 124696 |
| 2022-11-29 | 5.79 | $5.45 | 102363 |
| 2022-11-28 | 5.93 | $5.40 | 51171 |
| 2022-11-25 | 6.10 | $5.33 | 19235 |
| 2022-11-23 | 6.32 | $5.35 | 100235 |
| 2022-11-22 | 6.58 | $5.45 | 88873 |
| 2022-11-21 | 6.85 | $5.63 | 213027 |
| 2022-11-18 | 7.13 | $5.75 | 199730 |
| 2022-11-17 | 7.44 | $6.20 | 158445 |
| 2022-11-16 | 7.70 | $6.34 | 301408 |
| 2022-11-15 | 7.96 | $6.93 | 417120 |
| 2022-11-14 | 8.15 | $8.19 | 57590 |
| 2022-11-11 | 8.10 | $8.15 | 56134 |
| 2022-11-10 | 8.04 | $8.08 | 86137 |
| 2022-11-09 | 7.99 | $7.97 | 63790 |
| 2022-11-08 | 7.96 | $8.31 | 80174 |
| 2022-11-07 | 7.84 | $8.23 | 88507 |
| 2022-11-04 | 7.72 | $8.00 | 62929 |
| 2022-11-03 | 7.63 | $7.75 | 51564 |
| 2022-11-02 | 7.57 | $7.55 | 63887 |
| 2022-11-01 | 7.55 | $7.53 | 35957 |
| 2022-10-31 | 7.52 | $7.59 | 61033 |
| 2022-10-28 | 7.48 | $7.63 | 57638 |
| 2022-10-27 | 7.42 | $7.43 | 34017 |
| 2022-10-26 | 7.39 | $7.28 | 41124 |
| 2022-10-25 | 7.38 | $7.30 | 60290 |
| 2022-10-24 | 7.37 | $7.19 | 48101 |
| 2022-10-21 | 7.38 | $7.23 | 41183 |
| 2022-10-20 | 7.38 | $7.01 | 48632 |
| 2022-10-19 | 7.43 | $7.25 | 50328 |
| 2022-10-18 | 7.42 | $7.07 | 173271 |
| 2022-10-17 | 7.46 | $7.58 | 84119 |
| 2022-10-14 | 7.39 | $7.27 | 51423 |
| 2022-10-13 | 7.38 | $7.47 | 96614 |
| 2022-10-12 | 7.31 | $7.18 | 80341 |
| 2022-10-11 | 7.30 | $7.54 | 131124 |
| 2022-10-10 | 7.20 | $8.11 | 108899 |
| 2022-10-07 | 6.97 | $7.74 | 133287 |
| 2022-10-06 | 6.78 | $7.29 | 145207 |
| 2022-10-05 | 6.65 | $6.79 | 15559 |
| 2022-10-04 | 6.60 | $6.75 | 61527 |
| 2022-10-03 | 6.56 | $6.65 | 75606 |
| 2022-09-30 | 6.53 | $6.69 | 45943 |
| 2022-09-29 | 6.48 | $6.42 | 75461 |
| 2022-09-28 | 6.48 | $6.85 | 67191 |
| 2022-09-27 | 6.39 | $6.61 | 60031 |
| 2022-09-26 | 6.34 | $6.40 | 68390 |
| 2022-09-23 | 6.32 | $6.40 | 60423 |
| 2022-09-22 | 6.30 | $6.26 | 23911 |
| 2022-09-21 | 6.31 | $6.30 | 15506 |
| 2022-09-20 | 6.30 | $6.32 | 21157 |
| 2022-09-19 | 6.30 | $6.25 | 56384 |
| 2022-09-16 | 6.30 | $6.49 | 61017 |
| 2022-09-15 | 6.26 | $6.18 | 58315 |
| 2022-09-14 | 6.27 | $6.08 | 46592 |
| 2022-09-13 | 6.31 | $6.11 | 39609 |
| 2022-09-12 | 6.35 | $6.29 | 45162 |
| 2022-09-09 | 6.35 | $6.37 | 27374 |
| 2022-09-08 | 6.34 | $6.29 | 9522 |
| 2022-09-07 | 6.34 | $6.29 | 33790 |
| 2022-09-06 | 6.35 | $6.15 | 23204 |
| 2022-09-02 | 6.38 | $6.21 | 14584 |
| 2022-09-01 | 6.40 | $6.26 | 30872 |
| 2022-08-31 | 6.42 | $6.32 | 24279 |
| 2022-08-30 | 6.43 | $6.32 | 17318 |
| 2022-08-29 | 6.43 | $6.38 | 37251 |
| 2022-08-26 | 6.43 | $6.23 | 69940 |
| 2022-08-25 | 6.45 | $6.37 | 102200 |
| 2022-08-24 | 6.45 | $6.50 | 30947 |
| 2022-08-23 | 6.42 | $6.75 | 115278 |
| 2022-08-22 | 6.33 | $6.42 | 20263 |
| 2022-08-19 | 6.29 | $6.50 | 48345 |
| 2022-08-18 | 6.23 | $6.61 | 38283 |
| 2022-08-17 | 6.14 | $6.45 | 31725 |
| 2022-08-16 | 6.07 | $6.05 | 279859 |
| 2022-08-15 | 6.07 | $6.30 | 140865 |
| 2022-08-12 | 6.01 | $6.30 | 80973 |
| 2022-08-11 | 5.95 | $6.40 | 105013 |
| 2022-08-10 | 5.86 | $6.21 | 49808 |
| 2022-08-09 | 5.79 | $6.05 | 104420 |
| 2022-08-08 | 5.74 | $5.90 | 42394 |
| 2022-08-05 | 5.72 | $5.69 | 94128 |
| 2022-08-04 | 5.74 | $5.57 | 107850 |
| 2022-08-03 | 5.79 | $5.70 | 103853 |
| 2022-08-02 | 5.82 | $5.70 | 91552 |
| 2022-08-01 | 5.85 | $5.85 | 21119 |
| 2022-07-29 | 5.86 | $6.00 | 26782 |
| 2022-07-28 | 5.84 | $5.92 | 31601 |
| 2022-07-27 | 5.84 | $5.86 | 34307 |
| 2022-07-26 | 5.84 | $5.97 | 15266 |
| 2022-07-25 | 5.83 | $5.86 | 50845 |
| 2022-07-22 | 5.83 | $6.00 | 9847 |
| 2022-07-21 | 5.81 | $5.92 | 18597 |
| 2022-07-20 | 5.81 | $6.01 | 15786 |
| 2022-07-19 | 5.78 | $5.92 | 46042 |
| 2022-07-18 | 5.77 | $6.00 | 32295 |
| 2022-07-15 | 5.74 | $5.94 | 11029 |
| 2022-07-14 | 5.72 | $5.85 | 7320 |
| 2022-07-13 | 5.72 | $5.93 | 4452 |
| 2022-07-12 | 5.70 | $5.82 | 13741 |
| 2022-07-11 | 5.71 | $5.80 | 6653 |
| 2022-07-08 | 5.72 | $5.87 | 12502 |
| 2022-07-07 | 5.72 | $5.97 | 34349 |
| 2022-07-06 | 5.70 | $5.77 | 113459 |
| 2022-07-05 | 5.72 | $5.55 | 65585 |
| 2022-07-01 | 5.80 | $5.89 | 24763 |
| 2022-06-30 | 5.81 | $5.89 | 15628 |
| 2022-06-29 | 5.83 | $5.75 | 40215 |
| 2022-06-28 | 5.89 | $5.80 | 71122 |
| 2022-06-27 | 5.94 | $5.86 | 27365 |
| 2022-06-24 | 5.99 | $6.11 | 30679 |
| 2022-06-23 | 6.00 | $6.09 | 11803 |
| 2022-06-22 | 6.02 | $6.18 | 20322 |
| 2022-06-21 | 6.02 | $6.29 | 30777 |
| 2022-06-17 | 6.00 | $5.93 | 44306 |
| 2022-06-16 | 6.06 | $6.16 | 48734 |
| 2022-06-15 | 6.07 | $6.11 | 18220 |
| 2022-06-14 | 6.11 | $6.10 | 18843 |
| 2022-06-13 | 6.15 | $6.10 | 64445 |
| 2022-06-10 | 6.20 | $6.35 | 35468 |
| 2022-06-09 | 6.21 | $6.01 | 46359 |
| 2022-06-08 | 6.30 | $6.60 | 36804 |
| 2022-06-07 | 6.28 | $6.13 | 44790 |
| 2022-06-06 | 6.35 | $6.32 | 28759 |
| 2022-06-03 | 6.40 | $6.62 | 10207 |
| 2022-06-02 | 6.40 | $6.59 | 17517 |
| 2022-06-01 | 6.40 | $6.65 | 25814 |
| 2022-05-31 | 6.39 | $6.59 | 12098 |
| 2022-05-27 | 6.40 | $6.59 | 26260 |
| 2022-05-26 | 6.41 | $6.45 | 28712 |
| 2022-05-25 | 6.46 | $6.30 | 57593 |
| 2022-05-24 | 6.55 | $6.13 | 158767 |
| 2022-05-23 | 6.68 | $6.58 | 104018 |
| 2022-05-20 | 6.75 | $6.73 | 50340 |
| 2022-05-19 | 6.81 | $7.09 | 27403 |
| 2022-05-18 | 6.79 | $7.01 | 27208 |
| 2022-05-17 | 6.80 | $7.02 | 94974 |
| 2022-05-16 | 6.80 | $7.51 | 77915 |
| 2022-05-13 | 6.71 | $6.90 | 117156 |
| 2022-05-12 | 6.73 | $6.63 | 146038 |
| 2022-05-11 | 6.81 | $6.38 | 122982 |
| 2022-05-10 | 6.97 | $6.60 | 27140 |
| 2022-05-09 | 7.11 | $6.78 | 37343 |
| 2022-05-06 | 7.23 | $6.85 | 36825 |
| 2022-05-05 | 7.36 | $7.10 | 63210 |
| 2022-05-04 | 7.46 | $7.30 | 26536 |
| 2022-05-03 | 7.54 | $7.31 | 52727 |
| 2022-05-02 | 7.63 | $7.70 | 96477 |
| 2022-04-29 | 7.65 | $7.60 | 30495 |
| 2022-04-28 | 7.70 | $7.46 | 40099 |
| 2022-04-27 | 7.79 | $7.54 | 40990 |
| 2022-04-26 | 7.88 | $7.78 | 36001 |
| 2022-04-25 | 7.94 | $7.91 | 36348 |
| 2022-04-22 | 7.98 | $8.10 | 10306 |
| 2022-04-21 | 7.98 | $8.31 | 61785 |
| 2022-04-20 | 7.95 | $8.15 | 26029 |
| 2022-04-19 | 7.94 | $8.06 | 21525 |
| 2022-04-18 | 7.96 | $7.97 | 58329 |
| 2022-04-14 | 8.00 | $7.91 | 29033 |
| 2022-04-13 | 8.06 | $7.95 | 40863 |
| 2022-04-12 | 8.12 | $7.91 | 34636 |
| 2022-04-11 | 8.20 | $8.00 | 45116 |
| 2022-04-08 | 8.28 | $8.22 | 18869 |
| 2022-04-07 | 8.33 | $8.12 | 53923 |
| 2022-04-06 | 8.41 | $8.16 | 108919 |
| 2022-04-05 | 8.49 | $8.40 | 35670 |
| 2022-04-04 | 8.54 | $8.64 | 58254 |
| 2022-04-01 | 8.55 | $8.61 | 260489 |
| 2022-03-31 | 8.56 | $8.55 | 198316 |
| 2022-03-30 | 8.59 | $8.28 | 123975 |
| 2022-03-29 | 8.69 | $8.68 | 60793 |
| 2022-03-28 | 8.72 | $8.72 | 39136 |
| 2022-03-25 | 8.74 | $8.69 | 27509 |
| 2022-03-24 | 8.78 | $8.71 | 20192 |
| 2022-03-23 | 8.82 | $8.59 | 32682 |
| 2022-03-22 | 8.89 | $8.90 | 41136 |
| 2022-03-21 | 8.92 | $8.63 | 52412 |
| 2022-03-18 | 9.00 | $8.73 | 63257 |
| 2022-03-17 | 9.07 | $9.15 | 28621 |
| 2022-03-16 | 9.08 | $8.95 | 19931 |
| 2022-03-15 | 9.12 | $8.73 | 45926 |
| 2022-03-14 | 9.22 | $8.92 | 32572 |
| 2022-03-11 | 9.29 | $9.15 | 12044 |
| 2022-03-10 | 9.33 | $9.28 | 20576 |
| 2022-03-09 | 9.35 | $9.37 | 40829 |
| 2022-03-08 | 9.35 | $9.38 | 41223 |
| 2022-03-07 | 9.35 | $9.00 | 60020 |
| 2022-03-04 | 9.42 | $9.27 | 56519 |
| 2022-03-03 | 9.46 | $9.36 | 51251 |
| 2022-03-02 | 9.48 | $9.50 | 52427 |
| 2022-03-01 | 9.48 | $9.69 | 47949 |
| 2022-02-28 | 9.44 | $9.54 | 77431 |
| 2022-02-25 | 9.42 | $9.53 | 59429 |
| 2022-02-24 | 9.40 | $9.41 | 67784 |
| 2022-02-23 | 9.40 | $9.52 | 37857 |
| 2022-02-22 | 9.38 | $9.62 | 71714 |
| 2022-02-18 | 9.33 | $9.45 | 65764 |
| 2022-02-17 | 9.32 | $9.55 | 76406 |
| 2022-02-16 | 9.28 | $9.44 | 80819 |
| 2022-02-15 | 9.26 | $9.18 | 66720 |
| 2022-02-14 | 9.29 | $9.04 | 55991 |
| 2022-02-11 | 9.36 | $9.22 | 50587 |
| 2022-02-10 | 9.40 | $9.56 | 44056 |
| 2022-02-09 | 9.37 | $9.88 | 143189 |
| 2022-02-08 | 9.28 | $9.63 | 64317 |
| 2022-02-07 | 9.22 | $9.50 | 140820 |
| 2022-02-04 | 9.18 | $9.51 | 60439 |
| 2022-02-03 | 9.14 | $9.14 | 65321 |
| 2022-02-02 | 9.17 | $9.08 | 89728 |
| 2022-02-01 | 9.21 | $9.21 | 121086 |
| 2022-01-31 | 9.24 | $9.44 | 112764 |
| 2022-01-28 | 9.22 | $9.00 | 87667 |
| 2022-01-27 | 9.30 | $9.13 | 121698 |
| 2022-01-26 | 9.36 | $9.10 | 146985 |
| 2022-01-25 | 9.44 | $9.06 | 66777 |
| 2022-01-24 | 9.54 | $9.47 | 132831 |
| 2022-01-21 | 9.58 | $9.44 | 129370 |
| 2022-01-20 | 9.62 | $10.15 | 99576 |
| 2022-01-19 | 9.52 | $10.03 | 173378 |
| 2022-01-18 | 9.44 | $9.99 | 97689 |
| 2022-01-14 | 9.35 | $9.76 | 71282 |
| 2022-01-13 | 9.30 | $9.81 | 52998 |
| 2022-01-12 | 9.23 | $9.79 | 100535 |
| 2022-01-11 | 9.15 | $9.65 | 64110 |
| 2022-01-10 | 9.09 | $9.39 | 113238 |
| 2022-01-07 | 9.09 | $9.24 | 83240 |
| 2022-01-06 | 9.11 | $9.25 | 83761 |
| 2022-01-05 | 9.14 | $9.02 | 161260 |
| 2022-01-04 | 9.23 | $9.42 | 51362 |
| 2022-01-03 | 9.25 | $9.42 | 55485 |
| 2021-12-31 | 9.28 | $9.21 | 68580 |
| 2021-12-30 | 9.36 | $9.30 | 65774 |
| 2021-12-29 | 9.43 | $9.29 | 104390 |
| 2021-12-28 | 9.53 | $9.42 | 123231 |
| 2021-12-27 | 9.61 | $9.35 | 141546 |
| 2021-12-23 | 9.73 | $9.38 | 128169 |
| 2021-12-22 | 9.86 | $9.46 | 93155 |
| 2021-12-21 | 9.99 | $9.63 | 140490 |
| 2021-12-20 | 10.12 | $9.10 | 148723 |
| 2021-12-17 | 10.38 | $9.11 | 373543 |
| 2021-12-16 | 10.68 | $9.96 | 568795 |
| 2021-12-15 | 10.85 | $9.67 | 194881 |
| 2021-12-14 | 11.10 | $10.02 | 99493 |
| 2021-12-13 | 11.33 | $9.82 | 305752 |
| 2021-12-10 | 11.64 | $10.16 | 252205 |
| 2021-12-09 | 11.92 | $10.61 | 196116 |
| 2021-12-08 | 12.14 | $10.67 | 280002 |
| 2021-12-07 | 12.39 | $11.28 | 153876 |
| 2021-12-06 | 12.55 | $10.92 | 313889 |
| 2021-12-03 | 12.80 | $11.23 | 280899 |
| 2021-12-02 | 13.03 | $11.80 | 416054 |
| 2021-12-01 | 13.16 | $12.44 | 561525 |
| 2021-11-30 | 13.17 | $12.05 | 560776 |
| 2021-11-29 | 13.26 | $13.04 | 581208 |
| 2021-11-26 | 13.15 | $13.51 | 362721 |
| 2021-11-24 | 12.91 | $13.58 | 573121 |
| 2021-11-23 | 12.61 | $13.82 | 1.2M |
| 2021-11-22 | 12.21 | $12.03 | 683777 |
| 2021-11-19 | 12.11 | $12.71 | 855687 |
| 2021-11-18 | 11.84 | $14.12 | 2.5M |
| 2021-11-17 | 11.23 | $12.91 | 2.3M |
| 2021-11-16 | 10.77 | $12.29 | 421829 |
| 2021-11-15 | 10.36 | $12.23 | 1.4M |
| 2021-11-12 | 9.90 | $10.96 | 374209 |
| 2021-11-11 | 9.62 | $10.43 | 258676 |
| 2021-11-10 | 9.41 | $9.38 | 39126 |
| 2021-11-09 | 9.39 | $9.45 | 34927 |
| 2021-11-08 | 9.35 | $9.45 | 44114 |
| 2021-11-05 | 9.30 | $9.77 | 51664 |
| 2021-11-04 | 9.17 | $10.05 | 57608 |
| 2021-11-03 | 8.96 | $10.06 | 83673 |
| 2021-11-02 | 8.71 | $9.51 | 18312 |
| 2021-11-01 | 8.54 | $9.48 | 78918 |
| 2021-10-29 | 8.35 | $8.94 | 40698 |
| 2021-10-28 | 8.25 | $8.85 | 25263 |
| 2021-10-27 | 8.14 | $8.67 | 69426 |
| 2021-10-26 | 8.06 | $8.45 | 55761 |
| 2021-10-25 | 8.02 | $8.21 | 116098 |
| 2021-10-22 | 8.02 | $8.01 | 48487 |
| 2021-10-21 | 8.06 | $8.25 | 59565 |
| 2021-10-20 | 8.07 | $8.28 | 32416 |
| 2021-10-19 | 8.07 | $8.17 | 49271 |
| 2021-10-18 | 8.09 | $8.27 | 24338 |
| 2021-10-15 | 8.10 | $8.24 | 54105 |
| 2021-10-14 | 8.13 | $8.19 | 92870 |
| 2021-10-13 | 8.17 | $8.19 | 110847 |
| 2021-10-12 | 8.21 | $8.00 | 65921 |
| 2021-10-11 | 8.31 | $8.34 | 52853 |
| 2021-10-08 | 8.36 | $8.51 | 29664 |
| 2021-10-07 | 8.37 | $8.49 | 51422 |
| 2021-10-06 | 8.40 | $8.35 | 45831 |
| 2021-10-05 | 8.47 | $8.23 | 27293 |
| 2021-10-04 | 8.57 | $8.42 | 150665 |
| 2021-10-01 | 8.66 | $8.35 | 281865 |
| 2021-09-30 | 8.77 | $8.90 | 34796 |
| 2021-09-29 | 8.79 | $8.90 | 22062 |
| 2021-09-28 | 8.81 | $8.89 | 44309 |
| 2021-09-27 | 8.84 | $8.93 | 70289 |
| 2021-09-24 | 8.87 | $8.91 | 33439 |
| 2021-09-23 | 8.92 | $9.24 | 94921 |
| 2021-09-22 | 8.90 | $8.79 | 44638 |
| 2021-09-21 | 8.98 | $8.84 | 56463 |
| 2021-09-20 | 9.06 | $9.08 | 83707 |
| 2021-09-17 | 9.11 | $9.12 | 234319 |
| 2021-09-16 | 9.16 | $9.42 | 49614 |
| 2021-09-15 | 9.15 | $9.14 | 150836 |
| 2021-09-14 | 9.21 | $9.15 | 33686 |
| 2021-09-13 | 9.28 | $9.26 | 68625 |
| 2021-09-10 | 9.33 | $9.00 | 85710 |
| 2021-09-09 | 9.46 | $9.34 | 185801 |
| 2021-09-08 | 9.53 | $9.31 | 101741 |
| 2021-09-07 | 9.63 | $9.44 | 132086 |
| 2021-09-03 | 9.72 | $9.78 | 19557 |
| 2021-09-02 | 9.75 | $9.75 | 55095 |
| 2021-09-01 | 9.79 | $9.74 | 78484 |
| 2021-08-31 | 9.85 | $9.74 | 75357 |
| 2021-08-30 | 9.91 | $9.86 | 76983 |
| 2021-08-27 | 9.97 | $9.93 | 73020 |
| 2021-08-26 | 10.02 | $10.02 | 99656 |
| 2021-08-25 | 10.06 | $10.02 | 121706 |
| 2021-08-24 | 10.11 | $10.17 | 99183 |
| 2021-08-23 | 10.14 | $10.08 | 86285 |
| 2021-08-20 | 10.20 | $9.97 | 119747 |
| 2021-08-19 | 10.29 | $10.27 | 80219 |
| 2021-08-18 | 10.33 | $10.00 | 66340 |
| 2021-08-17 | 10.44 | $10.54 | 42627 |
| 2021-08-16 | 10.46 | $10.19 | 85073 |
| 2021-08-13 | 10.55 | $10.81 | 49287 |
| 2021-08-12 | 10.53 | $10.92 | 93646 |
| 2021-08-11 | 10.48 | $11.18 | 97709 |
| 2021-08-10 | 10.38 | $11.08 | 42423 |
| 2021-08-09 | 10.28 | $10.87 | 101206 |
| 2021-08-06 | 10.21 | $11.08 | 180184 |
| 2021-08-05 | 10.09 | $10.94 | 79639 |
| 2021-08-04 | 9.98 | $10.44 | 120064 |
| 2021-08-03 | 9.96 | $10.33 | 34360 |
| 2021-08-02 | 9.97 | $10.26 | 27480 |
| 2021-07-30 | 10.00 | $10.03 | 88259 |
| 2021-07-29 | 10.09 | $10.36 | 36242 |
| 2021-07-28 | 10.13 | $10.33 | 72674 |
| 2021-07-27 | 10.19 | $9.53 | 60960 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.00
2025-01-31
Close Price
$5.00
Vol: 128528
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.31
Average
5.07
Maximum
13.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-31 | 5.00 | $5.00 | 128528 |
| 2025-01-30 | 5.00 | $5.00 | 196100 |
| 2025-01-29 | 4.99 | $5.00 | 132815 |
| 2025-01-28 | 4.98 | $4.98 | 71100 |
| 2025-01-27 | 4.98 | $4.98 | 142200 |
| 2025-01-24 | 4.97 | $4.99 | 172140 |
| 2025-01-23 | 4.97 | $4.98 | 637500 |
| 2025-01-22 | 4.96 | $4.98 | 162533 |
| 2025-01-21 | 4.94 | $4.98 | 1.5M |
| 2025-01-17 | 4.93 | $4.98 | 534700 |
| 2025-01-16 | 4.91 | $4.96 | 452212 |
| 2025-01-15 | 4.89 | $4.91 | 153022 |
| 2025-01-14 | 4.89 | $4.91 | 221600 |
| 2025-01-13 | 4.88 | $4.91 | 224600 |
| 2025-01-10 | 4.88 | $4.89 | 352901 |
| 2025-01-08 | 4.87 | $4.88 | 445400 |
| 2025-01-07 | 4.87 | $4.87 | 773177 |
| 2025-01-06 | 4.87 | $4.90 | 230700 |
| 2025-01-03 | 4.86 | $4.91 | 305300 |
| 2025-01-02 | 4.84 | $4.89 | 337800 |
| 2024-12-31 | 4.83 | $4.89 | 265611 |
| 2024-12-30 | 4.81 | $4.87 | 203414 |
| 2024-12-27 | 4.80 | $4.84 | 166817 |
| 2024-12-26 | 4.79 | $4.87 | 347937 |
| 2024-12-24 | 4.77 | $4.83 | 192718 |
| 2024-12-23 | 4.76 | $4.84 | 424820 |
| 2024-12-20 | 4.74 | $4.80 | 139823 |
| 2024-12-19 | 4.74 | $4.77 | 83109 |
| 2024-12-18 | 4.74 | $4.71 | 109250 |
| 2024-12-17 | 4.76 | $4.77 | 409000 |
| 2024-12-16 | 4.76 | $4.74 | 359900 |
| 2024-12-13 | 4.77 | $4.80 | 252717 |
| 2024-12-12 | 4.77 | $4.77 | 322000 |
| 2024-12-11 | 4.78 | $4.80 | 153135 |
| 2024-12-10 | 4.77 | $4.77 | 269005 |
| 2024-12-09 | 4.78 | $4.79 | 182300 |
| 2024-12-06 | 4.77 | $4.74 | 234444 |
| 2024-12-05 | 4.79 | $4.73 | 383048 |
| 2024-12-04 | 4.80 | $4.75 | 148049 |
| 2024-12-03 | 4.82 | $4.72 | 167715 |
| 2024-12-02 | 4.84 | $4.72 | 136146 |
| 2024-11-29 | 4.87 | $4.78 | 73500 |
| 2024-11-27 | 4.88 | $4.77 | 38601 |
| 2024-11-26 | 4.89 | $4.79 | 165700 |
| 2024-11-25 | 4.90 | $4.77 | 73000 |
| 2024-11-22 | 4.91 | $4.77 | 108608 |
| 2024-11-21 | 4.93 | $4.77 | 59729 |
| 2024-11-20 | 4.94 | $4.77 | 121041 |
| 2024-11-19 | 4.95 | $4.75 | 136448 |
| 2024-11-18 | 4.96 | $4.74 | 115648 |
| 2024-11-15 | 4.98 | $4.77 | 210800 |
| 2024-11-14 | 4.98 | $4.73 | 183603 |
| 2024-11-13 | 4.99 | $4.76 | 144704 |
| 2024-11-12 | 4.99 | $4.76 | 102400 |
| 2024-11-11 | 4.98 | $4.74 | 61606 |
| 2024-11-08 | 4.97 | $4.75 | 104729 |
| 2024-11-07 | 4.94 | $4.73 | 57736 |
| 2024-11-06 | 4.91 | $4.74 | 152916 |
| 2024-11-05 | 4.86 | $4.74 | 125500 |
| 2024-11-04 | 4.78 | $4.75 | 217300 |
| 2024-11-01 | 4.69 | $4.75 | 307600 |
| 2024-10-31 | 4.56 | $4.74 | 216239 |
| 2024-10-30 | 4.40 | $4.72 | 130200 |
| 2024-10-29 | 4.21 | $4.72 | 595200 |
| 2024-10-28 | 3.97 | $4.73 | 921200 |
| 2024-10-25 | 3.67 | $4.74 | 3.6M |
| 2024-10-24 | 3.30 | $3.22 | 23000 |
| 2024-10-23 | 3.32 | $3.25 | 31500 |
| 2024-10-22 | 3.35 | $3.41 | 8700 |
| 2024-10-21 | 3.33 | $3.26 | 64400 |
| 2024-10-18 | 3.34 | $3.34 | 5828 |
| 2024-10-17 | 3.34 | $3.39 | 13686 |
| 2024-10-16 | 3.32 | $3.40 | 10933 |
| 2024-10-15 | 3.30 | $3.34 | 11300 |
| 2024-10-14 | 3.28 | $3.22 | 31146 |
| 2024-10-11 | 3.30 | $3.25 | 10500 |
| 2024-10-10 | 3.32 | $3.34 | 19250 |
| 2024-10-09 | 3.30 | $3.25 | 4102 |
| 2024-10-08 | 3.32 | $3.25 | 28613 |
| 2024-10-07 | 3.33 | $3.21 | 7107 |
| 2024-10-04 | 3.36 | $3.26 | 40300 |
| 2024-10-03 | 3.38 | $3.16 | 15600 |
| 2024-10-02 | 3.43 | $3.34 | 5942 |
| 2024-10-01 | 3.44 | $3.36 | 20647 |
| 2024-09-30 | 3.44 | $3.40 | 11219 |
| 2024-09-27 | 3.42 | $3.43 | 53900 |
| 2024-09-26 | 3.39 | $3.33 | 17100 |
| 2024-09-25 | 3.38 | $3.32 | 35749 |
| 2024-09-24 | 3.37 | $3.26 | 17934 |
| 2024-09-23 | 3.37 | $3.40 | 13200 |
| 2024-09-20 | 3.32 | $3.38 | 23100 |
| 2024-09-19 | 3.28 | $3.33 | 25924 |
| 2024-09-18 | 3.23 | $3.29 | 22529 |
| 2024-09-17 | 3.18 | $3.18 | 19510 |
| 2024-09-16 | 3.16 | $3.26 | 8500 |
| 2024-09-13 | 3.10 | $3.16 | 9300 |
| 2024-09-12 | 3.06 | $3.09 | 7800 |
| 2024-09-11 | 3.03 | $3.11 | 14220 |
| 2024-09-10 | 2.99 | $3.04 | 18641 |
| 2024-09-09 | 2.96 | $2.99 | 13300 |
| 2024-09-06 | 2.94 | $2.79 | 42500 |
| 2024-09-05 | 2.98 | $2.85 | 13000 |
| 2024-09-04 | 3.01 | $2.84 | 31900 |
| 2024-09-03 | 3.04 | $2.90 | 17844 |
| 2024-08-30 | 3.06 | $3.03 | 72447 |
| 2024-08-29 | 3.04 | $3.16 | 23415 |
| 2024-08-28 | 2.98 | $2.86 | 7000 |
| 2024-08-27 | 2.99 | $2.92 | 32582 |
| 2024-08-26 | 2.98 | $3.29 | 225000 |
| 2024-08-23 | 2.86 | $2.78 | 106911 |
| 2024-08-22 | 2.86 | $3.10 | 116343 |
| 2024-08-21 | 2.77 | $3.47 | 140933 |
| 2024-08-20 | 2.53 | $2.72 | 148229 |
| 2024-08-19 | 2.49 | $2.20 | 279100 |
| 2024-08-16 | 2.60 | $2.47 | 249346 |
| 2024-08-15 | 2.65 | $2.77 | 388700 |
| 2024-08-14 | 2.61 | $2.63 | 17925 |
| 2024-08-13 | 2.61 | $2.62 | 38600 |
| 2024-08-12 | 2.62 | $2.64 | 13506 |
| 2024-08-09 | 2.62 | $2.65 | 30819 |
| 2024-08-08 | 2.62 | $2.65 | 18860 |
| 2024-08-07 | 2.61 | $2.65 | 8212 |
| 2024-08-06 | 2.61 | $2.49 | 18400 |
| 2024-08-05 | 2.66 | $2.33 | 49900 |
| 2024-08-02 | 2.77 | $2.62 | 102870 |
| 2024-08-01 | 2.82 | $2.79 | 34000 |
| 2024-07-31 | 2.81 | $2.72 | 34900 |
| 2024-07-30 | 2.83 | $2.70 | 7125 |
| 2024-07-29 | 2.86 | $2.77 | 25200 |
| 2024-07-26 | 2.87 | $2.67 | 14600 |
| 2024-07-25 | 2.92 | $2.81 | 17742 |
| 2024-07-24 | 2.92 | $2.97 | 132400 |
| 2024-07-23 | 2.88 | $2.93 | 110145 |
| 2024-07-22 | 2.84 | $3.08 | 10939 |
| 2024-07-19 | 2.74 | $3.06 | 25368 |
| 2024-07-18 | 2.62 | $2.87 | 41527 |
| 2024-07-17 | 2.53 | $2.91 | 26985 |
| 2024-07-16 | 2.42 | $2.70 | 55546 |
| 2024-07-15 | 2.35 | $2.59 | 37178 |
| 2024-07-12 | 2.30 | $2.87 | 66744 |
| 2024-07-11 | 2.15 | $2.50 | 24898 |
| 2024-07-10 | 2.09 | $2.40 | 51864 |
| 2024-07-09 | 2.06 | $2.25 | 21417 |
| 2024-07-08 | 2.06 | $2.20 | 57539 |
| 2024-07-05 | 2.09 | $2.32 | 27450 |
| 2024-07-03 | 2.10 | $2.28 | 26835 |
| 2024-07-02 | 2.12 | $2.24 | 29910 |
| 2024-07-01 | 2.16 | $2.26 | 32421 |
