Is Invesco Bloomberg MVP Multi-factor ETF (BMVP) a Buy, Sell, or Hold?
AMEX : BMVP
Invesco Bloomberg MVP Multi-factor ETF — Stock Chart
$53.37 USD
-$0.13 (-0.25%)
- Volume
- 1.68K
- Average Volume
- 1.15K
- Market Capitalization
- $100.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.27
- Year Low
- $47.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BMVP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $53.14 | $53.43 | 0.55% | 1700 |
| 2026-07-30 | $53.52 | $53.50 | -0.04% | 2705 |
| 2026-07-29 | $53.97 | $53.68 | -0.54% | 245 |
| 2026-07-28 | $53.80 | $54.27 | 0.87% | 733 |
| 2026-07-27 | $53.38 | $53.44 | 0.11% | 400 |
| 2026-07-24 | $53.05 | $53.09 | 0.08% | 322 |
| 2026-07-23 | $52.65 | $52.50 | -0.28% | 406 |
| 2026-07-22 | $52.46 | $52.60 | 0.27% | 246 |
| 2026-07-21 | $52.25 | $52.35 | 0.19% | 900 |
| 2026-07-20 | $52.44 | $52.30 | -0.27% | 1746 |
| 2026-07-17 | $53.00 | $52.51 | -0.92% | 300 |
| 2026-07-16 | $52.39 | $52.49 | 0.19% | 300 |
| 2026-07-15 | $51.51 | $51.75 | 0.47% | 1100 |
| 2026-07-14 | $52.04 | $52.04 | 0.00% | 700 |
| 2026-07-13 | $52.16 | $52.36 | 0.38% | 7600 |
| 2026-07-10 | $51.61 | $52.16 | 1.07% | 632 |
| 2026-07-09 | $51.99 | $51.83 | -0.31% | 300 |
| 2026-07-08 | $51.84 | $51.79 | -0.10% | 5205 |
| 2026-07-07 | $52.28 | $52.28 | 0.00% | 100 |
| 2026-07-06 | $51.89 | $51.89 | 0.00% | 334 |
| 2026-07-02 | $51.92 | $51.92 | 0.00% | 104 |
| 2026-07-01 | $51.28 | $51.29 | 0.02% | 800 |
| 2026-06-30 | $51.28 | $51.28 | 0.00% | 100 |
| 2026-06-29 | $51.17 | $51.26 | 0.18% | 505 |
| 2026-06-26 | $51.22 | $51.24 | 0.04% | 1500 |
| 2026-06-25 | $51.08 | $51.03 | -0.10% | 1900 |
| 2026-06-24 | $51.11 | $51.11 | 0.00% | 378 |
| 2026-06-23 | $50.96 | $51.06 | 0.20% | 1100 |
| 2026-06-22 | $50.75 | $50.70 | -0.10% | 700 |
| 2026-06-18 | $50.96 | $50.96 | 0.00% | 100 |
| 2026-06-17 | $51.48 | $51.16 | -0.62% | 645 |
| 2026-06-16 | $51.77 | $51.95 | 0.35% | 200 |
| 2026-06-15 | $52.12 | $51.93 | -0.36% | 300 |
| 2026-06-12 | $52.26 | $52.30 | 0.08% | 400 |
| 2026-06-11 | $51.92 | $52.10 | 0.35% | 700 |
| 2026-06-10 | $51.96 | $51.70 | -0.50% | 2535 |
| 2026-06-09 | $51.38 | $51.76 | 0.74% | 600 |
| 2026-06-08 | $51.61 | $51.41 | -0.39% | 3010 |
| 2026-06-05 | $51.99 | $51.78 | -0.40% | 4509 |
| 2026-06-04 | $51.82 | $51.84 | 0.04% | 8900 |
| 2026-06-03 | $51.63 | $51.46 | -0.33% | 800 |