| 2024-06-28 | 2.21 | $2.25 | 65911 |
| 2024-06-27 | 2.28 | $2.30 | 26445 |
| 2024-06-26 | 2.36 | $2.29 | 23419 |
| 2024-06-25 | 2.45 | $2.26 | 59441 |
| 2024-06-24 | 2.59 | $2.28 | 90842 |
| 2024-06-21 | 2.74 | $2.11 | 181442 |
| 2024-06-20 | 2.99 | $2.30 | 96783 |
| 2024-06-18 | 3.23 | $2.57 | 157114 |
| 2024-06-17 | 3.44 | $2.76 | 144011 |
| 2024-06-14 | 3.63 | $3.13 | 64900 |
| 2024-06-13 | 3.73 | $3.41 | 25587 |
| 2024-06-12 | 3.77 | $3.42 | 124753 |
| 2024-06-11 | 3.80 | $3.58 | 161355 |
| 2024-06-10 | 3.79 | $3.49 | 112051 |
| 2024-06-07 | 3.79 | $3.52 | 57588 |
| 2024-06-06 | 3.78 | $3.53 | 87632 |
| 2024-06-05 | 3.75 | $3.55 | 90907 |
| 2024-06-04 | 3.69 | $3.31 | 84520 |
| 2024-06-03 | 3.70 | $3.59 | 208819 |
| 2024-05-31 | 3.60 | $3.46 | 122485 |
| 2024-05-30 | 3.52 | $3.31 | 74827 |
| 2024-05-29 | 3.46 | $3.65 | 93244 |
| 2024-05-28 | 3.27 | $3.54 | 278433 |
| 2024-05-24 | 3.06 | $3.01 | 48337 |
| 2024-05-23 | 2.97 | $3.02 | 43810 |
| 2024-05-22 | 2.84 | $3.05 | 80015 |
| 2024-05-21 | 2.67 | $3.04 | 72310 |
| 2024-05-20 | 2.46 | $2.89 | 306440 |
| 2024-05-17 | 2.25 | $2.78 | 614937 |
| 2024-05-16 | 2.02 | $2.80 | 12.4M |
| 2024-05-15 | 1.74 | $1.71 | 4054 |
| 2024-05-14 | 1.73 | $1.72 | 2985 |
| 2024-05-13 | 1.72 | $1.70 | 4838 |
| 2024-05-10 | 1.71 | $1.70 | 4975 |
| 2024-05-09 | 1.70 | $1.73 | 5272 |
| 2024-05-08 | 1.68 | $1.72 | 3356 |
| 2024-05-07 | 1.66 | $1.70 | 10903 |
| 2024-05-06 | 1.63 | $1.63 | 2480 |
| 2024-05-03 | 1.63 | $1.66 | 2133 |
| 2024-05-02 | 1.61 | $1.69 | 5451 |
| 2024-05-01 | 1.57 | $1.75 | 19850 |
| 2024-04-30 | 1.52 | $1.59 | 7600 |
| 2024-04-29 | 1.49 | $1.49 | 2932 |
| 2024-04-26 | 1.50 | $1.48 | 4737 |
| 2024-04-25 | 1.52 | $1.46 | 6898 |
| 2024-04-24 | 1.54 | $1.55 | 2787 |
| 2024-04-23 | 1.54 | $1.53 | 17461 |
| 2024-04-22 | 1.54 | $1.65 | 10153 |
| 2024-04-19 | 1.51 | $1.63 | 3249 |
| 2024-04-18 | 1.49 | $1.46 | 7468 |
| 2024-04-17 | 1.51 | $1.50 | 2596 |
| 2024-04-16 | 1.52 | $1.51 | 1206 |
| 2024-04-15 | 1.53 | $1.53 | 1964 |
| 2024-04-11 | 1.54 | $1.50 | 3186 |
| 2024-04-10 | 1.57 | $1.55 | 21776 |
| 2024-04-09 | 1.58 | $1.55 | 10118 |
| 2024-04-08 | 1.60 | $1.65 | 10501 |
| 2024-04-05 | 1.59 | $1.61 | 6308 |
| 2024-04-04 | 1.59 | $1.61 | 15121 |
| 2024-04-03 | 1.60 | $1.59 | 33208 |
| 2024-04-02 | 1.61 | $1.58 | 31752 |
| 2024-04-01 | 1.63 | $1.57 | 12157 |
| 2024-03-28 | 1.66 | $1.65 | 3306 |
| 2024-03-27 | 1.67 | $1.61 | 5611 |
| 2024-03-26 | 1.70 | $1.67 | 8690 |
| 2024-03-25 | 1.71 | $1.80 | 13247 |
| 2024-03-22 | 1.69 | $1.75 | 7615 |
| 2024-03-21 | 1.67 | $1.72 | 7173 |
| 2024-03-20 | 1.67 | $1.70 | 2701 |
| 2024-03-19 | 1.67 | $1.70 | 20003 |
| 2024-03-18 | 1.67 | $1.60 | 17303 |
| 2024-03-15 | 1.71 | $1.65 | 7703 |
| 2024-03-14 | 1.74 | $1.75 | 7630 |
| 2024-03-13 | 1.74 | $1.76 | 7698 |
| 2024-03-12 | 1.74 | $1.71 | 6282 |
| 2024-03-11 | 1.76 | $1.74 | 5055 |
| 2024-03-08 | 1.78 | $1.83 | 5247 |
| 2024-03-07 | 1.77 | $1.85 | 3797 |
| 2024-03-06 | 1.76 | $1.76 | 19201 |
| 2024-03-05 | 1.77 | $1.78 | 10934 |
| 2024-03-04 | 1.79 | $1.91 | 7537 |
| 2024-03-01 | 1.76 | $1.85 | 18674 |
| 2024-02-29 | 1.75 | $1.76 | 6858 |
| 2024-02-28 | 1.77 | $1.79 | 4118 |
| 2024-02-27 | 1.78 | $1.76 | 7013 |
| 2024-02-26 | 1.80 | $1.76 | 5186 |
| 2024-02-23 | 1.84 | $1.75 | 31216 |
| 2024-02-22 | 1.88 | $1.73 | 43672 |
| 2024-02-21 | 1.94 | $1.79 | 5648 |
| 2024-02-20 | 2.00 | $1.88 | 23328 |
| 2024-02-16 | 2.05 | $2.00 | 6729 |
| 2024-02-15 | 2.06 | $2.07 | 17389 |
| 2024-02-14 | 2.06 | $2.05 | 6864 |
| 2024-02-13 | 2.06 | $2.06 | 4235 |
| 2024-02-12 | 2.06 | $2.00 | 11346 |
| 2024-02-09 | 2.08 | $2.04 | 8532 |
| 2024-02-08 | 2.09 | $2.07 | 9881 |
| 2024-02-07 | 2.09 | $2.06 | 5539 |
| 2024-02-06 | 2.10 | $2.06 | 4936 |
| 2024-02-05 | 2.11 | $2.02 | 8460 |
| 2024-02-02 | 2.14 | $2.13 | 32034 |
| 2024-02-01 | 2.14 | $2.13 | 17126 |
| 2024-01-31 | 2.13 | $2.13 | 6348 |
| 2024-01-30 | 2.13 | $2.26 | 9778 |
| 2024-01-29 | 2.08 | $2.22 | 12307 |
| 2024-01-26 | 2.04 | $2.18 | 5880 |
| 2024-01-25 | 2.00 | $2.13 | 9757 |
| 2024-01-24 | 1.97 | $2.18 | 16833 |
| 2024-01-23 | 1.92 | $2.10 | 27513 |
| 2024-01-22 | 1.89 | $2.05 | 21982 |
| 2024-01-19 | 1.86 | $1.95 | 2126 |
| 2024-01-18 | 1.87 | $2.00 | 16933 |
| 2024-01-17 | 1.87 | $1.95 | 56692 |
| 2024-01-16 | 1.88 | $2.04 | 19321 |
| 2024-01-12 | 1.87 | $2.00 | 41660 |
| 2024-01-11 | 1.87 | $1.90 | 20772 |
| 2024-01-10 | 1.91 | $2.06 | 18334 |
| 2024-01-09 | 1.91 | $2.05 | 6362 |
| 2024-01-08 | 1.92 | $2.05 | 17369 |
| 2024-01-05 | 1.94 | $2.07 | 16545 |
| 2024-01-04 | 1.95 | $2.11 | 8479 |
| 2024-01-03 | 1.97 | $2.08 | 7795 |
| 2024-01-02 | 1.99 | $2.14 | 4696 |
| 2023-12-29 | 2.01 | $2.05 | 48527 |
| 2023-12-28 | 2.07 | $2.10 | 22864 |
| 2023-12-27 | 2.13 | $2.06 | 90126 |
| 2023-12-26 | 2.22 | $2.12 | 12006 |
| 2023-12-22 | 2.31 | $2.23 | 13269 |
| 2023-12-21 | 2.39 | $2.20 | 62876 |
| 2023-12-20 | 2.50 | $2.27 | 46318 |
| 2023-12-19 | 2.62 | $2.24 | 40990 |
| 2023-12-18 | 2.77 | $2.33 | 136091 |
| 2023-12-15 | 2.92 | $2.62 | 207202 |
| 2023-12-14 | 3.02 | $2.87 | 35284 |
| 2023-12-13 | 3.06 | $2.93 | 28554 |
| 2023-12-12 | 3.09 | $2.86 | 18820 |
| 2023-12-11 | 3.15 | $3.02 | 45297 |
| 2023-12-08 | 3.16 | $3.01 | 100729 |
| 2023-12-07 | 3.18 | $3.00 | 54272 |
| 2023-12-06 | 3.20 | $3.10 | 22816 |
| 2023-12-05 | 3.19 | $3.16 | 32262 |
| 2023-12-04 | 3.16 | $3.14 | 22721 |
| 2023-12-01 | 3.12 | $3.16 | 20764 |
| 2023-11-30 | 3.07 | $3.06 | 34944 |
| 2023-11-29 | 3.03 | $2.99 | 40605 |
| 2023-11-28 | 3.01 | $2.91 | 25773 |
| 2023-11-27 | 3.00 | $2.98 | 15313 |
| 2023-11-24 | 2.96 | $3.06 | 17259 |
| 2023-11-22 | 2.89 | $3.18 | 25885 |
| 2023-11-21 | 2.76 | $3.26 | 126180 |
| 2023-11-20 | 2.57 | $3.12 | 403731 |
| 2023-11-17 | 2.39 | $2.36 | 4942 |
| 2023-11-16 | 2.41 | $2.38 | 44830 |
| 2023-11-15 | 2.42 | $2.45 | 5761 |
| 2023-11-14 | 2.42 | $2.40 | 3168 |
| 2023-11-13 | 2.43 | $2.44 | 14318 |
| 2023-11-10 | 2.44 | $2.40 | 9066 |
| 2023-11-09 | 2.45 | $2.45 | 5634 |
| 2023-11-08 | 2.46 | $2.50 | 9163 |
| 2023-11-07 | 2.44 | $2.28 | 4036 |
| 2023-11-06 | 2.50 | $2.39 | 10402 |
| 2023-11-03 | 2.53 | $2.47 | 8214 |
| 2023-11-02 | 2.55 | $2.56 | 2812 |
| 2023-11-01 | 2.54 | $2.40 | 5309 |
| 2023-10-31 | 2.57 | $2.35 | 14209 |
| 2023-10-30 | 2.63 | $2.43 | 7372 |
| 2023-10-27 | 2.67 | $2.33 | 2992 |
| 2023-10-26 | 2.75 | $2.50 | 13282 |
| 2023-10-25 | 2.80 | $2.41 | 16203 |
| 2023-10-24 | 2.87 | $2.54 | 35759 |
| 2023-10-23 | 2.92 | $2.68 | 6019 |
| 2023-10-20 | 2.93 | $2.78 | 12512 |
| 2023-10-19 | 2.91 | $2.80 | 19869 |
| 2023-10-18 | 2.87 | $2.95 | 22855 |
| 2023-10-17 | 2.77 | $2.85 | 29815 |
| 2023-10-16 | 2.67 | $2.82 | 45733 |
| 2023-10-13 | 2.56 | $2.59 | 14940 |
| 2023-10-12 | 2.50 | $2.59 | 55692 |
| 2023-10-11 | 2.41 | $2.58 | 27721 |
| 2023-10-10 | 2.31 | $2.36 | 14833 |
| 2023-10-09 | 2.25 | $2.25 | 7021 |
| 2023-10-06 | 2.21 | $2.31 | 36965 |
| 2023-10-05 | 2.14 | $2.17 | 18436 |
| 2023-10-04 | 2.10 | $2.10 | 11961 |
| 2023-10-03 | 2.07 | $2.07 | 30527 |
| 2023-10-02 | 2.05 | $2.10 | 11994 |
| 2023-09-29 | 2.00 | $2.00 | 7423 |
| 2023-09-28 | 1.98 | $1.95 | 27754 |
| 2023-09-27 | 1.97 | $2.10 | 39456 |
| 2023-09-26 | 1.91 | $2.05 | 59982 |
| 2023-09-25 | 1.86 | $1.91 | 9328 |
| 2023-09-22 | 1.83 | $1.99 | 28621 |
| 2023-09-21 | 1.78 | $2.08 | 26638 |
| 2023-09-20 | 1.68 | $2.16 | 84343 |
| 2023-09-19 | 1.55 | $2.10 | 138331 |
| 2023-09-18 | 1.40 | $1.77 | 156395 |
| 2023-09-15 | 1.33 | $1.58 | 393665 |
| 2023-09-14 | 1.31 | $1.48 | 22256 |
| 2023-09-13 | 1.33 | $1.41 | 16195 |
| 2023-09-12 | 1.38 | $1.51 | 61442 |
| 2023-09-11 | 1.41 | $1.61 | 14637 |
| 2023-09-08 | 1.42 | $1.60 | 15275 |
| 2023-09-07 | 1.45 | $1.63 | 6330 |
| 2023-09-06 | 1.48 | $1.64 | 12044 |
| 2023-09-05 | 1.52 | $1.61 | 18224 |
| 2023-09-01 | 1.58 | $1.61 | 10452 |
| 2023-08-31 | 1.67 | $1.60 | 33276 |
| 2023-08-30 | 1.78 | $1.60 | 54272 |
| 2023-08-29 | 1.93 | $1.65 | 88274 |
| 2023-08-28 | 2.09 | $1.91 | 25042 |
| 2023-08-25 | 2.22 | $1.90 | 44857 |
| 2023-08-24 | 2.38 | $2.09 | 66582 |
| 2023-08-23 | 2.51 | $2.25 | 165557 |
| 2023-08-22 | 2.63 | $2.73 | 40880 |
| 2023-08-21 | 2.63 | $2.57 | 21576 |
| 2023-08-18 | 2.68 | $2.61 | 16719 |
| 2023-08-17 | 2.72 | $2.78 | 47177 |
| 2023-08-16 | 2.73 | $2.68 | 2832 |
| 2023-08-15 | 2.77 | $2.77 | 14365 |
| 2023-08-14 | 2.79 | $2.72 | 55318 |
| 2023-08-11 | 2.83 | $2.88 | 16311 |
| 2023-08-10 | 2.84 | $2.84 | 17889 |
| 2023-08-09 | 2.85 | $2.74 | 11814 |
| 2023-08-08 | 2.91 | $2.81 | 4856 |
| 2023-08-07 | 2.95 | $2.83 | 13012 |
| 2023-08-04 | 3.00 | $2.90 | 2953 |
| 2023-08-03 | 3.04 | $2.90 | 9080 |
| 2023-08-02 | 3.09 | $3.02 | 13986 |
| 2023-08-01 | 3.10 | $3.01 | 9678 |
| 2023-07-31 | 3.13 | $3.01 | 14933 |
| 2023-07-28 | 3.16 | $3.08 | 11154 |
| 2023-07-27 | 3.17 | $3.08 | 54539 |
| 2023-07-26 | 3.19 | $3.05 | 72254 |
| 2023-07-25 | 3.22 | $3.15 | 38317 |
| 2023-07-24 | 3.22 | $3.33 | 66266 |
| 2023-07-21 | 3.16 | $3.56 | 162673 |
| 2023-07-20 | 3.01 | $3.20 | 60680 |
| 2023-07-19 | 2.95 | $2.98 | 31058 |
| 2023-07-18 | 2.95 | $2.94 | 29120 |
| 2023-07-17 | 2.95 | $3.02 | 26224 |
| 2023-07-14 | 2.93 | $2.89 | 10121 |
| 2023-07-13 | 2.95 | $2.99 | 14521 |
| 2023-07-12 | 2.95 | $2.90 | 36675 |
| 2023-07-11 | 2.96 | $3.05 | 20768 |
| 2023-07-10 | 2.94 | $3.06 | 34412 |
| 2023-07-07 | 2.91 | $2.96 | 18512 |
| 2023-07-06 | 2.91 | $2.85 | 17130 |
| 2023-07-05 | 2.93 | $2.87 | 19376 |
| 2023-07-03 | 2.96 | $2.93 | 8971 |
| 2023-06-30 | 2.98 | $2.98 | 27763 |
| 2023-06-29 | 2.99 | $2.87 | 20937 |
| 2023-06-28 | 3.03 | $2.91 | 13652 |
| 2023-06-27 | 3.07 | $3.00 | 13269 |
| 2023-06-26 | 3.09 | $3.02 | 18880 |
| 2023-06-23 | 3.11 | $3.04 | 7296 |
| 2023-06-22 | 3.12 | $3.09 | 19762 |
| 2023-06-21 | 3.12 | $3.04 | 38288 |
| 2023-06-20 | 3.14 | $2.99 | 40818 |
| 2023-06-16 | 3.17 | $3.03 | 38736 |
| 2023-06-15 | 3.20 | $3.11 | 51096 |
| 2023-06-14 | 3.20 | $3.07 | 49272 |
| 2023-06-13 | 3.22 | $3.11 | 11755 |
| 2023-06-12 | 3.23 | $3.11 | 28016 |
| 2023-06-09 | 3.24 | $3.17 | 14003 |
| 2023-06-08 | 3.23 | $3.30 | 6081 |
| 2023-06-07 | 3.17 | $3.33 | 24511 |
| 2023-06-06 | 3.09 | $3.39 | 29871 |
| 2023-06-05 | 2.98 | $3.27 | 53595 |
| 2023-06-02 | 2.87 | $3.09 | 28620 |
| 2023-06-01 | 2.80 | $2.84 | 21547 |
| 2023-05-31 | 2.80 | $2.82 | 60491 |
| 2023-05-30 | 2.80 | $2.80 | 12908 |
| 2023-05-26 | 2.81 | $2.75 | 49913 |
| 2023-05-25 | 2.84 | $2.80 | 43211 |
| 2023-05-24 | 2.85 | $2.96 | 48537 |
| 2023-05-23 | 2.83 | $2.80 | 49740 |
| 2023-05-22 | 2.85 | $2.90 | 38974 |
| 2023-05-19 | 2.84 | $2.94 | 39432 |
| 2023-05-18 | 2.81 | $2.89 | 9925 |
| 2023-05-17 | 2.80 | $2.82 | 17076 |
| 2023-05-16 | 2.82 | $2.66 | 58709 |
| 2023-05-15 | 2.88 | $2.94 | 36612 |
| 2023-05-12 | 2.88 | $2.91 | 38552 |
| 2023-05-11 | 2.88 | $2.95 | 10965 |
| 2023-05-10 | 2.87 | $2.93 | 9863 |
| 2023-05-09 | 2.87 | $2.87 | 3691 |
| 2023-05-08 | 2.89 | $2.82 | 51658 |
| 2023-05-05 | 2.93 | $2.82 | 23832 |
| 2023-05-04 | 2.98 | $2.87 | 6841 |
| 2023-05-03 | 3.03 | $3.02 | 10424 |
| 2023-05-02 | 3.04 | $2.91 | 37832 |
| 2023-05-01 | 3.09 | $3.00 | 5384 |
| 2023-04-28 | 3.12 | $3.00 | 16173 |
| 2023-04-27 | 3.16 | $2.99 | 8818 |
| 2023-04-26 | 3.21 | $2.93 | 6294 |
| 2023-04-25 | 3.29 | $3.09 | 35141 |
| 2023-04-24 | 3.34 | $3.22 | 20011 |
| 2023-04-21 | 3.35 | $3.28 | 30358 |
| 2023-04-20 | 3.35 | $3.55 | 78029 |
| 2023-04-19 | 3.26 | $3.40 | 41446 |
| 2023-04-18 | 3.21 | $3.31 | 30863 |
| 2023-04-17 | 3.16 | $3.23 | 30674 |
| 2023-04-14 | 3.13 | $3.09 | 26504 |
| 2023-04-13 | 3.14 | $3.08 | 7095 |
| 2023-04-12 | 3.16 | $3.10 | 13433 |
| 2023-04-11 | 3.18 | $3.03 | 44503 |
| 2023-04-10 | 3.22 | $2.98 | 15630 |
| 2023-04-06 | 3.28 | $2.97 | 49872 |
| 2023-04-05 | 3.36 | $3.04 | 128637 |
| 2023-04-04 | 3.44 | $3.24 | 44936 |
| 2023-04-03 | 3.47 | $3.37 | 29436 |
| 2023-03-31 | 3.47 | $3.52 | 24103 |
| 2023-03-30 | 3.41 | $3.48 | 26974 |
| 2023-03-29 | 3.35 | $3.55 | 45240 |
| 2023-03-28 | 3.26 | $3.34 | 243550 |
| 2023-03-27 | 3.22 | $3.85 | 140455 |
| 2023-03-24 | 3.00 | $3.61 | 107068 |
| 2023-03-23 | 2.82 | $3.45 | 401633 |
| 2023-03-22 | 2.65 | $2.67 | 38720 |
| 2023-03-21 | 2.69 | $2.65 | 120514 |
| 2023-03-20 | 2.75 | $2.75 | 81835 |
| 2023-03-17 | 2.80 | $2.92 | 52004 |
| 2023-03-16 | 2.82 | $3.02 | 40544 |
| 2023-03-15 | 2.81 | $2.68 | 23288 |
| 2023-03-14 | 2.91 | $2.70 | 66319 |
| 2023-03-13 | 3.03 | $2.96 | 58716 |
| 2023-03-10 | 3.10 | $3.16 | 45840 |
| 2023-03-09 | 3.13 | $3.23 | 38681 |
| 2023-03-08 | 3.14 | $3.35 | 28337 |
| 2023-03-07 | 3.13 | $3.27 | 18404 |
| 2023-03-06 | 3.15 | $3.38 | 92971 |
| 2023-03-03 | 3.13 | $3.33 | 56248 |
| 2023-03-02 | 3.14 | $3.28 | 88149 |
| 2023-03-01 | 3.18 | $3.35 | 57094 |
| 2023-02-28 | 3.20 | $3.33 | 56504 |
| 2023-02-27 | 3.24 | $3.49 | 58088 |
| 2023-02-24 | 3.25 | $3.34 | 30964 |
| 2023-02-23 | 3.32 | $3.32 | 75778 |
| 2023-02-22 | 3.42 | $3.31 | 45246 |
| 2023-02-21 | 3.54 | $3.48 | 51243 |
| 2023-02-17 | 3.65 | $3.61 | 103651 |
| 2023-02-16 | 3.75 | $3.73 | 31629 |
| 2023-02-15 | 3.84 | $4.02 | 59976 |
| 2023-02-14 | 3.86 | $3.90 | 47233 |
| 2023-02-13 | 3.93 | $3.68 | 68570 |
| 2023-02-10 | 4.09 | $3.98 | 18742 |
| 2023-02-09 | 4.19 | $3.96 | 50115 |
| 2023-02-08 | 4.33 | $4.07 | 54955 |
| 2023-02-07 | 4.48 | $4.33 | 28887 |
| 2023-02-06 | 4.57 | $4.40 | 50584 |
| 2023-02-03 | 4.67 | $4.58 | 19013 |
| 2023-02-02 | 4.73 | $4.84 | 70074 |
| 2023-02-01 | 4.73 | $4.49 | 39746 |
| 2023-01-31 | 4.84 | $4.52 | 87029 |
| 2023-01-30 | 4.96 | $4.51 | 112315 |
| 2023-01-27 | 5.12 | $5.10 | 36753 |
| 2023-01-26 | 5.13 | $4.96 | 73401 |
| 2023-01-25 | 5.19 | $5.19 | 15074 |
| 2023-01-24 | 5.19 | $5.11 | 37875 |
| 2023-01-23 | 5.21 | $5.17 | 13271 |
| 2023-01-20 | 5.22 | $5.02 | 42669 |
| 2023-01-19 | 5.28 | $5.11 | 40089 |
| 2023-01-18 | 5.32 | $5.12 | 43398 |
| 2023-01-17 | 5.37 | $5.12 | 35473 |
| 2023-01-13 | 5.42 | $5.11 | 121934 |
| 2023-01-12 | 5.50 | $5.24 | 16921 |
| 2023-01-11 | 5.54 | $5.25 | 27782 |
| 2023-01-10 | 5.59 | $5.61 | 22180 |
| 2023-01-09 | 5.54 | $5.65 | 17350 |
| 2023-01-06 | 5.46 | $5.53 | 39776 |
| 2023-01-05 | 5.40 | $5.63 | 37774 |
| 2023-01-04 | 5.30 | $5.39 | 33974 |
| 2023-01-03 | 5.25 | $5.32 | 14579 |
| 2022-12-30 | 5.21 | $5.21 | 52612 |
| 2022-12-29 | 5.19 | $5.15 | 43884 |
| 2022-12-28 | 5.20 | $5.37 | 57887 |
| 2022-12-27 | 5.13 | $5.67 | 354119 |
| 2022-12-23 | 4.96 | $5.87 | 252869 |
| 2022-12-22 | 4.70 | $5.14 | 26265 |
| 2022-12-21 | 4.60 | $5.02 | 51603 |
| 2022-12-20 | 4.54 | $4.94 | 59214 |
| 2022-12-19 | 4.49 | $4.85 | 33562 |
| 2022-12-16 | 4.47 | $4.84 | 72749 |
| 2022-12-15 | 4.45 | $4.76 | 71563 |
| 2022-12-14 | 4.47 | $4.84 | 28746 |
| 2022-12-13 | 4.48 | $4.88 | 39285 |
| 2022-12-12 | 4.48 | $4.86 | 42654 |
| 2022-12-09 | 4.50 | $4.92 | 23933 |
| 2022-12-08 | 4.53 | $4.97 | 42031 |
| 2022-12-07 | 4.55 | $5.00 | 56637 |
| 2022-12-06 | 4.58 | $4.81 | 53254 |
| 2022-12-05 | 4.69 | $4.88 | 31365 |
| 2022-12-02 | 4.81 | $4.95 | 54014 |
| 2022-12-01 | 4.95 | $5.01 | 82899 |
| 2022-11-30 | 5.12 | $5.32 | 124696 |
| 2022-11-29 | 5.24 | $5.45 | 102363 |
| 2022-11-28 | 5.36 | $5.40 | 51171 |
| 2022-11-25 | 5.53 | $5.33 | 19235 |
| 2022-11-23 | 5.77 | $5.35 | 100235 |
| 2022-11-22 | 6.06 | $5.45 | 88873 |
| 2022-11-21 | 6.40 | $5.63 | 213027 |
| 2022-11-18 | 6.77 | $5.75 | 199730 |
| 2022-11-17 | 7.18 | $6.20 | 158445 |
| 2022-11-16 | 7.54 | $6.34 | 301408 |
| 2022-11-15 | 7.93 | $6.93 | 417120 |
| 2022-11-14 | 8.23 | $8.19 | 57590 |
| 2022-11-11 | 8.18 | $8.15 | 56134 |
| 2022-11-10 | 8.13 | $8.08 | 86137 |
| 2022-11-09 | 8.08 | $7.97 | 63790 |
| 2022-11-08 | 8.06 | $8.31 | 80174 |
| 2022-11-07 | 7.92 | $8.23 | 88507 |
| 2022-11-04 | 7.76 | $8.00 | 62929 |
| 2022-11-03 | 7.65 | $7.75 | 51564 |
| 2022-11-02 | 7.58 | $7.55 | 63887 |
| 2022-11-01 | 7.56 | $7.53 | 35957 |
| 2022-10-31 | 7.53 | $7.59 | 61033 |
| 2022-10-28 | 7.48 | $7.63 | 57638 |
| 2022-10-27 | 7.41 | $7.43 | 34017 |
| 2022-10-26 | 7.37 | $7.28 | 41124 |
| 2022-10-25 | 7.38 | $7.30 | 60290 |
| 2022-10-24 | 7.38 | $7.19 | 48101 |
| 2022-10-21 | 7.40 | $7.23 | 41183 |
| 2022-10-20 | 7.42 | $7.01 | 48632 |
| 2022-10-19 | 7.51 | $7.25 | 50328 |
| 2022-10-18 | 7.54 | $7.07 | 173271 |
| 2022-10-17 | 7.62 | $7.58 | 84119 |
| 2022-10-14 | 7.56 | $7.27 | 51423 |
| 2022-10-13 | 7.57 | $7.47 | 96614 |
| 2022-10-12 | 7.52 | $7.18 | 80341 |
| 2022-10-11 | 7.54 | $7.54 | 131124 |
| 2022-10-10 | 7.45 | $8.11 | 108899 |
| 2022-10-07 | 7.15 | $7.74 | 133287 |
| 2022-10-06 | 6.89 | $7.29 | 145207 |
| 2022-10-05 | 6.72 | $6.79 | 15559 |
| 2022-10-04 | 6.67 | $6.75 | 61527 |
| 2022-10-03 | 6.61 | $6.65 | 75606 |
| 2022-09-30 | 6.58 | $6.69 | 45943 |
| 2022-09-29 | 6.52 | $6.42 | 75461 |
| 2022-09-28 | 6.53 | $6.85 | 67191 |
| 2022-09-27 | 6.41 | $6.61 | 60031 |
| 2022-09-26 | 6.33 | $6.40 | 68390 |
| 2022-09-23 | 6.31 | $6.40 | 60423 |
| 2022-09-22 | 6.28 | $6.26 | 23911 |
| 2022-09-21 | 6.28 | $6.30 | 15506 |
| 2022-09-20 | 6.28 | $6.32 | 21157 |
| 2022-09-19 | 6.27 | $6.25 | 56384 |
| 2022-09-16 | 6.28 | $6.49 | 61017 |
| 2022-09-15 | 6.21 | $6.18 | 58315 |
| 2022-09-14 | 6.23 | $6.08 | 46592 |
| 2022-09-13 | 6.28 | $6.11 | 39609 |
| 2022-09-12 | 6.34 | $6.29 | 45162 |
| 2022-09-09 | 6.35 | $6.37 | 27374 |
| 2022-09-08 | 6.33 | $6.29 | 9522 |
| 2022-09-07 | 6.34 | $6.29 | 33790 |
| 2022-09-06 | 6.35 | $6.15 | 23204 |
| 2022-09-02 | 6.40 | $6.21 | 14584 |
| 2022-09-01 | 6.44 | $6.26 | 30872 |
| 2022-08-31 | 6.48 | $6.32 | 24279 |
| 2022-08-30 | 6.51 | $6.32 | 17318 |
| 2022-08-29 | 6.53 | $6.38 | 37251 |
| 2022-08-26 | 6.54 | $6.23 | 69940 |
| 2022-08-25 | 6.60 | $6.37 | 102200 |
| 2022-08-24 | 6.62 | $6.50 | 30947 |
| 2022-08-23 | 6.60 | $6.75 | 115278 |
| 2022-08-22 | 6.50 | $6.42 | 20263 |
| 2022-08-19 | 6.47 | $6.50 | 48345 |
| 2022-08-18 | 6.41 | $6.61 | 38283 |
| 2022-08-17 | 6.29 | $6.45 | 31725 |
| 2022-08-16 | 6.20 | $6.05 | 279859 |
| 2022-08-15 | 6.22 | $6.30 | 140865 |
| 2022-08-12 | 6.16 | $6.30 | 80973 |
| 2022-08-11 | 6.08 | $6.40 | 105013 |
| 2022-08-10 | 5.95 | $6.21 | 49808 |
| 2022-08-09 | 5.85 | $6.05 | 104420 |
| 2022-08-08 | 5.78 | $5.90 | 42394 |
| 2022-08-05 | 5.75 | $5.69 | 94128 |
| 2022-08-04 | 5.78 | $5.57 | 107850 |
| 2022-08-03 | 5.85 | $5.70 | 103853 |
| 2022-08-02 | 5.89 | $5.70 | 91552 |
| 2022-08-01 | 5.95 | $5.85 | 21119 |
| 2022-07-29 | 5.97 | $6.00 | 26782 |
| 2022-07-28 | 5.95 | $5.92 | 31601 |
| 2022-07-27 | 5.94 | $5.86 | 34307 |
| 2022-07-26 | 5.96 | $5.97 | 15266 |
| 2022-07-25 | 5.94 | $5.86 | 50845 |
| 2022-07-22 | 5.96 | $6.00 | 9847 |
| 2022-07-21 | 5.93 | $5.92 | 18597 |
| 2022-07-20 | 5.92 | $6.01 | 15786 |
| 2022-07-19 | 5.89 | $5.92 | 46042 |
| 2022-07-18 | 5.88 | $6.00 | 32295 |
| 2022-07-15 | 5.84 | $5.94 | 11029 |
| 2022-07-14 | 5.81 | $5.85 | 7320 |
| 2022-07-13 | 5.80 | $5.93 | 4452 |
| 2022-07-12 | 5.77 | $5.82 | 13741 |
| 2022-07-11 | 5.77 | $5.80 | 6653 |
| 2022-07-08 | 5.78 | $5.87 | 12502 |
| 2022-07-07 | 5.77 | $5.97 | 34349 |
| 2022-07-06 | 5.73 | $5.77 | 113459 |
| 2022-07-05 | 5.74 | $5.55 | 65585 |
| 2022-07-01 | 5.84 | $5.89 | 24763 |
| 2022-06-30 | 5.85 | $5.89 | 15628 |
| 2022-06-29 | 5.86 | $5.75 | 40215 |
| 2022-06-28 | 5.93 | $5.80 | 71122 |
| 2022-06-27 | 6.00 | $5.86 | 27365 |
| 2022-06-24 | 6.06 | $6.11 | 30679 |
| 2022-06-23 | 6.06 | $6.09 | 11803 |
| 2022-06-22 | 6.08 | $6.18 | 20322 |
| 2022-06-21 | 6.07 | $6.29 | 30777 |
| 2022-06-17 | 6.03 | $5.93 | 44306 |
| 2022-06-16 | 6.09 | $6.16 | 48734 |
| 2022-06-15 | 6.10 | $6.11 | 18220 |
| 2022-06-14 | 6.14 | $6.10 | 18843 |
| 2022-06-13 | 6.19 | $6.10 | 64445 |
| 2022-06-10 | 6.25 | $6.35 | 35468 |
| 2022-06-09 | 6.25 | $6.01 | 46359 |
| 2022-06-08 | 6.36 | $6.60 | 36804 |
| 2022-06-07 | 6.31 | $6.13 | 44790 |
| 2022-06-06 | 6.40 | $6.32 | 28759 |
| 2022-06-03 | 6.46 | $6.62 | 10207 |
| 2022-06-02 | 6.44 | $6.59 | 17517 |
| 2022-06-01 | 6.43 | $6.65 | 25814 |
| 2022-05-31 | 6.40 | $6.59 | 12098 |
| 2022-05-27 | 6.38 | $6.59 | 26260 |
| 2022-05-26 | 6.37 | $6.45 | 28712 |
| 2022-05-25 | 6.41 | $6.30 | 57593 |
| 2022-05-24 | 6.51 | $6.13 | 158767 |
| 2022-05-23 | 6.69 | $6.58 | 104018 |
| 2022-05-20 | 6.77 | $6.73 | 50340 |
| 2022-05-19 | 6.83 | $7.09 | 27403 |
| 2022-05-18 | 6.78 | $7.01 | 27208 |
| 2022-05-17 | 6.76 | $7.02 | 94974 |
| 2022-05-16 | 6.74 | $7.51 | 77915 |
| 2022-05-13 | 6.57 | $6.90 | 117156 |
| 2022-05-12 | 6.55 | $6.63 | 146038 |
| 2022-05-11 | 6.63 | $6.38 | 122982 |
| 2022-05-10 | 6.81 | $6.60 | 27140 |
| 2022-05-09 | 6.97 | $6.78 | 37343 |
| 2022-05-06 | 7.11 | $6.85 | 36825 |
| 2022-05-05 | 7.27 | $7.10 | 63210 |
| 2022-05-04 | 7.39 | $7.30 | 26536 |
| 2022-05-03 | 7.48 | $7.31 | 52727 |
| 2022-05-02 | 7.58 | $7.70 | 96477 |
| 2022-04-29 | 7.60 | $7.60 | 30495 |
| 2022-04-28 | 7.65 | $7.46 | 40099 |
| 2022-04-27 | 7.76 | $7.54 | 40990 |
| 2022-04-26 | 7.87 | $7.78 | 36001 |
| 2022-04-25 | 7.93 | $7.91 | 36348 |
| 2022-04-22 | 7.98 | $8.10 | 10306 |
| 2022-04-21 | 7.97 | $8.31 | 61785 |
| 2022-04-20 | 7.90 | $8.15 | 26029 |
| 2022-04-19 | 7.87 | $8.06 | 21525 |
| 2022-04-18 | 7.86 | $7.97 | 58329 |
| 2022-04-14 | 7.89 | $7.91 | 29033 |
| 2022-04-13 | 7.95 | $7.95 | 40863 |
| 2022-04-12 | 8.01 | $7.91 | 34636 |
| 2022-04-11 | 8.10 | $8.00 | 45116 |
| 2022-04-08 | 8.19 | $8.22 | 18869 |
| 2022-04-07 | 8.24 | $8.12 | 53923 |
| 2022-04-06 | 8.33 | $8.16 | 108919 |
| 2022-04-05 | 8.43 | $8.40 | 35670 |
| 2022-04-04 | 8.48 | $8.64 | 58254 |
| 2022-04-01 | 8.47 | $8.61 | 260489 |
| 2022-03-31 | 8.47 | $8.55 | 198316 |
| 2022-03-30 | 8.49 | $8.28 | 123975 |
| 2022-03-29 | 8.61 | $8.68 | 60793 |
| 2022-03-28 | 8.63 | $8.72 | 39136 |
| 2022-03-25 | 8.65 | $8.69 | 27509 |
| 2022-03-24 | 8.68 | $8.71 | 20192 |
| 2022-03-23 | 8.72 | $8.59 | 32682 |
| 2022-03-22 | 8.81 | $8.90 | 41136 |
| 2022-03-21 | 8.82 | $8.63 | 52412 |
| 2022-03-18 | 8.92 | $8.73 | 63257 |
| 2022-03-17 | 9.02 | $9.15 | 28621 |
| 2022-03-16 | 9.01 | $8.95 | 19931 |
| 2022-03-15 | 9.06 | $8.73 | 45926 |
| 2022-03-14 | 9.19 | $8.92 | 32572 |
| 2022-03-11 | 9.29 | $9.15 | 12044 |
| 2022-03-10 | 9.34 | $9.28 | 20576 |
| 2022-03-09 | 9.37 | $9.37 | 40829 |
| 2022-03-08 | 9.37 | $9.38 | 41223 |
| 2022-03-07 | 9.36 | $9.00 | 60020 |
| 2022-03-04 | 9.48 | $9.27 | 56519 |
| 2022-03-03 | 9.54 | $9.36 | 51251 |
| 2022-03-02 | 9.58 | $9.50 | 52427 |
| 2022-03-01 | 9.59 | $9.69 | 47949 |
| 2022-02-28 | 9.53 | $9.54 | 77431 |
| 2022-02-25 | 9.51 | $9.53 | 59429 |
| 2022-02-24 | 9.49 | $9.41 | 67784 |
| 2022-02-23 | 9.50 | $9.52 | 37857 |
| 2022-02-22 | 9.48 | $9.62 | 71714 |
| 2022-02-18 | 9.42 | $9.45 | 65764 |
| 2022-02-17 | 9.40 | $9.55 | 76406 |
| 2022-02-16 | 9.35 | $9.44 | 80819 |
| 2022-02-15 | 9.32 | $9.18 | 66720 |
| 2022-02-14 | 9.36 | $9.04 | 55991 |
| 2022-02-11 | 9.46 | $9.22 | 50587 |
| 2022-02-10 | 9.53 | $9.56 | 44056 |
| 2022-02-09 | 9.50 | $9.88 | 143189 |
| 2022-02-08 | 9.36 | $9.63 | 64317 |
| 2022-02-07 | 9.28 | $9.50 | 140820 |
| 2022-02-04 | 9.22 | $9.51 | 60439 |
| 2022-02-03 | 9.14 | $9.14 | 65321 |
| 2022-02-02 | 9.17 | $9.08 | 89728 |
| 2022-02-01 | 9.22 | $9.21 | 121086 |
| 2022-01-31 | 9.25 | $9.44 | 112764 |
| 2022-01-28 | 9.22 | $9.00 | 87667 |
| 2022-01-27 | 9.32 | $9.13 | 121698 |
| 2022-01-26 | 9.40 | $9.10 | 146985 |
| 2022-01-25 | 9.51 | $9.06 | 66777 |
| 2022-01-24 | 9.66 | $9.47 | 132831 |
| 2022-01-21 | 9.71 | $9.44 | 129370 |
| 2022-01-20 | 9.79 | $10.15 | 99576 |
| 2022-01-19 | 9.65 | $10.03 | 173378 |
| 2022-01-18 | 9.53 | $9.99 | 97689 |
| 2022-01-14 | 9.39 | $9.76 | 71282 |
| 2022-01-13 | 9.30 | $9.81 | 52998 |
| 2022-01-12 | 9.17 | $9.79 | 100535 |
| 2022-01-11 | 9.03 | $9.65 | 64110 |
| 2022-01-10 | 8.91 | $9.39 | 113238 |
| 2022-01-07 | 8.85 | $9.24 | 83240 |
| 2022-01-06 | 8.84 | $9.25 | 83761 |
| 2022-01-05 | 8.82 | $9.02 | 161260 |
| 2022-01-04 | 8.89 | $9.42 | 51362 |
| 2022-01-03 | 8.86 | $9.42 | 55485 |
| 2021-12-31 | 8.82 | $9.21 | 68580 |
| 2021-12-30 | 8.86 | $9.30 | 65774 |
| 2021-12-29 | 8.89 | $9.29 | 104390 |
| 2021-12-28 | 8.94 | $9.42 | 123231 |
| 2021-12-27 | 8.98 | $9.35 | 141546 |
| 2021-12-23 | 9.05 | $9.38 | 128169 |
| 2021-12-22 | 9.15 | $9.46 | 93155 |
| 2021-12-21 | 9.25 | $9.63 | 140490 |
| 2021-12-20 | 9.33 | $9.10 | 148723 |
| 2021-12-17 | 9.62 | $9.11 | 373543 |
| 2021-12-16 | 9.97 | $9.96 | 568795 |
| 2021-12-15 | 10.14 | $9.67 | 194881 |
| 2021-12-14 | 10.45 | $10.02 | 99493 |
| 2021-12-13 | 10.72 | $9.82 | 305752 |
| 2021-12-10 | 11.12 | $10.16 | 252205 |
| 2021-12-09 | 11.50 | $10.61 | 196116 |
| 2021-12-08 | 11.83 | $10.67 | 280002 |
| 2021-12-07 | 12.20 | $11.28 | 153876 |
| 2021-12-06 | 12.45 | $10.92 | 313889 |
| 2021-12-03 | 12.86 | $11.23 | 280899 |
| 2021-12-02 | 13.26 | $11.80 | 416054 |
| 2021-12-01 | 13.55 | $12.44 | 561525 |
| 2021-11-30 | 13.68 | $12.05 | 560776 |
| 2021-11-29 | 13.94 | $13.04 | 581208 |
| 2021-11-26 | 13.92 | $13.51 | 362721 |
| 2021-11-24 | 13.72 | $13.58 | 573121 |
| 2021-11-23 | 13.44 | $13.82 | 1.2M |
| 2021-11-22 | 12.99 | $12.03 | 683777 |
| 2021-11-19 | 13.00 | $12.71 | 855687 |
| 2021-11-18 | 12.76 | $14.12 | 2.5M |
| 2021-11-17 | 12.01 | $12.91 | 2.3M |
| 2021-11-16 | 11.45 | $12.29 | 421829 |
| 2021-11-15 | 10.95 | $12.23 | 1.4M |
| 2021-11-12 | 10.35 | $10.96 | 374209 |
| 2021-11-11 | 10.02 | $10.43 | 258676 |
| 2021-11-10 | 9.76 | $9.38 | 39126 |
| 2021-11-09 | 9.78 | $9.45 | 34927 |
| 2021-11-08 | 9.77 | $9.45 | 44114 |
| 2021-11-05 | 9.75 | $9.77 | 51664 |
| 2021-11-04 | 9.62 | $10.05 | 57608 |
| 2021-11-03 | 9.37 | $10.06 | 83673 |
| 2021-11-02 | 9.05 | $9.51 | 18312 |
| 2021-11-01 | 8.83 | $9.48 | 78918 |
| 2021-10-29 | 8.57 | $8.94 | 40698 |
| 2021-10-28 | 8.43 | $8.85 | 25263 |
| 2021-10-27 | 8.28 | $8.67 | 69426 |
| 2021-10-26 | 8.16 | $8.45 | 55761 |
| 2021-10-25 | 8.08 | $8.21 | 116098 |
| 2021-10-22 | 8.07 | $8.01 | 48487 |
| 2021-10-21 | 8.12 | $8.25 | 59565 |
| 2021-10-20 | 8.11 | $8.28 | 32416 |
| 2021-10-19 | 8.10 | $8.17 | 49271 |
| 2021-10-18 | 8.11 | $8.27 | 24338 |
| 2021-10-15 | 8.11 | $8.24 | 54105 |
| 2021-10-14 | 8.12 | $8.19 | 92870 |
| 2021-10-13 | 8.15 | $8.19 | 110847 |
| 2021-10-12 | 8.19 | $8.00 | 65921 |
| 2021-10-11 | 8.31 | $8.34 | 52853 |
| 2021-10-08 | 8.35 | $8.51 | 29664 |
| 2021-10-07 | 8.35 | $8.49 | 51422 |
| 2021-10-06 | 8.37 | $8.35 | 45831 |
| 2021-10-05 | 8.44 | $8.23 | 27293 |
| 2021-10-04 | 8.56 | $8.42 | 150665 |
| 2021-10-01 | 8.66 | $8.35 | 281865 |
| 2021-09-30 | 8.81 | $8.90 | 34796 |
| 2021-09-29 | 8.81 | $8.90 | 22062 |
| 2021-09-28 | 8.83 | $8.89 | 44309 |
| 2021-09-27 | 8.85 | $8.93 | 70289 |
| 2021-09-24 | 8.88 | $8.91 | 33439 |
| 2021-09-23 | 8.92 | $9.24 | 94921 |
| 2021-09-22 | 8.87 | $8.79 | 44638 |
| 2021-09-21 | 8.95 | $8.84 | 56463 |
| 2021-09-20 | 9.05 | $9.08 | 83707 |
| 2021-09-17 | 9.09 | $9.12 | 234319 |
| 2021-09-16 | 9.13 | $9.42 | 49614 |
| 2021-09-15 | 9.10 | $9.14 | 150836 |
| 2021-09-14 | 9.15 | $9.15 | 33686 |
| 2021-09-13 | 9.22 | $9.26 | 68625 |
| 2021-09-10 | 9.28 | $9.00 | 85710 |
| 2021-09-09 | 9.43 | $9.34 | 185801 |
| 2021-09-08 | 9.51 | $9.31 | 101741 |
| 2021-09-07 | 9.63 | $9.44 | 132086 |
| 2021-09-03 | 9.74 | $9.78 | 19557 |
| 2021-09-02 | 9.76 | $9.75 | 55095 |
| 2021-09-01 | 9.81 | $9.74 | 78484 |
| 2021-08-31 | 9.87 | $9.74 | 75357 |
| 2021-08-30 | 9.95 | $9.86 | 76983 |
| 2021-08-27 | 10.02 | $9.93 | 73020 |
| 2021-08-26 | 10.08 | $10.02 | 99656 |
| 2021-08-25 | 10.13 | $10.02 | 121706 |
| 2021-08-24 | 10.19 | $10.17 | 99183 |
| 2021-08-23 | 10.22 | $10.08 | 86285 |
| 2021-08-20 | 10.29 | $9.97 | 119747 |
| 2021-08-19 | 10.42 | $10.27 | 80219 |
| 2021-08-18 | 10.48 | $10.00 | 66340 |
| 2021-08-17 | 10.63 | $10.54 | 42627 |
| 2021-08-16 | 10.66 | $10.19 | 85073 |
| 2021-08-13 | 10.80 | $10.81 | 49287 |
| 2021-08-12 | 10.78 | $10.92 | 93646 |
| 2021-08-11 | 10.72 | $11.18 | 97709 |
| 2021-08-10 | 10.56 | $11.08 | 42423 |
| 2021-08-09 | 10.41 | $10.87 | 101206 |
| 2021-08-06 | 10.29 | $11.08 | 180184 |
| 2021-08-05 | 10.09 | $10.94 | 79639 |
| 2021-08-04 | 9.89 | $10.44 | 120064 |
| 2021-08-03 | 9.82 | $10.33 | 34360 |
| 2021-08-02 | 9.77 | $10.26 | 27480 |
| 2021-07-30 | 9.75 | $10.03 | 88259 |
| 2021-07-29 | 9.81 | $10.36 | 36242 |
| 2021-07-28 | 9.79 | $10.33 | 72674 |
| 2021-07-27 | 9.79 | $9.53 | 60960 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.87
2025-01-31
Close Price
$5.00
Vol: 128528
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.72
Average
47.93
Maximum
85.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-31 | 69.87 | $5.00 | 128528 |
| 2025-01-30 | 69.87 | $5.00 | 196100 |
| 2025-01-29 | 69.87 | $5.00 | 132815 |
| 2025-01-28 | 68.51 | $4.98 | 71100 |
| 2025-01-27 | 68.51 | $4.98 | 142200 |
| 2025-01-24 | 69.94 | $4.99 | 172140 |
| 2025-01-23 | 69.33 | $4.98 | 637500 |
| 2025-01-22 | 69.33 | $4.98 | 162533 |
| 2025-01-21 | 69.33 | $4.98 | 1.5M |
| 2025-01-17 | 69.33 | $4.98 | 534700 |
| 2025-01-16 | 68.28 | $4.96 | 452212 |
| 2025-01-15 | 65.49 | $4.91 | 153022 |
| 2025-01-14 | 65.49 | $4.91 | 221600 |
| 2025-01-13 | 65.49 | $4.91 | 224600 |
| 2025-01-10 | 64.41 | $4.89 | 352901 |
| 2025-01-08 | 63.88 | $4.88 | 445400 |
| 2025-01-07 | 63.36 | $4.87 | 773177 |
| 2025-01-06 | 66.08 | $4.90 | 230700 |
| 2025-01-03 | 67.00 | $4.91 | 305300 |
| 2025-01-02 | 66.11 | $4.89 | 337800 |
| 2024-12-31 | 66.11 | $4.89 | 265611 |
| 2024-12-30 | 65.26 | $4.87 | 203414 |
| 2024-12-27 | 63.98 | $4.84 | 166817 |
| 2024-12-26 | 66.30 | $4.87 | 347937 |
| 2024-12-24 | 64.68 | $4.83 | 192718 |
| 2024-12-23 | 65.43 | $4.84 | 424820 |
| 2024-12-20 | 63.84 | $4.80 | 139823 |
| 2024-12-19 | 62.61 | $4.77 | 83109 |
| 2024-12-18 | 60.04 | $4.71 | 109250 |
| 2024-12-17 | 64.24 | $4.77 | 409000 |
| 2024-12-16 | 63.01 | $4.74 | 359900 |
| 2024-12-13 | 67.41 | $4.80 | 252717 |
| 2024-12-12 | 66.29 | $4.77 | 322000 |
| 2024-12-11 | 68.53 | $4.80 | 153135 |
| 2024-12-10 | 67.49 | $4.77 | 269005 |
| 2024-12-09 | 68.93 | $4.79 | 182300 |
| 2024-12-06 | 67.27 | $4.74 | 234444 |
| 2024-12-05 | 66.93 | $4.73 | 383048 |
| 2024-12-04 | 68.26 | $4.75 | 148049 |
| 2024-12-03 | 67.34 | $4.72 | 167715 |
| 2024-12-02 | 67.34 | $4.72 | 136146 |
| 2024-11-29 | 71.08 | $4.78 | 73500 |
| 2024-11-27 | 70.83 | $4.77 | 38601 |
| 2024-11-26 | 72.04 | $4.79 | 165700 |
| 2024-11-25 | 71.58 | $4.77 | 73000 |
| 2024-11-22 | 71.58 | $4.77 | 108608 |
| 2024-11-21 | 71.58 | $4.77 | 59729 |
| 2024-11-20 | 71.58 | $4.77 | 121041 |
| 2024-11-19 | 71.19 | $4.75 | 136448 |
| 2024-11-18 | 71.00 | $4.74 | 115648 |
| 2024-11-15 | 72.35 | $4.77 | 210800 |
| 2024-11-14 | 71.67 | $4.73 | 183603 |
| 2024-11-13 | 72.95 | $4.76 | 144704 |
| 2024-11-12 | 72.95 | $4.76 | 102400 |
| 2024-11-11 | 72.66 | $4.74 | 61606 |
| 2024-11-08 | 73.04 | $4.75 | 104729 |
| 2024-11-07 | 72.77 | $4.73 | 57736 |
| 2024-11-06 | 73.12 | $4.74 | 152916 |
| 2024-11-05 | 73.12 | $4.74 | 125500 |
| 2024-11-04 | 73.43 | $4.75 | 217300 |
| 2024-11-01 | 73.43 | $4.75 | 307600 |
| 2024-10-31 | 73.33 | $4.74 | 216239 |
| 2024-10-30 | 73.13 | $4.72 | 130200 |
| 2024-10-29 | 73.13 | $4.72 | 595200 |
| 2024-10-28 | 73.38 | $4.73 | 921200 |
| 2024-10-25 | 73.61 | $4.74 | 3.6M |
| 2024-10-24 | 50.52 | $3.22 | 23000 |
| 2024-10-23 | 51.37 | $3.25 | 31500 |
| 2024-10-22 | 56.11 | $3.41 | 8700 |
| 2024-10-21 | 52.18 | $3.26 | 64400 |
| 2024-10-18 | 54.66 | $3.34 | 5828 |
| 2024-10-17 | 56.25 | $3.39 | 13686 |
| 2024-10-16 | 56.56 | $3.40 | 10933 |
| 2024-10-15 | 55.14 | $3.34 | 11300 |
| 2024-10-14 | 52.17 | $3.22 | 31146 |
| 2024-10-11 | 53.00 | $3.25 | 10500 |
| 2024-10-10 | 55.53 | $3.34 | 19250 |
| 2024-10-09 | 53.42 | $3.25 | 4102 |
| 2024-10-08 | 53.42 | $3.25 | 28613 |
| 2024-10-07 | 52.52 | $3.21 | 7107 |
| 2024-10-04 | 53.75 | $3.26 | 40300 |
| 2024-10-03 | 51.59 | $3.16 | 15600 |
| 2024-10-02 | 56.08 | $3.34 | 5942 |
| 2024-10-01 | 56.60 | $3.36 | 20647 |
| 2024-09-30 | 57.62 | $3.40 | 11219 |
| 2024-09-27 | 58.37 | $3.43 | 53900 |
| 2024-09-26 | 56.59 | $3.33 | 17100 |
| 2024-09-25 | 56.41 | $3.32 | 35749 |
| 2024-09-24 | 55.37 | $3.26 | 17934 |
| 2024-09-23 | 58.46 | $3.40 | 13200 |
| 2024-09-20 | 58.14 | $3.38 | 23100 |
| 2024-09-19 | 57.37 | $3.33 | 25924 |
| 2024-09-18 | 56.76 | $3.29 | 22529 |
| 2024-09-17 | 55.09 | $3.18 | 19510 |
| 2024-09-16 | 56.60 | $3.26 | 8500 |
| 2024-09-13 | 55.14 | $3.16 | 9300 |
| 2024-09-12 | 54.12 | $3.09 | 7800 |
| 2024-09-11 | 54.46 | $3.11 | 14220 |
| 2024-09-10 | 53.49 | $3.04 | 18641 |
| 2024-09-09 | 52.81 | $2.99 | 13300 |
| 2024-09-06 | 50.04 | $2.79 | 42500 |
| 2024-09-05 | 50.89 | $2.85 | 13000 |
| 2024-09-04 | 50.76 | $2.84 | 31900 |
| 2024-09-03 | 51.55 | $2.90 | 17844 |
| 2024-08-30 | 53.27 | $3.03 | 72447 |
| 2024-08-29 | 55.01 | $3.16 | 23415 |
| 2024-08-28 | 51.54 | $2.86 | 7000 |
| 2024-08-27 | 52.30 | $2.92 | 32582 |
| 2024-08-26 | 57.30 | $3.29 | 225000 |
| 2024-08-23 | 51.20 | $2.78 | 106911 |
| 2024-08-22 | 55.96 | $3.10 | 116343 |
| 2024-08-21 | 62.33 | $3.47 | 140933 |
| 2024-08-20 | 51.76 | $2.72 | 148229 |
| 2024-08-19 | 40.81 | $2.20 | 279100 |
| 2024-08-16 | 45.95 | $2.47 | 249346 |
| 2024-08-15 | 53.00 | $2.77 | 388700 |
| 2024-08-14 | 49.57 | $2.63 | 17925 |
| 2024-08-13 | 49.32 | $2.62 | 38600 |
| 2024-08-12 | 49.79 | $2.64 | 13506 |
| 2024-08-09 | 50.02 | $2.65 | 30819 |
| 2024-08-08 | 50.02 | $2.65 | 18860 |
| 2024-08-07 | 50.02 | $2.65 | 8212 |
| 2024-08-06 | 46.69 | $2.49 | 18400 |
| 2024-08-05 | 43.08 | $2.33 | 49900 |
| 2024-08-02 | 48.76 | $2.62 | 102870 |
| 2024-08-01 | 52.62 | $2.79 | 34000 |
| 2024-07-31 | 51.11 | $2.72 | 34900 |
| 2024-07-30 | 50.68 | $2.70 | 7125 |
| 2024-07-29 | 52.20 | $2.77 | 25200 |
| 2024-07-26 | 50.17 | $2.67 | 14600 |
| 2024-07-25 | 53.17 | $2.81 | 17742 |
| 2024-07-24 | 56.86 | $2.97 | 132400 |
| 2024-07-23 | 56.14 | $2.93 | 110145 |
| 2024-07-22 | 59.70 | $3.08 | 10939 |
| 2024-07-19 | 59.38 | $3.06 | 25368 |
| 2024-07-18 | 56.17 | $2.87 | 41527 |
| 2024-07-17 | 57.07 | $2.91 | 26985 |
| 2024-07-16 | 53.34 | $2.70 | 55546 |
| 2024-07-15 | 51.22 | $2.59 | 37178 |
| 2024-07-12 | 57.52 | $2.87 | 66744 |
| 2024-07-11 | 49.77 | $2.50 | 24898 |
| 2024-07-10 | 47.30 | $2.40 | 51864 |
| 2024-07-09 | 43.34 | $2.25 | 21417 |
| 2024-07-08 | 41.95 | $2.20 | 57539 |
| 2024-07-05 | 44.43 | $2.32 | 27450 |
| 2024-07-03 | 43.37 | $2.28 | 26835 |
| 2024-07-02 | 42.33 | $2.24 | 29910 |
| 2024-07-01 | 42.70 | $2.26 | 32421 |
| 2024-06-28 | 42.46 | $2.25 | 65911 |
| 2024-06-27 | 43.32 | $2.30 | 26445 |
| 2024-06-26 | 43.10 | $2.29 | 23419 |
| 2024-06-25 | 42.47 | $2.26 | 59441 |
| 2024-06-24 | 42.77 | $2.28 | 90842 |
| 2024-06-21 | 39.26 | $2.11 | 181442 |
| 2024-06-20 | 41.99 | $2.30 | 96783 |
| 2024-06-18 | 46.35 | $2.57 | 157114 |
| 2024-06-17 | 49.80 | $2.76 | 144011 |
| 2024-06-14 | 57.76 | $3.13 | 64900 |
| 2024-06-13 | 65.26 | $3.41 | 25587 |
| 2024-06-12 | 65.54 | $3.42 | 124753 |
| 2024-06-11 | 70.27 | $3.58 | 161355 |
| 2024-06-10 | 69.08 | $3.49 | 112051 |
| 2024-06-07 | 69.97 | $3.52 | 57588 |
| 2024-06-06 | 70.25 | $3.53 | 87632 |
| 2024-06-05 | 70.80 | $3.55 | 90907 |
| 2024-06-04 | 67.94 | $3.31 | 84520 |
| 2024-06-03 | 76.21 | $3.59 | 208819 |
| 2024-05-31 | 74.86 | $3.46 | 122485 |
| 2024-05-30 | 73.20 | $3.31 | 74827 |
| 2024-05-29 | 85.39 | $3.65 | 93244 |
| 2024-05-28 | 84.60 | $3.54 | 278433 |
| 2024-05-24 | 79.55 | $3.01 | 48337 |
| 2024-05-23 | 80.02 | $3.02 | 43810 |
| 2024-05-22 | 81.39 | $3.05 | 80015 |
| 2024-05-21 | 81.29 | $3.04 | 72310 |
| 2024-05-20 | 79.71 | $2.89 | 306440 |
| 2024-05-17 | 78.45 | $2.78 | 614937 |
| 2024-05-16 | 79.30 | $2.80 | 12.4M |
| 2024-05-15 | 52.46 | $1.71 | 4054 |
| 2024-05-14 | 53.06 | $1.72 | 2985 |
| 2024-05-13 | 52.02 | $1.70 | 4838 |
| 2024-05-10 | 52.02 | $1.70 | 4975 |
| 2024-05-09 | 53.63 | $1.73 | 5272 |
| 2024-05-08 | 53.18 | $1.72 | 3356 |
| 2024-05-07 | 52.28 | $1.70 | 10903 |
| 2024-05-06 | 49.02 | $1.63 | 2480 |
| 2024-05-03 | 50.42 | $1.66 | 2133 |
| 2024-05-02 | 51.83 | $1.69 | 5451 |
| 2024-05-01 | 54.73 | $1.75 | 19850 |
| 2024-04-30 | 47.26 | $1.59 | 7600 |
| 2024-04-29 | 41.53 | $1.49 | 2932 |
| 2024-04-26 | 40.92 | $1.48 | 4737 |
| 2024-04-25 | 39.72 | $1.46 | 6898 |
| 2024-04-24 | 43.48 | $1.55 | 2787 |
| 2024-04-23 | 42.33 | $1.53 | 17461 |
| 2024-04-22 | 47.89 | $1.65 | 10153 |
| 2024-04-19 | 46.78 | $1.63 | 3249 |
| 2024-04-18 | 35.76 | $1.46 | 7468 |
| 2024-04-17 | 37.50 | $1.50 | 2596 |
| 2024-04-16 | 37.94 | $1.51 | 1206 |
| 2024-04-15 | 38.80 | $1.53 | 1964 |
| 2024-04-11 | 36.76 | $1.50 | 3186 |
| 2024-04-10 | 38.80 | $1.55 | 21776 |
| 2024-04-09 | 38.80 | $1.55 | 10118 |
| 2024-04-08 | 43.15 | $1.65 | 10501 |
| 2024-04-05 | 40.62 | $1.61 | 6308 |
| 2024-04-04 | 40.62 | $1.61 | 15121 |
| 2024-04-03 | 39.41 | $1.59 | 33208 |
| 2024-04-02 | 38.81 | $1.58 | 31752 |
| 2024-04-01 | 38.24 | $1.57 | 12157 |
| 2024-03-28 | 41.18 | $1.65 | 3306 |
| 2024-03-27 | 38.95 | $1.61 | 5611 |
| 2024-03-26 | 41.18 | $1.67 | 8690 |
| 2024-03-25 | 46.67 | $1.80 | 13247 |
| 2024-03-22 | 43.94 | $1.75 | 7615 |
| 2024-03-21 | 42.25 | $1.72 | 7173 |
| 2024-03-20 | 41.13 | $1.70 | 2701 |
| 2024-03-19 | 41.13 | $1.70 | 20003 |
| 2024-03-18 | 35.47 | $1.60 | 17303 |
| 2024-03-15 | 37.17 | $1.65 | 7703 |
| 2024-03-14 | 40.88 | $1.75 | 7630 |
| 2024-03-13 | 41.27 | $1.76 | 7698 |
| 2024-03-12 | 38.47 | $1.71 | 6282 |
| 2024-03-11 | 39.55 | $1.74 | 5055 |
| 2024-03-08 | 42.97 | $1.83 | 5247 |
| 2024-03-07 | 43.77 | $1.85 | 3797 |
| 2024-03-06 | 38.91 | $1.76 | 19201 |
| 2024-03-05 | 39.63 | $1.78 | 10934 |
| 2024-03-04 | 44.77 | $1.91 | 7537 |
| 2024-03-01 | 41.44 | $1.85 | 18674 |
| 2024-02-29 | 35.94 | $1.76 | 6858 |
| 2024-02-28 | 37.04 | $1.79 | 4118 |
| 2024-02-27 | 35.15 | $1.76 | 7013 |
| 2024-02-26 | 35.15 | $1.76 | 5186 |
| 2024-02-23 | 34.56 | $1.75 | 31216 |
| 2024-02-22 | 33.41 | $1.73 | 43672 |
| 2024-02-21 | 35.18 | $1.79 | 5648 |
| 2024-02-20 | 38.04 | $1.88 | 23328 |
| 2024-02-16 | 42.42 | $2.00 | 6729 |
| 2024-02-15 | 45.31 | $2.07 | 17389 |
| 2024-02-14 | 44.28 | $2.05 | 6864 |
| 2024-02-13 | 44.68 | $2.06 | 4235 |
| 2024-02-12 | 41.68 | $2.00 | 11346 |
| 2024-02-09 | 43.16 | $2.04 | 8532 |
| 2024-02-08 | 44.28 | $2.07 | 9881 |
| 2024-02-07 | 43.82 | $2.06 | 5539 |
| 2024-02-06 | 43.82 | $2.06 | 4936 |
| 2024-02-05 | 42.08 | $2.02 | 8460 |
| 2024-02-02 | 45.78 | $2.13 | 32034 |
| 2024-02-01 | 45.78 | $2.13 | 17126 |