| 2026-06-02 | $51.47 | $51.53 | 0.12% | 620 |
| 2026-06-01 | $51.26 | $51.49 | 0.45% | 400 |
| 2026-05-29 | $51.78 | $51.65 | -0.25% | 134 |
| 2026-05-28 | $51.66 | $51.66 | 0.00% | 100 |
| 2026-05-27 | $51.88 | $51.86 | -0.04% | 232 |
| 2026-05-26 | $51.82 | $51.95 | 0.25% | 1000 |
| 2026-05-22 | $51.84 | $52.04 | 0.39% | 400 |
| 2026-05-21 | $51.14 | $51.36 | 0.43% | 400 |
| 2026-05-20 | $51.30 | $51.35 | 0.10% | 500 |
| 2026-05-19 | $51.27 | $51.18 | -0.18% | 2800 |
| 2026-05-18 | $51.10 | $51.27 | 0.33% | 1500 |
| 2026-05-15 | $50.85 | $50.85 | 0.00% | 100 |
| 2026-05-14 | $51.12 | $51.09 | -0.06% | 400 |
| 2026-05-13 | $50.55 | $50.81 | 0.51% | 1813 |
| 2026-05-12 | $50.78 | $50.99 | 0.41% | 332 |
| 2026-05-11 | $50.89 | $50.81 | -0.16% | 842 |
| 2026-05-08 | $50.80 | $50.75 | -0.10% | 1400 |
| 2026-05-07 | $50.95 | $50.87 | -0.16% | 435 |
| 2026-05-06 | $51.20 | $51.22 | 0.04% | 1313 |
| 2026-05-05 | $50.97 | $51.40 | 0.84% | 935 |
| 2026-05-04 | $51.47 | $51.30 | -0.33% | 1800 |
| 2026-05-01 | $51.80 | $51.74 | -0.12% | 600 |
| 2026-04-30 | $51.66 | $51.87 | 0.41% | 318 |
| 2026-04-29 | $51.09 | $51.06 | -0.06% | 437 |
| 2026-04-28 | $51.20 | $51.22 | 0.04% | 704 |
| 2026-04-27 | $51.25 | $51.11 | -0.27% | 1100 |
| 2026-04-24 | $51.14 | $51.17 | 0.06% | 900 |
| 2026-04-23 | $51.58 | $51.57 | -0.02% | 1221 |
| 2026-04-22 | $51.49 | $51.31 | -0.35% | 1200 |
| 2026-04-21 | $51.64 | $51.44 | -0.39% | 3017 |
| 2026-04-20 | $51.53 | $51.60 | 0.14% | 7300 |
| 2026-04-17 | $51.18 | $51.65 | 0.92% | 1742 |
| 2026-04-16 | $51.15 | $51.15 | 0.00% | 100 |
| 2026-04-15 | $50.93 | $50.89 | -0.08% | 2800 |
| 2026-04-14 | $50.91 | $50.98 | 0.14% | 438 |
| 2026-04-13 | $50.46 | $50.89 | 0.85% | 500 |
| 2026-04-10 | $50.55 | $50.47 | -0.16% | 1505 |
| 2026-04-09 | $50.98 | $50.98 | 0.00% | 100 |
| 2026-04-08 | $50.65 | $50.94 | 0.57% | 1700 |
| 2026-04-07 | $50.47 | $50.07 | -0.79% | 1722 |
| 2026-04-06 | $50.08 | $50.30 | 0.44% | 2237 |
| 2026-04-02 | $50.11 | $50.20 | 0.18% | 515 |
| 2026-04-01 | $50.07 | $50.02 | -0.10% | 500 |
| 2026-03-31 | $49.58 | $49.89 | 0.63% | 1800 |
| 2026-03-30 | $49.64 | $49.31 | -0.66% | 426 |
| 2026-03-27 | $49.99 | $49.43 | -1.12% | 1600 |
| 2026-03-26 | $50.34 | $49.93 | -0.81% | 1531 |
| 2026-03-25 | $50.10 | $50.12 | 0.04% | 4100 |
| 2026-03-24 | $49.49 | $49.87 | 0.77% | 700 |