| 2024-01-31 | 45.78 | $2.13 | 6348 |
| 2024-01-30 | 50.26 | $2.26 | 9778 |
| 2024-01-29 | 48.79 | $2.22 | 12307 |
| 2024-01-26 | 47.32 | $2.18 | 5880 |
| 2024-01-25 | 45.46 | $2.13 | 9757 |
| 2024-01-24 | 47.04 | $2.18 | 16833 |
| 2024-01-23 | 44.09 | $2.10 | 27513 |
| 2024-01-22 | 42.17 | $2.05 | 21982 |
| 2024-01-19 | 38.15 | $1.95 | 2126 |
| 2024-01-18 | 39.46 | $2.00 | 16933 |
| 2024-01-17 | 37.42 | $1.95 | 56692 |
| 2024-01-16 | 39.70 | $2.04 | 19321 |
| 2024-01-12 | 38.11 | $2.00 | 41660 |
| 2024-01-11 | 33.98 | $1.90 | 20772 |
| 2024-01-10 | 37.82 | $2.06 | 18334 |
| 2024-01-09 | 37.40 | $2.05 | 6362 |
| 2024-01-08 | 37.40 | $2.05 | 17369 |
| 2024-01-05 | 37.86 | $2.07 | 16545 |
| 2024-01-04 | 38.77 | $2.11 | 8479 |
| 2024-01-03 | 37.70 | $2.08 | 7795 |
| 2024-01-02 | 38.99 | $2.14 | 4696 |
| 2023-12-29 | 35.86 | $2.05 | 48527 |
| 2023-12-28 | 36.86 | $2.10 | 22864 |
| 2023-12-27 | 35.50 | $2.06 | 90126 |
| 2023-12-26 | 36.62 | $2.12 | 12006 |
| 2023-12-22 | 38.77 | $2.23 | 13269 |
| 2023-12-21 | 37.83 | $2.20 | 62876 |
| 2023-12-20 | 39.16 | $2.27 | 46318 |
| 2023-12-19 | 38.27 | $2.24 | 40990 |
| 2023-12-18 | 39.94 | $2.33 | 136091 |
| 2023-12-15 | 46.06 | $2.62 | 207202 |
| 2023-12-14 | 52.67 | $2.87 | 35284 |
| 2023-12-13 | 54.45 | $2.93 | 28554 |
| 2023-12-12 | 52.68 | $2.86 | 18820 |
| 2023-12-11 | 57.55 | $3.02 | 45297 |
| 2023-12-08 | 57.31 | $3.01 | 100729 |
| 2023-12-07 | 57.09 | $3.00 | 54272 |
| 2023-12-06 | 60.10 | $3.10 | 22816 |
| 2023-12-05 | 61.96 | $3.16 | 32262 |
| 2023-12-04 | 61.58 | $3.14 | 22721 |
| 2023-12-01 | 62.17 | $3.16 | 20764 |
| 2023-11-30 | 60.38 | $3.06 | 34944 |
| 2023-11-29 | 59.09 | $2.99 | 40605 |
| 2023-11-28 | 57.60 | $2.91 | 25773 |
| 2023-11-27 | 59.40 | $2.98 | 15313 |
| 2023-11-24 | 61.49 | $3.06 | 17259 |
| 2023-11-22 | 64.74 | $3.18 | 25885 |
| 2023-11-21 | 66.98 | $3.26 | 126180 |
| 2023-11-20 | 64.96 | $3.12 | 403731 |
| 2023-11-17 | 48.88 | $2.36 | 4942 |
| 2023-11-16 | 49.45 | $2.38 | 44830 |
| 2023-11-15 | 51.43 | $2.45 | 5761 |
| 2023-11-14 | 50.07 | $2.40 | 3168 |
| 2023-11-13 | 51.16 | $2.44 | 14318 |
| 2023-11-10 | 50.13 | $2.40 | 9066 |
| 2023-11-09 | 51.42 | $2.45 | 5634 |
| 2023-11-08 | 52.71 | $2.50 | 9163 |
| 2023-11-07 | 47.18 | $2.28 | 4036 |
| 2023-11-06 | 49.96 | $2.39 | 10402 |
| 2023-11-03 | 52.07 | $2.47 | 8214 |
| 2023-11-02 | 54.53 | $2.56 | 2812 |
| 2023-11-01 | 50.58 | $2.40 | 5309 |
| 2023-10-31 | 49.28 | $2.35 | 14209 |
| 2023-10-30 | 51.34 | $2.43 | 7372 |
| 2023-10-27 | 48.79 | $2.33 | 2992 |
| 2023-10-26 | 53.30 | $2.50 | 13282 |
| 2023-10-25 | 51.02 | $2.41 | 16203 |
| 2023-10-24 | 54.68 | $2.54 | 35759 |
| 2023-10-23 | 59.02 | $2.68 | 6019 |
| 2023-10-20 | 62.37 | $2.78 | 12512 |
| 2023-10-19 | 63.05 | $2.80 | 19869 |
| 2023-10-18 | 68.36 | $2.95 | 22855 |
| 2023-10-17 | 66.58 | $2.85 | 29815 |
| 2023-10-16 | 66.03 | $2.82 | 45733 |
| 2023-10-13 | 61.44 | $2.59 | 14940 |
| 2023-10-12 | 61.44 | $2.59 | 55692 |
| 2023-10-11 | 61.24 | $2.58 | 27721 |
| 2023-10-10 | 56.38 | $2.36 | 14833 |
| 2023-10-09 | 53.49 | $2.25 | 7021 |
| 2023-10-06 | 55.47 | $2.31 | 36965 |
| 2023-10-05 | 51.83 | $2.17 | 18436 |
| 2023-10-04 | 49.88 | $2.10 | 11961 |
| 2023-10-03 | 49.04 | $2.07 | 30527 |
| 2023-10-02 | 49.84 | $2.10 | 11994 |
| 2023-09-29 | 47.13 | $2.00 | 7423 |
| 2023-09-28 | 45.75 | $1.95 | 27754 |
| 2023-09-27 | 49.45 | $2.10 | 39456 |
| 2023-09-26 | 48.12 | $2.05 | 59982 |
| 2023-09-25 | 44.22 | $1.91 | 9328 |
| 2023-09-22 | 46.10 | $1.99 | 28621 |
| 2023-09-21 | 48.29 | $2.08 | 26638 |
| 2023-09-20 | 50.32 | $2.16 | 84343 |
| 2023-09-19 | 48.79 | $2.10 | 138331 |
| 2023-09-18 | 38.97 | $1.77 | 156395 |
| 2023-09-15 | 31.82 | $1.58 | 393665 |
| 2023-09-14 | 27.58 | $1.48 | 22256 |
| 2023-09-13 | 24.46 | $1.41 | 16195 |
| 2023-09-12 | 25.98 | $1.51 | 61442 |
| 2023-09-11 | 27.61 | $1.61 | 14637 |
| 2023-09-08 | 27.17 | $1.60 | 15275 |
| 2023-09-07 | 27.65 | $1.63 | 6330 |
| 2023-09-06 | 27.80 | $1.64 | 12044 |
| 2023-09-05 | 26.64 | $1.61 | 18224 |
| 2023-09-01 | 26.64 | $1.61 | 10452 |
| 2023-08-31 | 26.29 | $1.60 | 33276 |
| 2023-08-30 | 26.12 | $1.60 | 54272 |
| 2023-08-29 | 26.76 | $1.65 | 88274 |
| 2023-08-28 | 30.11 | $1.91 | 25042 |
| 2023-08-25 | 29.79 | $1.90 | 44857 |
| 2023-08-24 | 32.47 | $2.09 | 66582 |
| 2023-08-23 | 35.00 | $2.25 | 165557 |
| 2023-08-22 | 44.85 | $2.73 | 40880 |
| 2023-08-21 | 39.58 | $2.57 | 21576 |
| 2023-08-18 | 40.53 | $2.61 | 16719 |
| 2023-08-17 | 44.87 | $2.78 | 47177 |
| 2023-08-16 | 41.36 | $2.68 | 2832 |
| 2023-08-15 | 43.74 | $2.77 | 14365 |
| 2023-08-14 | 41.98 | $2.72 | 55318 |
| 2023-08-11 | 46.40 | $2.88 | 16311 |
| 2023-08-10 | 45.03 | $2.84 | 17889 |
| 2023-08-09 | 41.46 | $2.74 | 11814 |
| 2023-08-08 | 43.33 | $2.81 | 4856 |
| 2023-08-07 | 43.87 | $2.83 | 13012 |
| 2023-08-04 | 45.75 | $2.90 | 2953 |
| 2023-08-03 | 45.75 | $2.90 | 9080 |
| 2023-08-02 | 49.01 | $3.02 | 13986 |
| 2023-08-01 | 48.72 | $3.01 | 9678 |
| 2023-07-31 | 48.72 | $3.01 | 14933 |
| 2023-07-28 | 50.40 | $3.08 | 11154 |
| 2023-07-27 | 50.53 | $3.08 | 54539 |
| 2023-07-26 | 49.81 | $3.05 | 72254 |
| 2023-07-25 | 52.22 | $3.15 | 38317 |
| 2023-07-24 | 56.94 | $3.33 | 66266 |
| 2023-07-21 | 63.95 | $3.56 | 162673 |
| 2023-07-20 | 55.91 | $3.20 | 60680 |
| 2023-07-19 | 49.27 | $2.98 | 31058 |
| 2023-07-18 | 47.92 | $2.94 | 29120 |
| 2023-07-17 | 50.47 | $3.02 | 26224 |
| 2023-07-14 | 46.05 | $2.89 | 10121 |
| 2023-07-13 | 49.26 | $2.99 | 14521 |
| 2023-07-12 | 46.04 | $2.90 | 36675 |
| 2023-07-11 | 51.18 | $3.05 | 20768 |
| 2023-07-10 | 51.54 | $3.06 | 34412 |
| 2023-07-07 | 48.03 | $2.96 | 18512 |
| 2023-07-06 | 43.76 | $2.85 | 17130 |
| 2023-07-05 | 44.39 | $2.87 | 19376 |
| 2023-07-03 | 46.29 | $2.93 | 8971 |
| 2023-06-30 | 47.91 | $2.98 | 27763 |
| 2023-06-29 | 43.80 | $2.87 | 20937 |
| 2023-06-28 | 45.03 | $2.91 | 13652 |
| 2023-06-27 | 47.90 | $3.00 | 13269 |
| 2023-06-26 | 48.38 | $3.02 | 18880 |
| 2023-06-23 | 49.18 | $3.04 | 7296 |
| 2023-06-22 | 50.76 | $3.09 | 19762 |
| 2023-06-21 | 49.21 | $3.04 | 38288 |
| 2023-06-20 | 47.64 | $2.99 | 40818 |
| 2023-06-16 | 48.78 | $3.03 | 38736 |
| 2023-06-15 | 51.12 | $3.11 | 51096 |
| 2023-06-14 | 49.98 | $3.07 | 49272 |
| 2023-06-13 | 51.11 | $3.11 | 11755 |
| 2023-06-12 | 51.11 | $3.11 | 28016 |
| 2023-06-09 | 52.73 | $3.17 | 14003 |
| 2023-06-08 | 56.39 | $3.30 | 6081 |
| 2023-06-07 | 57.26 | $3.33 | 24511 |
| 2023-06-06 | 58.99 | $3.39 | 29871 |
| 2023-06-05 | 56.49 | $3.27 | 53595 |
| 2023-06-02 | 52.35 | $3.09 | 28620 |
| 2023-06-01 | 45.50 | $2.84 | 21547 |
| 2023-05-31 | 44.89 | $2.82 | 60491 |
| 2023-05-30 | 44.31 | $2.80 | 12908 |
| 2023-05-26 | 42.87 | $2.75 | 49913 |
| 2023-05-25 | 43.95 | $2.80 | 43211 |
| 2023-05-24 | 47.59 | $2.96 | 48537 |
| 2023-05-23 | 43.11 | $2.80 | 49740 |
| 2023-05-22 | 45.42 | $2.90 | 38974 |
| 2023-05-19 | 46.35 | $2.94 | 39432 |
| 2023-05-18 | 45.01 | $2.89 | 9925 |
| 2023-05-17 | 43.10 | $2.82 | 17076 |
| 2023-05-16 | 38.46 | $2.66 | 58709 |
| 2023-05-15 | 44.49 | $2.94 | 36612 |
| 2023-05-12 | 43.59 | $2.91 | 38552 |
| 2023-05-11 | 44.50 | $2.95 | 10965 |
| 2023-05-10 | 43.95 | $2.93 | 9863 |
| 2023-05-09 | 42.29 | $2.87 | 3691 |
| 2023-05-08 | 40.91 | $2.82 | 51658 |
| 2023-05-05 | 40.91 | $2.82 | 23832 |
| 2023-05-04 | 41.81 | $2.87 | 6841 |
| 2023-05-03 | 44.62 | $3.02 | 10424 |
| 2023-05-02 | 41.90 | $2.91 | 37832 |
| 2023-05-01 | 43.56 | $3.00 | 5384 |
| 2023-04-28 | 43.56 | $3.00 | 16173 |
| 2023-04-27 | 43.34 | $2.99 | 8818 |
| 2023-04-26 | 42.02 | $2.93 | 6294 |
| 2023-04-25 | 44.65 | $3.09 | 35141 |
| 2023-04-24 | 46.92 | $3.22 | 20011 |
| 2023-04-21 | 47.99 | $3.28 | 30358 |
| 2023-04-20 | 53.17 | $3.55 | 78029 |
| 2023-04-19 | 50.34 | $3.40 | 41446 |
| 2023-04-18 | 48.57 | $3.31 | 30863 |
| 2023-04-17 | 46.97 | $3.23 | 30674 |
| 2023-04-14 | 44.09 | $3.09 | 26504 |
| 2023-04-13 | 43.88 | $3.08 | 7095 |
| 2023-04-12 | 44.19 | $3.10 | 13433 |
| 2023-04-11 | 42.85 | $3.03 | 44503 |
| 2023-04-10 | 41.89 | $2.98 | 15630 |
| 2023-04-06 | 41.71 | $2.97 | 49872 |
| 2023-04-05 | 42.61 | $3.04 | 128637 |
| 2023-04-04 | 45.26 | $3.24 | 44936 |
| 2023-04-03 | 47.06 | $3.37 | 29436 |
| 2023-03-31 | 49.22 | $3.52 | 24103 |
| 2023-03-30 | 48.62 | $3.48 | 26974 |
| 2023-03-29 | 49.59 | $3.55 | 45240 |
| 2023-03-28 | 46.56 | $3.34 | 243550 |
| 2023-03-27 | 54.05 | $3.85 | 140455 |
| 2023-03-24 | 50.49 | $3.61 | 107068 |
| 2023-03-23 | 47.94 | $3.45 | 401633 |
| 2023-03-22 | 31.57 | $2.67 | 38720 |
| 2023-03-21 | 31.04 | $2.65 | 120514 |
| 2023-03-20 | 32.22 | $2.75 | 81835 |
| 2023-03-17 | 34.33 | $2.92 | 52004 |
| 2023-03-16 | 35.64 | $3.02 | 40544 |
| 2023-03-15 | 26.64 | $2.68 | 23288 |
| 2023-03-14 | 26.85 | $2.70 | 66319 |
| 2023-03-13 | 29.74 | $2.96 | 58716 |
| 2023-03-10 | 32.28 | $3.16 | 45840 |
| 2023-03-09 | 33.23 | $3.23 | 38681 |
| 2023-03-08 | 34.89 | $3.35 | 28337 |
| 2023-03-07 | 32.76 | $3.27 | 18404 |
| 2023-03-06 | 34.22 | $3.38 | 92971 |
| 2023-03-03 | 32.93 | $3.33 | 56248 |
| 2023-03-02 | 31.65 | $3.28 | 88149 |
| 2023-03-01 | 32.47 | $3.35 | 57094 |
| 2023-02-28 | 31.99 | $3.33 | 56504 |
| 2023-02-27 | 33.82 | $3.49 | 58088 |
| 2023-02-24 | 30.28 | $3.34 | 30964 |
| 2023-02-23 | 29.80 | $3.32 | 75778 |
| 2023-02-22 | 29.58 | $3.31 | 45246 |
| 2023-02-21 | 31.21 | $3.48 | 51243 |
| 2023-02-17 | 32.52 | $3.61 | 103651 |
| 2023-02-16 | 33.76 | $3.73 | 31629 |
| 2023-02-15 | 37.01 | $4.02 | 59976 |
| 2023-02-14 | 34.43 | $3.90 | 47233 |
| 2023-02-13 | 29.73 | $3.68 | 68570 |
| 2023-02-10 | 32.85 | $3.98 | 18742 |
| 2023-02-09 | 32.40 | $3.96 | 50115 |
| 2023-02-08 | 33.57 | $4.07 | 54955 |
| 2023-02-07 | 36.55 | $4.33 | 28887 |
| 2023-02-06 | 37.39 | $4.40 | 50584 |
| 2023-02-03 | 39.64 | $4.58 | 19013 |
| 2023-02-02 | 43.20 | $4.84 | 70074 |
| 2023-02-01 | 35.83 | $4.49 | 39746 |
| 2023-01-31 | 36.21 | $4.52 | 87029 |
| 2023-01-30 | 36.00 | $4.51 | 112315 |
| 2023-01-27 | 44.44 | $5.10 | 36753 |
| 2023-01-26 | 41.34 | $4.96 | 73401 |
| 2023-01-25 | 45.29 | $5.19 | 15074 |
| 2023-01-24 | 43.51 | $5.11 | 37875 |
| 2023-01-23 | 44.54 | $5.17 | 13271 |
| 2023-01-20 | 41.22 | $5.02 | 42669 |
| 2023-01-19 | 42.68 | $5.11 | 40089 |
| 2023-01-18 | 42.88 | $5.12 | 43398 |
| 2023-01-17 | 42.83 | $5.12 | 35473 |
| 2023-01-13 | 42.63 | $5.11 | 121934 |
| 2023-01-12 | 44.50 | $5.24 | 16921 |
| 2023-01-11 | 44.64 | $5.25 | 27782 |
| 2023-01-10 | 50.14 | $5.61 | 22180 |
| 2023-01-09 | 50.80 | $5.65 | 17350 |
| 2023-01-06 | 48.88 | $5.53 | 39776 |
| 2023-01-05 | 50.44 | $5.63 | 37774 |
| 2023-01-04 | 46.55 | $5.39 | 33974 |
| 2023-01-03 | 45.37 | $5.32 | 14579 |
| 2022-12-30 | 43.50 | $5.21 | 52612 |
| 2022-12-29 | 42.47 | $5.15 | 43884 |
| 2022-12-28 | 45.33 | $5.37 | 57887 |
| 2022-12-27 | 49.67 | $5.67 | 354119 |
| 2022-12-23 | 52.84 | $5.87 | 252869 |
| 2022-12-22 | 39.32 | $5.14 | 26265 |
| 2022-12-21 | 36.47 | $5.02 | 51603 |
| 2022-12-20 | 34.53 | $4.94 | 59214 |
| 2022-12-19 | 32.31 | $4.85 | 33562 |
| 2022-12-16 | 32.07 | $4.84 | 72749 |
| 2022-12-15 | 30.17 | $4.76 | 71563 |
| 2022-12-14 | 30.99 | $4.84 | 28746 |
| 2022-12-13 | 31.40 | $4.88 | 39285 |
| 2022-12-12 | 30.97 | $4.86 | 42654 |
| 2022-12-09 | 31.53 | $4.92 | 23933 |
| 2022-12-08 | 32.00 | $4.97 | 42031 |
| 2022-12-07 | 32.27 | $5.00 | 56637 |
| 2022-12-06 | 28.65 | $4.81 | 53254 |
| 2022-12-05 | 29.20 | $4.88 | 31365 |
| 2022-12-02 | 29.73 | $4.95 | 54014 |
| 2022-12-01 | 30.19 | $5.01 | 82899 |
| 2022-11-30 | 32.62 | $5.32 | 124696 |
| 2022-11-29 | 33.71 | $5.45 | 102363 |
| 2022-11-28 | 32.89 | $5.40 | 51171 |
| 2022-11-25 | 31.78 | $5.33 | 19235 |
| 2022-11-23 | 31.92 | $5.35 | 100235 |
| 2022-11-22 | 32.62 | $5.45 | 88873 |
| 2022-11-21 | 33.90 | $5.63 | 213027 |
| 2022-11-18 | 34.76 | $5.75 | 199730 |
| 2022-11-17 | 38.22 | $6.20 | 158445 |
| 2022-11-16 | 39.37 | $6.34 | 301408 |
| 2022-11-15 | 44.81 | $6.93 | 417120 |
| 2022-11-14 | 62.22 | $8.19 | 57590 |
| 2022-11-11 | 61.78 | $8.15 | 56134 |
| 2022-11-10 | 61.01 | $8.08 | 86137 |
| 2022-11-09 | 59.80 | $7.97 | 63790 |
| 2022-11-08 | 65.78 | $8.31 | 80174 |
| 2022-11-07 | 65.00 | $8.23 | 88507 |
| 2022-11-04 | 62.67 | $8.00 | 62929 |
| 2022-11-03 | 59.91 | $7.75 | 51564 |
| 2022-11-02 | 57.56 | $7.55 | 63887 |
| 2022-11-01 | 57.28 | $7.53 | 35957 |
| 2022-10-31 | 58.23 | $7.59 | 61033 |
| 2022-10-28 | 58.84 | $7.63 | 57638 |
| 2022-10-27 | 56.67 | $7.43 | 34017 |
| 2022-10-26 | 54.98 | $7.28 | 41124 |
| 2022-10-25 | 55.26 | $7.30 | 60290 |
| 2022-10-24 | 54.06 | $7.19 | 48101 |
| 2022-10-21 | 54.57 | $7.23 | 41183 |
| 2022-10-20 | 52.25 | $7.01 | 48632 |
| 2022-10-19 | 55.16 | $7.25 | 50328 |
| 2022-10-18 | 53.31 | $7.07 | 173271 |
| 2022-10-17 | 59.99 | $7.58 | 84119 |
| 2022-10-14 | 56.87 | $7.27 | 51423 |
| 2022-10-13 | 59.73 | $7.47 | 96614 |
| 2022-10-12 | 56.73 | $7.18 | 80341 |
| 2022-10-11 | 62.18 | $7.54 | 131124 |
| 2022-10-10 | 72.69 | $8.11 | 108899 |
| 2022-10-07 | 69.52 | $7.74 | 133287 |
| 2022-10-06 | 64.78 | $7.29 | 145207 |
| 2022-10-05 | 57.88 | $6.79 | 15559 |
| 2022-10-04 | 57.24 | $6.75 | 61527 |
| 2022-10-03 | 55.65 | $6.65 | 75606 |
| 2022-09-30 | 56.45 | $6.69 | 45943 |
| 2022-09-29 | 52.03 | $6.42 | 75461 |
| 2022-09-28 | 61.46 | $6.85 | 67191 |
| 2022-09-27 | 57.36 | $6.61 | 60031 |
| 2022-09-26 | 53.23 | $6.40 | 68390 |
| 2022-09-23 | 53.23 | $6.40 | 60423 |
| 2022-09-22 | 50.33 | $6.26 | 23911 |
| 2022-09-21 | 51.19 | $6.30 | 15506 |
| 2022-09-20 | 51.61 | $6.32 | 21157 |
| 2022-09-19 | 50.26 | $6.25 | 56384 |
| 2022-09-16 | 55.30 | $6.49 | 61017 |
| 2022-09-15 | 49.02 | $6.18 | 58315 |
| 2022-09-14 | 46.73 | $6.08 | 46592 |
| 2022-09-13 | 47.34 | $6.11 | 39609 |
| 2022-09-12 | 51.12 | $6.29 | 45162 |
| 2022-09-09 | 52.91 | $6.37 | 27374 |
| 2022-09-08 | 51.29 | $6.29 | 9522 |
| 2022-09-07 | 51.29 | $6.29 | 33790 |
| 2022-09-06 | 48.50 | $6.15 | 23204 |
| 2022-09-02 | 49.66 | $6.21 | 14584 |
| 2022-09-01 | 50.61 | $6.26 | 30872 |
| 2022-08-31 | 51.75 | $6.32 | 24279 |
| 2022-08-30 | 51.75 | $6.32 | 17318 |
| 2022-08-29 | 52.82 | $6.38 | 37251 |
| 2022-08-26 | 50.38 | $6.23 | 69940 |
| 2022-08-25 | 52.80 | $6.37 | 102200 |
| 2022-08-24 | 55.14 | $6.50 | 30947 |
| 2022-08-23 | 59.99 | $6.75 | 115278 |
| 2022-08-22 | 55.03 | $6.42 | 20263 |
| 2022-08-19 | 56.65 | $6.50 | 48345 |
| 2022-08-18 | 58.91 | $6.61 | 38283 |
| 2022-08-17 | 56.51 | $6.45 | 31725 |
| 2022-08-16 | 49.51 | $6.05 | 279859 |
| 2022-08-15 | 54.74 | $6.30 | 140865 |
| 2022-08-12 | 54.74 | $6.30 | 80973 |
| 2022-08-11 | 56.91 | $6.40 | 105013 |
| 2022-08-10 | 53.59 | $6.21 | 49808 |
| 2022-08-09 | 50.54 | $6.05 | 104420 |
| 2022-08-08 | 47.46 | $5.90 | 42394 |
| 2022-08-05 | 42.71 | $5.69 | 94128 |
| 2022-08-04 | 39.76 | $5.57 | 107850 |
| 2022-08-03 | 41.99 | $5.70 | 103853 |
| 2022-08-02 | 41.99 | $5.70 | 91552 |
| 2022-08-01 | 44.59 | $5.85 | 21119 |
| 2022-07-29 | 47.38 | $6.00 | 26782 |
| 2022-07-28 | 45.66 | $5.92 | 31601 |
| 2022-07-27 | 44.36 | $5.86 | 34307 |
| 2022-07-26 | 46.28 | $5.97 | 15266 |
| 2022-07-25 | 43.97 | $5.86 | 50845 |
| 2022-07-22 | 46.38 | $6.00 | 9847 |
| 2022-07-21 | 44.74 | $5.92 | 18597 |
| 2022-07-20 | 46.26 | $6.01 | 15786 |
| 2022-07-19 | 44.47 | $5.92 | 46042 |
| 2022-07-18 | 45.75 | $6.00 | 32295 |
| 2022-07-15 | 44.61 | $5.94 | 11029 |
| 2022-07-14 | 42.90 | $5.85 | 7320 |
| 2022-07-13 | 44.05 | $5.93 | 4452 |
| 2022-07-12 | 42.03 | $5.82 | 13741 |
| 2022-07-11 | 41.66 | $5.80 | 6653 |
| 2022-07-08 | 42.55 | $5.87 | 12502 |
| 2022-07-07 | 43.82 | $5.97 | 34349 |
| 2022-07-06 | 40.44 | $5.77 | 113459 |
| 2022-07-05 | 36.44 | $5.55 | 65585 |
| 2022-07-01 | 40.43 | $5.89 | 24763 |
| 2022-06-30 | 40.43 | $5.89 | 15628 |
| 2022-06-29 | 37.91 | $5.75 | 40215 |
| 2022-06-28 | 38.46 | $5.80 | 71122 |
| 2022-06-27 | 39.11 | $5.86 | 27365 |
| 2022-06-24 | 41.91 | $6.11 | 30679 |
| 2022-06-23 | 41.59 | $6.09 | 11803 |
| 2022-06-22 | 42.59 | $6.18 | 20322 |
| 2022-06-21 | 43.81 | $6.29 | 30777 |
| 2022-06-17 | 38.32 | $5.93 | 44306 |
| 2022-06-16 | 40.73 | $6.16 | 48734 |
| 2022-06-15 | 39.95 | $6.11 | 18220 |
| 2022-06-14 | 39.80 | $6.10 | 18843 |
| 2022-06-13 | 39.80 | $6.10 | 64445 |
| 2022-06-10 | 42.19 | $6.35 | 35468 |
| 2022-06-09 | 37.33 | $6.01 | 46359 |
| 2022-06-08 | 43.34 | $6.60 | 36804 |
| 2022-06-07 | 35.47 | $6.13 | 44790 |
| 2022-06-06 | 37.47 | $6.32 | 28759 |
| 2022-06-03 | 40.93 | $6.62 | 10207 |
| 2022-06-02 | 40.41 | $6.59 | 17517 |
| 2022-06-01 | 41.10 | $6.65 | 25814 |
| 2022-05-31 | 40.13 | $6.59 | 12098 |
| 2022-05-27 | 40.13 | $6.59 | 26260 |
| 2022-05-26 | 37.97 | $6.45 | 28712 |
| 2022-05-25 | 35.61 | $6.30 | 57593 |
| 2022-05-24 | 32.85 | $6.13 | 158767 |
| 2022-05-23 | 36.81 | $6.58 | 104018 |
| 2022-05-20 | 38.27 | $6.73 | 50340 |
| 2022-05-19 | 42.08 | $7.09 | 27403 |
| 2022-05-18 | 40.83 | $7.01 | 27208 |
| 2022-05-17 | 40.94 | $7.02 | 94974 |
| 2022-05-16 | 46.46 | $7.51 | 77915 |
| 2022-05-13 | 36.30 | $6.90 | 117156 |
| 2022-05-12 | 30.77 | $6.63 | 146038 |
| 2022-05-11 | 25.06 | $6.38 | 122982 |
| 2022-05-10 | 26.92 | $6.60 | 27140 |
| 2022-05-09 | 28.56 | $6.78 | 37343 |
| 2022-05-06 | 29.22 | $6.85 | 36825 |
| 2022-05-05 | 31.71 | $7.10 | 63210 |
| 2022-05-04 | 33.90 | $7.30 | 26536 |
| 2022-05-03 | 34.02 | $7.31 | 52727 |
| 2022-05-02 | 38.75 | $7.70 | 96477 |
| 2022-04-29 | 36.60 | $7.60 | 30495 |
| 2022-04-28 | 33.50 | $7.46 | 40099 |
| 2022-04-27 | 34.41 | $7.54 | 40990 |
| 2022-04-26 | 37.31 | $7.78 | 36001 |
| 2022-04-25 | 39.01 | $7.91 | 36348 |
| 2022-04-22 | 41.63 | $8.10 | 10306 |
| 2022-04-21 | 44.79 | $8.31 | 61785 |
| 2022-04-20 | 41.58 | $8.15 | 26029 |
| 2022-04-19 | 39.71 | $8.06 | 21525 |
| 2022-04-18 | 37.81 | $7.97 | 58329 |
| 2022-04-14 | 36.55 | $7.91 | 29033 |
| 2022-04-13 | 37.02 | $7.95 | 40863 |
| 2022-04-12 | 36.23 | $7.91 | 34636 |
| 2022-04-11 | 37.23 | $8.00 | 45116 |
| 2022-04-08 | 39.77 | $8.22 | 18869 |
| 2022-04-07 | 37.94 | $8.12 | 53923 |
| 2022-04-06 | 38.39 | $8.16 | 108919 |
| 2022-04-05 | 41.13 | $8.40 | 35670 |
| 2022-04-04 | 44.12 | $8.64 | 58254 |
| 2022-04-01 | 43.63 | $8.61 | 260489 |
| 2022-03-31 | 42.68 | $8.55 | 198316 |
| 2022-03-30 | 38.24 | $8.28 | 123975 |
| 2022-03-29 | 42.92 | $8.68 | 60793 |
| 2022-03-28 | 43.43 | $8.72 | 39136 |
| 2022-03-25 | 42.95 | $8.69 | 27509 |
| 2022-03-24 | 43.18 | $8.71 | 20192 |
| 2022-03-23 | 41.38 | $8.59 | 32682 |
| 2022-03-22 | 44.87 | $8.90 | 41136 |
| 2022-03-21 | 40.73 | $8.63 | 52412 |
| 2022-03-18 | 41.84 | $8.73 | 63257 |
| 2022-03-17 | 46.91 | $9.15 | 28621 |
| 2022-03-16 | 43.83 | $8.95 | 19931 |
| 2022-03-15 | 40.20 | $8.73 | 45926 |
| 2022-03-14 | 42.45 | $8.92 | 32572 |
| 2022-03-11 | 45.37 | $9.15 | 12044 |
| 2022-03-10 | 47.11 | $9.28 | 20576 |
| 2022-03-09 | 48.33 | $9.37 | 40829 |
| 2022-03-08 | 48.46 | $9.38 | 41223 |
| 2022-03-07 | 42.81 | $9.00 | 60020 |
| 2022-03-04 | 46.23 | $9.27 | 56519 |
| 2022-03-03 | 47.43 | $9.36 | 51251 |
| 2022-03-02 | 49.32 | $9.50 | 52427 |
| 2022-03-01 | 52.00 | $9.69 | 47949 |
| 2022-02-28 | 49.96 | $9.54 | 77431 |
| 2022-02-25 | 49.83 | $9.53 | 59429 |
| 2022-02-24 | 48.24 | $9.41 | 67784 |
| 2022-02-23 | 49.61 | $9.52 | 37857 |
| 2022-02-22 | 50.85 | $9.62 | 71714 |
| 2022-02-18 | 48.77 | $9.45 | 65764 |
| 2022-02-17 | 49.95 | $9.55 | 76406 |
| 2022-02-16 | 48.66 | $9.44 | 80819 |
| 2022-02-15 | 45.48 | $9.18 | 66720 |
| 2022-02-14 | 43.70 | $9.04 | 55991 |
| 2022-02-11 | 45.52 | $9.22 | 50587 |
| 2022-02-10 | 49.18 | $9.56 | 44056 |
| 2022-02-09 | 53.00 | $9.88 | 143189 |
| 2022-02-08 | 50.13 | $9.63 | 64317 |
| 2022-02-07 | 48.58 | $9.50 | 140820 |
| 2022-02-04 | 48.69 | $9.51 | 60439 |
| 2022-02-03 | 44.22 | $9.14 | 65321 |
| 2022-02-02 | 43.46 | $9.08 | 89728 |
| 2022-02-01 | 44.71 | $9.21 | 121086 |
| 2022-01-31 | 46.98 | $9.44 | 112764 |
| 2022-01-28 | 41.58 | $9.00 | 87667 |
| 2022-01-27 | 42.81 | $9.13 | 121698 |
| 2022-01-26 | 42.44 | $9.10 | 146985 |
| 2022-01-25 | 41.96 | $9.06 | 66777 |
| 2022-01-24 | 45.65 | $9.47 | 132831 |
| 2022-01-21 | 45.31 | $9.44 | 129370 |
| 2022-01-20 | 52.58 | $10.15 | 99576 |
| 2022-01-19 | 51.32 | $10.03 | 173378 |
| 2022-01-18 | 50.91 | $9.99 | 97689 |
| 2022-01-14 | 48.54 | $9.76 | 71282 |
| 2022-01-13 | 49.03 | $9.81 | 52998 |
| 2022-01-12 | 48.83 | $9.79 | 100535 |
| 2022-01-11 | 47.49 | $9.65 | 64110 |
| 2022-01-10 | 44.94 | $9.39 | 113238 |
| 2022-01-07 | 43.44 | $9.24 | 83240 |
| 2022-01-06 | 43.51 | $9.25 | 83761 |
| 2022-01-05 | 41.29 | $9.02 | 161260 |
| 2022-01-04 | 44.16 | $9.42 | 51362 |
| 2022-01-03 | 44.16 | $9.42 | 55485 |
| 2021-12-31 | 42.26 | $9.21 | 68580 |
| 2021-12-30 | 42.85 | $9.30 | 65774 |
| 2021-12-29 | 42.77 | $9.29 | 104390 |
| 2021-12-28 | 43.57 | $9.42 | 123231 |
| 2021-12-27 | 43.02 | $9.35 | 141546 |
| 2021-12-23 | 43.19 | $9.38 | 128169 |
| 2021-12-22 | 43.63 | $9.46 | 93155 |
| 2021-12-21 | 44.54 | $9.63 | 140490 |
| 2021-12-20 | 40.89 | $9.10 | 148723 |
| 2021-12-17 | 40.94 | $9.11 | 373543 |
| 2021-12-16 | 45.25 | $9.96 | 568795 |
| 2021-12-15 | 43.32 | $9.67 | 194881 |
| 2021-12-14 | 45.15 | $10.02 | 99493 |
| 2021-12-13 | 43.86 | $9.82 | 305752 |
| 2021-12-10 | 45.59 | $10.16 | 252205 |
| 2021-12-09 | 47.97 | $10.61 | 196116 |
| 2021-12-08 | 48.28 | $10.67 | 280002 |
| 2021-12-07 | 51.60 | $11.28 | 153876 |
| 2021-12-06 | 49.66 | $10.92 | 313889 |
| 2021-12-03 | 51.34 | $11.23 | 280899 |
| 2021-12-02 | 54.57 | $11.80 | 416054 |
| 2021-12-01 | 58.49 | $12.44 | 561525 |
| 2021-11-30 | 56.69 | $12.05 | 560776 |
| 2021-11-29 | 63.31 | $13.04 | 581208 |
| 2021-11-26 | 66.84 | $13.51 | 362721 |
| 2021-11-24 | 67.37 | $13.58 | 573121 |
| 2021-11-23 | 69.15 | $13.82 | 1.2M |
| 2021-11-22 | 62.01 | $12.03 | 683777 |
| 2021-11-19 | 67.67 | $12.71 | 855687 |
| 2021-11-18 | 82.48 | $14.12 | 2.5M |
| 2021-11-17 | 78.68 | $12.91 | 2.3M |
| 2021-11-16 | 76.15 | $12.29 | 421829 |
| 2021-11-15 | 75.89 | $12.23 | 1.4M |
| 2021-11-12 | 69.05 | $10.96 | 374209 |
| 2021-11-11 | 65.13 | $10.43 | 258676 |
| 2021-11-10 | 54.20 | $9.38 | 39126 |
| 2021-11-09 | 55.30 | $9.45 | 34927 |
| 2021-11-08 | 55.30 | $9.45 | 44114 |
| 2021-11-05 | 60.34 | $9.77 | 51664 |
| 2021-11-04 | 65.28 | $10.05 | 57608 |
| 2021-11-03 | 65.47 | $10.06 | 83673 |
| 2021-11-02 | 59.57 | $9.51 | 18312 |
| 2021-11-01 | 59.21 | $9.48 | 78918 |
| 2021-10-29 | 51.87 | $8.94 | 40698 |
| 2021-10-28 | 50.46 | $8.85 | 25263 |
| 2021-10-27 | 47.53 | $8.67 | 69426 |
| 2021-10-26 | 43.67 | $8.45 | 55761 |
| 2021-10-25 | 39.02 | $8.21 | 116098 |
| 2021-10-22 | 34.76 | $8.01 | 48487 |
| 2021-10-21 | 37.77 | $8.25 | 59565 |
| 2021-10-20 | 38.16 | $8.28 | 32416 |
| 2021-10-19 | 35.84 | $8.17 | 49271 |
| 2021-10-18 | 37.04 | $8.27 | 24338 |
| 2021-10-15 | 36.44 | $8.24 | 54105 |
| 2021-10-14 | 35.45 | $8.19 | 92870 |
| 2021-10-13 | 35.45 | $8.19 | 110847 |
| 2021-10-12 | 31.82 | $8.00 | 65921 |
| 2021-10-11 | 35.18 | $8.34 | 52853 |
| 2021-10-08 | 37.04 | $8.51 | 29664 |
| 2021-10-07 | 36.67 | $8.49 | 51422 |
| 2021-10-06 | 34.06 | $8.35 | 45831 |
| 2021-10-05 | 31.78 | $8.23 | 27293 |
| 2021-10-04 | 33.53 | $8.42 | 150665 |
| 2021-10-01 | 32.22 | $8.35 | 281865 |
| 2021-09-30 | 37.75 | $8.90 | 34796 |
| 2021-09-29 | 37.75 | $8.90 | 22062 |
| 2021-09-28 | 37.57 | $8.89 | 44309 |
| 2021-09-27 | 37.98 | $8.93 | 70289 |
| 2021-09-24 | 37.66 | $8.91 | 33439 |
| 2021-09-23 | 40.98 | $9.24 | 94921 |
| 2021-09-22 | 33.36 | $8.79 | 44638 |
| 2021-09-21 | 33.82 | $8.84 | 56463 |
| 2021-09-20 | 36.10 | $9.08 | 83707 |
| 2021-09-17 | 36.49 | $9.12 | 234319 |
| 2021-09-16 | 39.52 | $9.42 | 49614 |
| 2021-09-15 | 34.71 | $9.14 | 150836 |
| 2021-09-14 | 34.80 | $9.15 | 33686 |
| 2021-09-13 | 35.82 | $9.26 | 68625 |
| 2021-09-10 | 31.33 | $9.00 | 85710 |
| 2021-09-09 | 34.31 | $9.34 | 185801 |
| 2021-09-08 | 33.78 | $9.31 | 101741 |
| 2021-09-07 | 34.94 | $9.44 | 132086 |
| 2021-09-03 | 38.18 | $9.78 | 19557 |
| 2021-09-02 | 37.70 | $9.75 | 55095 |
| 2021-09-01 | 37.54 | $9.74 | 78484 |
| 2021-08-31 | 37.54 | $9.74 | 75357 |
| 2021-08-30 | 38.58 | $9.86 | 76983 |
| 2021-08-27 | 39.18 | $9.93 | 73020 |
| 2021-08-26 | 39.95 | $10.02 | 99656 |
| 2021-08-25 | 39.95 | $10.02 | 121706 |
| 2021-08-24 | 41.15 | $10.17 | 99183 |
| 2021-08-23 | 40.12 | $10.08 | 86285 |
| 2021-08-20 | 38.88 | $9.97 | 119747 |
| 2021-08-19 | 41.08 | $10.27 | 80219 |
| 2021-08-18 | 38.09 | $10.00 | 66340 |
| 2021-08-17 | 42.16 | $10.54 | 42627 |
| 2021-08-16 | 38.08 | $10.19 | 85073 |
| 2021-08-13 | 43.21 | $10.81 | 49287 |
| 2021-08-12 | 44.22 | $10.92 | 93646 |
| 2021-08-11 | 46.65 | $11.18 | 97709 |
| 2021-08-10 | 45.55 | $11.08 | 42423 |
| 2021-08-09 | 43.23 | $10.87 | 101206 |
| 2021-08-06 | 45.06 | $11.08 | 180184 |
| 2021-08-05 | 43.55 | $10.94 | 79639 |
| 2021-08-04 | 37.73 | $10.44 | 120064 |
| 2021-08-03 | 36.37 | $10.33 | 34360 |
| 2021-08-02 | 35.51 | $10.26 | 27480 |
| 2021-07-30 | 32.68 | $10.03 | 88259 |
| 2021-07-29 | 34.76 | $10.36 | 36242 |
| 2021-07-28 | 34.40 | $10.33 | 72674 |
| 2021-07-27 | 23.72 | $9.53 | 60960 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-01-31
Close Price
$5.00
Vol: 128528
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-31 | 0.00 | $5.00 | 128528 |
| 2025-01-30 | 0.00 | $5.00 | 196100 |
| 2025-01-29 | 0.00 | $5.00 | 132815 |
| 2025-01-28 | -12.50 | $4.98 | 71100 |
| 2025-01-27 | -12.50 | $4.98 | 142200 |
| 2025-01-24 | -5.88 | $4.99 | 172140 |
| 2025-01-23 | -8.33 | $4.98 | 637500 |
| 2025-01-22 | -7.41 | $4.98 | 162533 |
| 2025-01-21 | -6.90 | $4.98 | 1.5M |
| 2025-01-17 | -6.90 | $4.98 | 534700 |
| 2025-01-16 | -7.41 | $4.96 | 452212 |
| 2025-01-15 | -25.93 | $4.91 | 153022 |
| 2025-01-14 | -16.67 | $4.91 | 221600 |
| 2025-01-13 | -16.67 | $4.91 | 224600 |
| 2025-01-10 | -25.00 | $4.89 | 352901 |
| 2025-01-08 | -29.17 | $4.88 | 445400 |
| 2025-01-07 | -33.33 | $4.87 | 773177 |
| 2025-01-06 | -20.83 | $4.90 | 230700 |
| 2025-01-03 | -16.67 | $4.91 | 305300 |
| 2025-01-02 | -25.00 | $4.89 | 337800 |
| 2024-12-31 | -21.74 | $4.89 | 265611 |
| 2024-12-30 | -30.43 | $4.87 | 203414 |
| 2024-12-27 | -43.48 | $4.84 | 166817 |
| 2024-12-26 | -30.43 | $4.87 | 347937 |
| 2024-12-24 | -36.84 | $4.83 | 192718 |
| 2024-12-23 | -18.75 | $4.84 | 424820 |
| 2024-12-20 | -43.75 | $4.80 | 139823 |
| 2024-12-19 | -62.50 | $4.77 | 83109 |
| 2024-12-18 | -100.00 | $4.71 | 109250 |
| 2024-12-17 | -62.50 | $4.77 | 409000 |
| 2024-12-16 | -81.25 | $4.74 | 359900 |
| 2024-12-13 | -43.75 | $4.80 | 252717 |
| 2024-12-12 | -62.50 | $4.77 | 322000 |
| 2024-12-11 | -43.75 | $4.80 | 153135 |
| 2024-12-10 | -62.50 | $4.77 | 269005 |
| 2024-12-09 | -50.00 | $4.79 | 182300 |
| 2024-12-06 | -81.25 | $4.74 | 234444 |
| 2024-12-05 | -87.50 | $4.73 | 383048 |
| 2024-12-04 | -75.00 | $4.75 | 148049 |
| 2024-12-03 | -93.75 | $4.72 | 167715 |
| 2024-12-02 | -93.75 | $4.72 | 136146 |
| 2024-11-29 | -56.25 | $4.78 | 73500 |
| 2024-11-27 | -62.50 | $4.77 | 38601 |
| 2024-11-26 | -50.00 | $4.79 | 165700 |
| 2024-11-25 | -58.82 | $4.77 | 73000 |
| 2024-11-22 | -58.82 | $4.77 | 108608 |
| 2024-11-21 | -52.63 | $4.77 | 59729 |
| 2024-11-20 | -6.06 | $4.77 | 121041 |
| 2024-11-19 | -7.27 | $4.75 | 136448 |
| 2024-11-18 | -7.78 | $4.74 | 115648 |
| 2024-11-15 | -5.99 | $4.77 | 210800 |
| 2024-11-14 | -7.83 | $4.73 | 183603 |
| 2024-11-13 | -6.02 | $4.76 | 144704 |
| 2024-11-12 | -6.02 | $4.76 | 102400 |
| 2024-11-11 | -7.23 | $4.74 | 61606 |
| 2024-11-08 | -6.25 | $4.75 | 104729 |
| 2024-11-07 | -7.39 | $4.73 | 57736 |
| 2024-11-06 | -6.82 | $4.74 | 152916 |
| 2024-11-05 | -6.82 | $4.74 | 125500 |
| 2024-11-04 | -6.25 | $4.75 | 217300 |
| 2024-11-01 | -6.25 | $4.75 | 307600 |
| 2024-10-31 | -6.82 | $4.74 | 216239 |
| 2024-10-30 | -7.95 | $4.72 | 130200 |
| 2024-10-29 | -7.95 | $4.72 | 595200 |
| 2024-10-28 | -7.39 | $4.73 | 921200 |
| 2024-10-25 | -6.82 | $4.74 | 3.6M |
| 2024-10-24 | -68.42 | $3.22 | 23000 |
| 2024-10-23 | -60.53 | $3.25 | 31500 |
| 2024-10-22 | -18.42 | $3.41 | 8700 |
| 2024-10-21 | -57.89 | $3.26 | 64400 |
| 2024-10-18 | -36.84 | $3.34 | 5828 |
| 2024-10-17 | -23.68 | $3.39 | 13686 |
| 2024-10-16 | -21.05 | $3.40 | 10933 |
| 2024-10-15 | -33.33 | $3.34 | 11300 |
| 2024-10-14 | -61.90 | $3.22 | 31146 |
| 2024-10-11 | -54.76 | $3.25 | 10500 |
| 2024-10-10 | -32.56 | $3.34 | 19250 |
| 2024-10-09 | -53.49 | $3.25 | 4102 |
| 2024-10-08 | -47.92 | $3.25 | 28613 |
| 2024-10-07 | -48.21 | $3.21 | 7107 |
| 2024-10-04 | -30.14 | $3.26 | 40300 |
| 2024-10-03 | -39.02 | $3.16 | 15600 |
| 2024-10-02 | -17.07 | $3.34 | 5942 |
| 2024-10-01 | -9.09 | $3.36 | 20647 |
| 2024-09-30 | -3.90 | $3.40 | 11219 |
| 2024-09-27 | 0.00 | $3.43 | 53900 |
| 2024-09-26 | -9.46 | $3.33 | 17100 |
| 2024-09-25 | -10.81 | $3.32 | 35749 |
| 2024-09-24 | -18.92 | $3.26 | 17934 |
| 2024-09-23 | 0.00 | $3.40 | 13200 |
| 2024-09-20 | 0.00 | $3.38 | 23100 |
| 2024-09-19 | -11.38 | $3.33 | 25924 |
| 2024-09-18 | -14.63 | $3.29 | 22529 |
| 2024-09-17 | -21.64 | $3.18 | 19510 |
| 2024-09-16 | -14.89 | $3.26 | 8500 |
| 2024-09-13 | -21.99 | $3.16 | 9300 |
| 2024-09-12 | -26.95 | $3.09 | 7800 |
| 2024-09-11 | -25.53 | $3.11 | 14220 |
| 2024-09-10 | -30.50 | $3.04 | 18641 |
| 2024-09-09 | -34.04 | $2.99 | 13300 |
| 2024-09-06 | -48.23 | $2.79 | 42500 |
| 2024-09-05 | -43.97 | $2.85 | 13000 |
| 2024-09-04 | -44.68 | $2.84 | 31900 |
| 2024-09-03 | -40.43 | $2.90 | 17844 |
| 2024-08-30 | -31.21 | $3.03 | 72447 |
| 2024-08-29 | -21.99 | $3.16 | 23415 |
| 2024-08-28 | -43.26 | $2.86 | 7000 |
| 2024-08-27 | -39.01 | $2.92 | 32582 |
| 2024-08-26 | -12.77 | $3.29 | 225000 |
| 2024-08-23 | -48.94 | $2.78 | 106911 |
| 2024-08-22 | -26.24 | $3.10 | 116343 |
| 2024-08-21 | 0.00 | $3.47 | 140933 |
| 2024-08-20 | -45.00 | $2.72 | 148229 |
| 2024-08-19 | -88.52 | $2.20 | 279100 |
| 2024-08-16 | -78.64 | $2.47 | 249346 |
| 2024-08-15 | -49.51 | $2.77 | 388700 |
| 2024-08-14 | -63.11 | $2.63 | 17925 |
| 2024-08-13 | -64.08 | $2.62 | 38600 |
| 2024-08-12 | -62.14 | $2.64 | 13506 |
| 2024-08-09 | -61.17 | $2.65 | 30819 |
| 2024-08-08 | -61.17 | $2.65 | 18860 |
| 2024-08-07 | -64.95 | $2.65 | 8212 |
| 2024-08-06 | -75.24 | $2.49 | 18400 |
| 2024-08-05 | -87.96 | $2.33 | 49900 |
| 2024-08-02 | -60.55 | $2.62 | 102870 |
| 2024-08-01 | -44.95 | $2.79 | 34000 |
| 2024-07-31 | -51.38 | $2.72 | 34900 |
| 2024-07-30 | -53.21 | $2.70 | 7125 |
| 2024-07-29 | -46.79 | $2.77 | 25200 |
| 2024-07-26 | -55.96 | $2.67 | 14600 |
| 2024-07-25 | -43.12 | $2.81 | 17742 |
| 2024-07-24 | -28.44 | $2.97 | 132400 |
| 2024-07-23 | -31.25 | $2.93 | 110145 |
| 2024-07-22 | -15.25 | $3.08 | 10939 |
| 2024-07-19 | -15.87 | $3.06 | 25368 |
| 2024-07-18 | -8.42 | $2.87 | 41527 |
| 2024-07-17 | -1.09 | $2.91 | 26985 |
| 2024-07-16 | -40.17 | $2.70 | 55546 |
| 2024-07-15 | -61.44 | $2.59 | 37178 |
| 2024-07-12 | -43.14 | $2.87 | 66744 |
| 2024-07-11 | -71.43 | $2.50 | 24898 |
| 2024-07-10 | -77.65 | $2.40 | 51864 |
| 2024-07-09 | -86.03 | $2.25 | 21417 |
| 2024-07-08 | -88.83 | $2.20 | 57539 |
| 2024-07-05 | -82.12 | $2.32 | 27450 |
| 2024-07-03 | -84.36 | $2.28 | 26835 |
| 2024-07-02 | -86.59 | $2.24 | 29910 |
| 2024-07-01 | -86.39 | $2.26 | 32421 |
| 2024-06-28 | -86.91 | $2.25 | 65911 |
| 2024-06-27 | -84.29 | $2.30 | 26445 |
| 2024-06-26 | -84.82 | $2.29 | 23419 |
| 2024-06-25 | -86.39 | $2.26 | 59441 |
| 2024-06-24 | -85.34 | $2.28 | 90842 |
| 2024-06-21 | -94.24 | $2.11 | 181442 |
| 2024-06-20 | -98.77 | $2.30 | 96783 |
| 2024-06-18 | -95.04 | $2.57 | 157114 |
| 2024-06-17 | -85.19 | $2.76 | 144011 |
| 2024-06-14 | -55.32 | $3.13 | 64900 |
| 2024-06-13 | -27.78 | $3.41 | 25587 |
| 2024-06-12 | -22.07 | $3.42 | 124753 |
| 2024-06-11 | -14.86 | $3.58 | 161355 |
| 2024-06-10 | -18.92 | $3.49 | 112051 |
| 2024-06-07 | -17.57 | $3.52 | 57588 |
| 2024-06-06 | -16.59 | $3.53 | 87632 |
| 2024-06-05 | -15.72 | $3.55 | 90907 |
| 2024-06-04 | -26.20 | $3.31 | 84520 |
| 2024-06-03 | -13.97 | $3.59 | 208819 |
| 2024-05-31 | -15.60 | $3.46 | 122485 |
| 2024-05-30 | -22.37 | $3.31 | 74827 |
| 2024-05-29 | -3.69 | $3.65 | 93244 |
| 2024-05-28 | -5.02 | $3.54 | 278433 |
| 2024-05-24 | -7.69 | $3.01 | 48337 |
| 2024-05-23 | -7.10 | $3.02 | 43810 |
| 2024-05-22 | -5.33 | $3.05 | 80015 |
| 2024-05-21 | -5.92 | $3.04 | 72310 |
| 2024-05-20 | -14.79 | $2.89 | 306440 |
| 2024-05-17 | -21.30 | $2.78 | 614937 |
| 2024-05-16 | -20.12 | $2.80 | 12.4M |
| 2024-05-15 | -23.53 | $1.71 | 4054 |
| 2024-05-14 | -20.59 | $1.72 | 2985 |
| 2024-05-13 | -26.47 | $1.70 | 4838 |
| 2024-05-10 | -26.47 | $1.70 | 4975 |
| 2024-05-09 | -17.65 | $1.73 | 5272 |
| 2024-05-08 | -20.59 | $1.72 | 3356 |
| 2024-05-07 | -26.47 | $1.70 | 10903 |
| 2024-05-06 | -45.45 | $1.63 | 2480 |
| 2024-05-03 | -36.36 | $1.66 | 2133 |
| 2024-05-02 | -27.27 | $1.69 | 5451 |
| 2024-05-01 | 0.00 | $1.75 | 19850 |
| 2024-04-30 | -46.15 | $1.59 | 7600 |
| 2024-04-29 | -84.62 | $1.49 | 2932 |
| 2024-04-26 | -88.46 | $1.48 | 4737 |
| 2024-04-25 | -96.15 | $1.46 | 6898 |
| 2024-04-24 | -66.67 | $1.55 | 2787 |
| 2024-04-23 | -77.14 | $1.53 | 17461 |
| 2024-04-22 | -42.86 | $1.65 | 10153 |
| 2024-04-19 | -48.57 | $1.63 | 3249 |
| 2024-04-18 | -100.00 | $1.46 | 7468 |
| 2024-04-17 | -90.91 | $1.50 | 2596 |
| 2024-04-16 | -87.88 | $1.51 | 1206 |
| 2024-04-15 | -82.35 | $1.53 | 1964 |
| 2024-04-11 | -91.18 | $1.50 | 3186 |
| 2024-04-10 | -76.47 | $1.55 | 21776 |
| 2024-04-09 | -76.47 | $1.55 | 10118 |
| 2024-04-08 | -52.63 | $1.65 | 10501 |
| 2024-04-05 | -64.10 | $1.61 | 6308 |
| 2024-04-04 | -64.10 | $1.61 | 15121 |
| 2024-04-03 | -75.00 | $1.59 | 33208 |
| 2024-04-02 | -80.49 | $1.58 | 31752 |
| 2024-04-01 | -100.00 | $1.57 | 12157 |
| 2024-03-28 | -83.87 | $1.65 | 3306 |
| 2024-03-27 | -96.77 | $1.61 | 5611 |
| 2024-03-26 | -77.42 | $1.67 | 8690 |
| 2024-03-25 | -35.48 | $1.80 | 13247 |
| 2024-03-22 | -51.61 | $1.75 | 7615 |
| 2024-03-21 | -61.29 | $1.72 | 7173 |
| 2024-03-20 | -67.74 | $1.70 | 2701 |
| 2024-03-19 | -71.43 | $1.70 | 20003 |
| 2024-03-18 | -100.00 | $1.60 | 17303 |
| 2024-03-15 | -93.48 | $1.65 | 7703 |
| 2024-03-14 | -71.74 | $1.75 | 7630 |
| 2024-03-13 | -69.57 | $1.76 | 7698 |
| 2024-03-12 | -80.43 | $1.71 | 6282 |
| 2024-03-11 | -76.47 | $1.74 | 5055 |
| 2024-03-08 | -58.82 | $1.83 | 5247 |
| 2024-03-07 | -55.77 | $1.85 | 3797 |
| 2024-03-06 | -77.55 | $1.76 | 19201 |
| 2024-03-05 | -73.47 | $1.78 | 10934 |
| 2024-03-04 | -46.94 | $1.91 | 7537 |
| 2024-03-01 | -66.67 | $1.85 | 18674 |
| 2024-02-29 | -81.67 | $1.76 | 6858 |
| 2024-02-28 | -77.05 | $1.79 | 4118 |
| 2024-02-27 | -83.82 | $1.76 | 7013 |
| 2024-02-26 | -83.82 | $1.76 | 5186 |
| 2024-02-23 | -85.29 | $1.75 | 31216 |
| 2024-02-22 | -89.55 | $1.73 | 43672 |
| 2024-02-21 | -98.18 | $1.79 | 5648 |
| 2024-02-20 | -83.33 | $1.88 | 23328 |
| 2024-02-16 | -89.19 | $2.00 | 6729 |
| 2024-02-15 | -68.42 | $2.07 | 17389 |
| 2024-02-14 | -65.12 | $2.05 | 6864 |
| 2024-02-13 | -57.45 | $2.06 | 4235 |
| 2024-02-12 | -70.21 | $2.00 | 11346 |
| 2024-02-09 | -61.70 | $2.04 | 8532 |
| 2024-02-08 | -55.32 | $2.07 | 9881 |
| 2024-02-07 | -57.45 | $2.06 | 5539 |
| 2024-02-06 | -57.45 | $2.06 | 4936 |
| 2024-02-05 | -65.96 | $2.02 | 8460 |
| 2024-02-02 | -42.55 | $2.13 | 32034 |
| 2024-02-01 | -42.55 | $2.13 | 17126 |
| 2024-01-31 | -42.55 | $2.13 | 6348 |
| 2024-01-30 | -14.89 | $2.26 | 9778 |
| 2024-01-29 | -14.29 | $2.22 | 12307 |
| 2024-01-26 | -23.81 | $2.18 | 5880 |
| 2024-01-25 | -35.71 | $2.13 | 9757 |
| 2024-01-24 | -27.27 | $2.18 | 16833 |
| 2024-01-23 | -51.02 | $2.10 | 27513 |
| 2024-01-22 | -66.67 | $2.05 | 21982 |
| 2024-01-19 | -84.21 | $1.95 | 2126 |
| 2024-01-18 | -77.42 | $2.00 | 16933 |
| 2024-01-17 | -90.53 | $1.95 | 56692 |
| 2024-01-16 | -89.78 | $2.04 | 19321 |
| 2024-01-12 | -92.70 | $2.00 | 41660 |
| 2024-01-11 | -100.00 | $1.90 | 20772 |
| 2024-01-10 | -91.67 | $2.06 | 18334 |
| 2024-01-09 | -92.42 | $2.05 | 6362 |
| 2024-01-08 | -92.42 | $2.05 | 17369 |
| 2024-01-05 | -90.91 | $2.07 | 16545 |
| 2024-01-04 | -87.88 | $2.11 | 8479 |
| 2024-01-03 | -90.15 | $2.08 | 7795 |
| 2024-01-02 | -85.61 | $2.14 | 4696 |
| 2023-12-29 | -92.42 | $2.05 | 48527 |
| 2023-12-28 | -88.64 | $2.10 | 22864 |
| 2023-12-27 | -91.67 | $2.06 | 90126 |
| 2023-12-26 | -100.00 | $2.12 | 12006 |
| 2023-12-22 | -91.23 | $2.23 | 13269 |
| 2023-12-21 | -93.86 | $2.20 | 62876 |
| 2023-12-20 | -87.72 | $2.27 | 46318 |
| 2023-12-19 | -94.97 | $2.24 | 40990 |
| 2023-12-18 | -86.59 | $2.33 | 136091 |
| 2023-12-15 | -67.59 | $2.62 | 207202 |
| 2023-12-14 | -51.22 | $2.87 | 35284 |
| 2023-12-13 | -47.29 | $2.93 | 28554 |
| 2023-12-12 | -51.87 | $2.86 | 18820 |
| 2023-12-11 | -41.39 | $3.02 | 45297 |
| 2023-12-08 | -42.05 | $3.01 | 100729 |
| 2023-12-07 | -42.70 | $3.00 | 54272 |
| 2023-12-06 | -36.15 | $3.10 | 22816 |
| 2023-12-05 | -32.22 | $3.16 | 32262 |
| 2023-12-04 | -33.53 | $3.14 | 22721 |
| 2023-12-01 | -32.22 | $3.16 | 20764 |
| 2023-11-30 | -38.77 | $3.06 | 34944 |
| 2023-11-29 | -43.36 | $2.99 | 40605 |
| 2023-11-28 | -48.60 | $2.91 | 25773 |
| 2023-11-27 | -44.01 | $2.98 | 15313 |
| 2023-11-24 | -38.77 | $3.06 | 17259 |
| 2023-11-22 | -30.91 | $3.18 | 25885 |
| 2023-11-21 | -25.67 | $3.26 | 126180 |
| 2023-11-20 | -34.84 | $3.12 | 403731 |
| 2023-11-17 | -80.26 | $2.36 | 4942 |
| 2023-11-16 | -77.63 | $2.38 | 44830 |
| 2023-11-15 | -69.23 | $2.45 | 5761 |
| 2023-11-14 | -75.64 | $2.40 | 3168 |
| 2023-11-13 | -74.32 | $2.44 | 14318 |
| 2023-11-10 | -79.73 | $2.40 | 9066 |
| 2023-11-09 | -72.97 | $2.45 | 5634 |
| 2023-11-08 | -66.22 | $2.50 | 9163 |
| 2023-11-07 | -89.41 | $2.28 | 4036 |
| 2023-11-06 | -68.97 | $2.39 | 10402 |
| 2023-11-03 | -59.77 | $2.47 | 8214 |
| 2023-11-02 | -45.26 | $2.56 | 2812 |
| 2023-11-01 | -60.20 | $2.40 | 5309 |
| 2023-10-31 | -59.80 | $2.35 | 14209 |
| 2023-10-30 | -52.34 | $2.43 | 7372 |
| 2023-10-27 | -61.68 | $2.33 | 2992 |
| 2023-10-26 | -45.79 | $2.50 | 13282 |
| 2023-10-25 | -54.21 | $2.41 | 16203 |
| 2023-10-24 | -42.06 | $2.54 | 35759 |
| 2023-10-23 | -26.72 | $2.68 | 6019 |
| 2023-10-20 | -18.10 | $2.78 | 12512 |
| 2023-10-19 | -16.38 | $2.80 | 19869 |
| 2023-10-18 | 0.00 | $2.95 | 22855 |
| 2023-10-17 | -8.11 | $2.85 | 29815 |
| 2023-10-16 | -7.04 | $2.82 | 45733 |
| 2023-10-13 | -9.73 | $2.59 | 14940 |
| 2023-10-12 | -9.09 | $2.59 | 55692 |
| 2023-10-11 | -0.85 | $2.58 | 27721 |
| 2023-10-10 | -6.85 | $2.36 | 14833 |
| 2023-10-09 | -18.13 | $2.25 | 7021 |
| 2023-10-06 | -11.76 | $2.31 | 36965 |
| 2023-10-05 | -25.48 | $2.17 | 18436 |
| 2023-10-04 | -32.35 | $2.10 | 11961 |
| 2023-10-03 | -35.29 | $2.07 | 30527 |
| 2023-10-02 | -32.35 | $2.10 | 11994 |
| 2023-09-29 | -42.15 | $2.00 | 7423 |
| 2023-09-28 | -47.05 | $1.95 | 27754 |
| 2023-09-27 | -32.35 | $2.10 | 39456 |
| 2023-09-26 | -37.25 | $2.05 | 59982 |
| 2023-09-25 | -50.98 | $1.91 | 9328 |
| 2023-09-22 | -43.13 | $1.99 | 28621 |
| 2023-09-21 | -34.31 | $2.08 | 26638 |
| 2023-09-20 | -41.86 | $2.16 | 84343 |
| 2023-09-19 | -47.73 | $2.10 | 138331 |
| 2023-09-18 | -73.33 | $1.77 | 156395 |
| 2023-09-15 | -87.68 | $1.58 | 393665 |
| 2023-09-14 | -95.30 | $1.48 | 22256 |
| 2023-09-13 | -100.00 | $1.41 | 16195 |
| 2023-09-12 | -99.29 | $1.51 | 61442 |
| 2023-09-11 | -96.99 | $1.61 | 14637 |
| 2023-09-08 | -97.81 | $1.60 | 15275 |
| 2023-09-07 | -97.10 | $1.63 | 6330 |
| 2023-09-06 | -96.38 | $1.64 | 12044 |
| 2023-09-05 | -98.55 | $1.61 | 18224 |
| 2023-09-01 | -98.55 | $1.61 | 10452 |
| 2023-08-31 | -99.28 | $1.60 | 33276 |
| 2023-08-30 | -99.65 | $1.60 | 54272 |
| 2023-08-29 | -100.00 | $1.65 | 88274 |
| 2023-08-28 | -97.05 | $1.91 | 25042 |
| 2023-08-25 | -97.93 | $1.90 | 44857 |
| 2023-08-24 | -96.15 | $2.09 | 66582 |
| 2023-08-23 | -90.32 | $2.25 | 165557 |
| 2023-08-22 | -50.68 | $2.73 | 40880 |
| 2023-08-21 | -85.00 | $2.57 | 21576 |
| 2023-08-18 | -100.00 | $2.61 | 16719 |
| 2023-08-17 | -90.68 | $2.78 | 47177 |
| 2023-08-16 | -99.15 | $2.68 | 2832 |
| 2023-08-15 | -93.91 | $2.77 | 14365 |
| 2023-08-14 | -100.00 | $2.72 | 55318 |
| 2023-08-11 | -85.84 | $2.88 | 16311 |
| 2023-08-10 | -89.38 | $2.84 | 17889 |
| 2023-08-09 | -98.23 | $2.74 | 11814 |
| 2023-08-08 | -100.00 | $2.81 | 4856 |
| 2023-08-07 | -100.00 | $2.83 | 13012 |
| 2023-08-04 | -92.23 | $2.90 | 2953 |
| 2023-08-03 | -92.23 | $2.90 | 9080 |
| 2023-08-02 | -78.30 | $3.02 | 13986 |
| 2023-08-01 | -79.25 | $3.01 | 9678 |
| 2023-07-31 | -79.25 | $3.01 | 14933 |
| 2023-07-28 | -73.11 | $3.08 | 11154 |
| 2023-07-27 | -72.64 | $3.08 | 54539 |
| 2023-07-26 | -75.47 | $3.05 | 72254 |
| 2023-07-25 | -66.04 | $3.15 | 38317 |
| 2023-07-24 | -49.06 | $3.33 | 66266 |
| 2023-07-21 | -27.36 | $3.56 | 162673 |
| 2023-07-20 | -25.20 | $3.20 | 60680 |
| 2023-07-19 | -40.63 | $2.98 | 31058 |
| 2023-07-18 | -53.13 | $2.94 | 29120 |
| 2023-07-17 | -28.13 | $3.02 | 26224 |
| 2023-07-14 | -68.75 | $2.89 | 10121 |
| 2023-07-13 | -37.50 | $2.99 | 14521 |
| 2023-07-12 | -71.05 | $2.90 | 36675 |
| 2023-07-11 | -42.22 | $3.05 | 20768 |
| 2023-07-10 | -50.91 | $3.06 | 34412 |
| 2023-07-07 | -69.09 | $2.96 | 18512 |
| 2023-07-06 | -90.16 | $2.85 | 17130 |
| 2023-07-05 | -86.90 | $2.87 | 19376 |
| 2023-07-03 | -77.06 | $2.93 | 8971 |
| 2023-06-30 | -68.86 | $2.98 | 27763 |
| 2023-06-29 | -85.48 | $2.87 | 20937 |
| 2023-06-28 | -76.56 | $2.91 | 13652 |
| 2023-06-27 | -56.34 | $3.00 | 13269 |
| 2023-06-26 | -54.23 | $3.02 | 18880 |
| 2023-06-23 | -50.70 | $3.04 | 7296 |
| 2023-06-22 | -43.06 | $3.09 | 19762 |
| 2023-06-21 | -50.00 | $3.04 | 38288 |
| 2023-06-20 | -56.94 | $2.99 | 40818 |
| 2023-06-16 | -51.39 | $3.03 | 38736 |
| 2023-06-15 | -40.28 | $3.11 | 51096 |
| 2023-06-14 | -45.21 | $3.07 | 49272 |
| 2023-06-13 | -39.19 | $3.11 | 11755 |
| 2023-06-12 | -39.19 | $3.11 | 28016 |
| 2023-06-09 | -31.08 | $3.17 | 14003 |
| 2023-06-08 | -13.51 | $3.30 | 6081 |
| 2023-06-07 | -9.46 | $3.33 | 24511 |
| 2023-06-06 | 0.00 | $3.39 | 29871 |
| 2023-06-05 | -6.15 | $3.27 | 53595 |
| 2023-06-02 | -6.52 | $3.09 | 28620 |
| 2023-06-01 | -58.14 | $2.84 | 21547 |
| 2023-05-31 | -64.44 | $2.82 | 60491 |
| 2023-05-30 | -68.89 | $2.80 | 12908 |
| 2023-05-26 | -80.00 | $2.75 | 49913 |
| 2023-05-25 | -73.08 | $2.80 | 43211 |
| 2023-05-24 | -42.31 | $2.96 | 48537 |
| 2023-05-23 | -73.08 | $2.80 | 49740 |
| 2023-05-22 | -70.37 | $2.90 | 38974 |
| 2023-05-19 | -65.49 | $2.94 | 39432 |
| 2023-05-18 | -74.73 | $2.89 | 9925 |
| 2023-05-17 | -82.42 | $2.82 | 17076 |
| 2023-05-16 | -100.00 | $2.66 | 58709 |
| 2023-05-15 | -72.83 | $2.94 | 36612 |
| 2023-05-12 | -76.30 | $2.91 | 38552 |
| 2023-05-11 | -71.68 | $2.95 | 10965 |
| 2023-05-10 | -73.99 | $2.93 | 9863 |
| 2023-05-09 | -80.92 | $2.87 | 3691 |
| 2023-05-08 | -86.71 | $2.82 | 51658 |
| 2023-05-05 | -90.89 | $2.82 | 23832 |
| 2023-05-04 | -100.00 | $2.87 | 6841 |
| 2023-05-03 | -83.33 | $3.02 | 10424 |
| 2023-05-02 | -100.00 | $2.91 | 37832 |
| 2023-05-01 | -87.69 | $3.00 | 5384 |
| 2023-04-28 | -88.73 | $3.00 | 16173 |
| 2023-04-27 | -90.14 | $2.99 | 8818 |
| 2023-04-26 | -98.59 | $2.93 | 6294 |
| 2023-04-25 | -82.42 | $3.09 | 35141 |
| 2023-04-24 | -70.71 | $3.22 | 20011 |
| 2023-04-21 | -64.65 | $3.28 | 30358 |
| 2023-04-20 | -37.37 | $3.55 | 78029 |
| 2023-04-19 | -40.94 | $3.40 | 41446 |
| 2023-04-18 | -46.21 | $3.31 | 30863 |
| 2023-04-17 | -52.27 | $3.23 | 30674 |
| 2023-04-14 | -62.88 | $3.09 | 26504 |
| 2023-04-13 | -63.64 | $3.08 | 7095 |
| 2023-04-12 | -62.12 | $3.10 | 13433 |
| 2023-04-11 | -67.42 | $3.03 | 44503 |
| 2023-04-10 | -71.21 | $2.98 | 15630 |
| 2023-04-06 | -71.97 | $2.97 | 49872 |
| 2023-04-05 | -66.67 | $3.04 | 128637 |
| 2023-04-04 | -51.52 | $3.24 | 44936 |
| 2023-04-03 | -41.67 | $3.37 | 29436 |
| 2023-03-31 | -30.30 | $3.52 | 24103 |
| 2023-03-30 | -33.33 | $3.48 | 26974 |
| 2023-03-29 | -28.03 | $3.55 | 45240 |
| 2023-03-28 | -43.94 | $3.34 | 243550 |
| 2023-03-27 | -5.30 | $3.85 | 140455 |
| 2023-03-24 | -9.01 | $3.61 | 107068 |
| 2023-03-23 | -23.42 | $3.45 | 401633 |
| 2023-03-22 | -93.69 | $2.67 | 38720 |
| 2023-03-21 | -95.50 | $2.65 | 120514 |
| 2023-03-20 | -89.30 | $2.75 | 81835 |
| 2023-03-17 | -76.35 | $2.92 | 52004 |
| 2023-03-16 | -72.00 | $3.02 | 40544 |
| 2023-03-15 | -96.97 | $2.68 | 23288 |
| 2023-03-14 | -100.00 | $2.70 | 66319 |
| 2023-03-13 | -94.31 | $2.96 | 58716 |
| 2023-03-10 | -89.72 | $3.16 | 45840 |
| 2023-03-09 | -89.90 | $3.23 | 38681 |
| 2023-03-08 | -85.22 | $3.35 | 28337 |
| 2023-03-07 | -94.40 | $3.27 | 18404 |
| 2023-03-06 | -86.86 | $3.38 | 92971 |
| 2023-03-03 | -92.02 | $3.33 | 56248 |
| 2023-03-02 | -95.27 | $3.28 | 88149 |
| 2023-03-01 | -91.12 | $3.35 | 57094 |
| 2023-02-28 | -92.31 | $3.33 | 56504 |
| 2023-02-27 | -84.74 | $3.49 | 58088 |
| 2023-02-24 | -92.82 | $3.34 | 30964 |
| 2023-02-23 | -93.88 | $3.32 | 75778 |
| 2023-02-22 | -99.48 | $3.31 | 45246 |
| 2023-02-21 | -98.32 | $3.48 | 51243 |
| 2023-02-17 | -98.80 | $3.61 | 103651 |
| 2023-02-16 | -93.37 | $3.73 | 31629 |
| 2023-02-15 | -75.55 | $4.02 | 59976 |
| 2023-02-14 | -83.23 | $3.90 | 47233 |
| 2023-02-13 | -99.71 | $3.68 | 68570 |
| 2023-02-10 | -95.79 | $3.98 | 18742 |
| 2023-02-09 | -97.39 | $3.96 | 50115 |
| 2023-02-08 | -98.42 | $4.07 | 54955 |
| 2023-02-07 | -98.60 | $4.33 | 28887 |
| 2023-02-06 | -95.05 | $4.40 | 50584 |
| 2023-02-03 | -92.83 | $4.58 | 19013 |
| 2023-02-02 | -72.11 | $4.84 | 70074 |
| 2023-02-01 | -100.00 | $4.49 | 39746 |
| 2023-01-31 | -99.19 | $4.52 | 87029 |
| 2023-01-30 | -100.00 | $4.51 | 112315 |
| 2023-01-27 | -77.25 | $5.10 | 36753 |
| 2023-01-26 | -94.01 | $4.96 | 73401 |
| 2023-01-25 | -74.19 | $5.19 | 15074 |
| 2023-01-24 | -86.44 | $5.11 | 37875 |
| 2023-01-23 | -81.36 | $5.17 | 13271 |
| 2023-01-20 | -90.24 | $5.02 | 42669 |
| 2023-01-19 | -74.45 | $5.11 | 40089 |
| 2023-01-18 | -73.53 | $5.12 | 43398 |
| 2023-01-17 | -71.13 | $5.12 | 35473 |
| 2023-01-13 | -71.83 | $5.11 | 121934 |
| 2023-01-12 | -62.68 | $5.24 | 16921 |
| 2023-01-11 | -61.97 | $5.25 | 27782 |
| 2023-01-10 | -36.62 | $5.61 | 22180 |
| 2023-01-09 | -33.80 | $5.65 | 17350 |
| 2023-01-06 | -42.25 | $5.53 | 39776 |
| 2023-01-05 | -35.21 | $5.63 | 37774 |
| 2023-01-04 | -52.11 | $5.39 | 33974 |
| 2023-01-03 | -57.04 | $5.32 | 14579 |
| 2022-12-30 | -64.79 | $5.21 | 52612 |
| 2022-12-29 | -69.01 | $5.15 | 43884 |
| 2022-12-28 | -53.52 | $5.37 | 57887 |
| 2022-12-27 | -32.32 | $5.67 | 354119 |
| 2022-12-23 | -18.31 | $5.87 | 252869 |
| 2022-12-22 | -51.14 | $5.14 | 26265 |
| 2022-12-21 | -64.77 | $5.02 | 51603 |
| 2022-12-20 | -77.67 | $4.94 | 59214 |
| 2022-12-19 | -89.06 | $4.85 | 33562 |
| 2022-12-16 | -90.91 | $4.84 | 72749 |
| 2022-12-15 | -100.00 | $4.76 | 71563 |
| 2022-12-14 | -96.19 | $4.84 | 28746 |
| 2022-12-13 | -96.60 | $4.88 | 39285 |
| 2022-12-12 | -98.01 | $4.86 | 42654 |
| 2022-12-09 | -96.45 | $4.92 | 23933 |
| 2022-12-08 | -95.25 | $4.97 | 42031 |
| 2022-12-07 | -94.46 | $5.00 | 56637 |
| 2022-12-06 | -99.74 | $4.81 | 53254 |
| 2022-12-05 | -99.73 | $4.88 | 31365 |
| 2022-12-02 | -98.91 | $4.95 | 54014 |
| 2022-12-01 | -100.00 | $5.01 | 82899 |
| 2022-11-30 | -95.60 | $5.32 | 124696 |
| 2022-11-29 | -93.99 | $5.45 | 102363 |
| 2022-11-28 | -95.50 | $5.40 | 51171 |
| 2022-11-25 | -97.60 | $5.33 | 19235 |
| 2022-11-23 | -99.08 | $5.35 | 100235 |
| 2022-11-22 | -100.00 | $5.45 | 88873 |
| 2022-11-21 | -97.69 | $5.63 | 213027 |
| 2022-11-18 | -98.26 | $5.75 | 199730 |
| 2022-11-17 | -97.14 | $6.20 | 158445 |
| 2022-11-16 | -97.82 | $6.34 | 301408 |
| 2022-11-15 | -85.94 | $6.93 | 417120 |
| 2022-11-14 | -22.93 | $8.19 | 57590 |
| 2022-11-11 | -25.28 | $8.15 | 56134 |
| 2022-11-10 | -29.40 | $8.08 | 86137 |
| 2022-11-09 | -35.43 | $7.97 | 63790 |
| 2022-11-08 | -15.30 | $8.31 | 80174 |
| 2022-11-07 | -20.58 | $8.23 | 88507 |
| 2022-11-04 | -34.10 | $8.00 | 62929 |
| 2022-11-03 | -48.80 | $7.75 | 51564 |
| 2022-11-02 | -60.40 | $7.55 | 63887 |
| 2022-11-01 | -58.33 | $7.53 | 35957 |
| 2022-10-31 | -51.83 | $7.59 | 61033 |
| 2022-10-28 | -42.99 | $7.63 | 57638 |
| 2022-10-27 | -52.04 | $7.43 | 34017 |
| 2022-10-26 | -58.30 | $7.28 | 41124 |
| 2022-10-25 | -57.40 | $7.30 | 60290 |
| 2022-10-24 | -62.33 | $7.19 | 48101 |
| 2022-10-21 | -58.70 | $7.23 | 41183 |
| 2022-10-20 | -64.61 | $7.01 | 48632 |
| 2022-10-19 | -54.73 | $7.25 | 50328 |
| 2022-10-18 | -62.14 | $7.07 | 173271 |
| 2022-10-17 | -40.65 | $7.58 | 84119 |
| 2022-10-14 | -53.25 | $7.27 | 51423 |
| 2022-10-13 | -45.12 | $7.47 | 96614 |
| 2022-10-12 | -55.09 | $7.18 | 80341 |
| 2022-10-11 | -40.92 | $7.54 | 131124 |
| 2022-10-10 | -5.91 | $8.11 | 108899 |
| 2022-10-07 | -13.01 | $7.74 | 133287 |
| 2022-10-06 | -7.40 | $7.29 | 145207 |
| 2022-10-05 | -14.75 | $6.79 | 15559 |
| 2022-10-04 | -18.36 | $6.75 | 61527 |
| 2022-10-03 | -29.84 | $6.65 | 75606 |
| 2022-09-30 | -25.25 | $6.69 | 45943 |
| 2022-09-29 | -56.23 | $6.42 | 75461 |
| 2022-09-28 | -6.89 | $6.85 | 67191 |
| 2022-09-27 | -10.91 | $6.61 | 60031 |
| 2022-09-26 | -40.89 | $6.40 | 68390 |
| 2022-09-23 | -40.89 | $6.40 | 60423 |
| 2022-09-22 | -63.79 | $6.26 | 23911 |
| 2022-09-21 | -67.38 | $6.30 | 15506 |
| 2022-09-20 | -70.73 | $6.32 | 21157 |
| 2022-09-19 | -78.01 | $6.25 | 56384 |
| 2022-09-16 | -53.05 | $6.49 | 61017 |
| 2022-09-15 | -85.29 | $6.18 | 58315 |
| 2022-09-14 | -96.84 | $6.08 | 46592 |
| 2022-09-13 | -93.68 | $6.11 | 39609 |
| 2022-09-12 | -74.74 | $6.29 | 45162 |
| 2022-09-09 | -66.32 | $6.37 | 27374 |
| 2022-09-08 | -74.74 | $6.29 | 9522 |
| 2022-09-07 | -74.74 | $6.29 | 33790 |
| 2022-09-06 | -77.27 | $6.15 | 23204 |
| 2022-09-02 | -58.96 | $6.21 | 14584 |
| 2022-09-01 | -50.68 | $6.26 | 30872 |
| 2022-08-31 | -46.58 | $6.32 | 24279 |
| 2022-08-30 | -46.58 | $6.32 | 17318 |
| 2022-08-29 | -41.33 | $6.38 | 37251 |
| 2022-08-26 | -51.33 | $6.23 | 69940 |
| 2022-08-25 | -42.00 | $6.37 | 102200 |
| 2022-08-24 | -33.33 | $6.50 | 30947 |
| 2022-08-23 | -16.67 | $6.75 | 115278 |
| 2022-08-22 | -28.13 | $6.42 | 20263 |
| 2022-08-19 | -21.88 | $6.50 | 48345 |
| 2022-08-18 | -13.28 | $6.61 | 38283 |
| 2022-08-17 | -25.78 | $6.45 | 31725 |
| 2022-08-16 | -57.03 | $6.05 | 279859 |
| 2022-08-15 | -37.50 | $6.30 | 140865 |
| 2022-08-12 | -37.50 | $6.30 | 80973 |
| 2022-08-11 | -25.00 | $6.40 | 105013 |
| 2022-08-10 | -40.83 | $6.21 | 49808 |
| 2022-08-09 | -38.20 | $6.05 | 104420 |
| 2022-08-08 | -55.06 | $5.90 | 42394 |
| 2022-08-05 | -78.65 | $5.69 | 94128 |
| 2022-08-04 | -92.13 | $5.57 | 107850 |
| 2022-08-03 | -77.53 | $5.70 | 103853 |
| 2022-08-02 | -69.70 | $5.70 | 91552 |
| 2022-08-01 | -48.28 | $5.85 | 21119 |
| 2022-07-29 | -31.03 | $6.00 | 26782 |
| 2022-07-28 | -40.23 | $5.92 | 31601 |
| 2022-07-27 | -47.13 | $5.86 | 34307 |
| 2022-07-26 | -34.48 | $5.97 | 15266 |
| 2022-07-25 | -47.13 | $5.86 | 50845 |
| 2022-07-22 | -31.03 | $6.00 | 9847 |
| 2022-07-21 | -42.22 | $5.92 | 18597 |
| 2022-07-20 | -32.22 | $6.01 | 15786 |
| 2022-07-19 | -42.22 | $5.92 | 46042 |
| 2022-07-18 | -33.33 | $6.00 | 32295 |
| 2022-07-15 | -40.00 | $5.94 | 11029 |
| 2022-07-14 | -51.09 | $5.85 | 7320 |
| 2022-07-13 | -47.52 | $5.93 | 4452 |
| 2022-07-12 | -58.42 | $5.82 | 13741 |
| 2022-07-11 | -60.40 | $5.80 | 6653 |
| 2022-07-08 | -69.48 | $5.87 | 12502 |
| 2022-07-07 | -62.99 | $5.97 | 34349 |
| 2022-07-06 | -75.97 | $5.77 | 113459 |
| 2022-07-05 | -97.89 | $5.55 | 65585 |
| 2022-07-01 | -86.78 | $5.89 | 24763 |
| 2022-06-30 | -86.78 | $5.89 | 15628 |
| 2022-06-29 | -98.35 | $5.75 | 40215 |
| 2022-06-28 | -94.21 | $5.80 | 71122 |
| 2022-06-27 | -89.26 | $5.86 | 27365 |
| 2022-06-24 | -68.60 | $6.11 | 30679 |
| 2022-06-23 | -70.25 | $6.09 | 11803 |
| 2022-06-22 | -62.81 | $6.18 | 20322 |
| 2022-06-21 | -62.91 | $6.29 | 30777 |
| 2022-06-17 | -86.76 | $5.93 | 44306 |
| 2022-06-16 | -71.52 | $6.16 | 48734 |
| 2022-06-15 | -85.61 | $6.11 | 18220 |
| 2022-06-14 | -91.35 | $6.10 | 18843 |
| 2022-06-13 | -91.35 | $6.10 | 64445 |
| 2022-06-10 | -79.33 | $6.35 | 35468 |
| 2022-06-09 | -95.67 | $6.01 | 46359 |
| 2022-06-08 | -67.31 | $6.60 | 36804 |
| 2022-06-07 | -91.67 | $6.13 | 44790 |
| 2022-06-06 | -84.00 | $6.32 | 28759 |
| 2022-06-03 | -69.00 | $6.62 | 10207 |
| 2022-06-02 | -70.50 | $6.59 | 17517 |
| 2022-06-01 | -67.50 | $6.65 | 25814 |
| 2022-05-31 | -70.50 | $6.59 | 12098 |
| 2022-05-27 | -70.50 | $6.59 | 26260 |
| 2022-05-26 | -77.50 | $6.45 | 28712 |
| 2022-05-25 | -85.00 | $6.30 | 57593 |
| 2022-05-24 | -93.50 | $6.13 | 158767 |
| 2022-05-23 | -76.14 | $6.58 | 104018 |
| 2022-05-20 | -69.31 | $6.73 | 50340 |
| 2022-05-19 | -54.21 | $7.09 | 27403 |
| 2022-05-18 | -60.70 | $7.01 | 27208 |
| 2022-05-17 | -67.96 | $7.02 | 94974 |
| 2022-05-16 | -50.70 | $7.51 | 77915 |
| 2022-05-13 | -72.18 | $6.90 | 117156 |
| 2022-05-12 | -81.69 | $6.63 | 146038 |
| 2022-05-11 | -95.90 | $6.38 | 122982 |
| 2022-05-10 | -95.92 | $6.60 | 27140 |
| 2022-05-09 | -88.57 | $6.78 | 37343 |
| 2022-05-06 | -100.00 | $6.85 | 36825 |
| 2022-05-05 | -91.58 | $7.10 | 63210 |
| 2022-05-04 | -85.05 | $7.30 | 26536 |
| 2022-05-03 | -95.91 | $7.31 | 52727 |
| 2022-05-02 | -73.10 | $7.70 | 96477 |
| 2022-04-29 | -90.36 | $7.60 | 30495 |
| 2022-04-28 | -100.00 | $7.46 | 40099 |
| 2022-04-27 | -97.74 | $7.54 | 40990 |
| 2022-04-26 | -91.44 | $7.78 | 36001 |
| 2022-04-25 | -86.38 | $7.91 | 36348 |
| 2022-04-22 | -78.99 | $8.10 | 10306 |
| 2022-04-21 | -70.82 | $8.31 | 61785 |
| 2022-04-20 | -77.04 | $8.15 | 26029 |
| 2022-04-19 | -80.54 | $8.06 | 21525 |
| 2022-04-18 | -84.05 | $7.97 | 58329 |
| 2022-04-14 | -94.07 | $7.91 | 29033 |
| 2022-04-13 | -92.37 | $7.95 | 40863 |
| 2022-04-12 | -94.07 | $7.91 | 34636 |
| 2022-04-11 | -100.00 | $8.00 | 45116 |
| 2022-04-08 | -89.67 | $8.22 | 18869 |
| 2022-04-07 | -94.37 | $8.12 | 53923 |
| 2022-04-06 | -92.49 | $8.16 | 108919 |
| 2022-04-05 | -89.64 | $8.40 | 35670 |
| 2022-04-04 | -77.20 | $8.64 | 58254 |
| 2022-04-01 | -78.76 | $8.61 | 260489 |
| 2022-03-31 | -74.55 | $8.55 | 198316 |
| 2022-03-30 | -94.18 | $8.28 | 123975 |
| 2022-03-29 | -86.61 | $8.68 | 60793 |
| 2022-03-28 | -83.93 | $8.72 | 39136 |
| 2022-03-25 | -85.94 | $8.69 | 27509 |
| 2022-03-24 | -84.60 | $8.71 | 20192 |
| 2022-03-23 | -92.62 | $8.59 | 32682 |
| 2022-03-22 | -71.91 | $8.90 | 41136 |
| 2022-03-21 | -89.95 | $8.63 | 52412 |
| 2022-03-18 | -98.43 | $8.73 | 63257 |
| 2022-03-17 | -65.25 | $9.15 | 28621 |
| 2022-03-16 | -81.05 | $8.95 | 19931 |
| 2022-03-15 | -100.00 | $8.73 | 45926 |
| 2022-03-14 | -100.00 | $8.92 | 32572 |
| 2022-03-11 | -84.63 | $9.15 | 12044 |
| 2022-03-10 | -71.31 | $9.28 | 20576 |
| 2022-03-09 | -62.09 | $9.37 | 40829 |
| 2022-03-08 | -61.07 | $9.38 | 41223 |
| 2022-03-07 | -100.00 | $9.00 | 60020 |
| 2022-03-04 | -72.34 | $9.27 | 56519 |
| 2022-03-03 | -63.11 | $9.36 | 51251 |
| 2022-03-02 | -48.77 | $9.50 | 52427 |
| 2022-03-01 | -28.87 | $9.69 | 47949 |
| 2022-02-28 | -44.33 | $9.54 | 77431 |
| 2022-02-25 | -36.36 | $9.53 | 59429 |
| 2022-02-24 | -46.28 | $9.41 | 67784 |
| 2022-02-23 | -37.19 | $9.52 | 37857 |
| 2022-02-22 | -28.93 | $9.62 | 71714 |
| 2022-02-18 | -42.98 | $9.45 | 65764 |
| 2022-02-17 | -34.71 | $9.55 | 76406 |
| 2022-02-16 | -60.47 | $9.44 | 80819 |
| 2022-02-15 | -77.78 | $9.18 | 66720 |
| 2022-02-14 | -85.19 | $9.04 | 55991 |
| 2022-02-11 | -75.66 | $9.22 | 50587 |
| 2022-02-10 | -57.67 | $9.56 | 44056 |
| 2022-02-09 | -40.74 | $9.88 | 143189 |
| 2022-02-08 | -53.97 | $9.63 | 64317 |
| 2022-02-07 | -60.85 | $9.50 | 140820 |
| 2022-02-04 | -60.32 | $9.51 | 60439 |
| 2022-02-03 | -79.89 | $9.14 | 65321 |
| 2022-02-02 | -83.07 | $9.08 | 89728 |
| 2022-02-01 | -76.19 | $9.21 | 121086 |
| 2022-01-31 | -64.02 | $9.44 | 112764 |
| 2022-01-28 | -87.30 | $9.00 | 87667 |
| 2022-01-27 | -80.42 | $9.13 | 121698 |
| 2022-01-26 | -82.01 | $9.10 | 146985 |
| 2022-01-25 | -84.13 | $9.06 | 66777 |
| 2022-01-24 | -62.43 | $9.47 | 132831 |
| 2022-01-21 | -71.18 | $9.44 | 129370 |
| 2022-01-20 | -29.41 | $10.15 | 99576 |
| 2022-01-19 | -36.47 | $10.03 | 173378 |
| 2022-01-18 | -3.57 | $9.99 | 97689 |
| 2022-01-14 | -24.11 | $9.76 | 71282 |
| 2022-01-13 | -42.31 | $9.81 | 52998 |
| 2022-01-12 | -43.59 | $9.79 | 100535 |
| 2022-01-11 | -52.56 | $9.65 | 64110 |
| 2022-01-10 | -69.23 | $9.39 | 113238 |
| 2022-01-07 | -80.59 | $9.24 | 83240 |
| 2022-01-06 | -82.83 | $9.25 | 83761 |
| 2022-01-05 | -95.84 | $9.02 | 161260 |
| 2022-01-04 | -81.11 | $9.42 | 51362 |
| 2022-01-03 | -81.11 | $9.42 | 55485 |
| 2021-12-31 | -89.94 | $9.21 | 68580 |
| 2021-12-30 | -89.29 | $9.30 | 65774 |
| 2021-12-29 | -90.66 | $9.29 | 104390 |
| 2021-12-28 | -88.22 | $9.42 | 123231 |
| 2021-12-27 | -91.36 | $9.35 | 141546 |
| 2021-12-23 | -91.75 | $9.38 | 128169 |
| 2021-12-22 | -90.35 | $9.46 | 93155 |
| 2021-12-21 | -87.37 | $9.63 | 140490 |
| 2021-12-20 | -96.67 | $9.10 | 148723 |
| 2021-12-17 | -98.04 | $9.11 | 373543 |
| 2021-12-16 | -90.33 | $9.96 | 568795 |
| 2021-12-15 | -96.96 | $9.67 | 194881 |
| 2021-12-14 | -90.71 | $10.02 | 99493 |
| 2021-12-13 | -94.29 | $9.82 | 305752 |
| 2021-12-10 | -90.18 | $10.16 | 252205 |
| 2021-12-09 | -76.88 | $10.61 | 196116 |
| 2021-12-08 | -75.86 | $10.67 | 280002 |
| 2021-12-07 | -65.41 | $11.28 | 153876 |
| 2021-12-06 | -71.58 | $10.92 | 313889 |
| 2021-12-03 | -66.27 | $11.23 | 280899 |
| 2021-12-02 | -56.51 | $11.80 | 416054 |
| 2021-12-01 | -45.55 | $12.44 | 561525 |
| 2021-11-30 | -52.23 | $12.05 | 560776 |
| 2021-11-29 | -32.80 | $13.04 | 581208 |
| 2021-11-26 | -24.69 | $13.51 | 362721 |
| 2021-11-24 | -23.28 | $13.58 | 573121 |
| 2021-11-23 | -19.19 | $13.82 | 1.2M |
| 2021-11-22 | -44.18 | $12.03 | 683777 |
| 2021-11-19 | -34.14 | $12.71 | 855687 |
| 2021-11-18 | -13.69 | $14.12 | 2.5M |
| 2021-11-17 | -26.26 | $12.91 | 2.3M |
| 2021-11-16 | -27.38 | $12.29 | 421829 |
| 2021-11-15 | -28.38 | $12.23 | 1.4M |
| 2021-11-12 | -8.76 | $10.96 | 374209 |
| 2021-11-11 | -16.16 | $10.43 | 258676 |
| 2021-11-10 | -39.50 | $9.38 | 39126 |
| 2021-11-09 | -36.55 | $9.45 | 34927 |
| 2021-11-08 | -36.55 | $9.45 | 44114 |
| 2021-11-05 | -23.11 | $9.77 | 51664 |
| 2021-11-04 | -11.34 | $10.05 | 57608 |
| 2021-11-03 | -10.92 | $10.06 | 83673 |
| 2021-11-02 | -1.88 | $9.51 | 18312 |
| 2021-11-01 | -3.75 | $9.48 | 78918 |
| 2021-10-29 | -8.69 | $8.94 | 40698 |
| 2021-10-28 | -11.36 | $8.85 | 25263 |
| 2021-10-27 | -22.66 | $8.67 | 69426 |
| 2021-10-26 | -40.77 | $8.45 | 55761 |
| 2021-10-25 | -66.03 | $8.21 | 116098 |
| 2021-10-22 | -78.85 | $8.01 | 48487 |
| 2021-10-21 | -66.86 | $8.25 | 59565 |
| 2021-10-20 | -66.10 | $8.28 | 32416 |
| 2021-10-19 | -72.32 | $8.17 | 49271 |
| 2021-10-18 | -66.67 | $8.27 | 24338 |
| 2021-10-15 | -68.54 | $8.24 | 54105 |
| 2021-10-14 | -72.08 | $8.19 | 92870 |
| 2021-10-13 | -73.44 | $8.19 | 110847 |
| 2021-10-12 | -83.33 | $8.00 | 65921 |
| 2021-10-11 | -67.33 | $8.34 | 52853 |
| 2021-10-08 | -61.11 | $8.51 | 29664 |
| 2021-10-07 | -62.04 | $8.49 | 51422 |
| 2021-10-06 | -68.60 | $8.35 | 45831 |
| 2021-10-05 | -74.23 | $8.23 | 27293 |
| 2021-10-04 | -66.36 | $8.42 | 150665 |
| 2021-10-01 | -94.12 | $8.35 | 281865 |
| 2021-09-30 | -84.68 | $8.90 | 34796 |
| 2021-09-29 | -85.37 | $8.90 | 22062 |
| 2021-09-28 | -86.18 | $8.89 | 44309 |
| 2021-09-27 | -86.27 | $8.93 | 70289 |
| 2021-09-24 | -89.02 | $8.91 | 33439 |
| 2021-09-23 | -69.94 | $9.24 | 94921 |
| 2021-09-22 | -96.51 | $8.79 | 44638 |
| 2021-09-21 | -93.60 | $8.84 | 56463 |
| 2021-09-20 | -79.65 | $9.08 | 83707 |
| 2021-09-17 | -77.33 | $9.12 | 234319 |
| 2021-09-16 | -66.83 | $9.42 | 49614 |
| 2021-09-15 | -80.29 | $9.14 | 150836 |
| 2021-09-14 | -86.46 | $9.15 | 33686 |
| 2021-09-13 | -80.73 | $9.26 | 68625 |
| 2021-09-10 | -95.67 | $9.00 | 85710 |
| 2021-09-09 | -82.28 | $9.34 | 185801 |
| 2021-09-08 | -87.24 | $9.31 | 101741 |
| 2021-09-07 | -97.55 | $9.44 | 132086 |
| 2021-09-03 | -90.66 | $9.78 | 19557 |
| 2021-09-02 | -92.31 | $9.75 | 55095 |
| 2021-09-01 | -92.86 | $9.74 | 78484 |
| 2021-08-31 | -92.86 | $9.74 | 75357 |
| 2021-08-30 | -89.20 | $9.86 | 76983 |
| 2021-08-27 | -85.23 | $9.93 | 73020 |
| 2021-08-26 | -80.11 | $10.02 | 99656 |
| 2021-08-25 | -80.11 | $10.02 | 121706 |
| 2021-08-24 | -70.79 | $10.17 | 99183 |
| 2021-08-23 | -67.16 | $10.08 | 86285 |
| 2021-08-20 | -72.64 | $9.97 | 119747 |
| 2021-08-19 | -57.71 | $10.27 | 80219 |
| 2021-08-18 | -71.14 | $10.00 | 66340 |
| 2021-08-17 | -44.28 | $10.54 | 42627 |
| 2021-08-16 | -61.69 | $10.19 | 85073 |
| 2021-08-13 | -30.85 | $10.81 | 49287 |
| 2021-08-12 | -34.21 | $10.92 | 93646 |
| 2021-08-11 | -25.11 | $11.18 | 97709 |
| 2021-08-10 | -33.33 | $11.08 | 42423 |
| 2021-08-09 | -45.69 | $10.87 | 101206 |
| 2021-08-06 | -44.67 | $11.08 | 180184 |
| 2021-08-05 | -49.33 | $10.94 | 79639 |
| 2021-08-04 | -66.00 | $10.44 | 120064 |
| 2021-08-03 | -69.67 | $10.33 | 34360 |
| 2021-08-02 | -72.00 | $10.26 | 27480 |
| 2021-07-30 | -81.06 | $10.03 | 88259 |
| 2021-07-29 | -71.60 | $10.36 | 36242 |
| 2021-07-28 | -76.07 | $10.33 | 72674 |
| 2021-07-27 | -97.11 | $9.53 | 60960 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.18
2025-01-31
Close Price
$5.00
Vol: 128528Average Directional Index - Detailed Analysis
Minimum
5.45
Average
21.04
Maximum
51.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-31 | 51.18 | $5.00 | 128528 |
| 2025-01-30 | 50.96 | $5.00 | 196100 |
| 2025-01-29 | 50.72 | $5.00 | 132815 |
| 2025-01-28 | 50.47 | $4.98 | 71100 |
| 2025-01-27 | 50.27 | $4.98 | 142200 |
| 2025-01-24 | 50.06 | $4.99 | 172140 |
| 2025-01-23 | 49.85 | $4.98 | 637500 |
| 2025-01-22 | 49.62 | $4.98 | 162533 |
| 2025-01-21 | 49.44 | $4.98 | 1.5M |
| 2025-01-17 | 49.24 | $4.98 | 534700 |
| 2025-01-16 | 49.04 | $4.96 | 452212 |
| 2025-01-15 | 48.93 | $4.91 | 153022 |
| 2025-01-14 | 48.82 | $4.91 | 221600 |
| 2025-01-13 | 48.87 | $4.91 | 224600 |
| 2025-01-10 | 48.91 | $4.89 | 352901 |
| 2025-01-08 | 48.96 | $4.88 | 445400 |
| 2025-01-07 | 49.22 | $4.87 | 773177 |
| 2025-01-06 | 49.20 | $4.90 | 230700 |
| 2025-01-03 | 48.58 | $4.91 | 305300 |
| 2025-01-02 | 47.93 | $4.89 | 337800 |
| 2024-12-31 | 47.24 | $4.89 | 265611 |
| 2024-12-30 | 46.59 | $4.87 | 203414 |
| 2024-12-27 | 45.97 | $4.84 | 166817 |
| 2024-12-26 | 45.43 | $4.87 | 347937 |
| 2024-12-24 | 44.86 | $4.83 | 192718 |
| 2024-12-23 | 44.41 | $4.84 | 424820 |
| 2024-12-20 | 44.10 | $4.80 | 139823 |
| 2024-12-19 | 43.99 | $4.77 | 83109 |
| 2024-12-18 | 43.96 | $4.71 | 109250 |
| 2024-12-17 | 44.08 | $4.77 | 409000 |
| 2024-12-16 | 44.21 | $4.74 | 359900 |
| 2024-12-13 | 44.44 | $4.80 | 252717 |
| 2024-12-12 | 43.97 | $4.77 | 322000 |
| 2024-12-11 | 43.52 | $4.80 | 153135 |
| 2024-12-10 | 43.20 | $4.77 | 269005 |
| 2024-12-09 | 42.95 | $4.79 | 182300 |
| 2024-12-06 | 42.72 | $4.74 | 234444 |
| 2024-12-05 | 42.48 | $4.73 | 383048 |
| 2024-12-04 | 42.22 | $4.75 | 148049 |
| 2024-12-03 | 41.96 | $4.72 | 167715 |
| 2024-12-02 | 41.71 | $4.72 | 136146 |
| 2024-11-29 | 41.45 | $4.78 | 73500 |
| 2024-11-27 | 40.73 | $4.77 | 38601 |
| 2024-11-26 | 39.97 | $4.79 | 165700 |
| 2024-11-25 | 39.20 | $4.77 | 73000 |
| 2024-11-22 | 38.41 | $4.77 | 108608 |
| 2024-11-21 | 37.58 | $4.77 | 59729 |
| 2024-11-20 | 36.64 | $4.77 | 121041 |
| 2024-11-19 | 35.68 | $4.75 | 136448 |
| 2024-11-18 | 34.68 | $4.74 | 115648 |
| 2024-11-15 | 33.62 | $4.77 | 210800 |
| 2024-11-14 | 32.50 | $4.73 | 183603 |
| 2024-11-13 | 31.48 | $4.76 | 144704 |
| 2024-11-12 | 30.43 | $4.76 | 102400 |
| 2024-11-11 | 29.33 | $4.74 | 61606 |
| 2024-11-08 | 28.18 | $4.75 | 104729 |
| 2024-11-07 | 26.98 | $4.73 | 57736 |
| 2024-11-06 | 25.71 | $4.74 | 152916 |
| 2024-11-05 | 24.33 | $4.74 | 125500 |
| 2024-11-04 | 22.90 | $4.75 | 217300 |
| 2024-11-01 | 21.39 | $4.75 | 307600 |
| 2024-10-31 | 19.81 | $4.74 | 216239 |
| 2024-10-30 | 18.16 | $4.72 | 130200 |
| 2024-10-29 | 16.45 | $4.72 | 595200 |
| 2024-10-28 | 14.64 | $4.73 | 921200 |
| 2024-10-25 | 12.77 | $4.74 | 3.6M |
| 2024-10-24 | 10.79 | $3.22 | 23000 |
| 2024-10-23 | 10.73 | $3.25 | 31500 |
| 2024-10-22 | 10.71 | $3.41 | 8700 |
| 2024-10-21 | 10.68 | $3.26 | 64400 |
| 2024-10-18 | 10.69 | $3.34 | 5828 |
| 2024-10-17 | 10.91 | $3.39 | 13686 |
| 2024-10-16 | 11.01 | $3.40 | 10933 |
| 2024-10-15 | 11.08 | $3.34 | 11300 |
| 2024-10-14 | 10.93 | $3.22 | 31146 |
| 2024-10-11 | 10.57 | $3.25 | 10500 |
| 2024-10-10 | 10.64 | $3.34 | 19250 |
| 2024-10-09 | 10.71 | $3.25 | 4102 |
| 2024-10-08 | 11.10 | $3.25 | 28613 |
| 2024-10-07 | 11.47 | $3.21 | 7107 |
| 2024-10-04 | 11.87 | $3.26 | 40300 |
| 2024-10-03 | 12.47 | $3.16 | 15600 |
| 2024-10-02 | 13.10 | $3.34 | 5942 |
| 2024-10-01 | 13.15 | $3.36 | 20647 |
| 2024-09-30 | 13.43 | $3.40 | 11219 |
| 2024-09-27 | 13.73 | $3.43 | 53900 |
| 2024-09-26 | 14.04 | $3.33 | 17100 |
| 2024-09-25 | 14.49 | $3.32 | 35749 |
| 2024-09-24 | 15.00 | $3.26 | 17934 |
| 2024-09-23 | 15.53 | $3.40 | 13200 |
| 2024-09-20 | 15.57 | $3.38 | 23100 |
| 2024-09-19 | 15.65 | $3.33 | 25924 |
| 2024-09-18 | 15.60 | $3.29 | 22529 |
| 2024-09-17 | 15.60 | $3.18 | 19510 |
| 2024-09-16 | 15.31 | $3.26 | 8500 |
| 2024-09-13 | 15.09 | $3.16 | 9300 |
| 2024-09-12 | 14.86 | $3.09 | 7800 |
| 2024-09-11 | 14.82 | $3.11 | 14220 |
| 2024-09-10 | 14.78 | $3.04 | 18641 |
| 2024-09-09 | 15.10 | $2.99 | 13300 |
| 2024-09-06 | 15.50 | $2.79 | 42500 |
| 2024-09-05 | 15.98 | $2.85 | 13000 |
| 2024-09-04 | 16.30 | $2.84 | 31900 |
| 2024-09-03 | 16.64 | $2.90 | 17844 |
| 2024-08-30 | 16.94 | $3.03 | 72447 |
| 2024-08-29 | 17.03 | $3.16 | 23415 |
| 2024-08-28 | 17.12 | $2.86 | 7000 |
| 2024-08-27 | 17.81 | $2.92 | 32582 |
| 2024-08-26 | 18.50 | $3.29 | 225000 |
| 2024-08-23 | 19.23 | $2.78 | 106911 |
| 2024-08-22 | 19.16 | $3.10 | 116343 |
| 2024-08-21 | 18.18 | $3.47 | 140933 |
| 2024-08-20 | 17.14 | $2.72 | 148229 |
| 2024-08-19 | 16.89 | $2.20 | 279100 |
| 2024-08-16 | 17.40 | $2.47 | 249346 |
| 2024-08-15 | 17.24 | $2.77 | 388700 |
| 2024-08-14 | 17.07 | $2.63 | 17925 |
| 2024-08-13 | 17.88 | $2.62 | 38600 |
| 2024-08-12 | 18.50 | $2.64 | 13506 |
| 2024-08-09 | 19.31 | $2.65 | 30819 |
| 2024-08-08 | 20.16 | $2.65 | 18860 |
| 2024-08-07 | 21.06 | $2.65 | 8212 |
| 2024-08-06 | 21.82 | $2.49 | 18400 |
| 2024-08-05 | 22.61 | $2.33 | 49900 |
| 2024-08-02 | 23.55 | $2.62 | 102870 |
| 2024-08-01 | 23.74 | $2.79 | 34000 |
| 2024-07-31 | 23.60 | $2.72 | 34900 |
| 2024-07-30 | 23.80 | $2.70 | 7125 |
| 2024-07-29 | 24.01 | $2.77 | 25200 |
| 2024-07-26 | 24.32 | $2.67 | 14600 |
| 2024-07-25 | 24.64 | $2.81 | 17742 |
| 2024-07-24 | 25.27 | $2.97 | 132400 |
| 2024-07-23 | 25.26 | $2.93 | 110145 |
| 2024-07-22 | 25.15 | $3.08 | 10939 |
| 2024-07-19 | 24.64 | $3.06 | 25368 |
| 2024-07-18 | 24.09 | $2.87 | 41527 |
| 2024-07-17 | 24.08 | $2.91 | 26985 |
| 2024-07-16 | 24.13 | $2.70 | 55546 |
| 2024-07-15 | 24.42 | $2.59 | 37178 |
| 2024-07-12 | 24.71 | $2.87 | 66744 |
| 2024-07-11 | 25.03 | $2.50 | 24898 |
| 2024-07-10 | 26.10 | $2.40 | 51864 |
| 2024-07-09 | 27.22 | $2.25 | 21417 |
| 2024-07-08 | 28.08 | $2.20 | 57539 |
| 2024-07-05 | 28.98 | $2.32 | 27450 |
| 2024-07-03 | 30.12 | $2.28 | 26835 |
| 2024-07-02 | 31.32 | $2.24 | 29910 |
| 2024-07-01 | 32.42 | $2.26 | 32421 |
| 2024-06-28 | 33.69 | $2.25 | 65911 |
| 2024-06-27 | 34.79 | $2.30 | 26445 |
| 2024-06-26 | 36.07 | $2.29 | 23419 |
| 2024-06-25 | 37.32 | $2.26 | 59441 |
| 2024-06-24 | 38.58 | $2.28 | 90842 |
| 2024-06-21 | 39.89 | $2.11 | 181442 |
| 2024-06-20 | 41.26 | $2.30 | 96783 |
| 2024-06-18 | 43.21 | $2.57 | 157114 |
| 2024-06-17 | 45.25 | $2.76 | 144011 |
| 2024-06-14 | 47.27 | $3.13 | 64900 |
| 2024-06-13 | 48.16 | $3.41 | 25587 |
| 2024-06-12 | 48.06 | $3.42 | 124753 |
| 2024-06-11 | 47.96 | $3.58 | 161355 |
| 2024-06-10 | 47.51 | $3.49 | 112051 |
| 2024-06-07 | 47.32 | $3.52 | 57588 |
| 2024-06-06 | 47.12 | $3.53 | 87632 |
| 2024-06-05 | 46.45 | $3.55 | 90907 |
| 2024-06-04 | 45.80 | $3.31 | 84520 |
| 2024-06-03 | 45.12 | $3.59 | 208819 |
| 2024-05-31 | 43.40 | $3.46 | 122485 |
| 2024-05-30 | 41.75 | $3.31 | 74827 |
| 2024-05-29 | 40.01 | $3.65 | 93244 |
| 2024-05-28 | 38.22 | $3.54 | 278433 |
| 2024-05-24 | 36.39 | $3.01 | 48337 |
| 2024-05-23 | 35.01 | $3.02 | 43810 |
| 2024-05-22 | 32.96 | $3.05 | 80015 |
| 2024-05-21 | 30.80 | $3.04 | 72310 |
| 2024-05-20 | 28.55 | $2.89 | 306440 |
| 2024-05-17 | 26.18 | $2.78 | 614937 |
| 2024-05-16 | 23.74 | $2.80 | 12.4M |
| 2024-05-15 | 21.18 | $1.71 | 4054 |
| 2024-05-14 | 21.43 | $1.72 | 2985 |
| 2024-05-13 | 21.59 | $1.70 | 4838 |
| 2024-05-10 | 22.22 | $1.70 | 4975 |
| 2024-05-09 | 22.80 | $1.73 | 5272 |
| 2024-05-08 | 23.41 | $1.72 | 3356 |
| 2024-05-07 | 23.46 | $1.70 | 10903 |
| 2024-05-06 | 23.51 | $1.63 | 2480 |
| 2024-05-03 | 24.04 | $1.66 | 2133 |
| 2024-05-02 | 24.73 | $1.69 | 5451 |
| 2024-05-01 | 25.45 | $1.75 | 19850 |
| 2024-04-30 | 26.40 | $1.59 | 7600 |
| 2024-04-29 | 27.04 | $1.49 | 2932 |
| 2024-04-26 | 27.63 | $1.48 | 4737 |
| 2024-04-25 | 28.24 | $1.46 | 6898 |
| 2024-04-24 | 28.35 | $1.55 | 2787 |
| 2024-04-23 | 28.46 | $1.53 | 17461 |
| 2024-04-22 | 28.69 | $1.65 | 10153 |
| 2024-04-19 | 29.15 | $1.63 | 3249 |
| 2024-04-18 | 29.63 | $1.46 | 7468 |
| 2024-04-17 | 28.93 | $1.50 | 2596 |
| 2024-04-16 | 28.36 | $1.51 | 1206 |
| 2024-04-15 | 27.77 | $1.53 | 1964 |
| 2024-04-11 | 27.28 | $1.50 | 3186 |
| 2024-04-10 | 26.76 | $1.55 | 21776 |
| 2024-04-09 | 26.22 | $1.55 | 10118 |
| 2024-04-08 | 25.85 | $1.65 | 10501 |
| 2024-04-05 | 25.70 | $1.61 | 6308 |
| 2024-04-04 | 25.19 | $1.61 | 15121 |
| 2024-04-03 | 24.28 | $1.59 | 33208 |
| 2024-04-02 | 23.49 | $1.58 | 31752 |
| 2024-04-01 | 22.37 | $1.57 | 12157 |
| 2024-03-28 | 21.46 | $1.65 | 3306 |
| 2024-03-27 | 20.67 | $1.61 | 5611 |
| 2024-03-26 | 19.84 | $1.67 | 8690 |
| 2024-03-25 | 19.17 | $1.80 | 13247 |
| 2024-03-22 | 18.47 | $1.75 | 7615 |
| 2024-03-21 | 18.04 | $1.72 | 7173 |
| 2024-03-20 | 17.43 | $1.70 | 2701 |
| 2024-03-19 | 16.88 | $1.70 | 20003 |
| 2024-03-18 | 16.29 | $1.60 | 17303 |
| 2024-03-15 | 15.45 | $1.65 | 7703 |
| 2024-03-14 | 14.76 | $1.75 | 7630 |
| 2024-03-13 | 14.29 | $1.76 | 7698 |
| 2024-03-12 | 13.79 | $1.71 | 6282 |
| 2024-03-11 | 13.20 | $1.74 | 5055 |
| 2024-03-08 | 12.66 | $1.83 | 5247 |
| 2024-03-07 | 12.49 | $1.85 | 3797 |
| 2024-03-06 | 12.26 | $1.76 | 19201 |
| 2024-03-05 | 11.72 | $1.78 | 10934 |
| 2024-03-04 | 11.71 | $1.91 | 7537 |
| 2024-03-01 | 11.84 | $1.85 | 18674 |
| 2024-02-29 | 11.61 | $1.76 | 6858 |
| 2024-02-28 | 11.56 | $1.79 | 4118 |
| 2024-02-27 | 11.32 | $1.76 | 7013 |
| 2024-02-26 | 11.08 | $1.76 | 5186 |
| 2024-02-23 | 11.07 | $1.75 | 31216 |
| 2024-02-22 | 10.85 | $1.73 | 43672 |
| 2024-02-21 | 10.65 | $1.79 | 5648 |
| 2024-02-20 | 10.96 | $1.88 | 23328 |
| 2024-02-16 | 11.33 | $2.00 | 6729 |
| 2024-02-15 | 11.24 | $2.07 | 17389 |
| 2024-02-14 | 11.09 | $2.05 | 6864 |
| 2024-02-13 | 11.05 | $2.06 | 4235 |
| 2024-02-12 | 11.02 | $2.00 | 11346 |
| 2024-02-09 | 10.98 | $2.04 | 8532 |
| 2024-02-08 | 11.11 | $2.07 | 9881 |
| 2024-02-07 | 11.23 | $2.06 | 5539 |
| 2024-02-06 | 11.61 | $2.06 | 4936 |
| 2024-02-05 | 12.00 | $2.02 | 8460 |
| 2024-02-02 | 12.32 | $2.13 | 32034 |
| 2024-02-01 | 12.55 | $2.13 | 17126 |
| 2024-01-31 | 12.92 | $2.13 | 6348 |
| 2024-01-30 | 13.32 | $2.26 | 9778 |
| 2024-01-29 | 13.23 | $2.22 | 12307 |
| 2024-01-26 | 13.49 | $2.18 | 5880 |
| 2024-01-25 | 13.48 | $2.13 | 9757 |
| 2024-01-24 | 13.59 | $2.18 | 16833 |
| 2024-01-23 | 13.74 | $2.10 | 27513 |
| 2024-01-22 | 14.05 | $2.05 | 21982 |
| 2024-01-19 | 14.41 | $1.95 | 2126 |
| 2024-01-18 | 15.07 | $2.00 | 16933 |
| 2024-01-17 | 15.77 | $1.95 | 56692 |
| 2024-01-16 | 16.51 | $2.04 | 19321 |
| 2024-01-12 | 16.69 | $2.00 | 41660 |
| 2024-01-11 | 16.87 | $1.90 | 20772 |
| 2024-01-10 | 17.07 | $2.06 | 18334 |
| 2024-01-09 | 17.70 | $2.05 | 6362 |
| 2024-01-08 | 18.11 | $2.05 | 17369 |
| 2024-01-05 | 18.59 | $2.07 | 16545 |
| 2024-01-04 | 19.10 | $2.11 | 8479 |
| 2024-01-03 | 19.23 | $2.08 | 7795 |
| 2024-01-02 | 19.40 | $2.14 | 4696 |
| 2023-12-29 | 19.58 | $2.05 | 48527 |
| 2023-12-28 | 19.34 | $2.10 | 22864 |
| 2023-12-27 | 19.24 | $2.06 | 90126 |
| 2023-12-26 | 19.14 | $2.12 | 12006 |
| 2023-12-22 | 19.37 | $2.23 | 13269 |
| 2023-12-21 | 19.68 | $2.20 | 62876 |
| 2023-12-20 | 20.10 | $2.27 | 46318 |
| 2023-12-19 | 20.25 | $2.24 | 40990 |
| 2023-12-18 | 20.51 | $2.33 | 136091 |
| 2023-12-15 | 21.07 | $2.62 | 207202 |
| 2023-12-14 | 21.67 | $2.87 | 35284 |
| 2023-12-13 | 21.87 | $2.93 | 28554 |
| 2023-12-12 | 22.21 | $2.86 | 18820 |
| 2023-12-11 | 22.57 | $3.02 | 45297 |
| 2023-12-08 | 22.67 | $3.01 | 100729 |
| 2023-12-07 | 22.88 | $3.00 | 54272 |
| 2023-12-06 | 22.91 | $3.10 | 22816 |
| 2023-12-05 | 22.59 | $3.16 | 32262 |
| 2023-12-04 | 22.33 | $3.14 | 22721 |
| 2023-12-01 | 21.95 | $3.16 | 20764 |
| 2023-11-30 | 21.63 | $3.06 | 34944 |
| 2023-11-29 | 21.14 | $2.99 | 40605 |
| 2023-11-28 | 21.01 | $2.91 | 25773 |
| 2023-11-27 | 20.36 | $2.98 | 15313 |
| 2023-11-24 | 19.43 | $3.06 | 17259 |
| 2023-11-22 | 18.43 | $3.18 | 25885 |
| 2023-11-21 | 17.07 | $3.26 | 126180 |
| 2023-11-20 | 15.63 | $3.12 | 403731 |
| 2023-11-17 | 14.12 | $2.36 | 4942 |
| 2023-11-16 | 14.76 | $2.38 | 44830 |
| 2023-11-15 | 15.21 | $2.45 | 5761 |
| 2023-11-14 | 15.51 | $2.40 | 3168 |
| 2023-11-13 | 16.11 | $2.44 | 14318 |
| 2023-11-10 | 16.52 | $2.40 | 9066 |
| 2023-11-09 | 16.92 | $2.45 | 5634 |
| 2023-11-08 | 17.00 | $2.50 | 9163 |
| 2023-11-07 | 17.21 | $2.28 | 4036 |
| 2023-11-06 | 17.62 | $2.39 | 10402 |
| 2023-11-03 | 18.06 | $2.47 | 8214 |
| 2023-11-02 | 17.94 | $2.56 | 2812 |
| 2023-11-01 | 17.83 | $2.40 | 5309 |
| 2023-10-31 | 17.89 | $2.35 | 14209 |
| 2023-10-30 | 18.17 | $2.43 | 7372 |
| 2023-10-27 | 18.22 | $2.33 | 2992 |
| 2023-10-26 | 18.28 | $2.50 | 13282 |
| 2023-10-25 | 18.98 | $2.41 | 16203 |
| 2023-10-24 | 19.49 | $2.54 | 35759 |
| 2023-10-23 | 19.72 | $2.68 | 6019 |
| 2023-10-20 | 20.20 | $2.78 | 12512 |
| 2023-10-19 | 20.71 | $2.80 | 19869 |
| 2023-10-18 | 20.68 | $2.95 | 22855 |
| 2023-10-17 | 20.15 | $2.85 | 29815 |
| 2023-10-16 | 19.61 | $2.82 | 45733 |
| 2023-10-13 | 19.11 | $2.59 | 14940 |
| 2023-10-12 | 19.20 | $2.59 | 55692 |
| 2023-10-11 | 18.80 | $2.58 | 27721 |
| 2023-10-10 | 18.62 | $2.36 | 14833 |
| 2023-10-09 | 18.96 | $2.25 | 7021 |
| 2023-10-06 | 18.96 | $2.31 | 36965 |
| 2023-10-05 | 19.12 | $2.17 | 18436 |
| 2023-10-04 | 19.66 | $2.10 | 11961 |
| 2023-10-03 | 20.42 | $2.07 | 30527 |
| 2023-10-02 | 21.00 | $2.10 | 11994 |
| 2023-09-29 | 21.61 | $2.00 | 7423 |
| 2023-09-28 | 22.39 | $1.95 | 27754 |
| 2023-09-27 | 23.22 | $2.10 | 39456 |
| 2023-09-26 | 23.68 | $2.05 | 59982 |
| 2023-09-25 | 24.20 | $1.91 | 9328 |
| 2023-09-22 | 25.39 | $1.99 | 28621 |
| 2023-09-21 | 26.63 | $2.08 | 26638 |
| 2023-09-20 | 27.41 | $2.16 | 84343 |
| 2023-09-19 | 28.01 | $2.10 | 138331 |
| 2023-09-18 | 29.43 | $1.77 | 156395 |
| 2023-09-15 | 29.78 | $1.58 | 393665 |
| 2023-09-14 | 29.68 | $1.48 | 22256 |
| 2023-09-13 | 28.65 | $1.41 | 16195 |
| 2023-09-12 | 27.57 | $1.51 | 61442 |
| 2023-09-11 | 26.61 | $1.61 | 14637 |
| 2023-09-08 | 25.82 | $1.60 | 15275 |
| 2023-09-07 | 24.77 | $1.63 | 6330 |
| 2023-09-06 | 23.76 | $1.64 | 12044 |
| 2023-09-05 | 22.63 | $1.61 | 18224 |
| 2023-09-01 | 21.44 | $1.61 | 10452 |
| 2023-08-31 | 19.98 | $1.60 | 33276 |
| 2023-08-30 | 18.44 | $1.60 | 54272 |
| 2023-08-29 | 16.82 | $1.65 | 88274 |
| 2023-08-28 | 15.21 | $1.91 | 25042 |
| 2023-08-25 | 13.95 | $1.90 | 44857 |
| 2023-08-24 | 12.62 | $2.09 | 66582 |
| 2023-08-23 | 11.58 | $2.25 | 165557 |
| 2023-08-22 | 10.74 | $2.73 | 40880 |
| 2023-08-21 | 10.41 | $2.57 | 21576 |
| 2023-08-18 | 10.35 | $2.61 | 16719 |
| 2023-08-17 | 10.85 | $2.78 | 47177 |
| 2023-08-16 | 11.14 | $2.68 | 2832 |
| 2023-08-15 | 11.52 | $2.77 | 14365 |
| 2023-08-14 | 12.05 | $2.72 | 55318 |
| 2023-08-11 | 12.68 | $2.88 | 16311 |
| 2023-08-10 | 12.98 | $2.84 | 17889 |
| 2023-08-09 | 13.30 | $2.74 | 11814 |
| 2023-08-08 | 13.92 | $2.81 | 4856 |
| 2023-08-07 | 14.37 | $2.83 | 13012 |
| 2023-08-04 | 14.76 | $2.90 | 2953 |
| 2023-08-03 | 14.88 | $2.90 | 9080 |
| 2023-08-02 | 15.00 | $3.02 | 13986 |
| 2023-08-01 | 14.74 | $3.01 | 9678 |
| 2023-07-31 | 14.41 | $3.01 | 14933 |
| 2023-07-28 | 14.06 | $3.08 | 11154 |
| 2023-07-27 | 13.69 | $3.08 | 54539 |
| 2023-07-26 | 13.32 | $3.05 | 72254 |
| 2023-07-25 | 12.90 | $3.15 | 38317 |
| 2023-07-24 | 12.43 | $3.33 | 66266 |
| 2023-07-21 | 11.19 | $3.56 | 162673 |
| 2023-07-20 | 9.76 | $3.20 | 60680 |
| 2023-07-19 | 9.46 | $2.98 | 31058 |
| 2023-07-18 | 9.66 | $2.94 | 29120 |
| 2023-07-17 | 9.79 | $3.02 | 26224 |
| 2023-07-14 | 10.27 | $2.89 | 10121 |
| 2023-07-13 | 10.60 | $2.99 | 14521 |
| 2023-07-12 | 10.86 | $2.90 | 36675 |
| 2023-07-11 | 11.13 | $3.05 | 20768 |
| 2023-07-10 | 11.17 | $3.06 | 34412 |
| 2023-07-07 | 11.26 | $2.96 | 18512 |
| 2023-07-06 | 11.78 | $2.85 | 17130 |
| 2023-07-05 | 11.85 | $2.87 | 19376 |
| 2023-07-03 | 12.23 | $2.93 | 8971 |
| 2023-06-30 | 12.85 | $2.98 | 27763 |
| 2023-06-29 | 13.50 | $2.87 | 20937 |
| 2023-06-28 | 14.10 | $2.91 | 13652 |
| 2023-06-27 | 14.46 | $3.00 | 13269 |
| 2023-06-26 | 14.55 | $3.02 | 18880 |
| 2023-06-23 | 14.64 | $3.04 | 7296 |
| 2023-06-22 | 14.78 | $3.09 | 19762 |
| 2023-06-21 | 14.76 | $3.04 | 38288 |
| 2023-06-20 | 14.91 | $2.99 | 40818 |
| 2023-06-16 | 15.15 | $3.03 | 38736 |
| 2023-06-15 | 15.27 | $3.11 | 51096 |
| 2023-06-14 | 15.36 | $3.07 | 49272 |
| 2023-06-13 | 15.57 | $3.11 | 11755 |
| 2023-06-12 | 15.50 | $3.11 | 28016 |
| 2023-06-09 | 15.33 | $3.17 | 14003 |
| 2023-06-08 | 15.00 | $3.30 | 6081 |
| 2023-06-07 | 14.21 | $3.33 | 24511 |
| 2023-06-06 | 13.12 | $3.39 | 29871 |
| 2023-06-05 | 12.00 | $3.27 | 53595 |
| 2023-06-02 | 10.97 | $3.09 | 28620 |
| 2023-06-01 | 10.33 | $2.84 | 21547 |
| 2023-05-31 | 10.26 | $2.82 | 60491 |
| 2023-05-30 | 10.28 | $2.80 | 12908 |
| 2023-05-26 | 10.30 | $2.75 | 49913 |
| 2023-05-25 | 10.44 | $2.80 | 43211 |
| 2023-05-24 | 10.34 | $2.96 | 48537 |
| 2023-05-23 | 10.23 | $2.80 | 49740 |
| 2023-05-22 | 10.44 | $2.90 | 38974 |
| 2023-05-19 | 10.40 | $2.94 | 39432 |
| 2023-05-18 | 10.33 | $2.89 | 9925 |
| 2023-05-17 | 10.50 | $2.82 | 17076 |
| 2023-05-16 | 11.03 | $2.66 | 58709 |
| 2023-05-15 | 11.59 | $2.94 | 36612 |
| 2023-05-12 | 11.61 | $2.91 | 38552 |
| 2023-05-11 | 11.77 | $2.95 | 10965 |
| 2023-05-10 | 11.83 | $2.93 | 9863 |
| 2023-05-09 | 11.89 | $2.87 | 3691 |
| 2023-05-08 | 12.48 | $2.82 | 51658 |
| 2023-05-05 | 13.09 | $2.82 | 23832 |
| 2023-05-04 | 13.72 | $2.87 | 6841 |
| 2023-05-03 | 14.03 | $3.02 | 10424 |
| 2023-05-02 | 14.07 | $2.91 | 37832 |
| 2023-05-01 | 14.26 | $3.00 | 5384 |
| 2023-04-28 | 14.40 | $3.00 | 16173 |
| 2023-04-27 | 14.52 | $2.99 | 8818 |
| 2023-04-26 | 15.03 | $2.93 | 6294 |
| 2023-04-25 | 15.56 | $3.09 | 35141 |
| 2023-04-24 | 15.77 | $3.22 | 20011 |
| 2023-04-21 | 16.43 | $3.28 | 30358 |
| 2023-04-20 | 16.70 | $3.55 | 78029 |
| 2023-04-19 | 16.67 | $3.40 | 41446 |
| 2023-04-18 | 16.94 | $3.31 | 30863 |
| 2023-04-17 | 17.38 | $3.23 | 30674 |
| 2023-04-14 | 18.12 | $3.09 | 26504 |
| 2023-04-13 | 19.03 | $3.08 | 7095 |
| 2023-04-12 | 19.89 | $3.10 | 13433 |
| 2023-04-11 | 20.84 | $3.03 | 44503 |
| 2023-04-10 | 21.87 | $2.98 | 15630 |
| 2023-04-06 | 22.74 | $2.97 | 49872 |
| 2023-04-05 | 23.67 | $3.04 | 128637 |
| 2023-04-04 | 24.80 | $3.24 | 44936 |
| 2023-04-03 | 25.87 | $3.37 | 29436 |
| 2023-03-31 | 26.60 | $3.52 | 24103 |
| 2023-03-30 | 27.13 | $3.48 | 26974 |
| 2023-03-29 | 27.98 | $3.55 | 45240 |
| 2023-03-28 | 28.88 | $3.34 | 243550 |
| 2023-03-27 | 29.80 | $3.85 | 140455 |
| 2023-03-24 | 30.59 | $3.61 | 107068 |
| 2023-03-23 | 31.83 | $3.45 | 401633 |
| 2023-03-22 | 33.30 | $2.67 | 38720 |
| 2023-03-21 | 33.05 | $2.65 | 120514 |
| 2023-03-20 | 32.70 | $2.75 | 81835 |
| 2023-03-17 | 32.45 | $2.92 | 52004 |
| 2023-03-16 | 32.38 | $3.02 | 40544 |
| 2023-03-15 | 32.31 | $2.68 | 23288 |
| 2023-03-14 | 31.37 | $2.70 | 66319 |
| 2023-03-13 | 30.46 | $2.96 | 58716 |
| 2023-03-10 | 29.78 | $3.16 | 45840 |
| 2023-03-09 | 29.32 | $3.23 | 38681 |
| 2023-03-08 | 28.98 | $3.35 | 28337 |
| 2023-03-07 | 28.70 | $3.27 | 18404 |
| 2023-03-06 | 28.54 | $3.38 | 92971 |
| 2023-03-03 | 28.37 | $3.33 | 56248 |
| 2023-03-02 | 28.06 | $3.28 | 88149 |
| 2023-03-01 | 27.78 | $3.35 | 57094 |
| 2023-02-28 | 27.51 | $3.33 | 56504 |
| 2023-02-27 | 27.31 | $3.49 | 58088 |
| 2023-02-24 | 27.12 | $3.34 | 30964 |
| 2023-02-23 | 26.04 | $3.32 | 75778 |
| 2023-02-22 | 24.91 | $3.31 | 45246 |
| 2023-02-21 | 23.84 | $3.48 | 51243 |
| 2023-02-17 | 22.88 | $3.61 | 103651 |
| 2023-02-16 | 22.05 | $3.73 | 31629 |
| 2023-02-15 | 21.37 | $4.02 | 59976 |
| 2023-02-14 | 20.92 | $3.90 | 47233 |
| 2023-02-13 | 19.89 | $3.68 | 68570 |
| 2023-02-10 | 18.86 | $3.98 | 18742 |
| 2023-02-09 | 18.16 | $3.96 | 50115 |
| 2023-02-08 | 17.41 | $4.07 | 54955 |
| 2023-02-07 | 16.82 | $4.33 | 28887 |
| 2023-02-06 | 16.64 | $4.40 | 50584 |
| 2023-02-03 | 16.50 | $4.58 | 19013 |
| 2023-02-02 | 16.83 | $4.84 | 70074 |
| 2023-02-01 | 17.19 | $4.49 | 39746 |
| 2023-01-31 | 16.75 | $4.52 | 87029 |
| 2023-01-30 | 16.32 | $4.51 | 112315 |
| 2023-01-27 | 15.87 | $5.10 | 36753 |
| 2023-01-26 | 16.20 | $4.96 | 73401 |
| 2023-01-25 | 16.55 | $5.19 | 15074 |
| 2023-01-24 | 17.12 | $5.11 | 37875 |
| 2023-01-23 | 17.88 | $5.17 | 13271 |
| 2023-01-20 | 18.68 | $5.02 | 42669 |
| 2023-01-19 | 19.41 | $5.11 | 40089 |
| 2023-01-18 | 20.37 | $5.12 | 43398 |
| 2023-01-17 | 21.33 | $5.12 | 35473 |
| 2023-01-13 | 22.35 | $5.11 | 121934 |
| 2023-01-12 | 23.32 | $5.24 | 16921 |
| 2023-01-11 | 24.12 | $5.25 | 27782 |
| 2023-01-10 | 24.90 | $5.61 | 22180 |
| 2023-01-09 | 24.91 | $5.65 | 17350 |
| 2023-01-06 | 25.07 | $5.53 | 39776 |
| 2023-01-05 | 25.24 | $5.63 | 37774 |
| 2023-01-04 | 25.49 | $5.39 | 33974 |
| 2023-01-03 | 26.08 | $5.32 | 14579 |
| 2022-12-30 | 26.88 | $5.21 | 52612 |
| 2022-12-29 | 27.98 | $5.15 | 43884 |
| 2022-12-28 | 28.93 | $5.37 | 57887 |
| 2022-12-27 | 29.48 | $5.67 | 354119 |
| 2022-12-23 | 30.06 | $5.87 | 252869 |
| 2022-12-22 | 30.67 | $5.14 | 26265 |
| 2022-12-21 | 31.38 | $5.02 | 51603 |
| 2022-12-20 | 32.02 | $4.94 | 59214 |
| 2022-12-19 | 32.38 | $4.85 | 33562 |
| 2022-12-16 | 32.50 | $4.84 | 72749 |
| 2022-12-15 | 32.63 | $4.76 | 71563 |
| 2022-12-14 | 32.84 | $4.84 | 28746 |
| 2022-12-13 | 33.06 | $4.88 | 39285 |
| 2022-12-12 | 33.36 | $4.86 | 42654 |
| 2022-12-09 | 33.51 | $4.92 | 23933 |
| 2022-12-08 | 33.74 | $4.97 | 42031 |
| 2022-12-07 | 33.97 | $5.00 | 56637 |
| 2022-12-06 | 34.21 | $4.81 | 53254 |
| 2022-12-05 | 34.06 | $4.88 | 31365 |
| 2022-12-02 | 33.96 | $4.95 | 54014 |
| 2022-12-01 | 33.90 | $5.01 | 82899 |
| 2022-11-30 | 33.93 | $5.32 | 124696 |
| 2022-11-29 | 34.12 | $5.45 | 102363 |
| 2022-11-28 | 34.51 | $5.40 | 51171 |
| 2022-11-25 | 34.68 | $5.33 | 19235 |
| 2022-11-23 | 34.86 | $5.35 | 100235 |
| 2022-11-22 | 35.11 | $5.45 | 88873 |
| 2022-11-21 | 35.49 | $5.63 | 213027 |
| 2022-11-18 | 36.00 | $5.75 | 199730 |
| 2022-11-17 | 36.65 | $6.20 | 158445 |
| 2022-11-16 | 37.76 | $6.34 | 301408 |
| 2022-11-15 | 39.10 | $6.93 | 417120 |
| 2022-11-14 | 40.93 | $8.19 | 57590 |
| 2022-11-11 | 40.74 | $8.15 | 56134 |
| 2022-11-10 | 40.53 | $8.08 | 86137 |
| 2022-11-09 | 40.31 | $7.97 | 63790 |
| 2022-11-08 | 40.29 | $8.31 | 80174 |
| 2022-11-07 | 39.22 | $8.23 | 88507 |
| 2022-11-04 | 38.26 | $8.00 | 62929 |
| 2022-11-03 | 37.52 | $7.75 | 51564 |
| 2022-11-02 | 36.87 | $7.55 | 63887 |
| 2022-11-01 | 36.33 | $7.53 | 35957 |
| 2022-10-31 | 35.77 | $7.59 | 61033 |
| 2022-10-28 | 35.19 | $7.63 | 57638 |
| 2022-10-27 | 34.65 | $7.43 | 34017 |
| 2022-10-26 | 34.35 | $7.28 | 41124 |
| 2022-10-25 | 33.87 | $7.30 | 60290 |
| 2022-10-24 | 33.41 | $7.19 | 48101 |
| 2022-10-21 | 32.92 | $7.23 | 41183 |
| 2022-10-20 | 32.64 | $7.01 | 48632 |
| 2022-10-19 | 32.21 | $7.25 | 50328 |
| 2022-10-18 | 31.88 | $7.07 | 173271 |
| 2022-10-17 | 31.53 | $7.58 | 84119 |
| 2022-10-14 | 30.45 | $7.27 | 51423 |
| 2022-10-13 | 29.47 | $7.47 | 96614 |
| 2022-10-12 | 28.44 | $7.18 | 80341 |
| 2022-10-11 | 27.65 | $7.54 | 131124 |
| 2022-10-10 | 25.81 | $8.11 | 108899 |
| 2022-10-07 | 24.11 | $7.74 | 133287 |
| 2022-10-06 | 22.52 | $7.29 | 145207 |
| 2022-10-05 | 21.50 | $6.79 | 15559 |
| 2022-10-04 | 21.17 | $6.75 | 61527 |
| 2022-10-03 | 20.87 | $6.65 | 75606 |
| 2022-09-30 | 20.65 | $6.69 | 45943 |
| 2022-09-29 | 20.19 | $6.42 | 75461 |
| 2022-09-28 | 19.71 | $6.85 | 67191 |
| 2022-09-27 | 18.69 | $6.61 | 60031 |
| 2022-09-26 | 17.98 | $6.40 | 68390 |
| 2022-09-23 | 17.65 | $6.40 | 60423 |
| 2022-09-22 | 17.42 | $6.26 | 23911 |
| 2022-09-21 | 17.44 | $6.30 | 15506 |
| 2022-09-20 | 17.45 | $6.32 | 21157 |
| 2022-09-19 | 17.46 | $6.25 | 56384 |
| 2022-09-16 | 17.09 | $6.49 | 61017 |
| 2022-09-15 | 16.71 | $6.18 | 58315 |
| 2022-09-14 | 16.86 | $6.08 | 46592 |
| 2022-09-13 | 16.99 | $6.11 | 39609 |
| 2022-09-12 | 17.08 | $6.29 | 45162 |
| 2022-09-09 | 16.57 | $6.37 | 27374 |
| 2022-09-08 | 16.26 | $6.29 | 9522 |
| 2022-09-07 | 16.33 | $6.29 | 33790 |
| 2022-09-06 | 16.41 | $6.15 | 23204 |
| 2022-09-02 | 16.79 | $6.21 | 14584 |
| 2022-09-01 | 16.97 | $6.26 | 30872 |
| 2022-08-31 | 17.20 | $6.32 | 24279 |
| 2022-08-30 | 17.03 | $6.32 | 17318 |
| 2022-08-29 | 17.14 | $6.38 | 37251 |
| 2022-08-26 | 17.26 | $6.23 | 69940 |
| 2022-08-25 | 17.58 | $6.37 | 102200 |
| 2022-08-24 | 17.91 | $6.50 | 30947 |
| 2022-08-23 | 17.41 | $6.75 | 115278 |
| 2022-08-22 | 16.87 | $6.42 | 20263 |
| 2022-08-19 | 16.70 | $6.50 | 48345 |
| 2022-08-18 | 16.71 | $6.61 | 38283 |
| 2022-08-17 | 16.45 | $6.45 | 31725 |
| 2022-08-16 | 16.68 | $6.05 | 279859 |
| 2022-08-15 | 16.92 | $6.30 | 140865 |
| 2022-08-12 | 16.84 | $6.30 | 80973 |
| 2022-08-11 | 16.59 | $6.40 | 105013 |
| 2022-08-10 | 16.65 | $6.21 | 49808 |
| 2022-08-09 | 16.72 | $6.05 | 104420 |
| 2022-08-08 | 17.03 | $5.90 | 42394 |
| 2022-08-05 | 17.00 | $5.69 | 94128 |
| 2022-08-04 | 16.45 | $5.57 | 107850 |
| 2022-08-03 | 15.94 | $5.70 | 103853 |
| 2022-08-02 | 15.47 | $5.70 | 91552 |
| 2022-08-01 | 14.96 | $5.85 | 21119 |
| 2022-07-29 | 15.18 | $6.00 | 26782 |
| 2022-07-28 | 15.51 | $5.92 | 31601 |
| 2022-07-27 | 15.68 | $5.86 | 34307 |
| 2022-07-26 | 15.97 | $5.97 | 15266 |
| 2022-07-25 | 16.37 | $5.86 | 50845 |
| 2022-07-22 | 16.79 | $6.00 | 9847 |
| 2022-07-21 | 17.03 | $5.92 | 18597 |
| 2022-07-20 | 17.28 | $6.01 | 15786 |
| 2022-07-19 | 17.82 | $5.92 | 46042 |
| 2022-07-18 | 18.21 | $6.00 | 32295 |
| 2022-07-15 | 18.12 | $5.94 | 11029 |
| 2022-07-14 | 18.02 | $5.85 | 7320 |
| 2022-07-13 | 17.56 | $5.93 | 4452 |
| 2022-07-12 | 17.23 | $5.82 | 13741 |
| 2022-07-11 | 16.53 | $5.80 | 6653 |
| 2022-07-08 | 15.89 | $5.87 | 12502 |
| 2022-07-07 | 15.34 | $5.97 | 34349 |
| 2022-07-06 | 14.77 | $5.77 | 113459 |
| 2022-07-05 | 13.79 | $5.55 | 65585 |
| 2022-07-01 | 12.91 | $5.89 | 24763 |
| 2022-06-30 | 12.52 | $5.89 | 15628 |
| 2022-06-29 | 12.09 | $5.75 | 40215 |
| 2022-06-28 | 11.58 | $5.80 | 71122 |
| 2022-06-27 | 11.04 | $5.86 | 27365 |
| 2022-06-24 | 10.63 | $6.11 | 30679 |
| 2022-06-23 | 10.58 | $6.09 | 11803 |
| 2022-06-22 | 10.53 | $6.18 | 20322 |
| 2022-06-21 | 10.28 | $6.29 | 30777 |
| 2022-06-17 | 10.01 | $5.93 | 44306 |
| 2022-06-16 | 9.98 | $6.16 | 48734 |
| 2022-06-15 | 9.74 | $6.11 | 18220 |
| 2022-06-14 | 10.06 | $6.10 | 18843 |
| 2022-06-13 | 10.40 | $6.10 | 64445 |
| 2022-06-10 | 10.74 | $6.35 | 35468 |
| 2022-06-09 | 11.02 | $6.01 | 46359 |
| 2022-06-08 | 11.33 | $6.60 | 36804 |
| 2022-06-07 | 11.10 | $6.13 | 44790 |
| 2022-06-06 | 10.57 | $6.32 | 28759 |
| 2022-06-03 | 10.42 | $6.62 | 10207 |
| 2022-06-02 | 10.52 | $6.59 | 17517 |
| 2022-06-01 | 10.75 | $6.65 | 25814 |
| 2022-05-31 | 11.01 | $6.59 | 12098 |
| 2022-05-27 | 11.31 | $6.59 | 26260 |
| 2022-05-26 | 11.44 | $6.45 | 28712 |
| 2022-05-25 | 11.56 | $6.30 | 57593 |
| 2022-05-24 | 11.55 | $6.13 | 158767 |
| 2022-05-23 | 11.18 | $6.58 | 104018 |
| 2022-05-20 | 11.14 | $6.73 | 50340 |
| 2022-05-19 | 11.50 | $7.09 | 27403 |
| 2022-05-18 | 11.92 | $7.01 | 27208 |
| 2022-05-17 | 12.43 | $7.02 | 94974 |
| 2022-05-16 | 12.84 | $7.51 | 77915 |
| 2022-05-13 | 13.28 | $6.90 | 117156 |
| 2022-05-12 | 13.52 | $6.63 | 146038 |
| 2022-05-11 | 12.41 | $6.38 | 122982 |
| 2022-05-10 | 11.40 | $6.60 | 27140 |
| 2022-05-09 | 10.67 | $6.78 | 37343 |
| 2022-05-06 | 9.89 | $6.85 | 36825 |
| 2022-05-05 | 9.51 | $7.10 | 63210 |
| 2022-05-04 | 9.22 | $7.30 | 26536 |
| 2022-05-03 | 9.01 | $7.31 | 52727 |
| 2022-05-02 | 9.15 | $7.70 | 96477 |
| 2022-04-29 | 9.29 | $7.60 | 30495 |
| 2022-04-28 | 8.99 | $7.46 | 40099 |
| 2022-04-27 | 8.85 | $7.54 | 40990 |
| 2022-04-26 | 8.72 | $7.78 | 36001 |
| 2022-04-25 | 9.00 | $7.91 | 36348 |
| 2022-04-22 | 9.33 | $8.10 | 10306 |
| 2022-04-21 | 9.54 | $8.31 | 61785 |
| 2022-04-20 | 9.76 | $8.15 | 26029 |
| 2022-04-19 | 9.80 | $8.06 | 21525 |
| 2022-04-18 | 9.98 | $7.97 | 58329 |
| 2022-04-14 | 9.69 | $7.91 | 29033 |
| 2022-04-13 | 9.81 | $7.95 | 40863 |
| 2022-04-12 | 10.05 | $7.91 | 34636 |
| 2022-04-11 | 10.31 | $8.00 | 45116 |
| 2022-04-08 | 10.78 | $8.22 | 18869 |
| 2022-04-07 | 11.04 | $8.12 | 53923 |
| 2022-04-06 | 11.35 | $8.16 | 108919 |
| 2022-04-05 | 11.68 | $8.40 | 35670 |
| 2022-04-04 | 11.55 | $8.64 | 58254 |
| 2022-04-01 | 11.16 | $8.61 | 260489 |
| 2022-03-31 | 10.67 | $8.55 | 198316 |
| 2022-03-30 | 11.12 | $8.28 | 123975 |
| 2022-03-29 | 10.51 | $8.68 | 60793 |
| 2022-03-28 | 10.36 | $8.72 | 39136 |
| 2022-03-25 | 9.87 | $8.69 | 27509 |
| 2022-03-24 | 9.41 | $8.71 | 20192 |
| 2022-03-23 | 8.71 | $8.59 | 32682 |
| 2022-03-22 | 8.08 | $8.90 | 41136 |
| 2022-03-21 | 7.42 | $8.63 | 52412 |
| 2022-03-18 | 6.72 | $8.73 | 63257 |
| 2022-03-17 | 6.32 | $9.15 | 28621 |
| 2022-03-16 | 6.17 | $8.95 | 19931 |
| 2022-03-15 | 6.02 | $8.73 | 45926 |
| 2022-03-14 | 5.61 | $8.92 | 32572 |
| 2022-03-11 | 5.45 | $9.15 | 12044 |
| 2022-03-10 | 5.61 | $9.28 | 20576 |
| 2022-03-09 | 5.87 | $9.37 | 40829 |
| 2022-03-08 | 6.13 | $9.38 | 41223 |
| 2022-03-07 | 6.41 | $9.00 | 60020 |
| 2022-03-04 | 6.69 | $9.27 | 56519 |
| 2022-03-03 | 7.00 | $9.36 | 51251 |
| 2022-03-02 | 7.14 | $9.50 | 52427 |
| 2022-03-01 | 6.84 | $9.69 | 47949 |
| 2022-02-28 | 6.69 | $9.54 | 77431 |
| 2022-02-25 | 6.53 | $9.53 | 59429 |
| 2022-02-24 | 6.67 | $9.41 | 67784 |
| 2022-02-23 | 7.00 | $9.52 | 37857 |
| 2022-02-22 | 7.04 | $9.62 | 71714 |
| 2022-02-18 | 6.87 | $9.45 | 65764 |
| 2022-02-17 | 6.83 | $9.55 | 76406 |
| 2022-02-16 | 6.71 | $9.44 | 80819 |
| 2022-02-15 | 7.01 | $9.18 | 66720 |
| 2022-02-14 | 7.26 | $9.04 | 55991 |
| 2022-02-11 | 7.44 | $9.22 | 50587 |
| 2022-02-10 | 7.74 | $9.56 | 44056 |
| 2022-02-09 | 7.89 | $9.88 | 143189 |
| 2022-02-08 | 7.93 | $9.63 | 64317 |
| 2022-02-07 | 8.23 | $9.50 | 140820 |
| 2022-02-04 | 8.28 | $9.51 | 60439 |
| 2022-02-03 | 8.52 | $9.14 | 65321 |
| 2022-02-02 | 8.76 | $9.08 | 89728 |
| 2022-02-01 | 9.03 | $9.21 | 121086 |
| 2022-01-31 | 9.33 | $9.44 | 112764 |
| 2022-01-28 | 9.43 | $9.00 | 87667 |
| 2022-01-27 | 9.25 | $9.13 | 121698 |
| 2022-01-26 | 9.29 | $9.10 | 146985 |
| 2022-01-25 | 9.41 | $9.06 | 66777 |
| 2022-01-24 | 9.38 | $9.47 | 132831 |
| 2022-01-21 | 9.34 | $9.44 | 129370 |
| 2022-01-20 | 9.70 | $10.15 | 99576 |
| 2022-01-19 | 9.49 | $10.03 | 173378 |
| 2022-01-18 | 9.26 | $9.99 | 97689 |
| 2022-01-14 | 9.67 | $9.76 | 71282 |
| 2022-01-13 | 10.04 | $9.81 | 52998 |
| 2022-01-12 | 10.55 | $9.79 | 100535 |
| 2022-01-11 | 11.10 | $9.65 | 64110 |
| 2022-01-10 | 11.52 | $9.39 | 113238 |
| 2022-01-07 | 11.57 | $9.24 | 83240 |
| 2022-01-06 | 11.77 | $9.25 | 83761 |
| 2022-01-05 | 11.99 | $9.02 | 161260 |
| 2022-01-04 | 12.22 | $9.42 | 51362 |
| 2022-01-03 | 12.79 | $9.42 | 55485 |
| 2021-12-31 | 13.21 | $9.21 | 68580 |
| 2021-12-30 | 13.78 | $9.30 | 65774 |
| 2021-12-29 | 14.38 | $9.29 | 104390 |
| 2021-12-28 | 15.06 | $9.42 | 123231 |
| 2021-12-27 | 15.84 | $9.35 | 141546 |
| 2021-12-23 | 16.62 | $9.38 | 128169 |
| 2021-12-22 | 17.46 | $9.46 | 93155 |
| 2021-12-21 | 18.35 | $9.63 | 140490 |
| 2021-12-20 | 19.28 | $9.10 | 148723 |
| 2021-12-17 | 19.96 | $9.11 | 373543 |
| 2021-12-16 | 20.73 | $9.96 | 568795 |
| 2021-12-15 | 21.78 | $9.67 | 194881 |
| 2021-12-14 | 22.68 | $10.02 | 99493 |
| 2021-12-13 | 23.68 | $9.82 | 305752 |
| 2021-12-10 | 24.69 | $10.16 | 252205 |
| 2021-12-09 | 25.82 | $10.61 | 196116 |
| 2021-12-08 | 26.89 | $10.67 | 280002 |
| 2021-12-07 | 27.97 | $11.28 | 153876 |
| 2021-12-06 | 28.95 | $10.92 | 313889 |
| 2021-12-03 | 30.16 | $11.23 | 280899 |
| 2021-12-02 | 31.05 | $11.80 | 416054 |
| 2021-12-01 | 31.70 | $12.44 | 561525 |
| 2021-11-30 | 31.94 | $12.05 | 560776 |
| 2021-11-29 | 32.19 | $13.04 | 581208 |
| 2021-11-26 | 31.73 | $13.51 | 362721 |
| 2021-11-24 | 30.89 | $13.58 | 573121 |
| 2021-11-23 | 30.25 | $13.82 | 1.2M |
| 2021-11-22 | 29.58 | $12.03 | 683777 |
| 2021-11-19 | 29.24 | $12.71 | 855687 |
| 2021-11-18 | 28.07 | $14.12 | 2.5M |
| 2021-11-17 | 25.74 | $12.91 | 2.3M |
| 2021-11-16 | 23.37 | $12.29 | 421829 |
| 2021-11-15 | 21.31 | $12.23 | 1.4M |
| 2021-11-12 | 19.04 | $10.96 | 374209 |
| 2021-11-11 | 17.74 | $10.43 | 258676 |
| 2021-11-10 | 16.60 | $9.38 | 39126 |
| 2021-11-09 | 16.63 | $9.45 | 34927 |
| 2021-11-08 | 16.63 | $9.45 | 44114 |
| 2021-11-05 | 16.45 | $9.77 | 51664 |
| 2021-11-04 | 15.75 | $10.05 | 57608 |
| 2021-11-03 | 14.70 | $10.06 | 83673 |
| 2021-11-02 | 13.60 | $9.51 | 18312 |
| 2021-11-01 | 13.28 | $9.48 | 78918 |
| 2021-10-29 | 12.94 | $8.94 | 40698 |
| 2021-10-28 | 13.25 | $8.85 | 25263 |
| 2021-10-27 | 13.67 | $8.67 | 69426 |
| 2021-10-26 | 14.36 | $8.45 | 55761 |
| 2021-10-25 | 14.60 | $8.21 | 116098 |
| 2021-10-22 | 14.47 | $8.01 | 48487 |
| 2021-10-21 | 14.15 | $8.25 | 59565 |
| 2021-10-20 | 14.09 | $8.28 | 32416 |
| 2021-10-19 | 14.15 | $8.17 | 49271 |
| 2021-10-18 | 14.07 | $8.27 | 24338 |
| 2021-10-15 | 14.02 | $8.24 | 54105 |
| 2021-10-14 | 13.96 | $8.19 | 92870 |
| 2021-10-13 | 13.85 | $8.19 | 110847 |
| 2021-10-12 | 13.82 | $8.00 | 65921 |
| 2021-10-11 | 13.80 | $8.34 | 52853 |
| 2021-10-08 | 14.15 | $8.51 | 29664 |
| 2021-10-07 | 14.68 | $8.49 | 51422 |
| 2021-10-06 | 15.03 | $8.35 | 45831 |
| 2021-10-05 | 15.08 | $8.23 | 27293 |
| 2021-10-04 | 15.13 | $8.42 | 150665 |
| 2021-10-01 | 15.18 | $8.35 | 281865 |
| 2021-09-30 | 15.87 | $8.90 | 34796 |
| 2021-09-29 | 16.19 | $8.90 | 22062 |
| 2021-09-28 | 16.46 | $8.89 | 44309 |
| 2021-09-27 | 16.67 | $8.93 | 70289 |
| 2021-09-24 | 17.13 | $8.91 | 33439 |
| 2021-09-23 | 17.50 | $9.24 | 94921 |
| 2021-09-22 | 17.90 | $8.79 | 44638 |
| 2021-09-21 | 18.79 | $8.84 | 56463 |
| 2021-09-20 | 19.74 | $9.08 | 83707 |
| 2021-09-17 | 20.57 | $9.12 | 234319 |
| 2021-09-16 | 21.38 | $9.42 | 49614 |
| 2021-09-15 | 22.23 | $9.14 | 150836 |
| 2021-09-14 | 23.30 | $9.15 | 33686 |
| 2021-09-13 | 24.01 | $9.26 | 68625 |
| 2021-09-10 | 24.75 | $9.00 | 85710 |
| 2021-09-09 | 25.93 | $9.34 | 185801 |
| 2021-09-08 | 27.16 | $9.31 | 101741 |
| 2021-09-07 | 28.35 | $9.44 | 132086 |
| 2021-09-03 | 29.19 | $9.78 | 19557 |
| 2021-09-02 | 29.68 | $9.75 | 55095 |
| 2021-09-01 | 30.23 | $9.74 | 78484 |
| 2021-08-31 | 30.80 | $9.74 | 75357 |
| 2021-08-30 | 31.43 | $9.86 | 76983 |
| 2021-08-27 | 31.85 | $9.93 | 73020 |
| 2021-08-26 | 32.29 | $10.02 | 99656 |
| 2021-08-25 | 32.56 | $10.02 | 121706 |
| 2021-08-24 | 32.86 | $10.17 | 99183 |
| 2021-08-23 | 33.23 | $10.08 | 86285 |
| 2021-08-20 | 33.49 | $9.97 | 119747 |
| 2021-08-19 | 33.77 | $10.27 | 80219 |
| 2021-08-18 | 33.82 | $10.00 | 66340 |
| 2021-08-17 | 33.96 | $10.54 | 42627 |
| 2021-08-16 | 33.89 | $10.19 | 85073 |
| 2021-08-13 | 33.82 | $10.81 | 49287 |
| 2021-08-12 | 33.18 | $10.92 | 93646 |
| 2021-08-11 | 32.59 | $11.18 | 97709 |
| 2021-08-10 | 31.78 | $11.08 | 42423 |
| 2021-08-09 | 30.96 | $10.87 | 101206 |
| 2021-08-06 | 30.08 | $11.08 | 180184 |
| 2021-08-05 | 29.15 | $10.94 | 79639 |
| 2021-08-04 | 28.27 | $10.44 | 120064 |
| 2021-08-03 | 27.50 | $10.33 | 34360 |
| 2021-08-02 | 26.71 | $10.26 | 27480 |
| 2021-07-30 | 25.77 | $10.03 | 88259 |
| 2021-07-29 | 24.78 | $10.36 | 36242 |
| 2021-07-28 | 23.64 | $10.33 | 72674 |
| 2021-07-27 | 22.50 | $9.53 | 60960 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected