Is Invesco Bloomberg MVP Multi-factor ETF (BMVP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco Bloomberg MVP Multi-factor ETF (BMVP) research center and poll results.
AMEX : BMVP
Invesco Bloomberg MVP Multi-factor ETF — Technical Indicators
$53.0938 USD
$0.59 (1.13%)
- Volume
- 287
- Average Volume
- 1.37K
- Market Capitalization
- $100.94M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.09
- Year Low
- $47.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
52.05
2026-07-24
Close Price
$53.09
Vol: 321
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.67
Average
42.51
Maximum
52.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.05 | $53.09 | 321 |
| 2026-07-23 | 51.94 | $52.50 | 406 |
| 2026-07-22 | 51.87 | $52.60 | 246 |
| 2026-07-21 | 51.80 | $52.35 | 900 |
| 2026-07-20 | 51.71 | $52.30 | 1746 |
| 2026-07-17 | 51.65 | $52.51 | 300 |
| 2026-07-16 | 51.58 | $52.49 | 300 |
| 2026-07-15 | 51.55 | $51.75 | 1100 |
| 2026-07-14 | 51.56 | $52.04 | 700 |
| 2026-07-13 | 51.58 | $52.36 | 7600 |
| 2026-07-10 | 51.56 | $52.16 | 632 |
| 2026-07-09 | 51.54 | $51.83 | 300 |
| 2026-07-08 | 51.54 | $51.79 | 5205 |
| 2026-07-07 | 51.52 | $52.28 | 100 |
| 2026-07-06 | 51.49 | $51.89 | 334 |
| 2026-07-02 | 51.49 | $51.92 | 104 |
| 2026-07-01 | 51.47 | $51.29 | 800 |
| 2026-06-30 | 51.48 | $51.28 | 100 |
| 2026-06-29 | 51.49 | $51.26 | 505 |
| 2026-06-26 | 51.51 | $51.24 | 1500 |
| 2026-06-25 | 51.53 | $51.03 | 1900 |
| 2026-06-24 | 51.57 | $51.11 | 378 |
| 2026-06-23 | 51.61 | $51.06 | 1100 |
| 2026-06-22 | 51.66 | $50.70 | 700 |
| 2026-06-18 | 51.69 | $50.96 | 100 |
| 2026-06-17 | 51.71 | $51.16 | 645 |
| 2026-06-16 | 51.72 | $51.95 | 200 |
| 2026-06-15 | 51.68 | $51.93 | 300 |
| 2026-06-12 | 51.63 | $52.30 | 400 |
| 2026-06-11 | 51.57 | $52.10 | 700 |
| 2026-06-10 | 51.50 | $51.70 | 2535 |
| 2026-06-09 | 51.47 | $51.76 | 600 |
| 2026-06-08 | 51.42 | $51.41 | 3010 |
| 2026-06-05 | 51.39 | $51.78 | 4509 |
| 2026-06-04 | 51.34 | $51.84 | 8900 |
| 2026-06-03 | 51.31 | $51.46 | 800 |
| 2026-06-02 | 51.31 | $51.53 | 620 |
| 2026-06-01 | 51.30 | $51.49 | 400 |
| 2026-05-29 | 51.31 | $51.65 | 134 |
| 2026-05-28 | 51.32 | $51.66 | 100 |
| 2026-05-27 | 51.29 | $51.86 | 232 |
| 2026-05-26 | 51.26 | $51.95 | 1000 |
| 2026-05-22 | 51.21 | $52.04 | 400 |
| 2026-05-21 | 51.17 | $51.36 | 400 |
| 2026-05-20 | 51.18 | $51.35 | 500 |
| 2026-05-19 | 51.18 | $51.18 | 2800 |
| 2026-05-18 | 51.19 | $51.27 | 1500 |
| 2026-05-15 | 51.21 | $50.85 | 100 |
| 2026-05-14 | 51.25 | $51.09 | 400 |
| 2026-05-13 | 51.25 | $50.81 | 1813 |
| 2026-05-12 | 51.26 | $50.99 | 332 |
| 2026-05-11 | 51.26 | $50.81 | 842 |
| 2026-05-08 | 51.26 | $50.75 | 1400 |
| 2026-05-07 | 51.25 | $50.87 | 435 |
| 2026-05-06 | 51.25 | $51.22 | 1313 |
| 2026-05-05 | 51.24 | $51.40 | 935 |
| 2026-05-04 | 51.17 | $51.30 | 1800 |
| 2026-05-01 | 51.12 | $51.74 | 600 |
| 2026-04-30 | 51.04 | $51.87 | 318 |
| 2026-04-29 | 50.95 | $51.06 | 437 |
| 2026-04-28 | 50.89 | $51.22 | 704 |
| 2026-04-27 | 50.80 | $51.11 | 1100 |
| 2026-04-24 | 50.71 | $51.17 | 900 |
| 2026-04-23 | 50.65 | $51.57 | 1221 |
| 2026-04-22 | 50.58 | $51.31 | 1200 |
| 2026-04-21 | 50.51 | $51.44 | 3017 |
| 2026-04-20 | 50.42 | $51.60 | 7300 |
| 2026-04-17 | 50.32 | $51.65 | 1742 |
| 2026-04-16 | 50.25 | $51.15 | 100 |
| 2026-04-15 | 50.20 | $50.89 | 2800 |
| 2026-04-14 | 50.20 | $50.98 | 438 |
| 2026-04-13 | 50.20 | $50.89 | 500 |
| 2026-04-10 | 50.19 | $50.47 | 1505 |
| 2026-04-09 | 50.21 | $50.98 | 100 |
| 2026-04-08 | 50.22 | $50.94 | 1700 |
| 2026-04-07 | 50.24 | $50.07 | 1722 |
| 2026-04-06 | 50.32 | $50.30 | 2237 |
| 2026-04-02 | 50.41 | $50.20 | 515 |
| 2026-04-01 | 50.51 | $50.02 | 500 |
| 2026-03-31 | 50.65 | $49.89 | 1800 |
| 2026-03-30 | 50.78 | $49.31 | 426 |
| 2026-03-27 | 50.95 | $49.43 | 1600 |
| 2026-03-26 | 51.12 | $49.93 | 1531 |
| 2026-03-25 | 51.26 | $50.12 | 4100 |
| 2026-03-24 | 51.37 | $49.87 | 700 |
| 2026-03-23 | 51.50 | $49.75 | 400 |
| 2026-03-20 | 51.62 | $49.64 | 901 |
| 2026-03-19 | 51.77 | $50.16 | 400 |
| 2026-03-18 | 51.89 | $50.20 | 1839 |
| 2026-03-17 | 52.00 | $50.93 | 1333 |
| 2026-03-16 | 52.07 | $50.86 | 6200 |
| 2026-03-13 | 52.15 | $50.69 | 319 |
| 2026-03-12 | 52.20 | $50.86 | 3218 |
| 2026-03-11 | 52.28 | $51.20 | 316 |
| 2026-03-10 | 52.36 | $51.30 | 1000 |
| 2026-03-09 | 52.43 | $51.81 | 1600 |
| 2026-03-06 | 52.49 | $51.95 | 800 |
| 2026-03-05 | 52.50 | $52.26 | 1000 |
| 2026-03-04 | 52.49 | $52.78 | 530 |
| 2026-03-03 | 52.44 | $52.51 | 413 |
| 2026-03-02 | 52.38 | $52.81 | 1700 |
| 2026-02-27 | 52.30 | $52.81 | 117 |
| 2026-02-26 | 52.20 | $52.69 | 146 |
| 2026-02-25 | 52.11 | $52.36 | 300 |
| 2026-02-24 | 52.04 | $52.44 | 100 |
| 2026-02-23 | 51.97 | $52.16 | 514 |
| 2026-02-20 | 51.91 | $52.71 | 300 |
| 2026-02-19 | 51.82 | $52.44 | 1000 |
| 2026-02-18 | 51.74 | $52.50 | 236 |
| 2026-02-17 | 51.64 | $52.27 | 407 |
| 2026-02-13 | 51.59 | $52.37 | 1200 |
| 2026-02-12 | 51.54 | $51.80 | 346 |
| 2026-02-11 | 51.49 | $52.52 | 700 |
| 2026-02-10 | 51.40 | $52.67 | 440 |
| 2026-02-09 | 51.29 | $52.78 | 5600 |
| 2026-02-06 | 51.15 | $52.95 | 808 |
| 2026-02-05 | 51.00 | $52.18 | 2435 |
| 2026-02-04 | 50.87 | $52.14 | 800 |
| 2026-02-03 | 50.77 | $51.59 | 1000 |
| 2026-02-02 | 50.67 | $51.46 | 2000 |
| 2026-01-30 | 50.56 | $51.13 | 3243 |
| 2026-01-29 | 50.44 | $50.92 | 3700 |
| 2026-01-28 | 50.36 | $50.80 | 800 |
| 2026-01-27 | 50.28 | $51.06 | 338 |
| 2026-01-26 | 50.20 | $50.92 | 2700 |
| 2026-01-23 | 50.13 | $50.89 | 5918 |
| 2026-01-22 | 50.05 | $51.00 | 2924 |
| 2026-01-21 | 49.96 | $50.93 | 1611 |
| 2026-01-20 | 49.87 | $50.37 | 1300 |
| 2026-01-16 | 49.80 | $51.34 | 800 |
| 2026-01-15 | 49.68 | $51.29 | 804 |
| 2026-01-14 | 49.58 | $50.93 | 1747 |
| 2026-01-13 | 49.51 | $50.63 | 3300 |
| 2026-01-12 | 49.45 | $50.39 | 6118 |
| 2026-01-09 | 49.43 | $50.15 | 1247 |
| 2026-01-08 | 49.40 | $49.96 | 2900 |
| 2026-01-07 | 49.34 | $49.54 | 1347 |
| 2026-01-06 | 49.32 | $50.07 | 2634 |
| 2026-01-05 | 49.27 | $49.60 | 4100 |
| 2026-01-02 | 49.25 | $49.19 | 6601 |
| 2025-12-31 | 49.24 | $48.84 | 200 |
| 2025-12-30 | 49.24 | $49.20 | 600 |
| 2025-12-29 | 49.24 | $49.31 | 1520 |
| 2025-12-26 | 49.24 | $49.44 | 1336 |
| 2025-12-24 | 49.24 | $49.47 | 1200 |
| 2025-12-23 | 49.22 | $49.26 | 700 |
| 2025-12-22 | 49.18 | $49.25 | 3302 |
| 2025-12-19 | 49.13 | $49.20 | 1345 |
| 2025-12-18 | 49.05 | $48.98 | 6500 |
| 2025-12-17 | 49.01 | $48.98 | 1600 |
| 2025-12-16 | 48.96 | $49.11 | 8400 |
| 2025-12-15 | 48.92 | $49.57 | 3000 |
| 2025-12-12 | 48.87 | $49.53 | 1800 |
| 2025-12-11 | 48.82 | $49.90 | 2821 |
| 2025-12-10 | 48.79 | $49.55 | 730 |
| 2025-12-09 | 48.76 | $48.90 | 1418 |
| 2025-12-08 | 48.75 | $48.95 | 1005 |
| 2025-12-05 | 48.72 | $49.24 | 846 |
| 2025-12-04 | 48.66 | $49.10 | 718 |
| 2025-12-03 | 48.61 | $49.00 | 417 |
| 2025-12-02 | 48.56 | $48.93 | 345 |
| 2025-12-01 | 48.50 | $49.03 | 3832 |
| 2025-11-28 | 48.46 | $49.46 | 127 |
| 2025-11-26 | 48.40 | $49.30 | 533 |
| 2025-11-25 | 48.33 | $49.10 | 700 |
| 2025-11-24 | 48.29 | $48.47 | 400 |
| 2025-11-21 | 48.31 | $48.35 | 300 |
| 2025-11-20 | 48.31 | $47.62 | 2900 |
| 2025-11-19 | 48.34 | $48.08 | 2116 |
| 2025-11-18 | 48.35 | $48.08 | 1000 |
| 2025-11-17 | 48.37 | $48.16 | 2122 |
| 2025-11-14 | 48.37 | $48.58 | 8525 |
| 2025-11-13 | 48.34 | $48.69 | 800 |
| 2025-11-12 | 48.28 | $49.18 | 1900 |
| 2025-11-11 | 48.22 | $48.96 | 1900 |
| 2025-11-10 | 48.19 | $48.73 | 2700 |
| 2025-11-07 | 48.15 | $48.40 | 700 |
| 2025-11-06 | 48.12 | $48.03 | 2500 |
| 2025-11-05 | 48.14 | $48.12 | 1400 |
| 2025-11-04 | 48.17 | $47.86 | 1227 |
| 2025-11-03 | 48.22 | $47.88 | 1425 |
| 2025-10-31 | 48.27 | $48.14 | 1732 |
| 2025-10-30 | 48.30 | $48.18 | 7229 |
| 2025-10-29 | 48.33 | $48.04 | 4000 |
| 2025-10-28 | 48.37 | $48.32 | 1632 |
| 2025-10-27 | 48.41 | $48.72 | 1000 |
| 2025-10-24 | 48.41 | $48.41 | 1113 |
| 2025-10-23 | 48.43 | $48.29 | 1321 |
| 2025-10-22 | 48.43 | $48.28 | 6946 |
| 2025-10-21 | 48.44 | $48.34 | 3027 |
| 2025-10-20 | 48.44 | $48.23 | 8133 |
| 2025-10-17 | 48.44 | $47.95 | 10829 |
| 2025-10-16 | 48.47 | $47.49 | 9700 |
| 2025-10-15 | 48.53 | $48.08 | 5600 |
| 2025-10-14 | 48.56 | $48.31 | 4700 |
| 2025-10-13 | 48.57 | $47.88 | 2039 |
| 2025-10-10 | 48.62 | $47.91 | 3004 |
| 2025-10-09 | 48.68 | $48.32 | 601 |
| 2025-10-08 | 48.73 | $48.80 | 2012 |
| 2025-10-07 | 48.73 | $48.87 | 238 |
| 2025-10-06 | 48.73 | $48.75 | 4800 |
| 2025-10-03 | 48.74 | $48.88 | 2000 |
| 2025-10-02 | 48.74 | $48.79 | 5600 |
| 2025-10-01 | 48.76 | $48.81 | 611 |
| 2025-09-30 | 48.76 | $49.03 | 2113 |
| 2025-09-29 | 48.75 | $48.84 | 632 |
| 2025-09-26 | 48.76 | $48.72 | 4030 |
| 2025-09-25 | 48.78 | $48.23 | 1816 |
| 2025-09-24 | 48.83 | $48.50 | 4213 |
| 2025-09-23 | 48.86 | $48.47 | 600 |
| 2025-09-22 | 48.89 | $48.21 | 1600 |
| 2025-09-19 | 48.94 | $48.47 | 165521 |
| 2025-09-18 | 48.98 | $48.64 | 2400 |
| 2025-09-17 | 49.01 | $48.71 | 304 |
| 2025-09-16 | 49.02 | $48.58 | 148 |
| 2025-09-15 | 49.01 | $48.79 | 500 |
| 2025-09-12 | 49.00 | $49.11 | 7600 |
| 2025-09-11 | 48.98 | $49.42 | 1235 |
| 2025-09-10 | 48.96 | $48.77 | 800 |
| 2025-09-09 | 48.94 | $48.88 | 4000 |
| 2025-09-08 | 48.91 | $48.98 | 513 |
| 2025-09-05 | 48.88 | $48.88 | 149 |
| 2025-09-04 | 48.84 | $49.10 | 5824 |
| 2025-09-03 | 48.81 | $48.83 | 1128 |
| 2025-09-02 | 48.78 | $48.95 | 2100 |
| 2025-08-29 | 48.74 | $49.00 | 2246 |
| 2025-08-28 | 48.67 | $49.08 | 4900 |
| 2025-08-27 | 48.61 | $49.26 | 5339 |
| 2025-08-26 | 48.55 | $49.04 | 2136 |
| 2025-08-25 | 48.51 | $49.06 | 5300 |
| 2025-08-22 | 48.46 | $49.33 | 1100 |
| 2025-08-21 | 48.42 | $49.14 | 1900 |
| 2025-08-20 | 48.39 | $49.27 | 400 |
| 2025-08-19 | 48.35 | $48.88 | 300 |
| 2025-08-18 | 48.32 | $48.44 | 500 |
| 2025-08-15 | 48.29 | $48.57 | 200 |
| 2025-08-14 | 48.27 | $48.66 | 3001 |
| 2025-08-13 | 48.24 | $49.01 | 2600 |
| 2025-08-12 | 48.18 | $48.47 | 11700 |
| 2025-08-11 | 48.14 | $48.29 | 500 |
| 2025-08-08 | 48.14 | $48.38 | 142 |
| 2025-08-07 | 48.12 | $48.12 | 217 |
| 2025-08-06 | 48.14 | $48.39 | 3800 |
| 2025-08-05 | 48.15 | $48.22 | 3905 |
| 2025-08-04 | 48.16 | $48.18 | 1600 |
| 2025-08-01 | 48.18 | $47.61 | 1148 |
| 2025-07-31 | 48.23 | $47.81 | 544 |
| 2025-07-30 | 48.26 | $48.07 | 200 |
| 2025-07-29 | 48.29 | $48.26 | 316 |
| 2025-07-28 | 48.29 | $48.14 | 2603 |
| 2025-07-25 | 48.29 | $48.55 | 2000 |
| 2025-07-24 | 48.24 | $48.47 | 400 |
| 2025-07-23 | 48.19 | $48.45 | 4244 |
| 2025-07-22 | 48.17 | $48.28 | 1544 |
| 2025-07-21 | 48.15 | $47.96 | 716 |
| 2025-07-18 | 48.13 | $48.12 | 349 |
| 2025-07-17 | 48.10 | $48.01 | 900 |
| 2025-07-16 | 48.08 | $47.86 | 601 |
| 2025-07-15 | 48.08 | $47.66 | 1120 |
| 2025-07-14 | 48.08 | $48.24 | 237 |
| 2025-07-11 | 48.07 | $48.05 | 1521 |
| 2025-07-10 | 48.05 | $48.54 | 409 |
| 2025-07-09 | 48.02 | $48.53 | 4700 |
| 2025-07-08 | 48.00 | $48.41 | 900 |
| 2025-07-07 | 47.99 | $48.50 | 1900 |
| 2025-07-03 | 47.95 | $48.77 | 1500 |
| 2025-07-02 | 47.91 | $48.37 | 2400 |
| 2025-07-01 | 47.91 | $48.60 | 2308 |
| 2025-06-30 | 47.89 | $48.36 | 5301 |
| 2025-06-27 | 47.87 | $47.97 | 6044 |
| 2025-06-26 | 47.86 | $47.72 | 7006 |
| 2025-06-25 | 47.86 | $47.44 | 2700 |
| 2025-06-24 | 47.89 | $47.98 | 1618 |
| 2025-06-23 | 47.86 | $47.92 | 2600 |
| 2025-06-20 | 47.83 | $47.58 | 3100 |
| 2025-06-18 | 47.84 | $47.49 | 100 |
| 2025-06-17 | 47.88 | $47.60 | 217 |
| 2025-06-16 | 47.92 | $47.87 | 439 |
| 2025-06-13 | 47.94 | $47.62 | 500 |
| 2025-06-12 | 47.94 | $48.04 | 219 |
| 2025-06-11 | 47.89 | $47.76 | 705 |
| 2025-06-10 | 47.87 | $47.96 | 400 |
| 2025-06-09 | 47.85 | $47.96 | 100 |
| 2025-06-06 | 47.79 | $48.21 | 700 |
| 2025-06-05 | 47.72 | $47.84 | 126 |
| 2025-06-04 | 47.68 | $47.96 | 800 |
| 2025-06-03 | 47.62 | $48.28 | 2127 |
| 2025-06-02 | 47.55 | $48.16 | 2400 |
| 2025-05-30 | 47.49 | $48.08 | 200 |
| 2025-05-29 | 47.42 | $47.80 | 500 |
| 2025-05-28 | 47.36 | $47.69 | 1200 |
| 2025-05-27 | 47.29 | $47.94 | 831 |
| 2025-05-23 | 47.19 | $47.39 | 332 |
| 2025-05-22 | 47.11 | $47.44 | 2300 |
| 2025-05-21 | 47.04 | $47.65 | 2100 |
| 2025-05-20 | 46.95 | $48.32 | 505 |
| 2025-05-19 | 46.82 | $48.39 | 2023 |
| 2025-05-16 | 46.64 | $48.21 | 1601 |
| 2025-05-15 | 46.51 | $47.72 | 231 |
| 2025-05-14 | 46.39 | $47.06 | 600 |
| 2025-05-13 | 46.33 | $47.37 | 200 |
| 2025-05-12 | 46.25 | $47.47 | 800 |
| 2025-05-09 | 46.15 | $46.80 | 412 |
| 2025-05-08 | 46.04 | $46.82 | 100 |
| 2025-05-07 | 45.97 | $46.95 | 1000 |
| 2025-05-06 | 45.76 | $46.85 | 237 |
| 2025-05-05 | 45.59 | $46.92 | 2300 |
| 2025-05-02 | 45.43 | $47.01 | 900 |
| 2025-05-01 | 45.41 | $46.52 | 602 |
| 2025-04-30 | 45.49 | $46.65 | 100 |
| 2025-04-29 | 45.54 | $46.28 | 200 |
| 2025-04-28 | 45.61 | $46.02 | 1901 |
| 2025-04-25 | 45.66 | $45.69 | 200 |
| 2025-04-24 | 45.75 | $46.03 | 900 |
| 2025-04-23 | 45.83 | $46.00 | 1838 |
| 2025-04-22 | 45.90 | $45.72 | 11700 |
| 2025-04-21 | 45.99 | $44.79 | 5124 |
| 2025-04-17 | 46.11 | $45.59 | 1422 |
| 2025-04-16 | 46.19 | $45.25 | 3107 |
| 2025-04-15 | 46.31 | $45.80 | 404 |
| 2025-04-14 | 46.38 | $45.93 | 402 |
| 2025-04-11 | 46.46 | $45.31 | 2739 |
| 2025-04-10 | 46.55 | $44.58 | 1600 |
| 2025-04-09 | 46.63 | $45.54 | 3301 |
| 2025-04-08 | 46.70 | $42.72 | 3200 |
| 2025-04-07 | 46.91 | $43.37 | 13738 |
| 2025-04-04 | 47.13 | $43.89 | 4829 |
| 2025-04-03 | 47.35 | $46.44 | 4240 |
| 2025-04-02 | 47.42 | $48.14 | 2433 |
| 2025-04-01 | 47.43 | $47.70 | 8541 |
| 2025-03-31 | 47.45 | $47.70 | 2603 |
| 2025-03-28 | 47.50 | $47.05 | 2000 |
| 2025-03-27 | 47.60 | $47.48 | 3000 |
| 2025-03-26 | 47.66 | $47.56 | 3608 |
| 2025-03-25 | 47.72 | $47.42 | 1430 |
| 2025-03-24 | 47.79 | $47.55 | 1100 |
| 2025-03-21 | 47.86 | $47.10 | 731 |
| 2025-03-20 | 47.93 | $47.33 | 1200 |
| 2025-03-19 | 48.02 | $47.56 | 3800 |
| 2025-03-18 | 48.10 | $47.27 | 2122 |
| 2025-03-17 | 48.17 | $47.53 | 1421 |
| 2025-03-14 | 48.24 | $46.99 | 500 |
| 2025-03-13 | 48.33 | $46.29 | 137 |
| 2025-03-12 | 48.45 | $46.84 | 3600 |
| 2025-03-11 | 48.54 | $47.00 | 9607 |
| 2025-03-10 | 48.63 | $47.79 | 11500 |
| 2025-03-07 | 48.67 | $48.30 | 1723 |
| 2025-03-06 | 48.70 | $47.87 | 1500 |
| 2025-03-05 | 48.76 | $48.28 | 1700 |
| 2025-03-04 | 48.77 | $48.04 | 900 |
| 2025-03-03 | 48.80 | $48.76 | 3000 |
| 2025-02-28 | 48.79 | $49.05 | 1616 |
| 2025-02-27 | 48.79 | $48.58 | 4800 |
| 2025-02-26 | 48.79 | $48.79 | 1200 |
| 2025-02-25 | 48.78 | $48.96 | 174300 |
| 2025-02-24 | 48.77 | $48.83 | 3900 |
| 2025-02-21 | 48.76 | $48.62 | 1231 |
| 2025-02-20 | 48.75 | $49.06 | 626 |
| 2025-02-19 | 48.73 | $49.09 | 2745 |
| 2025-02-18 | 48.71 | $48.82 | 300 |
| 2025-02-14 | 48.68 | $48.75 | 1009 |
| 2025-02-13 | 48.65 | $48.97 | 300 |
| 2025-02-12 | 48.58 | $48.52 | 600 |
| 2025-02-11 | 48.52 | $48.78 | 1800 |
| 2025-02-10 | 48.43 | $48.69 | 1600 |
| 2025-02-07 | 48.32 | $48.69 | 936 |
| 2025-02-06 | 48.24 | $48.93 | 1600 |
| 2025-02-05 | 48.13 | $49.01 | 800 |
| 2025-02-04 | 48.03 | $48.53 | 149 |
| 2025-02-03 | 47.96 | $48.51 | 3715 |
| 2025-01-31 | 47.87 | $48.63 | 800 |
| 2025-01-30 | 47.78 | $49.03 | 900 |
| 2025-01-29 | 47.67 | $48.53 | 600 |
| 2025-01-28 | 47.61 | $48.57 | 1122 |
| 2025-01-27 | 47.56 | $48.92 | 1000 |
| 2025-01-24 | 47.48 | $48.56 | 1200 |
| 2025-01-23 | 47.41 | $48.48 | 1200 |
| 2025-01-22 | 47.35 | $48.49 | 425 |
| 2025-01-21 | 47.26 | $48.73 | 600 |
| 2025-01-17 | 47.18 | $48.25 | 332 |
| 2025-01-16 | 47.16 | $48.10 | 4400 |
| 2025-01-15 | 47.16 | $47.68 | 616 |
| 2025-01-14 | 47.20 | $47.31 | 100 |
| 2025-01-13 | 47.25 | $46.89 | 2026 |
| 2025-01-10 | 47.34 | $46.53 | 4238 |
| 2025-01-08 | 47.45 | $47.08 | 305 |
| 2025-01-07 | 47.56 | $46.86 | 400 |
| 2025-01-06 | 47.70 | $46.88 | 4400 |
| 2025-01-03 | 47.86 | $47.12 | 2109 |
| 2025-01-02 | 48.02 | $46.77 | 1603 |
| 2024-12-31 | 48.20 | $46.85 | 700 |
| 2024-12-30 | 48.37 | $46.86 | 1709 |
| 2024-12-27 | 48.57 | $47.21 | 1600 |
| 2024-12-26 | 48.74 | $47.56 | 1031 |
| 2024-12-24 | 48.89 | $47.45 | 100 |
| 2024-12-23 | 49.04 | $47.14 | 1100 |
| 2024-12-20 | 49.18 | $47.25 | 900 |
| 2024-12-19 | 49.31 | $46.76 | 838 |
| 2024-12-18 | 49.43 | $46.97 | 1400 |
| 2024-12-17 | 49.53 | $47.90 | 7600 |
| 2024-12-16 | 49.58 | $48.21 | 434 |
| 2024-12-13 | 49.62 | $48.36 | 300 |
| 2024-12-12 | 49.66 | $48.38 | 7841 |
| 2024-12-11 | 49.73 | $48.58 | 107 |
| 2024-12-10 | 49.80 | $48.86 | 1000 |
| 2024-12-09 | 49.87 | $49.14 | 1140 |
| 2024-12-06 | 49.91 | $49.83 | 232 |
| 2024-12-05 | 49.89 | $50.06 | 831 |
| 2024-12-04 | 49.85 | $50.25 | 2014 |
| 2024-12-03 | 49.77 | $50.32 | 4100 |
| 2024-12-02 | 49.65 | $50.39 | 2600 |
| 2024-11-29 | 49.52 | $50.78 | 100 |
| 2024-11-27 | 49.38 | $50.60 | 400 |
| 2024-11-26 | 49.25 | $50.60 | 700 |
| 2024-11-25 | 49.12 | $50.33 | 1400 |
| 2024-11-22 | 49.02 | $50.12 | 2520 |
| 2024-11-21 | 48.91 | $49.83 | 200 |
| 2024-11-20 | 48.84 | $49.17 | 2100 |
| 2024-11-19 | 48.80 | $48.87 | 907 |
| 2024-11-18 | 48.79 | $48.96 | 1200 |
| 2024-11-15 | 48.78 | $48.90 | 4600 |
| 2024-11-14 | 48.81 | $49.17 | 718 |
| 2024-11-13 | 48.81 | $49.84 | 1811 |
| 2024-11-12 | 48.79 | $49.96 | 2800 |
| 2024-11-11 | 48.74 | $50.20 | 600 |
| 2024-11-08 | 48.69 | $50.05 | 2000 |
| 2024-11-07 | 48.62 | $49.40 | 206 |
| 2024-11-06 | 48.57 | $49.35 | 300 |
| 2024-11-05 | 48.53 | $48.49 | 228 |
| 2024-11-04 | 48.52 | $47.91 | 1805 |
| 2024-11-01 | 48.53 | $47.83 | 2900 |
| 2024-10-31 | 48.56 | $48.02 | 1000 |
| 2024-10-30 | 48.57 | $47.98 | 521 |
| 2024-10-29 | 48.59 | $48.02 | 800 |
| 2024-10-28 | 48.61 | $48.23 | 1133 |
| 2024-10-25 | 48.61 | $48.00 | 300 |
| 2024-10-24 | 48.62 | $48.36 | 1000 |
| 2024-10-23 | 48.60 | $48.52 | 1300 |
| 2024-10-22 | 48.56 | $48.56 | 2200 |
| 2024-10-21 | 48.54 | $48.89 | 119 |
| 2024-10-18 | 48.49 | $49.34 | 700 |
| 2024-10-17 | 48.41 | $49.31 | 800 |
| 2024-10-16 | 48.34 | $49.33 | 1106 |
| 2024-10-15 | 48.25 | $48.97 | 632 |
| 2024-10-14 | 48.19 | $49.15 | 306 |
| 2024-10-11 | 48.13 | $48.73 | 1714 |
| 2024-10-10 | 48.07 | $48.32 | 1900 |
| 2024-10-09 | 48.01 | $48.67 | 1000 |
| 2024-10-08 | 47.92 | $48.27 | 226 |
| 2024-10-07 | 47.85 | $48.05 | 1625 |
| 2024-10-04 | 47.79 | $48.44 | 1000 |
| 2024-10-03 | 47.70 | $48.24 | 500 |
| 2024-10-02 | 47.63 | $48.34 | 248 |
| 2024-10-01 | 47.59 | $48.43 | 1100 |
| 2024-09-30 | 47.53 | $48.28 | 1249 |
| 2024-09-27 | 47.51 | $48.12 | 2605 |
| 2024-09-26 | 47.47 | $47.99 | 1300 |
| 2024-09-25 | 47.43 | $47.86 | 200 |
| 2024-09-24 | 47.40 | $48.00 | 211 |
| 2024-09-23 | 47.37 | $47.95 | 500 |
| 2024-09-20 | 47.33 | $47.84 | 100 |
| 2024-09-19 | 47.28 | $47.85 | 200 |
| 2024-09-18 | 47.22 | $47.52 | 300 |
| 2024-09-17 | 47.17 | $47.69 | 200 |
| 2024-09-16 | 47.11 | $47.91 | 430 |
| 2024-09-13 | 47.03 | $47.60 | 100 |
| 2024-09-12 | 46.96 | $47.13 | 3300 |
| 2024-09-11 | 46.89 | $46.83 | 200 |
| 2024-09-10 | 46.82 | $46.96 | 2200 |
| 2024-09-09 | 46.72 | $46.89 | 1800 |
| 2024-09-06 | 46.64 | $46.52 | 900 |
| 2024-09-05 | 46.57 | $46.91 | 138 |
| 2024-09-04 | 46.46 | $47.42 | 100 |
| 2024-09-03 | 46.33 | $47.36 | 500 |
| 2024-08-30 | 46.17 | $47.81 | 318 |
| 2024-08-29 | 46.03 | $47.31 | 417 |
| 2024-08-28 | 45.96 | $47.29 | 715 |
| 2024-08-27 | 45.89 | $47.30 | 1200 |
| 2024-08-26 | 45.81 | $47.30 | 3421 |
| 2024-08-23 | 45.73 | $47.21 | 100 |
| 2024-08-22 | 45.64 | $46.74 | 3200 |
| 2024-08-21 | 45.55 | $46.78 | 4500 |
| 2024-08-20 | 45.44 | $46.44 | 514 |
| 2024-08-19 | 45.37 | $46.54 | 1900 |
| 2024-08-16 | 45.31 | $46.30 | 122 |
| 2024-08-15 | 45.24 | $46.13 | 13717 |
| 2024-08-14 | 45.20 | $45.79 | 700 |
| 2024-08-13 | 45.19 | $45.34 | 500 |
| 2024-08-12 | 45.21 | $45.09 | 4700 |
| 2024-08-09 | 45.20 | $45.29 | 400 |
| 2024-08-08 | 45.17 | $45.11 | 2400 |
| 2024-08-07 | 45.14 | $44.64 | 4700 |
| 2024-08-06 | 45.11 | $44.73 | 12044 |
| 2024-08-05 | 45.06 | $44.20 | 1400 |
| 2024-08-02 | 45.04 | $45.16 | 100 |
| 2024-08-01 | 44.97 | $45.73 | 2600 |
| 2024-07-31 | 44.87 | $45.97 | 222 |
| 2024-07-30 | 44.77 | $45.74 | 427 |
| 2024-07-29 | 44.67 | $45.59 | 300 |
| 2024-07-26 | 44.59 | $45.44 | 525 |
| 2024-07-25 | 44.52 | $44.90 | 4000 |
| 2024-07-24 | 44.48 | $44.73 | 4900 |
| 2024-07-23 | 44.45 | $45.04 | 1100 |
| 2024-07-22 | 44.43 | $45.26 | 900 |
| 2024-07-19 | 44.38 | $44.88 | 100 |
| 2024-07-18 | 44.36 | $45.37 | 700 |
| 2024-07-17 | 44.30 | $45.59 | 1136 |
| 2024-07-16 | 44.23 | $45.64 | 4402 |
| 2024-07-15 | 44.12 | $44.93 | 200 |
| 2024-07-12 | 44.07 | $44.76 | 600 |
| 2024-07-11 | 44.01 | $44.48 | 9505 |
| 2024-07-10 | 43.98 | $44.06 | 1700 |
| 2024-07-09 | 43.97 | $43.70 | 2400 |
| 2024-07-08 | 43.97 | $43.79 | 600 |
| 2024-07-05 | 43.98 | $43.74 | 1200 |
| 2024-07-03 | 43.99 | $43.88 | 1200 |
| 2024-07-02 | 43.98 | $43.82 | 1100 |
| 2024-07-01 | 43.97 | $43.75 | 5344 |
| 2024-06-28 | 43.99 | $44.02 | 2131 |
| 2024-06-27 | 43.95 | $43.97 | 6110 |
| 2024-06-26 | 43.90 | $44.11 | 1019 |
| 2024-06-25 | 43.87 | $44.23 | 541 |
| 2024-06-24 | 43.86 | $44.56 | 203 |
| 2024-06-21 | 43.82 | $44.40 | 200 |
| 2024-06-20 | 43.80 | $44.41 | 100 |
| 2024-06-18 | 43.80 | $44.23 | 600 |
| 2024-06-17 | 43.80 | $44.02 | 2904 |
| 2024-06-14 | 43.82 | $43.59 | 721 |
| 2024-06-13 | 43.85 | $43.78 | 627 |
| 2024-06-12 | 43.87 | $43.75 | 100 |
| 2024-06-11 | 43.88 | $43.71 | 2300 |
| 2024-06-10 | 43.89 | $43.89 | 1400 |
| 2024-06-07 | 43.90 | $43.82 | 326 |
| 2024-06-06 | 43.91 | $43.91 | 2431 |
| 2024-06-05 | 43.90 | $43.91 | 1400 |
| 2024-06-04 | 43.89 | $43.70 | 503 |
| 2024-06-03 | 43.89 | $43.71 | 1829 |
| 2024-05-31 | 43.86 | $43.98 | 1900 |
| 2024-05-30 | 43.81 | $43.26 | 1400 |
| 2024-05-29 | 43.79 | $43.04 | 140 |
| 2024-05-28 | 43.78 | $43.54 | 1901 |
| 2024-05-24 | 43.79 | $43.92 | 2722 |
| 2024-05-23 | 43.76 | $43.75 | 2535 |
| 2024-05-22 | 43.75 | $44.13 | 4402 |
| 2024-05-21 | 43.73 | $44.31 | 821 |
| 2024-05-20 | 43.70 | $44.27 | 2000 |
| 2024-05-17 | 43.65 | $44.37 | 201 |
| 2024-05-16 | 43.59 | $44.21 | 3039 |
| 2024-05-15 | 43.52 | $44.28 | 500 |
| 2024-05-14 | 43.46 | $43.96 | 2049 |
| 2024-05-13 | 43.42 | $43.87 | 1634 |
| 2024-05-10 | 43.39 | $44.15 | 1623 |
| 2024-05-09 | 43.36 | $43.97 | 632 |
| 2024-05-08 | 43.37 | $43.69 | 818 |
| 2024-05-07 | 43.39 | $43.78 | 100 |
| 2024-05-06 | 43.43 | $43.53 | 1044 |
| 2024-05-03 | 43.49 | $43.19 | 708 |
| 2024-05-02 | 43.58 | $42.97 | 1823 |
| 2024-05-01 | 43.65 | $42.82 | 1800 |
| 2024-04-30 | 43.76 | $42.98 | 100 |
| 2024-04-29 | 43.85 | $43.63 | 1142 |
| 2024-04-26 | 43.93 | $43.43 | 400 |
| 2024-04-25 | 44.03 | $43.55 | 847 |
| 2024-04-24 | 44.11 | $43.68 | 713 |
| 2024-04-23 | 44.16 | $43.61 | 332 |
| 2024-04-22 | 44.22 | $43.38 | 1213 |
| 2024-04-19 | 44.30 | $43.15 | 232 |
| 2024-04-18 | 44.40 | $42.87 | 300 |
| 2024-04-17 | 44.50 | $42.97 | 3500 |
| 2024-04-16 | 44.58 | $43.17 | 1400 |
| 2024-04-15 | 44.63 | $43.30 | 2842 |
| 2024-04-12 | 44.67 | $43.50 | 100 |
| 2024-04-11 | 44.70 | $44.10 | 100 |
| 2024-04-10 | 44.72 | $44.14 | 206 |
| 2024-04-09 | 44.73 | $44.62 | 325 |
| 2024-04-08 | 44.69 | $44.81 | 242 |
| 2024-04-05 | 44.65 | $44.86 | 700 |
| 2024-04-04 | 44.62 | $44.51 | 632 |
| 2024-04-03 | 44.58 | $44.96 | 1900 |
| 2024-04-02 | 44.52 | $44.81 | 2200 |
| 2024-04-01 | 44.46 | $45.08 | 1900 |
| 2024-03-28 | 44.39 | $45.46 | 1200 |
| 2024-03-27 | 44.29 | $45.24 | 1000 |
| 2024-03-26 | 44.19 | $44.72 | 715 |
| 2024-03-25 | 44.11 | $44.75 | 249 |
| 2024-03-22 | 44.03 | $44.94 | 2403 |
| 2024-03-21 | 43.94 | $45.16 | 900 |
| 2024-03-20 | 43.83 | $44.93 | 300 |
| 2024-03-19 | 43.70 | $44.55 | 5839 |
| 2024-03-18 | 43.58 | $44.15 | 1713 |
| 2024-03-15 | 43.49 | $44.20 | 431 |
| 2024-03-14 | 43.40 | $44.09 | 9417 |
| 2024-03-13 | 43.29 | $44.37 | 1500 |
| 2024-03-12 | 43.16 | $44.31 | 839 |
| 2024-03-11 | 43.05 | $43.98 | 700 |
| 2024-03-08 | 42.96 | $43.99 | 1335 |
| 2024-03-07 | 42.86 | $44.17 | 2420 |
| 2024-03-06 | 42.74 | $43.82 | 1707 |
| 2024-03-05 | 42.63 | $43.59 | 1721 |
| 2024-03-04 | 42.53 | $43.72 | 926 |
| 2024-03-01 | 42.44 | $43.71 | 3400 |
| 2024-02-29 | 42.33 | $43.41 | 1700 |
| 2024-02-28 | 42.23 | $43.17 | 2233 |
| 2024-02-27 | 42.16 | $43.19 | 1300 |
| 2024-02-26 | 42.07 | $43.15 | 1437 |
| 2024-02-23 | 41.98 | $43.10 | 1300 |
| 2024-02-22 | 41.88 | $42.92 | 341 |
| 2024-02-21 | 41.77 | $42.33 | 1200 |
| 2024-02-20 | 41.69 | $42.16 | 2136 |
| 2024-02-16 | 41.63 | $42.36 | 2737 |
| 2024-02-15 | 41.54 | $42.46 | 244 |
| 2024-02-14 | 41.43 | $41.91 | 2600 |
| 2024-02-13 | 41.33 | $41.65 | 1200 |
| 2024-02-12 | 41.27 | $42.22 | 1200 |
| 2024-02-09 | 41.18 | $42.13 | 2000 |
| 2024-02-08 | 41.11 | $41.95 | 2331 |
| 2024-02-07 | 41.04 | $41.86 | 1800 |
| 2024-02-06 | 40.97 | $41.66 | 306 |
| 2024-02-05 | 40.92 | $41.60 | 437 |
| 2024-02-02 | 40.85 | $41.77 | 934 |
| 2024-02-01 | 40.77 | $41.67 | 2610 |
| 2024-01-31 | 40.70 | $41.41 | 100 |
| 2024-01-30 | 40.66 | $41.72 | 1815 |
| 2024-01-29 | 40.60 | $41.38 | 3100 |
| 2024-01-26 | 40.56 | $41.28 | 2100 |
| 2024-01-25 | 40.52 | $41.21 | 816 |
| 2024-01-24 | 40.49 | $40.69 | 100 |
| 2024-01-23 | 40.47 | $40.77 | 148 |
| 2024-01-22 | 40.44 | $40.86 | 800 |
| 2024-01-19 | 40.39 | $40.57 | 1400 |
| 2024-01-18 | 40.38 | $40.28 | 434 |
| 2024-01-17 | 40.36 | $40.01 | 2000 |
| 2024-01-16 | 40.38 | $40.32 | 6200 |
| 2024-01-12 | 40.39 | $40.54 | 1810 |
| 2024-01-11 | 40.37 | $40.57 | 1000 |
| 2024-01-10 | 40.32 | $40.55 | 1326 |
| 2024-01-09 | 40.26 | $40.46 | 4200 |
| 2024-01-08 | 40.20 | $40.65 | 4009 |
| 2024-01-05 | 40.12 | $40.30 | 1600 |
| 2024-01-04 | 40.04 | $40.20 | 100 |
| 2024-01-03 | 39.98 | $40.27 | 2602 |
| 2024-01-02 | 39.92 | $40.54 | 1704 |
| 2023-12-29 | 39.86 | $40.53 | 2400 |
| 2023-12-28 | 39.77 | $40.57 | 1326 |
| 2023-12-27 | 39.66 | $40.56 | 608 |
| 2023-12-26 | 39.54 | $40.52 | 4200 |
| 2023-12-22 | 39.42 | $40.33 | 3700 |
| 2023-12-21 | 39.30 | $40.16 | 3208 |
| 2023-12-20 | 39.20 | $39.80 | 5248 |
| 2023-12-19 | 39.10 | $40.34 | 2200 |
| 2023-12-18 | 38.98 | $40.05 | 200 |
| 2023-12-15 | 38.86 | $40.29 | 8500 |
| 2023-12-14 | 38.72 | $40.52 | 3548 |
| 2023-12-13 | 38.58 | $40.12 | 3800 |
| 2023-12-12 | 38.46 | $39.56 | 100 |
| 2023-12-11 | 38.33 | $39.47 | 7418 |
| 2023-12-08 | 38.21 | $39.15 | 100 |
| 2023-12-07 | 38.08 | $39.02 | 2128 |
| 2023-12-06 | 37.97 | $38.82 | 3200 |
| 2023-12-05 | 37.87 | $38.92 | 3523 |
| 2023-12-04 | 37.77 | $39.15 | 2538 |
| 2023-12-01 | 37.67 | $39.25 | 800 |
| 2023-11-30 | 37.54 | $38.79 | 723 |
| 2023-11-29 | 37.40 | $38.33 | 2900 |
| 2023-11-28 | 37.26 | $38.11 | 1603 |
| 2023-11-27 | 37.12 | $38.13 | 800 |
| 2023-11-24 | 36.96 | $38.02 | 300 |
| 2023-11-22 | 36.84 | $38.07 | 2200 |
| 2023-11-21 | 36.72 | $37.85 | 2108 |
| 2023-11-20 | 36.63 | $37.90 | 827 |
| 2023-11-17 | 36.52 | $37.73 | 500 |
| 2023-11-16 | 36.43 | $37.52 | 506 |
| 2023-11-15 | 36.37 | $37.75 | 300 |
| 2023-11-14 | 36.32 | $37.69 | 3100 |
| 2023-11-13 | 36.30 | $36.96 | 300 |
| 2023-11-10 | 36.30 | $37.02 | 2922 |
| 2023-11-09 | 36.28 | $36.52 | 4000 |
| 2023-11-08 | 36.30 | $36.80 | 1600 |
| 2023-11-07 | 36.31 | $36.84 | 1142 |
| 2023-11-06 | 36.32 | $36.97 | 624 |
| 2023-11-03 | 36.32 | $37.12 | 400 |
| 2023-11-02 | 36.29 | $36.65 | 3438 |
| 2023-11-01 | 36.27 | $35.93 | 2521 |
| 2023-10-31 | 36.30 | $35.53 | 600 |
| 2023-10-30 | 36.33 | $35.36 | 2000 |
| 2023-10-27 | 36.39 | $35.06 | 1409 |
| 2023-10-26 | 36.48 | $35.52 | 1205 |
| 2023-10-25 | 36.55 | $35.60 | 4600 |
| 2023-10-24 | 36.61 | $36.04 | 500 |
| 2023-10-23 | 36.66 | $35.83 | 1200 |
| 2023-10-20 | 36.73 | $35.96 | 237 |
| 2023-10-19 | 36.80 | $36.31 | 2304 |
| 2023-10-18 | 36.85 | $36.78 | 211 |
| 2023-10-17 | 36.90 | $37.14 | 100 |
| 2023-10-16 | 36.94 | $37.02 | 107 |
| 2023-10-13 | 36.98 | $36.69 | 423 |
| 2023-10-12 | 37.06 | $36.78 | 200 |
| 2023-10-11 | 37.14 | $37.14 | 1041 |
| 2023-10-10 | 37.19 | $37.05 | 600 |
| 2023-10-09 | 37.24 | $36.84 | 742 |
| 2023-10-06 | 37.32 | $36.54 | 347 |
| 2023-10-05 | 37.41 | $36.32 | 543 |
| 2023-10-04 | 37.50 | $36.41 | 348 |
| 2023-10-03 | 37.59 | $36.17 | 800 |
| 2023-10-02 | 37.69 | $36.57 | 415 |
| 2023-09-29 | 37.79 | $36.79 | 1545 |
| 2023-09-28 | 37.87 | $37.05 | 800 |
| 2023-09-27 | 37.95 | $36.85 | 3600 |
| 2023-09-26 | 38.03 | $36.88 | 647 |
| 2023-09-25 | 38.09 | $37.36 | 5020 |
| 2023-09-22 | 38.12 | $37.28 | 3100 |
| 2023-09-21 | 38.15 | $37.33 | 6600 |
| 2023-09-20 | 38.19 | $37.79 | 1413 |
| 2023-09-19 | 38.20 | $37.89 | 908 |
| 2023-09-18 | 38.21 | $37.95 | 3848 |
| 2023-09-15 | 38.21 | $38.11 | 1200 |
| 2023-09-14 | 38.20 | $38.48 | 2201 |
| 2023-09-13 | 38.21 | $38.06 | 515 |
| 2023-09-12 | 38.26 | $38.18 | 100 |
| 2023-09-11 | 38.32 | $38.36 | 100 |
| 2023-09-08 | 38.37 | $38.28 | 2000 |
| 2023-09-07 | 38.42 | $38.20 | 1300 |
| 2023-09-06 | 38.48 | $38.16 | 700 |
| 2023-09-05 | 38.54 | $38.17 | 547 |
| 2023-09-01 | 38.61 | $38.60 | 249 |
| 2023-08-31 | 38.62 | $38.50 | 200 |
| 2023-08-30 | 38.67 | $38.59 | 641 |
| 2023-08-29 | 38.72 | $38.49 | 1425 |
| 2023-08-28 | 38.78 | $38.09 | 2 |
| 2023-08-25 | 38.86 | $37.88 | 21616 |
| 2023-08-24 | 38.94 | $37.83 | 100 |
| 2023-08-23 | 39.00 | $38.25 | 1200 |
| 2023-08-22 | 39.06 | $37.97 | 400 |
| 2023-08-21 | 39.15 | $37.96 | 200 |
| 2023-08-18 | 39.23 | $37.95 | 426 |
| 2023-08-17 | 39.31 | $37.96 | 718 |
| 2023-08-16 | 39.39 | $38.67 | 107 |
| 2023-08-15 | 39.45 | $39.05 | 243 |
| 2023-08-14 | 39.48 | $39.49 | 100 |
| 2023-08-11 | 39.48 | $39.31 | 309 |
| 2023-08-10 | 39.47 | $39.31 | 139 |
| 2023-08-09 | 39.47 | $39.31 | 417 |
| 2023-08-08 | 39.45 | $39.45 | 4300 |
| 2023-08-07 | 39.42 | $39.47 | 432 |
| 2023-08-04 | 39.38 | $38.96 | 2234 |
| 2023-08-03 | 39.34 | $39.39 | 437 |
| 2023-08-02 | 39.27 | $39.52 | 1105 |
| 2023-08-01 | 39.22 | $39.84 | 1500 |
| 2023-07-31 | 39.16 | $39.59 | 1812 |
| 2023-07-28 | 39.12 | $39.44 | 5100 |
| 2023-07-27 | 39.06 | $39.15 | 2825 |
| 2023-07-26 | 38.99 | $39.49 | 820 |
| 2023-07-25 | 38.91 | $39.68 | 300 |
| 2023-07-24 | 38.78 | $39.62 | 3717 |
| 2023-07-21 | 38.67 | $39.58 | 1900 |
| 2023-07-20 | 38.57 | $39.54 | 5718 |
| 2023-07-19 | 38.47 | $39.78 | 3300 |
| 2023-07-18 | 38.36 | $39.77 | 2800 |
| 2023-07-17 | 38.27 | $39.44 | 1400 |
| 2023-07-14 | 38.20 | $39.02 | 6063 |
| 2023-07-13 | 38.14 | $39.28 | 900 |
| 2023-07-12 | 38.08 | $38.98 | 1500 |
| 2023-07-11 | 38.02 | $38.83 | 300 |
| 2023-07-10 | 37.95 | $38.63 | 600 |
| 2023-07-07 | 37.89 | $38.23 | 606 |
| 2023-07-06 | 37.84 | $38.04 | 2100 |
| 2023-07-05 | 37.80 | $38.42 | 957 |
| 2023-07-03 | 37.73 | $38.69 | 900 |
| 2023-06-30 | 37.64 | $38.71 | 5700 |
| 2023-06-29 | 37.52 | $38.24 | 300 |
| 2023-06-28 | 37.41 | $37.84 | 600 |
| 2023-06-27 | 37.34 | $37.79 | 300 |
| 2023-06-26 | 37.28 | $37.23 | 2835 |
| 2023-06-23 | 37.23 | $37.31 | 1620 |
| 2023-06-22 | 37.16 | $37.62 | 1014 |
| 2023-06-21 | 37.10 | $37.62 | 1200 |
| 2023-06-20 | 37.05 | $37.59 | 900 |
| 2023-06-16 | 37.01 | $37.90 | 300 |
| 2023-06-15 | 36.95 | $38.12 | 900 |
| 2023-06-14 | 36.88 | $37.80 | 4500 |
| 2023-06-13 | 36.80 | $38.00 | 1800 |
| 2023-06-12 | 36.73 | $37.78 | 2700 |
| 2023-06-09 | 36.67 | $37.41 | 300 |
| 2023-06-08 | 36.61 | $37.41 | 1500 |
| 2023-06-07 | 36.55 | $37.33 | 900 |
| 2023-06-06 | 36.49 | $37.21 | 1200 |
| 2023-06-05 | 36.44 | $36.92 | 447 |
| 2023-06-02 | 36.40 | $36.95 | 2700 |
| 2023-06-01 | 36.33 | $36.34 | 9117 |
| 2023-05-31 | 36.32 | $36.11 | 927 |
| 2023-05-30 | 36.32 | $36.42 | 1500 |
| 2023-05-26 | 36.32 | $36.46 | 300 |
| 2023-05-25 | 36.31 | $36.25 | 600 |
| 2023-05-24 | 36.31 | $36.02 | 11100 |
| 2023-05-23 | 36.30 | $36.33 | 1869 |
| 2023-05-22 | 36.31 | $36.64 | 4278 |
| 2023-05-19 | 36.33 | $36.70 | 1545 |
| 2023-05-18 | 36.35 | $36.84 | 17400 |
| 2023-05-17 | 36.36 | $36.60 | 600 |
| 2023-05-16 | 36.40 | $36.26 | 438 |
| 2023-05-15 | 36.47 | $36.67 | 936 |
| 2023-05-12 | 36.51 | $36.62 | 5811 |
| 2023-05-11 | 36.53 | $36.08 | 5400 |
| 2023-05-10 | 36.58 | $36.21 | 3405 |
| 2023-05-09 | 36.60 | $36.12 | 3141 |
| 2023-05-08 | 36.64 | $36.24 | 1800 |
| 2023-05-05 | 36.65 | $36.11 | 354 |
| 2023-05-04 | 36.65 | $35.64 | 300 |
| 2023-05-03 | 36.68 | $36.07 | 1329 |
| 2023-05-02 | 36.70 | $36.03 | 2700 |
| 2023-05-01 | 36.74 | $36.47 | 7800 |
| 2023-04-28 | 36.76 | $36.36 | 1623 |
| 2023-04-27 | 36.75 | $36.21 | 900 |
| 2023-04-26 | 36.75 | $35.76 | 1524 |
| 2023-04-25 | 36.74 | $36.47 | 900 |
| 2023-04-24 | 36.70 | $37.09 | 22305 |
| 2023-04-21 | 36.61 | $37.14 | 2106 |
| 2023-04-20 | 36.52 | $37.14 | 621 |
| 2023-04-19 | 36.43 | $37.40 | 300 |
| 2023-04-18 | 36.35 | $37.57 | 1326 |
| 2023-04-17 | 36.24 | $37.42 | 1848 |
| 2023-04-14 | 36.11 | $37.08 | 2100 |
| 2023-04-13 | 36.03 | $37.10 | 1200 |
| 2023-04-12 | 35.92 | $36.67 | 1200 |
| 2023-04-11 | 35.88 | $36.79 | 3033 |
| 2023-04-10 | 35.81 | $36.53 | 2100 |
| 2023-04-06 | 35.76 | $36.13 | 6600 |
| 2023-04-05 | 35.78 | $36.26 | 1800 |
| 2023-04-04 | 35.82 | $36.34 | 1296 |
| 2023-04-03 | 35.85 | $36.83 | 1200 |
| 2023-03-31 | 35.88 | $36.82 | 7320 |
| 2023-03-30 | 35.91 | $36.28 | 6900 |
| 2023-03-29 | 35.94 | $36.11 | 7845 |
| 2023-03-28 | 35.97 | $35.67 | 3600 |
| 2023-03-27 | 36.01 | $35.64 | 1500 |
| 2023-03-24 | 36.05 | $35.29 | 5121 |
| 2023-03-23 | 36.11 | $35.27 | 900 |
| 2023-03-22 | 36.18 | $35.34 | 300 |
| 2023-03-21 | 36.23 | $35.92 | 600 |
| 2023-03-20 | 36.26 | $35.33 | 906 |
| 2023-03-17 | 36.35 | $34.81 | 3384 |
| 2023-03-16 | 36.46 | $35.49 | 2493 |
| 2023-03-15 | 36.56 | $34.94 | 900 |
| 2023-03-14 | 36.67 | $35.80 | 5400 |
| 2023-03-13 | 36.73 | $35.30 | 657 |
| 2023-03-10 | 36.80 | $35.72 | 2178 |
| 2023-03-09 | 36.84 | $36.43 | 1272 |
| 2023-03-08 | 36.86 | $37.00 | 2511 |
| 2023-03-07 | 36.86 | $37.05 | 2100 |
| 2023-03-06 | 36.84 | $37.32 | 6300 |
| 2023-03-03 | 36.82 | $37.46 | 1644 |
| 2023-03-02 | 36.80 | $36.91 | 39300 |
| 2023-03-01 | 36.80 | $36.75 | 2799 |
| 2023-02-28 | 36.79 | $36.41 | 1800 |
| 2023-02-27 | 36.77 | $36.50 | 29400 |
| 2023-02-24 | 36.76 | $36.41 | 4323 |
| 2023-02-23 | 36.76 | $36.70 | 2700 |
| 2023-02-22 | 36.73 | $36.44 | 12000 |
| 2023-02-21 | 36.72 | $36.35 | 3300 |
| 2023-02-17 | 36.70 | $37.11 | 12147 |
| 2023-02-16 | 36.62 | $37.19 | 1533 |
| 2023-02-15 | 36.52 | $37.39 | 6042 |
| 2023-02-14 | 36.42 | $37.14 | 2496 |
| 2023-02-13 | 36.36 | $37.03 | 324 |
| 2023-02-10 | 36.32 | $36.71 | 2718 |
| 2023-02-09 | 36.27 | $36.51 | 1800 |
| 2023-02-08 | 36.23 | $36.77 | 1638 |
| 2023-02-07 | 36.16 | $37.02 | 300 |
| 2023-02-06 | 36.05 | $36.64 | 7851 |
| 2023-02-03 | 35.97 | $36.91 | 10281 |
| 2023-02-02 | 35.85 | $37.18 | 9042 |
| 2023-02-01 | 35.72 | $36.93 | 10212 |
| 2023-01-31 | 35.60 | $36.54 | 1899 |
| 2023-01-30 | 35.50 | $35.98 | 2700 |
| 2023-01-27 | 35.45 | $36.23 | 1251 |
| 2023-01-26 | 35.36 | $36.37 | 1800 |
| 2023-01-25 | 35.29 | $36.21 | 6018 |
| 2023-01-24 | 35.23 | $36.10 | 7599 |
| 2023-01-23 | 35.17 | $35.99 | 2100 |
| 2023-01-20 | 35.14 | $35.60 | 8796 |
| 2023-01-19 | 35.10 | $35.08 | 1581 |
| 2023-01-18 | 35.08 | $35.50 | 14100 |
| 2023-01-17 | 35.07 | $35.97 | 11100 |
| 2023-01-13 | 35.05 | $36.08 | 2400 |
| 2023-01-12 | 35.07 | $35.86 | 945 |
| 2023-01-11 | 35.10 | $35.64 | 15000 |
| 2023-01-10 | 35.16 | $35.30 | 5400 |
| 2023-01-09 | 35.20 | $34.95 | 6600 |
| 2023-01-06 | 35.29 | $35.07 | 300 |
| 2023-01-05 | 35.37 | $34.44 | 25200 |
| 2023-01-04 | 35.48 | $34.62 | 5145 |
| 2023-01-03 | 35.61 | $34.42 | 5400 |
| 2022-12-30 | 35.78 | $34.65 | 3000 |
| 2022-12-29 | 35.93 | $34.84 | 7800 |
| 2022-12-28 | 36.09 | $34.46 | 7800 |
| 2022-12-27 | 36.22 | $34.95 | 13500 |
| 2022-12-23 | 36.32 | $35.05 | 12639 |
| 2022-12-22 | 36.45 | $34.88 | 9600 |
| 2022-12-21 | 36.58 | $35.34 | 11400 |
| 2022-12-20 | 36.68 | $34.80 | 11706 |
| 2022-12-19 | 36.78 | $34.85 | 23751 |
| 2022-12-16 | 36.89 | $35.30 | 16800 |
| 2022-12-15 | 36.95 | $35.46 | 7500 |
| 2022-12-14 | 37.01 | $36.42 | 924 |
| 2022-12-13 | 37.03 | $36.62 | 10254 |
| 2022-12-12 | 37.02 | $36.69 | 2700 |
| 2022-12-09 | 37.01 | $36.23 | 1500 |
| 2022-12-08 | 37.02 | $36.65 | 2400 |
| 2022-12-07 | 36.95 | $36.69 | 1023 |
| 2022-12-06 | 36.91 | $36.73 | 4905 |
| 2022-12-05 | 36.85 | $37.11 | 2400 |
| 2022-12-02 | 36.76 | $37.82 | 2700 |
| 2022-12-01 | 36.61 | $37.75 | 18600 |
| 2022-11-30 | 36.48 | $37.90 | 31800 |
| 2022-11-29 | 36.37 | $37.06 | 2400 |
| 2022-11-28 | 36.29 | $37.06 | 1296 |
| 2022-11-25 | 36.23 | $37.56 | 600 |
| 2022-11-23 | 36.10 | $37.46 | 5547 |
| 2022-11-22 | 35.97 | $37.46 | 17700 |
| 2022-11-21 | 35.82 | $36.86 | 8430 |
| 2022-11-18 | 35.68 | $36.89 | 9300 |
| 2022-11-17 | 35.52 | $36.61 | 1200 |
| 2022-11-16 | 35.33 | $36.61 | 3000 |
| 2022-11-15 | 35.14 | $36.78 | 18900 |
| 2022-11-14 | 34.96 | $36.47 | 648 |
| 2022-11-11 | 34.78 | $36.44 | 2100 |
| 2022-11-10 | 34.57 | $36.54 | 3600 |
| 2022-11-09 | 34.40 | $35.25 | 6900 |
| 2022-11-08 | 34.25 | $35.81 | 62718 |
| 2022-11-07 | 34.07 | $35.55 | 3300 |
| 2022-11-04 | 33.92 | $35.27 | 3351 |
| 2022-11-03 | 33.79 | $34.95 | 2700 |
| 2022-11-02 | 33.71 | $35.00 | 5529 |
| 2022-11-01 | 33.63 | $35.67 | 4554 |
| 2022-10-31 | 33.53 | $35.59 | 3900 |
| 2022-10-28 | 33.39 | $35.74 | 3741 |
| 2022-10-27 | 33.20 | $35.01 | 4905 |
| 2022-10-26 | 33.05 | $34.84 | 36963 |
| 2022-10-25 | 32.94 | $34.58 | 94500 |
| 2022-10-24 | 32.81 | $34.05 | 1887 |
| 2022-10-21 | 32.69 | $33.59 | 6366 |
| 2022-10-20 | 32.61 | $32.76 | 13512 |
| 2022-10-19 | 32.61 | $32.85 | 12066 |
| 2022-10-18 | 32.63 | $33.28 | 7500 |
| 2022-10-17 | 32.64 | $32.87 | 5700 |
| 2022-10-14 | 32.69 | $32.25 | 4200 |
| 2022-10-13 | 32.77 | $33.03 | 5100 |
| 2022-10-12 | 32.81 | $32.22 | 3600 |
| 2022-10-11 | 32.91 | $32.39 | 6300 |
| 2022-10-10 | 32.99 | $32.50 | 7800 |
| 2022-10-07 | 33.14 | $32.57 | 3900 |
| 2022-10-06 | 33.27 | $33.32 | 11169 |
| 2022-10-05 | 33.34 | $33.56 | 921 |
| 2022-10-04 | 33.39 | $33.67 | 4920 |
| 2022-10-03 | 33.41 | $32.76 | 16806 |
| 2022-09-30 | 33.47 | $31.89 | 3900 |
| 2022-09-29 | 33.59 | $32.05 | 4500 |
| 2022-09-28 | 33.71 | $32.64 | 8100 |
| 2022-09-27 | 33.81 | $31.87 | 2100 |
| 2022-09-26 | 33.98 | $31.69 | 7830 |
| 2022-09-23 | 34.16 | $32.03 | 2700 |
| 2022-09-22 | 34.39 | $32.79 | 900 |
| 2022-09-21 | 34.54 | $33.21 | 660 |
| 2022-09-20 | 34.67 | $33.52 | 600 |
| 2022-09-19 | 34.77 | $33.89 | 2700 |
| 2022-09-16 | 34.88 | $33.75 | 1581 |
| 2022-09-15 | 35.03 | $33.88 | 303 |
| 2022-09-14 | 35.14 | $34.13 | 900 |
| 2022-09-13 | 35.27 | $34.16 | 300 |
| 2022-09-12 | 35.38 | $35.37 | 915 |
| 2022-09-09 | 35.43 | $35.18 | 2802 |
| 2022-09-08 | 35.46 | $34.79 | 300 |
| 2022-09-07 | 35.50 | $34.58 | 660 |
| 2022-09-06 | 35.51 | $33.92 | 1329 |
| 2022-09-02 | 35.56 | $34.09 | 372 |
| 2022-09-01 | 35.61 | $34.26 | 939 |
| 2022-08-31 | 35.64 | $34.46 | 5400 |
| 2022-08-30 | 35.66 | $34.71 | 900 |
| 2022-08-29 | 35.66 | $35.21 | 900 |
| 2022-08-26 | 35.64 | $35.35 | 6600 |
| 2022-08-25 | 35.61 | $36.49 | 3321 |
| 2022-08-24 | 35.50 | $35.83 | 963 |
| 2022-08-23 | 35.40 | $35.77 | 600 |
| 2022-08-22 | 35.26 | $35.50 | 1500 |
| 2022-08-19 | 35.15 | $36.25 | 1800 |
| 2022-08-18 | 34.99 | $36.62 | 1500 |
| 2022-08-17 | 34.83 | $36.19 | 4032 |
| 2022-08-16 | 34.69 | $36.60 | 300 |
| 2022-08-15 | 34.51 | $36.50 | 1566 |
| 2022-08-12 | 34.29 | $36.38 | 300 |
| 2022-08-11 | 34.07 | $35.71 | 663 |
| 2022-08-10 | 33.87 | $35.52 | 900 |
| 2022-08-09 | 33.67 | $34.77 | 4800 |
| 2022-08-08 | 33.52 | $35.05 | 6000 |
| 2022-08-05 | 33.36 | $34.98 | 20700 |
| 2022-08-04 | 33.22 | $34.81 | 2793 |
| 2022-08-03 | 33.09 | $35.00 | 600 |
| 2022-08-02 | 32.91 | $34.69 | 405 |
| 2022-08-01 | 32.75 | $34.75 | 300 |
| 2022-07-29 | 32.60 | $34.77 | 1029 |
| 2022-07-28 | 32.43 | $34.25 | 933 |
| 2022-07-27 | 32.30 | $33.79 | 1605 |
| 2022-07-26 | 32.21 | $33.01 | 1500 |
| 2022-07-25 | 32.17 | $33.33 | 300 |
| 2022-07-22 | 32.11 | $33.07 | 300 |
| 2022-07-21 | 32.02 | $33.45 | 300 |
| 2022-07-20 | 31.91 | $33.28 | 300 |
| 2022-07-19 | 31.82 | $33.06 | 600 |
| 2022-07-18 | 31.72 | $32.05 | 1200 |
| 2022-07-15 | 31.67 | $32.12 | 699 |
| 2022-07-14 | 31.69 | $31.55 | 300 |
| 2022-07-13 | 31.72 | $31.70 | 900 |
| 2022-07-12 | 31.73 | $31.72 | 8700 |
| 2022-07-11 | 31.82 | $31.86 | 900 |
| 2022-07-08 | 31.95 | $32.20 | 900 |
| 2022-07-07 | 32.10 | $32.09 | 1200 |
| 2022-07-06 | 32.28 | $31.48 | 1014 |
| 2022-07-05 | 32.47 | $31.44 | 600 |
| 2022-07-01 | 32.66 | $31.68 | 351 |
| 2022-06-30 | 32.84 | $31.46 | 1800 |
| 2022-06-29 | 33.01 | $31.67 | 1500 |
| 2022-06-28 | 33.18 | $31.88 | 1293 |
| 2022-06-27 | 33.36 | $32.36 | 2700 |
| 2022-06-24 | 33.48 | $32.12 | 3438 |
| 2022-06-23 | 33.57 | $31.25 | 300 |
| 2022-06-22 | 33.67 | $31.29 | 2475 |
| 2022-06-21 | 33.79 | $31.48 | 1800 |
| 2022-06-17 | 33.87 | $31.06 | 600 |
| 2022-06-16 | 33.98 | $31.02 | 6123 |
| 2022-06-15 | 34.08 | $32.46 | 1515 |
| 2022-06-14 | 34.19 | $32.15 | 3438 |
| 2022-06-13 | 34.27 | $32.01 | 3933 |
| 2022-06-10 | 34.37 | $33.53 | 960 |
| 2022-06-09 | 34.34 | $34.40 | 300 |
| 2022-06-08 | 34.26 | $35.08 | 3924 |
| 2022-06-07 | 34.17 | $35.73 | 1512 |
| 2022-06-06 | 34.05 | $35.37 | 7605 |
| 2022-06-03 | 34.01 | $35.13 | 1626 |
| 2022-06-02 | 34.01 | $35.42 | 1038 |
| 2022-06-01 | 34.05 | $34.78 | 1620 |
| 2022-05-31 | 34.09 | $35.10 | 387 |
| 2022-05-27 | 34.10 | $35.50 | 2100 |
| 2022-05-26 | 34.08 | $34.74 | 7512 |
| 2022-05-25 | 34.16 | $33.92 | 300 |
| 2022-05-24 | 34.24 | $33.29 | 699 |
| 2022-05-23 | 34.36 | $33.64 | 6348 |
| 2022-05-20 | 34.50 | $33.14 | 5445 |
| 2022-05-19 | 34.65 | $33.18 | 2400 |
| 2022-05-18 | 34.86 | $33.05 | 1200 |
| 2022-05-17 | 35.11 | $34.59 | 300 |
| 2022-05-16 | 35.27 | $33.78 | 1200 |
| 2022-05-13 | 35.44 | $33.97 | 3678 |
| 2022-05-12 | 35.60 | $32.91 | 900 |
| 2022-05-11 | 35.83 | $32.82 | 1551 |
| 2022-05-10 | 36.04 | $33.42 | 5154 |
| 2022-05-09 | 36.21 | $33.26 | 4944 |
| 2022-05-06 | 36.42 | $34.64 | 1038 |
| 2022-05-05 | 36.56 | $34.99 | 900 |
| 2022-05-04 | 36.67 | $36.37 | 5532 |
| 2022-05-03 | 36.74 | $35.45 | 2700 |
| 2022-05-02 | 36.87 | $35.38 | 300 |
| 2022-04-29 | 37.01 | $35.10 | 1860 |
| 2022-04-28 | 37.17 | $36.26 | 2100 |
| 2022-04-27 | 37.31 | $35.64 | 2529 |
| 2022-04-26 | 37.50 | $35.55 | 10800 |
| 2022-04-25 | 37.67 | $36.51 | 3600 |
| 2022-04-22 | 37.79 | $36.17 | 915 |
| 2022-04-21 | 37.92 | $37.33 | 1800 |
| 2022-04-20 | 37.96 | $38.08 | 5175 |
| 2022-04-19 | 37.99 | $37.83 | 3000 |
| 2022-04-18 | 38.01 | $37.10 | 744 |
| 2022-04-14 | 38.08 | $37.22 | 1200 |
| 2022-04-13 | 38.11 | $37.57 | 4800 |
| 2022-04-12 | 38.12 | $36.90 | 3363 |
| 2022-04-11 | 38.11 | $36.93 | 708 |
| 2022-04-08 | 38.06 | $37.39 | 300 |
| 2022-04-07 | 38.00 | $37.45 | 2154 |
| 2022-04-06 | 37.96 | $37.20 | 1002 |
| 2022-04-05 | 37.92 | $37.67 | 4200 |
| 2022-04-04 | 37.81 | $38.20 | 1800 |
| 2022-04-01 | 37.68 | $38.14 | 5796 |
| 2022-03-31 | 37.62 | $38.35 | 1899 |
| 2022-03-30 | 37.58 | $38.89 | 3600 |
| 2022-03-29 | 37.53 | $39.50 | 14100 |
| 2022-03-28 | 37.40 | $38.88 | 699 |
| 2022-03-25 | 37.32 | $38.90 | 13563 |
| 2022-03-24 | 37.26 | $38.79 | 5700 |
| 2022-03-23 | 37.16 | $38.12 | 6300 |
| 2022-03-22 | 37.05 | $38.71 | 300 |
| 2022-03-21 | 36.95 | $38.24 | 447 |
| 2022-03-18 | 36.90 | $38.48 | 15000 |
| 2022-03-17 | 36.85 | $37.96 | 3123 |
| 2022-03-16 | 36.88 | $37.68 | 5700 |
| 2022-03-15 | 36.91 | $36.71 | 8700 |
| 2022-03-14 | 36.96 | $35.86 | 642 |
| 2022-03-11 | 37.06 | $36.25 | 1500 |
| 2022-03-10 | 37.17 | $36.60 | 1800 |
| 2022-03-09 | 37.30 | $36.49 | 6366 |
| 2022-03-08 | 37.39 | $35.51 | 1200 |
| 2022-03-07 | 37.50 | $35.48 | 2400 |
| 2022-03-04 | 37.63 | $36.97 | 981 |
| 2022-03-03 | 37.67 | $37.53 | 1032 |
| 2022-03-02 | 37.72 | $37.91 | 348 |
| 2022-03-01 | 37.73 | $36.86 | 300 |
| 2022-02-28 | 37.77 | $37.33 | 300 |
| 2022-02-25 | 37.74 | $37.76 | 4206 |
| 2022-02-24 | 37.65 | $36.74 | 9900 |
| 2022-02-23 | 37.62 | $35.98 | 4200 |
| 2022-02-22 | 37.64 | $36.59 | 2109 |
| 2022-02-18 | 37.66 | $37.27 | 300 |
| 2022-02-17 | 37.64 | $37.54 | 651 |
| 2022-02-16 | 37.63 | $38.44 | 696 |
| 2022-02-15 | 37.60 | $38.44 | 600 |
| 2022-02-14 | 37.60 | $37.61 | 4233 |
| 2022-02-11 | 37.69 | $37.87 | 447 |
| 2022-02-10 | 37.78 | $38.54 | 300 |
| 2022-02-09 | 37.87 | $39.07 | 15300 |
| 2022-02-08 | 37.92 | $38.30 | 1800 |
| 2022-02-07 | 37.99 | $37.80 | 1200 |
| 2022-02-04 | 38.09 | $37.99 | 2400 |
| 2022-02-03 | 38.20 | $37.85 | 1854 |
| 2022-02-02 | 38.32 | $38.55 | 1200 |
| 2022-02-01 | 38.46 | $38.11 | 3426 |
| 2022-01-31 | 38.63 | $37.67 | 7614 |
| 2022-01-28 | 38.84 | $36.74 | 1500 |
| 2022-01-27 | 39.10 | $35.93 | 1647 |
| 2022-01-26 | 39.40 | $36.07 | 1200 |
| 2022-01-25 | 39.69 | $36.39 | 996 |
| 2022-01-24 | 39.97 | $37.08 | 3003 |
| 2022-01-21 | 40.18 | $36.73 | 1200 |
| 2022-01-20 | 40.39 | $37.37 | 4560 |
| 2022-01-19 | 40.55 | $37.93 | 1902 |
| 2022-01-18 | 40.64 | $38.44 | 432 |
| 2022-01-14 | 40.75 | $39.44 | 1200 |
| 2022-01-13 | 40.82 | $39.61 | 1821 |
| 2022-01-12 | 40.90 | $40.27 | 1200 |
| 2022-01-11 | 40.92 | $40.06 | 2100 |
| 2022-01-10 | 40.96 | $39.72 | 1515 |
| 2022-01-07 | 41.04 | $39.85 | 1008 |
| 2022-01-06 | 41.10 | $40.26 | 1500 |
| 2022-01-05 | 41.15 | $40.09 | 5100 |
| 2022-01-04 | 41.19 | $41.39 | 7200 |
| 2022-01-03 | 41.12 | $41.50 | 3360 |
| 2021-12-31 | 41.04 | $41.88 | 1299 |
| 2021-12-30 | 40.97 | $41.90 | 300 |
| 2021-12-29 | 40.86 | $42.05 | 7800 |
| 2021-12-28 | 40.78 | $41.83 | 1260 |
| 2021-12-27 | 40.77 | $41.95 | 1500 |
| 2021-12-23 | 40.72 | $41.26 | 300 |
| 2021-12-22 | 40.76 | $40.98 | 2100 |
| 2021-12-21 | 40.80 | $40.57 | 2400 |
| 2021-12-20 | 40.85 | $39.82 | 372 |
| 2021-12-17 | 40.95 | $40.60 | 390 |
| 2021-12-16 | 41.03 | $40.78 | 999 |
| 2021-12-15 | 41.10 | $41.20 | 1545 |
| 2021-12-14 | 41.16 | $40.62 | 2100 |
| 2021-12-13 | 41.24 | $40.94 | 5436 |
| 2021-12-10 | 41.31 | $41.40 | 3000 |
| 2021-12-09 | 41.33 | $40.91 | 2700 |
| 2021-12-08 | 41.37 | $41.34 | 1800 |
| 2021-12-07 | 41.41 | $40.92 | 7545 |
| 2021-12-06 | 41.47 | $39.98 | 10200 |
| 2021-12-03 | 41.57 | $39.92 | 984 |
| 2021-12-02 | 41.67 | $40.37 | 900 |
| 2021-12-01 | 41.74 | $39.67 | 2463 |
| 2021-11-30 | 41.83 | $40.48 | 1200 |
| 2021-11-29 | 41.88 | $41.62 | 3654 |
| 2021-11-26 | 41.85 | $41.06 | 3678 |
| 2021-11-24 | 41.85 | $41.96 | 2100 |
| 2021-11-23 | 41.78 | $41.78 | 2700 |
| 2021-11-22 | 41.75 | $41.72 | 600 |
| 2021-11-19 | 41.74 | $41.80 | 648 |
| 2021-11-18 | 41.71 | $42.14 | 900 |
| 2021-11-17 | 41.67 | $42.13 | 2100 |
| 2021-11-16 | 41.63 | $42.42 | 300 |
| 2021-11-15 | 41.55 | $42.16 | 3420 |
| 2021-11-12 | 41.48 | $42.33 | 9000 |
| 2021-11-11 | 41.38 | $41.92 | 714 |
| 2021-11-10 | 41.31 | $41.65 | 3000 |
| 2021-11-09 | 41.21 | $42.16 | 1800 |
| 2021-11-08 | 41.07 | $42.06 | 300 |
| 2021-11-05 | 40.94 | $41.99 | 1227 |
| 2021-11-04 | 40.83 | $41.92 | 1200 |
| 2021-11-03 | 40.73 | $41.83 | 396 |
| 2021-11-02 | 40.61 | $41.53 | 1200 |
| 2021-11-01 | 40.51 | $41.36 | 321 |
| 2021-10-29 | 40.40 | $41.17 | 2100 |
| 2021-10-28 | 40.33 | $41.01 | 1800 |
| 2021-10-27 | 40.25 | $40.59 | 3300 |
| 2021-10-26 | 40.22 | $41.09 | 999 |
| 2021-10-25 | 40.17 | $41.48 | 951 |
| 2021-10-22 | 40.15 | $41.32 | 300 |
| 2021-10-21 | 40.15 | $41.31 | 1500 |
| 2021-10-20 | 40.14 | $41.20 | 3633 |
| 2021-10-19 | 40.11 | $40.97 | 6672 |
| 2021-10-18 | 40.06 | $40.75 | 2469 |
| 2021-10-15 | 40.03 | $40.37 | 300 |
| 2021-10-14 | 40.05 | $40.34 | 5400 |
| 2021-10-13 | 40.10 | $39.70 | 441 |
| 2021-10-12 | 40.18 | $39.50 | 369 |
| 2021-10-11 | 40.24 | $39.42 | 300 |
| 2021-10-08 | 40.33 | $39.65 | 1803 |
| 2021-10-07 | 40.41 | $39.91 | 1521 |
| 2021-10-06 | 40.50 | $39.44 | 300 |
| 2021-10-05 | 40.60 | $39.63 | 1800 |
| 2021-10-04 | 40.71 | $39.13 | 1800 |
| 2021-10-01 | 40.85 | $39.74 | 4500 |
| 2021-09-30 | 40.95 | $39.53 | 2700 |
| 2021-09-29 | 41.05 | $40.00 | 2100 |
| 2021-09-28 | 41.13 | $40.10 | 900 |
| 2021-09-27 | 41.22 | $41.08 | 300 |
| 2021-09-24 | 41.26 | $41.20 | 1536 |
| 2021-09-23 | 41.27 | $41.22 | 312 |
| 2021-09-22 | 41.30 | $40.47 | 1500 |
| 2021-09-21 | 41.34 | $40.07 | 1800 |
| 2021-09-20 | 41.38 | $40.02 | 300 |
| 2021-09-17 | 41.41 | $40.84 | 384 |
| 2021-09-16 | 41.37 | $41.29 | 1632 |
| 2021-09-15 | 41.32 | $41.27 | 3900 |
| 2021-09-14 | 41.29 | $40.77 | 3900 |
| 2021-09-13 | 41.32 | $41.17 | 2520 |
| 2021-09-10 | 41.33 | $41.37 | 987 |
| 2021-09-09 | 41.34 | $41.62 | 300 |
| 2021-09-08 | 41.34 | $41.53 | 1239 |
| 2021-09-07 | 41.32 | $41.69 | 900 |
| 2021-09-03 | 41.29 | $41.96 | 2187 |
| 2021-09-02 | 41.25 | $41.81 | 1923 |
| 2021-09-01 | 41.20 | $41.53 | 1626 |
| 2021-08-31 | 41.16 | $41.66 | 3723 |
| 2021-08-30 | 41.13 | $41.81 | 300 |
| 2021-08-27 | 41.07 | $41.95 | 300 |
| 2021-08-26 | 41.01 | $41.40 | 900 |
| 2021-08-25 | 40.98 | $41.75 | 1533 |
| 2021-08-24 | 40.91 | $41.29 | 1569 |
| 2021-08-23 | 40.84 | $40.95 | 600 |
| 2021-08-20 | 40.81 | $40.46 | 3600 |
| 2021-08-19 | 40.80 | $40.03 | 3900 |
| 2021-08-18 | 40.80 | $40.40 | 600 |
| 2021-08-17 | 40.79 | $40.61 | 414 |
| 2021-08-16 | 40.74 | $41.34 | 1800 |
| 2021-08-13 | 40.60 | $41.42 | 1800 |
| 2021-08-12 | 40.48 | $41.56 | 900 |
| 2021-08-11 | 40.39 | $41.56 | 300 |
| 2021-08-10 | 40.31 | $41.28 | 900 |
| 2021-08-09 | 40.26 | $41.11 | 1500 |
| 2021-08-06 | 40.24 | $41.06 | 3000 |
| 2021-08-05 | 40.23 | $40.87 | 654 |
| 2021-08-04 | 40.18 | $40.66 | 900 |
| 2021-08-03 | 40.17 | $41.03 | 1200 |
| 2021-08-02 | 40.14 | $40.67 | 2124 |
| 2021-07-30 | 40.15 | $40.71 | 2175 |
| 2021-07-29 | 40.15 | $40.79 | 300 |
| 2021-07-28 | 40.14 | $40.32 | 300 |
| 2021-07-27 | 40.16 | $39.97 | 1800 |
| 2021-07-26 | 40.19 | $40.38 | 1200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
52.16
2026-07-24
Close Price
$53.09
Vol: 321
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.06
Average
42.51
Maximum
52.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.16 | $53.09 | 321 |
| 2026-07-23 | 52.06 | $52.50 | 406 |
| 2026-07-22 | 52.02 | $52.60 | 246 |
| 2026-07-21 | 51.96 | $52.35 | 900 |
| 2026-07-20 | 51.92 | $52.30 | 1746 |
| 2026-07-17 | 51.88 | $52.51 | 300 |
| 2026-07-16 | 51.81 | $52.49 | 300 |
| 2026-07-15 | 51.74 | $51.75 | 1100 |
| 2026-07-14 | 51.74 | $52.04 | 700 |
| 2026-07-13 | 51.70 | $52.36 | 7600 |
| 2026-07-10 | 51.64 | $52.16 | 632 |
| 2026-07-09 | 51.58 | $51.83 | 300 |
| 2026-07-08 | 51.55 | $51.79 | 5205 |
| 2026-07-07 | 51.53 | $52.28 | 100 |
| 2026-07-06 | 51.45 | $51.89 | 334 |
| 2026-07-02 | 51.40 | $51.92 | 104 |
| 2026-07-01 | 51.35 | $51.29 | 800 |
| 2026-06-30 | 51.36 | $51.28 | 100 |
| 2026-06-29 | 51.36 | $51.26 | 505 |
| 2026-06-26 | 51.37 | $51.24 | 1500 |
| 2026-06-25 | 51.39 | $51.03 | 1900 |
| 2026-06-24 | 51.43 | $51.11 | 378 |
| 2026-06-23 | 51.46 | $51.06 | 1100 |
| 2026-06-22 | 51.50 | $50.70 | 700 |
| 2026-06-18 | 51.59 | $50.96 | 100 |
| 2026-06-17 | 51.65 | $51.16 | 645 |
| 2026-06-16 | 51.70 | $51.95 | 200 |
| 2026-06-15 | 51.68 | $51.93 | 300 |
| 2026-06-12 | 51.65 | $52.30 | 400 |
| 2026-06-11 | 51.58 | $52.10 | 700 |
| 2026-06-10 | 51.53 | $51.70 | 2535 |
| 2026-06-09 | 51.51 | $51.76 | 600 |
| 2026-06-08 | 51.48 | $51.41 | 3010 |
| 2026-06-05 | 51.49 | $51.78 | 4509 |
| 2026-06-04 | 51.46 | $51.84 | 8900 |
| 2026-06-03 | 51.42 | $51.46 | 800 |
| 2026-06-02 | 51.42 | $51.53 | 620 |
| 2026-06-01 | 51.41 | $51.49 | 400 |
| 2026-05-29 | 51.40 | $51.65 | 134 |
| 2026-05-28 | 51.37 | $51.66 | 100 |
| 2026-05-27 | 51.34 | $51.86 | 232 |
| 2026-05-26 | 51.29 | $51.95 | 1000 |
| 2026-05-22 | 51.22 | $52.04 | 400 |
| 2026-05-21 | 51.13 | $51.36 | 400 |
| 2026-05-20 | 51.10 | $51.35 | 500 |
| 2026-05-19 | 51.08 | $51.18 | 2800 |
| 2026-05-18 | 51.07 | $51.27 | 1500 |
| 2026-05-15 | 51.05 | $50.85 | 100 |
| 2026-05-14 | 51.07 | $51.09 | 400 |
| 2026-05-13 | 51.07 | $50.81 | 1813 |
| 2026-05-12 | 51.09 | $50.99 | 332 |
| 2026-05-11 | 51.10 | $50.81 | 842 |
| 2026-05-08 | 51.13 | $50.75 | 1400 |
| 2026-05-07 | 51.17 | $50.87 | 435 |
| 2026-05-06 | 51.21 | $51.22 | 1313 |
| 2026-05-05 | 51.21 | $51.40 | 935 |
| 2026-05-04 | 51.18 | $51.30 | 1800 |
| 2026-05-01 | 51.17 | $51.74 | 600 |
| 2026-04-30 | 51.11 | $51.87 | 318 |
| 2026-04-29 | 51.03 | $51.06 | 437 |
| 2026-04-28 | 51.03 | $51.22 | 704 |
| 2026-04-27 | 51.01 | $51.11 | 1100 |
| 2026-04-24 | 51.00 | $51.17 | 900 |
| 2026-04-23 | 50.98 | $51.57 | 1221 |
| 2026-04-22 | 50.92 | $51.31 | 1200 |
| 2026-04-21 | 50.88 | $51.44 | 3017 |
| 2026-04-20 | 50.82 | $51.60 | 7300 |
| 2026-04-17 | 50.74 | $51.65 | 1742 |
| 2026-04-16 | 50.64 | $51.15 | 100 |
| 2026-04-15 | 50.59 | $50.89 | 2800 |
| 2026-04-14 | 50.56 | $50.98 | 438 |
| 2026-04-13 | 50.51 | $50.89 | 500 |
| 2026-04-10 | 50.47 | $50.47 | 1505 |
| 2026-04-09 | 50.47 | $50.98 | 100 |
| 2026-04-08 | 50.42 | $50.94 | 1700 |
| 2026-04-07 | 50.37 | $50.07 | 1722 |
| 2026-04-06 | 50.40 | $50.30 | 2237 |
| 2026-04-02 | 50.41 | $50.20 | 515 |
| 2026-04-01 | 50.43 | $50.02 | 500 |
| 2026-03-31 | 50.47 | $49.89 | 1800 |
| 2026-03-30 | 50.53 | $49.31 | 426 |
| 2026-03-27 | 50.66 | $49.43 | 1600 |
| 2026-03-26 | 50.79 | $49.93 | 1531 |
| 2026-03-25 | 50.88 | $50.12 | 4100 |
| 2026-03-24 | 50.96 | $49.87 | 700 |
| 2026-03-23 | 51.08 | $49.75 | 400 |
| 2026-03-20 | 51.22 | $49.64 | 901 |
| 2026-03-19 | 51.38 | $50.16 | 400 |
| 2026-03-18 | 51.51 | $50.20 | 1839 |
| 2026-03-17 | 51.65 | $50.93 | 1333 |
| 2026-03-16 | 51.72 | $50.86 | 6200 |
| 2026-03-13 | 51.82 | $50.69 | 319 |
| 2026-03-12 | 51.93 | $50.86 | 3218 |
| 2026-03-11 | 52.05 | $51.20 | 316 |
| 2026-03-10 | 52.14 | $51.30 | 1000 |
| 2026-03-09 | 52.22 | $51.81 | 1600 |
| 2026-03-06 | 52.27 | $51.95 | 800 |
| 2026-03-05 | 52.30 | $52.26 | 1000 |
| 2026-03-04 | 52.31 | $52.78 | 530 |
| 2026-03-03 | 52.26 | $52.51 | 413 |
| 2026-03-02 | 52.23 | $52.81 | 1700 |
| 2026-02-27 | 52.17 | $52.81 | 117 |
| 2026-02-26 | 52.10 | $52.69 | 146 |
| 2026-02-25 | 52.04 | $52.36 | 300 |
| 2026-02-24 | 52.00 | $52.44 | 100 |
| 2026-02-23 | 51.96 | $52.16 | 514 |
| 2026-02-20 | 51.94 | $52.71 | 300 |
| 2026-02-19 | 51.85 | $52.44 | 1000 |
| 2026-02-18 | 51.79 | $52.50 | 236 |
| 2026-02-17 | 51.72 | $52.27 | 407 |
| 2026-02-13 | 51.66 | $52.37 | 1200 |
| 2026-02-12 | 51.59 | $51.80 | 346 |
| 2026-02-11 | 51.56 | $52.52 | 700 |
| 2026-02-10 | 51.46 | $52.67 | 440 |
| 2026-02-09 | 51.33 | $52.78 | 5600 |
| 2026-02-06 | 51.18 | $52.95 | 808 |
| 2026-02-05 | 51.00 | $52.18 | 2435 |
| 2026-02-04 | 50.87 | $52.14 | 800 |
| 2026-02-03 | 50.74 | $51.59 | 1000 |
| 2026-02-02 | 50.65 | $51.46 | 2000 |
| 2026-01-30 | 50.56 | $51.13 | 3243 |
| 2026-01-29 | 50.50 | $50.92 | 3700 |
| 2026-01-28 | 50.46 | $50.80 | 800 |
| 2026-01-27 | 50.42 | $51.06 | 338 |
| 2026-01-26 | 50.36 | $50.92 | 2700 |
| 2026-01-23 | 50.30 | $50.89 | 5918 |
| 2026-01-22 | 50.24 | $51.00 | 2924 |
| 2026-01-21 | 50.16 | $50.93 | 1611 |
| 2026-01-20 | 50.07 | $50.37 | 1300 |
| 2026-01-16 | 50.04 | $51.34 | 800 |
| 2026-01-15 | 49.91 | $51.29 | 804 |
| 2026-01-14 | 49.76 | $50.93 | 1747 |
| 2026-01-13 | 49.64 | $50.63 | 3300 |
| 2026-01-12 | 49.53 | $50.39 | 6118 |
| 2026-01-09 | 49.44 | $50.15 | 1247 |
| 2026-01-08 | 49.37 | $49.96 | 2900 |
| 2026-01-07 | 49.30 | $49.54 | 1347 |
| 2026-01-06 | 49.28 | $50.07 | 2634 |
| 2026-01-05 | 49.20 | $49.60 | 4100 |
| 2026-01-02 | 49.15 | $49.19 | 6601 |
| 2025-12-31 | 49.15 | $48.84 | 200 |
| 2025-12-30 | 49.18 | $49.20 | 600 |
| 2025-12-29 | 49.18 | $49.31 | 1520 |
| 2025-12-26 | 49.17 | $49.44 | 1336 |
| 2025-12-24 | 49.14 | $49.47 | 1200 |
| 2025-12-23 | 49.11 | $49.26 | 700 |
| 2025-12-22 | 49.09 | $49.25 | 3302 |
| 2025-12-19 | 49.07 | $49.20 | 1345 |
| 2025-12-18 | 49.06 | $48.98 | 6500 |
| 2025-12-17 | 49.07 | $48.98 | 1600 |
| 2025-12-16 | 49.08 | $49.11 | 8400 |
| 2025-12-15 | 49.07 | $49.57 | 3000 |
| 2025-12-12 | 49.02 | $49.53 | 1800 |
| 2025-12-11 | 48.97 | $49.90 | 2821 |
| 2025-12-10 | 48.87 | $49.55 | 730 |
| 2025-12-09 | 48.80 | $48.90 | 1418 |
| 2025-12-08 | 48.78 | $48.95 | 1005 |
| 2025-12-05 | 48.77 | $49.24 | 846 |
| 2025-12-04 | 48.72 | $49.10 | 718 |
| 2025-12-03 | 48.68 | $49.00 | 417 |
| 2025-12-02 | 48.64 | $48.93 | 345 |
| 2025-12-01 | 48.61 | $49.03 | 3832 |
| 2025-11-28 | 48.57 | $49.46 | 127 |
| 2025-11-26 | 48.48 | $49.30 | 533 |
| 2025-11-25 | 48.39 | $49.10 | 700 |
| 2025-11-24 | 48.31 | $48.47 | 400 |
| 2025-11-21 | 48.30 | $48.35 | 300 |
| 2025-11-20 | 48.29 | $47.62 | 2900 |
| 2025-11-19 | 48.36 | $48.08 | 2116 |
| 2025-11-18 | 48.39 | $48.08 | 1000 |
| 2025-11-17 | 48.43 | $48.16 | 2122 |
| 2025-11-14 | 48.45 | $48.58 | 8525 |
| 2025-11-13 | 48.44 | $48.69 | 800 |
| 2025-11-12 | 48.41 | $49.18 | 1900 |
| 2025-11-11 | 48.33 | $48.96 | 1900 |
| 2025-11-10 | 48.27 | $48.73 | 2700 |
| 2025-11-07 | 48.22 | $48.40 | 700 |
| 2025-11-06 | 48.20 | $48.03 | 2500 |
| 2025-11-05 | 48.22 | $48.12 | 1400 |
| 2025-11-04 | 48.23 | $47.86 | 1227 |
| 2025-11-03 | 48.27 | $47.88 | 1425 |
| 2025-10-31 | 48.31 | $48.14 | 1732 |
| 2025-10-30 | 48.33 | $48.18 | 7229 |
| 2025-10-29 | 48.34 | $48.04 | 4000 |
| 2025-10-28 | 48.37 | $48.32 | 1632 |
| 2025-10-27 | 48.38 | $48.72 | 1000 |
| 2025-10-24 | 48.34 | $48.41 | 1113 |
| 2025-10-23 | 48.34 | $48.29 | 1321 |
| 2025-10-22 | 48.34 | $48.28 | 6946 |
| 2025-10-21 | 48.35 | $48.34 | 3027 |
| 2025-10-20 | 48.35 | $48.23 | 8133 |
| 2025-10-17 | 48.36 | $47.95 | 10829 |
| 2025-10-16 | 48.40 | $47.49 | 9700 |
| 2025-10-15 | 48.50 | $48.08 | 5600 |
| 2025-10-14 | 48.54 | $48.31 | 4700 |
| 2025-10-13 | 48.57 | $47.88 | 2039 |
| 2025-10-10 | 48.64 | $47.91 | 3004 |
| 2025-10-09 | 48.72 | $48.32 | 601 |
| 2025-10-08 | 48.76 | $48.80 | 2012 |
| 2025-10-07 | 48.76 | $48.87 | 238 |
| 2025-10-06 | 48.74 | $48.75 | 4800 |
| 2025-10-03 | 48.74 | $48.88 | 2000 |
| 2025-10-02 | 48.73 | $48.79 | 5600 |
| 2025-10-01 | 48.72 | $48.81 | 611 |
| 2025-09-30 | 48.71 | $49.03 | 2113 |
| 2025-09-29 | 48.68 | $48.84 | 632 |
| 2025-09-26 | 48.66 | $48.72 | 4030 |
| 2025-09-25 | 48.66 | $48.23 | 1816 |
| 2025-09-24 | 48.70 | $48.50 | 4213 |
| 2025-09-23 | 48.73 | $48.47 | 600 |
| 2025-09-22 | 48.75 | $48.21 | 1600 |
| 2025-09-19 | 48.81 | $48.47 | 165521 |
| 2025-09-18 | 48.84 | $48.64 | 2400 |
| 2025-09-17 | 48.87 | $48.71 | 304 |
| 2025-09-16 | 48.88 | $48.58 | 148 |
| 2025-09-15 | 48.91 | $48.79 | 500 |
| 2025-09-12 | 48.93 | $49.11 | 7600 |
| 2025-09-11 | 48.91 | $49.42 | 1235 |
| 2025-09-10 | 48.85 | $48.77 | 800 |
| 2025-09-09 | 48.86 | $48.88 | 4000 |
| 2025-09-08 | 48.86 | $48.98 | 513 |
| 2025-09-05 | 48.85 | $48.88 | 149 |
| 2025-09-04 | 48.85 | $49.10 | 5824 |
| 2025-09-03 | 48.82 | $48.83 | 1128 |
| 2025-09-02 | 48.82 | $48.95 | 2100 |
| 2025-08-29 | 48.80 | $49.00 | 2246 |
| 2025-08-28 | 48.78 | $49.08 | 4900 |
| 2025-08-27 | 48.75 | $49.26 | 5339 |
| 2025-08-26 | 48.70 | $49.04 | 2136 |
| 2025-08-25 | 48.66 | $49.06 | 5300 |
| 2025-08-22 | 48.62 | $49.33 | 1100 |
| 2025-08-21 | 48.55 | $49.14 | 1900 |
| 2025-08-20 | 48.48 | $49.27 | 400 |
| 2025-08-19 | 48.40 | $48.88 | 300 |
| 2025-08-18 | 48.35 | $48.44 | 500 |
| 2025-08-15 | 48.34 | $48.57 | 200 |
| 2025-08-14 | 48.32 | $48.66 | 3001 |
| 2025-08-13 | 48.28 | $49.01 | 2600 |
| 2025-08-12 | 48.20 | $48.47 | 11700 |
| 2025-08-11 | 48.18 | $48.29 | 500 |
| 2025-08-08 | 48.16 | $48.38 | 142 |
| 2025-08-07 | 48.14 | $48.12 | 217 |
| 2025-08-06 | 48.14 | $48.39 | 3800 |
| 2025-08-05 | 48.12 | $48.22 | 3905 |
| 2025-08-04 | 48.11 | $48.18 | 1600 |
| 2025-08-01 | 48.10 | $47.61 | 1148 |
| 2025-07-31 | 48.15 | $47.81 | 544 |
| 2025-07-30 | 48.19 | $48.07 | 200 |
| 2025-07-29 | 48.20 | $48.26 | 316 |
| 2025-07-28 | 48.19 | $48.14 | 2603 |
| 2025-07-25 | 48.20 | $48.55 | 2000 |
| 2025-07-24 | 48.16 | $48.47 | 400 |
| 2025-07-23 | 48.13 | $48.45 | 4244 |
| 2025-07-22 | 48.10 | $48.28 | 1544 |
| 2025-07-21 | 48.08 | $47.96 | 716 |
| 2025-07-18 | 48.09 | $48.12 | 349 |
| 2025-07-17 | 48.09 | $48.01 | 900 |
| 2025-07-16 | 48.09 | $47.86 | 601 |
| 2025-07-15 | 48.12 | $47.66 | 1120 |
| 2025-07-14 | 48.17 | $48.24 | 237 |
| 2025-07-11 | 48.16 | $48.05 | 1521 |
| 2025-07-10 | 48.17 | $48.54 | 409 |
| 2025-07-09 | 48.13 | $48.53 | 4700 |
| 2025-07-08 | 48.09 | $48.41 | 900 |
| 2025-07-07 | 48.06 | $48.50 | 1900 |
| 2025-07-03 | 48.01 | $48.77 | 1500 |
| 2025-07-02 | 47.93 | $48.37 | 2400 |
| 2025-07-01 | 47.88 | $48.60 | 2308 |
| 2025-06-30 | 47.81 | $48.36 | 5301 |
| 2025-06-27 | 47.75 | $47.97 | 6044 |
| 2025-06-26 | 47.73 | $47.72 | 7006 |
| 2025-06-25 | 47.73 | $47.44 | 2700 |
| 2025-06-24 | 47.76 | $47.98 | 1618 |
| 2025-06-23 | 47.73 | $47.92 | 2600 |
| 2025-06-20 | 47.72 | $47.58 | 3100 |
| 2025-06-18 | 47.73 | $47.49 | 100 |
| 2025-06-17 | 47.75 | $47.60 | 217 |
| 2025-06-16 | 47.77 | $47.87 | 439 |
| 2025-06-13 | 47.76 | $47.62 | 500 |
| 2025-06-12 | 47.78 | $48.04 | 219 |
| 2025-06-11 | 47.75 | $47.76 | 705 |
| 2025-06-10 | 47.75 | $47.96 | 400 |
| 2025-06-09 | 47.72 | $47.96 | 100 |
| 2025-06-06 | 47.70 | $48.21 | 700 |
| 2025-06-05 | 47.65 | $47.84 | 126 |
| 2025-06-04 | 47.62 | $47.96 | 800 |
| 2025-06-03 | 47.59 | $48.28 | 2127 |
| 2025-06-02 | 47.52 | $48.16 | 2400 |
| 2025-05-30 | 47.45 | $48.08 | 200 |
| 2025-05-29 | 47.38 | $47.80 | 500 |
| 2025-05-28 | 47.34 | $47.69 | 1200 |
| 2025-05-27 | 47.30 | $47.94 | 831 |
| 2025-05-23 | 47.23 | $47.39 | 332 |
| 2025-05-22 | 47.22 | $47.44 | 2300 |
| 2025-05-21 | 47.20 | $47.65 | 2100 |
| 2025-05-20 | 47.15 | $48.32 | 505 |
| 2025-05-19 | 47.02 | $48.39 | 2023 |
| 2025-05-16 | 46.88 | $48.21 | 1601 |
| 2025-05-15 | 46.74 | $47.72 | 231 |
| 2025-05-14 | 46.64 | $47.06 | 600 |
| 2025-05-13 | 46.59 | $47.37 | 200 |
| 2025-05-12 | 46.51 | $47.47 | 800 |
| 2025-05-09 | 46.41 | $46.80 | 412 |
| 2025-05-08 | 46.37 | $46.82 | 100 |
| 2025-05-07 | 46.32 | $46.95 | 1000 |
| 2025-05-06 | 46.25 | $46.85 | 237 |
| 2025-05-05 | 46.19 | $46.92 | 2300 |
| 2025-05-02 | 46.12 | $47.01 | 900 |
| 2025-05-01 | 46.02 | $46.52 | 602 |
| 2025-04-30 | 45.97 | $46.65 | 100 |
| 2025-04-29 | 45.90 | $46.28 | 200 |
| 2025-04-28 | 45.86 | $46.02 | 1901 |
| 2025-04-25 | 45.84 | $45.69 | 200 |
| 2025-04-24 | 45.85 | $46.03 | 900 |
| 2025-04-23 | 45.84 | $46.00 | 1838 |
| 2025-04-22 | 45.82 | $45.72 | 11700 |
| 2025-04-21 | 45.83 | $44.79 | 5124 |
| 2025-04-17 | 45.94 | $45.59 | 1422 |
| 2025-04-16 | 45.98 | $45.25 | 3107 |
| 2025-04-15 | 46.05 | $45.80 | 404 |
| 2025-04-14 | 46.08 | $45.93 | 402 |
| 2025-04-11 | 46.09 | $45.31 | 2739 |
| 2025-04-10 | 46.18 | $44.58 | 1600 |
| 2025-04-09 | 46.35 | $45.54 | 3301 |
| 2025-04-08 | 46.43 | $42.72 | 3200 |
| 2025-04-07 | 46.82 | $43.37 | 13738 |
| 2025-04-04 | 47.18 | $43.89 | 4829 |
| 2025-04-03 | 47.53 | $46.44 | 4240 |
| 2025-04-02 | 47.65 | $48.14 | 2433 |
| 2025-04-01 | 47.59 | $47.70 | 8541 |
| 2025-03-31 | 47.58 | $47.70 | 2603 |
| 2025-03-28 | 47.57 | $47.05 | 2000 |
| 2025-03-27 | 47.62 | $47.48 | 3000 |
| 2025-03-26 | 47.64 | $47.56 | 3608 |
| 2025-03-25 | 47.65 | $47.42 | 1430 |
| 2025-03-24 | 47.67 | $47.55 | 1100 |
| 2025-03-21 | 47.68 | $47.10 | 731 |
| 2025-03-20 | 47.75 | $47.33 | 1200 |
| 2025-03-19 | 47.79 | $47.56 | 3800 |
| 2025-03-18 | 47.81 | $47.27 | 2122 |
| 2025-03-17 | 47.87 | $47.53 | 1421 |
| 2025-03-14 | 47.91 | $46.99 | 500 |
| 2025-03-13 | 48.00 | $46.29 | 137 |
| 2025-03-12 | 48.18 | $46.84 | 3600 |
| 2025-03-11 | 48.33 | $47.00 | 9607 |
| 2025-03-10 | 48.47 | $47.79 | 11500 |
| 2025-03-07 | 48.54 | $48.30 | 1723 |
| 2025-03-06 | 48.56 | $47.87 | 1500 |
| 2025-03-05 | 48.63 | $48.28 | 1700 |
| 2025-03-04 | 48.67 | $48.04 | 900 |
| 2025-03-03 | 48.74 | $48.76 | 3000 |
| 2025-02-28 | 48.73 | $49.05 | 1616 |
| 2025-02-27 | 48.70 | $48.58 | 4800 |
| 2025-02-26 | 48.71 | $48.79 | 1200 |
| 2025-02-25 | 48.71 | $48.96 | 174300 |
| 2025-02-24 | 48.68 | $48.83 | 3900 |
| 2025-02-21 | 48.66 | $48.62 | 1231 |
| 2025-02-20 | 48.67 | $49.06 | 626 |
| 2025-02-19 | 48.63 | $49.09 | 2745 |
| 2025-02-18 | 48.58 | $48.82 | 300 |
| 2025-02-14 | 48.55 | $48.75 | 1009 |
| 2025-02-13 | 48.53 | $48.97 | 300 |
| 2025-02-12 | 48.49 | $48.52 | 600 |
| 2025-02-11 | 48.48 | $48.78 | 1800 |
| 2025-02-10 | 48.45 | $48.69 | 1600 |
| 2025-02-07 | 48.43 | $48.69 | 936 |
| 2025-02-06 | 48.40 | $48.93 | 1600 |
| 2025-02-05 | 48.34 | $49.01 | 800 |
| 2025-02-04 | 48.27 | $48.53 | 149 |
| 2025-02-03 | 48.25 | $48.51 | 3715 |
| 2025-01-31 | 48.22 | $48.63 | 800 |
| 2025-01-30 | 48.18 | $49.03 | 900 |
| 2025-01-29 | 48.09 | $48.53 | 600 |
| 2025-01-28 | 48.04 | $48.57 | 1122 |
| 2025-01-27 | 47.98 | $48.92 | 1000 |
| 2025-01-24 | 47.88 | $48.56 | 1200 |
| 2025-01-23 | 47.81 | $48.48 | 1200 |
| 2025-01-22 | 47.74 | $48.49 | 425 |
| 2025-01-21 | 47.66 | $48.73 | 600 |
| 2025-01-17 | 47.55 | $48.25 | 332 |
| 2025-01-16 | 47.48 | $48.10 | 4400 |
| 2025-01-15 | 47.41 | $47.68 | 616 |
| 2025-01-14 | 47.39 | $47.31 | 100 |
| 2025-01-13 | 47.39 | $46.89 | 2026 |
| 2025-01-10 | 47.45 | $46.53 | 4238 |
| 2025-01-08 | 47.54 | $47.08 | 305 |
| 2025-01-07 | 47.59 | $46.86 | 400 |
| 2025-01-06 | 47.67 | $46.88 | 4400 |
| 2025-01-03 | 47.75 | $47.12 | 2109 |
| 2025-01-02 | 47.82 | $46.77 | 1603 |
| 2024-12-31 | 47.93 | $46.85 | 700 |
| 2024-12-30 | 48.04 | $46.86 | 1709 |
| 2024-12-27 | 48.17 | $47.21 | 1600 |
| 2024-12-26 | 48.27 | $47.56 | 1031 |
| 2024-12-24 | 48.34 | $47.45 | 100 |
| 2024-12-23 | 48.44 | $47.14 | 1100 |
| 2024-12-20 | 48.57 | $47.25 | 900 |
| 2024-12-19 | 48.71 | $46.76 | 838 |
| 2024-12-18 | 48.92 | $46.97 | 1400 |
| 2024-12-17 | 49.12 | $47.90 | 7600 |
| 2024-12-16 | 49.25 | $48.21 | 434 |
| 2024-12-13 | 49.36 | $48.36 | 300 |
| 2024-12-12 | 49.47 | $48.38 | 7841 |
| 2024-12-11 | 49.58 | $48.58 | 107 |
| 2024-12-10 | 49.69 | $48.86 | 1000 |
| 2024-12-09 | 49.77 | $49.14 | 1140 |
| 2024-12-06 | 49.84 | $49.83 | 232 |
| 2024-12-05 | 49.84 | $50.06 | 831 |
| 2024-12-04 | 49.82 | $50.25 | 2014 |
| 2024-12-03 | 49.77 | $50.32 | 4100 |
| 2024-12-02 | 49.71 | $50.39 | 2600 |
| 2024-11-29 | 49.64 | $50.78 | 100 |
| 2024-11-27 | 49.52 | $50.60 | 400 |
| 2024-11-26 | 49.41 | $50.60 | 700 |
| 2024-11-25 | 49.28 | $50.33 | 1400 |
| 2024-11-22 | 49.17 | $50.12 | 2520 |
| 2024-11-21 | 49.07 | $49.83 | 200 |
| 2024-11-20 | 49.00 | $49.17 | 2100 |
| 2024-11-19 | 48.98 | $48.87 | 907 |
| 2024-11-18 | 48.99 | $48.96 | 1200 |
| 2024-11-15 | 48.99 | $48.90 | 4600 |
| 2024-11-14 | 49.00 | $49.17 | 718 |
| 2024-11-13 | 48.98 | $49.84 | 1811 |
| 2024-11-12 | 48.89 | $49.96 | 2800 |
| 2024-11-11 | 48.78 | $50.20 | 600 |
| 2024-11-08 | 48.63 | $50.05 | 2000 |
| 2024-11-07 | 48.48 | $49.40 | 206 |
| 2024-11-06 | 48.38 | $49.35 | 300 |
| 2024-11-05 | 48.28 | $48.49 | 228 |
| 2024-11-04 | 48.26 | $47.91 | 1805 |
| 2024-11-01 | 48.30 | $47.83 | 2900 |
| 2024-10-31 | 48.35 | $48.02 | 1000 |
| 2024-10-30 | 48.38 | $47.98 | 521 |
| 2024-10-29 | 48.42 | $48.02 | 800 |
| 2024-10-28 | 48.47 | $48.23 | 1133 |
| 2024-10-25 | 48.49 | $48.00 | 300 |
| 2024-10-24 | 48.54 | $48.36 | 1000 |
| 2024-10-23 | 48.56 | $48.52 | 1300 |
| 2024-10-22 | 48.57 | $48.56 | 2200 |
| 2024-10-21 | 48.57 | $48.89 | 119 |
| 2024-10-18 | 48.53 | $49.34 | 700 |
| 2024-10-17 | 48.45 | $49.31 | 800 |
| 2024-10-16 | 48.36 | $49.33 | 1106 |
| 2024-10-15 | 48.25 | $48.97 | 632 |
| 2024-10-14 | 48.18 | $49.15 | 306 |
| 2024-10-11 | 48.08 | $48.73 | 1714 |
| 2024-10-10 | 48.01 | $48.32 | 1900 |
| 2024-10-09 | 47.97 | $48.67 | 1000 |
| 2024-10-08 | 47.90 | $48.27 | 226 |
| 2024-10-07 | 47.86 | $48.05 | 1625 |
| 2024-10-04 | 47.84 | $48.44 | 1000 |
| 2024-10-03 | 47.78 | $48.24 | 500 |
| 2024-10-02 | 47.73 | $48.34 | 248 |
| 2024-10-01 | 47.67 | $48.43 | 1100 |
| 2024-09-30 | 47.59 | $48.28 | 1249 |
| 2024-09-27 | 47.51 | $48.12 | 2605 |
| 2024-09-26 | 47.45 | $47.99 | 1300 |
| 2024-09-25 | 47.39 | $47.86 | 200 |
| 2024-09-24 | 47.34 | $48.00 | 211 |
| 2024-09-23 | 47.28 | $47.95 | 500 |
| 2024-09-20 | 47.20 | $47.84 | 100 |
| 2024-09-19 | 47.14 | $47.85 | 200 |
| 2024-09-18 | 47.06 | $47.52 | 300 |
| 2024-09-17 | 47.01 | $47.69 | 200 |
| 2024-09-16 | 46.94 | $47.91 | 430 |
| 2024-09-13 | 46.84 | $47.60 | 100 |
| 2024-09-12 | 46.76 | $47.13 | 3300 |
| 2024-09-11 | 46.72 | $46.83 | 200 |
| 2024-09-10 | 46.71 | $46.96 | 2200 |
| 2024-09-09 | 46.69 | $46.89 | 1800 |
| 2024-09-06 | 46.66 | $46.52 | 900 |
| 2024-09-05 | 46.68 | $46.91 | 138 |
| 2024-09-04 | 46.65 | $47.42 | 100 |
| 2024-09-03 | 46.57 | $47.36 | 500 |
| 2024-08-30 | 46.49 | $47.81 | 318 |
| 2024-08-29 | 46.35 | $47.31 | 417 |
| 2024-08-28 | 46.25 | $47.29 | 715 |
| 2024-08-27 | 46.14 | $47.30 | 1200 |
| 2024-08-26 | 46.02 | $47.30 | 3421 |
| 2024-08-23 | 45.89 | $47.21 | 100 |
| 2024-08-22 | 45.75 | $46.74 | 3200 |
| 2024-08-21 | 45.64 | $46.78 | 4500 |
| 2024-08-20 | 45.52 | $46.44 | 514 |
| 2024-08-19 | 45.43 | $46.54 | 1900 |
| 2024-08-16 | 45.31 | $46.30 | 122 |
| 2024-08-15 | 45.20 | $46.13 | 13717 |
| 2024-08-14 | 45.11 | $45.79 | 700 |
| 2024-08-13 | 45.04 | $45.34 | 500 |
| 2024-08-12 | 45.00 | $45.09 | 4700 |
| 2024-08-09 | 44.99 | $45.29 | 400 |
| 2024-08-08 | 44.96 | $45.11 | 2400 |
| 2024-08-07 | 44.95 | $44.64 | 4700 |
| 2024-08-06 | 44.98 | $44.73 | 12044 |
| 2024-08-05 | 45.01 | $44.20 | 1400 |
| 2024-08-02 | 45.09 | $45.16 | 100 |
| 2024-08-01 | 45.08 | $45.73 | 2600 |
| 2024-07-31 | 45.02 | $45.97 | 222 |
| 2024-07-30 | 44.92 | $45.74 | 427 |
| 2024-07-29 | 44.83 | $45.59 | 300 |
| 2024-07-26 | 44.75 | $45.44 | 525 |
| 2024-07-25 | 44.68 | $44.90 | 4000 |
| 2024-07-24 | 44.65 | $44.73 | 4900 |
| 2024-07-23 | 44.64 | $45.04 | 1100 |
| 2024-07-22 | 44.60 | $45.26 | 900 |
| 2024-07-19 | 44.53 | $44.88 | 100 |
| 2024-07-18 | 44.50 | $45.37 | 700 |
| 2024-07-17 | 44.40 | $45.59 | 1136 |
| 2024-07-16 | 44.28 | $45.64 | 4402 |
| 2024-07-15 | 44.14 | $44.93 | 200 |
| 2024-07-12 | 44.05 | $44.76 | 600 |
| 2024-07-11 | 43.98 | $44.48 | 9505 |
| 2024-07-10 | 43.93 | $44.06 | 1700 |
| 2024-07-09 | 43.91 | $43.70 | 2400 |
| 2024-07-08 | 43.93 | $43.79 | 600 |
| 2024-07-05 | 43.95 | $43.74 | 1200 |
| 2024-07-03 | 43.97 | $43.88 | 1200 |
| 2024-07-02 | 43.98 | $43.82 | 1100 |
| 2024-07-01 | 44.00 | $43.75 | 5344 |
| 2024-06-28 | 44.02 | $44.02 | 2131 |
| 2024-06-27 | 44.02 | $43.97 | 6110 |
| 2024-06-26 | 44.03 | $44.11 | 1019 |
| 2024-06-25 | 44.02 | $44.23 | 541 |
| 2024-06-24 | 44.00 | $44.56 | 203 |
| 2024-06-21 | 43.94 | $44.40 | 200 |
| 2024-06-20 | 43.89 | $44.41 | 100 |
| 2024-06-18 | 43.83 | $44.23 | 600 |
| 2024-06-17 | 43.79 | $44.02 | 2904 |
| 2024-06-14 | 43.77 | $43.59 | 721 |
| 2024-06-13 | 43.79 | $43.78 | 627 |
| 2024-06-12 | 43.79 | $43.75 | 100 |
| 2024-06-11 | 43.79 | $43.71 | 2300 |
| 2024-06-10 | 43.80 | $43.89 | 1400 |
| 2024-06-07 | 43.79 | $43.82 | 326 |
| 2024-06-06 | 43.79 | $43.91 | 2431 |
| 2024-06-05 | 43.78 | $43.91 | 1400 |
| 2024-06-04 | 43.76 | $43.70 | 503 |
| 2024-06-03 | 43.77 | $43.71 | 1829 |
| 2024-05-31 | 43.78 | $43.98 | 1900 |
| 2024-05-30 | 43.75 | $43.26 | 1400 |
| 2024-05-29 | 43.81 | $43.04 | 140 |
| 2024-05-28 | 43.89 | $43.54 | 1901 |
| 2024-05-24 | 43.92 | $43.92 | 2722 |
| 2024-05-23 | 43.92 | $43.75 | 2535 |
| 2024-05-22 | 43.94 | $44.13 | 4402 |
| 2024-05-21 | 43.92 | $44.31 | 821 |
| 2024-05-20 | 43.88 | $44.27 | 2000 |
| 2024-05-17 | 43.84 | $44.37 | 201 |
| 2024-05-16 | 43.79 | $44.21 | 3039 |
| 2024-05-15 | 43.74 | $44.28 | 500 |
| 2024-05-14 | 43.68 | $43.96 | 2049 |
| 2024-05-13 | 43.66 | $43.87 | 1634 |
| 2024-05-10 | 43.63 | $44.15 | 1623 |
| 2024-05-09 | 43.58 | $43.97 | 632 |
| 2024-05-08 | 43.54 | $43.69 | 818 |
| 2024-05-07 | 43.52 | $43.78 | 100 |
| 2024-05-06 | 43.49 | $43.53 | 1044 |
| 2024-05-03 | 43.49 | $43.19 | 708 |
| 2024-05-02 | 43.52 | $42.97 | 1823 |
| 2024-05-01 | 43.58 | $42.82 | 1800 |
| 2024-04-30 | 43.66 | $42.98 | 100 |
| 2024-04-29 | 43.73 | $43.63 | 1142 |
| 2024-04-26 | 43.74 | $43.43 | 400 |
| 2024-04-25 | 43.77 | $43.55 | 847 |
| 2024-04-24 | 43.80 | $43.68 | 713 |
| 2024-04-23 | 43.81 | $43.61 | 332 |
| 2024-04-22 | 43.83 | $43.38 | 1213 |
| 2024-04-19 | 43.88 | $43.15 | 232 |
| 2024-04-18 | 43.96 | $42.87 | 300 |
| 2024-04-17 | 44.07 | $42.97 | 3500 |
| 2024-04-16 | 44.19 | $43.17 | 1400 |
| 2024-04-15 | 44.29 | $43.30 | 2842 |
| 2024-04-12 | 44.40 | $43.50 | 100 |
| 2024-04-11 | 44.49 | $44.10 | 100 |
| 2024-04-10 | 44.53 | $44.14 | 206 |
| 2024-04-09 | 44.58 | $44.62 | 325 |
| 2024-04-08 | 44.57 | $44.81 | 242 |
| 2024-04-05 | 44.55 | $44.86 | 700 |
| 2024-04-04 | 44.51 | $44.51 | 632 |
| 2024-04-03 | 44.51 | $44.96 | 1900 |
| 2024-04-02 | 44.47 | $44.81 | 2200 |
| 2024-04-01 | 44.43 | $45.08 | 1900 |
| 2024-03-28 | 44.36 | $45.46 | 1200 |
| 2024-03-27 | 44.25 | $45.24 | 1000 |
| 2024-03-26 | 44.14 | $44.72 | 715 |
| 2024-03-25 | 44.08 | $44.75 | 249 |
| 2024-03-22 | 44.01 | $44.94 | 2403 |
| 2024-03-21 | 43.91 | $45.16 | 900 |
| 2024-03-20 | 43.78 | $44.93 | 300 |
| 2024-03-19 | 43.66 | $44.55 | 5839 |
| 2024-03-18 | 43.57 | $44.15 | 1713 |
| 2024-03-15 | 43.50 | $44.20 | 431 |
| 2024-03-14 | 43.43 | $44.09 | 9417 |
| 2024-03-13 | 43.36 | $44.37 | 1500 |
| 2024-03-12 | 43.26 | $44.31 | 839 |
| 2024-03-11 | 43.14 | $43.98 | 700 |
| 2024-03-08 | 43.06 | $43.99 | 1335 |
| 2024-03-07 | 42.96 | $44.17 | 2420 |
| 2024-03-06 | 42.83 | $43.82 | 1707 |
| 2024-03-05 | 42.73 | $43.59 | 1721 |
| 2024-03-04 | 42.63 | $43.72 | 926 |
| 2024-03-01 | 42.52 | $43.71 | 3400 |
| 2024-02-29 | 42.40 | $43.41 | 1700 |
| 2024-02-28 | 42.29 | $43.17 | 2233 |
| 2024-02-27 | 42.20 | $43.19 | 1300 |
| 2024-02-26 | 42.09 | $43.15 | 1437 |
| 2024-02-23 | 41.98 | $43.10 | 1300 |
| 2024-02-22 | 41.86 | $42.92 | 341 |
| 2024-02-21 | 41.75 | $42.33 | 1200 |
| 2024-02-20 | 41.69 | $42.16 | 2136 |
| 2024-02-16 | 41.64 | $42.36 | 2737 |
| 2024-02-15 | 41.56 | $42.46 | 244 |
| 2024-02-14 | 41.47 | $41.91 | 2600 |
| 2024-02-13 | 41.42 | $41.65 | 1200 |
| 2024-02-12 | 41.40 | $42.22 | 1200 |
| 2024-02-09 | 41.31 | $42.13 | 2000 |
| 2024-02-08 | 41.23 | $41.95 | 2331 |
| 2024-02-07 | 41.15 | $41.86 | 1800 |
| 2024-02-06 | 41.08 | $41.66 | 306 |
| 2024-02-05 | 41.02 | $41.60 | 437 |
| 2024-02-02 | 40.95 | $41.77 | 934 |
| 2024-02-01 | 40.87 | $41.67 | 2610 |
| 2024-01-31 | 40.78 | $41.41 | 100 |
| 2024-01-30 | 40.72 | $41.72 | 1815 |
| 2024-01-29 | 40.61 | $41.38 | 3100 |
| 2024-01-26 | 40.53 | $41.28 | 2100 |
| 2024-01-25 | 40.45 | $41.21 | 816 |
| 2024-01-24 | 40.37 | $40.69 | 100 |
| 2024-01-23 | 40.34 | $40.77 | 148 |
| 2024-01-22 | 40.29 | $40.86 | 800 |
| 2024-01-19 | 40.24 | $40.57 | 1400 |
| 2024-01-18 | 40.20 | $40.28 | 434 |
| 2024-01-17 | 40.19 | $40.01 | 2000 |
| 2024-01-16 | 40.21 | $40.32 | 6200 |
| 2024-01-12 | 40.20 | $40.54 | 1810 |
| 2024-01-11 | 40.16 | $40.57 | 1000 |
| 2024-01-10 | 40.12 | $40.55 | 1326 |
| 2024-01-09 | 40.08 | $40.46 | 4200 |
| 2024-01-08 | 40.03 | $40.65 | 4009 |
| 2024-01-05 | 39.97 | $40.30 | 1600 |
| 2024-01-04 | 39.94 | $40.20 | 100 |
| 2024-01-03 | 39.91 | $40.27 | 2602 |
| 2024-01-02 | 39.87 | $40.54 | 1704 |
| 2023-12-29 | 39.80 | $40.53 | 2400 |
| 2023-12-28 | 39.72 | $40.57 | 1326 |
| 2023-12-27 | 39.63 | $40.56 | 608 |
| 2023-12-26 | 39.53 | $40.52 | 4200 |
| 2023-12-22 | 39.43 | $40.33 | 3700 |
| 2023-12-21 | 39.34 | $40.16 | 3208 |
| 2023-12-20 | 39.25 | $39.80 | 5248 |
| 2023-12-19 | 39.19 | $40.34 | 2200 |
| 2023-12-18 | 39.07 | $40.05 | 200 |
| 2023-12-15 | 38.97 | $40.29 | 8500 |
| 2023-12-14 | 38.83 | $40.52 | 3548 |
| 2023-12-13 | 38.65 | $40.12 | 3800 |
| 2023-12-12 | 38.49 | $39.56 | 100 |
| 2023-12-11 | 38.38 | $39.47 | 7418 |
| 2023-12-08 | 38.27 | $39.15 | 100 |
| 2023-12-07 | 38.18 | $39.02 | 2128 |
| 2023-12-06 | 38.09 | $38.82 | 3200 |
| 2023-12-05 | 38.01 | $38.92 | 3523 |
| 2023-12-04 | 37.91 | $39.15 | 2538 |
| 2023-12-01 | 37.78 | $39.25 | 800 |
| 2023-11-30 | 37.63 | $38.79 | 723 |
| 2023-11-29 | 37.51 | $38.33 | 2900 |
| 2023-11-28 | 37.42 | $38.11 | 1603 |
| 2023-11-27 | 37.35 | $38.13 | 800 |
| 2023-11-24 | 37.27 | $38.02 | 300 |
| 2023-11-22 | 37.19 | $38.07 | 2200 |
| 2023-11-21 | 37.09 | $37.85 | 2108 |
| 2023-11-20 | 37.01 | $37.90 | 827 |
| 2023-11-17 | 36.92 | $37.73 | 500 |
| 2023-11-16 | 36.83 | $37.52 | 506 |
| 2023-11-15 | 36.76 | $37.75 | 300 |
| 2023-11-14 | 36.66 | $37.69 | 3100 |
| 2023-11-13 | 36.55 | $36.96 | 300 |
| 2023-11-10 | 36.51 | $37.02 | 2922 |
| 2023-11-09 | 36.45 | $36.52 | 4000 |
| 2023-11-08 | 36.44 | $36.80 | 1600 |
| 2023-11-07 | 36.41 | $36.84 | 1142 |
| 2023-11-06 | 36.36 | $36.97 | 624 |
| 2023-11-03 | 36.30 | $37.12 | 400 |
| 2023-11-02 | 36.21 | $36.65 | 3438 |
| 2023-11-01 | 36.16 | $35.93 | 2521 |
| 2023-10-31 | 36.19 | $35.53 | 600 |
| 2023-10-30 | 36.26 | $35.36 | 2000 |
| 2023-10-27 | 36.35 | $35.06 | 1409 |
| 2023-10-26 | 36.49 | $35.52 | 1205 |
| 2023-10-25 | 36.59 | $35.60 | 4600 |
| 2023-10-24 | 36.70 | $36.04 | 500 |
| 2023-10-23 | 36.76 | $35.83 | 1200 |
| 2023-10-20 | 36.86 | $35.96 | 237 |
| 2023-10-19 | 36.96 | $36.31 | 2304 |
| 2023-10-18 | 37.03 | $36.78 | 211 |
| 2023-10-17 | 37.05 | $37.14 | 100 |
| 2023-10-16 | 37.04 | $37.02 | 107 |
| 2023-10-13 | 37.05 | $36.69 | 423 |
| 2023-10-12 | 37.08 | $36.78 | 200 |
| 2023-10-11 | 37.11 | $37.14 | 1041 |
| 2023-10-10 | 37.11 | $37.05 | 600 |
| 2023-10-09 | 37.12 | $36.84 | 742 |
| 2023-10-06 | 37.15 | $36.54 | 347 |
| 2023-10-05 | 37.21 | $36.32 | 543 |
| 2023-10-04 | 37.31 | $36.41 | 348 |
| 2023-10-03 | 37.40 | $36.17 | 800 |
| 2023-10-02 | 37.53 | $36.57 | 415 |
| 2023-09-29 | 37.63 | $36.79 | 1545 |
| 2023-09-28 | 37.72 | $37.05 | 800 |
| 2023-09-27 | 37.79 | $36.85 | 3600 |
| 2023-09-26 | 37.89 | $36.88 | 647 |
| 2023-09-25 | 37.99 | $37.36 | 5020 |
| 2023-09-22 | 38.06 | $37.28 | 3100 |
| 2023-09-21 | 38.14 | $37.33 | 6600 |
| 2023-09-20 | 38.23 | $37.79 | 1413 |
| 2023-09-19 | 38.27 | $37.89 | 908 |
| 2023-09-18 | 38.31 | $37.95 | 3848 |
| 2023-09-15 | 38.35 | $38.11 | 1200 |
| 2023-09-14 | 38.38 | $38.48 | 2201 |
| 2023-09-13 | 38.37 | $38.06 | 515 |
| 2023-09-12 | 38.40 | $38.18 | 100 |
| 2023-09-11 | 38.42 | $38.36 | 100 |
| 2023-09-08 | 38.43 | $38.28 | 2000 |
| 2023-09-07 | 38.45 | $38.20 | 1300 |
| 2023-09-06 | 38.47 | $38.16 | 700 |
| 2023-09-05 | 38.51 | $38.17 | 547 |
| 2023-09-01 | 38.54 | $38.60 | 249 |
| 2023-08-31 | 38.53 | $38.50 | 200 |
| 2023-08-30 | 38.54 | $38.59 | 641 |
| 2023-08-29 | 38.53 | $38.49 | 1425 |
| 2023-08-28 | 38.54 | $38.09 | 2 |
| 2023-08-25 | 38.58 | $37.88 | 21616 |
| 2023-08-24 | 38.66 | $37.83 | 100 |
| 2023-08-23 | 38.75 | $38.25 | 1200 |
| 2023-08-22 | 38.80 | $37.97 | 400 |
| 2023-08-21 | 38.88 | $37.96 | 200 |
| 2023-08-18 | 38.98 | $37.95 | 426 |
| 2023-08-17 | 39.09 | $37.96 | 718 |
| 2023-08-16 | 39.21 | $38.67 | 107 |
| 2023-08-15 | 39.27 | $39.05 | 243 |
| 2023-08-14 | 39.29 | $39.49 | 100 |
| 2023-08-11 | 39.27 | $39.31 | 309 |
| 2023-08-10 | 39.26 | $39.31 | 139 |
| 2023-08-09 | 39.26 | $39.31 | 417 |
| 2023-08-08 | 39.25 | $39.45 | 4300 |
| 2023-08-07 | 39.23 | $39.47 | 432 |
| 2023-08-04 | 39.21 | $38.96 | 2234 |
| 2023-08-03 | 39.23 | $39.39 | 437 |
| 2023-08-02 | 39.22 | $39.52 | 1105 |
| 2023-08-01 | 39.19 | $39.84 | 1500 |
| 2023-07-31 | 39.12 | $39.59 | 1812 |
| 2023-07-28 | 39.07 | $39.44 | 5100 |
| 2023-07-27 | 39.03 | $39.15 | 2825 |
| 2023-07-26 | 39.01 | $39.49 | 820 |
| 2023-07-25 | 38.96 | $39.68 | 300 |
| 2023-07-24 | 38.89 | $39.62 | 3717 |
| 2023-07-21 | 38.81 | $39.58 | 1900 |
| 2023-07-20 | 38.73 | $39.54 | 5718 |
| 2023-07-19 | 38.65 | $39.78 | 3300 |
| 2023-07-18 | 38.53 | $39.77 | 2800 |
| 2023-07-17 | 38.40 | $39.44 | 1400 |
| 2023-07-14 | 38.29 | $39.02 | 6063 |
| 2023-07-13 | 38.21 | $39.28 | 900 |
| 2023-07-12 | 38.09 | $38.98 | 1500 |
| 2023-07-11 | 38.00 | $38.83 | 300 |
| 2023-07-10 | 37.91 | $38.63 | 600 |
| 2023-07-07 | 37.84 | $38.23 | 606 |
| 2023-07-06 | 37.80 | $38.04 | 2100 |
| 2023-07-05 | 37.77 | $38.42 | 957 |
| 2023-07-03 | 37.70 | $38.69 | 900 |
| 2023-06-30 | 37.60 | $38.71 | 5700 |
| 2023-06-29 | 37.48 | $38.24 | 300 |
| 2023-06-28 | 37.40 | $37.84 | 600 |
| 2023-06-27 | 37.36 | $37.79 | 300 |
| 2023-06-26 | 37.31 | $37.23 | 2835 |
| 2023-06-23 | 37.32 | $37.31 | 1620 |
| 2023-06-22 | 37.32 | $37.62 | 1014 |
| 2023-06-21 | 37.29 | $37.62 | 1200 |
| 2023-06-20 | 37.26 | $37.59 | 900 |
| 2023-06-16 | 37.22 | $37.90 | 300 |
| 2023-06-15 | 37.15 | $38.12 | 900 |
| 2023-06-14 | 37.05 | $37.80 | 4500 |
| 2023-06-13 | 36.97 | $38.00 | 1800 |
| 2023-06-12 | 36.86 | $37.78 | 2700 |
| 2023-06-09 | 36.76 | $37.41 | 300 |
| 2023-06-08 | 36.70 | $37.41 | 1500 |
| 2023-06-07 | 36.62 | $37.33 | 900 |
| 2023-06-06 | 36.55 | $37.21 | 1200 |
| 2023-06-05 | 36.48 | $36.92 | 447 |
| 2023-06-02 | 36.43 | $36.95 | 2700 |
| 2023-06-01 | 36.37 | $36.34 | 9117 |
| 2023-05-31 | 36.38 | $36.11 | 927 |
| 2023-05-30 | 36.41 | $36.42 | 1500 |
| 2023-05-26 | 36.40 | $36.46 | 300 |
| 2023-05-25 | 36.40 | $36.25 | 600 |
| 2023-05-24 | 36.41 | $36.02 | 11100 |
| 2023-05-23 | 36.46 | $36.33 | 1869 |
| 2023-05-22 | 36.47 | $36.64 | 4278 |
| 2023-05-19 | 36.45 | $36.70 | 1545 |
| 2023-05-18 | 36.42 | $36.84 | 17400 |
| 2023-05-17 | 36.38 | $36.60 | 600 |
| 2023-05-16 | 36.36 | $36.26 | 438 |
| 2023-05-15 | 36.37 | $36.67 | 936 |
| 2023-05-12 | 36.34 | $36.62 | 5811 |
| 2023-05-11 | 36.31 | $36.08 | 5400 |
| 2023-05-10 | 36.33 | $36.21 | 3405 |
| 2023-05-09 | 36.34 | $36.12 | 3141 |
| 2023-05-08 | 36.37 | $36.24 | 1800 |
| 2023-05-05 | 36.38 | $36.11 | 354 |
| 2023-05-04 | 36.41 | $35.64 | 300 |
| 2023-05-03 | 36.49 | $36.07 | 1329 |
| 2023-05-02 | 36.53 | $36.03 | 2700 |
| 2023-05-01 | 36.58 | $36.47 | 7800 |
| 2023-04-28 | 36.60 | $36.36 | 1623 |
| 2023-04-27 | 36.62 | $36.21 | 900 |
| 2023-04-26 | 36.66 | $35.76 | 1524 |
| 2023-04-25 | 36.76 | $36.47 | 900 |
| 2023-04-24 | 36.79 | $37.09 | 22305 |
| 2023-04-21 | 36.76 | $37.14 | 2106 |
| 2023-04-20 | 36.72 | $37.14 | 621 |
| 2023-04-19 | 36.67 | $37.40 | 300 |
| 2023-04-18 | 36.60 | $37.57 | 1326 |
| 2023-04-17 | 36.50 | $37.42 | 1848 |
| 2023-04-14 | 36.40 | $37.08 | 2100 |
| 2023-04-13 | 36.33 | $37.10 | 1200 |
| 2023-04-12 | 36.25 | $36.67 | 1200 |
| 2023-04-11 | 36.20 | $36.79 | 3033 |
| 2023-04-10 | 36.14 | $36.53 | 2100 |
| 2023-04-06 | 36.10 | $36.13 | 6600 |
| 2023-04-05 | 36.09 | $36.26 | 1800 |
| 2023-04-04 | 36.08 | $36.34 | 1296 |
| 2023-04-03 | 36.05 | $36.83 | 1200 |
| 2023-03-31 | 35.97 | $36.82 | 7320 |
| 2023-03-30 | 35.88 | $36.28 | 6900 |
| 2023-03-29 | 35.83 | $36.11 | 7845 |
| 2023-03-28 | 35.80 | $35.67 | 3600 |
| 2023-03-27 | 35.82 | $35.64 | 1500 |
| 2023-03-24 | 35.84 | $35.29 | 5121 |
| 2023-03-23 | 35.90 | $35.27 | 900 |
| 2023-03-22 | 35.96 | $35.34 | 300 |
| 2023-03-21 | 36.03 | $35.92 | 600 |
| 2023-03-20 | 36.04 | $35.33 | 906 |
| 2023-03-17 | 36.11 | $34.81 | 3384 |
| 2023-03-16 | 36.25 | $35.49 | 2493 |
| 2023-03-15 | 36.33 | $34.94 | 900 |
| 2023-03-14 | 36.48 | $35.80 | 5400 |
| 2023-03-13 | 36.55 | $35.30 | 657 |
| 2023-03-10 | 36.68 | $35.72 | 2178 |
| 2023-03-09 | 36.78 | $36.43 | 1272 |
| 2023-03-08 | 36.81 | $37.00 | 2511 |
| 2023-03-07 | 36.80 | $37.05 | 2100 |
| 2023-03-06 | 36.77 | $37.32 | 6300 |
| 2023-03-03 | 36.71 | $37.46 | 1644 |
| 2023-03-02 | 36.63 | $36.91 | 39300 |
| 2023-03-01 | 36.60 | $36.75 | 2799 |
| 2023-02-28 | 36.59 | $36.41 | 1800 |
| 2023-02-27 | 36.61 | $36.50 | 29400 |
| 2023-02-24 | 36.62 | $36.41 | 4323 |
| 2023-02-23 | 36.64 | $36.70 | 2700 |
| 2023-02-22 | 36.63 | $36.44 | 12000 |
| 2023-02-21 | 36.65 | $36.35 | 3300 |
| 2023-02-17 | 36.68 | $37.11 | 12147 |
| 2023-02-16 | 36.64 | $37.19 | 1533 |
| 2023-02-15 | 36.58 | $37.39 | 6042 |
| 2023-02-14 | 36.50 | $37.14 | 2496 |
| 2023-02-13 | 36.43 | $37.03 | 324 |
| 2023-02-10 | 36.36 | $36.71 | 2718 |
| 2023-02-09 | 36.33 | $36.51 | 1800 |
| 2023-02-08 | 36.31 | $36.77 | 1638 |
| 2023-02-07 | 36.26 | $37.02 | 300 |
| 2023-02-06 | 36.18 | $36.64 | 7851 |
| 2023-02-03 | 36.13 | $36.91 | 10281 |
| 2023-02-02 | 36.05 | $37.18 | 9042 |
| 2023-02-01 | 35.93 | $36.93 | 10212 |
| 2023-01-31 | 35.83 | $36.54 | 1899 |
| 2023-01-30 | 35.75 | $35.98 | 2700 |
| 2023-01-27 | 35.73 | $36.23 | 1251 |
| 2023-01-26 | 35.67 | $36.37 | 1800 |
| 2023-01-25 | 35.60 | $36.21 | 6018 |
| 2023-01-24 | 35.54 | $36.10 | 7599 |
| 2023-01-23 | 35.48 | $35.99 | 2100 |
| 2023-01-20 | 35.42 | $35.60 | 8796 |
| 2023-01-19 | 35.40 | $35.08 | 1581 |
| 2023-01-18 | 35.44 | $35.50 | 14100 |
| 2023-01-17 | 35.43 | $35.97 | 11100 |
| 2023-01-13 | 35.38 | $36.08 | 2400 |
| 2023-01-12 | 35.30 | $35.86 | 945 |
| 2023-01-11 | 35.24 | $35.64 | 15000 |
| 2023-01-10 | 35.20 | $35.30 | 5400 |
| 2023-01-09 | 35.19 | $34.95 | 6600 |
| 2023-01-06 | 35.22 | $35.07 | 300 |
| 2023-01-05 | 35.23 | $34.44 | 25200 |
| 2023-01-04 | 35.31 | $34.62 | 5145 |
| 2023-01-03 | 35.39 | $34.42 | 5400 |
| 2022-12-30 | 35.49 | $34.65 | 3000 |
| 2022-12-29 | 35.58 | $34.84 | 7800 |
| 2022-12-28 | 35.65 | $34.46 | 7800 |
| 2022-12-27 | 35.78 | $34.95 | 13500 |
| 2022-12-23 | 35.87 | $35.05 | 12639 |
| 2022-12-22 | 35.95 | $34.88 | 9600 |
| 2022-12-21 | 36.07 | $35.34 | 11400 |
| 2022-12-20 | 36.14 | $34.80 | 11706 |
| 2022-12-19 | 36.28 | $34.85 | 23751 |
| 2022-12-16 | 36.44 | $35.30 | 16800 |
| 2022-12-15 | 36.56 | $35.46 | 7500 |
| 2022-12-14 | 36.67 | $36.42 | 924 |
| 2022-12-13 | 36.70 | $36.62 | 10254 |
| 2022-12-12 | 36.71 | $36.69 | 2700 |
| 2022-12-09 | 36.71 | $36.23 | 1500 |
| 2022-12-08 | 36.76 | $36.65 | 2400 |
| 2022-12-07 | 36.77 | $36.69 | 1023 |
| 2022-12-06 | 36.78 | $36.73 | 4905 |
| 2022-12-05 | 36.78 | $37.11 | 2400 |
| 2022-12-02 | 36.75 | $37.82 | 2700 |
| 2022-12-01 | 36.63 | $37.75 | 18600 |
| 2022-11-30 | 36.52 | $37.90 | 31800 |
| 2022-11-29 | 36.37 | $37.06 | 2400 |
| 2022-11-28 | 36.30 | $37.06 | 1296 |
| 2022-11-25 | 36.22 | $37.56 | 600 |
| 2022-11-23 | 36.08 | $37.46 | 5547 |
| 2022-11-22 | 35.93 | $37.46 | 17700 |
| 2022-11-21 | 35.77 | $36.86 | 8430 |
| 2022-11-18 | 35.65 | $36.89 | 9300 |
| 2022-11-17 | 35.52 | $36.61 | 1200 |
| 2022-11-16 | 35.41 | $36.61 | 3000 |
| 2022-11-15 | 35.28 | $36.78 | 18900 |
| 2022-11-14 | 35.13 | $36.47 | 648 |
| 2022-11-11 | 34.99 | $36.44 | 2100 |
| 2022-11-10 | 34.83 | $36.54 | 3600 |
| 2022-11-09 | 34.65 | $35.25 | 6900 |
| 2022-11-08 | 34.59 | $35.81 | 62718 |
| 2022-11-07 | 34.46 | $35.55 | 3300 |
| 2022-11-04 | 34.35 | $35.27 | 3351 |
| 2022-11-03 | 34.25 | $34.95 | 2700 |
| 2022-11-02 | 34.18 | $35.00 | 5529 |
| 2022-11-01 | 34.09 | $35.67 | 4554 |
| 2022-10-31 | 33.92 | $35.59 | 3900 |
| 2022-10-28 | 33.75 | $35.74 | 3741 |
| 2022-10-27 | 33.54 | $35.01 | 4905 |
| 2022-10-26 | 33.38 | $34.84 | 36963 |
| 2022-10-25 | 33.23 | $34.58 | 94500 |
| 2022-10-24 | 33.09 | $34.05 | 1887 |
| 2022-10-21 | 32.98 | $33.59 | 6366 |
| 2022-10-20 | 32.92 | $32.76 | 13512 |
| 2022-10-19 | 32.94 | $32.85 | 12066 |
| 2022-10-18 | 32.95 | $33.28 | 7500 |
| 2022-10-17 | 32.91 | $32.87 | 5700 |
| 2022-10-14 | 32.92 | $32.25 | 4200 |
| 2022-10-13 | 32.99 | $33.03 | 5100 |
| 2022-10-12 | 32.98 | $32.22 | 3600 |
| 2022-10-11 | 33.06 | $32.39 | 6300 |
| 2022-10-10 | 33.13 | $32.50 | 7800 |
| 2022-10-07 | 33.20 | $32.57 | 3900 |
| 2022-10-06 | 33.27 | $33.32 | 11169 |
| 2022-10-05 | 33.26 | $33.56 | 921 |
| 2022-10-04 | 33.23 | $33.67 | 4920 |
| 2022-10-03 | 33.18 | $32.76 | 16806 |
| 2022-09-30 | 33.23 | $31.89 | 3900 |
| 2022-09-29 | 33.37 | $32.05 | 4500 |
| 2022-09-28 | 33.50 | $32.64 | 8100 |
| 2022-09-27 | 33.60 | $31.87 | 2100 |
| 2022-09-26 | 33.78 | $31.69 | 7830 |
| 2022-09-23 | 34.00 | $32.03 | 2700 |
| 2022-09-22 | 34.20 | $32.79 | 900 |
| 2022-09-21 | 34.35 | $33.21 | 660 |
| 2022-09-20 | 34.47 | $33.52 | 600 |
| 2022-09-19 | 34.57 | $33.89 | 2700 |
| 2022-09-16 | 34.64 | $33.75 | 1581 |
| 2022-09-15 | 34.74 | $33.88 | 303 |
| 2022-09-14 | 34.83 | $34.13 | 900 |
| 2022-09-13 | 34.90 | $34.16 | 300 |
| 2022-09-12 | 34.98 | $35.37 | 915 |
| 2022-09-09 | 34.94 | $35.18 | 2802 |
| 2022-09-08 | 34.92 | $34.79 | 300 |
| 2022-09-07 | 34.93 | $34.58 | 660 |
| 2022-09-06 | 34.97 | $33.92 | 1329 |
| 2022-09-02 | 35.08 | $34.09 | 372 |
| 2022-09-01 | 35.18 | $34.26 | 939 |
| 2022-08-31 | 35.28 | $34.46 | 5400 |
| 2022-08-30 | 35.36 | $34.71 | 900 |
| 2022-08-29 | 35.43 | $35.21 | 900 |
| 2022-08-26 | 35.45 | $35.35 | 6600 |
| 2022-08-25 | 35.46 | $36.49 | 3321 |
| 2022-08-24 | 35.36 | $35.83 | 963 |
| 2022-08-23 | 35.31 | $35.77 | 600 |
| 2022-08-22 | 35.26 | $35.50 | 1500 |
| 2022-08-19 | 35.23 | $36.25 | 1800 |
| 2022-08-18 | 35.12 | $36.62 | 1500 |
| 2022-08-17 | 34.97 | $36.19 | 4032 |
| 2022-08-16 | 34.84 | $36.60 | 300 |
| 2022-08-15 | 34.65 | $36.50 | 1566 |
| 2022-08-12 | 34.46 | $36.38 | 300 |
| 2022-08-11 | 34.26 | $35.71 | 663 |
| 2022-08-10 | 34.10 | $35.52 | 900 |
| 2022-08-09 | 33.95 | $34.77 | 4800 |
| 2022-08-08 | 33.87 | $35.05 | 6000 |
| 2022-08-05 | 33.74 | $34.98 | 20700 |
| 2022-08-04 | 33.61 | $34.81 | 2793 |
| 2022-08-03 | 33.49 | $35.00 | 600 |
| 2022-08-02 | 33.33 | $34.69 | 405 |
| 2022-08-01 | 33.19 | $34.75 | 300 |
| 2022-07-29 | 33.02 | $34.77 | 1029 |
| 2022-07-28 | 32.84 | $34.25 | 933 |
| 2022-07-27 | 32.69 | $33.79 | 1605 |
| 2022-07-26 | 32.57 | $33.01 | 1500 |
| 2022-07-25 | 32.53 | $33.33 | 300 |
| 2022-07-22 | 32.44 | $33.07 | 300 |
| 2022-07-21 | 32.38 | $33.45 | 300 |
| 2022-07-20 | 32.26 | $33.28 | 300 |
| 2022-07-19 | 32.16 | $33.06 | 600 |
| 2022-07-18 | 32.06 | $32.05 | 1200 |
| 2022-07-15 | 32.06 | $32.12 | 699 |
| 2022-07-14 | 32.06 | $31.55 | 300 |
| 2022-07-13 | 32.11 | $31.70 | 900 |
| 2022-07-12 | 32.15 | $31.72 | 8700 |
| 2022-07-11 | 32.20 | $31.86 | 900 |
| 2022-07-08 | 32.23 | $32.20 | 900 |
| 2022-07-07 | 32.24 | $32.09 | 1200 |
| 2022-07-06 | 32.25 | $31.48 | 1014 |
| 2022-07-05 | 32.34 | $31.44 | 600 |
| 2022-07-01 | 32.43 | $31.68 | 351 |
| 2022-06-30 | 32.51 | $31.46 | 1800 |
| 2022-06-29 | 32.62 | $31.67 | 1500 |
| 2022-06-28 | 32.72 | $31.88 | 1293 |
| 2022-06-27 | 32.81 | $32.36 | 2700 |
| 2022-06-24 | 32.85 | $32.12 | 3438 |
| 2022-06-23 | 32.93 | $31.25 | 300 |
| 2022-06-22 | 33.11 | $31.29 | 2475 |
| 2022-06-21 | 33.30 | $31.48 | 1800 |
| 2022-06-17 | 33.49 | $31.06 | 600 |
| 2022-06-16 | 33.75 | $31.02 | 6123 |
| 2022-06-15 | 34.03 | $32.46 | 1515 |
| 2022-06-14 | 34.20 | $32.15 | 3438 |
| 2022-06-13 | 34.42 | $32.01 | 3933 |
| 2022-06-10 | 34.67 | $33.53 | 960 |
| 2022-06-09 | 34.79 | $34.40 | 300 |
| 2022-06-08 | 34.83 | $35.08 | 3924 |
| 2022-06-07 | 34.80 | $35.73 | 1512 |
| 2022-06-06 | 34.71 | $35.37 | 7605 |
| 2022-06-03 | 34.64 | $35.13 | 1626 |
| 2022-06-02 | 34.59 | $35.42 | 1038 |
| 2022-06-01 | 34.50 | $34.78 | 1620 |
| 2022-05-31 | 34.47 | $35.10 | 387 |
| 2022-05-27 | 34.40 | $35.50 | 2100 |
| 2022-05-26 | 34.29 | $34.74 | 7512 |
| 2022-05-25 | 34.24 | $33.92 | 300 |
| 2022-05-24 | 34.27 | $33.29 | 699 |
| 2022-05-23 | 34.37 | $33.64 | 6348 |
| 2022-05-20 | 34.45 | $33.14 | 5445 |
| 2022-05-19 | 34.59 | $33.18 | 2400 |
| 2022-05-18 | 34.74 | $33.05 | 1200 |
| 2022-05-17 | 34.92 | $34.59 | 300 |
| 2022-05-16 | 34.95 | $33.78 | 1200 |
| 2022-05-13 | 35.07 | $33.97 | 3678 |
| 2022-05-12 | 35.19 | $32.91 | 900 |
| 2022-05-11 | 35.43 | $32.82 | 1551 |
| 2022-05-10 | 35.70 | $33.42 | 5154 |
| 2022-05-09 | 35.95 | $33.26 | 4944 |
| 2022-05-06 | 36.23 | $34.64 | 1038 |
| 2022-05-05 | 36.40 | $34.99 | 900 |
| 2022-05-04 | 36.54 | $36.37 | 5532 |
| 2022-05-03 | 36.56 | $35.45 | 2700 |
| 2022-05-02 | 36.68 | $35.38 | 300 |
| 2022-04-29 | 36.81 | $35.10 | 1860 |
| 2022-04-28 | 37.00 | $36.26 | 2100 |
| 2022-04-27 | 37.07 | $35.64 | 2529 |
| 2022-04-26 | 37.22 | $35.55 | 10800 |
| 2022-04-25 | 37.40 | $36.51 | 3600 |
| 2022-04-22 | 37.49 | $36.17 | 915 |
| 2022-04-21 | 37.63 | $37.33 | 1800 |
| 2022-04-20 | 37.66 | $38.08 | 5175 |
| 2022-04-19 | 37.62 | $37.83 | 3000 |
| 2022-04-18 | 37.60 | $37.10 | 744 |
| 2022-04-14 | 37.65 | $37.22 | 1200 |
| 2022-04-13 | 37.70 | $37.57 | 4800 |
| 2022-04-12 | 37.71 | $36.90 | 3363 |
| 2022-04-11 | 37.80 | $36.93 | 708 |
| 2022-04-08 | 37.89 | $37.39 | 300 |
| 2022-04-07 | 37.94 | $37.45 | 2154 |
| 2022-04-06 | 37.99 | $37.20 | 1002 |
| 2022-04-05 | 38.07 | $37.67 | 4200 |
| 2022-04-04 | 38.12 | $38.20 | 1800 |
| 2022-04-01 | 38.11 | $38.14 | 5796 |
| 2022-03-31 | 38.10 | $38.35 | 1899 |
| 2022-03-30 | 38.08 | $38.89 | 3600 |
| 2022-03-29 | 37.99 | $39.50 | 14100 |
| 2022-03-28 | 37.83 | $38.88 | 699 |
| 2022-03-25 | 37.72 | $38.90 | 13563 |
| 2022-03-24 | 37.60 | $38.79 | 5700 |
| 2022-03-23 | 37.47 | $38.12 | 6300 |
| 2022-03-22 | 37.41 | $38.71 | 300 |
| 2022-03-21 | 37.27 | $38.24 | 447 |
| 2022-03-18 | 37.17 | $38.48 | 15000 |
| 2022-03-17 | 37.03 | $37.96 | 3123 |
| 2022-03-16 | 36.93 | $37.68 | 5700 |
| 2022-03-15 | 36.85 | $36.71 | 8700 |
| 2022-03-14 | 36.87 | $35.86 | 642 |
| 2022-03-11 | 36.97 | $36.25 | 1500 |
| 2022-03-10 | 37.05 | $36.60 | 1800 |
| 2022-03-09 | 37.10 | $36.49 | 6366 |
| 2022-03-08 | 37.16 | $35.51 | 1200 |
| 2022-03-07 | 37.33 | $35.48 | 2400 |
| 2022-03-04 | 37.53 | $36.97 | 981 |
| 2022-03-03 | 37.59 | $37.53 | 1032 |
| 2022-03-02 | 37.59 | $37.91 | 348 |
| 2022-03-01 | 37.56 | $36.86 | 300 |
| 2022-02-28 | 37.64 | $37.33 | 300 |
| 2022-02-25 | 37.67 | $37.76 | 4206 |
| 2022-02-24 | 37.66 | $36.74 | 9900 |
| 2022-02-23 | 37.75 | $35.98 | 4200 |
| 2022-02-22 | 37.94 | $36.59 | 2109 |
| 2022-02-18 | 38.08 | $37.27 | 300 |
| 2022-02-17 | 38.17 | $37.54 | 651 |
| 2022-02-16 | 38.24 | $38.44 | 696 |
| 2022-02-15 | 38.21 | $38.44 | 600 |
| 2022-02-14 | 38.19 | $37.61 | 4233 |
| 2022-02-11 | 38.25 | $37.87 | 447 |
| 2022-02-10 | 38.29 | $38.54 | 300 |
| 2022-02-09 | 38.26 | $39.07 | 15300 |
| 2022-02-08 | 38.18 | $38.30 | 1800 |
| 2022-02-07 | 38.17 | $37.80 | 1200 |
| 2022-02-04 | 38.21 | $37.99 | 2400 |
| 2022-02-03 | 38.23 | $37.85 | 1854 |
| 2022-02-02 | 38.27 | $38.55 | 1200 |
| 2022-02-01 | 38.24 | $38.11 | 3426 |
| 2022-01-31 | 38.25 | $37.67 | 7614 |
| 2022-01-28 | 38.31 | $36.74 | 1500 |
| 2022-01-27 | 38.48 | $35.93 | 1647 |
| 2022-01-26 | 38.75 | $36.07 | 1200 |
| 2022-01-25 | 39.03 | $36.39 | 996 |
| 2022-01-24 | 39.31 | $37.08 | 3003 |
| 2022-01-21 | 39.54 | $36.73 | 1200 |
| 2022-01-20 | 39.84 | $37.37 | 4560 |
| 2022-01-19 | 40.10 | $37.93 | 1902 |
| 2022-01-18 | 40.33 | $38.44 | 432 |
| 2022-01-14 | 40.52 | $39.44 | 1200 |
| 2022-01-13 | 40.64 | $39.61 | 1821 |
| 2022-01-12 | 40.75 | $40.27 | 1200 |
| 2022-01-11 | 40.80 | $40.06 | 2100 |
| 2022-01-10 | 40.87 | $39.72 | 1515 |
| 2022-01-07 | 41.00 | $39.85 | 1008 |
| 2022-01-06 | 41.12 | $40.26 | 1500 |
| 2022-01-05 | 41.21 | $40.09 | 5100 |
| 2022-01-04 | 41.32 | $41.39 | 7200 |
| 2022-01-03 | 41.32 | $41.50 | 3360 |
| 2021-12-31 | 41.30 | $41.88 | 1299 |
| 2021-12-30 | 41.24 | $41.90 | 300 |
| 2021-12-29 | 41.17 | $42.05 | 7800 |
| 2021-12-28 | 41.07 | $41.83 | 1260 |
| 2021-12-27 | 40.99 | $41.95 | 1500 |
| 2021-12-23 | 40.89 | $41.26 | 300 |
| 2021-12-22 | 40.85 | $40.98 | 2100 |
| 2021-12-21 | 40.84 | $40.57 | 2400 |
| 2021-12-20 | 40.87 | $39.82 | 372 |
| 2021-12-17 | 40.98 | $40.60 | 390 |
| 2021-12-16 | 41.02 | $40.78 | 999 |
| 2021-12-15 | 41.04 | $41.20 | 1545 |
| 2021-12-14 | 41.03 | $40.62 | 2100 |
| 2021-12-13 | 41.07 | $40.94 | 5436 |
| 2021-12-10 | 41.08 | $41.40 | 3000 |
| 2021-12-09 | 41.05 | $40.91 | 2700 |
| 2021-12-08 | 41.06 | $41.34 | 1800 |
| 2021-12-07 | 41.04 | $40.92 | 7545 |
| 2021-12-06 | 41.05 | $39.98 | 10200 |
| 2021-12-03 | 41.16 | $39.92 | 984 |
| 2021-12-02 | 41.29 | $40.37 | 900 |
| 2021-12-01 | 41.39 | $39.67 | 2463 |
| 2021-11-30 | 41.57 | $40.48 | 1200 |
| 2021-11-29 | 41.68 | $41.62 | 3654 |
| 2021-11-26 | 41.69 | $41.06 | 3678 |
| 2021-11-24 | 41.76 | $41.96 | 2100 |
| 2021-11-23 | 41.74 | $41.78 | 2700 |
| 2021-11-22 | 41.73 | $41.72 | 600 |
| 2021-11-19 | 41.73 | $41.80 | 648 |
| 2021-11-18 | 41.72 | $42.14 | 900 |
| 2021-11-17 | 41.68 | $42.13 | 2100 |
| 2021-11-16 | 41.63 | $42.42 | 300 |
| 2021-11-15 | 41.55 | $42.16 | 3420 |
| 2021-11-12 | 41.49 | $42.33 | 9000 |
| 2021-11-11 | 41.40 | $41.92 | 714 |
| 2021-11-10 | 41.34 | $41.65 | 3000 |
| 2021-11-09 | 41.31 | $42.16 | 1800 |
| 2021-11-08 | 41.22 | $42.06 | 300 |
| 2021-11-05 | 41.13 | $41.99 | 1227 |
| 2021-11-04 | 41.04 | $41.92 | 1200 |
| 2021-11-03 | 40.95 | $41.83 | 396 |
| 2021-11-02 | 40.86 | $41.53 | 1200 |
| 2021-11-01 | 40.79 | $41.36 | 321 |
| 2021-10-29 | 40.72 | $41.17 | 2100 |
| 2021-10-28 | 40.68 | $41.01 | 1800 |
| 2021-10-27 | 40.64 | $40.59 | 3300 |
| 2021-10-26 | 40.65 | $41.09 | 999 |
| 2021-10-25 | 40.60 | $41.48 | 951 |
| 2021-10-22 | 40.51 | $41.32 | 300 |
| 2021-10-21 | 40.42 | $41.31 | 1500 |
| 2021-10-20 | 40.33 | $41.20 | 3633 |
| 2021-10-19 | 40.24 | $40.97 | 6672 |
| 2021-10-18 | 40.16 | $40.75 | 2469 |
| 2021-10-15 | 40.10 | $40.37 | 300 |
| 2021-10-14 | 40.07 | $40.34 | 5400 |
| 2021-10-13 | 40.04 | $39.70 | 441 |
| 2021-10-12 | 40.08 | $39.50 | 369 |
| 2021-10-11 | 40.14 | $39.42 | 300 |
| 2021-10-08 | 40.22 | $39.65 | 1803 |
| 2021-10-07 | 40.28 | $39.91 | 1521 |
| 2021-10-06 | 40.32 | $39.44 | 300 |
| 2021-10-05 | 40.41 | $39.63 | 1800 |
| 2021-10-04 | 40.49 | $39.13 | 1800 |
| 2021-10-01 | 40.63 | $39.74 | 4500 |
| 2021-09-30 | 40.73 | $39.53 | 2700 |
| 2021-09-29 | 40.85 | $40.00 | 2100 |
| 2021-09-28 | 40.94 | $40.10 | 900 |
| 2021-09-27 | 41.03 | $41.08 | 300 |
| 2021-09-24 | 41.03 | $41.20 | 1536 |
| 2021-09-23 | 41.01 | $41.22 | 312 |
| 2021-09-22 | 40.99 | $40.47 | 1500 |
| 2021-09-21 | 41.04 | $40.07 | 1800 |
| 2021-09-20 | 41.14 | $40.02 | 300 |
| 2021-09-17 | 41.26 | $40.84 | 384 |
| 2021-09-16 | 41.31 | $41.29 | 1632 |
| 2021-09-15 | 41.31 | $41.27 | 3900 |
| 2021-09-14 | 41.31 | $40.77 | 3900 |
| 2021-09-13 | 41.37 | $41.17 | 2520 |
| 2021-09-10 | 41.39 | $41.37 | 987 |
| 2021-09-09 | 41.39 | $41.62 | 300 |
| 2021-09-08 | 41.37 | $41.53 | 1239 |
| 2021-09-07 | 41.35 | $41.69 | 900 |
| 2021-09-03 | 41.32 | $41.96 | 2187 |
| 2021-09-02 | 41.25 | $41.81 | 1923 |
| 2021-09-01 | 41.19 | $41.53 | 1626 |
| 2021-08-31 | 41.16 | $41.66 | 3723 |
| 2021-08-30 | 41.10 | $41.81 | 300 |
| 2021-08-27 | 41.03 | $41.95 | 300 |
| 2021-08-26 | 40.93 | $41.40 | 900 |
| 2021-08-25 | 40.88 | $41.75 | 1533 |
| 2021-08-24 | 40.79 | $41.29 | 1569 |
| 2021-08-23 | 40.74 | $40.95 | 600 |
| 2021-08-20 | 40.71 | $40.46 | 3600 |
| 2021-08-19 | 40.74 | $40.03 | 3900 |
| 2021-08-18 | 40.82 | $40.40 | 600 |
| 2021-08-17 | 40.86 | $40.61 | 414 |
| 2021-08-16 | 40.89 | $41.34 | 1800 |
| 2021-08-13 | 40.84 | $41.42 | 1800 |
| 2021-08-12 | 40.78 | $41.56 | 900 |
| 2021-08-11 | 40.70 | $41.56 | 300 |
| 2021-08-10 | 40.60 | $41.28 | 900 |
| 2021-08-09 | 40.53 | $41.11 | 1500 |
| 2021-08-06 | 40.47 | $41.06 | 3000 |
| 2021-08-05 | 40.41 | $40.87 | 654 |
| 2021-08-04 | 40.36 | $40.66 | 900 |
| 2021-08-03 | 40.33 | $41.03 | 1200 |
| 2021-08-02 | 40.26 | $40.67 | 2124 |
| 2021-07-30 | 40.21 | $40.71 | 2175 |
| 2021-07-29 | 40.16 | $40.79 | 300 |
| 2021-07-28 | 40.10 | $40.32 | 300 |
| 2021-07-27 | 40.07 | $39.97 | 1800 |
| 2021-07-26 | 40.08 | $40.38 | 1200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
52.29
2026-07-24
Close Price
$53.09
Vol: 321
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.73
Average
42.54
Maximum
52.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.29 | $53.09 | 321 |
| 2026-07-23 | 52.18 | $52.50 | 406 |
| 2026-07-22 | 52.12 | $52.60 | 246 |
| 2026-07-21 | 52.04 | $52.35 | 900 |
| 2026-07-20 | 51.98 | $52.30 | 1746 |
| 2026-07-17 | 51.92 | $52.51 | 300 |
| 2026-07-16 | 51.83 | $52.49 | 300 |
| 2026-07-15 | 51.74 | $51.75 | 1100 |
| 2026-07-14 | 51.72 | $52.04 | 700 |
| 2026-07-13 | 51.68 | $52.36 | 7600 |
| 2026-07-10 | 51.60 | $52.16 | 632 |
| 2026-07-09 | 51.55 | $51.83 | 300 |
| 2026-07-08 | 51.52 | $51.79 | 5205 |
| 2026-07-07 | 51.49 | $52.28 | 100 |
| 2026-07-06 | 51.42 | $51.89 | 334 |
| 2026-07-02 | 51.38 | $51.92 | 104 |
| 2026-07-01 | 51.33 | $51.29 | 800 |
| 2026-06-30 | 51.35 | $51.28 | 100 |
| 2026-06-29 | 51.37 | $51.26 | 505 |
| 2026-06-26 | 51.40 | $51.24 | 1500 |
| 2026-06-25 | 51.42 | $51.03 | 1900 |
| 2026-06-24 | 51.48 | $51.11 | 378 |
| 2026-06-23 | 51.52 | $51.06 | 1100 |
| 2026-06-22 | 51.58 | $50.70 | 700 |
| 2026-06-18 | 51.68 | $50.96 | 100 |
| 2026-06-17 | 51.75 | $51.16 | 645 |
| 2026-06-16 | 51.80 | $51.95 | 200 |
| 2026-06-15 | 51.77 | $51.93 | 300 |
| 2026-06-12 | 51.75 | $52.30 | 400 |
| 2026-06-11 | 51.68 | $52.10 | 700 |
| 2026-06-10 | 51.62 | $51.70 | 2535 |
| 2026-06-09 | 51.60 | $51.76 | 600 |
| 2026-06-08 | 51.56 | $51.41 | 3010 |
| 2026-06-05 | 51.56 | $51.78 | 4509 |
| 2026-06-04 | 51.52 | $51.84 | 8900 |
| 2026-06-03 | 51.47 | $51.46 | 800 |
| 2026-06-02 | 51.45 | $51.53 | 620 |
| 2026-06-01 | 51.43 | $51.49 | 400 |
| 2026-05-29 | 51.41 | $51.65 | 134 |
| 2026-05-28 | 51.38 | $51.66 | 100 |
| 2026-05-27 | 51.35 | $51.86 | 232 |
| 2026-05-26 | 51.29 | $51.95 | 1000 |
| 2026-05-22 | 51.22 | $52.04 | 400 |
| 2026-05-21 | 51.14 | $51.36 | 400 |
| 2026-05-20 | 51.12 | $51.35 | 500 |
| 2026-05-19 | 51.10 | $51.18 | 2800 |
| 2026-05-18 | 51.11 | $51.27 | 1500 |
| 2026-05-15 | 51.10 | $50.85 | 100 |
| 2026-05-14 | 51.14 | $51.09 | 400 |
| 2026-05-13 | 51.15 | $50.81 | 1813 |
| 2026-05-12 | 51.20 | $50.99 | 332 |
| 2026-05-11 | 51.22 | $50.81 | 842 |
| 2026-05-08 | 51.26 | $50.75 | 1400 |
| 2026-05-07 | 51.31 | $50.87 | 435 |
| 2026-05-06 | 51.35 | $51.22 | 1313 |
| 2026-05-05 | 51.35 | $51.40 | 935 |
| 2026-05-04 | 51.33 | $51.30 | 1800 |
| 2026-05-01 | 51.31 | $51.74 | 600 |
| 2026-04-30 | 51.24 | $51.87 | 318 |
| 2026-04-29 | 51.16 | $51.06 | 437 |
| 2026-04-28 | 51.14 | $51.22 | 704 |
| 2026-04-27 | 51.10 | $51.11 | 1100 |
| 2026-04-24 | 51.06 | $51.17 | 900 |
| 2026-04-23 | 51.01 | $51.57 | 1221 |
| 2026-04-22 | 50.92 | $51.31 | 1200 |
| 2026-04-21 | 50.84 | $51.44 | 3017 |
| 2026-04-20 | 50.74 | $51.60 | 7300 |
| 2026-04-17 | 50.62 | $51.65 | 1742 |
| 2026-04-16 | 50.49 | $51.15 | 100 |
| 2026-04-15 | 50.40 | $50.89 | 2800 |
| 2026-04-14 | 50.33 | $50.98 | 438 |
| 2026-04-13 | 50.26 | $50.89 | 500 |
| 2026-04-10 | 50.19 | $50.47 | 1505 |
| 2026-04-09 | 50.17 | $50.98 | 100 |
| 2026-04-08 | 50.10 | $50.94 | 1700 |
| 2026-04-07 | 50.03 | $50.07 | 1722 |
| 2026-04-06 | 50.05 | $50.30 | 2237 |
| 2026-04-02 | 50.06 | $50.20 | 515 |
| 2026-04-01 | 50.09 | $50.02 | 500 |
| 2026-03-31 | 50.15 | $49.89 | 1800 |
| 2026-03-30 | 50.24 | $49.31 | 426 |
| 2026-03-27 | 50.39 | $49.43 | 1600 |
| 2026-03-26 | 50.55 | $49.93 | 1531 |
| 2026-03-25 | 50.68 | $50.12 | 4100 |
| 2026-03-24 | 50.80 | $49.87 | 700 |
| 2026-03-23 | 50.95 | $49.75 | 400 |
| 2026-03-20 | 51.13 | $49.64 | 901 |
| 2026-03-19 | 51.34 | $50.16 | 400 |
| 2026-03-18 | 51.50 | $50.20 | 1839 |
| 2026-03-17 | 51.67 | $50.93 | 1333 |
| 2026-03-16 | 51.78 | $50.86 | 6200 |
| 2026-03-13 | 51.90 | $50.69 | 319 |
| 2026-03-12 | 52.05 | $50.86 | 3218 |
| 2026-03-11 | 52.18 | $51.20 | 316 |
| 2026-03-10 | 52.29 | $51.30 | 1000 |
| 2026-03-09 | 52.40 | $51.81 | 1600 |
| 2026-03-06 | 52.47 | $51.95 | 800 |
| 2026-03-05 | 52.52 | $52.26 | 1000 |
| 2026-03-04 | 52.54 | $52.78 | 530 |
| 2026-03-03 | 52.51 | $52.51 | 413 |
| 2026-03-02 | 52.50 | $52.81 | 1700 |
| 2026-02-27 | 52.45 | $52.81 | 117 |
| 2026-02-26 | 52.39 | $52.69 | 146 |
| 2026-02-25 | 52.33 | $52.36 | 300 |
| 2026-02-24 | 52.30 | $52.44 | 100 |
| 2026-02-23 | 52.26 | $52.16 | 514 |
| 2026-02-20 | 52.24 | $52.71 | 300 |
| 2026-02-19 | 52.15 | $52.44 | 1000 |
| 2026-02-18 | 52.08 | $52.50 | 236 |
| 2026-02-17 | 52.00 | $52.27 | 407 |
| 2026-02-13 | 51.94 | $52.37 | 1200 |
| 2026-02-12 | 51.86 | $51.80 | 346 |
| 2026-02-11 | 51.83 | $52.52 | 700 |
| 2026-02-10 | 51.72 | $52.67 | 440 |
| 2026-02-09 | 51.59 | $52.78 | 5600 |
| 2026-02-06 | 51.44 | $52.95 | 808 |
| 2026-02-05 | 51.25 | $52.18 | 2435 |
| 2026-02-04 | 51.13 | $52.14 | 800 |
| 2026-02-03 | 50.99 | $51.59 | 1000 |
| 2026-02-02 | 50.91 | $51.46 | 2000 |
| 2026-01-30 | 50.82 | $51.13 | 3243 |
| 2026-01-29 | 50.76 | $50.92 | 3700 |
| 2026-01-28 | 50.70 | $50.80 | 800 |
| 2026-01-27 | 50.65 | $51.06 | 338 |
| 2026-01-26 | 50.57 | $50.92 | 2700 |
| 2026-01-23 | 50.49 | $50.89 | 5918 |
| 2026-01-22 | 50.41 | $51.00 | 2924 |
| 2026-01-21 | 50.31 | $50.93 | 1611 |
| 2026-01-20 | 50.21 | $50.37 | 1300 |
| 2026-01-16 | 50.16 | $51.34 | 800 |
| 2026-01-15 | 50.00 | $51.29 | 804 |
| 2026-01-14 | 49.84 | $50.93 | 1747 |
| 2026-01-13 | 49.70 | $50.63 | 3300 |
| 2026-01-12 | 49.59 | $50.39 | 6118 |
| 2026-01-09 | 49.50 | $50.15 | 1247 |
| 2026-01-08 | 49.43 | $49.96 | 2900 |
| 2026-01-07 | 49.37 | $49.54 | 1347 |
| 2026-01-06 | 49.35 | $50.07 | 2634 |
| 2026-01-05 | 49.27 | $49.60 | 4100 |
| 2026-01-02 | 49.24 | $49.19 | 6601 |
| 2025-12-31 | 49.24 | $48.84 | 200 |
| 2025-12-30 | 49.28 | $49.20 | 600 |
| 2025-12-29 | 49.28 | $49.31 | 1520 |
| 2025-12-26 | 49.28 | $49.44 | 1336 |
| 2025-12-24 | 49.26 | $49.47 | 1200 |
| 2025-12-23 | 49.23 | $49.26 | 700 |
| 2025-12-22 | 49.23 | $49.25 | 3302 |
| 2025-12-19 | 49.22 | $49.20 | 1345 |
| 2025-12-18 | 49.20 | $48.98 | 6500 |
| 2025-12-17 | 49.20 | $48.98 | 1600 |
| 2025-12-16 | 49.20 | $49.11 | 8400 |
| 2025-12-15 | 49.18 | $49.57 | 3000 |
| 2025-12-12 | 49.12 | $49.53 | 1800 |
| 2025-12-11 | 49.05 | $49.90 | 2821 |
| 2025-12-10 | 48.94 | $49.55 | 730 |
| 2025-12-09 | 48.87 | $48.90 | 1418 |
| 2025-12-08 | 48.85 | $48.95 | 1005 |
| 2025-12-05 | 48.83 | $49.24 | 846 |
| 2025-12-04 | 48.78 | $49.10 | 718 |
| 2025-12-03 | 48.73 | $49.00 | 417 |
| 2025-12-02 | 48.69 | $48.93 | 345 |
| 2025-12-01 | 48.65 | $49.03 | 3832 |
| 2025-11-28 | 48.59 | $49.46 | 127 |
| 2025-11-26 | 48.49 | $49.30 | 533 |
| 2025-11-25 | 48.40 | $49.10 | 700 |
| 2025-11-24 | 48.32 | $48.47 | 400 |
| 2025-11-21 | 48.31 | $48.35 | 300 |
| 2025-11-20 | 48.30 | $47.62 | 2900 |
| 2025-11-19 | 48.37 | $48.08 | 2116 |
| 2025-11-18 | 48.40 | $48.08 | 1000 |
| 2025-11-17 | 48.43 | $48.16 | 2122 |
| 2025-11-14 | 48.45 | $48.58 | 8525 |
| 2025-11-13 | 48.42 | $48.69 | 800 |
| 2025-11-12 | 48.38 | $49.18 | 1900 |
| 2025-11-11 | 48.29 | $48.96 | 1900 |
| 2025-11-10 | 48.22 | $48.73 | 2700 |
| 2025-11-07 | 48.16 | $48.40 | 700 |
| 2025-11-06 | 48.14 | $48.03 | 2500 |
| 2025-11-05 | 48.15 | $48.12 | 1400 |
| 2025-11-04 | 48.15 | $47.86 | 1227 |
| 2025-11-03 | 48.19 | $47.88 | 1425 |
| 2025-10-31 | 48.22 | $48.14 | 1732 |
| 2025-10-30 | 48.24 | $48.18 | 7229 |
| 2025-10-29 | 48.25 | $48.04 | 4000 |
| 2025-10-28 | 48.29 | $48.32 | 1632 |
| 2025-10-27 | 48.29 | $48.72 | 1000 |
| 2025-10-24 | 48.26 | $48.41 | 1113 |
| 2025-10-23 | 48.27 | $48.29 | 1321 |
| 2025-10-22 | 48.28 | $48.28 | 6946 |
| 2025-10-21 | 48.29 | $48.34 | 3027 |
| 2025-10-20 | 48.30 | $48.23 | 8133 |
| 2025-10-17 | 48.32 | $47.95 | 10829 |
| 2025-10-16 | 48.37 | $47.49 | 9700 |
| 2025-10-15 | 48.47 | $48.08 | 5600 |
| 2025-10-14 | 48.52 | $48.31 | 4700 |
| 2025-10-13 | 48.54 | $47.88 | 2039 |
| 2025-10-10 | 48.61 | $47.91 | 3004 |
| 2025-10-09 | 48.69 | $48.32 | 601 |
| 2025-10-08 | 48.72 | $48.80 | 2012 |
| 2025-10-07 | 48.72 | $48.87 | 238 |
| 2025-10-06 | 48.70 | $48.75 | 4800 |
| 2025-10-03 | 48.70 | $48.88 | 2000 |
| 2025-10-02 | 48.69 | $48.79 | 5600 |
| 2025-10-01 | 48.69 | $48.81 | 611 |
| 2025-09-30 | 48.68 | $49.03 | 2113 |
| 2025-09-29 | 48.66 | $48.84 | 632 |
| 2025-09-26 | 48.65 | $48.72 | 4030 |
| 2025-09-25 | 48.65 | $48.23 | 1816 |
| 2025-09-24 | 48.71 | $48.50 | 4213 |
| 2025-09-23 | 48.75 | $48.47 | 600 |
| 2025-09-22 | 48.79 | $48.21 | 1600 |
| 2025-09-19 | 48.86 | $48.47 | 165521 |
| 2025-09-18 | 48.90 | $48.64 | 2400 |
| 2025-09-17 | 48.94 | $48.71 | 304 |
| 2025-09-16 | 48.97 | $48.58 | 148 |
| 2025-09-15 | 49.01 | $48.79 | 500 |
| 2025-09-12 | 49.03 | $49.11 | 7600 |
| 2025-09-11 | 49.02 | $49.42 | 1235 |
| 2025-09-10 | 48.97 | $48.77 | 800 |
| 2025-09-09 | 48.99 | $48.88 | 4000 |
| 2025-09-08 | 48.99 | $48.98 | 513 |
| 2025-09-05 | 48.98 | $48.88 | 149 |
| 2025-09-04 | 48.98 | $49.10 | 5824 |
| 2025-09-03 | 48.95 | $48.83 | 1128 |
| 2025-09-02 | 48.95 | $48.95 | 2100 |
| 2025-08-29 | 48.93 | $49.00 | 2246 |
| 2025-08-28 | 48.90 | $49.08 | 4900 |
| 2025-08-27 | 48.85 | $49.26 | 5339 |
| 2025-08-26 | 48.78 | $49.04 | 2136 |
| 2025-08-25 | 48.73 | $49.06 | 5300 |
| 2025-08-22 | 48.67 | $49.33 | 1100 |
| 2025-08-21 | 48.59 | $49.14 | 1900 |
| 2025-08-20 | 48.52 | $49.27 | 400 |
| 2025-08-19 | 48.43 | $48.88 | 300 |
| 2025-08-18 | 48.38 | $48.44 | 500 |
| 2025-08-15 | 48.36 | $48.57 | 200 |
| 2025-08-14 | 48.33 | $48.66 | 3001 |
| 2025-08-13 | 48.29 | $49.01 | 2600 |
| 2025-08-12 | 48.21 | $48.47 | 11700 |
| 2025-08-11 | 48.18 | $48.29 | 500 |
| 2025-08-08 | 48.17 | $48.38 | 142 |
| 2025-08-07 | 48.14 | $48.12 | 217 |
| 2025-08-06 | 48.15 | $48.39 | 3800 |
| 2025-08-05 | 48.12 | $48.22 | 3905 |
| 2025-08-04 | 48.12 | $48.18 | 1600 |
| 2025-08-01 | 48.12 | $47.61 | 1148 |
| 2025-07-31 | 48.18 | $47.81 | 544 |
| 2025-07-30 | 48.22 | $48.07 | 200 |
| 2025-07-29 | 48.24 | $48.26 | 316 |
| 2025-07-28 | 48.24 | $48.14 | 2603 |
| 2025-07-25 | 48.26 | $48.55 | 2000 |
| 2025-07-24 | 48.23 | $48.47 | 400 |
| 2025-07-23 | 48.20 | $48.45 | 4244 |
| 2025-07-22 | 48.18 | $48.28 | 1544 |
| 2025-07-21 | 48.16 | $47.96 | 716 |
| 2025-07-18 | 48.18 | $48.12 | 349 |
| 2025-07-17 | 48.18 | $48.01 | 900 |
| 2025-07-16 | 48.18 | $47.86 | 601 |
| 2025-07-15 | 48.20 | $47.66 | 1120 |
| 2025-07-14 | 48.24 | $48.24 | 237 |
| 2025-07-11 | 48.23 | $48.05 | 1521 |
| 2025-07-10 | 48.23 | $48.54 | 409 |
| 2025-07-09 | 48.18 | $48.53 | 4700 |
| 2025-07-08 | 48.13 | $48.41 | 900 |
| 2025-07-07 | 48.09 | $48.50 | 1900 |
| 2025-07-03 | 48.04 | $48.77 | 1500 |
| 2025-07-02 | 47.95 | $48.37 | 2400 |
| 2025-07-01 | 47.91 | $48.60 | 2308 |
| 2025-06-30 | 47.84 | $48.36 | 5301 |
| 2025-06-27 | 47.80 | $47.97 | 6044 |
| 2025-06-26 | 47.79 | $47.72 | 7006 |
| 2025-06-25 | 47.80 | $47.44 | 2700 |
| 2025-06-24 | 47.84 | $47.98 | 1618 |
| 2025-06-23 | 47.83 | $47.92 | 2600 |
| 2025-06-20 | 47.82 | $47.58 | 3100 |
| 2025-06-18 | 47.85 | $47.49 | 100 |
| 2025-06-17 | 47.88 | $47.60 | 217 |
| 2025-06-16 | 47.91 | $47.87 | 439 |
| 2025-06-13 | 47.92 | $47.62 | 500 |
| 2025-06-12 | 47.95 | $48.04 | 219 |
| 2025-06-11 | 47.94 | $47.76 | 705 |
| 2025-06-10 | 47.95 | $47.96 | 400 |
| 2025-06-09 | 47.94 | $47.96 | 100 |
| 2025-06-06 | 47.92 | $48.21 | 700 |
| 2025-06-05 | 47.87 | $47.84 | 126 |
| 2025-06-04 | 47.86 | $47.96 | 800 |
| 2025-06-03 | 47.83 | $48.28 | 2127 |
| 2025-06-02 | 47.76 | $48.16 | 2400 |
| 2025-05-30 | 47.69 | $48.08 | 200 |
| 2025-05-29 | 47.63 | $47.80 | 500 |
| 2025-05-28 | 47.59 | $47.69 | 1200 |
| 2025-05-27 | 47.55 | $47.94 | 831 |
| 2025-05-23 | 47.48 | $47.39 | 332 |
| 2025-05-22 | 47.45 | $47.44 | 2300 |
| 2025-05-21 | 47.41 | $47.65 | 2100 |
| 2025-05-20 | 47.35 | $48.32 | 505 |
| 2025-05-19 | 47.20 | $48.39 | 2023 |
| 2025-05-16 | 47.04 | $48.21 | 1601 |
| 2025-05-15 | 46.88 | $47.72 | 231 |
| 2025-05-14 | 46.75 | $47.06 | 600 |
| 2025-05-13 | 46.68 | $47.37 | 200 |
| 2025-05-12 | 46.57 | $47.47 | 800 |
| 2025-05-09 | 46.45 | $46.80 | 412 |
| 2025-05-08 | 46.37 | $46.82 | 100 |
| 2025-05-07 | 46.29 | $46.95 | 1000 |
| 2025-05-06 | 46.18 | $46.85 | 237 |
| 2025-05-05 | 46.06 | $46.92 | 2300 |
| 2025-05-02 | 45.92 | $47.01 | 900 |
| 2025-05-01 | 45.77 | $46.52 | 602 |
| 2025-04-30 | 45.67 | $46.65 | 100 |
| 2025-04-29 | 45.56 | $46.28 | 200 |
| 2025-04-28 | 45.50 | $46.02 | 1901 |
| 2025-04-25 | 45.46 | $45.69 | 200 |
| 2025-04-24 | 45.47 | $46.03 | 900 |
| 2025-04-23 | 45.45 | $46.00 | 1838 |
| 2025-04-22 | 45.44 | $45.72 | 11700 |
| 2025-04-21 | 45.47 | $44.79 | 5124 |
| 2025-04-17 | 45.59 | $45.59 | 1422 |
| 2025-04-16 | 45.65 | $45.25 | 3107 |
| 2025-04-15 | 45.75 | $45.80 | 404 |
| 2025-04-14 | 45.80 | $45.93 | 402 |
| 2025-04-11 | 45.86 | $45.31 | 2739 |
| 2025-04-10 | 45.97 | $44.58 | 1600 |
| 2025-04-09 | 46.17 | $45.54 | 3301 |
| 2025-04-08 | 46.28 | $42.72 | 3200 |
| 2025-04-07 | 46.68 | $43.37 | 13738 |
| 2025-04-04 | 47.04 | $43.89 | 4829 |
| 2025-04-03 | 47.37 | $46.44 | 4240 |
| 2025-04-02 | 47.46 | $48.14 | 2433 |
| 2025-04-01 | 47.39 | $47.70 | 8541 |
| 2025-03-31 | 47.37 | $47.70 | 2603 |
| 2025-03-28 | 47.35 | $47.05 | 2000 |
| 2025-03-27 | 47.40 | $47.48 | 3000 |
| 2025-03-26 | 47.42 | $47.56 | 3608 |
| 2025-03-25 | 47.43 | $47.42 | 1430 |
| 2025-03-24 | 47.47 | $47.55 | 1100 |
| 2025-03-21 | 47.50 | $47.10 | 731 |
| 2025-03-20 | 47.58 | $47.33 | 1200 |
| 2025-03-19 | 47.64 | $47.56 | 3800 |
| 2025-03-18 | 47.69 | $47.27 | 2122 |
| 2025-03-17 | 47.78 | $47.53 | 1421 |
| 2025-03-14 | 47.85 | $46.99 | 500 |
| 2025-03-13 | 47.98 | $46.29 | 137 |
| 2025-03-12 | 48.18 | $46.84 | 3600 |
| 2025-03-11 | 48.34 | $47.00 | 9607 |
| 2025-03-10 | 48.50 | $47.79 | 11500 |
| 2025-03-07 | 48.58 | $48.30 | 1723 |
| 2025-03-06 | 48.62 | $47.87 | 1500 |
| 2025-03-05 | 48.71 | $48.28 | 1700 |
| 2025-03-04 | 48.75 | $48.04 | 900 |
| 2025-03-03 | 48.82 | $48.76 | 3000 |
| 2025-02-28 | 48.83 | $49.05 | 1616 |
| 2025-02-27 | 48.80 | $48.58 | 4800 |
| 2025-02-26 | 48.82 | $48.79 | 1200 |
| 2025-02-25 | 48.82 | $48.96 | 174300 |
| 2025-02-24 | 48.80 | $48.83 | 3900 |
| 2025-02-21 | 48.80 | $48.62 | 1231 |
| 2025-02-20 | 48.81 | $49.06 | 626 |
| 2025-02-19 | 48.78 | $49.09 | 2745 |
| 2025-02-18 | 48.74 | $48.82 | 300 |
| 2025-02-14 | 48.73 | $48.75 | 1009 |
| 2025-02-13 | 48.72 | $48.97 | 300 |
| 2025-02-12 | 48.68 | $48.52 | 600 |
| 2025-02-11 | 48.68 | $48.78 | 1800 |
| 2025-02-10 | 48.65 | $48.69 | 1600 |
| 2025-02-07 | 48.61 | $48.69 | 936 |
| 2025-02-06 | 48.57 | $48.93 | 1600 |
| 2025-02-05 | 48.49 | $49.01 | 800 |
| 2025-02-04 | 48.40 | $48.53 | 149 |
| 2025-02-03 | 48.34 | $48.51 | 3715 |
| 2025-01-31 | 48.28 | $48.63 | 800 |
| 2025-01-30 | 48.20 | $49.03 | 900 |
| 2025-01-29 | 48.07 | $48.53 | 600 |
| 2025-01-28 | 47.99 | $48.57 | 1122 |
| 2025-01-27 | 47.89 | $48.92 | 1000 |
| 2025-01-24 | 47.75 | $48.56 | 1200 |
| 2025-01-23 | 47.64 | $48.48 | 1200 |
| 2025-01-22 | 47.54 | $48.49 | 425 |
| 2025-01-21 | 47.42 | $48.73 | 600 |
| 2025-01-17 | 47.27 | $48.25 | 332 |
| 2025-01-16 | 47.17 | $48.10 | 4400 |
| 2025-01-15 | 47.08 | $47.68 | 616 |
| 2025-01-14 | 47.03 | $47.31 | 100 |
| 2025-01-13 | 47.03 | $46.89 | 2026 |
| 2025-01-10 | 47.07 | $46.53 | 4238 |
| 2025-01-08 | 47.16 | $47.08 | 305 |
| 2025-01-07 | 47.20 | $46.86 | 400 |
| 2025-01-06 | 47.28 | $46.88 | 4400 |
| 2025-01-03 | 47.38 | $47.12 | 2109 |
| 2025-01-02 | 47.46 | $46.77 | 1603 |
| 2024-12-31 | 47.60 | $46.85 | 700 |
| 2024-12-30 | 47.74 | $46.86 | 1709 |
| 2024-12-27 | 47.91 | $47.21 | 1600 |
| 2024-12-26 | 48.05 | $47.56 | 1031 |
| 2024-12-24 | 48.18 | $47.45 | 100 |
| 2024-12-23 | 48.33 | $47.14 | 1100 |
| 2024-12-20 | 48.52 | $47.25 | 900 |
| 2024-12-19 | 48.72 | $46.76 | 838 |
| 2024-12-18 | 48.97 | $46.97 | 1400 |
| 2024-12-17 | 49.22 | $47.90 | 7600 |
| 2024-12-16 | 49.38 | $48.21 | 434 |
| 2024-12-13 | 49.51 | $48.36 | 300 |
| 2024-12-12 | 49.64 | $48.38 | 7841 |
| 2024-12-11 | 49.76 | $48.58 | 107 |
| 2024-12-10 | 49.88 | $48.86 | 1000 |
| 2024-12-09 | 49.98 | $49.14 | 1140 |
| 2024-12-06 | 50.05 | $49.83 | 232 |
| 2024-12-05 | 50.06 | $50.06 | 831 |
| 2024-12-04 | 50.04 | $50.25 | 2014 |
| 2024-12-03 | 49.99 | $50.32 | 4100 |
| 2024-12-02 | 49.93 | $50.39 | 2600 |
| 2024-11-29 | 49.84 | $50.78 | 100 |
| 2024-11-27 | 49.71 | $50.60 | 400 |
| 2024-11-26 | 49.58 | $50.60 | 700 |
| 2024-11-25 | 49.44 | $50.33 | 1400 |
| 2024-11-22 | 49.31 | $50.12 | 2520 |
| 2024-11-21 | 49.20 | $49.83 | 200 |
| 2024-11-20 | 49.10 | $49.17 | 2100 |
| 2024-11-19 | 49.07 | $48.87 | 907 |
| 2024-11-18 | 49.06 | $48.96 | 1200 |
| 2024-11-15 | 49.05 | $48.90 | 4600 |
| 2024-11-14 | 49.04 | $49.17 | 718 |
| 2024-11-13 | 49.00 | $49.84 | 1811 |
| 2024-11-12 | 48.90 | $49.96 | 2800 |
| 2024-11-11 | 48.79 | $50.20 | 600 |
| 2024-11-08 | 48.64 | $50.05 | 2000 |
| 2024-11-07 | 48.51 | $49.40 | 206 |
| 2024-11-06 | 48.43 | $49.35 | 300 |
| 2024-11-05 | 48.35 | $48.49 | 228 |
| 2024-11-04 | 48.35 | $47.91 | 1805 |
| 2024-11-01 | 48.41 | $47.83 | 2900 |
| 2024-10-31 | 48.48 | $48.02 | 1000 |
| 2024-10-30 | 48.53 | $47.98 | 521 |
| 2024-10-29 | 48.59 | $48.02 | 800 |
| 2024-10-28 | 48.64 | $48.23 | 1133 |
| 2024-10-25 | 48.68 | $48.00 | 300 |
| 2024-10-24 | 48.74 | $48.36 | 1000 |
| 2024-10-23 | 48.76 | $48.52 | 1300 |
| 2024-10-22 | 48.77 | $48.56 | 2200 |
| 2024-10-21 | 48.76 | $48.89 | 119 |
| 2024-10-18 | 48.73 | $49.34 | 700 |
| 2024-10-17 | 48.64 | $49.31 | 800 |
| 2024-10-16 | 48.55 | $49.33 | 1106 |
| 2024-10-15 | 48.44 | $48.97 | 632 |
| 2024-10-14 | 48.37 | $49.15 | 306 |
| 2024-10-11 | 48.27 | $48.73 | 1714 |
| 2024-10-10 | 48.21 | $48.32 | 1900 |
| 2024-10-09 | 48.18 | $48.67 | 1000 |
| 2024-10-08 | 48.11 | $48.27 | 226 |
| 2024-10-07 | 48.07 | $48.05 | 1625 |
| 2024-10-04 | 48.04 | $48.44 | 1000 |
| 2024-10-03 | 47.97 | $48.24 | 500 |
| 2024-10-02 | 47.91 | $48.34 | 248 |
| 2024-10-01 | 47.84 | $48.43 | 1100 |
| 2024-09-30 | 47.76 | $48.28 | 1249 |
| 2024-09-27 | 47.68 | $48.12 | 2605 |
| 2024-09-26 | 47.62 | $47.99 | 1300 |
| 2024-09-25 | 47.57 | $47.86 | 200 |
| 2024-09-24 | 47.52 | $48.00 | 211 |
| 2024-09-23 | 47.46 | $47.95 | 500 |
| 2024-09-20 | 47.41 | $47.84 | 100 |
| 2024-09-19 | 47.35 | $47.85 | 200 |
| 2024-09-18 | 47.29 | $47.52 | 300 |
| 2024-09-17 | 47.26 | $47.69 | 200 |
| 2024-09-16 | 47.20 | $47.91 | 430 |
| 2024-09-13 | 47.12 | $47.60 | 100 |
| 2024-09-12 | 47.06 | $47.13 | 3300 |
| 2024-09-11 | 47.04 | $46.83 | 200 |
| 2024-09-10 | 47.03 | $46.96 | 2200 |
| 2024-09-09 | 47.01 | $46.89 | 1800 |
| 2024-09-06 | 46.99 | $46.52 | 900 |
| 2024-09-05 | 46.99 | $46.91 | 138 |
| 2024-09-04 | 46.95 | $47.42 | 100 |
| 2024-09-03 | 46.85 | $47.36 | 500 |
| 2024-08-30 | 46.73 | $47.81 | 318 |
| 2024-08-29 | 46.56 | $47.31 | 417 |
| 2024-08-28 | 46.44 | $47.29 | 715 |
| 2024-08-27 | 46.30 | $47.30 | 1200 |
| 2024-08-26 | 46.16 | $47.30 | 3421 |
| 2024-08-23 | 46.01 | $47.21 | 100 |
| 2024-08-22 | 45.86 | $46.74 | 3200 |
| 2024-08-21 | 45.75 | $46.78 | 4500 |
| 2024-08-20 | 45.62 | $46.44 | 514 |
| 2024-08-19 | 45.52 | $46.54 | 1900 |
| 2024-08-16 | 45.40 | $46.30 | 122 |
| 2024-08-15 | 45.30 | $46.13 | 13717 |
| 2024-08-14 | 45.21 | $45.79 | 700 |
| 2024-08-13 | 45.15 | $45.34 | 500 |
| 2024-08-12 | 45.14 | $45.09 | 4700 |
| 2024-08-09 | 45.15 | $45.29 | 400 |
| 2024-08-08 | 45.14 | $45.11 | 2400 |
| 2024-08-07 | 45.14 | $44.64 | 4700 |
| 2024-08-06 | 45.19 | $44.73 | 12044 |
| 2024-08-05 | 45.22 | $44.20 | 1400 |
| 2024-08-02 | 45.30 | $45.16 | 100 |
| 2024-08-01 | 45.28 | $45.73 | 2600 |
| 2024-07-31 | 45.20 | $45.97 | 222 |
| 2024-07-30 | 45.08 | $45.74 | 427 |
| 2024-07-29 | 44.98 | $45.59 | 300 |
| 2024-07-26 | 44.89 | $45.44 | 525 |
| 2024-07-25 | 44.80 | $44.90 | 4000 |
| 2024-07-24 | 44.76 | $44.73 | 4900 |
| 2024-07-23 | 44.73 | $45.04 | 1100 |
| 2024-07-22 | 44.67 | $45.26 | 900 |
| 2024-07-19 | 44.59 | $44.88 | 100 |
| 2024-07-18 | 44.54 | $45.37 | 700 |
| 2024-07-17 | 44.44 | $45.59 | 1136 |
| 2024-07-16 | 44.31 | $45.64 | 4402 |
| 2024-07-15 | 44.16 | $44.93 | 200 |
| 2024-07-12 | 44.08 | $44.76 | 600 |
| 2024-07-11 | 44.01 | $44.48 | 9505 |
| 2024-07-10 | 43.96 | $44.06 | 1700 |
| 2024-07-09 | 43.95 | $43.70 | 2400 |
| 2024-07-08 | 43.98 | $43.79 | 600 |
| 2024-07-05 | 44.00 | $43.74 | 1200 |
| 2024-07-03 | 44.02 | $43.88 | 1200 |
| 2024-07-02 | 44.03 | $43.82 | 1100 |
| 2024-07-01 | 44.05 | $43.75 | 5344 |
| 2024-06-28 | 44.07 | $44.02 | 2131 |
| 2024-06-27 | 44.06 | $43.97 | 6110 |
| 2024-06-26 | 44.05 | $44.11 | 1019 |
| 2024-06-25 | 44.03 | $44.23 | 541 |
| 2024-06-24 | 44.00 | $44.56 | 203 |
| 2024-06-21 | 43.93 | $44.40 | 200 |
| 2024-06-20 | 43.87 | $44.41 | 100 |
| 2024-06-18 | 43.81 | $44.23 | 600 |
| 2024-06-17 | 43.77 | $44.02 | 2904 |
| 2024-06-14 | 43.75 | $43.59 | 721 |
| 2024-06-13 | 43.77 | $43.78 | 627 |
| 2024-06-12 | 43.78 | $43.75 | 100 |
| 2024-06-11 | 43.80 | $43.71 | 2300 |
| 2024-06-10 | 43.81 | $43.89 | 1400 |
| 2024-06-07 | 43.81 | $43.82 | 326 |
| 2024-06-06 | 43.82 | $43.91 | 2431 |
| 2024-06-05 | 43.82 | $43.91 | 1400 |
| 2024-06-04 | 43.82 | $43.70 | 503 |
| 2024-06-03 | 43.84 | $43.71 | 1829 |
| 2024-05-31 | 43.85 | $43.98 | 1900 |
| 2024-05-30 | 43.84 | $43.26 | 1400 |
| 2024-05-29 | 43.89 | $43.04 | 140 |
| 2024-05-28 | 43.96 | $43.54 | 1901 |
| 2024-05-24 | 43.98 | $43.92 | 2722 |
| 2024-05-23 | 43.97 | $43.75 | 2535 |
| 2024-05-22 | 43.97 | $44.13 | 4402 |
| 2024-05-21 | 43.93 | $44.31 | 821 |
| 2024-05-20 | 43.87 | $44.27 | 2000 |
| 2024-05-17 | 43.81 | $44.37 | 201 |
| 2024-05-16 | 43.74 | $44.21 | 3039 |
| 2024-05-15 | 43.67 | $44.28 | 500 |
| 2024-05-14 | 43.59 | $43.96 | 2049 |
| 2024-05-13 | 43.54 | $43.87 | 1634 |
| 2024-05-10 | 43.50 | $44.15 | 1623 |
| 2024-05-09 | 43.42 | $43.97 | 632 |
| 2024-05-08 | 43.36 | $43.69 | 818 |
| 2024-05-07 | 43.34 | $43.78 | 100 |
| 2024-05-06 | 43.30 | $43.53 | 1044 |
| 2024-05-03 | 43.30 | $43.19 | 708 |
| 2024-05-02 | 43.34 | $42.97 | 1823 |
| 2024-05-01 | 43.40 | $42.82 | 1800 |
| 2024-04-30 | 43.49 | $42.98 | 100 |
| 2024-04-29 | 43.57 | $43.63 | 1142 |
| 2024-04-26 | 43.60 | $43.43 | 400 |
| 2024-04-25 | 43.66 | $43.55 | 847 |
| 2024-04-24 | 43.71 | $43.68 | 713 |
| 2024-04-23 | 43.76 | $43.61 | 332 |
| 2024-04-22 | 43.82 | $43.38 | 1213 |
| 2024-04-19 | 43.90 | $43.15 | 232 |
| 2024-04-18 | 44.02 | $42.87 | 300 |
| 2024-04-17 | 44.18 | $42.97 | 3500 |
| 2024-04-16 | 44.33 | $43.17 | 1400 |
| 2024-04-15 | 44.47 | $43.30 | 2842 |
| 2024-04-12 | 44.60 | $43.50 | 100 |
| 2024-04-11 | 44.72 | $44.10 | 100 |
| 2024-04-10 | 44.77 | $44.14 | 206 |
| 2024-04-09 | 44.83 | $44.62 | 325 |
| 2024-04-08 | 44.84 | $44.81 | 242 |
| 2024-04-05 | 44.82 | $44.86 | 700 |
| 2024-04-04 | 44.80 | $44.51 | 632 |
| 2024-04-03 | 44.81 | $44.96 | 1900 |
| 2024-04-02 | 44.76 | $44.81 | 2200 |
| 2024-04-01 | 44.73 | $45.08 | 1900 |
| 2024-03-28 | 44.67 | $45.46 | 1200 |
| 2024-03-27 | 44.55 | $45.24 | 1000 |
| 2024-03-26 | 44.45 | $44.72 | 715 |
| 2024-03-25 | 44.40 | $44.75 | 249 |
| 2024-03-22 | 44.33 | $44.94 | 2403 |
| 2024-03-21 | 44.23 | $45.16 | 900 |
| 2024-03-20 | 44.10 | $44.93 | 300 |
| 2024-03-19 | 43.99 | $44.55 | 5839 |
| 2024-03-18 | 43.89 | $44.15 | 1713 |
| 2024-03-15 | 43.83 | $44.20 | 431 |
| 2024-03-14 | 43.75 | $44.09 | 9417 |
| 2024-03-13 | 43.68 | $44.37 | 1500 |
| 2024-03-12 | 43.56 | $44.31 | 839 |
| 2024-03-11 | 43.44 | $43.98 | 700 |
| 2024-03-08 | 43.35 | $43.99 | 1335 |
| 2024-03-07 | 43.24 | $44.17 | 2420 |
| 2024-03-06 | 43.10 | $43.82 | 1707 |
| 2024-03-05 | 42.99 | $43.59 | 1721 |
| 2024-03-04 | 42.89 | $43.72 | 926 |
| 2024-03-01 | 42.77 | $43.71 | 3400 |
| 2024-02-29 | 42.63 | $43.41 | 1700 |
| 2024-02-28 | 42.52 | $43.17 | 2233 |
| 2024-02-27 | 42.43 | $43.19 | 1300 |
| 2024-02-26 | 42.32 | $43.15 | 1437 |
| 2024-02-23 | 42.21 | $43.10 | 1300 |
| 2024-02-22 | 42.09 | $42.92 | 341 |
| 2024-02-21 | 41.98 | $42.33 | 1200 |
| 2024-02-20 | 41.92 | $42.16 | 2136 |
| 2024-02-16 | 41.87 | $42.36 | 2737 |
| 2024-02-15 | 41.79 | $42.46 | 244 |
| 2024-02-14 | 41.69 | $41.91 | 2600 |
| 2024-02-13 | 41.64 | $41.65 | 1200 |
| 2024-02-12 | 41.60 | $42.22 | 1200 |
| 2024-02-09 | 41.50 | $42.13 | 2000 |
| 2024-02-08 | 41.41 | $41.95 | 2331 |
| 2024-02-07 | 41.32 | $41.86 | 1800 |
| 2024-02-06 | 41.23 | $41.66 | 306 |
| 2024-02-05 | 41.16 | $41.60 | 437 |
| 2024-02-02 | 41.09 | $41.77 | 934 |
| 2024-02-01 | 41.00 | $41.67 | 2610 |
| 2024-01-31 | 40.91 | $41.41 | 100 |
| 2024-01-30 | 40.83 | $41.72 | 1815 |
| 2024-01-29 | 40.73 | $41.38 | 3100 |
| 2024-01-26 | 40.65 | $41.28 | 2100 |
| 2024-01-25 | 40.58 | $41.21 | 816 |
| 2024-01-24 | 40.51 | $40.69 | 100 |
| 2024-01-23 | 40.49 | $40.77 | 148 |
| 2024-01-22 | 40.46 | $40.86 | 800 |
| 2024-01-19 | 40.41 | $40.57 | 1400 |
| 2024-01-18 | 40.39 | $40.28 | 434 |
| 2024-01-17 | 40.40 | $40.01 | 2000 |
| 2024-01-16 | 40.43 | $40.32 | 6200 |
| 2024-01-12 | 40.44 | $40.54 | 1810 |
| 2024-01-11 | 40.42 | $40.57 | 1000 |
| 2024-01-10 | 40.40 | $40.55 | 1326 |
| 2024-01-09 | 40.37 | $40.46 | 4200 |
| 2024-01-08 | 40.35 | $40.65 | 4009 |
| 2024-01-05 | 40.30 | $40.30 | 1600 |
| 2024-01-04 | 40.27 | $40.20 | 100 |
| 2024-01-03 | 40.25 | $40.27 | 2602 |
| 2024-01-02 | 40.22 | $40.54 | 1704 |
| 2023-12-29 | 40.15 | $40.53 | 2400 |
| 2023-12-28 | 40.08 | $40.57 | 1326 |
| 2023-12-27 | 39.99 | $40.56 | 608 |
| 2023-12-26 | 39.90 | $40.52 | 4200 |
| 2023-12-22 | 39.79 | $40.33 | 3700 |
| 2023-12-21 | 39.69 | $40.16 | 3208 |
| 2023-12-20 | 39.60 | $39.80 | 5248 |
| 2023-12-19 | 39.53 | $40.34 | 2200 |
| 2023-12-18 | 39.40 | $40.05 | 200 |
| 2023-12-15 | 39.29 | $40.29 | 8500 |
| 2023-12-14 | 39.14 | $40.52 | 3548 |
| 2023-12-13 | 38.96 | $40.12 | 3800 |
| 2023-12-12 | 38.80 | $39.56 | 100 |
| 2023-12-11 | 38.68 | $39.47 | 7418 |
| 2023-12-08 | 38.56 | $39.15 | 100 |
| 2023-12-07 | 38.46 | $39.02 | 2128 |
| 2023-12-06 | 38.36 | $38.82 | 3200 |
| 2023-12-05 | 38.27 | $38.92 | 3523 |
| 2023-12-04 | 38.16 | $39.15 | 2538 |
| 2023-12-01 | 38.02 | $39.25 | 800 |
| 2023-11-30 | 37.85 | $38.79 | 723 |
| 2023-11-29 | 37.72 | $38.33 | 2900 |
| 2023-11-28 | 37.62 | $38.11 | 1603 |
| 2023-11-27 | 37.53 | $38.13 | 800 |
| 2023-11-24 | 37.41 | $38.02 | 300 |
| 2023-11-22 | 37.30 | $38.07 | 2200 |
| 2023-11-21 | 37.17 | $37.85 | 2108 |
| 2023-11-20 | 37.06 | $37.90 | 827 |
| 2023-11-17 | 36.93 | $37.73 | 500 |
| 2023-11-16 | 36.80 | $37.52 | 506 |
| 2023-11-15 | 36.69 | $37.75 | 300 |
| 2023-11-14 | 36.56 | $37.69 | 3100 |
| 2023-11-13 | 36.42 | $36.96 | 300 |
| 2023-11-10 | 36.36 | $37.02 | 2922 |
| 2023-11-09 | 36.29 | $36.52 | 4000 |
| 2023-11-08 | 36.27 | $36.80 | 1600 |
| 2023-11-07 | 36.22 | $36.84 | 1142 |
| 2023-11-06 | 36.17 | $36.97 | 624 |
| 2023-11-03 | 36.11 | $37.12 | 400 |
| 2023-11-02 | 36.03 | $36.65 | 3438 |
| 2023-11-01 | 36.00 | $35.93 | 2521 |
| 2023-10-31 | 36.03 | $35.53 | 600 |
| 2023-10-30 | 36.11 | $35.36 | 2000 |
| 2023-10-27 | 36.21 | $35.06 | 1409 |
| 2023-10-26 | 36.34 | $35.52 | 1205 |
| 2023-10-25 | 36.44 | $35.60 | 4600 |
| 2023-10-24 | 36.54 | $36.04 | 500 |
| 2023-10-23 | 36.59 | $35.83 | 1200 |
| 2023-10-20 | 36.68 | $35.96 | 237 |
| 2023-10-19 | 36.76 | $36.31 | 2304 |
| 2023-10-18 | 36.81 | $36.78 | 211 |
| 2023-10-17 | 36.82 | $37.14 | 100 |
| 2023-10-16 | 36.80 | $37.02 | 107 |
| 2023-10-13 | 36.80 | $36.69 | 423 |
| 2023-10-12 | 36.83 | $36.78 | 200 |
| 2023-10-11 | 36.87 | $37.14 | 1041 |
| 2023-10-10 | 36.87 | $37.05 | 600 |
| 2023-10-09 | 36.89 | $36.84 | 742 |
| 2023-10-06 | 36.94 | $36.54 | 347 |
| 2023-10-05 | 37.02 | $36.32 | 543 |
| 2023-10-04 | 37.13 | $36.41 | 348 |
| 2023-10-03 | 37.24 | $36.17 | 800 |
| 2023-10-02 | 37.39 | $36.57 | 415 |
| 2023-09-29 | 37.50 | $36.79 | 1545 |
| 2023-09-28 | 37.61 | $37.05 | 800 |
| 2023-09-27 | 37.69 | $36.85 | 3600 |
| 2023-09-26 | 37.81 | $36.88 | 647 |
| 2023-09-25 | 37.92 | $37.36 | 5020 |
| 2023-09-22 | 37.99 | $37.28 | 3100 |
| 2023-09-21 | 38.08 | $37.33 | 6600 |
| 2023-09-20 | 38.16 | $37.79 | 1413 |
| 2023-09-19 | 38.20 | $37.89 | 908 |
| 2023-09-18 | 38.23 | $37.95 | 3848 |
| 2023-09-15 | 38.25 | $38.11 | 1200 |
| 2023-09-14 | 38.26 | $38.48 | 2201 |
| 2023-09-13 | 38.23 | $38.06 | 515 |
| 2023-09-12 | 38.25 | $38.18 | 100 |
| 2023-09-11 | 38.27 | $38.36 | 100 |
| 2023-09-08 | 38.27 | $38.28 | 2000 |
| 2023-09-07 | 38.28 | $38.20 | 1300 |
| 2023-09-06 | 38.31 | $38.16 | 700 |
| 2023-09-05 | 38.34 | $38.17 | 547 |
| 2023-09-01 | 38.39 | $38.60 | 249 |
| 2023-08-31 | 38.39 | $38.50 | 200 |
| 2023-08-30 | 38.40 | $38.59 | 641 |
| 2023-08-29 | 38.42 | $38.49 | 1425 |
| 2023-08-28 | 38.44 | $38.09 | 2 |
| 2023-08-25 | 38.52 | $37.88 | 21616 |
| 2023-08-24 | 38.62 | $37.83 | 100 |
| 2023-08-23 | 38.73 | $38.25 | 1200 |
| 2023-08-22 | 38.81 | $37.97 | 400 |
| 2023-08-21 | 38.92 | $37.96 | 200 |
| 2023-08-18 | 39.04 | $37.95 | 426 |
| 2023-08-17 | 39.17 | $37.96 | 718 |
| 2023-08-16 | 39.31 | $38.67 | 107 |
| 2023-08-15 | 39.38 | $39.05 | 243 |
| 2023-08-14 | 39.42 | $39.49 | 100 |
| 2023-08-11 | 39.42 | $39.31 | 309 |
| 2023-08-10 | 39.44 | $39.31 | 139 |
| 2023-08-09 | 39.45 | $39.31 | 417 |
| 2023-08-08 | 39.46 | $39.45 | 4300 |
| 2023-08-07 | 39.46 | $39.47 | 432 |
| 2023-08-04 | 39.45 | $38.96 | 2234 |
| 2023-08-03 | 39.49 | $39.39 | 437 |
| 2023-08-02 | 39.48 | $39.52 | 1105 |
| 2023-08-01 | 39.45 | $39.84 | 1500 |
| 2023-07-31 | 39.38 | $39.59 | 1812 |
| 2023-07-28 | 39.34 | $39.44 | 5100 |
| 2023-07-27 | 39.30 | $39.15 | 2825 |
| 2023-07-26 | 39.29 | $39.49 | 820 |
| 2023-07-25 | 39.23 | $39.68 | 300 |
| 2023-07-24 | 39.15 | $39.62 | 3717 |
| 2023-07-21 | 39.06 | $39.58 | 1900 |
| 2023-07-20 | 38.96 | $39.54 | 5718 |
| 2023-07-19 | 38.86 | $39.78 | 3300 |
| 2023-07-18 | 38.72 | $39.77 | 2800 |
| 2023-07-17 | 38.58 | $39.44 | 1400 |
| 2023-07-14 | 38.46 | $39.02 | 6063 |
| 2023-07-13 | 38.38 | $39.28 | 900 |
| 2023-07-12 | 38.26 | $38.98 | 1500 |
| 2023-07-11 | 38.17 | $38.83 | 300 |
| 2023-07-10 | 38.09 | $38.63 | 600 |
| 2023-07-07 | 38.02 | $38.23 | 606 |
| 2023-07-06 | 37.98 | $38.04 | 2100 |
| 2023-07-05 | 37.96 | $38.42 | 957 |
| 2023-07-03 | 37.89 | $38.69 | 900 |
| 2023-06-30 | 37.79 | $38.71 | 5700 |
| 2023-06-29 | 37.68 | $38.24 | 300 |
| 2023-06-28 | 37.60 | $37.84 | 600 |
| 2023-06-27 | 37.55 | $37.79 | 300 |
| 2023-06-26 | 37.50 | $37.23 | 2835 |
| 2023-06-23 | 37.50 | $37.31 | 1620 |
| 2023-06-22 | 37.49 | $37.62 | 1014 |
| 2023-06-21 | 37.44 | $37.62 | 1200 |
| 2023-06-20 | 37.39 | $37.59 | 900 |
| 2023-06-16 | 37.33 | $37.90 | 300 |
| 2023-06-15 | 37.24 | $38.12 | 900 |
| 2023-06-14 | 37.12 | $37.80 | 4500 |
| 2023-06-13 | 37.03 | $38.00 | 1800 |
| 2023-06-12 | 36.91 | $37.78 | 2700 |
| 2023-06-09 | 36.80 | $37.41 | 300 |
| 2023-06-08 | 36.72 | $37.41 | 1500 |
| 2023-06-07 | 36.64 | $37.33 | 900 |
| 2023-06-06 | 36.56 | $37.21 | 1200 |
| 2023-06-05 | 36.49 | $36.92 | 447 |
| 2023-06-02 | 36.44 | $36.95 | 2700 |
| 2023-06-01 | 36.38 | $36.34 | 9117 |
| 2023-05-31 | 36.38 | $36.11 | 927 |
| 2023-05-30 | 36.40 | $36.42 | 1500 |
| 2023-05-26 | 36.39 | $36.46 | 300 |
| 2023-05-25 | 36.37 | $36.25 | 600 |
| 2023-05-24 | 36.38 | $36.02 | 11100 |
| 2023-05-23 | 36.41 | $36.33 | 1869 |
| 2023-05-22 | 36.40 | $36.64 | 4278 |
| 2023-05-19 | 36.37 | $36.70 | 1545 |
| 2023-05-18 | 36.34 | $36.84 | 17400 |
| 2023-05-17 | 36.30 | $36.60 | 600 |
| 2023-05-16 | 36.28 | $36.26 | 438 |
| 2023-05-15 | 36.30 | $36.67 | 936 |
| 2023-05-12 | 36.28 | $36.62 | 5811 |
| 2023-05-11 | 36.27 | $36.08 | 5400 |
| 2023-05-10 | 36.32 | $36.21 | 3405 |
| 2023-05-09 | 36.36 | $36.12 | 3141 |
| 2023-05-08 | 36.41 | $36.24 | 1800 |
| 2023-05-05 | 36.45 | $36.11 | 354 |
| 2023-05-04 | 36.50 | $35.64 | 300 |
| 2023-05-03 | 36.60 | $36.07 | 1329 |
| 2023-05-02 | 36.66 | $36.03 | 2700 |
| 2023-05-01 | 36.73 | $36.47 | 7800 |
| 2023-04-28 | 36.75 | $36.36 | 1623 |
| 2023-04-27 | 36.79 | $36.21 | 900 |
| 2023-04-26 | 36.84 | $35.76 | 1524 |
| 2023-04-25 | 36.93 | $36.47 | 900 |
| 2023-04-24 | 36.96 | $37.09 | 22305 |
| 2023-04-21 | 36.91 | $37.14 | 2106 |
| 2023-04-20 | 36.85 | $37.14 | 621 |
| 2023-04-19 | 36.78 | $37.40 | 300 |
| 2023-04-18 | 36.68 | $37.57 | 1326 |
| 2023-04-17 | 36.56 | $37.42 | 1848 |
| 2023-04-14 | 36.43 | $37.08 | 2100 |
| 2023-04-13 | 36.33 | $37.10 | 1200 |
| 2023-04-12 | 36.22 | $36.67 | 1200 |
| 2023-04-11 | 36.15 | $36.79 | 3033 |
| 2023-04-10 | 36.05 | $36.53 | 2100 |
| 2023-04-06 | 35.98 | $36.13 | 6600 |
| 2023-04-05 | 35.94 | $36.26 | 1800 |
| 2023-04-04 | 35.90 | $36.34 | 1296 |
| 2023-04-03 | 35.86 | $36.83 | 1200 |
| 2023-03-31 | 35.77 | $36.82 | 7320 |
| 2023-03-30 | 35.68 | $36.28 | 6900 |
| 2023-03-29 | 35.65 | $36.11 | 7845 |
| 2023-03-28 | 35.63 | $35.67 | 3600 |
| 2023-03-27 | 35.67 | $35.64 | 1500 |
| 2023-03-24 | 35.70 | $35.29 | 5121 |
| 2023-03-23 | 35.78 | $35.27 | 900 |
| 2023-03-22 | 35.87 | $35.34 | 300 |
| 2023-03-21 | 35.95 | $35.92 | 600 |
| 2023-03-20 | 35.99 | $35.33 | 906 |
| 2023-03-17 | 36.08 | $34.81 | 3384 |
| 2023-03-16 | 36.24 | $35.49 | 2493 |
| 2023-03-15 | 36.34 | $34.94 | 900 |
| 2023-03-14 | 36.51 | $35.80 | 5400 |
| 2023-03-13 | 36.60 | $35.30 | 657 |
| 2023-03-10 | 36.74 | $35.72 | 2178 |
| 2023-03-09 | 36.85 | $36.43 | 1272 |
| 2023-03-08 | 36.89 | $37.00 | 2511 |
| 2023-03-07 | 36.87 | $37.05 | 2100 |
| 2023-03-06 | 36.85 | $37.32 | 6300 |
| 2023-03-03 | 36.80 | $37.46 | 1644 |
| 2023-03-02 | 36.74 | $36.91 | 39300 |
| 2023-03-01 | 36.73 | $36.75 | 2799 |
| 2023-02-28 | 36.74 | $36.41 | 1800 |
| 2023-02-27 | 36.77 | $36.50 | 29400 |
| 2023-02-24 | 36.80 | $36.41 | 4323 |
| 2023-02-23 | 36.83 | $36.70 | 2700 |
| 2023-02-22 | 36.83 | $36.44 | 12000 |
| 2023-02-21 | 36.86 | $36.35 | 3300 |
| 2023-02-17 | 36.89 | $37.11 | 12147 |
| 2023-02-16 | 36.84 | $37.19 | 1533 |
| 2023-02-15 | 36.78 | $37.39 | 6042 |
| 2023-02-14 | 36.69 | $37.14 | 2496 |
| 2023-02-13 | 36.61 | $37.03 | 324 |
| 2023-02-10 | 36.55 | $36.71 | 2718 |
| 2023-02-09 | 36.50 | $36.51 | 1800 |
| 2023-02-08 | 36.48 | $36.77 | 1638 |
| 2023-02-07 | 36.42 | $37.02 | 300 |
| 2023-02-06 | 36.33 | $36.64 | 7851 |
| 2023-02-03 | 36.26 | $36.91 | 10281 |
| 2023-02-02 | 36.16 | $37.18 | 9042 |
| 2023-02-01 | 36.02 | $36.93 | 10212 |
| 2023-01-31 | 35.90 | $36.54 | 1899 |
| 2023-01-30 | 35.80 | $35.98 | 2700 |
| 2023-01-27 | 35.75 | $36.23 | 1251 |
| 2023-01-26 | 35.66 | $36.37 | 1800 |
| 2023-01-25 | 35.56 | $36.21 | 6018 |
| 2023-01-24 | 35.47 | $36.10 | 7599 |
| 2023-01-23 | 35.38 | $35.99 | 2100 |
| 2023-01-20 | 35.30 | $35.60 | 8796 |
| 2023-01-19 | 35.25 | $35.08 | 1581 |
| 2023-01-18 | 35.25 | $35.50 | 14100 |
| 2023-01-17 | 35.21 | $35.97 | 11100 |
| 2023-01-13 | 35.12 | $36.08 | 2400 |
| 2023-01-12 | 35.02 | $35.86 | 945 |
| 2023-01-11 | 34.95 | $35.64 | 15000 |
| 2023-01-10 | 34.91 | $35.30 | 5400 |
| 2023-01-09 | 34.90 | $34.95 | 6600 |
| 2023-01-06 | 34.93 | $35.07 | 300 |
| 2023-01-05 | 34.96 | $34.44 | 25200 |
| 2023-01-04 | 35.06 | $34.62 | 5145 |
| 2023-01-03 | 35.15 | $34.42 | 5400 |
| 2022-12-30 | 35.28 | $34.65 | 3000 |
| 2022-12-29 | 35.40 | $34.84 | 7800 |
| 2022-12-28 | 35.52 | $34.46 | 7800 |
| 2022-12-27 | 35.69 | $34.95 | 13500 |
| 2022-12-23 | 35.82 | $35.05 | 12639 |
| 2022-12-22 | 35.95 | $34.88 | 9600 |
| 2022-12-21 | 36.11 | $35.34 | 11400 |
| 2022-12-20 | 36.24 | $34.80 | 11706 |
| 2022-12-19 | 36.43 | $34.85 | 23751 |
| 2022-12-16 | 36.62 | $35.30 | 16800 |
| 2022-12-15 | 36.78 | $35.46 | 7500 |
| 2022-12-14 | 36.93 | $36.42 | 924 |
| 2022-12-13 | 36.99 | $36.62 | 10254 |
| 2022-12-12 | 37.02 | $36.69 | 2700 |
| 2022-12-09 | 37.05 | $36.23 | 1500 |
| 2022-12-08 | 37.13 | $36.65 | 2400 |
| 2022-12-07 | 37.16 | $36.69 | 1023 |
| 2022-12-06 | 37.18 | $36.73 | 4905 |
| 2022-12-05 | 37.19 | $37.11 | 2400 |
| 2022-12-02 | 37.16 | $37.82 | 2700 |
| 2022-12-01 | 37.04 | $37.75 | 18600 |
| 2022-11-30 | 36.92 | $37.90 | 31800 |
| 2022-11-29 | 36.77 | $37.06 | 2400 |
| 2022-11-28 | 36.70 | $37.06 | 1296 |
| 2022-11-25 | 36.62 | $37.56 | 600 |
| 2022-11-23 | 36.48 | $37.46 | 5547 |
| 2022-11-22 | 36.34 | $37.46 | 17700 |
| 2022-11-21 | 36.18 | $36.86 | 8430 |
| 2022-11-18 | 36.07 | $36.89 | 9300 |
| 2022-11-17 | 35.94 | $36.61 | 1200 |
| 2022-11-16 | 35.82 | $36.61 | 3000 |
| 2022-11-15 | 35.68 | $36.78 | 18900 |
| 2022-11-14 | 35.51 | $36.47 | 648 |
| 2022-11-11 | 35.35 | $36.44 | 2100 |
| 2022-11-10 | 35.17 | $36.54 | 3600 |
| 2022-11-09 | 34.96 | $35.25 | 6900 |
| 2022-11-08 | 34.87 | $35.81 | 62718 |
| 2022-11-07 | 34.70 | $35.55 | 3300 |
| 2022-11-04 | 34.55 | $35.27 | 3351 |
| 2022-11-03 | 34.41 | $34.95 | 2700 |
| 2022-11-02 | 34.29 | $35.00 | 5529 |
| 2022-11-01 | 34.16 | $35.67 | 4554 |
| 2022-10-31 | 33.95 | $35.59 | 3900 |
| 2022-10-28 | 33.74 | $35.74 | 3741 |
| 2022-10-27 | 33.50 | $35.01 | 4905 |
| 2022-10-26 | 33.32 | $34.84 | 36963 |
| 2022-10-25 | 33.14 | $34.58 | 94500 |
| 2022-10-24 | 32.97 | $34.05 | 1887 |
| 2022-10-21 | 32.84 | $33.59 | 6366 |
| 2022-10-20 | 32.74 | $32.76 | 13512 |
| 2022-10-19 | 32.73 | $32.85 | 12066 |
| 2022-10-18 | 32.71 | $33.28 | 7500 |
| 2022-10-17 | 32.65 | $32.87 | 5700 |
| 2022-10-14 | 32.63 | $32.25 | 4200 |
| 2022-10-13 | 32.68 | $33.03 | 5100 |
| 2022-10-12 | 32.66 | $32.22 | 3600 |
| 2022-10-11 | 32.72 | $32.39 | 6300 |
| 2022-10-10 | 32.78 | $32.50 | 7800 |
| 2022-10-07 | 32.84 | $32.57 | 3900 |
| 2022-10-06 | 32.91 | $33.32 | 11169 |
| 2022-10-05 | 32.91 | $33.56 | 921 |
| 2022-10-04 | 32.90 | $33.67 | 4920 |
| 2022-10-03 | 32.87 | $32.76 | 16806 |
| 2022-09-30 | 32.94 | $31.89 | 3900 |
| 2022-09-29 | 33.10 | $32.05 | 4500 |
| 2022-09-28 | 33.26 | $32.64 | 8100 |
| 2022-09-27 | 33.37 | $31.87 | 2100 |
| 2022-09-26 | 33.57 | $31.69 | 7830 |
| 2022-09-23 | 33.81 | $32.03 | 2700 |
| 2022-09-22 | 34.03 | $32.79 | 900 |
| 2022-09-21 | 34.20 | $33.21 | 660 |
| 2022-09-20 | 34.34 | $33.52 | 600 |
| 2022-09-19 | 34.45 | $33.89 | 2700 |
| 2022-09-16 | 34.55 | $33.75 | 1581 |
| 2022-09-15 | 34.67 | $33.88 | 303 |
| 2022-09-14 | 34.79 | $34.13 | 900 |
| 2022-09-13 | 34.90 | $34.16 | 300 |
| 2022-09-12 | 35.02 | $35.37 | 915 |
| 2022-09-09 | 35.02 | $35.18 | 2802 |
| 2022-09-08 | 35.05 | $34.79 | 300 |
| 2022-09-07 | 35.12 | $34.58 | 660 |
| 2022-09-06 | 35.20 | $33.92 | 1329 |
| 2022-09-02 | 35.36 | $34.09 | 372 |
| 2022-09-01 | 35.51 | $34.26 | 939 |
| 2022-08-31 | 35.64 | $34.46 | 5400 |
| 2022-08-30 | 35.75 | $34.71 | 900 |
| 2022-08-29 | 35.84 | $35.21 | 900 |
| 2022-08-26 | 35.88 | $35.35 | 6600 |
| 2022-08-25 | 35.91 | $36.49 | 3321 |
| 2022-08-24 | 35.81 | $35.83 | 963 |
| 2022-08-23 | 35.77 | $35.77 | 600 |
| 2022-08-22 | 35.72 | $35.50 | 1500 |
| 2022-08-19 | 35.69 | $36.25 | 1800 |
| 2022-08-18 | 35.57 | $36.62 | 1500 |
| 2022-08-17 | 35.40 | $36.19 | 4032 |
| 2022-08-16 | 35.25 | $36.60 | 300 |
| 2022-08-15 | 35.06 | $36.50 | 1566 |
| 2022-08-12 | 34.84 | $36.38 | 300 |
| 2022-08-11 | 34.63 | $35.71 | 663 |
| 2022-08-10 | 34.45 | $35.52 | 900 |
| 2022-08-09 | 34.27 | $34.77 | 4800 |
| 2022-08-08 | 34.15 | $35.05 | 6000 |
| 2022-08-05 | 33.99 | $34.98 | 20700 |
| 2022-08-04 | 33.83 | $34.81 | 2793 |
| 2022-08-03 | 33.66 | $35.00 | 600 |
| 2022-08-02 | 33.46 | $34.69 | 405 |
| 2022-08-01 | 33.28 | $34.75 | 300 |
| 2022-07-29 | 33.07 | $34.77 | 1029 |
| 2022-07-28 | 32.85 | $34.25 | 933 |
| 2022-07-27 | 32.66 | $33.79 | 1605 |
| 2022-07-26 | 32.51 | $33.01 | 1500 |
| 2022-07-25 | 32.43 | $33.33 | 300 |
| 2022-07-22 | 32.32 | $33.07 | 300 |
| 2022-07-21 | 32.22 | $33.45 | 300 |
| 2022-07-20 | 32.07 | $33.28 | 300 |
| 2022-07-19 | 31.93 | $33.06 | 600 |
| 2022-07-18 | 31.81 | $32.05 | 1200 |
| 2022-07-15 | 31.77 | $32.12 | 699 |
| 2022-07-14 | 31.73 | $31.55 | 300 |
| 2022-07-13 | 31.74 | $31.70 | 900 |
| 2022-07-12 | 31.75 | $31.72 | 8700 |
| 2022-07-11 | 31.76 | $31.86 | 900 |
| 2022-07-08 | 31.77 | $32.20 | 900 |
| 2022-07-07 | 31.76 | $32.09 | 1200 |
| 2022-07-06 | 31.77 | $31.48 | 1014 |
| 2022-07-05 | 31.87 | $31.44 | 600 |
| 2022-07-01 | 31.98 | $31.68 | 351 |
| 2022-06-30 | 32.10 | $31.46 | 1800 |
| 2022-06-29 | 32.24 | $31.67 | 1500 |
| 2022-06-28 | 32.39 | $31.88 | 1293 |
| 2022-06-27 | 32.53 | $32.36 | 2700 |
| 2022-06-24 | 32.63 | $32.12 | 3438 |
| 2022-06-23 | 32.77 | $31.25 | 300 |
| 2022-06-22 | 33.00 | $31.29 | 2475 |
| 2022-06-21 | 33.24 | $31.48 | 1800 |
| 2022-06-17 | 33.47 | $31.06 | 600 |
| 2022-06-16 | 33.75 | $31.02 | 6123 |
| 2022-06-15 | 34.04 | $32.46 | 1515 |
| 2022-06-14 | 34.20 | $32.15 | 3438 |
| 2022-06-13 | 34.41 | $32.01 | 3933 |
| 2022-06-10 | 34.63 | $33.53 | 960 |
| 2022-06-09 | 34.71 | $34.40 | 300 |
| 2022-06-08 | 34.69 | $35.08 | 3924 |
| 2022-06-07 | 34.61 | $35.73 | 1512 |
| 2022-06-06 | 34.45 | $35.37 | 7605 |
| 2022-06-03 | 34.32 | $35.13 | 1626 |
| 2022-06-02 | 34.21 | $35.42 | 1038 |
| 2022-06-01 | 34.08 | $34.78 | 1620 |
| 2022-05-31 | 34.02 | $35.10 | 387 |
| 2022-05-27 | 33.92 | $35.50 | 2100 |
| 2022-05-26 | 33.79 | $34.74 | 7512 |
| 2022-05-25 | 33.73 | $33.92 | 300 |
| 2022-05-24 | 33.76 | $33.29 | 699 |
| 2022-05-23 | 33.86 | $33.64 | 6348 |
| 2022-05-20 | 33.94 | $33.14 | 5445 |
| 2022-05-19 | 34.09 | $33.18 | 2400 |
| 2022-05-18 | 34.25 | $33.05 | 1200 |
| 2022-05-17 | 34.44 | $34.59 | 300 |
| 2022-05-16 | 34.51 | $33.78 | 1200 |
| 2022-05-13 | 34.67 | $33.97 | 3678 |
| 2022-05-12 | 34.82 | $32.91 | 900 |
| 2022-05-11 | 35.10 | $32.82 | 1551 |
| 2022-05-10 | 35.41 | $33.42 | 5154 |
| 2022-05-09 | 35.67 | $33.26 | 4944 |
| 2022-05-06 | 35.97 | $34.64 | 1038 |
| 2022-05-05 | 36.16 | $34.99 | 900 |
| 2022-05-04 | 36.32 | $36.37 | 5532 |
| 2022-05-03 | 36.35 | $35.45 | 2700 |
| 2022-05-02 | 36.49 | $35.38 | 300 |
| 2022-04-29 | 36.64 | $35.10 | 1860 |
| 2022-04-28 | 36.84 | $36.26 | 2100 |
| 2022-04-27 | 36.94 | $35.64 | 2529 |
| 2022-04-26 | 37.12 | $35.55 | 10800 |
| 2022-04-25 | 37.32 | $36.51 | 3600 |
| 2022-04-22 | 37.44 | $36.17 | 915 |
| 2022-04-21 | 37.61 | $37.33 | 1800 |
| 2022-04-20 | 37.67 | $38.08 | 5175 |
| 2022-04-19 | 37.66 | $37.83 | 3000 |
| 2022-04-18 | 37.68 | $37.10 | 744 |
| 2022-04-14 | 37.77 | $37.22 | 1200 |
| 2022-04-13 | 37.85 | $37.57 | 4800 |
| 2022-04-12 | 37.91 | $36.90 | 3363 |
| 2022-04-11 | 38.02 | $36.93 | 708 |
| 2022-04-08 | 38.13 | $37.39 | 300 |
| 2022-04-07 | 38.19 | $37.45 | 2154 |
| 2022-04-06 | 38.23 | $37.20 | 1002 |
| 2022-04-05 | 38.30 | $37.67 | 4200 |
| 2022-04-04 | 38.32 | $38.20 | 1800 |
| 2022-04-01 | 38.27 | $38.14 | 5796 |
| 2022-03-31 | 38.22 | $38.35 | 1899 |
| 2022-03-30 | 38.14 | $38.89 | 3600 |
| 2022-03-29 | 38.01 | $39.50 | 14100 |
| 2022-03-28 | 37.81 | $38.88 | 699 |
| 2022-03-25 | 37.66 | $38.90 | 13563 |
| 2022-03-24 | 37.51 | $38.79 | 5700 |
| 2022-03-23 | 37.35 | $38.12 | 6300 |
| 2022-03-22 | 37.25 | $38.71 | 300 |
| 2022-03-21 | 37.08 | $38.24 | 447 |
| 2022-03-18 | 36.96 | $38.48 | 15000 |
| 2022-03-17 | 36.80 | $37.96 | 3123 |
| 2022-03-16 | 36.70 | $37.68 | 5700 |
| 2022-03-15 | 36.62 | $36.71 | 8700 |
| 2022-03-14 | 36.65 | $35.86 | 642 |
| 2022-03-11 | 36.76 | $36.25 | 1500 |
| 2022-03-10 | 36.85 | $36.60 | 1800 |
| 2022-03-09 | 36.92 | $36.49 | 6366 |
| 2022-03-08 | 37.00 | $35.51 | 1200 |
| 2022-03-07 | 37.19 | $35.48 | 2400 |
| 2022-03-04 | 37.40 | $36.97 | 981 |
| 2022-03-03 | 37.46 | $37.53 | 1032 |
| 2022-03-02 | 37.48 | $37.91 | 348 |
| 2022-03-01 | 37.46 | $36.86 | 300 |
| 2022-02-28 | 37.55 | $37.33 | 300 |
| 2022-02-25 | 37.59 | $37.76 | 4206 |
| 2022-02-24 | 37.58 | $36.74 | 9900 |
| 2022-02-23 | 37.66 | $35.98 | 4200 |
| 2022-02-22 | 37.82 | $36.59 | 2109 |
| 2022-02-18 | 37.92 | $37.27 | 300 |
| 2022-02-17 | 37.96 | $37.54 | 651 |
| 2022-02-16 | 37.97 | $38.44 | 696 |
| 2022-02-15 | 37.89 | $38.44 | 600 |
| 2022-02-14 | 37.81 | $37.61 | 4233 |
| 2022-02-11 | 37.82 | $37.87 | 447 |
| 2022-02-10 | 37.81 | $38.54 | 300 |
| 2022-02-09 | 37.74 | $39.07 | 15300 |
| 2022-02-08 | 37.63 | $38.30 | 1800 |
| 2022-02-07 | 37.60 | $37.80 | 1200 |
| 2022-02-04 | 37.63 | $37.99 | 2400 |
| 2022-02-03 | 37.65 | $37.85 | 1854 |
| 2022-02-02 | 37.70 | $38.55 | 1200 |
| 2022-02-01 | 37.69 | $38.11 | 3426 |
| 2022-01-31 | 37.74 | $37.67 | 7614 |
| 2022-01-28 | 37.85 | $36.74 | 1500 |
| 2022-01-27 | 38.07 | $35.93 | 1647 |
| 2022-01-26 | 38.40 | $36.07 | 1200 |
| 2022-01-25 | 38.75 | $36.39 | 996 |
| 2022-01-24 | 39.09 | $37.08 | 3003 |
| 2022-01-21 | 39.38 | $36.73 | 1200 |
| 2022-01-20 | 39.73 | $37.37 | 4560 |
| 2022-01-19 | 40.03 | $37.93 | 1902 |
| 2022-01-18 | 40.29 | $38.44 | 432 |
| 2022-01-14 | 40.51 | $39.44 | 1200 |
| 2022-01-13 | 40.64 | $39.61 | 1821 |
| 2022-01-12 | 40.77 | $40.27 | 1200 |
| 2022-01-11 | 40.83 | $40.06 | 2100 |
| 2022-01-10 | 40.91 | $39.72 | 1515 |
| 2022-01-07 | 41.04 | $39.85 | 1008 |
| 2022-01-06 | 41.16 | $40.26 | 1500 |
| 2022-01-05 | 41.24 | $40.09 | 5100 |
| 2022-01-04 | 41.35 | $41.39 | 7200 |
| 2022-01-03 | 41.32 | $41.50 | 3360 |
| 2021-12-31 | 41.28 | $41.88 | 1299 |
| 2021-12-30 | 41.19 | $41.90 | 300 |
| 2021-12-29 | 41.09 | $42.05 | 7800 |
| 2021-12-28 | 40.97 | $41.83 | 1260 |
| 2021-12-27 | 40.87 | $41.95 | 1500 |
| 2021-12-23 | 40.75 | $41.26 | 300 |
| 2021-12-22 | 40.70 | $40.98 | 2100 |
| 2021-12-21 | 40.69 | $40.57 | 2400 |
| 2021-12-20 | 40.71 | $39.82 | 372 |
| 2021-12-17 | 40.82 | $40.60 | 390 |
| 2021-12-16 | 40.86 | $40.78 | 999 |
| 2021-12-15 | 40.89 | $41.20 | 1545 |
| 2021-12-14 | 40.89 | $40.62 | 2100 |
| 2021-12-13 | 40.95 | $40.94 | 5436 |
| 2021-12-10 | 40.98 | $41.40 | 3000 |
| 2021-12-09 | 40.98 | $40.91 | 2700 |
| 2021-12-08 | 41.02 | $41.34 | 1800 |
| 2021-12-07 | 41.03 | $40.92 | 7545 |
| 2021-12-06 | 41.08 | $39.98 | 10200 |
| 2021-12-03 | 41.23 | $39.92 | 984 |
| 2021-12-02 | 41.40 | $40.37 | 900 |
| 2021-12-01 | 41.53 | $39.67 | 2463 |
| 2021-11-30 | 41.73 | $40.48 | 1200 |
| 2021-11-29 | 41.87 | $41.62 | 3654 |
| 2021-11-26 | 41.89 | $41.06 | 3678 |
| 2021-11-24 | 41.96 | $41.96 | 2100 |
| 2021-11-23 | 41.95 | $41.78 | 2700 |
| 2021-11-22 | 41.94 | $41.72 | 600 |
| 2021-11-19 | 41.95 | $41.80 | 648 |
| 2021-11-18 | 41.94 | $42.14 | 900 |
| 2021-11-17 | 41.89 | $42.13 | 2100 |
| 2021-11-16 | 41.84 | $42.42 | 300 |
| 2021-11-15 | 41.76 | $42.16 | 3420 |
| 2021-11-12 | 41.70 | $42.33 | 9000 |
| 2021-11-11 | 41.61 | $41.92 | 714 |
| 2021-11-10 | 41.55 | $41.65 | 3000 |
| 2021-11-09 | 41.51 | $42.16 | 1800 |
| 2021-11-08 | 41.40 | $42.06 | 300 |
| 2021-11-05 | 41.30 | $41.99 | 1227 |
| 2021-11-04 | 41.19 | $41.92 | 1200 |
| 2021-11-03 | 41.07 | $41.83 | 396 |
| 2021-11-02 | 40.96 | $41.53 | 1200 |
| 2021-11-01 | 40.86 | $41.36 | 321 |
| 2021-10-29 | 40.77 | $41.17 | 2100 |
| 2021-10-28 | 40.69 | $41.01 | 1800 |
| 2021-10-27 | 40.61 | $40.59 | 3300 |
| 2021-10-26 | 40.58 | $41.09 | 999 |
| 2021-10-25 | 40.49 | $41.48 | 951 |
| 2021-10-22 | 40.37 | $41.32 | 300 |
| 2021-10-21 | 40.25 | $41.31 | 1500 |
| 2021-10-20 | 40.14 | $41.20 | 3633 |
| 2021-10-19 | 40.04 | $40.97 | 6672 |
| 2021-10-18 | 39.95 | $40.75 | 2469 |
| 2021-10-15 | 39.88 | $40.37 | 300 |
| 2021-10-14 | 39.85 | $40.34 | 5400 |
| 2021-10-13 | 39.83 | $39.70 | 441 |
| 2021-10-12 | 39.88 | $39.50 | 369 |
| 2021-10-11 | 39.95 | $39.42 | 300 |
| 2021-10-08 | 40.03 | $39.65 | 1803 |
| 2021-10-07 | 40.11 | $39.91 | 1521 |
| 2021-10-06 | 40.16 | $39.44 | 300 |
| 2021-10-05 | 40.27 | $39.63 | 1800 |
| 2021-10-04 | 40.37 | $39.13 | 1800 |
| 2021-10-01 | 40.54 | $39.74 | 4500 |
| 2021-09-30 | 40.65 | $39.53 | 2700 |
| 2021-09-29 | 40.80 | $40.00 | 2100 |
| 2021-09-28 | 40.91 | $40.10 | 900 |
| 2021-09-27 | 41.01 | $41.08 | 300 |
| 2021-09-24 | 41.03 | $41.20 | 1536 |
| 2021-09-23 | 41.04 | $41.22 | 312 |
| 2021-09-22 | 41.04 | $40.47 | 1500 |
| 2021-09-21 | 41.13 | $40.07 | 1800 |
| 2021-09-20 | 41.25 | $40.02 | 300 |
| 2021-09-17 | 41.38 | $40.84 | 384 |
| 2021-09-16 | 41.43 | $41.29 | 1632 |
| 2021-09-15 | 41.44 | $41.27 | 3900 |
| 2021-09-14 | 41.44 | $40.77 | 3900 |
| 2021-09-13 | 41.49 | $41.17 | 2520 |
| 2021-09-10 | 41.51 | $41.37 | 987 |
| 2021-09-09 | 41.50 | $41.62 | 300 |
| 2021-09-08 | 41.48 | $41.53 | 1239 |
| 2021-09-07 | 41.46 | $41.69 | 900 |
| 2021-09-03 | 41.42 | $41.96 | 2187 |
| 2021-09-02 | 41.35 | $41.81 | 1923 |
| 2021-09-01 | 41.29 | $41.53 | 1626 |
| 2021-08-31 | 41.26 | $41.66 | 3723 |
| 2021-08-30 | 41.21 | $41.81 | 300 |
| 2021-08-27 | 41.14 | $41.95 | 300 |
| 2021-08-26 | 41.05 | $41.40 | 900 |
| 2021-08-25 | 41.01 | $41.75 | 1533 |
| 2021-08-24 | 40.93 | $41.29 | 1569 |
| 2021-08-23 | 40.88 | $40.95 | 600 |
| 2021-08-20 | 40.87 | $40.46 | 3600 |
| 2021-08-19 | 40.90 | $40.03 | 3900 |
| 2021-08-18 | 40.98 | $40.40 | 600 |
| 2021-08-17 | 41.01 | $40.61 | 414 |
| 2021-08-16 | 41.03 | $41.34 | 1800 |
| 2021-08-13 | 40.95 | $41.42 | 1800 |
| 2021-08-12 | 40.87 | $41.56 | 900 |
| 2021-08-11 | 40.75 | $41.56 | 300 |
| 2021-08-10 | 40.63 | $41.28 | 900 |
| 2021-08-09 | 40.54 | $41.11 | 1500 |
| 2021-08-06 | 40.45 | $41.06 | 3000 |
| 2021-08-05 | 40.37 | $40.87 | 654 |
| 2021-08-04 | 40.31 | $40.66 | 900 |
| 2021-08-03 | 40.26 | $41.03 | 1200 |
| 2021-08-02 | 40.18 | $40.67 | 2124 |
| 2021-07-30 | 40.13 | $40.71 | 2175 |
| 2021-07-29 | 40.07 | $40.79 | 300 |
| 2021-07-28 | 40.01 | $40.32 | 300 |
| 2021-07-27 | 40.00 | $39.97 | 1800 |
| 2021-07-26 | 40.02 | $40.38 | 1200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
52.55
2026-07-24
Close Price
$53.09
Vol: 321
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
31.26
Average
42.60
Maximum
52.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.55 | $53.09 | 321 |
| 2026-07-23 | 52.40 | $52.50 | 406 |
| 2026-07-22 | 52.34 | $52.60 | 246 |
| 2026-07-21 | 52.26 | $52.35 | 900 |
| 2026-07-20 | 52.20 | $52.30 | 1746 |
| 2026-07-17 | 52.15 | $52.51 | 300 |
| 2026-07-16 | 52.05 | $52.49 | 300 |
| 2026-07-15 | 51.93 | $51.75 | 1100 |
| 2026-07-14 | 51.95 | $52.04 | 700 |
| 2026-07-13 | 51.91 | $52.36 | 7600 |
| 2026-07-10 | 51.79 | $52.16 | 632 |
| 2026-07-09 | 51.70 | $51.83 | 300 |
| 2026-07-08 | 51.66 | $51.79 | 5205 |
| 2026-07-07 | 51.62 | $52.28 | 100 |
| 2026-07-06 | 51.47 | $51.89 | 334 |
| 2026-07-02 | 51.38 | $51.92 | 104 |
| 2026-07-01 | 51.27 | $51.29 | 800 |
| 2026-06-30 | 51.27 | $51.28 | 100 |
| 2026-06-29 | 51.28 | $51.26 | 505 |
| 2026-06-26 | 51.29 | $51.24 | 1500 |
| 2026-06-25 | 51.31 | $51.03 | 1900 |
| 2026-06-24 | 51.38 | $51.11 | 378 |
| 2026-06-23 | 51.44 | $51.06 | 1100 |
| 2026-06-22 | 51.53 | $50.70 | 700 |
| 2026-06-18 | 51.70 | $50.96 | 100 |
| 2026-06-17 | 51.84 | $51.16 | 645 |
| 2026-06-16 | 51.96 | $51.95 | 200 |
| 2026-06-15 | 51.94 | $51.93 | 300 |
| 2026-06-12 | 51.91 | $52.30 | 400 |
| 2026-06-11 | 51.81 | $52.10 | 700 |
| 2026-06-10 | 51.72 | $51.70 | 2535 |
| 2026-06-09 | 51.70 | $51.76 | 600 |
| 2026-06-08 | 51.67 | $51.41 | 3010 |
| 2026-06-05 | 51.71 | $51.78 | 4509 |
| 2026-06-04 | 51.67 | $51.84 | 8900 |
| 2026-06-03 | 51.61 | $51.46 | 800 |
| 2026-06-02 | 51.62 | $51.53 | 620 |
| 2026-06-01 | 51.62 | $51.49 | 400 |
| 2026-05-29 | 51.63 | $51.65 | 134 |
| 2026-05-28 | 51.60 | $51.66 | 100 |
| 2026-05-27 | 51.56 | $51.86 | 232 |
| 2026-05-26 | 51.48 | $51.95 | 1000 |
| 2026-05-22 | 51.36 | $52.04 | 400 |
| 2026-05-21 | 51.20 | $51.36 | 400 |
| 2026-05-20 | 51.16 | $51.35 | 500 |
| 2026-05-19 | 51.11 | $51.18 | 2800 |
| 2026-05-18 | 51.09 | $51.27 | 1500 |
| 2026-05-15 | 51.05 | $50.85 | 100 |
| 2026-05-14 | 51.09 | $51.09 | 400 |
| 2026-05-13 | 51.09 | $50.81 | 1813 |
| 2026-05-12 | 51.15 | $50.99 | 332 |
| 2026-05-11 | 51.18 | $50.81 | 842 |
| 2026-05-08 | 51.25 | $50.75 | 1400 |
| 2026-05-07 | 51.34 | $50.87 | 435 |
| 2026-05-06 | 51.42 | $51.22 | 1313 |
| 2026-05-05 | 51.44 | $51.40 | 935 |
| 2026-05-04 | 51.42 | $51.30 | 1800 |
| 2026-05-01 | 51.43 | $51.74 | 600 |
| 2026-04-30 | 51.33 | $51.87 | 318 |
| 2026-04-29 | 51.20 | $51.06 | 437 |
| 2026-04-28 | 51.21 | $51.22 | 704 |
| 2026-04-27 | 51.19 | $51.11 | 1100 |
| 2026-04-24 | 51.18 | $51.17 | 900 |
| 2026-04-23 | 51.17 | $51.57 | 1221 |
| 2026-04-22 | 51.06 | $51.31 | 1200 |
| 2026-04-21 | 51.00 | $51.44 | 3017 |
| 2026-04-20 | 50.89 | $51.60 | 7300 |
| 2026-04-17 | 50.73 | $51.65 | 1742 |
| 2026-04-16 | 50.54 | $51.15 | 100 |
| 2026-04-15 | 50.43 | $50.89 | 2800 |
| 2026-04-14 | 50.34 | $50.98 | 438 |
| 2026-04-13 | 50.23 | $50.89 | 500 |
| 2026-04-10 | 50.12 | $50.47 | 1505 |
| 2026-04-09 | 50.09 | $50.98 | 100 |
| 2026-04-08 | 49.94 | $50.94 | 1700 |
| 2026-04-07 | 49.78 | $50.07 | 1722 |
| 2026-04-06 | 49.78 | $50.30 | 2237 |
| 2026-04-02 | 49.74 | $50.20 | 515 |
| 2026-04-01 | 49.71 | $50.02 | 500 |
| 2026-03-31 | 49.72 | $49.89 | 1800 |
| 2026-03-30 | 49.76 | $49.31 | 426 |
| 2026-03-27 | 49.94 | $49.43 | 1600 |
| 2026-03-26 | 50.12 | $49.93 | 1531 |
| 2026-03-25 | 50.23 | $50.12 | 4100 |
| 2026-03-24 | 50.33 | $49.87 | 700 |
| 2026-03-23 | 50.49 | $49.75 | 400 |
| 2026-03-20 | 50.71 | $49.64 | 901 |
| 2026-03-19 | 50.99 | $50.16 | 400 |
| 2026-03-18 | 51.20 | $50.20 | 1839 |
| 2026-03-17 | 51.44 | $50.93 | 1333 |
| 2026-03-16 | 51.57 | $50.86 | 6200 |
| 2026-03-13 | 51.74 | $50.69 | 319 |
| 2026-03-12 | 51.97 | $50.86 | 3218 |
| 2026-03-11 | 52.20 | $51.20 | 316 |
| 2026-03-10 | 52.39 | $51.30 | 1000 |
| 2026-03-09 | 52.60 | $51.81 | 1600 |
| 2026-03-06 | 52.72 | $51.95 | 800 |
| 2026-03-05 | 52.84 | $52.26 | 1000 |
| 2026-03-04 | 52.90 | $52.78 | 530 |
| 2026-03-03 | 52.87 | $52.51 | 413 |
| 2026-03-02 | 52.88 | $52.81 | 1700 |
| 2026-02-27 | 52.82 | $52.81 | 117 |
| 2026-02-26 | 52.76 | $52.69 | 146 |
| 2026-02-25 | 52.70 | $52.36 | 300 |
| 2026-02-24 | 52.70 | $52.44 | 100 |
| 2026-02-23 | 52.69 | $52.16 | 514 |
| 2026-02-20 | 52.72 | $52.71 | 300 |
| 2026-02-19 | 52.64 | $52.44 | 1000 |
| 2026-02-18 | 52.60 | $52.50 | 236 |
| 2026-02-17 | 52.53 | $52.27 | 407 |
| 2026-02-13 | 52.50 | $52.37 | 1200 |
| 2026-02-12 | 52.44 | $51.80 | 346 |
| 2026-02-11 | 52.49 | $52.52 | 700 |
| 2026-02-10 | 52.38 | $52.67 | 440 |
| 2026-02-09 | 52.23 | $52.78 | 5600 |
| 2026-02-06 | 52.02 | $52.95 | 808 |
| 2026-02-05 | 51.73 | $52.18 | 2435 |
| 2026-02-04 | 51.56 | $52.14 | 800 |
| 2026-02-03 | 51.37 | $51.59 | 1000 |
| 2026-02-02 | 51.25 | $51.46 | 2000 |
| 2026-01-30 | 51.15 | $51.13 | 3243 |
| 2026-01-29 | 51.09 | $50.92 | 3700 |
| 2026-01-28 | 51.06 | $50.80 | 800 |
| 2026-01-27 | 51.05 | $51.06 | 338 |
| 2026-01-26 | 50.99 | $50.92 | 2700 |
| 2026-01-23 | 50.93 | $50.89 | 5918 |
| 2026-01-22 | 50.88 | $51.00 | 2924 |
| 2026-01-21 | 50.78 | $50.93 | 1611 |
| 2026-01-20 | 50.69 | $50.37 | 1300 |
| 2026-01-16 | 50.69 | $51.34 | 800 |
| 2026-01-15 | 50.48 | $51.29 | 804 |
| 2026-01-14 | 50.25 | $50.93 | 1747 |
| 2026-01-13 | 50.06 | $50.63 | 3300 |
| 2026-01-12 | 49.89 | $50.39 | 6118 |
| 2026-01-09 | 49.75 | $50.15 | 1247 |
| 2026-01-08 | 49.64 | $49.96 | 2900 |
| 2026-01-07 | 49.54 | $49.54 | 1347 |
| 2026-01-06 | 49.51 | $50.07 | 2634 |
| 2026-01-05 | 49.37 | $49.60 | 4100 |
| 2026-01-02 | 49.31 | $49.19 | 6601 |
| 2025-12-31 | 49.31 | $48.84 | 200 |
| 2025-12-30 | 49.40 | $49.20 | 600 |
| 2025-12-29 | 49.42 | $49.31 | 1520 |
| 2025-12-26 | 49.41 | $49.44 | 1336 |
| 2025-12-24 | 49.38 | $49.47 | 1200 |
| 2025-12-23 | 49.34 | $49.26 | 700 |
| 2025-12-22 | 49.33 | $49.25 | 3302 |
| 2025-12-19 | 49.32 | $49.20 | 1345 |
| 2025-12-18 | 49.32 | $48.98 | 6500 |
| 2025-12-17 | 49.36 | $48.98 | 1600 |
| 2025-12-16 | 49.41 | $49.11 | 8400 |
| 2025-12-15 | 49.44 | $49.57 | 3000 |
| 2025-12-12 | 49.38 | $49.53 | 1800 |
| 2025-12-11 | 49.31 | $49.90 | 2821 |
| 2025-12-10 | 49.15 | $49.55 | 730 |
| 2025-12-09 | 49.03 | $48.90 | 1418 |
| 2025-12-08 | 49.03 | $48.95 | 1005 |
| 2025-12-05 | 49.03 | $49.24 | 846 |
| 2025-12-04 | 48.95 | $49.10 | 718 |
| 2025-12-03 | 48.90 | $49.00 | 417 |
| 2025-12-02 | 48.85 | $48.93 | 345 |
| 2025-12-01 | 48.82 | $49.03 | 3832 |
| 2025-11-28 | 48.75 | $49.46 | 127 |
| 2025-11-26 | 48.58 | $49.30 | 533 |
| 2025-11-25 | 48.42 | $49.10 | 700 |
| 2025-11-24 | 48.27 | $48.47 | 400 |
| 2025-11-21 | 48.23 | $48.35 | 300 |
| 2025-11-20 | 48.22 | $47.62 | 2900 |
| 2025-11-19 | 48.35 | $48.08 | 2116 |
| 2025-11-18 | 48.41 | $48.08 | 1000 |
| 2025-11-17 | 48.48 | $48.16 | 2122 |
| 2025-11-14 | 48.54 | $48.58 | 8525 |
| 2025-11-13 | 48.52 | $48.69 | 800 |
| 2025-11-12 | 48.47 | $49.18 | 1900 |
| 2025-11-11 | 48.32 | $48.96 | 1900 |
| 2025-11-10 | 48.19 | $48.73 | 2700 |
| 2025-11-07 | 48.08 | $48.40 | 700 |
| 2025-11-06 | 48.03 | $48.03 | 2500 |
| 2025-11-05 | 48.05 | $48.12 | 1400 |
| 2025-11-04 | 48.05 | $47.86 | 1227 |
| 2025-11-03 | 48.11 | $47.88 | 1425 |
| 2025-10-31 | 48.17 | $48.14 | 1732 |
| 2025-10-30 | 48.19 | $48.18 | 7229 |
| 2025-10-29 | 48.21 | $48.04 | 4000 |
| 2025-10-28 | 48.26 | $48.32 | 1632 |
| 2025-10-27 | 48.26 | $48.72 | 1000 |
| 2025-10-24 | 48.17 | $48.41 | 1113 |
| 2025-10-23 | 48.14 | $48.29 | 1321 |
| 2025-10-22 | 48.13 | $48.28 | 6946 |
| 2025-10-21 | 48.12 | $48.34 | 3027 |
| 2025-10-20 | 48.10 | $48.23 | 8133 |
| 2025-10-17 | 48.10 | $47.95 | 10829 |
| 2025-10-16 | 48.16 | $47.49 | 9700 |
| 2025-10-15 | 48.32 | $48.08 | 5600 |
| 2025-10-14 | 48.39 | $48.31 | 4700 |
| 2025-10-13 | 48.43 | $47.88 | 2039 |
| 2025-10-10 | 48.56 | $47.91 | 3004 |
| 2025-10-09 | 48.70 | $48.32 | 601 |
| 2025-10-08 | 48.78 | $48.80 | 2012 |
| 2025-10-07 | 48.78 | $48.87 | 238 |
| 2025-10-06 | 48.76 | $48.75 | 4800 |
| 2025-10-03 | 48.76 | $48.88 | 2000 |
| 2025-10-02 | 48.73 | $48.79 | 5600 |
| 2025-10-01 | 48.72 | $48.81 | 611 |
| 2025-09-30 | 48.70 | $49.03 | 2113 |
| 2025-09-29 | 48.63 | $48.84 | 632 |
| 2025-09-26 | 48.59 | $48.72 | 4030 |
| 2025-09-25 | 48.57 | $48.23 | 1816 |
| 2025-09-24 | 48.65 | $48.50 | 4213 |
| 2025-09-23 | 48.69 | $48.47 | 600 |
| 2025-09-22 | 48.74 | $48.21 | 1600 |
| 2025-09-19 | 48.85 | $48.47 | 165521 |
| 2025-09-18 | 48.93 | $48.64 | 2400 |
| 2025-09-17 | 48.98 | $48.71 | 304 |
| 2025-09-16 | 49.02 | $48.58 | 148 |
| 2025-09-15 | 49.10 | $48.79 | 500 |
| 2025-09-12 | 49.15 | $49.11 | 7600 |
| 2025-09-11 | 49.13 | $49.42 | 1235 |
| 2025-09-10 | 49.05 | $48.77 | 800 |
| 2025-09-09 | 49.08 | $48.88 | 4000 |
| 2025-09-08 | 49.10 | $48.98 | 513 |
| 2025-09-05 | 49.10 | $48.88 | 149 |
| 2025-09-04 | 49.12 | $49.10 | 5824 |
| 2025-09-03 | 49.10 | $48.83 | 1128 |
| 2025-09-02 | 49.13 | $48.95 | 2100 |
| 2025-08-29 | 49.13 | $49.00 | 2246 |
| 2025-08-28 | 49.13 | $49.08 | 4900 |
| 2025-08-27 | 49.10 | $49.26 | 5339 |
| 2025-08-26 | 49.03 | $49.04 | 2136 |
| 2025-08-25 | 48.99 | $49.06 | 5300 |
| 2025-08-22 | 48.94 | $49.33 | 1100 |
| 2025-08-21 | 48.83 | $49.14 | 1900 |
| 2025-08-20 | 48.73 | $49.27 | 400 |
| 2025-08-19 | 48.59 | $48.88 | 300 |
| 2025-08-18 | 48.51 | $48.44 | 500 |
| 2025-08-15 | 48.51 | $48.57 | 200 |
| 2025-08-14 | 48.48 | $48.66 | 3001 |
| 2025-08-13 | 48.43 | $49.01 | 2600 |
| 2025-08-12 | 48.29 | $48.47 | 11700 |
| 2025-08-11 | 48.24 | $48.29 | 500 |
| 2025-08-08 | 48.22 | $48.38 | 142 |
| 2025-08-07 | 48.18 | $48.12 | 217 |
| 2025-08-06 | 48.19 | $48.39 | 3800 |
| 2025-08-05 | 48.15 | $48.22 | 3905 |
| 2025-08-04 | 48.13 | $48.18 | 1600 |
| 2025-08-01 | 48.12 | $47.61 | 1148 |
| 2025-07-31 | 48.22 | $47.81 | 544 |
| 2025-07-30 | 48.30 | $48.07 | 200 |
| 2025-07-29 | 48.34 | $48.26 | 316 |
| 2025-07-28 | 48.34 | $48.14 | 2603 |
| 2025-07-25 | 48.36 | $48.55 | 2000 |
| 2025-07-24 | 48.31 | $48.47 | 400 |
| 2025-07-23 | 48.26 | $48.45 | 4244 |
| 2025-07-22 | 48.20 | $48.28 | 1544 |
| 2025-07-21 | 48.18 | $47.96 | 716 |
| 2025-07-18 | 48.21 | $48.12 | 349 |
| 2025-07-17 | 48.22 | $48.01 | 900 |
| 2025-07-16 | 48.25 | $47.86 | 601 |
| 2025-07-15 | 48.31 | $47.66 | 1120 |
| 2025-07-14 | 48.43 | $48.24 | 237 |
| 2025-07-11 | 48.44 | $48.05 | 1521 |
| 2025-07-10 | 48.50 | $48.54 | 409 |
| 2025-07-09 | 48.45 | $48.53 | 4700 |
| 2025-07-08 | 48.40 | $48.41 | 900 |
| 2025-07-07 | 48.37 | $48.50 | 1900 |
| 2025-07-03 | 48.31 | $48.77 | 1500 |
| 2025-07-02 | 48.18 | $48.37 | 2400 |
| 2025-07-01 | 48.11 | $48.60 | 2308 |
| 2025-06-30 | 47.99 | $48.36 | 5301 |
| 2025-06-27 | 47.89 | $47.97 | 6044 |
| 2025-06-26 | 47.86 | $47.72 | 7006 |
| 2025-06-25 | 47.87 | $47.44 | 2700 |
| 2025-06-24 | 47.95 | $47.98 | 1618 |
| 2025-06-23 | 47.92 | $47.92 | 2600 |
| 2025-06-20 | 47.90 | $47.58 | 3100 |
| 2025-06-18 | 47.95 | $47.49 | 100 |
| 2025-06-17 | 48.02 | $47.60 | 217 |
| 2025-06-16 | 48.09 | $47.87 | 439 |
| 2025-06-13 | 48.10 | $47.62 | 500 |
| 2025-06-12 | 48.16 | $48.04 | 219 |
| 2025-06-11 | 48.15 | $47.76 | 705 |
| 2025-06-10 | 48.19 | $47.96 | 400 |
| 2025-06-09 | 48.19 | $47.96 | 100 |
| 2025-06-06 | 48.19 | $48.21 | 700 |
| 2025-06-05 | 48.13 | $47.84 | 126 |
| 2025-06-04 | 48.14 | $47.96 | 800 |
| 2025-06-03 | 48.13 | $48.28 | 2127 |
| 2025-06-02 | 48.04 | $48.16 | 2400 |
| 2025-05-30 | 47.96 | $48.08 | 200 |
| 2025-05-29 | 47.88 | $47.80 | 500 |
| 2025-05-28 | 47.84 | $47.69 | 1200 |
| 2025-05-27 | 47.82 | $47.94 | 831 |
| 2025-05-23 | 47.74 | $47.39 | 332 |
| 2025-05-22 | 47.76 | $47.44 | 2300 |
| 2025-05-21 | 47.77 | $47.65 | 2100 |
| 2025-05-20 | 47.74 | $48.32 | 505 |
| 2025-05-19 | 47.55 | $48.39 | 2023 |
| 2025-05-16 | 47.32 | $48.21 | 1601 |
| 2025-05-15 | 47.09 | $47.72 | 231 |
| 2025-05-14 | 46.92 | $47.06 | 600 |
| 2025-05-13 | 46.86 | $47.37 | 200 |
| 2025-05-12 | 46.72 | $47.47 | 800 |
| 2025-05-09 | 46.54 | $46.80 | 412 |
| 2025-05-08 | 46.47 | $46.82 | 100 |
| 2025-05-07 | 46.39 | $46.95 | 1000 |
| 2025-05-06 | 46.26 | $46.85 | 237 |
| 2025-05-05 | 46.14 | $46.92 | 2300 |
| 2025-05-02 | 45.98 | $47.01 | 900 |
| 2025-05-01 | 45.78 | $46.52 | 602 |
| 2025-04-30 | 45.64 | $46.65 | 100 |
| 2025-04-29 | 45.47 | $46.28 | 200 |
| 2025-04-28 | 45.34 | $46.02 | 1901 |
| 2025-04-25 | 45.25 | $45.69 | 200 |
| 2025-04-24 | 45.22 | $46.03 | 900 |
| 2025-04-23 | 45.12 | $46.00 | 1838 |
| 2025-04-22 | 45.01 | $45.72 | 11700 |
| 2025-04-21 | 44.94 | $44.79 | 5124 |
| 2025-04-17 | 45.07 | $45.59 | 1422 |
| 2025-04-16 | 45.05 | $45.25 | 3107 |
| 2025-04-15 | 45.11 | $45.80 | 404 |
| 2025-04-14 | 45.06 | $45.93 | 402 |
| 2025-04-11 | 44.99 | $45.31 | 2739 |
| 2025-04-10 | 45.03 | $44.58 | 1600 |
| 2025-04-09 | 45.25 | $45.54 | 3301 |
| 2025-04-08 | 45.30 | $42.72 | 3200 |
| 2025-04-07 | 45.97 | $43.37 | 13738 |
| 2025-04-04 | 46.60 | $43.89 | 4829 |
| 2025-04-03 | 47.24 | $46.44 | 4240 |
| 2025-04-02 | 47.43 | $48.14 | 2433 |
| 2025-04-01 | 47.31 | $47.70 | 8541 |
| 2025-03-31 | 47.25 | $47.70 | 2603 |
| 2025-03-28 | 47.20 | $47.05 | 2000 |
| 2025-03-27 | 47.27 | $47.48 | 3000 |
| 2025-03-26 | 47.26 | $47.56 | 3608 |
| 2025-03-25 | 47.23 | $47.42 | 1430 |
| 2025-03-24 | 47.24 | $47.55 | 1100 |
| 2025-03-21 | 47.22 | $47.10 | 731 |
| 2025-03-20 | 47.29 | $47.33 | 1200 |
| 2025-03-19 | 47.33 | $47.56 | 3800 |
| 2025-03-18 | 47.33 | $47.27 | 2122 |
| 2025-03-17 | 47.40 | $47.53 | 1421 |
| 2025-03-14 | 47.42 | $46.99 | 500 |
| 2025-03-13 | 47.56 | $46.29 | 137 |
| 2025-03-12 | 47.87 | $46.84 | 3600 |
| 2025-03-11 | 48.12 | $47.00 | 9607 |
| 2025-03-10 | 48.38 | $47.79 | 11500 |
| 2025-03-07 | 48.52 | $48.30 | 1723 |
| 2025-03-06 | 48.56 | $47.87 | 1500 |
| 2025-03-05 | 48.71 | $48.28 | 1700 |
| 2025-03-04 | 48.79 | $48.04 | 900 |
| 2025-03-03 | 48.94 | $48.76 | 3000 |
| 2025-02-28 | 48.95 | $49.05 | 1616 |
| 2025-02-27 | 48.91 | $48.58 | 4800 |
| 2025-02-26 | 48.96 | $48.79 | 1200 |
| 2025-02-25 | 48.97 | $48.96 | 174300 |
| 2025-02-24 | 48.94 | $48.83 | 3900 |
| 2025-02-21 | 48.94 | $48.62 | 1231 |
| 2025-02-20 | 48.97 | $49.06 | 626 |
| 2025-02-19 | 48.92 | $49.09 | 2745 |
| 2025-02-18 | 48.86 | $48.82 | 300 |
| 2025-02-14 | 48.84 | $48.75 | 1009 |
| 2025-02-13 | 48.82 | $48.97 | 300 |
| 2025-02-12 | 48.76 | $48.52 | 600 |
| 2025-02-11 | 48.78 | $48.78 | 1800 |
| 2025-02-10 | 48.75 | $48.69 | 1600 |
| 2025-02-07 | 48.74 | $48.69 | 936 |
| 2025-02-06 | 48.71 | $48.93 | 1600 |
| 2025-02-05 | 48.63 | $49.01 | 800 |
| 2025-02-04 | 48.52 | $48.53 | 149 |
| 2025-02-03 | 48.50 | $48.51 | 3715 |
| 2025-01-31 | 48.47 | $48.63 | 800 |
| 2025-01-30 | 48.41 | $49.03 | 900 |
| 2025-01-29 | 48.25 | $48.53 | 600 |
| 2025-01-28 | 48.18 | $48.57 | 1122 |
| 2025-01-27 | 48.08 | $48.92 | 1000 |
| 2025-01-24 | 47.89 | $48.56 | 1200 |
| 2025-01-23 | 47.75 | $48.48 | 1200 |
| 2025-01-22 | 47.60 | $48.49 | 425 |
| 2025-01-21 | 47.43 | $48.73 | 600 |
| 2025-01-17 | 47.18 | $48.25 | 332 |
| 2025-01-16 | 47.00 | $48.10 | 4400 |
| 2025-01-15 | 46.81 | $47.68 | 616 |
| 2025-01-14 | 46.69 | $47.31 | 100 |
| 2025-01-13 | 46.64 | $46.89 | 2026 |
| 2025-01-10 | 46.66 | $46.53 | 4238 |
| 2025-01-08 | 46.78 | $47.08 | 305 |
| 2025-01-07 | 46.79 | $46.86 | 400 |
| 2025-01-06 | 46.86 | $46.88 | 4400 |
| 2025-01-03 | 46.94 | $47.12 | 2109 |
| 2025-01-02 | 46.99 | $46.77 | 1603 |
| 2024-12-31 | 47.12 | $46.85 | 700 |
| 2024-12-30 | 47.27 | $46.86 | 1709 |
| 2024-12-27 | 47.43 | $47.21 | 1600 |
| 2024-12-26 | 47.56 | $47.56 | 1031 |
| 2024-12-24 | 47.63 | $47.45 | 100 |
| 2024-12-23 | 47.75 | $47.14 | 1100 |
| 2024-12-20 | 47.95 | $47.25 | 900 |
| 2024-12-19 | 48.16 | $46.76 | 838 |
| 2024-12-18 | 48.51 | $46.97 | 1400 |
| 2024-12-17 | 48.88 | $47.90 | 7600 |
| 2024-12-16 | 49.11 | $48.21 | 434 |
| 2024-12-13 | 49.32 | $48.36 | 300 |
| 2024-12-12 | 49.52 | $48.38 | 7841 |
| 2024-12-11 | 49.76 | $48.58 | 107 |
| 2024-12-10 | 49.99 | $48.86 | 1000 |
| 2024-12-09 | 50.19 | $49.14 | 1140 |
| 2024-12-06 | 50.37 | $49.83 | 232 |
| 2024-12-05 | 50.43 | $50.06 | 831 |
| 2024-12-04 | 50.44 | $50.25 | 2014 |
| 2024-12-03 | 50.42 | $50.32 | 4100 |
| 2024-12-02 | 50.37 | $50.39 | 2600 |
| 2024-11-29 | 50.29 | $50.78 | 100 |
| 2024-11-27 | 50.12 | $50.60 | 400 |
| 2024-11-26 | 49.96 | $50.60 | 700 |
| 2024-11-25 | 49.77 | $50.33 | 1400 |
| 2024-11-22 | 49.60 | $50.12 | 2520 |
| 2024-11-21 | 49.44 | $49.83 | 200 |
| 2024-11-20 | 49.32 | $49.17 | 2100 |
| 2024-11-19 | 49.32 | $48.87 | 907 |
| 2024-11-18 | 49.38 | $48.96 | 1200 |
| 2024-11-15 | 49.43 | $48.90 | 4600 |
| 2024-11-14 | 49.49 | $49.17 | 718 |
| 2024-11-13 | 49.51 | $49.84 | 1811 |
| 2024-11-12 | 49.38 | $49.96 | 2800 |
| 2024-11-11 | 49.21 | $50.20 | 600 |
| 2024-11-08 | 48.96 | $50.05 | 2000 |
| 2024-11-07 | 48.69 | $49.40 | 206 |
| 2024-11-06 | 48.52 | $49.35 | 300 |
| 2024-11-05 | 48.33 | $48.49 | 228 |
| 2024-11-04 | 48.29 | $47.91 | 1805 |
| 2024-11-01 | 48.37 | $47.83 | 2900 |
| 2024-10-31 | 48.48 | $48.02 | 1000 |
| 2024-10-30 | 48.56 | $47.98 | 521 |
| 2024-10-29 | 48.66 | $48.02 | 800 |
| 2024-10-28 | 48.77 | $48.23 | 1133 |
| 2024-10-25 | 48.85 | $48.00 | 300 |
| 2024-10-24 | 48.99 | $48.36 | 1000 |
| 2024-10-23 | 49.08 | $48.52 | 1300 |
| 2024-10-22 | 49.14 | $48.56 | 2200 |
| 2024-10-21 | 49.21 | $48.89 | 119 |
| 2024-10-18 | 49.20 | $49.34 | 700 |
| 2024-10-17 | 49.11 | $49.31 | 800 |
| 2024-10-16 | 48.99 | $49.33 | 1106 |
| 2024-10-15 | 48.86 | $48.97 | 632 |
| 2024-10-14 | 48.77 | $49.15 | 306 |
| 2024-10-11 | 48.63 | $48.73 | 1714 |
| 2024-10-10 | 48.55 | $48.32 | 1900 |
| 2024-10-09 | 48.54 | $48.67 | 1000 |
| 2024-10-08 | 48.45 | $48.27 | 226 |
| 2024-10-07 | 48.43 | $48.05 | 1625 |
| 2024-10-04 | 48.45 | $48.44 | 1000 |
| 2024-10-03 | 48.39 | $48.24 | 500 |
| 2024-10-02 | 48.35 | $48.34 | 248 |
| 2024-10-01 | 48.29 | $48.43 | 1100 |
| 2024-09-30 | 48.20 | $48.28 | 1249 |
| 2024-09-27 | 48.11 | $48.12 | 2605 |
| 2024-09-26 | 48.05 | $47.99 | 1300 |
| 2024-09-25 | 48.00 | $47.86 | 200 |
| 2024-09-24 | 47.97 | $48.00 | 211 |
| 2024-09-23 | 47.89 | $47.95 | 500 |
| 2024-09-20 | 47.82 | $47.84 | 100 |
| 2024-09-19 | 47.75 | $47.85 | 200 |
| 2024-09-18 | 47.66 | $47.52 | 300 |
| 2024-09-17 | 47.63 | $47.69 | 200 |
| 2024-09-16 | 47.55 | $47.91 | 430 |
| 2024-09-13 | 47.41 | $47.60 | 100 |
| 2024-09-12 | 47.31 | $47.13 | 3300 |
| 2024-09-11 | 47.29 | $46.83 | 200 |
| 2024-09-10 | 47.33 | $46.96 | 2200 |
| 2024-09-09 | 47.34 | $46.89 | 1800 |
| 2024-09-06 | 47.37 | $46.52 | 900 |
| 2024-09-05 | 47.47 | $46.91 | 138 |
| 2024-09-04 | 47.50 | $47.42 | 100 |
| 2024-09-03 | 47.43 | $47.36 | 500 |
| 2024-08-30 | 47.36 | $47.81 | 318 |
| 2024-08-29 | 47.17 | $47.31 | 417 |
| 2024-08-28 | 47.05 | $47.29 | 715 |
| 2024-08-27 | 46.92 | $47.30 | 1200 |
| 2024-08-26 | 46.76 | $47.30 | 3421 |
| 2024-08-23 | 46.57 | $47.21 | 100 |
| 2024-08-22 | 46.36 | $46.74 | 3200 |
| 2024-08-21 | 46.22 | $46.78 | 4500 |
| 2024-08-20 | 46.04 | $46.44 | 514 |
| 2024-08-19 | 45.90 | $46.54 | 1900 |
| 2024-08-16 | 45.71 | $46.30 | 122 |
| 2024-08-15 | 45.55 | $46.13 | 13717 |
| 2024-08-14 | 45.39 | $45.79 | 700 |
| 2024-08-13 | 45.27 | $45.34 | 500 |
| 2024-08-12 | 45.24 | $45.09 | 4700 |
| 2024-08-09 | 45.24 | $45.29 | 400 |
| 2024-08-08 | 45.21 | $45.11 | 2400 |
| 2024-08-07 | 45.20 | $44.64 | 4700 |
| 2024-08-06 | 45.29 | $44.73 | 12044 |
| 2024-08-05 | 45.38 | $44.20 | 1400 |
| 2024-08-02 | 45.59 | $45.16 | 100 |
| 2024-08-01 | 45.62 | $45.73 | 2600 |
| 2024-07-31 | 45.54 | $45.97 | 222 |
| 2024-07-30 | 45.40 | $45.74 | 427 |
| 2024-07-29 | 45.28 | $45.59 | 300 |
| 2024-07-26 | 45.16 | $45.44 | 525 |
| 2024-07-25 | 45.06 | $44.90 | 4000 |
| 2024-07-24 | 45.05 | $44.73 | 4900 |
| 2024-07-23 | 45.08 | $45.04 | 1100 |
| 2024-07-22 | 45.04 | $45.26 | 900 |
| 2024-07-19 | 44.95 | $44.88 | 100 |
| 2024-07-18 | 44.92 | $45.37 | 700 |
| 2024-07-17 | 44.78 | $45.59 | 1136 |
| 2024-07-16 | 44.57 | $45.64 | 4402 |
| 2024-07-15 | 44.31 | $44.93 | 200 |
| 2024-07-12 | 44.17 | $44.76 | 600 |
| 2024-07-11 | 44.03 | $44.48 | 9505 |
| 2024-07-10 | 43.93 | $44.06 | 1700 |
| 2024-07-09 | 43.90 | $43.70 | 2400 |
| 2024-07-08 | 43.94 | $43.79 | 600 |
| 2024-07-05 | 43.97 | $43.74 | 1200 |
| 2024-07-03 | 44.02 | $43.88 | 1200 |
| 2024-07-02 | 44.05 | $43.82 | 1100 |
| 2024-07-01 | 44.09 | $43.75 | 5344 |
| 2024-06-28 | 44.15 | $44.02 | 2131 |
| 2024-06-27 | 44.16 | $43.97 | 6110 |
| 2024-06-26 | 44.19 | $44.11 | 1019 |
| 2024-06-25 | 44.19 | $44.23 | 541 |
| 2024-06-24 | 44.16 | $44.56 | 203 |
| 2024-06-21 | 44.06 | $44.40 | 200 |
| 2024-06-20 | 43.97 | $44.41 | 100 |
| 2024-06-18 | 43.87 | $44.23 | 600 |
| 2024-06-17 | 43.79 | $44.02 | 2904 |
| 2024-06-14 | 43.75 | $43.59 | 721 |
| 2024-06-13 | 43.78 | $43.78 | 627 |
| 2024-06-12 | 43.78 | $43.75 | 100 |
| 2024-06-11 | 43.79 | $43.71 | 2300 |
| 2024-06-10 | 43.81 | $43.89 | 1400 |
| 2024-06-07 | 43.79 | $43.82 | 326 |
| 2024-06-06 | 43.78 | $43.91 | 2431 |
| 2024-06-05 | 43.76 | $43.91 | 1400 |
| 2024-06-04 | 43.73 | $43.70 | 503 |
| 2024-06-03 | 43.74 | $43.71 | 1829 |
| 2024-05-31 | 43.75 | $43.98 | 1900 |
| 2024-05-30 | 43.70 | $43.26 | 1400 |
| 2024-05-29 | 43.80 | $43.04 | 140 |
| 2024-05-28 | 43.96 | $43.54 | 1901 |
| 2024-05-24 | 44.04 | $43.92 | 2722 |
| 2024-05-23 | 44.06 | $43.75 | 2535 |
| 2024-05-22 | 44.11 | $44.13 | 4402 |
| 2024-05-21 | 44.08 | $44.31 | 821 |
| 2024-05-20 | 44.02 | $44.27 | 2000 |
| 2024-05-17 | 43.95 | $44.37 | 201 |
| 2024-05-16 | 43.85 | $44.21 | 3039 |
| 2024-05-15 | 43.77 | $44.28 | 500 |
| 2024-05-14 | 43.66 | $43.96 | 2049 |
| 2024-05-13 | 43.60 | $43.87 | 1634 |
| 2024-05-10 | 43.55 | $44.15 | 1623 |
| 2024-05-09 | 43.43 | $43.97 | 632 |
| 2024-05-08 | 43.33 | $43.69 | 818 |
| 2024-05-07 | 43.28 | $43.78 | 100 |
| 2024-05-06 | 43.20 | $43.53 | 1044 |
| 2024-05-03 | 43.16 | $43.19 | 708 |
| 2024-05-02 | 43.19 | $42.97 | 1823 |
| 2024-05-01 | 43.27 | $42.82 | 1800 |
| 2024-04-30 | 43.40 | $42.98 | 100 |
| 2024-04-29 | 43.51 | $43.63 | 1142 |
| 2024-04-26 | 43.51 | $43.43 | 400 |
| 2024-04-25 | 43.55 | $43.55 | 847 |
| 2024-04-24 | 43.57 | $43.68 | 713 |
| 2024-04-23 | 43.58 | $43.61 | 332 |
| 2024-04-22 | 43.59 | $43.38 | 1213 |
| 2024-04-19 | 43.66 | $43.15 | 232 |
| 2024-04-18 | 43.79 | $42.87 | 300 |
| 2024-04-17 | 44.01 | $42.97 | 3500 |
| 2024-04-16 | 44.23 | $43.17 | 1400 |
| 2024-04-15 | 44.45 | $43.30 | 2842 |
| 2024-04-12 | 44.68 | $43.50 | 100 |
| 2024-04-11 | 44.89 | $44.10 | 100 |
| 2024-04-10 | 45.02 | $44.14 | 206 |
| 2024-04-09 | 45.15 | $44.62 | 325 |
| 2024-04-08 | 45.20 | $44.81 | 242 |
| 2024-04-05 | 45.22 | $44.86 | 700 |
| 2024-04-04 | 45.23 | $44.51 | 632 |
| 2024-04-03 | 45.30 | $44.96 | 1900 |
| 2024-04-02 | 45.29 | $44.81 | 2200 |
| 2024-04-01 | 45.30 | $45.08 | 1900 |
| 2024-03-28 | 45.26 | $45.46 | 1200 |
| 2024-03-27 | 45.12 | $45.24 | 1000 |
| 2024-03-26 | 45.01 | $44.72 | 715 |
| 2024-03-25 | 44.98 | $44.75 | 249 |
| 2024-03-22 | 44.93 | $44.94 | 2403 |
| 2024-03-21 | 44.83 | $45.16 | 900 |
| 2024-03-20 | 44.66 | $44.93 | 300 |
| 2024-03-19 | 44.51 | $44.55 | 5839 |
| 2024-03-18 | 44.42 | $44.15 | 1713 |
| 2024-03-15 | 44.38 | $44.20 | 431 |
| 2024-03-14 | 44.33 | $44.09 | 9417 |
| 2024-03-13 | 44.29 | $44.37 | 1500 |
| 2024-03-12 | 44.17 | $44.31 | 839 |
| 2024-03-11 | 44.04 | $43.98 | 700 |
| 2024-03-08 | 43.96 | $43.99 | 1335 |
| 2024-03-07 | 43.86 | $44.17 | 2420 |
| 2024-03-06 | 43.70 | $43.82 | 1707 |
| 2024-03-05 | 43.59 | $43.59 | 1721 |
| 2024-03-04 | 43.49 | $43.72 | 926 |
| 2024-03-01 | 43.36 | $43.71 | 3400 |
| 2024-02-29 | 43.19 | $43.41 | 1700 |
| 2024-02-28 | 43.06 | $43.17 | 2233 |
| 2024-02-27 | 42.96 | $43.19 | 1300 |
| 2024-02-26 | 42.83 | $43.15 | 1437 |
| 2024-02-23 | 42.69 | $43.10 | 1300 |
| 2024-02-22 | 42.52 | $42.92 | 341 |
| 2024-02-21 | 42.37 | $42.33 | 1200 |
| 2024-02-20 | 42.31 | $42.16 | 2136 |
| 2024-02-16 | 42.28 | $42.36 | 2737 |
| 2024-02-15 | 42.20 | $42.46 | 244 |
| 2024-02-14 | 42.08 | $41.91 | 2600 |
| 2024-02-13 | 42.05 | $41.65 | 1200 |
| 2024-02-12 | 42.06 | $42.22 | 1200 |
| 2024-02-09 | 41.96 | $42.13 | 2000 |
| 2024-02-08 | 41.86 | $41.95 | 2331 |
| 2024-02-07 | 41.77 | $41.86 | 1800 |
| 2024-02-06 | 41.69 | $41.66 | 306 |
| 2024-02-05 | 41.63 | $41.60 | 437 |
| 2024-02-02 | 41.57 | $41.77 | 934 |
| 2024-02-01 | 41.47 | $41.67 | 2610 |
| 2024-01-31 | 41.36 | $41.41 | 100 |
| 2024-01-30 | 41.29 | $41.72 | 1815 |
| 2024-01-29 | 41.14 | $41.38 | 3100 |
| 2024-01-26 | 41.03 | $41.28 | 2100 |
| 2024-01-25 | 40.93 | $41.21 | 816 |
| 2024-01-24 | 40.82 | $40.69 | 100 |
| 2024-01-23 | 40.80 | $40.77 | 148 |
| 2024-01-22 | 40.75 | $40.86 | 800 |
| 2024-01-19 | 40.68 | $40.57 | 1400 |
| 2024-01-18 | 40.66 | $40.28 | 434 |
| 2024-01-17 | 40.69 | $40.01 | 2000 |
| 2024-01-16 | 40.78 | $40.32 | 6200 |
| 2024-01-12 | 40.82 | $40.54 | 1810 |
| 2024-01-11 | 40.81 | $40.57 | 1000 |
| 2024-01-10 | 40.79 | $40.55 | 1326 |
| 2024-01-09 | 40.77 | $40.46 | 4200 |
| 2024-01-08 | 40.77 | $40.65 | 4009 |
| 2024-01-05 | 40.72 | $40.30 | 1600 |
| 2024-01-04 | 40.72 | $40.20 | 100 |
| 2024-01-03 | 40.75 | $40.27 | 2602 |
| 2024-01-02 | 40.76 | $40.54 | 1704 |
| 2023-12-29 | 40.72 | $40.53 | 2400 |
| 2023-12-28 | 40.66 | $40.57 | 1326 |
| 2023-12-27 | 40.58 | $40.56 | 608 |
| 2023-12-26 | 40.48 | $40.52 | 4200 |
| 2023-12-22 | 40.38 | $40.33 | 3700 |
| 2023-12-21 | 40.29 | $40.16 | 3208 |
| 2023-12-20 | 40.21 | $39.80 | 5248 |
| 2023-12-19 | 40.20 | $40.34 | 2200 |
| 2023-12-18 | 40.06 | $40.05 | 200 |
| 2023-12-15 | 39.96 | $40.29 | 8500 |
| 2023-12-14 | 39.79 | $40.52 | 3548 |
| 2023-12-13 | 39.53 | $40.12 | 3800 |
| 2023-12-12 | 39.31 | $39.56 | 100 |
| 2023-12-11 | 39.18 | $39.47 | 7418 |
| 2023-12-08 | 39.03 | $39.15 | 100 |
| 2023-12-07 | 38.93 | $39.02 | 2128 |
| 2023-12-06 | 38.83 | $38.82 | 3200 |
| 2023-12-05 | 38.75 | $38.92 | 3523 |
| 2023-12-04 | 38.64 | $39.15 | 2538 |
| 2023-12-01 | 38.45 | $39.25 | 800 |
| 2023-11-30 | 38.21 | $38.79 | 723 |
| 2023-11-29 | 38.03 | $38.33 | 2900 |
| 2023-11-28 | 37.91 | $38.11 | 1603 |
| 2023-11-27 | 37.82 | $38.13 | 800 |
| 2023-11-24 | 37.71 | $38.02 | 300 |
| 2023-11-22 | 37.59 | $38.07 | 2200 |
| 2023-11-21 | 37.45 | $37.85 | 2108 |
| 2023-11-20 | 37.33 | $37.90 | 827 |
| 2023-11-17 | 37.17 | $37.73 | 500 |
| 2023-11-16 | 37.03 | $37.52 | 506 |
| 2023-11-15 | 36.91 | $37.75 | 300 |
| 2023-11-14 | 36.71 | $37.69 | 3100 |
| 2023-11-13 | 36.50 | $36.96 | 300 |
| 2023-11-10 | 36.41 | $37.02 | 2922 |
| 2023-11-09 | 36.29 | $36.52 | 4000 |
| 2023-11-08 | 36.26 | $36.80 | 1600 |
| 2023-11-07 | 36.17 | $36.84 | 1142 |
| 2023-11-06 | 36.05 | $36.97 | 624 |
| 2023-11-03 | 35.89 | $37.12 | 400 |
| 2023-11-02 | 35.67 | $36.65 | 3438 |
| 2023-11-01 | 35.52 | $35.93 | 2521 |
| 2023-10-31 | 35.50 | $35.53 | 600 |
| 2023-10-30 | 35.57 | $35.36 | 2000 |
| 2023-10-27 | 35.69 | $35.06 | 1409 |
| 2023-10-26 | 35.89 | $35.52 | 1205 |
| 2023-10-25 | 36.03 | $35.60 | 4600 |
| 2023-10-24 | 36.18 | $36.04 | 500 |
| 2023-10-23 | 36.27 | $35.83 | 1200 |
| 2023-10-20 | 36.41 | $35.96 | 237 |
| 2023-10-19 | 36.55 | $36.31 | 2304 |
| 2023-10-18 | 36.65 | $36.78 | 211 |
| 2023-10-17 | 36.66 | $37.14 | 100 |
| 2023-10-16 | 36.60 | $37.02 | 107 |
| 2023-10-13 | 36.56 | $36.69 | 423 |
| 2023-10-12 | 36.58 | $36.78 | 200 |
| 2023-10-11 | 36.59 | $37.14 | 1041 |
| 2023-10-10 | 36.53 | $37.05 | 600 |
| 2023-10-09 | 36.48 | $36.84 | 742 |
| 2023-10-06 | 36.47 | $36.54 | 347 |
| 2023-10-05 | 36.53 | $36.32 | 543 |
| 2023-10-04 | 36.64 | $36.41 | 348 |
| 2023-10-03 | 36.76 | $36.17 | 800 |
| 2023-10-02 | 36.96 | $36.57 | 415 |
| 2023-09-29 | 37.10 | $36.79 | 1545 |
| 2023-09-28 | 37.22 | $37.05 | 800 |
| 2023-09-27 | 37.31 | $36.85 | 3600 |
| 2023-09-26 | 37.45 | $36.88 | 647 |
| 2023-09-25 | 37.62 | $37.36 | 5020 |
| 2023-09-22 | 37.71 | $37.28 | 3100 |
| 2023-09-21 | 37.84 | $37.33 | 6600 |
| 2023-09-20 | 37.98 | $37.79 | 1413 |
| 2023-09-19 | 38.05 | $37.89 | 908 |
| 2023-09-18 | 38.10 | $37.95 | 3848 |
| 2023-09-15 | 38.16 | $38.11 | 1200 |
| 2023-09-14 | 38.19 | $38.48 | 2201 |
| 2023-09-13 | 38.15 | $38.06 | 515 |
| 2023-09-12 | 38.19 | $38.18 | 100 |
| 2023-09-11 | 38.21 | $38.36 | 100 |
| 2023-09-08 | 38.20 | $38.28 | 2000 |
| 2023-09-07 | 38.21 | $38.20 | 1300 |
| 2023-09-06 | 38.24 | $38.16 | 700 |
| 2023-09-05 | 38.28 | $38.17 | 547 |
| 2023-09-01 | 38.32 | $38.60 | 249 |
| 2023-08-31 | 38.29 | $38.50 | 200 |
| 2023-08-30 | 38.27 | $38.59 | 641 |
| 2023-08-29 | 38.23 | $38.49 | 1425 |
| 2023-08-28 | 38.21 | $38.09 | 2 |
| 2023-08-25 | 38.27 | $37.88 | 21616 |
| 2023-08-24 | 38.38 | $37.83 | 100 |
| 2023-08-23 | 38.53 | $38.25 | 1200 |
| 2023-08-22 | 38.61 | $37.97 | 400 |
| 2023-08-21 | 38.76 | $37.96 | 200 |
| 2023-08-18 | 38.94 | $37.95 | 426 |
| 2023-08-17 | 39.16 | $37.96 | 718 |
| 2023-08-16 | 39.40 | $38.67 | 107 |
| 2023-08-15 | 39.54 | $39.05 | 243 |
| 2023-08-14 | 39.61 | $39.49 | 100 |
| 2023-08-11 | 39.60 | $39.31 | 309 |
| 2023-08-10 | 39.63 | $39.31 | 139 |
| 2023-08-09 | 39.66 | $39.31 | 417 |
| 2023-08-08 | 39.69 | $39.45 | 4300 |
| 2023-08-07 | 39.69 | $39.47 | 432 |
| 2023-08-04 | 39.69 | $38.96 | 2234 |
| 2023-08-03 | 39.79 | $39.39 | 437 |
| 2023-08-02 | 39.82 | $39.52 | 1105 |
| 2023-08-01 | 39.82 | $39.84 | 1500 |
| 2023-07-31 | 39.75 | $39.59 | 1812 |
| 2023-07-28 | 39.72 | $39.44 | 5100 |
| 2023-07-27 | 39.70 | $39.15 | 2825 |
| 2023-07-26 | 39.75 | $39.49 | 820 |
| 2023-07-25 | 39.73 | $39.68 | 300 |
| 2023-07-24 | 39.66 | $39.62 | 3717 |
| 2023-07-21 | 39.58 | $39.58 | 1900 |
| 2023-07-20 | 39.50 | $39.54 | 5718 |
| 2023-07-19 | 39.41 | $39.78 | 3300 |
| 2023-07-18 | 39.26 | $39.77 | 2800 |
| 2023-07-17 | 39.07 | $39.44 | 1400 |
| 2023-07-14 | 38.92 | $39.02 | 6063 |
| 2023-07-13 | 38.83 | $39.28 | 900 |
| 2023-07-12 | 38.68 | $38.98 | 1500 |
| 2023-07-11 | 38.55 | $38.83 | 300 |
| 2023-07-10 | 38.43 | $38.63 | 600 |
| 2023-07-07 | 38.34 | $38.23 | 606 |
| 2023-07-06 | 38.31 | $38.04 | 2100 |
| 2023-07-05 | 38.31 | $38.42 | 957 |
| 2023-07-03 | 38.23 | $38.69 | 900 |
| 2023-06-30 | 38.08 | $38.71 | 5700 |
| 2023-06-29 | 37.89 | $38.24 | 300 |
| 2023-06-28 | 37.78 | $37.84 | 600 |
| 2023-06-27 | 37.73 | $37.79 | 300 |
| 2023-06-26 | 37.67 | $37.23 | 2835 |
| 2023-06-23 | 37.73 | $37.31 | 1620 |
| 2023-06-22 | 37.77 | $37.62 | 1014 |
| 2023-06-21 | 37.76 | $37.62 | 1200 |
| 2023-06-20 | 37.74 | $37.59 | 900 |
| 2023-06-16 | 37.72 | $37.90 | 300 |
| 2023-06-15 | 37.63 | $38.12 | 900 |
| 2023-06-14 | 37.48 | $37.80 | 4500 |
| 2023-06-13 | 37.36 | $38.00 | 1800 |
| 2023-06-12 | 37.19 | $37.78 | 2700 |
| 2023-06-09 | 37.03 | $37.41 | 300 |
| 2023-06-08 | 36.92 | $37.41 | 1500 |
| 2023-06-07 | 36.79 | $37.33 | 900 |
| 2023-06-06 | 36.66 | $37.21 | 1200 |
| 2023-06-05 | 36.53 | $36.92 | 447 |
| 2023-06-02 | 36.45 | $36.95 | 2700 |
| 2023-06-01 | 36.34 | $36.34 | 9117 |
| 2023-05-31 | 36.34 | $36.11 | 927 |
| 2023-05-30 | 36.39 | $36.42 | 1500 |
| 2023-05-26 | 36.39 | $36.46 | 300 |
| 2023-05-25 | 36.38 | $36.25 | 600 |
| 2023-05-24 | 36.41 | $36.02 | 11100 |
| 2023-05-23 | 36.49 | $36.33 | 1869 |
| 2023-05-22 | 36.52 | $36.64 | 4278 |
| 2023-05-19 | 36.49 | $36.70 | 1545 |
| 2023-05-18 | 36.44 | $36.84 | 17400 |
| 2023-05-17 | 36.35 | $36.60 | 600 |
| 2023-05-16 | 36.30 | $36.26 | 438 |
| 2023-05-15 | 36.32 | $36.67 | 936 |
| 2023-05-12 | 36.25 | $36.62 | 5811 |
| 2023-05-11 | 36.18 | $36.08 | 5400 |
| 2023-05-10 | 36.22 | $36.21 | 3405 |
| 2023-05-09 | 36.23 | $36.12 | 3141 |
| 2023-05-08 | 36.26 | $36.24 | 1800 |
| 2023-05-05 | 36.28 | $36.11 | 354 |
| 2023-05-04 | 36.32 | $35.64 | 300 |
| 2023-05-03 | 36.48 | $36.07 | 1329 |
| 2023-05-02 | 36.56 | $36.03 | 2700 |
| 2023-05-01 | 36.67 | $36.47 | 7800 |
| 2023-04-28 | 36.71 | $36.36 | 1623 |
| 2023-04-27 | 36.77 | $36.21 | 900 |
| 2023-04-26 | 36.87 | $35.76 | 1524 |
| 2023-04-25 | 37.08 | $36.47 | 900 |
| 2023-04-24 | 37.18 | $37.09 | 22305 |
| 2023-04-21 | 37.16 | $37.14 | 2106 |
| 2023-04-20 | 37.12 | $37.14 | 621 |
| 2023-04-19 | 37.07 | $37.40 | 300 |
| 2023-04-18 | 36.96 | $37.57 | 1326 |
| 2023-04-17 | 36.79 | $37.42 | 1848 |
| 2023-04-14 | 36.63 | $37.08 | 2100 |
| 2023-04-13 | 36.51 | $37.10 | 1200 |
| 2023-04-12 | 36.37 | $36.67 | 1200 |
| 2023-04-11 | 36.29 | $36.79 | 3033 |
| 2023-04-10 | 36.17 | $36.53 | 2100 |
| 2023-04-06 | 36.09 | $36.13 | 6600 |
| 2023-04-05 | 36.09 | $36.26 | 1800 |
| 2023-04-04 | 36.05 | $36.34 | 1296 |
| 2023-04-03 | 35.99 | $36.83 | 1200 |
| 2023-03-31 | 35.82 | $36.82 | 7320 |
| 2023-03-30 | 35.63 | $36.28 | 6900 |
| 2023-03-29 | 35.52 | $36.11 | 7845 |
| 2023-03-28 | 35.43 | $35.67 | 3600 |
| 2023-03-27 | 35.42 | $35.64 | 1500 |
| 2023-03-24 | 35.41 | $35.29 | 5121 |
| 2023-03-23 | 35.48 | $35.27 | 900 |
| 2023-03-22 | 35.57 | $35.34 | 300 |
| 2023-03-21 | 35.66 | $35.92 | 600 |
| 2023-03-20 | 35.64 | $35.33 | 906 |
| 2023-03-17 | 35.75 | $34.81 | 3384 |
| 2023-03-16 | 35.98 | $35.49 | 2493 |
| 2023-03-15 | 36.12 | $34.94 | 900 |
| 2023-03-14 | 36.39 | $35.80 | 5400 |
| 2023-03-13 | 36.52 | $35.30 | 657 |
| 2023-03-10 | 36.78 | $35.72 | 2178 |
| 2023-03-09 | 36.99 | $36.43 | 1272 |
| 2023-03-08 | 37.09 | $37.00 | 2511 |
| 2023-03-07 | 37.08 | $37.05 | 2100 |
| 2023-03-06 | 37.05 | $37.32 | 6300 |
| 2023-03-03 | 36.97 | $37.46 | 1644 |
| 2023-03-02 | 36.84 | $36.91 | 39300 |
| 2023-03-01 | 36.80 | $36.75 | 2799 |
| 2023-02-28 | 36.79 | $36.41 | 1800 |
| 2023-02-27 | 36.85 | $36.50 | 29400 |
| 2023-02-24 | 36.89 | $36.41 | 4323 |
| 2023-02-23 | 36.97 | $36.70 | 2700 |
| 2023-02-22 | 36.99 | $36.44 | 12000 |
| 2023-02-21 | 37.07 | $36.35 | 3300 |
| 2023-02-17 | 37.17 | $37.11 | 12147 |
| 2023-02-16 | 37.14 | $37.19 | 1533 |
| 2023-02-15 | 37.07 | $37.39 | 6042 |
| 2023-02-14 | 36.95 | $37.14 | 2496 |
| 2023-02-13 | 36.87 | $37.03 | 324 |
| 2023-02-10 | 36.78 | $36.71 | 2718 |
| 2023-02-09 | 36.76 | $36.51 | 1800 |
| 2023-02-08 | 36.76 | $36.77 | 1638 |
| 2023-02-07 | 36.71 | $37.02 | 300 |
| 2023-02-06 | 36.60 | $36.64 | 7851 |
| 2023-02-03 | 36.55 | $36.91 | 10281 |
| 2023-02-02 | 36.43 | $37.18 | 9042 |
| 2023-02-01 | 36.23 | $36.93 | 10212 |
| 2023-01-31 | 36.05 | $36.54 | 1899 |
| 2023-01-30 | 35.93 | $35.98 | 2700 |
| 2023-01-27 | 35.90 | $36.23 | 1251 |
| 2023-01-26 | 35.81 | $36.37 | 1800 |
| 2023-01-25 | 35.67 | $36.21 | 6018 |
| 2023-01-24 | 35.55 | $36.10 | 7599 |
| 2023-01-23 | 35.44 | $35.99 | 2100 |
| 2023-01-20 | 35.32 | $35.60 | 8796 |
| 2023-01-19 | 35.28 | $35.08 | 1581 |
| 2023-01-18 | 35.33 | $35.50 | 14100 |
| 2023-01-17 | 35.31 | $35.97 | 11100 |
| 2023-01-13 | 35.18 | $36.08 | 2400 |
| 2023-01-12 | 35.01 | $35.86 | 945 |
| 2023-01-11 | 34.86 | $35.64 | 15000 |
| 2023-01-10 | 34.74 | $35.30 | 5400 |
| 2023-01-09 | 34.67 | $34.95 | 6600 |
| 2023-01-06 | 34.67 | $35.07 | 300 |
| 2023-01-05 | 34.64 | $34.44 | 25200 |
| 2023-01-04 | 34.75 | $34.62 | 5145 |
| 2023-01-03 | 34.83 | $34.42 | 5400 |
| 2022-12-30 | 34.98 | $34.65 | 3000 |
| 2022-12-29 | 35.10 | $34.84 | 7800 |
| 2022-12-28 | 35.20 | $34.46 | 7800 |
| 2022-12-27 | 35.41 | $34.95 | 13500 |
| 2022-12-23 | 35.54 | $35.05 | 12639 |
| 2022-12-22 | 35.68 | $34.88 | 9600 |
| 2022-12-21 | 35.88 | $35.34 | 11400 |
| 2022-12-20 | 36.01 | $34.80 | 11706 |
| 2022-12-19 | 36.28 | $34.85 | 23751 |
| 2022-12-16 | 36.58 | $35.30 | 16800 |
| 2022-12-15 | 36.84 | $35.46 | 7500 |
| 2022-12-14 | 37.10 | $36.42 | 924 |
| 2022-12-13 | 37.20 | $36.62 | 10254 |
| 2022-12-12 | 37.27 | $36.69 | 2700 |
| 2022-12-09 | 37.33 | $36.23 | 1500 |
| 2022-12-08 | 37.49 | $36.65 | 2400 |
| 2022-12-07 | 37.59 | $36.69 | 1023 |
| 2022-12-06 | 37.70 | $36.73 | 4905 |
| 2022-12-05 | 37.80 | $37.11 | 2400 |
| 2022-12-02 | 37.84 | $37.82 | 2700 |
| 2022-12-01 | 37.73 | $37.75 | 18600 |
| 2022-11-30 | 37.61 | $37.90 | 31800 |
| 2022-11-29 | 37.44 | $37.06 | 2400 |
| 2022-11-28 | 37.40 | $37.06 | 1296 |
| 2022-11-25 | 37.36 | $37.56 | 600 |
| 2022-11-23 | 37.20 | $37.46 | 5547 |
| 2022-11-22 | 37.02 | $37.46 | 17700 |
| 2022-11-21 | 36.82 | $36.86 | 8430 |
| 2022-11-18 | 36.70 | $36.89 | 9300 |
| 2022-11-17 | 36.55 | $36.61 | 1200 |
| 2022-11-16 | 36.43 | $36.61 | 3000 |
| 2022-11-15 | 36.28 | $36.78 | 18900 |
| 2022-11-14 | 36.07 | $36.47 | 648 |
| 2022-11-11 | 35.89 | $36.44 | 2100 |
| 2022-11-10 | 35.67 | $36.54 | 3600 |
| 2022-11-09 | 35.40 | $35.25 | 6900 |
| 2022-11-08 | 35.36 | $35.81 | 62718 |
| 2022-11-07 | 35.18 | $35.55 | 3300 |
| 2022-11-04 | 35.03 | $35.27 | 3351 |
| 2022-11-03 | 34.90 | $34.95 | 2700 |
| 2022-11-02 | 34.83 | $35.00 | 5529 |
| 2022-11-01 | 34.72 | $35.67 | 4554 |
| 2022-10-31 | 34.45 | $35.59 | 3900 |
| 2022-10-28 | 34.16 | $35.74 | 3741 |
| 2022-10-27 | 33.78 | $35.01 | 4905 |
| 2022-10-26 | 33.50 | $34.84 | 36963 |
| 2022-10-25 | 33.20 | $34.58 | 94500 |
| 2022-10-24 | 32.92 | $34.05 | 1887 |
| 2022-10-21 | 32.70 | $33.59 | 6366 |
| 2022-10-20 | 32.54 | $32.76 | 13512 |
| 2022-10-19 | 32.53 | $32.85 | 12066 |
| 2022-10-18 | 32.51 | $33.28 | 7500 |
| 2022-10-17 | 32.39 | $32.87 | 5700 |
| 2022-10-14 | 32.35 | $32.25 | 4200 |
| 2022-10-13 | 32.43 | $33.03 | 5100 |
| 2022-10-12 | 32.36 | $32.22 | 3600 |
| 2022-10-11 | 32.45 | $32.39 | 6300 |
| 2022-10-10 | 32.53 | $32.50 | 7800 |
| 2022-10-07 | 32.60 | $32.57 | 3900 |
| 2022-10-06 | 32.67 | $33.32 | 11169 |
| 2022-10-05 | 32.59 | $33.56 | 921 |
| 2022-10-04 | 32.46 | $33.67 | 4920 |
| 2022-10-03 | 32.29 | $32.76 | 16806 |
| 2022-09-30 | 32.28 | $31.89 | 3900 |
| 2022-09-29 | 32.46 | $32.05 | 4500 |
| 2022-09-28 | 32.64 | $32.64 | 8100 |
| 2022-09-27 | 32.74 | $31.87 | 2100 |
| 2022-09-26 | 33.01 | $31.69 | 7830 |
| 2022-09-23 | 33.37 | $32.03 | 2700 |
| 2022-09-22 | 33.72 | $32.79 | 900 |
| 2022-09-21 | 33.96 | $33.21 | 660 |
| 2022-09-20 | 34.16 | $33.52 | 600 |
| 2022-09-19 | 34.33 | $33.89 | 2700 |
| 2022-09-16 | 34.45 | $33.75 | 1581 |
| 2022-09-15 | 34.61 | $33.88 | 303 |
| 2022-09-14 | 34.78 | $34.13 | 900 |
| 2022-09-13 | 34.92 | $34.16 | 300 |
| 2022-09-12 | 35.08 | $35.37 | 915 |
| 2022-09-09 | 35.01 | $35.18 | 2802 |
| 2022-09-08 | 34.97 | $34.79 | 300 |
| 2022-09-07 | 35.00 | $34.58 | 660 |
| 2022-09-06 | 35.08 | $33.92 | 1329 |
| 2022-09-02 | 35.31 | $34.09 | 372 |
| 2022-09-01 | 35.55 | $34.26 | 939 |
| 2022-08-31 | 35.78 | $34.46 | 5400 |
| 2022-08-30 | 36.00 | $34.71 | 900 |
| 2022-08-29 | 36.21 | $35.21 | 900 |
| 2022-08-26 | 36.33 | $35.35 | 6600 |
| 2022-08-25 | 36.45 | $36.49 | 3321 |
| 2022-08-24 | 36.34 | $35.83 | 963 |
| 2022-08-23 | 36.34 | $35.77 | 600 |
| 2022-08-22 | 36.35 | $35.50 | 1500 |
| 2022-08-19 | 36.42 | $36.25 | 1800 |
| 2022-08-18 | 36.33 | $36.62 | 1500 |
| 2022-08-17 | 36.14 | $36.19 | 4032 |
| 2022-08-16 | 36.00 | $36.60 | 300 |
| 2022-08-15 | 35.76 | $36.50 | 1566 |
| 2022-08-12 | 35.48 | $36.38 | 300 |
| 2022-08-11 | 35.19 | $35.71 | 663 |
| 2022-08-10 | 34.98 | $35.52 | 900 |
| 2022-08-09 | 34.77 | $34.77 | 4800 |
| 2022-08-08 | 34.69 | $35.05 | 6000 |
| 2022-08-05 | 34.52 | $34.98 | 20700 |
| 2022-08-04 | 34.35 | $34.81 | 2793 |
| 2022-08-03 | 34.17 | $35.00 | 600 |
| 2022-08-02 | 33.92 | $34.69 | 405 |
| 2022-08-01 | 33.70 | $34.75 | 300 |
| 2022-07-29 | 33.43 | $34.77 | 1029 |
| 2022-07-28 | 33.10 | $34.25 | 933 |
| 2022-07-27 | 32.83 | $33.79 | 1605 |
| 2022-07-26 | 32.61 | $33.01 | 1500 |
| 2022-07-25 | 32.53 | $33.33 | 300 |
| 2022-07-22 | 32.36 | $33.07 | 300 |
| 2022-07-21 | 32.22 | $33.45 | 300 |
| 2022-07-20 | 31.97 | $33.28 | 300 |
| 2022-07-19 | 31.73 | $33.06 | 600 |
| 2022-07-18 | 31.49 | $32.05 | 1200 |
| 2022-07-15 | 31.44 | $32.12 | 699 |
| 2022-07-14 | 31.36 | $31.55 | 300 |
| 2022-07-13 | 31.39 | $31.70 | 900 |
| 2022-07-12 | 31.40 | $31.72 | 8700 |
| 2022-07-11 | 31.41 | $31.86 | 900 |
| 2022-07-08 | 31.40 | $32.20 | 900 |
| 2022-07-07 | 31.32 | $32.09 | 1200 |
| 2022-07-06 | 31.26 | $31.48 | 1014 |
| 2022-07-05 | 31.32 | $31.44 | 600 |
| 2022-07-01 | 31.40 | $31.68 | 351 |
| 2022-06-30 | 31.45 | $31.46 | 1800 |
| 2022-06-29 | 31.56 | $31.67 | 1500 |
| 2022-06-28 | 31.64 | $31.88 | 1293 |
| 2022-06-27 | 31.71 | $32.36 | 2700 |
| 2022-06-24 | 31.69 | $32.12 | 3438 |
| 2022-06-23 | 31.72 | $31.25 | 300 |
| 2022-06-22 | 31.94 | $31.29 | 2475 |
| 2022-06-21 | 32.20 | $31.48 | 1800 |
| 2022-06-17 | 32.47 | $31.06 | 600 |
| 2022-06-16 | 32.88 | $31.02 | 6123 |
| 2022-06-15 | 33.36 | $32.46 | 1515 |
| 2022-06-14 | 33.62 | $32.15 | 3438 |
| 2022-06-13 | 33.99 | $32.01 | 3933 |
| 2022-06-10 | 34.45 | $33.53 | 960 |
| 2022-06-09 | 34.67 | $34.40 | 300 |
| 2022-06-08 | 34.74 | $35.08 | 3924 |
| 2022-06-07 | 34.67 | $35.73 | 1512 |
| 2022-06-06 | 34.47 | $35.37 | 7605 |
| 2022-06-03 | 34.30 | $35.13 | 1626 |
| 2022-06-02 | 34.16 | $35.42 | 1038 |
| 2022-06-01 | 33.94 | $34.78 | 1620 |
| 2022-05-31 | 33.82 | $35.10 | 387 |
| 2022-05-27 | 33.62 | $35.50 | 2100 |
| 2022-05-26 | 33.31 | $34.74 | 7512 |
| 2022-05-25 | 33.11 | $33.92 | 300 |
| 2022-05-24 | 33.06 | $33.29 | 699 |
| 2022-05-23 | 33.14 | $33.64 | 6348 |
| 2022-05-20 | 33.16 | $33.14 | 5445 |
| 2022-05-19 | 33.30 | $33.18 | 2400 |
| 2022-05-18 | 33.46 | $33.05 | 1200 |
| 2022-05-17 | 33.68 | $34.59 | 300 |
| 2022-05-16 | 33.62 | $33.78 | 1200 |
| 2022-05-13 | 33.73 | $33.97 | 3678 |
| 2022-05-12 | 33.82 | $32.91 | 900 |
| 2022-05-11 | 34.16 | $32.82 | 1551 |
| 2022-05-10 | 34.57 | $33.42 | 5154 |
| 2022-05-09 | 34.93 | $33.26 | 4944 |
| 2022-05-06 | 35.39 | $34.64 | 1038 |
| 2022-05-05 | 35.64 | $34.99 | 900 |
| 2022-05-04 | 35.86 | $36.37 | 5532 |
| 2022-05-03 | 35.82 | $35.45 | 2700 |
| 2022-05-02 | 35.98 | $35.38 | 300 |
| 2022-04-29 | 36.18 | $35.10 | 1860 |
| 2022-04-28 | 36.47 | $36.26 | 2100 |
| 2022-04-27 | 36.57 | $35.64 | 2529 |
| 2022-04-26 | 36.82 | $35.55 | 10800 |
| 2022-04-25 | 37.13 | $36.51 | 3600 |
| 2022-04-22 | 37.29 | $36.17 | 915 |
| 2022-04-21 | 37.54 | $37.33 | 1800 |
| 2022-04-20 | 37.60 | $38.08 | 5175 |
| 2022-04-19 | 37.50 | $37.83 | 3000 |
| 2022-04-18 | 37.45 | $37.10 | 744 |
| 2022-04-14 | 37.53 | $37.22 | 1200 |
| 2022-04-13 | 37.61 | $37.57 | 4800 |
| 2022-04-12 | 37.63 | $36.90 | 3363 |
| 2022-04-11 | 37.79 | $36.93 | 708 |
| 2022-04-08 | 37.97 | $37.39 | 300 |
| 2022-04-07 | 38.09 | $37.45 | 2154 |
| 2022-04-06 | 38.21 | $37.20 | 1002 |
| 2022-04-05 | 38.40 | $37.67 | 4200 |
| 2022-04-04 | 38.51 | $38.20 | 1800 |
| 2022-04-01 | 38.54 | $38.14 | 5796 |
| 2022-03-31 | 38.58 | $38.35 | 1899 |
| 2022-03-30 | 38.58 | $38.89 | 3600 |
| 2022-03-29 | 38.46 | $39.50 | 14100 |
| 2022-03-28 | 38.19 | $38.88 | 699 |
| 2022-03-25 | 38.01 | $38.90 | 13563 |
| 2022-03-24 | 37.79 | $38.79 | 5700 |
| 2022-03-23 | 37.56 | $38.12 | 6300 |
| 2022-03-22 | 37.43 | $38.71 | 300 |
| 2022-03-21 | 37.16 | $38.24 | 447 |
| 2022-03-18 | 36.94 | $38.48 | 15000 |
| 2022-03-17 | 36.64 | $37.96 | 3123 |
| 2022-03-16 | 36.40 | $37.68 | 5700 |
| 2022-03-15 | 36.19 | $36.71 | 8700 |
| 2022-03-14 | 36.15 | $35.86 | 642 |
| 2022-03-11 | 36.29 | $36.25 | 1500 |
| 2022-03-10 | 36.37 | $36.60 | 1800 |
| 2022-03-09 | 36.39 | $36.49 | 6366 |
| 2022-03-08 | 36.45 | $35.51 | 1200 |
| 2022-03-07 | 36.72 | $35.48 | 2400 |
| 2022-03-04 | 37.04 | $36.97 | 981 |
| 2022-03-03 | 37.11 | $37.53 | 1032 |
| 2022-03-02 | 37.07 | $37.91 | 348 |
| 2022-03-01 | 36.95 | $36.86 | 300 |
| 2022-02-28 | 37.03 | $37.33 | 300 |
| 2022-02-25 | 37.03 | $37.76 | 4206 |
| 2022-02-24 | 36.95 | $36.74 | 9900 |
| 2022-02-23 | 37.07 | $35.98 | 4200 |
| 2022-02-22 | 37.37 | $36.59 | 2109 |
| 2022-02-18 | 37.59 | $37.27 | 300 |
| 2022-02-17 | 37.71 | $37.54 | 651 |
| 2022-02-16 | 37.79 | $38.44 | 696 |
| 2022-02-15 | 37.70 | $38.44 | 600 |
| 2022-02-14 | 37.60 | $37.61 | 4233 |
| 2022-02-11 | 37.66 | $37.87 | 447 |
| 2022-02-10 | 37.68 | $38.54 | 300 |
| 2022-02-09 | 37.57 | $39.07 | 15300 |
| 2022-02-08 | 37.32 | $38.30 | 1800 |
| 2022-02-07 | 37.21 | $37.80 | 1200 |
| 2022-02-04 | 37.18 | $37.99 | 2400 |
| 2022-02-03 | 37.12 | $37.85 | 1854 |
| 2022-02-02 | 37.08 | $38.55 | 1200 |
| 2022-02-01 | 36.90 | $38.11 | 3426 |
| 2022-01-31 | 36.79 | $37.67 | 7614 |
| 2022-01-28 | 36.75 | $36.74 | 1500 |
| 2022-01-27 | 36.92 | $35.93 | 1647 |
| 2022-01-26 | 37.29 | $36.07 | 1200 |
| 2022-01-25 | 37.71 | $36.39 | 996 |
| 2022-01-24 | 38.12 | $37.08 | 3003 |
| 2022-01-21 | 38.47 | $36.73 | 1200 |
| 2022-01-20 | 38.94 | $37.37 | 4560 |
| 2022-01-19 | 39.37 | $37.93 | 1902 |
| 2022-01-18 | 39.75 | $38.44 | 432 |
| 2022-01-14 | 40.09 | $39.44 | 1200 |
| 2022-01-13 | 40.27 | $39.61 | 1821 |
| 2022-01-12 | 40.44 | $40.27 | 1200 |
| 2022-01-11 | 40.51 | $40.06 | 2100 |
| 2022-01-10 | 40.64 | $39.72 | 1515 |
| 2022-01-07 | 40.86 | $39.85 | 1008 |
| 2022-01-06 | 41.08 | $40.26 | 1500 |
| 2022-01-05 | 41.26 | $40.09 | 5100 |
| 2022-01-04 | 41.50 | $41.39 | 7200 |
| 2022-01-03 | 41.50 | $41.50 | 3360 |
| 2021-12-31 | 41.49 | $41.88 | 1299 |
| 2021-12-30 | 41.38 | $41.90 | 300 |
| 2021-12-29 | 41.26 | $42.05 | 7800 |
| 2021-12-28 | 41.08 | $41.83 | 1260 |
| 2021-12-27 | 40.92 | $41.95 | 1500 |
| 2021-12-23 | 40.72 | $41.26 | 300 |
| 2021-12-22 | 40.62 | $40.98 | 2100 |
| 2021-12-21 | 40.57 | $40.57 | 2400 |
| 2021-12-20 | 40.60 | $39.82 | 372 |
| 2021-12-17 | 40.79 | $40.60 | 390 |
| 2021-12-16 | 40.85 | $40.78 | 999 |
| 2021-12-15 | 40.88 | $41.20 | 1545 |
| 2021-12-14 | 40.83 | $40.62 | 2100 |
| 2021-12-13 | 40.89 | $40.94 | 5436 |
| 2021-12-10 | 40.90 | $41.40 | 3000 |
| 2021-12-09 | 40.82 | $40.91 | 2700 |
| 2021-12-08 | 40.82 | $41.34 | 1800 |
| 2021-12-07 | 40.74 | $40.92 | 7545 |
| 2021-12-06 | 40.73 | $39.98 | 10200 |
| 2021-12-03 | 40.92 | $39.92 | 984 |
| 2021-12-02 | 41.16 | $40.37 | 900 |
| 2021-12-01 | 41.34 | $39.67 | 2463 |
| 2021-11-30 | 41.70 | $40.48 | 1200 |
| 2021-11-29 | 41.94 | $41.62 | 3654 |
| 2021-11-26 | 41.98 | $41.06 | 3678 |
| 2021-11-24 | 42.14 | $41.96 | 2100 |
| 2021-11-23 | 42.14 | $41.78 | 2700 |
| 2021-11-22 | 42.17 | $41.72 | 600 |
| 2021-11-19 | 42.22 | $41.80 | 648 |
| 2021-11-18 | 42.26 | $42.14 | 900 |
| 2021-11-17 | 42.23 | $42.13 | 2100 |
| 2021-11-16 | 42.19 | $42.42 | 300 |
| 2021-11-15 | 42.08 | $42.16 | 3420 |
| 2021-11-12 | 42.01 | $42.33 | 9000 |
| 2021-11-11 | 41.89 | $41.92 | 714 |
| 2021-11-10 | 41.83 | $41.65 | 3000 |
| 2021-11-09 | 41.82 | $42.16 | 1800 |
| 2021-11-08 | 41.69 | $42.06 | 300 |
| 2021-11-05 | 41.57 | $41.99 | 1227 |
| 2021-11-04 | 41.43 | $41.92 | 1200 |
| 2021-11-03 | 41.29 | $41.83 | 396 |
| 2021-11-02 | 41.14 | $41.53 | 1200 |
| 2021-11-01 | 41.02 | $41.36 | 321 |
| 2021-10-29 | 40.93 | $41.17 | 2100 |
| 2021-10-28 | 40.86 | $41.01 | 1800 |
| 2021-10-27 | 40.80 | $40.59 | 3300 |
| 2021-10-26 | 40.83 | $41.09 | 999 |
| 2021-10-25 | 40.76 | $41.48 | 951 |
| 2021-10-22 | 40.59 | $41.32 | 300 |
| 2021-10-21 | 40.43 | $41.31 | 1500 |
| 2021-10-20 | 40.24 | $41.20 | 3633 |
| 2021-10-19 | 40.05 | $40.97 | 6672 |
| 2021-10-18 | 39.88 | $40.75 | 2469 |
| 2021-10-15 | 39.72 | $40.37 | 300 |
| 2021-10-14 | 39.63 | $40.34 | 5400 |
| 2021-10-13 | 39.52 | $39.70 | 441 |
| 2021-10-12 | 39.54 | $39.50 | 369 |
| 2021-10-11 | 39.61 | $39.42 | 300 |
| 2021-10-08 | 39.70 | $39.65 | 1803 |
| 2021-10-07 | 39.77 | $39.91 | 1521 |
| 2021-10-06 | 39.79 | $39.44 | 300 |
| 2021-10-05 | 39.92 | $39.63 | 1800 |
| 2021-10-04 | 40.03 | $39.13 | 1800 |
| 2021-10-01 | 40.27 | $39.74 | 4500 |
| 2021-09-30 | 40.42 | $39.53 | 2700 |
| 2021-09-29 | 40.64 | $40.00 | 2100 |
| 2021-09-28 | 40.80 | $40.10 | 900 |
| 2021-09-27 | 40.96 | $41.08 | 300 |
| 2021-09-24 | 40.95 | $41.20 | 1536 |
| 2021-09-23 | 40.90 | $41.22 | 312 |
| 2021-09-22 | 40.84 | $40.47 | 1500 |
| 2021-09-21 | 40.94 | $40.07 | 1800 |
| 2021-09-20 | 41.13 | $40.02 | 300 |
| 2021-09-17 | 41.37 | $40.84 | 384 |
| 2021-09-16 | 41.47 | $41.29 | 1632 |
| 2021-09-15 | 41.49 | $41.27 | 3900 |
| 2021-09-14 | 41.51 | $40.77 | 3900 |
| 2021-09-13 | 41.65 | $41.17 | 2520 |
| 2021-09-10 | 41.72 | $41.37 | 987 |
| 2021-09-09 | 41.76 | $41.62 | 300 |
| 2021-09-08 | 41.75 | $41.53 | 1239 |
| 2021-09-07 | 41.76 | $41.69 | 900 |
| 2021-09-03 | 41.73 | $41.96 | 2187 |
| 2021-09-02 | 41.64 | $41.81 | 1923 |
| 2021-09-01 | 41.56 | $41.53 | 1626 |
| 2021-08-31 | 41.53 | $41.66 | 3723 |
| 2021-08-30 | 41.46 | $41.81 | 300 |
| 2021-08-27 | 41.35 | $41.95 | 300 |
| 2021-08-26 | 41.19 | $41.40 | 900 |
| 2021-08-25 | 41.12 | $41.75 | 1533 |
| 2021-08-24 | 40.96 | $41.29 | 1569 |
| 2021-08-23 | 40.88 | $40.95 | 600 |
| 2021-08-20 | 40.85 | $40.46 | 3600 |
| 2021-08-19 | 40.91 | $40.03 | 3900 |
| 2021-08-18 | 41.08 | $40.40 | 600 |
| 2021-08-17 | 41.20 | $40.61 | 414 |
| 2021-08-16 | 41.28 | $41.34 | 1800 |
| 2021-08-13 | 41.23 | $41.42 | 1800 |
| 2021-08-12 | 41.15 | $41.56 | 900 |
| 2021-08-11 | 41.02 | $41.56 | 300 |
| 2021-08-10 | 40.88 | $41.28 | 900 |
| 2021-08-09 | 40.76 | $41.11 | 1500 |
| 2021-08-06 | 40.67 | $41.06 | 3000 |
| 2021-08-05 | 40.56 | $40.87 | 654 |
| 2021-08-04 | 40.48 | $40.66 | 900 |
| 2021-08-03 | 40.43 | $41.03 | 1200 |
| 2021-08-02 | 40.29 | $40.67 | 2124 |
| 2021-07-30 | 40.21 | $40.71 | 2175 |
| 2021-07-29 | 40.11 | $40.79 | 300 |
| 2021-07-28 | 39.97 | $40.32 | 300 |
| 2021-07-27 | 39.91 | $39.97 | 1800 |
| 2021-07-26 | 39.91 | $40.38 | 1200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
52.74
2026-07-24
Close Price
$53.09
Vol: 321
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.19
Average
42.60
Maximum
52.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.74 | $53.09 | 321 |
| 2026-07-23 | 52.54 | $52.50 | 406 |
| 2026-07-22 | 52.49 | $52.60 | 246 |
| 2026-07-21 | 52.39 | $52.35 | 900 |
| 2026-07-20 | 52.35 | $52.30 | 1746 |
| 2026-07-17 | 52.30 | $52.51 | 300 |
| 2026-07-16 | 52.18 | $52.49 | 300 |
| 2026-07-15 | 52.03 | $51.75 | 1100 |
| 2026-07-14 | 52.07 | $52.04 | 700 |
| 2026-07-13 | 52.03 | $52.36 | 7600 |
| 2026-07-10 | 51.88 | $52.16 | 632 |
| 2026-07-09 | 51.76 | $51.83 | 300 |
| 2026-07-08 | 51.71 | $51.79 | 5205 |
| 2026-07-07 | 51.67 | $52.28 | 100 |
| 2026-07-06 | 51.45 | $51.89 | 334 |
| 2026-07-02 | 51.32 | $51.92 | 104 |
| 2026-07-01 | 51.14 | $51.29 | 800 |
| 2026-06-30 | 51.13 | $51.28 | 100 |
| 2026-06-29 | 51.12 | $51.26 | 505 |
| 2026-06-26 | 51.12 | $51.24 | 1500 |
| 2026-06-25 | 51.13 | $51.03 | 1900 |
| 2026-06-24 | 51.20 | $51.11 | 378 |
| 2026-06-23 | 51.28 | $51.06 | 1100 |
| 2026-06-22 | 51.38 | $50.70 | 700 |
| 2026-06-18 | 51.62 | $50.96 | 100 |
| 2026-06-17 | 51.84 | $51.16 | 645 |
| 2026-06-16 | 52.03 | $51.95 | 200 |
| 2026-06-15 | 52.02 | $51.93 | 300 |
| 2026-06-12 | 52.00 | $52.30 | 400 |
| 2026-06-11 | 51.86 | $52.10 | 700 |
| 2026-06-10 | 51.75 | $51.70 | 2535 |
| 2026-06-09 | 51.74 | $51.76 | 600 |
| 2026-06-08 | 51.71 | $51.41 | 3010 |
| 2026-06-05 | 51.77 | $51.78 | 4509 |
| 2026-06-04 | 51.73 | $51.84 | 8900 |
| 2026-06-03 | 51.67 | $51.46 | 800 |
| 2026-06-02 | 51.70 | $51.53 | 620 |
| 2026-06-01 | 51.71 | $51.49 | 400 |
| 2026-05-29 | 51.74 | $51.65 | 134 |
| 2026-05-28 | 51.72 | $51.66 | 100 |
| 2026-05-27 | 51.69 | $51.86 | 232 |
| 2026-05-26 | 51.59 | $51.95 | 1000 |
| 2026-05-22 | 51.43 | $52.04 | 400 |
| 2026-05-21 | 51.21 | $51.36 | 400 |
| 2026-05-20 | 51.15 | $51.35 | 500 |
| 2026-05-19 | 51.09 | $51.18 | 2800 |
| 2026-05-18 | 51.06 | $51.27 | 1500 |
| 2026-05-15 | 51.00 | $50.85 | 100 |
| 2026-05-14 | 51.06 | $51.09 | 400 |
| 2026-05-13 | 51.05 | $50.81 | 1813 |
| 2026-05-12 | 51.13 | $50.99 | 332 |
| 2026-05-11 | 51.17 | $50.81 | 842 |
| 2026-05-08 | 51.28 | $50.75 | 1400 |
| 2026-05-07 | 51.43 | $50.87 | 435 |
| 2026-05-06 | 51.57 | $51.22 | 1313 |
| 2026-05-05 | 51.63 | $51.40 | 935 |
| 2026-05-04 | 51.64 | $51.30 | 1800 |
| 2026-05-01 | 51.67 | $51.74 | 600 |
| 2026-04-30 | 51.57 | $51.87 | 318 |
| 2026-04-29 | 51.41 | $51.06 | 437 |
| 2026-04-28 | 51.45 | $51.22 | 704 |
| 2026-04-27 | 51.46 | $51.11 | 1100 |
| 2026-04-24 | 51.49 | $51.17 | 900 |
| 2026-04-23 | 51.51 | $51.57 | 1221 |
| 2026-04-22 | 51.40 | $51.31 | 1200 |
| 2026-04-21 | 51.34 | $51.44 | 3017 |
| 2026-04-20 | 51.22 | $51.60 | 7300 |
| 2026-04-17 | 51.03 | $51.65 | 1742 |
| 2026-04-16 | 50.77 | $51.15 | 100 |
| 2026-04-15 | 50.61 | $50.89 | 2800 |
| 2026-04-14 | 50.50 | $50.98 | 438 |
| 2026-04-13 | 50.34 | $50.89 | 500 |
| 2026-04-10 | 50.17 | $50.47 | 1505 |
| 2026-04-09 | 50.11 | $50.98 | 100 |
| 2026-04-08 | 49.87 | $50.94 | 1700 |
| 2026-04-07 | 49.60 | $50.07 | 1722 |
| 2026-04-06 | 49.55 | $50.30 | 2237 |
| 2026-04-02 | 49.42 | $50.20 | 515 |
| 2026-04-01 | 49.31 | $50.02 | 500 |
| 2026-03-31 | 49.25 | $49.89 | 1800 |
| 2026-03-30 | 49.23 | $49.31 | 426 |
| 2026-03-27 | 49.39 | $49.43 | 1600 |
| 2026-03-26 | 49.57 | $49.93 | 1531 |
| 2026-03-25 | 49.65 | $50.12 | 4100 |
| 2026-03-24 | 49.69 | $49.87 | 700 |
| 2026-03-23 | 49.83 | $49.75 | 400 |
| 2026-03-20 | 50.06 | $49.64 | 901 |
| 2026-03-19 | 50.38 | $50.16 | 400 |
| 2026-03-18 | 50.62 | $50.20 | 1839 |
| 2026-03-17 | 50.91 | $50.93 | 1333 |
| 2026-03-16 | 51.04 | $50.86 | 6200 |
| 2026-03-13 | 51.22 | $50.69 | 319 |
| 2026-03-12 | 51.51 | $50.86 | 3218 |
| 2026-03-11 | 51.80 | $51.20 | 316 |
| 2026-03-10 | 52.06 | $51.30 | 1000 |
| 2026-03-09 | 52.34 | $51.81 | 1600 |
| 2026-03-06 | 52.53 | $51.95 | 800 |
| 2026-03-05 | 52.70 | $52.26 | 1000 |
| 2026-03-04 | 52.82 | $52.78 | 530 |
| 2026-03-03 | 52.78 | $52.51 | 413 |
| 2026-03-02 | 52.82 | $52.81 | 1700 |
| 2026-02-27 | 52.77 | $52.81 | 117 |
| 2026-02-26 | 52.70 | $52.69 | 146 |
| 2026-02-25 | 52.64 | $52.36 | 300 |
| 2026-02-24 | 52.67 | $52.44 | 100 |
| 2026-02-23 | 52.68 | $52.16 | 514 |
| 2026-02-20 | 52.77 | $52.71 | 300 |
| 2026-02-19 | 52.70 | $52.44 | 1000 |
| 2026-02-18 | 52.68 | $52.50 | 236 |
| 2026-02-17 | 52.64 | $52.27 | 407 |
| 2026-02-13 | 52.65 | $52.37 | 1200 |
| 2026-02-12 | 52.61 | $51.80 | 346 |
| 2026-02-11 | 52.74 | $52.52 | 700 |
| 2026-02-10 | 52.66 | $52.67 | 440 |
| 2026-02-09 | 52.51 | $52.78 | 5600 |
| 2026-02-06 | 52.27 | $52.95 | 808 |
| 2026-02-05 | 51.91 | $52.18 | 2435 |
| 2026-02-04 | 51.71 | $52.14 | 800 |
| 2026-02-03 | 51.47 | $51.59 | 1000 |
| 2026-02-02 | 51.35 | $51.46 | 2000 |
| 2026-01-30 | 51.23 | $51.13 | 3243 |
| 2026-01-29 | 51.18 | $50.92 | 3700 |
| 2026-01-28 | 51.18 | $50.80 | 800 |
| 2026-01-27 | 51.21 | $51.06 | 338 |
| 2026-01-26 | 51.16 | $50.92 | 2700 |
| 2026-01-23 | 51.14 | $50.89 | 5918 |
| 2026-01-22 | 51.10 | $51.00 | 2924 |
| 2026-01-21 | 51.02 | $50.93 | 1611 |
| 2026-01-20 | 50.93 | $50.37 | 1300 |
| 2026-01-16 | 50.99 | $51.34 | 800 |
| 2026-01-15 | 50.75 | $51.29 | 804 |
| 2026-01-14 | 50.47 | $50.93 | 1747 |
| 2026-01-13 | 50.22 | $50.63 | 3300 |
| 2026-01-12 | 50.02 | $50.39 | 6118 |
| 2026-01-09 | 49.83 | $50.15 | 1247 |
| 2026-01-08 | 49.68 | $49.96 | 2900 |
| 2026-01-07 | 49.56 | $49.54 | 1347 |
| 2026-01-06 | 49.54 | $50.07 | 2634 |
| 2026-01-05 | 49.34 | $49.60 | 4100 |
| 2026-01-02 | 49.24 | $49.19 | 6601 |
| 2025-12-31 | 49.26 | $48.84 | 200 |
| 2025-12-30 | 49.38 | $49.20 | 600 |
| 2025-12-29 | 49.42 | $49.31 | 1520 |
| 2025-12-26 | 49.43 | $49.44 | 1336 |
| 2025-12-24 | 49.40 | $49.47 | 1200 |
| 2025-12-23 | 49.35 | $49.26 | 700 |
| 2025-12-22 | 49.35 | $49.25 | 3302 |
| 2025-12-19 | 49.35 | $49.20 | 1345 |
| 2025-12-18 | 49.37 | $48.98 | 6500 |
| 2025-12-17 | 49.45 | $48.98 | 1600 |
| 2025-12-16 | 49.55 | $49.11 | 8400 |
| 2025-12-15 | 49.63 | $49.57 | 3000 |
| 2025-12-12 | 49.57 | $49.53 | 1800 |
| 2025-12-11 | 49.50 | $49.90 | 2821 |
| 2025-12-10 | 49.30 | $49.55 | 730 |
| 2025-12-09 | 49.16 | $48.90 | 1418 |
| 2025-12-08 | 49.18 | $48.95 | 1005 |
| 2025-12-05 | 49.20 | $49.24 | 846 |
| 2025-12-04 | 49.12 | $49.10 | 718 |
| 2025-12-03 | 49.07 | $49.00 | 417 |
| 2025-12-02 | 49.03 | $48.93 | 345 |
| 2025-12-01 | 49.01 | $49.03 | 3832 |
| 2025-11-28 | 48.94 | $49.46 | 127 |
| 2025-11-26 | 48.71 | $49.30 | 533 |
| 2025-11-25 | 48.49 | $49.10 | 700 |
| 2025-11-24 | 48.28 | $48.47 | 400 |
| 2025-11-21 | 48.22 | $48.35 | 300 |
| 2025-11-20 | 48.19 | $47.62 | 2900 |
| 2025-11-19 | 48.39 | $48.08 | 2116 |
| 2025-11-18 | 48.48 | $48.08 | 1000 |
| 2025-11-17 | 48.58 | $48.16 | 2122 |
| 2025-11-14 | 48.69 | $48.58 | 8525 |
| 2025-11-13 | 48.68 | $48.69 | 800 |
| 2025-11-12 | 48.64 | $49.18 | 1900 |
| 2025-11-11 | 48.43 | $48.96 | 1900 |
| 2025-11-10 | 48.24 | $48.73 | 2700 |
| 2025-11-07 | 48.08 | $48.40 | 700 |
| 2025-11-06 | 47.99 | $48.03 | 2500 |
| 2025-11-05 | 48.01 | $48.12 | 1400 |
| 2025-11-04 | 48.00 | $47.86 | 1227 |
| 2025-11-03 | 48.07 | $47.88 | 1425 |
| 2025-10-31 | 48.16 | $48.14 | 1732 |
| 2025-10-30 | 48.18 | $48.18 | 7229 |
| 2025-10-29 | 48.20 | $48.04 | 4000 |
| 2025-10-28 | 48.26 | $48.32 | 1632 |
| 2025-10-27 | 48.26 | $48.72 | 1000 |
| 2025-10-24 | 48.12 | $48.41 | 1113 |
| 2025-10-23 | 48.06 | $48.29 | 1321 |
| 2025-10-22 | 48.03 | $48.28 | 6946 |
| 2025-10-21 | 47.99 | $48.34 | 3027 |
| 2025-10-20 | 47.93 | $48.23 | 8133 |
| 2025-10-17 | 47.90 | $47.95 | 10829 |
| 2025-10-16 | 47.95 | $47.49 | 9700 |
| 2025-10-15 | 48.17 | $48.08 | 5600 |
| 2025-10-14 | 48.25 | $48.31 | 4700 |
| 2025-10-13 | 48.27 | $47.88 | 2039 |
| 2025-10-10 | 48.45 | $47.91 | 3004 |
| 2025-10-09 | 48.65 | $48.32 | 601 |
| 2025-10-08 | 48.76 | $48.80 | 2012 |
| 2025-10-07 | 48.75 | $48.87 | 238 |
| 2025-10-06 | 48.72 | $48.75 | 4800 |
| 2025-10-03 | 48.72 | $48.88 | 2000 |
| 2025-10-02 | 48.67 | $48.79 | 5600 |
| 2025-10-01 | 48.65 | $48.81 | 611 |
| 2025-09-30 | 48.61 | $49.03 | 2113 |
| 2025-09-29 | 48.50 | $48.84 | 632 |
| 2025-09-26 | 48.42 | $48.72 | 4030 |
| 2025-09-25 | 48.37 | $48.23 | 1816 |
| 2025-09-24 | 48.47 | $48.50 | 4213 |
| 2025-09-23 | 48.50 | $48.47 | 600 |
| 2025-09-22 | 48.56 | $48.21 | 1600 |
| 2025-09-19 | 48.71 | $48.47 | 165521 |
| 2025-09-18 | 48.81 | $48.64 | 2400 |
| 2025-09-17 | 48.88 | $48.71 | 304 |
| 2025-09-16 | 48.94 | $48.58 | 148 |
| 2025-09-15 | 49.05 | $48.79 | 500 |
| 2025-09-12 | 49.13 | $49.11 | 7600 |
| 2025-09-11 | 49.11 | $49.42 | 1235 |
| 2025-09-10 | 49.00 | $48.77 | 800 |
| 2025-09-09 | 49.06 | $48.88 | 4000 |
| 2025-09-08 | 49.10 | $48.98 | 513 |
| 2025-09-05 | 49.11 | $48.88 | 149 |
| 2025-09-04 | 49.15 | $49.10 | 5824 |
| 2025-09-03 | 49.14 | $48.83 | 1128 |
| 2025-09-02 | 49.20 | $48.95 | 2100 |
| 2025-08-29 | 49.23 | $49.00 | 2246 |
| 2025-08-28 | 49.24 | $49.08 | 4900 |
| 2025-08-27 | 49.23 | $49.26 | 5339 |
| 2025-08-26 | 49.16 | $49.04 | 2136 |
| 2025-08-25 | 49.14 | $49.06 | 5300 |
| 2025-08-22 | 49.10 | $49.33 | 1100 |
| 2025-08-21 | 48.96 | $49.14 | 1900 |
| 2025-08-20 | 48.84 | $49.27 | 400 |
| 2025-08-19 | 48.66 | $48.88 | 300 |
| 2025-08-18 | 48.55 | $48.44 | 500 |
| 2025-08-15 | 48.56 | $48.57 | 200 |
| 2025-08-14 | 48.53 | $48.66 | 3001 |
| 2025-08-13 | 48.46 | $49.01 | 2600 |
| 2025-08-12 | 48.27 | $48.47 | 11700 |
| 2025-08-11 | 48.20 | $48.29 | 500 |
| 2025-08-08 | 48.17 | $48.38 | 142 |
| 2025-08-07 | 48.11 | $48.12 | 217 |
| 2025-08-06 | 48.12 | $48.39 | 3800 |
| 2025-08-05 | 48.05 | $48.22 | 3905 |
| 2025-08-04 | 48.01 | $48.18 | 1600 |
| 2025-08-01 | 47.98 | $47.61 | 1148 |
| 2025-07-31 | 48.12 | $47.81 | 544 |
| 2025-07-30 | 48.23 | $48.07 | 200 |
| 2025-07-29 | 48.29 | $48.26 | 316 |
| 2025-07-28 | 48.29 | $48.14 | 2603 |
| 2025-07-25 | 48.33 | $48.55 | 2000 |
| 2025-07-24 | 48.26 | $48.47 | 400 |
| 2025-07-23 | 48.18 | $48.45 | 4244 |
| 2025-07-22 | 48.10 | $48.28 | 1544 |
| 2025-07-21 | 48.05 | $47.96 | 716 |
| 2025-07-18 | 48.10 | $48.12 | 349 |
| 2025-07-17 | 48.10 | $48.01 | 900 |
| 2025-07-16 | 48.14 | $47.86 | 601 |
| 2025-07-15 | 48.24 | $47.66 | 1120 |
| 2025-07-14 | 48.42 | $48.24 | 237 |
| 2025-07-11 | 48.45 | $48.05 | 1521 |
| 2025-07-10 | 48.54 | $48.54 | 409 |
| 2025-07-09 | 48.50 | $48.53 | 4700 |
| 2025-07-08 | 48.45 | $48.41 | 900 |
| 2025-07-07 | 48.42 | $48.50 | 1900 |
| 2025-07-03 | 48.35 | $48.77 | 1500 |
| 2025-07-02 | 48.18 | $48.37 | 2400 |
| 2025-07-01 | 48.09 | $48.60 | 2308 |
| 2025-06-30 | 47.91 | $48.36 | 5301 |
| 2025-06-27 | 47.76 | $47.97 | 6044 |
| 2025-06-26 | 47.71 | $47.72 | 7006 |
| 2025-06-25 | 47.72 | $47.44 | 2700 |
| 2025-06-24 | 47.83 | $47.98 | 1618 |
| 2025-06-23 | 47.79 | $47.92 | 2600 |
| 2025-06-20 | 47.75 | $47.58 | 3100 |
| 2025-06-18 | 47.82 | $47.49 | 100 |
| 2025-06-17 | 47.93 | $47.60 | 217 |
| 2025-06-16 | 48.02 | $47.87 | 439 |
| 2025-06-13 | 48.05 | $47.62 | 500 |
| 2025-06-12 | 48.16 | $48.04 | 219 |
| 2025-06-11 | 48.16 | $47.76 | 705 |
| 2025-06-10 | 48.24 | $47.96 | 400 |
| 2025-06-09 | 48.27 | $47.96 | 100 |
| 2025-06-06 | 48.30 | $48.21 | 700 |
| 2025-06-05 | 48.26 | $47.84 | 126 |
| 2025-06-04 | 48.31 | $47.96 | 800 |
| 2025-06-03 | 48.33 | $48.28 | 2127 |
| 2025-06-02 | 48.25 | $48.16 | 2400 |
| 2025-05-30 | 48.18 | $48.08 | 200 |
| 2025-05-29 | 48.11 | $47.80 | 500 |
| 2025-05-28 | 48.11 | $47.69 | 1200 |
| 2025-05-27 | 48.13 | $47.94 | 831 |
| 2025-05-23 | 48.07 | $47.39 | 332 |
| 2025-05-22 | 48.16 | $47.44 | 2300 |
| 2025-05-21 | 48.25 | $47.65 | 2100 |
| 2025-05-20 | 48.28 | $48.32 | 505 |
| 2025-05-19 | 48.09 | $48.39 | 2023 |
| 2025-05-16 | 47.82 | $48.21 | 1601 |
| 2025-05-15 | 47.55 | $47.72 | 231 |
| 2025-05-14 | 47.36 | $47.06 | 600 |
| 2025-05-13 | 47.33 | $47.37 | 200 |
| 2025-05-12 | 47.19 | $47.47 | 800 |
| 2025-05-09 | 46.98 | $46.80 | 412 |
| 2025-05-08 | 46.94 | $46.82 | 100 |
| 2025-05-07 | 46.86 | $46.95 | 1000 |
| 2025-05-06 | 46.73 | $46.85 | 237 |
| 2025-05-05 | 46.59 | $46.92 | 2300 |
| 2025-05-02 | 46.40 | $47.01 | 900 |
| 2025-05-01 | 46.13 | $46.52 | 602 |
| 2025-04-30 | 45.96 | $46.65 | 100 |
| 2025-04-29 | 45.71 | $46.28 | 200 |
| 2025-04-28 | 45.52 | $46.02 | 1901 |
| 2025-04-25 | 45.38 | $45.69 | 200 |
| 2025-04-24 | 45.32 | $46.03 | 900 |
| 2025-04-23 | 45.14 | $46.00 | 1838 |
| 2025-04-22 | 44.94 | $45.72 | 11700 |
| 2025-04-21 | 44.79 | $44.79 | 5124 |
| 2025-04-17 | 44.92 | $45.59 | 1422 |
| 2025-04-16 | 44.83 | $45.25 | 3107 |
| 2025-04-15 | 44.84 | $45.80 | 404 |
| 2025-04-14 | 44.69 | $45.93 | 402 |
| 2025-04-11 | 44.49 | $45.31 | 2739 |
| 2025-04-10 | 44.45 | $44.58 | 1600 |
| 2025-04-09 | 44.65 | $45.54 | 3301 |
| 2025-04-08 | 44.61 | $42.72 | 3200 |
| 2025-04-07 | 45.47 | $43.37 | 13738 |
| 2025-04-04 | 46.33 | $43.89 | 4829 |
| 2025-04-03 | 47.22 | $46.44 | 4240 |
| 2025-04-02 | 47.50 | $48.14 | 2433 |
| 2025-04-01 | 47.30 | $47.70 | 8541 |
| 2025-03-31 | 47.21 | $47.70 | 2603 |
| 2025-03-28 | 47.10 | $47.05 | 2000 |
| 2025-03-27 | 47.17 | $47.48 | 3000 |
| 2025-03-26 | 47.14 | $47.56 | 3608 |
| 2025-03-25 | 47.07 | $47.42 | 1430 |
| 2025-03-24 | 47.03 | $47.55 | 1100 |
| 2025-03-21 | 46.96 | $47.10 | 731 |
| 2025-03-20 | 47.02 | $47.33 | 1200 |
| 2025-03-19 | 47.03 | $47.56 | 3800 |
| 2025-03-18 | 46.97 | $47.27 | 2122 |
| 2025-03-17 | 47.00 | $47.53 | 1421 |
| 2025-03-14 | 46.97 | $46.99 | 500 |
| 2025-03-13 | 47.11 | $46.29 | 137 |
| 2025-03-12 | 47.51 | $46.84 | 3600 |
| 2025-03-11 | 47.83 | $47.00 | 9607 |
| 2025-03-10 | 48.17 | $47.79 | 11500 |
| 2025-03-07 | 48.35 | $48.30 | 1723 |
| 2025-03-06 | 48.40 | $47.87 | 1500 |
| 2025-03-05 | 48.60 | $48.28 | 1700 |
| 2025-03-04 | 48.72 | $48.04 | 900 |
| 2025-03-03 | 48.94 | $48.76 | 3000 |
| 2025-02-28 | 48.97 | $49.05 | 1616 |
| 2025-02-27 | 48.92 | $48.58 | 4800 |
| 2025-02-26 | 49.00 | $48.79 | 1200 |
| 2025-02-25 | 49.03 | $48.96 | 174300 |
| 2025-02-24 | 49.02 | $48.83 | 3900 |
| 2025-02-21 | 49.03 | $48.62 | 1231 |
| 2025-02-20 | 49.11 | $49.06 | 626 |
| 2025-02-19 | 49.07 | $49.09 | 2745 |
| 2025-02-18 | 49.00 | $48.82 | 300 |
| 2025-02-14 | 49.00 | $48.75 | 1009 |
| 2025-02-13 | 49.01 | $48.97 | 300 |
| 2025-02-12 | 48.95 | $48.52 | 600 |
| 2025-02-11 | 49.02 | $48.78 | 1800 |
| 2025-02-10 | 49.02 | $48.69 | 1600 |
| 2025-02-07 | 49.03 | $48.69 | 936 |
| 2025-02-06 | 49.05 | $48.93 | 1600 |
| 2025-02-05 | 48.98 | $49.01 | 800 |
| 2025-02-04 | 48.87 | $48.53 | 149 |
| 2025-02-03 | 48.87 | $48.51 | 3715 |
| 2025-01-31 | 48.88 | $48.63 | 800 |
| 2025-01-30 | 48.85 | $49.03 | 900 |
| 2025-01-29 | 48.67 | $48.53 | 600 |
| 2025-01-28 | 48.61 | $48.57 | 1122 |
| 2025-01-27 | 48.52 | $48.92 | 1000 |
| 2025-01-24 | 48.29 | $48.56 | 1200 |
| 2025-01-23 | 48.12 | $48.48 | 1200 |
| 2025-01-22 | 47.94 | $48.49 | 425 |
| 2025-01-21 | 47.71 | $48.73 | 600 |
| 2025-01-17 | 47.35 | $48.25 | 332 |
| 2025-01-16 | 47.07 | $48.10 | 4400 |
| 2025-01-15 | 46.78 | $47.68 | 616 |
| 2025-01-14 | 46.57 | $47.31 | 100 |
| 2025-01-13 | 46.43 | $46.89 | 2026 |
| 2025-01-10 | 46.41 | $46.53 | 4238 |
| 2025-01-08 | 46.51 | $47.08 | 305 |
| 2025-01-07 | 46.46 | $46.86 | 400 |
| 2025-01-06 | 46.49 | $46.88 | 4400 |
| 2025-01-03 | 46.53 | $47.12 | 2109 |
| 2025-01-02 | 46.52 | $46.77 | 1603 |
| 2024-12-31 | 46.62 | $46.85 | 700 |
| 2024-12-30 | 46.74 | $46.86 | 1709 |
| 2024-12-27 | 46.90 | $47.21 | 1600 |
| 2024-12-26 | 46.99 | $47.56 | 1031 |
| 2024-12-24 | 47.00 | $47.45 | 100 |
| 2024-12-23 | 47.07 | $47.14 | 1100 |
| 2024-12-20 | 47.26 | $47.25 | 900 |
| 2024-12-19 | 47.48 | $46.76 | 838 |
| 2024-12-18 | 47.90 | $46.97 | 1400 |
| 2024-12-17 | 48.37 | $47.90 | 7600 |
| 2024-12-16 | 48.65 | $48.21 | 434 |
| 2024-12-13 | 48.90 | $48.36 | 300 |
| 2024-12-12 | 49.17 | $48.38 | 7841 |
| 2024-12-11 | 49.48 | $48.58 | 107 |
| 2024-12-10 | 49.81 | $48.86 | 1000 |
| 2024-12-09 | 50.11 | $49.14 | 1140 |
| 2024-12-06 | 50.39 | $49.83 | 232 |
| 2024-12-05 | 50.51 | $50.06 | 831 |
| 2024-12-04 | 50.57 | $50.25 | 2014 |
| 2024-12-03 | 50.58 | $50.32 | 4100 |
| 2024-12-02 | 50.56 | $50.39 | 2600 |
| 2024-11-29 | 50.50 | $50.78 | 100 |
| 2024-11-27 | 50.30 | $50.60 | 400 |
| 2024-11-26 | 50.11 | $50.60 | 700 |
| 2024-11-25 | 49.86 | $50.33 | 1400 |
| 2024-11-22 | 49.65 | $50.12 | 2520 |
| 2024-11-21 | 49.44 | $49.83 | 200 |
| 2024-11-20 | 49.28 | $49.17 | 2100 |
| 2024-11-19 | 49.29 | $48.87 | 907 |
| 2024-11-18 | 49.39 | $48.96 | 1200 |
| 2024-11-15 | 49.49 | $48.90 | 4600 |
| 2024-11-14 | 49.61 | $49.17 | 718 |
| 2024-11-13 | 49.68 | $49.84 | 1811 |
| 2024-11-12 | 49.53 | $49.96 | 2800 |
| 2024-11-11 | 49.32 | $50.20 | 600 |
| 2024-11-08 | 48.97 | $50.05 | 2000 |
| 2024-11-07 | 48.59 | $49.40 | 206 |
| 2024-11-06 | 48.33 | $49.35 | 300 |
| 2024-11-05 | 48.04 | $48.49 | 228 |
| 2024-11-04 | 47.95 | $47.91 | 1805 |
| 2024-11-01 | 48.03 | $47.83 | 2900 |
| 2024-10-31 | 48.16 | $48.02 | 1000 |
| 2024-10-30 | 48.26 | $47.98 | 521 |
| 2024-10-29 | 48.39 | $48.02 | 800 |
| 2024-10-28 | 48.54 | $48.23 | 1133 |
| 2024-10-25 | 48.65 | $48.00 | 300 |
| 2024-10-24 | 48.86 | $48.36 | 1000 |
| 2024-10-23 | 49.00 | $48.52 | 1300 |
| 2024-10-22 | 49.11 | $48.56 | 2200 |
| 2024-10-21 | 49.23 | $48.89 | 119 |
| 2024-10-18 | 49.27 | $49.34 | 700 |
| 2024-10-17 | 49.16 | $49.31 | 800 |
| 2024-10-16 | 49.04 | $49.33 | 1106 |
| 2024-10-15 | 48.87 | $48.97 | 632 |
| 2024-10-14 | 48.77 | $49.15 | 306 |
| 2024-10-11 | 48.59 | $48.73 | 1714 |
| 2024-10-10 | 48.49 | $48.32 | 1900 |
| 2024-10-09 | 48.50 | $48.67 | 1000 |
| 2024-10-08 | 48.39 | $48.27 | 226 |
| 2024-10-07 | 48.39 | $48.05 | 1625 |
| 2024-10-04 | 48.44 | $48.44 | 1000 |
| 2024-10-03 | 48.38 | $48.24 | 500 |
| 2024-10-02 | 48.36 | $48.34 | 248 |
| 2024-10-01 | 48.30 | $48.43 | 1100 |
| 2024-09-30 | 48.19 | $48.28 | 1249 |
| 2024-09-27 | 48.10 | $48.12 | 2605 |
| 2024-09-26 | 48.04 | $47.99 | 1300 |
| 2024-09-25 | 47.99 | $47.86 | 200 |
| 2024-09-24 | 47.97 | $48.00 | 211 |
| 2024-09-23 | 47.89 | $47.95 | 500 |
| 2024-09-20 | 47.81 | $47.84 | 100 |
| 2024-09-19 | 47.74 | $47.85 | 200 |
| 2024-09-18 | 47.64 | $47.52 | 300 |
| 2024-09-17 | 47.62 | $47.69 | 200 |
| 2024-09-16 | 47.53 | $47.91 | 430 |
| 2024-09-13 | 47.36 | $47.60 | 100 |
| 2024-09-12 | 47.23 | $47.13 | 3300 |
| 2024-09-11 | 47.22 | $46.83 | 200 |
| 2024-09-10 | 47.30 | $46.96 | 2200 |
| 2024-09-09 | 47.35 | $46.89 | 1800 |
| 2024-09-06 | 47.42 | $46.52 | 900 |
| 2024-09-05 | 47.62 | $46.91 | 138 |
| 2024-09-04 | 47.73 | $47.42 | 100 |
| 2024-09-03 | 47.69 | $47.36 | 500 |
| 2024-08-30 | 47.65 | $47.81 | 318 |
| 2024-08-29 | 47.44 | $47.31 | 417 |
| 2024-08-28 | 47.34 | $47.29 | 715 |
| 2024-08-27 | 47.22 | $47.30 | 1200 |
| 2024-08-26 | 47.04 | $47.30 | 3421 |
| 2024-08-23 | 46.83 | $47.21 | 100 |
| 2024-08-22 | 46.58 | $46.74 | 3200 |
| 2024-08-21 | 46.42 | $46.78 | 4500 |
| 2024-08-20 | 46.20 | $46.44 | 514 |
| 2024-08-19 | 46.04 | $46.54 | 1900 |
| 2024-08-16 | 45.80 | $46.30 | 122 |
| 2024-08-15 | 45.58 | $46.13 | 13717 |
| 2024-08-14 | 45.36 | $45.79 | 700 |
| 2024-08-13 | 45.20 | $45.34 | 500 |
| 2024-08-12 | 45.15 | $45.09 | 4700 |
| 2024-08-09 | 45.16 | $45.29 | 400 |
| 2024-08-08 | 45.11 | $45.11 | 2400 |
| 2024-08-07 | 45.11 | $44.64 | 4700 |
| 2024-08-06 | 45.25 | $44.73 | 12044 |
| 2024-08-05 | 45.39 | $44.20 | 1400 |
| 2024-08-02 | 45.72 | $45.16 | 100 |
| 2024-08-01 | 45.82 | $45.73 | 2600 |
| 2024-07-31 | 45.75 | $45.97 | 222 |
| 2024-07-30 | 45.58 | $45.74 | 427 |
| 2024-07-29 | 45.44 | $45.59 | 300 |
| 2024-07-26 | 45.31 | $45.44 | 525 |
| 2024-07-25 | 45.19 | $44.90 | 4000 |
| 2024-07-24 | 45.22 | $44.73 | 4900 |
| 2024-07-23 | 45.29 | $45.04 | 1100 |
| 2024-07-22 | 45.28 | $45.26 | 900 |
| 2024-07-19 | 45.19 | $44.88 | 100 |
| 2024-07-18 | 45.20 | $45.37 | 700 |
| 2024-07-17 | 45.04 | $45.59 | 1136 |
| 2024-07-16 | 44.77 | $45.64 | 4402 |
| 2024-07-15 | 44.43 | $44.93 | 200 |
| 2024-07-12 | 44.22 | $44.76 | 600 |
| 2024-07-11 | 44.03 | $44.48 | 9505 |
| 2024-07-10 | 43.88 | $44.06 | 1700 |
| 2024-07-09 | 43.84 | $43.70 | 2400 |
| 2024-07-08 | 43.89 | $43.79 | 600 |
| 2024-07-05 | 43.94 | $43.74 | 1200 |
| 2024-07-03 | 44.00 | $43.88 | 1200 |
| 2024-07-02 | 44.04 | $43.82 | 1100 |
| 2024-07-01 | 44.10 | $43.75 | 5344 |
| 2024-06-28 | 44.20 | $44.02 | 2131 |
| 2024-06-27 | 44.23 | $43.97 | 6110 |
| 2024-06-26 | 44.29 | $44.11 | 1019 |
| 2024-06-25 | 44.31 | $44.23 | 541 |
| 2024-06-24 | 44.29 | $44.56 | 203 |
| 2024-06-21 | 44.16 | $44.40 | 200 |
| 2024-06-20 | 44.05 | $44.41 | 100 |
| 2024-06-18 | 43.91 | $44.23 | 600 |
| 2024-06-17 | 43.80 | $44.02 | 2904 |
| 2024-06-14 | 43.73 | $43.59 | 721 |
| 2024-06-13 | 43.77 | $43.78 | 627 |
| 2024-06-12 | 43.78 | $43.75 | 100 |
| 2024-06-11 | 43.79 | $43.71 | 2300 |
| 2024-06-10 | 43.81 | $43.89 | 1400 |
| 2024-06-07 | 43.78 | $43.82 | 326 |
| 2024-06-06 | 43.77 | $43.91 | 2431 |
| 2024-06-05 | 43.73 | $43.91 | 1400 |
| 2024-06-04 | 43.69 | $43.70 | 503 |
| 2024-06-03 | 43.69 | $43.71 | 1829 |
| 2024-05-31 | 43.70 | $43.98 | 1900 |
| 2024-05-30 | 43.63 | $43.26 | 1400 |
| 2024-05-29 | 43.76 | $43.04 | 140 |
| 2024-05-28 | 44.00 | $43.54 | 1901 |
| 2024-05-24 | 44.13 | $43.92 | 2722 |
| 2024-05-23 | 44.17 | $43.75 | 2535 |
| 2024-05-22 | 44.26 | $44.13 | 4402 |
| 2024-05-21 | 44.25 | $44.31 | 821 |
| 2024-05-20 | 44.18 | $44.27 | 2000 |
| 2024-05-17 | 44.10 | $44.37 | 201 |
| 2024-05-16 | 43.98 | $44.21 | 3039 |
| 2024-05-15 | 43.87 | $44.28 | 500 |
| 2024-05-14 | 43.72 | $43.96 | 2049 |
| 2024-05-13 | 43.63 | $43.87 | 1634 |
| 2024-05-10 | 43.55 | $44.15 | 1623 |
| 2024-05-09 | 43.37 | $43.97 | 632 |
| 2024-05-08 | 43.21 | $43.69 | 818 |
| 2024-05-07 | 43.11 | $43.78 | 100 |
| 2024-05-06 | 42.96 | $43.53 | 1044 |
| 2024-05-03 | 42.86 | $43.19 | 708 |
| 2024-05-02 | 42.85 | $42.97 | 1823 |
| 2024-05-01 | 42.92 | $42.82 | 1800 |
| 2024-04-30 | 43.06 | $42.98 | 100 |
| 2024-04-29 | 43.18 | $43.63 | 1142 |
| 2024-04-26 | 43.13 | $43.43 | 400 |
| 2024-04-25 | 43.15 | $43.55 | 847 |
| 2024-04-24 | 43.13 | $43.68 | 713 |
| 2024-04-23 | 43.07 | $43.61 | 332 |
| 2024-04-22 | 43.03 | $43.38 | 1213 |
| 2024-04-19 | 43.06 | $43.15 | 232 |
| 2024-04-18 | 43.18 | $42.87 | 300 |
| 2024-04-17 | 43.43 | $42.97 | 3500 |
| 2024-04-16 | 43.70 | $43.17 | 1400 |
| 2024-04-15 | 43.98 | $43.30 | 2842 |
| 2024-04-12 | 44.27 | $43.50 | 100 |
| 2024-04-11 | 44.57 | $44.10 | 100 |
| 2024-04-10 | 44.75 | $44.14 | 206 |
| 2024-04-09 | 44.95 | $44.62 | 325 |
| 2024-04-08 | 45.03 | $44.81 | 242 |
| 2024-04-05 | 45.07 | $44.86 | 700 |
| 2024-04-04 | 45.10 | $44.51 | 632 |
| 2024-04-03 | 45.24 | $44.96 | 1900 |
| 2024-04-02 | 45.26 | $44.81 | 2200 |
| 2024-04-01 | 45.32 | $45.08 | 1900 |
| 2024-03-28 | 45.30 | $45.46 | 1200 |
| 2024-03-27 | 45.15 | $45.24 | 1000 |
| 2024-03-26 | 45.02 | $44.72 | 715 |
| 2024-03-25 | 45.02 | $44.75 | 249 |
| 2024-03-22 | 45.00 | $44.94 | 2403 |
| 2024-03-21 | 44.91 | $45.16 | 900 |
| 2024-03-20 | 44.72 | $44.93 | 300 |
| 2024-03-19 | 44.54 | $44.55 | 5839 |
| 2024-03-18 | 44.45 | $44.15 | 1713 |
| 2024-03-15 | 44.44 | $44.20 | 431 |
| 2024-03-14 | 44.41 | $44.09 | 9417 |
| 2024-03-13 | 44.40 | $44.37 | 1500 |
| 2024-03-12 | 44.29 | $44.31 | 839 |
| 2024-03-11 | 44.17 | $43.98 | 700 |
| 2024-03-08 | 44.10 | $43.99 | 1335 |
| 2024-03-07 | 44.01 | $44.17 | 2420 |
| 2024-03-06 | 43.84 | $43.82 | 1707 |
| 2024-03-05 | 43.72 | $43.59 | 1721 |
| 2024-03-04 | 43.65 | $43.72 | 926 |
| 2024-03-01 | 43.50 | $43.71 | 3400 |
| 2024-02-29 | 43.32 | $43.41 | 1700 |
| 2024-02-28 | 43.18 | $43.17 | 2233 |
| 2024-02-27 | 43.07 | $43.19 | 1300 |
| 2024-02-26 | 42.93 | $43.15 | 1437 |
| 2024-02-23 | 42.76 | $43.10 | 1300 |
| 2024-02-22 | 42.57 | $42.92 | 341 |
| 2024-02-21 | 42.38 | $42.33 | 1200 |
| 2024-02-20 | 42.32 | $42.16 | 2136 |
| 2024-02-16 | 42.31 | $42.36 | 2737 |
| 2024-02-15 | 42.22 | $42.46 | 244 |
| 2024-02-14 | 42.07 | $41.91 | 2600 |
| 2024-02-13 | 42.06 | $41.65 | 1200 |
| 2024-02-12 | 42.12 | $42.22 | 1200 |
| 2024-02-09 | 42.01 | $42.13 | 2000 |
| 2024-02-08 | 41.89 | $41.95 | 2331 |
| 2024-02-07 | 41.80 | $41.86 | 1800 |
| 2024-02-06 | 41.71 | $41.66 | 306 |
| 2024-02-05 | 41.66 | $41.60 | 437 |
| 2024-02-02 | 41.60 | $41.77 | 934 |
| 2024-02-01 | 41.48 | $41.67 | 2610 |
| 2024-01-31 | 41.35 | $41.41 | 100 |
| 2024-01-30 | 41.28 | $41.72 | 1815 |
| 2024-01-29 | 41.08 | $41.38 | 3100 |
| 2024-01-26 | 40.94 | $41.28 | 2100 |
| 2024-01-25 | 40.80 | $41.21 | 816 |
| 2024-01-24 | 40.65 | $40.69 | 100 |
| 2024-01-23 | 40.62 | $40.77 | 148 |
| 2024-01-22 | 40.56 | $40.86 | 800 |
| 2024-01-19 | 40.46 | $40.57 | 1400 |
| 2024-01-18 | 40.43 | $40.28 | 434 |
| 2024-01-17 | 40.47 | $40.01 | 2000 |
| 2024-01-16 | 40.61 | $40.32 | 6200 |
| 2024-01-12 | 40.68 | $40.54 | 1810 |
| 2024-01-11 | 40.69 | $40.57 | 1000 |
| 2024-01-10 | 40.68 | $40.55 | 1326 |
| 2024-01-09 | 40.68 | $40.46 | 4200 |
| 2024-01-08 | 40.69 | $40.65 | 4009 |
| 2024-01-05 | 40.65 | $40.30 | 1600 |
| 2024-01-04 | 40.69 | $40.20 | 100 |
| 2024-01-03 | 40.77 | $40.27 | 2602 |
| 2024-01-02 | 40.84 | $40.54 | 1704 |
| 2023-12-29 | 40.82 | $40.53 | 2400 |
| 2023-12-28 | 40.79 | $40.57 | 1326 |
| 2023-12-27 | 40.74 | $40.56 | 608 |
| 2023-12-26 | 40.66 | $40.52 | 4200 |
| 2023-12-22 | 40.57 | $40.33 | 3700 |
| 2023-12-21 | 40.50 | $40.16 | 3208 |
| 2023-12-20 | 40.47 | $39.80 | 5248 |
| 2023-12-19 | 40.52 | $40.34 | 2200 |
| 2023-12-18 | 40.40 | $40.05 | 200 |
| 2023-12-15 | 40.34 | $40.29 | 8500 |
| 2023-12-14 | 40.17 | $40.52 | 3548 |
| 2023-12-13 | 39.88 | $40.12 | 3800 |
| 2023-12-12 | 39.64 | $39.56 | 100 |
| 2023-12-11 | 39.51 | $39.47 | 7418 |
| 2023-12-08 | 39.37 | $39.15 | 100 |
| 2023-12-07 | 39.28 | $39.02 | 2128 |
| 2023-12-06 | 39.21 | $38.82 | 3200 |
| 2023-12-05 | 39.18 | $38.92 | 3523 |
| 2023-12-04 | 39.09 | $39.15 | 2538 |
| 2023-12-01 | 38.90 | $39.25 | 800 |
| 2023-11-30 | 38.63 | $38.79 | 723 |
| 2023-11-29 | 38.43 | $38.33 | 2900 |
| 2023-11-28 | 38.32 | $38.11 | 1603 |
| 2023-11-27 | 38.25 | $38.13 | 800 |
| 2023-11-24 | 38.14 | $38.02 | 300 |
| 2023-11-22 | 38.04 | $38.07 | 2200 |
| 2023-11-21 | 37.90 | $37.85 | 2108 |
| 2023-11-20 | 37.78 | $37.90 | 827 |
| 2023-11-17 | 37.62 | $37.73 | 500 |
| 2023-11-16 | 37.46 | $37.52 | 506 |
| 2023-11-15 | 37.33 | $37.75 | 300 |
| 2023-11-14 | 37.09 | $37.69 | 3100 |
| 2023-11-13 | 36.82 | $36.96 | 300 |
| 2023-11-10 | 36.71 | $37.02 | 2922 |
| 2023-11-09 | 36.56 | $36.52 | 4000 |
| 2023-11-08 | 36.53 | $36.80 | 1600 |
| 2023-11-07 | 36.41 | $36.84 | 1142 |
| 2023-11-06 | 36.25 | $36.97 | 624 |
| 2023-11-03 | 36.01 | $37.12 | 400 |
| 2023-11-02 | 35.68 | $36.65 | 3438 |
| 2023-11-01 | 35.43 | $35.93 | 2521 |
| 2023-10-31 | 35.36 | $35.53 | 600 |
| 2023-10-30 | 35.40 | $35.36 | 2000 |
| 2023-10-27 | 35.53 | $35.06 | 1409 |
| 2023-10-26 | 35.78 | $35.52 | 1205 |
| 2023-10-25 | 35.95 | $35.60 | 4600 |
| 2023-10-24 | 36.13 | $36.04 | 500 |
| 2023-10-23 | 36.23 | $35.83 | 1200 |
| 2023-10-20 | 36.41 | $35.96 | 237 |
| 2023-10-19 | 36.60 | $36.31 | 2304 |
| 2023-10-18 | 36.73 | $36.78 | 211 |
| 2023-10-17 | 36.73 | $37.14 | 100 |
| 2023-10-16 | 36.63 | $37.02 | 107 |
| 2023-10-13 | 36.55 | $36.69 | 423 |
| 2023-10-12 | 36.55 | $36.78 | 200 |
| 2023-10-11 | 36.54 | $37.14 | 1041 |
| 2023-10-10 | 36.42 | $37.05 | 600 |
| 2023-10-09 | 36.30 | $36.84 | 742 |
| 2023-10-06 | 36.24 | $36.54 | 347 |
| 2023-10-05 | 36.26 | $36.32 | 543 |
| 2023-10-04 | 36.37 | $36.41 | 348 |
| 2023-10-03 | 36.48 | $36.17 | 800 |
| 2023-10-02 | 36.71 | $36.57 | 415 |
| 2023-09-29 | 36.87 | $36.79 | 1545 |
| 2023-09-28 | 36.99 | $37.05 | 800 |
| 2023-09-27 | 37.08 | $36.85 | 3600 |
| 2023-09-26 | 37.25 | $36.88 | 647 |
| 2023-09-25 | 37.45 | $37.36 | 5020 |
| 2023-09-22 | 37.56 | $37.28 | 3100 |
| 2023-09-21 | 37.71 | $37.33 | 6600 |
| 2023-09-20 | 37.89 | $37.79 | 1413 |
| 2023-09-19 | 37.97 | $37.89 | 908 |
| 2023-09-18 | 38.03 | $37.95 | 3848 |
| 2023-09-15 | 38.10 | $38.11 | 1200 |
| 2023-09-14 | 38.13 | $38.48 | 2201 |
| 2023-09-13 | 38.05 | $38.06 | 515 |
| 2023-09-12 | 38.09 | $38.18 | 100 |
| 2023-09-11 | 38.10 | $38.36 | 100 |
| 2023-09-08 | 38.07 | $38.28 | 2000 |
| 2023-09-07 | 38.05 | $38.20 | 1300 |
| 2023-09-06 | 38.06 | $38.16 | 700 |
| 2023-09-05 | 38.09 | $38.17 | 547 |
| 2023-09-01 | 38.13 | $38.60 | 249 |
| 2023-08-31 | 38.05 | $38.50 | 200 |
| 2023-08-30 | 37.98 | $38.59 | 641 |
| 2023-08-29 | 37.87 | $38.49 | 1425 |
| 2023-08-28 | 37.79 | $38.09 | 2 |
| 2023-08-25 | 37.81 | $37.88 | 21616 |
| 2023-08-24 | 37.92 | $37.83 | 100 |
| 2023-08-23 | 38.08 | $38.25 | 1200 |
| 2023-08-22 | 38.14 | $37.97 | 400 |
| 2023-08-21 | 38.31 | $37.96 | 200 |
| 2023-08-18 | 38.53 | $37.95 | 426 |
| 2023-08-17 | 38.81 | $37.96 | 718 |
| 2023-08-16 | 39.14 | $38.67 | 107 |
| 2023-08-15 | 39.32 | $39.05 | 243 |
| 2023-08-14 | 39.43 | $39.49 | 100 |
| 2023-08-11 | 39.41 | $39.31 | 309 |
| 2023-08-10 | 39.45 | $39.31 | 139 |
| 2023-08-09 | 39.49 | $39.31 | 417 |
| 2023-08-08 | 39.54 | $39.45 | 4300 |
| 2023-08-07 | 39.56 | $39.47 | 432 |
| 2023-08-04 | 39.56 | $38.96 | 2234 |
| 2023-08-03 | 39.73 | $39.39 | 437 |
| 2023-08-02 | 39.79 | $39.52 | 1105 |
| 2023-08-01 | 39.82 | $39.84 | 1500 |
| 2023-07-31 | 39.75 | $39.59 | 1812 |
| 2023-07-28 | 39.73 | $39.44 | 5100 |
| 2023-07-27 | 39.75 | $39.15 | 2825 |
| 2023-07-26 | 39.86 | $39.49 | 820 |
| 2023-07-25 | 39.88 | $39.68 | 300 |
| 2023-07-24 | 39.83 | $39.62 | 3717 |
| 2023-07-21 | 39.78 | $39.58 | 1900 |
| 2023-07-20 | 39.72 | $39.54 | 5718 |
| 2023-07-19 | 39.65 | $39.78 | 3300 |
| 2023-07-18 | 39.47 | $39.77 | 2800 |
| 2023-07-17 | 39.26 | $39.44 | 1400 |
| 2023-07-14 | 39.09 | $39.02 | 6063 |
| 2023-07-13 | 39.01 | $39.28 | 900 |
| 2023-07-12 | 38.82 | $38.98 | 1500 |
| 2023-07-11 | 38.68 | $38.83 | 300 |
| 2023-07-10 | 38.55 | $38.63 | 600 |
| 2023-07-07 | 38.44 | $38.23 | 606 |
| 2023-07-06 | 38.43 | $38.04 | 2100 |
| 2023-07-05 | 38.48 | $38.42 | 957 |
| 2023-07-03 | 38.40 | $38.69 | 900 |
| 2023-06-30 | 38.22 | $38.71 | 5700 |
| 2023-06-29 | 37.98 | $38.24 | 300 |
| 2023-06-28 | 37.84 | $37.84 | 600 |
| 2023-06-27 | 37.79 | $37.79 | 300 |
| 2023-06-26 | 37.74 | $37.23 | 2835 |
| 2023-06-23 | 37.85 | $37.31 | 1620 |
| 2023-06-22 | 37.95 | $37.62 | 1014 |
| 2023-06-21 | 37.97 | $37.62 | 1200 |
| 2023-06-20 | 37.98 | $37.59 | 900 |
| 2023-06-16 | 38.01 | $37.90 | 300 |
| 2023-06-15 | 37.93 | $38.12 | 900 |
| 2023-06-14 | 37.75 | $37.80 | 4500 |
| 2023-06-13 | 37.63 | $38.00 | 1800 |
| 2023-06-12 | 37.42 | $37.78 | 2700 |
| 2023-06-09 | 37.22 | $37.41 | 300 |
| 2023-06-08 | 37.10 | $37.41 | 1500 |
| 2023-06-07 | 36.94 | $37.33 | 900 |
| 2023-06-06 | 36.76 | $37.21 | 1200 |
| 2023-06-05 | 36.59 | $36.92 | 447 |
| 2023-06-02 | 36.47 | $36.95 | 2700 |
| 2023-06-01 | 36.31 | $36.34 | 9117 |
| 2023-05-31 | 36.31 | $36.11 | 927 |
| 2023-05-30 | 36.38 | $36.42 | 1500 |
| 2023-05-26 | 36.37 | $36.46 | 300 |
| 2023-05-25 | 36.35 | $36.25 | 600 |
| 2023-05-24 | 36.39 | $36.02 | 11100 |
| 2023-05-23 | 36.51 | $36.33 | 1869 |
| 2023-05-22 | 36.56 | $36.64 | 4278 |
| 2023-05-19 | 36.52 | $36.70 | 1545 |
| 2023-05-18 | 36.45 | $36.84 | 17400 |
| 2023-05-17 | 36.33 | $36.60 | 600 |
| 2023-05-16 | 36.25 | $36.26 | 438 |
| 2023-05-15 | 36.26 | $36.67 | 936 |
| 2023-05-12 | 36.15 | $36.62 | 5811 |
| 2023-05-11 | 36.03 | $36.08 | 5400 |
| 2023-05-10 | 36.06 | $36.21 | 3405 |
| 2023-05-09 | 36.06 | $36.12 | 3141 |
| 2023-05-08 | 36.09 | $36.24 | 1800 |
| 2023-05-05 | 36.09 | $36.11 | 354 |
| 2023-05-04 | 36.13 | $35.64 | 300 |
| 2023-05-03 | 36.33 | $36.07 | 1329 |
| 2023-05-02 | 36.45 | $36.03 | 2700 |
| 2023-05-01 | 36.60 | $36.47 | 7800 |
| 2023-04-28 | 36.65 | $36.36 | 1623 |
| 2023-04-27 | 36.74 | $36.21 | 900 |
| 2023-04-26 | 36.90 | $35.76 | 1524 |
| 2023-04-25 | 37.23 | $36.47 | 900 |
| 2023-04-24 | 37.41 | $37.09 | 22305 |
| 2023-04-21 | 37.42 | $37.14 | 2106 |
| 2023-04-20 | 37.41 | $37.14 | 621 |
| 2023-04-19 | 37.39 | $37.40 | 300 |
| 2023-04-18 | 37.28 | $37.57 | 1326 |
| 2023-04-17 | 37.08 | $37.42 | 1848 |
| 2023-04-14 | 36.88 | $37.08 | 2100 |
| 2023-04-13 | 36.74 | $37.10 | 1200 |
| 2023-04-12 | 36.56 | $36.67 | 1200 |
| 2023-04-11 | 36.47 | $36.79 | 3033 |
| 2023-04-10 | 36.32 | $36.53 | 2100 |
| 2023-04-06 | 36.22 | $36.13 | 6600 |
| 2023-04-05 | 36.22 | $36.26 | 1800 |
| 2023-04-04 | 36.18 | $36.34 | 1296 |
| 2023-04-03 | 36.11 | $36.83 | 1200 |
| 2023-03-31 | 35.86 | $36.82 | 7320 |
| 2023-03-30 | 35.57 | $36.28 | 6900 |
| 2023-03-29 | 35.38 | $36.11 | 7845 |
| 2023-03-28 | 35.21 | $35.67 | 3600 |
| 2023-03-27 | 35.15 | $35.64 | 1500 |
| 2023-03-24 | 35.10 | $35.29 | 5121 |
| 2023-03-23 | 35.15 | $35.27 | 900 |
| 2023-03-22 | 35.22 | $35.34 | 300 |
| 2023-03-21 | 35.30 | $35.92 | 600 |
| 2023-03-20 | 35.22 | $35.33 | 906 |
| 2023-03-17 | 35.31 | $34.81 | 3384 |
| 2023-03-16 | 35.60 | $35.49 | 2493 |
| 2023-03-15 | 35.74 | $34.94 | 900 |
| 2023-03-14 | 36.10 | $35.80 | 5400 |
| 2023-03-13 | 36.26 | $35.30 | 657 |
| 2023-03-10 | 36.62 | $35.72 | 2178 |
| 2023-03-09 | 36.93 | $36.43 | 1272 |
| 2023-03-08 | 37.08 | $37.00 | 2511 |
| 2023-03-07 | 37.07 | $37.05 | 2100 |
| 2023-03-06 | 37.05 | $37.32 | 6300 |
| 2023-03-03 | 36.94 | $37.46 | 1644 |
| 2023-03-02 | 36.75 | $36.91 | 39300 |
| 2023-03-01 | 36.70 | $36.75 | 2799 |
| 2023-02-28 | 36.68 | $36.41 | 1800 |
| 2023-02-27 | 36.77 | $36.50 | 29400 |
| 2023-02-24 | 36.85 | $36.41 | 4323 |
| 2023-02-23 | 36.97 | $36.70 | 2700 |
| 2023-02-22 | 37.01 | $36.44 | 12000 |
| 2023-02-21 | 37.15 | $36.35 | 3300 |
| 2023-02-17 | 37.34 | $37.11 | 12147 |
| 2023-02-16 | 37.33 | $37.19 | 1533 |
| 2023-02-15 | 37.28 | $37.39 | 6042 |
| 2023-02-14 | 37.15 | $37.14 | 2496 |
| 2023-02-13 | 37.07 | $37.03 | 324 |
| 2023-02-10 | 36.99 | $36.71 | 2718 |
| 2023-02-09 | 36.99 | $36.51 | 1800 |
| 2023-02-08 | 37.05 | $36.77 | 1638 |
| 2023-02-07 | 37.03 | $37.02 | 300 |
| 2023-02-06 | 36.92 | $36.64 | 7851 |
| 2023-02-03 | 36.89 | $36.91 | 10281 |
| 2023-02-02 | 36.77 | $37.18 | 9042 |
| 2023-02-01 | 36.53 | $36.93 | 10212 |
| 2023-01-31 | 36.31 | $36.54 | 1899 |
| 2023-01-30 | 36.16 | $35.98 | 2700 |
| 2023-01-27 | 36.15 | $36.23 | 1251 |
| 2023-01-26 | 36.05 | $36.37 | 1800 |
| 2023-01-25 | 35.88 | $36.21 | 6018 |
| 2023-01-24 | 35.73 | $36.10 | 7599 |
| 2023-01-23 | 35.57 | $35.99 | 2100 |
| 2023-01-20 | 35.41 | $35.60 | 8796 |
| 2023-01-19 | 35.35 | $35.08 | 1581 |
| 2023-01-18 | 35.43 | $35.50 | 14100 |
| 2023-01-17 | 35.40 | $35.97 | 11100 |
| 2023-01-13 | 35.21 | $36.08 | 2400 |
| 2023-01-12 | 34.95 | $35.86 | 945 |
| 2023-01-11 | 34.71 | $35.64 | 15000 |
| 2023-01-10 | 34.49 | $35.30 | 5400 |
| 2023-01-09 | 34.33 | $34.95 | 6600 |
| 2023-01-06 | 34.26 | $35.07 | 300 |
| 2023-01-05 | 34.15 | $34.44 | 25200 |
| 2023-01-04 | 34.22 | $34.62 | 5145 |
| 2023-01-03 | 34.27 | $34.42 | 5400 |
| 2022-12-30 | 34.40 | $34.65 | 3000 |
| 2022-12-29 | 34.49 | $34.84 | 7800 |
| 2022-12-28 | 34.56 | $34.46 | 7800 |
| 2022-12-27 | 34.78 | $34.95 | 13500 |
| 2022-12-23 | 34.89 | $35.05 | 12639 |
| 2022-12-22 | 35.02 | $34.88 | 9600 |
| 2022-12-21 | 35.23 | $35.34 | 11400 |
| 2022-12-20 | 35.35 | $34.80 | 11706 |
| 2022-12-19 | 35.67 | $34.85 | 23751 |
| 2022-12-16 | 36.06 | $35.30 | 16800 |
| 2022-12-15 | 36.40 | $35.46 | 7500 |
| 2022-12-14 | 36.76 | $36.42 | 924 |
| 2022-12-13 | 36.89 | $36.62 | 10254 |
| 2022-12-12 | 36.99 | $36.69 | 2700 |
| 2022-12-09 | 37.08 | $36.23 | 1500 |
| 2022-12-08 | 37.34 | $36.65 | 2400 |
| 2022-12-07 | 37.51 | $36.69 | 1023 |
| 2022-12-06 | 37.70 | $36.73 | 4905 |
| 2022-12-05 | 37.91 | $37.11 | 2400 |
| 2022-12-02 | 38.03 | $37.82 | 2700 |
| 2022-12-01 | 37.94 | $37.75 | 18600 |
| 2022-11-30 | 37.84 | $37.90 | 31800 |
| 2022-11-29 | 37.66 | $37.06 | 2400 |
| 2022-11-28 | 37.69 | $37.06 | 1296 |
| 2022-11-25 | 37.71 | $37.56 | 600 |
| 2022-11-23 | 37.57 | $37.46 | 5547 |
| 2022-11-22 | 37.41 | $37.46 | 17700 |
| 2022-11-21 | 37.19 | $36.86 | 8430 |
| 2022-11-18 | 37.11 | $36.89 | 9300 |
| 2022-11-17 | 36.98 | $36.61 | 1200 |
| 2022-11-16 | 36.90 | $36.61 | 3000 |
| 2022-11-15 | 36.78 | $36.78 | 18900 |
| 2022-11-14 | 36.58 | $36.47 | 648 |
| 2022-11-11 | 36.40 | $36.44 | 2100 |
| 2022-11-10 | 36.19 | $36.54 | 3600 |
| 2022-11-09 | 35.88 | $35.25 | 6900 |
| 2022-11-08 | 35.90 | $35.81 | 62718 |
| 2022-11-07 | 35.73 | $35.55 | 3300 |
| 2022-11-04 | 35.60 | $35.27 | 3351 |
| 2022-11-03 | 35.51 | $34.95 | 2700 |
| 2022-11-02 | 35.49 | $35.00 | 5529 |
| 2022-11-01 | 35.44 | $35.67 | 4554 |
| 2022-10-31 | 35.14 | $35.59 | 3900 |
| 2022-10-28 | 34.80 | $35.74 | 3741 |
| 2022-10-27 | 34.33 | $35.01 | 4905 |
| 2022-10-26 | 33.97 | $34.84 | 36963 |
| 2022-10-25 | 33.59 | $34.58 | 94500 |
| 2022-10-24 | 33.19 | $34.05 | 1887 |
| 2022-10-21 | 32.88 | $33.59 | 6366 |
| 2022-10-20 | 32.65 | $32.76 | 13512 |
| 2022-10-19 | 32.63 | $32.85 | 12066 |
| 2022-10-18 | 32.59 | $33.28 | 7500 |
| 2022-10-17 | 32.40 | $32.87 | 5700 |
| 2022-10-14 | 32.30 | $32.25 | 4200 |
| 2022-10-13 | 32.39 | $33.03 | 5100 |
| 2022-10-12 | 32.25 | $32.22 | 3600 |
| 2022-10-11 | 32.35 | $32.39 | 6300 |
| 2022-10-10 | 32.42 | $32.50 | 7800 |
| 2022-10-07 | 32.48 | $32.57 | 3900 |
| 2022-10-06 | 32.54 | $33.32 | 11169 |
| 2022-10-05 | 32.39 | $33.56 | 921 |
| 2022-10-04 | 32.13 | $33.67 | 4920 |
| 2022-10-03 | 31.79 | $32.76 | 16806 |
| 2022-09-30 | 31.69 | $31.89 | 3900 |
| 2022-09-29 | 31.85 | $32.05 | 4500 |
| 2022-09-28 | 32.01 | $32.64 | 8100 |
| 2022-09-27 | 32.03 | $31.87 | 2100 |
| 2022-09-26 | 32.32 | $31.69 | 7830 |
| 2022-09-23 | 32.75 | $32.03 | 2700 |
| 2022-09-22 | 33.17 | $32.79 | 900 |
| 2022-09-21 | 33.46 | $33.21 | 660 |
| 2022-09-20 | 33.68 | $33.52 | 600 |
| 2022-09-19 | 33.87 | $33.89 | 2700 |
| 2022-09-16 | 33.98 | $33.75 | 1581 |
| 2022-09-15 | 34.17 | $33.88 | 303 |
| 2022-09-14 | 34.37 | $34.13 | 900 |
| 2022-09-13 | 34.54 | $34.16 | 300 |
| 2022-09-12 | 34.74 | $35.37 | 915 |
| 2022-09-09 | 34.60 | $35.18 | 2802 |
| 2022-09-08 | 34.49 | $34.79 | 300 |
| 2022-09-07 | 34.50 | $34.58 | 660 |
| 2022-09-06 | 34.57 | $33.92 | 1329 |
| 2022-09-02 | 34.87 | $34.09 | 372 |
| 2022-09-01 | 35.18 | $34.26 | 939 |
| 2022-08-31 | 35.51 | $34.46 | 5400 |
| 2022-08-30 | 35.85 | $34.71 | 900 |
| 2022-08-29 | 36.17 | $35.21 | 900 |
| 2022-08-26 | 36.40 | $35.35 | 6600 |
| 2022-08-25 | 36.62 | $36.49 | 3321 |
| 2022-08-24 | 36.53 | $35.83 | 963 |
| 2022-08-23 | 36.60 | $35.77 | 600 |
| 2022-08-22 | 36.70 | $35.50 | 1500 |
| 2022-08-19 | 36.89 | $36.25 | 1800 |
| 2022-08-18 | 36.87 | $36.62 | 1500 |
| 2022-08-17 | 36.71 | $36.19 | 4032 |
| 2022-08-16 | 36.63 | $36.60 | 300 |
| 2022-08-15 | 36.39 | $36.50 | 1566 |
| 2022-08-12 | 36.10 | $36.38 | 300 |
| 2022-08-11 | 35.77 | $35.71 | 663 |
| 2022-08-10 | 35.57 | $35.52 | 900 |
| 2022-08-09 | 35.37 | $34.77 | 4800 |
| 2022-08-08 | 35.35 | $35.05 | 6000 |
| 2022-08-05 | 35.22 | $34.98 | 20700 |
| 2022-08-04 | 35.07 | $34.81 | 2793 |
| 2022-08-03 | 34.92 | $35.00 | 600 |
| 2022-08-02 | 34.66 | $34.69 | 405 |
| 2022-08-01 | 34.44 | $34.75 | 300 |
| 2022-07-29 | 34.13 | $34.77 | 1029 |
| 2022-07-28 | 33.74 | $34.25 | 933 |
| 2022-07-27 | 33.41 | $33.79 | 1605 |
| 2022-07-26 | 33.16 | $33.01 | 1500 |
| 2022-07-25 | 33.08 | $33.33 | 300 |
| 2022-07-22 | 32.89 | $33.07 | 300 |
| 2022-07-21 | 32.73 | $33.45 | 300 |
| 2022-07-20 | 32.41 | $33.28 | 300 |
| 2022-07-19 | 32.07 | $33.06 | 600 |
| 2022-07-18 | 31.74 | $32.05 | 1200 |
| 2022-07-15 | 31.64 | $32.12 | 699 |
| 2022-07-14 | 31.52 | $31.55 | 300 |
| 2022-07-13 | 31.55 | $31.70 | 900 |
| 2022-07-12 | 31.54 | $31.72 | 8700 |
| 2022-07-11 | 31.53 | $31.86 | 900 |
| 2022-07-08 | 31.49 | $32.20 | 900 |
| 2022-07-07 | 31.33 | $32.09 | 1200 |
| 2022-07-06 | 31.19 | $31.48 | 1014 |
| 2022-07-05 | 31.22 | $31.44 | 600 |
| 2022-07-01 | 31.27 | $31.68 | 351 |
| 2022-06-30 | 31.28 | $31.46 | 1800 |
| 2022-06-29 | 31.37 | $31.67 | 1500 |
| 2022-06-28 | 31.43 | $31.88 | 1293 |
| 2022-06-27 | 31.44 | $32.36 | 2700 |
| 2022-06-24 | 31.33 | $32.12 | 3438 |
| 2022-06-23 | 31.27 | $31.25 | 300 |
| 2022-06-22 | 31.50 | $31.29 | 2475 |
| 2022-06-21 | 31.78 | $31.48 | 1800 |
| 2022-06-17 | 32.08 | $31.06 | 600 |
| 2022-06-16 | 32.60 | $31.02 | 6123 |
| 2022-06-15 | 33.25 | $32.46 | 1515 |
| 2022-06-14 | 33.59 | $32.15 | 3438 |
| 2022-06-13 | 34.11 | $32.01 | 3933 |
| 2022-06-10 | 34.79 | $33.53 | 960 |
| 2022-06-09 | 35.14 | $34.40 | 300 |
| 2022-06-08 | 35.29 | $35.08 | 3924 |
| 2022-06-07 | 35.25 | $35.73 | 1512 |
| 2022-06-06 | 34.99 | $35.37 | 7605 |
| 2022-06-03 | 34.79 | $35.13 | 1626 |
| 2022-06-02 | 34.61 | $35.42 | 1038 |
| 2022-06-01 | 34.30 | $34.78 | 1620 |
| 2022-05-31 | 34.14 | $35.10 | 387 |
| 2022-05-27 | 33.83 | $35.50 | 2100 |
| 2022-05-26 | 33.35 | $34.74 | 7512 |
| 2022-05-25 | 33.00 | $33.92 | 300 |
| 2022-05-24 | 32.85 | $33.29 | 699 |
| 2022-05-23 | 32.88 | $33.64 | 6348 |
| 2022-05-20 | 32.83 | $33.14 | 5445 |
| 2022-05-19 | 32.94 | $33.18 | 2400 |
| 2022-05-18 | 33.07 | $33.05 | 1200 |
| 2022-05-17 | 33.30 | $34.59 | 300 |
| 2022-05-16 | 33.10 | $33.78 | 1200 |
| 2022-05-13 | 33.13 | $33.97 | 3678 |
| 2022-05-12 | 33.14 | $32.91 | 900 |
| 2022-05-11 | 33.50 | $32.82 | 1551 |
| 2022-05-10 | 33.98 | $33.42 | 5154 |
| 2022-05-09 | 34.40 | $33.26 | 4944 |
| 2022-05-06 | 34.98 | $34.64 | 1038 |
| 2022-05-05 | 35.27 | $34.99 | 900 |
| 2022-05-04 | 35.51 | $36.37 | 5532 |
| 2022-05-03 | 35.38 | $35.45 | 2700 |
| 2022-05-02 | 35.53 | $35.38 | 300 |
| 2022-04-29 | 35.75 | $35.10 | 1860 |
| 2022-04-28 | 36.11 | $36.26 | 2100 |
| 2022-04-27 | 36.19 | $35.64 | 2529 |
| 2022-04-26 | 36.50 | $35.55 | 10800 |
| 2022-04-25 | 36.91 | $36.51 | 3600 |
| 2022-04-22 | 37.11 | $36.17 | 915 |
| 2022-04-21 | 37.47 | $37.33 | 1800 |
| 2022-04-20 | 37.54 | $38.08 | 5175 |
| 2022-04-19 | 37.38 | $37.83 | 3000 |
| 2022-04-18 | 37.28 | $37.10 | 744 |
| 2022-04-14 | 37.39 | $37.22 | 1200 |
| 2022-04-13 | 37.48 | $37.57 | 4800 |
| 2022-04-12 | 37.49 | $36.90 | 3363 |
| 2022-04-11 | 37.72 | $36.93 | 708 |
| 2022-04-08 | 37.98 | $37.39 | 300 |
| 2022-04-07 | 38.16 | $37.45 | 2154 |
| 2022-04-06 | 38.35 | $37.20 | 1002 |
| 2022-04-05 | 38.66 | $37.67 | 4200 |
| 2022-04-04 | 38.89 | $38.20 | 1800 |
| 2022-04-01 | 38.98 | $38.14 | 5796 |
| 2022-03-31 | 39.11 | $38.35 | 1899 |
| 2022-03-30 | 39.19 | $38.89 | 3600 |
| 2022-03-29 | 39.10 | $39.50 | 14100 |
| 2022-03-28 | 38.79 | $38.88 | 699 |
| 2022-03-25 | 38.60 | $38.90 | 13563 |
| 2022-03-24 | 38.35 | $38.79 | 5700 |
| 2022-03-23 | 38.07 | $38.12 | 6300 |
| 2022-03-22 | 37.94 | $38.71 | 300 |
| 2022-03-21 | 37.58 | $38.24 | 447 |
| 2022-03-18 | 37.30 | $38.48 | 15000 |
| 2022-03-17 | 36.87 | $37.96 | 3123 |
| 2022-03-16 | 36.52 | $37.68 | 5700 |
| 2022-03-15 | 36.19 | $36.71 | 8700 |
| 2022-03-14 | 36.09 | $35.86 | 642 |
| 2022-03-11 | 36.26 | $36.25 | 1500 |
| 2022-03-10 | 36.34 | $36.60 | 1800 |
| 2022-03-09 | 36.33 | $36.49 | 6366 |
| 2022-03-08 | 36.37 | $35.51 | 1200 |
| 2022-03-07 | 36.73 | $35.48 | 2400 |
| 2022-03-04 | 37.19 | $36.97 | 981 |
| 2022-03-03 | 37.28 | $37.53 | 1032 |
| 2022-03-02 | 37.21 | $37.91 | 348 |
| 2022-03-01 | 37.02 | $36.86 | 300 |
| 2022-02-28 | 37.12 | $37.33 | 300 |
| 2022-02-25 | 37.10 | $37.76 | 4206 |
| 2022-02-24 | 36.94 | $36.74 | 9900 |
| 2022-02-23 | 37.08 | $35.98 | 4200 |
| 2022-02-22 | 37.50 | $36.59 | 2109 |
| 2022-02-18 | 37.81 | $37.27 | 300 |
| 2022-02-17 | 37.99 | $37.54 | 651 |
| 2022-02-16 | 38.12 | $38.44 | 696 |
| 2022-02-15 | 38.00 | $38.44 | 600 |
| 2022-02-14 | 37.85 | $37.61 | 4233 |
| 2022-02-11 | 37.94 | $37.87 | 447 |
| 2022-02-10 | 37.96 | $38.54 | 300 |
| 2022-02-09 | 37.79 | $39.07 | 15300 |
| 2022-02-08 | 37.41 | $38.30 | 1800 |
| 2022-02-07 | 37.20 | $37.80 | 1200 |
| 2022-02-04 | 37.11 | $37.99 | 2400 |
| 2022-02-03 | 36.96 | $37.85 | 1854 |
| 2022-02-02 | 36.83 | $38.55 | 1200 |
| 2022-02-01 | 36.46 | $38.11 | 3426 |
| 2022-01-31 | 36.17 | $37.67 | 7614 |
| 2022-01-28 | 35.98 | $36.74 | 1500 |
| 2022-01-27 | 36.07 | $35.93 | 1647 |
| 2022-01-26 | 36.46 | $36.07 | 1200 |
| 2022-01-25 | 36.91 | $36.39 | 996 |
| 2022-01-24 | 37.38 | $37.08 | 3003 |
| 2022-01-21 | 37.76 | $36.73 | 1200 |
| 2022-01-20 | 38.34 | $37.37 | 4560 |
| 2022-01-19 | 38.87 | $37.93 | 1902 |
| 2022-01-18 | 39.35 | $38.44 | 432 |
| 2022-01-14 | 39.78 | $39.44 | 1200 |
| 2022-01-13 | 40.00 | $39.61 | 1821 |
| 2022-01-12 | 40.22 | $40.27 | 1200 |
| 2022-01-11 | 40.28 | $40.06 | 2100 |
| 2022-01-10 | 40.43 | $39.72 | 1515 |
| 2022-01-07 | 40.73 | $39.85 | 1008 |
| 2022-01-06 | 41.04 | $40.26 | 1500 |
| 2022-01-05 | 41.30 | $40.09 | 5100 |
| 2022-01-04 | 41.67 | $41.39 | 7200 |
| 2022-01-03 | 41.71 | $41.50 | 3360 |
| 2021-12-31 | 41.71 | $41.88 | 1299 |
| 2021-12-30 | 41.59 | $41.90 | 300 |
| 2021-12-29 | 41.43 | $42.05 | 7800 |
| 2021-12-28 | 41.19 | $41.83 | 1260 |
| 2021-12-27 | 40.96 | $41.95 | 1500 |
| 2021-12-23 | 40.65 | $41.26 | 300 |
| 2021-12-22 | 40.49 | $40.98 | 2100 |
| 2021-12-21 | 40.39 | $40.57 | 2400 |
| 2021-12-20 | 40.40 | $39.82 | 372 |
| 2021-12-17 | 40.65 | $40.60 | 390 |
| 2021-12-16 | 40.71 | $40.78 | 999 |
| 2021-12-15 | 40.74 | $41.20 | 1545 |
| 2021-12-14 | 40.64 | $40.62 | 2100 |
| 2021-12-13 | 40.71 | $40.94 | 5436 |
| 2021-12-10 | 40.69 | $41.40 | 3000 |
| 2021-12-09 | 40.53 | $40.91 | 2700 |
| 2021-12-08 | 40.50 | $41.34 | 1800 |
| 2021-12-07 | 40.32 | $40.92 | 7545 |
| 2021-12-06 | 40.26 | $39.98 | 10200 |
| 2021-12-03 | 40.48 | $39.92 | 984 |
| 2021-12-02 | 40.77 | $40.37 | 900 |
| 2021-12-01 | 40.99 | $39.67 | 2463 |
| 2021-11-30 | 41.49 | $40.48 | 1200 |
| 2021-11-29 | 41.84 | $41.62 | 3654 |
| 2021-11-26 | 41.90 | $41.06 | 3678 |
| 2021-11-24 | 42.15 | $41.96 | 2100 |
| 2021-11-23 | 42.17 | $41.78 | 2700 |
| 2021-11-22 | 42.24 | $41.72 | 600 |
| 2021-11-19 | 42.35 | $41.80 | 648 |
| 2021-11-18 | 42.44 | $42.14 | 900 |
| 2021-11-17 | 42.44 | $42.13 | 2100 |
| 2021-11-16 | 42.44 | $42.42 | 300 |
| 2021-11-15 | 42.34 | $42.16 | 3420 |
| 2021-11-12 | 42.28 | $42.33 | 9000 |
| 2021-11-11 | 42.15 | $41.92 | 714 |
| 2021-11-10 | 42.12 | $41.65 | 3000 |
| 2021-11-09 | 42.16 | $42.16 | 1800 |
| 2021-11-08 | 42.03 | $42.06 | 300 |
| 2021-11-05 | 41.90 | $41.99 | 1227 |
| 2021-11-04 | 41.76 | $41.92 | 1200 |
| 2021-11-03 | 41.60 | $41.83 | 396 |
| 2021-11-02 | 41.42 | $41.53 | 1200 |
| 2021-11-01 | 41.30 | $41.36 | 321 |
| 2021-10-29 | 41.20 | $41.17 | 2100 |
| 2021-10-28 | 41.13 | $41.01 | 1800 |
| 2021-10-27 | 41.09 | $40.59 | 3300 |
| 2021-10-26 | 41.17 | $41.09 | 999 |
| 2021-10-25 | 41.10 | $41.48 | 951 |
| 2021-10-22 | 40.89 | $41.32 | 300 |
| 2021-10-21 | 40.69 | $41.31 | 1500 |
| 2021-10-20 | 40.43 | $41.20 | 3633 |
| 2021-10-19 | 40.16 | $40.97 | 6672 |
| 2021-10-18 | 39.90 | $40.75 | 2469 |
| 2021-10-15 | 39.66 | $40.37 | 300 |
| 2021-10-14 | 39.49 | $40.34 | 5400 |
| 2021-10-13 | 39.30 | $39.70 | 441 |
| 2021-10-12 | 39.27 | $39.50 | 369 |
| 2021-10-11 | 39.31 | $39.42 | 300 |
| 2021-10-08 | 39.40 | $39.65 | 1803 |
| 2021-10-07 | 39.44 | $39.91 | 1521 |
| 2021-10-06 | 39.41 | $39.44 | 300 |
| 2021-10-05 | 39.54 | $39.63 | 1800 |
| 2021-10-04 | 39.64 | $39.13 | 1800 |
| 2021-10-01 | 39.93 | $39.74 | 4500 |
| 2021-09-30 | 40.10 | $39.53 | 2700 |
| 2021-09-29 | 40.38 | $40.00 | 2100 |
| 2021-09-28 | 40.58 | $40.10 | 900 |
| 2021-09-27 | 40.79 | $41.08 | 300 |
| 2021-09-24 | 40.75 | $41.20 | 1536 |
| 2021-09-23 | 40.65 | $41.22 | 312 |
| 2021-09-22 | 40.54 | $40.47 | 1500 |
| 2021-09-21 | 40.64 | $40.07 | 1800 |
| 2021-09-20 | 40.89 | $40.02 | 300 |
| 2021-09-17 | 41.22 | $40.84 | 384 |
| 2021-09-16 | 41.36 | $41.29 | 1632 |
| 2021-09-15 | 41.39 | $41.27 | 3900 |
| 2021-09-14 | 41.43 | $40.77 | 3900 |
| 2021-09-13 | 41.63 | $41.17 | 2520 |
| 2021-09-10 | 41.75 | $41.37 | 987 |
| 2021-09-09 | 41.83 | $41.62 | 300 |
| 2021-09-08 | 41.84 | $41.53 | 1239 |
| 2021-09-07 | 41.88 | $41.69 | 900 |
| 2021-09-03 | 41.88 | $41.96 | 2187 |
| 2021-09-02 | 41.78 | $41.81 | 1923 |
| 2021-09-01 | 41.69 | $41.53 | 1626 |
| 2021-08-31 | 41.68 | $41.66 | 3723 |
| 2021-08-30 | 41.61 | $41.81 | 300 |
| 2021-08-27 | 41.48 | $41.95 | 300 |
| 2021-08-26 | 41.27 | $41.40 | 900 |
| 2021-08-25 | 41.19 | $41.75 | 1533 |
| 2021-08-24 | 40.97 | $41.29 | 1569 |
| 2021-08-23 | 40.85 | $40.95 | 600 |
| 2021-08-20 | 40.81 | $40.46 | 3600 |
| 2021-08-19 | 40.92 | $40.03 | 3900 |
| 2021-08-18 | 41.18 | $40.40 | 600 |
| 2021-08-17 | 41.37 | $40.61 | 414 |
| 2021-08-16 | 41.54 | $41.34 | 1800 |
| 2021-08-13 | 41.51 | $41.42 | 1800 |
| 2021-08-12 | 41.44 | $41.56 | 900 |
| 2021-08-11 | 41.30 | $41.56 | 300 |
| 2021-08-10 | 41.13 | $41.28 | 900 |
| 2021-08-09 | 41.00 | $41.11 | 1500 |
| 2021-08-06 | 40.89 | $41.06 | 3000 |
| 2021-08-05 | 40.77 | $40.87 | 654 |
| 2021-08-04 | 40.67 | $40.66 | 900 |
| 2021-08-03 | 40.63 | $41.03 | 1200 |
| 2021-08-02 | 40.45 | $40.67 | 2124 |
| 2021-07-30 | 40.34 | $40.71 | 2175 |
| 2021-07-29 | 40.20 | $40.79 | 300 |
| 2021-07-28 | 40.00 | $40.32 | 300 |
| 2021-07-27 | 39.90 | $39.97 | 1800 |
| 2021-07-26 | 39.90 | $40.38 | 1200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.72
2026-07-24
Close Price
$53.09
Vol: 321
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.01
Average
52.59
Maximum
76.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 62.72 | $53.09 | 321 |
| 2026-07-23 | 57.71 | $52.50 | 406 |
| 2026-07-22 | 58.99 | $52.60 | 246 |
| 2026-07-21 | 56.71 | $52.35 | 900 |
| 2026-07-20 | 56.25 | $52.30 | 1746 |
| 2026-07-17 | 58.75 | $52.51 | 300 |
| 2026-07-16 | 58.58 | $52.49 | 300 |
| 2026-07-15 | 51.75 | $51.75 | 1100 |
| 2026-07-14 | 55.14 | $52.04 | 700 |
| 2026-07-13 | 59.20 | $52.36 | 7600 |
| 2026-07-10 | 57.33 | $52.16 | 632 |
| 2026-07-09 | 54.04 | $51.83 | 300 |
| 2026-07-08 | 53.63 | $51.79 | 5205 |
| 2026-07-07 | 59.87 | $52.28 | 100 |
| 2026-07-06 | 56.00 | $51.89 | 334 |
| 2026-07-02 | 56.39 | $51.92 | 104 |
| 2026-07-01 | 49.19 | $51.29 | 800 |
| 2026-06-30 | 49.06 | $51.28 | 100 |
| 2026-06-29 | 48.82 | $51.26 | 505 |
| 2026-06-26 | 48.59 | $51.24 | 1500 |
| 2026-06-25 | 46.14 | $51.03 | 1900 |
| 2026-06-24 | 46.95 | $51.11 | 378 |
| 2026-06-23 | 46.39 | $51.06 | 1100 |
| 2026-06-22 | 42.24 | $50.70 | 700 |
| 2026-06-18 | 44.61 | $50.96 | 100 |
| 2026-06-17 | 46.52 | $51.16 | 645 |
| 2026-06-16 | 55.41 | $51.95 | 200 |
| 2026-06-15 | 55.20 | $51.93 | 300 |
| 2026-06-12 | 60.08 | $52.30 | 400 |
| 2026-06-11 | 58.18 | $52.10 | 700 |
| 2026-06-10 | 54.03 | $51.70 | 2535 |
| 2026-06-09 | 54.81 | $51.76 | 600 |
| 2026-06-08 | 50.90 | $51.41 | 3010 |
| 2026-06-05 | 55.74 | $51.78 | 4509 |
| 2026-06-04 | 56.56 | $51.84 | 8900 |
| 2026-06-03 | 52.30 | $51.46 | 800 |
| 2026-06-02 | 53.22 | $51.53 | 620 |
| 2026-06-01 | 52.77 | $51.49 | 400 |
| 2026-05-29 | 54.76 | $51.65 | 134 |
| 2026-05-28 | 54.88 | $51.66 | 100 |
| 2026-05-27 | 57.33 | $51.86 | 232 |
| 2026-05-26 | 58.44 | $51.95 | 1000 |
| 2026-05-22 | 59.54 | $52.04 | 400 |
| 2026-05-21 | 53.23 | $51.36 | 400 |
| 2026-05-20 | 53.13 | $51.35 | 500 |
| 2026-05-19 | 51.41 | $51.18 | 2800 |
| 2026-05-18 | 52.38 | $51.27 | 1500 |
| 2026-05-15 | 48.06 | $50.85 | 100 |
| 2026-05-14 | 50.55 | $51.09 | 400 |
| 2026-05-13 | 47.54 | $50.81 | 1813 |
| 2026-05-12 | 49.38 | $50.99 | 332 |
| 2026-05-11 | 47.45 | $50.81 | 842 |
| 2026-05-08 | 46.81 | $50.75 | 1400 |
| 2026-05-07 | 47.92 | $50.87 | 435 |
| 2026-05-06 | 51.29 | $51.22 | 1313 |
| 2026-05-05 | 53.11 | $51.40 | 935 |
| 2026-05-04 | 52.22 | $51.30 | 1800 |
| 2026-05-01 | 56.76 | $51.74 | 600 |
| 2026-04-30 | 58.18 | $51.87 | 318 |
| 2026-04-29 | 50.91 | $51.06 | 437 |
| 2026-04-28 | 52.62 | $51.22 | 704 |
| 2026-04-27 | 51.56 | $51.11 | 1100 |
| 2026-04-24 | 52.17 | $51.17 | 900 |
| 2026-04-23 | 56.38 | $51.57 | 1221 |
| 2026-04-22 | 54.09 | $51.31 | 1200 |
| 2026-04-21 | 55.48 | $51.44 | 3017 |
| 2026-04-20 | 57.19 | $51.60 | 7300 |
| 2026-04-17 | 57.71 | $51.65 | 1742 |
| 2026-04-16 | 53.65 | $51.15 | 100 |
| 2026-04-15 | 51.33 | $50.89 | 2800 |
| 2026-04-14 | 52.19 | $50.98 | 438 |
| 2026-04-13 | 51.42 | $50.89 | 500 |
| 2026-04-10 | 47.68 | $50.47 | 1505 |
| 2026-04-09 | 52.32 | $50.98 | 100 |
| 2026-04-08 | 51.98 | $50.94 | 1700 |
| 2026-04-07 | 43.44 | $50.07 | 1722 |
| 2026-04-06 | 45.47 | $50.30 | 2237 |
| 2026-04-02 | 44.39 | $50.20 | 515 |
| 2026-04-01 | 42.46 | $50.02 | 500 |
| 2026-03-31 | 41.05 | $49.89 | 1800 |
| 2026-03-30 | 34.22 | $49.31 | 426 |
| 2026-03-27 | 35.02 | $49.43 | 1600 |
| 2026-03-26 | 38.57 | $49.93 | 1531 |
| 2026-03-25 | 40.04 | $50.12 | 4100 |
| 2026-03-24 | 37.05 | $49.87 | 700 |
| 2026-03-23 | 35.58 | $49.75 | 400 |
| 2026-03-20 | 34.24 | $49.64 | 901 |
| 2026-03-19 | 37.76 | $50.16 | 400 |
| 2026-03-18 | 38.04 | $50.20 | 1839 |
| 2026-03-17 | 43.78 | $50.93 | 1333 |
| 2026-03-16 | 42.99 | $50.86 | 6200 |
| 2026-03-13 | 41.10 | $50.69 | 319 |
| 2026-03-12 | 42.44 | $50.86 | 3218 |
| 2026-03-11 | 45.24 | $51.20 | 316 |
| 2026-03-10 | 46.08 | $51.30 | 1000 |
| 2026-03-09 | 50.69 | $51.81 | 1600 |
| 2026-03-06 | 52.05 | $51.95 | 800 |
| 2026-03-05 | 55.16 | $52.26 | 1000 |
| 2026-03-04 | 60.96 | $52.78 | 530 |
| 2026-03-03 | 58.82 | $52.51 | 413 |
| 2026-03-02 | 62.42 | $52.81 | 1700 |
| 2026-02-27 | 62.42 | $52.81 | 117 |
| 2026-02-26 | 61.57 | $52.69 | 146 |
| 2026-02-25 | 59.16 | $52.36 | 300 |
| 2026-02-24 | 60.03 | $52.44 | 100 |
| 2026-02-23 | 57.98 | $52.16 | 514 |
| 2026-02-20 | 64.11 | $52.71 | 300 |
| 2026-02-19 | 62.25 | $52.44 | 1000 |
| 2026-02-18 | 62.94 | $52.50 | 236 |
| 2026-02-17 | 61.38 | $52.27 | 407 |
| 2026-02-13 | 62.47 | $52.37 | 1200 |
| 2026-02-12 | 58.49 | $51.80 | 346 |
| 2026-02-11 | 67.01 | $52.52 | 700 |
| 2026-02-10 | 68.99 | $52.67 | 440 |
| 2026-02-09 | 70.45 | $52.78 | 5600 |
| 2026-02-06 | 72.70 | $52.95 | 808 |
| 2026-02-05 | 68.35 | $52.18 | 2435 |
| 2026-02-04 | 68.10 | $52.14 | 800 |
| 2026-02-03 | 64.41 | $51.59 | 1000 |
| 2026-02-02 | 63.46 | $51.46 | 2000 |
| 2026-01-30 | 60.95 | $51.13 | 3243 |
| 2026-01-29 | 59.26 | $50.92 | 3700 |
| 2026-01-28 | 58.28 | $50.80 | 800 |
| 2026-01-27 | 61.32 | $51.06 | 338 |
| 2026-01-26 | 60.26 | $50.92 | 2700 |
| 2026-01-23 | 60.04 | $50.89 | 5918 |
| 2026-01-22 | 61.23 | $51.00 | 2924 |
| 2026-01-21 | 60.76 | $50.93 | 1611 |
| 2026-01-20 | 56.75 | $50.37 | 1300 |
| 2026-01-16 | 68.22 | $51.34 | 800 |
| 2026-01-15 | 67.90 | $51.29 | 804 |
| 2026-01-14 | 65.55 | $50.93 | 1747 |
| 2026-01-13 | 63.42 | $50.63 | 3300 |
| 2026-01-12 | 61.62 | $50.39 | 6118 |
| 2026-01-09 | 59.74 | $50.15 | 1247 |
| 2026-01-08 | 58.20 | $49.96 | 2900 |
| 2026-01-07 | 54.55 | $49.54 | 1347 |
| 2026-01-06 | 60.93 | $50.07 | 2634 |
| 2026-01-05 | 56.66 | $49.60 | 4100 |
| 2026-01-02 | 52.34 | $49.19 | 6601 |
| 2025-12-31 | 48.15 | $48.84 | 200 |
| 2025-12-30 | 52.67 | $49.20 | 600 |
| 2025-12-29 | 54.15 | $49.31 | 1520 |
| 2025-12-26 | 55.91 | $49.44 | 1336 |
| 2025-12-24 | 56.31 | $49.47 | 1200 |
| 2025-12-23 | 54.12 | $49.26 | 700 |
| 2025-12-22 | 54.02 | $49.25 | 3302 |
| 2025-12-19 | 53.52 | $49.20 | 1345 |
| 2025-12-18 | 51.29 | $48.98 | 6500 |
| 2025-12-17 | 51.29 | $48.98 | 1600 |
| 2025-12-16 | 52.63 | $49.11 | 8400 |
| 2025-12-15 | 57.71 | $49.57 | 3000 |
| 2025-12-12 | 57.37 | $49.53 | 1800 |
| 2025-12-11 | 61.73 | $49.90 | 2821 |
| 2025-12-10 | 58.93 | $49.55 | 730 |
| 2025-12-09 | 52.83 | $48.90 | 1418 |
| 2025-12-08 | 53.41 | $48.95 | 1005 |
| 2025-12-05 | 56.84 | $49.24 | 846 |
| 2025-12-04 | 55.53 | $49.10 | 718 |
| 2025-12-03 | 54.60 | $49.00 | 417 |
| 2025-12-02 | 53.95 | $48.93 | 345 |
| 2025-12-01 | 55.01 | $49.03 | 3832 |
| 2025-11-28 | 59.81 | $49.46 | 127 |
| 2025-11-26 | 58.53 | $49.30 | 533 |
| 2025-11-25 | 56.91 | $49.10 | 700 |
| 2025-11-24 | 51.16 | $48.47 | 400 |
| 2025-11-21 | 49.96 | $48.35 | 300 |
| 2025-11-20 | 41.62 | $47.62 | 2900 |
| 2025-11-19 | 46.23 | $48.08 | 2116 |
| 2025-11-18 | 46.23 | $48.08 | 1000 |
| 2025-11-17 | 47.05 | $48.16 | 2122 |
| 2025-11-14 | 51.60 | $48.58 | 8525 |
| 2025-11-13 | 52.87 | $48.69 | 800 |
| 2025-11-12 | 59.04 | $49.18 | 1900 |
| 2025-11-11 | 56.90 | $48.96 | 1900 |
| 2025-11-10 | 54.53 | $48.73 | 2700 |
| 2025-11-07 | 50.86 | $48.40 | 700 |
| 2025-11-06 | 46.23 | $48.03 | 2500 |
| 2025-11-05 | 47.26 | $48.12 | 1400 |
| 2025-11-04 | 43.83 | $47.86 | 1227 |
| 2025-11-03 | 44.04 | $47.88 | 1425 |
| 2025-10-31 | 46.80 | $48.14 | 1732 |
| 2025-10-30 | 47.23 | $48.18 | 7229 |
| 2025-10-29 | 45.56 | $48.04 | 4000 |
| 2025-10-28 | 48.48 | $48.32 | 1632 |
| 2025-10-27 | 53.10 | $48.72 | 1000 |
| 2025-10-24 | 49.56 | $48.41 | 1113 |
| 2025-10-23 | 48.12 | $48.29 | 1321 |
| 2025-10-22 | 48.00 | $48.28 | 6946 |
| 2025-10-21 | 48.63 | $48.34 | 3027 |
| 2025-10-20 | 47.43 | $48.23 | 8133 |
| 2025-10-17 | 44.30 | $47.95 | 10829 |
| 2025-10-16 | 38.57 | $47.49 | 9700 |
| 2025-10-15 | 44.09 | $48.08 | 5600 |
| 2025-10-14 | 46.56 | $48.31 | 4700 |
| 2025-10-13 | 40.66 | $47.88 | 2039 |
| 2025-10-10 | 40.96 | $47.91 | 3004 |
| 2025-10-09 | 45.29 | $48.32 | 601 |
| 2025-10-08 | 51.33 | $48.80 | 2012 |
| 2025-10-07 | 52.30 | $48.87 | 238 |
| 2025-10-06 | 50.79 | $48.75 | 4800 |
| 2025-10-03 | 52.50 | $48.88 | 2000 |
| 2025-10-02 | 51.43 | $48.79 | 5600 |
| 2025-10-01 | 51.67 | $48.81 | 611 |
| 2025-09-30 | 54.40 | $49.03 | 2113 |
| 2025-09-29 | 52.34 | $48.84 | 632 |
| 2025-09-26 | 51.01 | $48.72 | 4030 |
| 2025-09-25 | 45.05 | $48.23 | 1816 |
| 2025-09-24 | 48.11 | $48.50 | 4213 |
| 2025-09-23 | 47.74 | $48.47 | 600 |
| 2025-09-22 | 44.43 | $48.21 | 1600 |
| 2025-09-19 | 47.27 | $48.47 | 165521 |
| 2025-09-18 | 49.23 | $48.64 | 2400 |
| 2025-09-17 | 50.04 | $48.71 | 304 |
| 2025-09-16 | 48.54 | $48.58 | 148 |
| 2025-09-15 | 50.88 | $48.79 | 500 |
| 2025-09-12 | 54.68 | $49.11 | 7600 |
| 2025-09-11 | 58.71 | $49.42 | 1235 |
| 2025-09-10 | 51.59 | $48.77 | 800 |
| 2025-09-09 | 53.07 | $48.88 | 4000 |
| 2025-09-08 | 54.40 | $48.98 | 513 |
| 2025-09-05 | 53.28 | $48.88 | 149 |
| 2025-09-04 | 56.17 | $49.10 | 5824 |
| 2025-09-03 | 53.22 | $48.83 | 1128 |
| 2025-09-02 | 54.77 | $48.95 | 2100 |
| 2025-08-29 | 55.42 | $49.00 | 2246 |
| 2025-08-28 | 56.42 | $49.08 | 4900 |
| 2025-08-27 | 58.70 | $49.26 | 5339 |
| 2025-08-26 | 56.67 | $49.04 | 2136 |
| 2025-08-25 | 56.91 | $49.06 | 5300 |
| 2025-08-22 | 60.20 | $49.33 | 1100 |
| 2025-08-21 | 58.60 | $49.14 | 1900 |
| 2025-08-20 | 60.17 | $49.27 | 400 |
| 2025-08-19 | 56.87 | $48.88 | 300 |
| 2025-08-18 | 52.67 | $48.44 | 500 |
| 2025-08-15 | 54.15 | $48.57 | 200 |
| 2025-08-14 | 55.17 | $48.66 | 3001 |
| 2025-08-13 | 59.30 | $49.01 | 2600 |
| 2025-08-12 | 54.29 | $48.47 | 11700 |
| 2025-08-11 | 52.43 | $48.29 | 500 |
| 2025-08-08 | 53.46 | $48.38 | 142 |
| 2025-08-07 | 50.81 | $48.12 | 217 |
| 2025-08-06 | 53.84 | $48.39 | 3800 |
| 2025-08-05 | 52.13 | $48.22 | 3905 |
| 2025-08-04 | 51.73 | $48.18 | 1600 |
| 2025-08-01 | 45.60 | $47.61 | 1148 |
| 2025-07-31 | 47.61 | $47.81 | 544 |
| 2025-07-30 | 50.37 | $48.07 | 200 |
| 2025-07-29 | 52.47 | $48.26 | 316 |
| 2025-07-28 | 51.25 | $48.14 | 2603 |
| 2025-07-25 | 55.92 | $48.55 | 2000 |
| 2025-07-24 | 55.16 | $48.47 | 400 |
| 2025-07-23 | 54.98 | $48.45 | 4244 |
| 2025-07-22 | 53.44 | $48.28 | 1544 |
| 2025-07-21 | 50.40 | $47.96 | 716 |
| 2025-07-18 | 52.01 | $48.12 | 349 |
| 2025-07-17 | 50.99 | $48.01 | 900 |
| 2025-07-16 | 49.60 | $47.86 | 601 |
| 2025-07-15 | 47.72 | $47.66 | 1120 |
| 2025-07-14 | 53.19 | $48.24 | 237 |
| 2025-07-11 | 51.46 | $48.05 | 1521 |
| 2025-07-10 | 56.58 | $48.54 | 409 |
| 2025-07-09 | 56.50 | $48.53 | 4700 |
| 2025-07-08 | 55.52 | $48.41 | 900 |
| 2025-07-07 | 56.42 | $48.50 | 1900 |
| 2025-07-03 | 59.18 | $48.77 | 1500 |
| 2025-07-02 | 56.17 | $48.37 | 2400 |
| 2025-07-01 | 58.53 | $48.60 | 2308 |
| 2025-06-30 | 56.73 | $48.36 | 5301 |
| 2025-06-27 | 53.61 | $47.97 | 6044 |
| 2025-06-26 | 51.49 | $47.72 | 7006 |
| 2025-06-25 | 49.00 | $47.44 | 2700 |
| 2025-06-24 | 54.08 | $47.98 | 1618 |
| 2025-06-23 | 53.57 | $47.92 | 2600 |
| 2025-06-20 | 50.63 | $47.58 | 3100 |
| 2025-06-18 | 49.84 | $47.49 | 100 |
| 2025-06-17 | 50.79 | $47.60 | 217 |
| 2025-06-16 | 53.16 | $47.87 | 439 |
| 2025-06-13 | 51.15 | $47.62 | 500 |
| 2025-06-12 | 54.91 | $48.04 | 219 |
| 2025-06-11 | 52.71 | $47.76 | 705 |
| 2025-06-10 | 54.51 | $47.96 | 400 |
| 2025-06-09 | 54.51 | $47.96 | 100 |
| 2025-06-06 | 56.70 | $48.21 | 700 |
| 2025-06-05 | 54.11 | $47.84 | 126 |
| 2025-06-04 | 55.13 | $47.96 | 800 |
| 2025-06-03 | 57.88 | $48.28 | 2127 |
| 2025-06-02 | 57.12 | $48.16 | 2400 |
| 2025-05-30 | 56.62 | $48.08 | 200 |
| 2025-05-29 | 54.88 | $47.80 | 500 |
| 2025-05-28 | 54.19 | $47.69 | 1200 |
| 2025-05-27 | 56.03 | $47.94 | 831 |
| 2025-05-23 | 52.68 | $47.39 | 332 |
| 2025-05-22 | 53.03 | $47.44 | 2300 |
| 2025-05-21 | 54.47 | $47.65 | 2100 |
| 2025-05-20 | 59.36 | $48.32 | 505 |
| 2025-05-19 | 59.90 | $48.39 | 2023 |
| 2025-05-16 | 59.00 | $48.21 | 1601 |
| 2025-05-15 | 56.46 | $47.72 | 231 |
| 2025-05-14 | 52.73 | $47.06 | 600 |
| 2025-05-13 | 54.83 | $47.37 | 200 |
| 2025-05-12 | 55.51 | $47.47 | 800 |
| 2025-05-09 | 51.71 | $46.80 | 412 |
| 2025-05-08 | 51.84 | $46.82 | 100 |
| 2025-05-07 | 52.63 | $46.95 | 1000 |
| 2025-05-06 | 52.09 | $46.85 | 237 |
| 2025-05-05 | 52.48 | $46.92 | 2300 |
| 2025-05-02 | 52.97 | $47.01 | 900 |
| 2025-05-01 | 50.60 | $46.52 | 602 |
| 2025-04-30 | 51.25 | $46.65 | 100 |
| 2025-04-29 | 49.50 | $46.28 | 200 |
| 2025-04-28 | 48.25 | $46.02 | 1901 |
| 2025-04-25 | 46.67 | $45.69 | 200 |
| 2025-04-24 | 48.11 | $46.03 | 900 |
| 2025-04-23 | 47.97 | $46.00 | 1838 |
| 2025-04-22 | 46.75 | $45.72 | 11700 |
| 2025-04-21 | 42.47 | $44.79 | 5124 |
| 2025-04-17 | 45.45 | $45.59 | 1422 |
| 2025-04-16 | 43.86 | $45.25 | 3107 |
| 2025-04-15 | 45.92 | $45.80 | 404 |
| 2025-04-14 | 46.41 | $45.93 | 402 |
| 2025-04-11 | 43.69 | $45.31 | 2739 |
| 2025-04-10 | 40.30 | $44.58 | 1600 |
| 2025-04-09 | 43.58 | $45.54 | 3301 |
| 2025-04-08 | 27.01 | $42.72 | 3200 |
| 2025-04-07 | 28.86 | $43.37 | 13738 |
| 2025-04-04 | 30.45 | $43.89 | 4829 |
| 2025-04-03 | 40.97 | $46.44 | 4240 |
| 2025-04-02 | 52.45 | $48.14 | 2433 |
| 2025-04-01 | 48.93 | $47.70 | 8541 |
| 2025-03-31 | 48.93 | $47.70 | 2603 |
| 2025-03-28 | 43.34 | $47.05 | 2000 |
| 2025-03-27 | 46.54 | $47.48 | 3000 |
| 2025-03-26 | 47.16 | $47.56 | 3608 |
| 2025-03-25 | 45.97 | $47.42 | 1430 |
| 2025-03-24 | 46.90 | $47.55 | 1100 |
| 2025-03-21 | 43.12 | $47.10 | 731 |
| 2025-03-20 | 44.66 | $47.33 | 1200 |
| 2025-03-19 | 46.24 | $47.56 | 3800 |
| 2025-03-18 | 43.87 | $47.27 | 2122 |
| 2025-03-17 | 45.58 | $47.53 | 1421 |
| 2025-03-14 | 41.04 | $46.99 | 500 |
| 2025-03-13 | 34.30 | $46.29 | 137 |
| 2025-03-12 | 37.50 | $46.84 | 3600 |
| 2025-03-11 | 38.49 | $47.00 | 9607 |
| 2025-03-10 | 43.95 | $47.79 | 11500 |
| 2025-03-07 | 48.14 | $48.30 | 1723 |
| 2025-03-06 | 43.86 | $47.87 | 1500 |
| 2025-03-05 | 47.41 | $48.28 | 1700 |
| 2025-03-04 | 44.93 | $48.04 | 900 |
| 2025-03-03 | 51.90 | $48.76 | 3000 |
| 2025-02-28 | 55.17 | $49.05 | 1616 |
| 2025-02-27 | 50.35 | $48.58 | 4800 |
| 2025-02-26 | 52.76 | $48.79 | 1200 |
| 2025-02-25 | 54.77 | $48.96 | 174300 |
| 2025-02-24 | 53.48 | $48.83 | 3900 |
| 2025-02-21 | 51.35 | $48.62 | 1231 |
| 2025-02-20 | 56.50 | $49.06 | 626 |
| 2025-02-19 | 56.87 | $49.09 | 2745 |
| 2025-02-18 | 54.32 | $48.82 | 300 |
| 2025-02-14 | 53.64 | $48.75 | 1009 |
| 2025-02-13 | 56.12 | $48.97 | 300 |
| 2025-02-12 | 51.79 | $48.52 | 600 |
| 2025-02-11 | 54.76 | $48.78 | 1800 |
| 2025-02-10 | 53.89 | $48.69 | 1600 |
| 2025-02-07 | 53.89 | $48.69 | 936 |
| 2025-02-06 | 56.50 | $48.93 | 1600 |
| 2025-02-05 | 57.38 | $49.01 | 800 |
| 2025-02-04 | 53.22 | $48.53 | 149 |
| 2025-02-03 | 53.04 | $48.51 | 3715 |
| 2025-01-31 | 54.24 | $48.63 | 800 |
| 2025-01-30 | 58.42 | $49.03 | 900 |
| 2025-01-29 | 54.23 | $48.53 | 600 |
| 2025-01-28 | 54.65 | $48.57 | 1122 |
| 2025-01-27 | 58.39 | $48.92 | 1000 |
| 2025-01-24 | 55.41 | $48.56 | 1200 |
| 2025-01-23 | 54.72 | $48.48 | 1200 |
| 2025-01-22 | 54.82 | $48.49 | 425 |
| 2025-01-21 | 57.21 | $48.73 | 600 |
| 2025-01-17 | 53.35 | $48.25 | 332 |
| 2025-01-16 | 52.07 | $48.10 | 4400 |
| 2025-01-15 | 48.28 | $47.68 | 616 |
| 2025-01-14 | 44.63 | $47.31 | 100 |
| 2025-01-13 | 40.05 | $46.89 | 2026 |
| 2025-01-10 | 35.73 | $46.53 | 4238 |
| 2025-01-08 | 39.90 | $47.08 | 305 |
| 2025-01-07 | 37.11 | $46.86 | 400 |
| 2025-01-06 | 37.26 | $46.88 | 4400 |
| 2025-01-03 | 39.06 | $47.12 | 2109 |
| 2025-01-02 | 34.70 | $46.77 | 1603 |
| 2024-12-31 | 35.25 | $46.85 | 700 |
| 2024-12-30 | 35.31 | $46.86 | 1709 |
| 2024-12-27 | 37.66 | $47.21 | 1600 |
| 2024-12-26 | 40.20 | $47.56 | 1031 |
| 2024-12-24 | 38.97 | $47.45 | 100 |
| 2024-12-23 | 35.42 | $47.14 | 1100 |
| 2024-12-20 | 36.13 | $47.25 | 900 |
| 2024-12-19 | 30.21 | $46.76 | 838 |
| 2024-12-18 | 31.40 | $46.97 | 1400 |
| 2024-12-17 | 37.59 | $47.90 | 7600 |
| 2024-12-16 | 40.10 | $48.21 | 434 |
| 2024-12-13 | 41.37 | $48.36 | 300 |
| 2024-12-12 | 41.53 | $48.38 | 7841 |
| 2024-12-11 | 43.18 | $48.58 | 107 |
| 2024-12-10 | 45.59 | $48.86 | 1000 |
| 2024-12-09 | 48.14 | $49.14 | 1140 |
| 2024-12-06 | 55.39 | $49.83 | 232 |
| 2024-12-05 | 58.17 | $50.06 | 831 |
| 2024-12-04 | 60.55 | $50.25 | 2014 |
| 2024-12-03 | 61.43 | $50.32 | 4100 |
| 2024-12-02 | 62.29 | $50.39 | 2600 |
| 2024-11-29 | 67.28 | $50.78 | 100 |
| 2024-11-27 | 66.09 | $50.60 | 400 |
| 2024-11-26 | 66.09 | $50.60 | 700 |
| 2024-11-25 | 64.33 | $50.33 | 1400 |
| 2024-11-22 | 62.91 | $50.12 | 2520 |
| 2024-11-21 | 60.87 | $49.83 | 200 |
| 2024-11-20 | 55.58 | $49.17 | 2100 |
| 2024-11-19 | 52.83 | $48.87 | 907 |
| 2024-11-18 | 53.78 | $48.96 | 1200 |
| 2024-11-15 | 53.24 | $48.90 | 4600 |
| 2024-11-14 | 56.00 | $49.17 | 718 |
| 2024-11-13 | 63.79 | $49.84 | 1811 |
| 2024-11-12 | 65.34 | $49.96 | 2800 |
| 2024-11-11 | 68.49 | $50.20 | 600 |
| 2024-11-08 | 67.56 | $50.05 | 2000 |
| 2024-11-07 | 63.08 | $49.40 | 206 |
| 2024-11-06 | 62.70 | $49.35 | 300 |
| 2024-11-05 | 55.23 | $48.49 | 228 |
| 2024-11-04 | 48.64 | $47.91 | 1805 |
| 2024-11-01 | 47.63 | $47.83 | 2900 |
| 2024-10-31 | 49.84 | $48.02 | 1000 |
| 2024-10-30 | 49.37 | $47.98 | 521 |
| 2024-10-29 | 49.82 | $48.02 | 800 |
| 2024-10-28 | 52.15 | $48.23 | 1133 |
| 2024-10-25 | 49.70 | $48.00 | 300 |
| 2024-10-24 | 53.80 | $48.36 | 1000 |
| 2024-10-23 | 55.75 | $48.52 | 1300 |
| 2024-10-22 | 56.23 | $48.56 | 2200 |
| 2024-10-21 | 60.32 | $48.89 | 119 |
| 2024-10-18 | 66.60 | $49.34 | 700 |
| 2024-10-17 | 66.38 | $49.31 | 800 |
| 2024-10-16 | 66.66 | $49.33 | 1106 |
| 2024-10-15 | 64.07 | $48.97 | 632 |
| 2024-10-14 | 66.53 | $49.15 | 306 |
| 2024-10-11 | 63.42 | $48.73 | 1714 |
| 2024-10-10 | 59.96 | $48.32 | 1900 |
| 2024-10-09 | 64.93 | $48.67 | 1000 |
| 2024-10-08 | 61.47 | $48.27 | 226 |
| 2024-10-07 | 59.37 | $48.05 | 1625 |
| 2024-10-04 | 65.36 | $48.44 | 1000 |
| 2024-10-03 | 63.57 | $48.24 | 500 |
| 2024-10-02 | 65.17 | $48.34 | 248 |
| 2024-10-01 | 66.61 | $48.43 | 1100 |
| 2024-09-30 | 65.40 | $48.28 | 1249 |
| 2024-09-27 | 64.09 | $48.12 | 2605 |
| 2024-09-26 | 63.00 | $47.99 | 1300 |
| 2024-09-25 | 61.91 | $47.86 | 200 |
| 2024-09-24 | 63.84 | $48.00 | 211 |
| 2024-09-23 | 63.45 | $47.95 | 500 |
| 2024-09-20 | 62.62 | $47.84 | 100 |
| 2024-09-19 | 62.74 | $47.85 | 200 |
| 2024-09-18 | 60.28 | $47.52 | 300 |
| 2024-09-17 | 62.29 | $47.69 | 200 |
| 2024-09-16 | 64.96 | $47.91 | 430 |
| 2024-09-13 | 62.83 | $47.60 | 100 |
| 2024-09-12 | 59.26 | $47.13 | 3300 |
| 2024-09-11 | 56.74 | $46.83 | 200 |
| 2024-09-10 | 58.22 | $46.96 | 2200 |
| 2024-09-09 | 57.65 | $46.89 | 1800 |
| 2024-09-06 | 54.56 | $46.52 | 900 |
| 2024-09-05 | 58.86 | $46.91 | 138 |
| 2024-09-04 | 65.26 | $47.42 | 100 |
| 2024-09-03 | 64.83 | $47.36 | 500 |
| 2024-08-30 | 71.05 | $47.81 | 318 |
| 2024-08-29 | 67.79 | $47.31 | 417 |
| 2024-08-28 | 67.65 | $47.29 | 715 |
| 2024-08-27 | 67.79 | $47.30 | 1200 |
| 2024-08-26 | 67.79 | $47.30 | 3421 |
| 2024-08-23 | 67.25 | $47.21 | 100 |
| 2024-08-22 | 64.25 | $46.74 | 3200 |
| 2024-08-21 | 64.72 | $46.78 | 4500 |
| 2024-08-20 | 62.46 | $46.44 | 514 |
| 2024-08-19 | 63.60 | $46.54 | 1900 |
| 2024-08-16 | 62.02 | $46.30 | 122 |
| 2024-08-15 | 60.88 | $46.13 | 13717 |
| 2024-08-14 | 58.51 | $45.79 | 700 |
| 2024-08-13 | 55.09 | $45.34 | 500 |
| 2024-08-12 | 53.05 | $45.09 | 4700 |
| 2024-08-09 | 54.95 | $45.29 | 400 |
| 2024-08-08 | 53.52 | $45.11 | 2400 |
| 2024-08-07 | 49.57 | $44.64 | 4700 |
| 2024-08-06 | 50.35 | $44.73 | 12044 |
| 2024-08-05 | 45.57 | $44.20 | 1400 |
| 2024-08-02 | 54.62 | $45.16 | 100 |
| 2024-08-01 | 61.52 | $45.73 | 2600 |
| 2024-07-31 | 64.80 | $45.97 | 222 |
| 2024-07-30 | 63.01 | $45.74 | 427 |
| 2024-07-29 | 61.80 | $45.59 | 300 |
| 2024-07-26 | 60.58 | $45.44 | 525 |
| 2024-07-25 | 55.75 | $44.90 | 4000 |
| 2024-07-24 | 54.07 | $44.73 | 4900 |
| 2024-07-23 | 57.88 | $45.04 | 1100 |
| 2024-07-22 | 60.77 | $45.26 | 900 |
| 2024-07-19 | 57.27 | $44.88 | 100 |
| 2024-07-18 | 64.30 | $45.37 | 700 |
| 2024-07-17 | 67.86 | $45.59 | 1136 |
| 2024-07-16 | 68.68 | $45.64 | 4402 |
| 2024-07-15 | 62.58 | $44.93 | 200 |
| 2024-07-12 | 60.85 | $44.76 | 600 |
| 2024-07-11 | 57.79 | $44.48 | 9505 |
| 2024-07-10 | 52.49 | $44.06 | 1700 |
| 2024-07-09 | 47.09 | $43.70 | 2400 |
| 2024-07-08 | 48.40 | $43.79 | 600 |
| 2024-07-05 | 47.63 | $43.74 | 1200 |
| 2024-07-03 | 49.59 | $43.88 | 1200 |
| 2024-07-02 | 48.73 | $43.82 | 1100 |
| 2024-07-01 | 47.75 | $43.75 | 5344 |
| 2024-06-28 | 51.37 | $44.02 | 2131 |
| 2024-06-27 | 50.71 | $43.97 | 6110 |
| 2024-06-26 | 52.61 | $44.11 | 1019 |
| 2024-06-25 | 54.26 | $44.23 | 541 |
| 2024-06-24 | 59.10 | $44.56 | 203 |
| 2024-06-21 | 57.35 | $44.40 | 200 |
| 2024-06-20 | 57.49 | $44.41 | 100 |
| 2024-06-18 | 55.55 | $44.23 | 600 |
| 2024-06-17 | 53.19 | $44.02 | 2904 |
| 2024-06-14 | 47.77 | $43.59 | 721 |
| 2024-06-13 | 50.21 | $43.78 | 627 |
| 2024-06-12 | 49.83 | $43.75 | 100 |
| 2024-06-11 | 49.33 | $43.71 | 2300 |
| 2024-06-10 | 51.50 | $43.89 | 1400 |
| 2024-06-07 | 50.70 | $43.82 | 326 |
| 2024-06-06 | 51.75 | $43.91 | 2431 |
| 2024-06-05 | 51.75 | $43.91 | 1400 |
| 2024-06-04 | 49.56 | $43.70 | 503 |
| 2024-06-03 | 49.66 | $43.71 | 1829 |
| 2024-05-31 | 52.42 | $43.98 | 1900 |
| 2024-05-30 | 44.61 | $43.26 | 1400 |
| 2024-05-29 | 41.83 | $43.04 | 140 |
| 2024-05-28 | 46.91 | $43.54 | 1901 |
| 2024-05-24 | 51.40 | $43.92 | 2722 |
| 2024-05-23 | 49.34 | $43.75 | 2535 |
| 2024-05-22 | 54.23 | $44.13 | 4402 |
| 2024-05-21 | 56.77 | $44.31 | 821 |
| 2024-05-20 | 56.34 | $44.27 | 2000 |
| 2024-05-17 | 57.70 | $44.37 | 201 |
| 2024-05-16 | 56.09 | $44.21 | 3039 |
| 2024-05-15 | 56.99 | $44.28 | 500 |
| 2024-05-14 | 53.75 | $43.96 | 2049 |
| 2024-05-13 | 52.80 | $43.87 | 1634 |
| 2024-05-10 | 56.21 | $44.15 | 1623 |
| 2024-05-09 | 54.41 | $43.97 | 632 |
| 2024-05-08 | 51.46 | $43.69 | 818 |
| 2024-05-07 | 52.50 | $43.78 | 100 |
| 2024-05-06 | 49.82 | $43.53 | 1044 |
| 2024-05-03 | 45.89 | $43.19 | 708 |
| 2024-05-02 | 43.15 | $42.97 | 1823 |
| 2024-05-01 | 41.23 | $42.82 | 1800 |
| 2024-04-30 | 42.69 | $42.98 | 100 |
| 2024-04-29 | 49.49 | $43.63 | 1142 |
| 2024-04-26 | 47.02 | $43.43 | 400 |
| 2024-04-25 | 48.37 | $43.55 | 847 |
| 2024-04-24 | 49.83 | $43.68 | 713 |
| 2024-04-23 | 49.04 | $43.61 | 332 |
| 2024-04-22 | 46.41 | $43.38 | 1213 |
| 2024-04-19 | 43.64 | $43.15 | 232 |
| 2024-04-18 | 40.05 | $42.87 | 300 |
| 2024-04-17 | 40.94 | $42.97 | 3500 |
| 2024-04-16 | 42.73 | $43.17 | 1400 |
| 2024-04-15 | 43.91 | $43.30 | 2842 |
| 2024-04-12 | 45.77 | $43.50 | 100 |
| 2024-04-11 | 52.03 | $44.10 | 100 |
| 2024-04-10 | 52.49 | $44.14 | 206 |
| 2024-04-09 | 58.31 | $44.62 | 325 |
| 2024-04-08 | 60.84 | $44.81 | 242 |
| 2024-04-05 | 61.51 | $44.86 | 700 |
| 2024-04-04 | 58.47 | $44.51 | 632 |
| 2024-04-03 | 64.70 | $44.96 | 1900 |
| 2024-04-02 | 63.47 | $44.81 | 2200 |
| 2024-04-01 | 67.50 | $45.08 | 1900 |
| 2024-03-28 | 73.76 | $45.46 | 1200 |
| 2024-03-27 | 72.35 | $45.24 | 1000 |
| 2024-03-26 | 68.56 | $44.72 | 715 |
| 2024-03-25 | 69.08 | $44.75 | 249 |
| 2024-03-22 | 72.38 | $44.94 | 2403 |
| 2024-03-21 | 76.40 | $45.16 | 900 |
| 2024-03-20 | 75.02 | $44.93 | 300 |
| 2024-03-19 | 72.50 | $44.55 | 5839 |
| 2024-03-18 | 69.42 | $44.15 | 1713 |
| 2024-03-15 | 70.36 | $44.20 | 431 |
| 2024-03-14 | 69.50 | $44.09 | 9417 |
| 2024-03-13 | 74.74 | $44.37 | 1500 |
| 2024-03-12 | 74.35 | $44.31 | 839 |
| 2024-03-11 | 72.07 | $43.98 | 700 |
| 2024-03-08 | 72.25 | $43.99 | 1335 |
| 2024-03-07 | 75.56 | $44.17 | 2420 |
| 2024-03-06 | 73.30 | $43.82 | 1707 |
| 2024-03-05 | 71.67 | $43.59 | 1721 |
| 2024-03-04 | 74.11 | $43.72 | 926 |
| 2024-03-01 | 74.04 | $43.71 | 3400 |
| 2024-02-29 | 72.06 | $43.41 | 1700 |
| 2024-02-28 | 70.34 | $43.17 | 2233 |
| 2024-02-27 | 70.68 | $43.19 | 1300 |
| 2024-02-26 | 70.40 | $43.15 | 1437 |
| 2024-02-23 | 70.07 | $43.10 | 1300 |
| 2024-02-22 | 68.87 | $42.92 | 341 |
| 2024-02-21 | 64.41 | $42.33 | 1200 |
| 2024-02-20 | 62.96 | $42.16 | 2136 |
| 2024-02-16 | 65.97 | $42.36 | 2737 |
| 2024-02-15 | 67.50 | $42.46 | 244 |
| 2024-02-14 | 63.02 | $41.91 | 2600 |
| 2024-02-13 | 60.57 | $41.65 | 1200 |
| 2024-02-12 | 70.23 | $42.22 | 1200 |
| 2024-02-09 | 69.50 | $42.13 | 2000 |
| 2024-02-08 | 68.01 | $41.95 | 2331 |
| 2024-02-07 | 67.25 | $41.86 | 1800 |
| 2024-02-06 | 65.53 | $41.66 | 306 |
| 2024-02-05 | 65.00 | $41.60 | 437 |
| 2024-02-02 | 67.79 | $41.77 | 934 |
| 2024-02-01 | 67.00 | $41.67 | 2610 |
| 2024-01-31 | 64.87 | $41.41 | 100 |
| 2024-01-30 | 69.98 | $41.72 | 1815 |
| 2024-01-29 | 67.29 | $41.38 | 3100 |
| 2024-01-26 | 66.45 | $41.28 | 2100 |
| 2024-01-25 | 65.87 | $41.21 | 816 |
| 2024-01-24 | 61.11 | $40.69 | 100 |
| 2024-01-23 | 62.38 | $40.77 | 148 |
| 2024-01-22 | 63.80 | $40.86 | 800 |
| 2024-01-19 | 61.09 | $40.57 | 1400 |
| 2024-01-18 | 58.11 | $40.28 | 434 |
| 2024-01-17 | 55.07 | $40.01 | 2000 |
| 2024-01-16 | 59.81 | $40.32 | 6200 |
| 2024-01-12 | 63.49 | $40.54 | 1810 |
| 2024-01-11 | 64.00 | $40.57 | 1000 |
| 2024-01-10 | 63.82 | $40.55 | 1326 |
| 2024-01-09 | 63.01 | $40.46 | 4200 |
| 2024-01-08 | 65.97 | $40.65 | 4009 |
| 2024-01-05 | 62.92 | $40.30 | 1600 |
| 2024-01-04 | 62.00 | $40.20 | 100 |
| 2024-01-03 | 63.04 | $40.27 | 2602 |
| 2024-01-02 | 67.19 | $40.54 | 1704 |
| 2023-12-29 | 67.12 | $40.53 | 2400 |
| 2023-12-28 | 67.71 | $40.57 | 1326 |
| 2023-12-27 | 67.64 | $40.56 | 608 |
| 2023-12-26 | 67.38 | $40.52 | 4200 |
| 2023-12-22 | 66.14 | $40.33 | 3700 |
| 2023-12-21 | 65.01 | $40.16 | 3208 |
| 2023-12-20 | 62.49 | $39.80 | 5248 |
| 2023-12-19 | 69.64 | $40.34 | 2200 |
| 2023-12-18 | 67.76 | $40.05 | 200 |
| 2023-12-15 | 71.23 | $40.29 | 8500 |
| 2023-12-14 | 74.71 | $40.52 | 3548 |
| 2023-12-13 | 72.49 | $40.12 | 3800 |
| 2023-12-12 | 68.84 | $39.56 | 100 |
| 2023-12-11 | 68.20 | $39.47 | 7418 |
| 2023-12-08 | 65.82 | $39.15 | 100 |
| 2023-12-07 | 64.80 | $39.02 | 2128 |
| 2023-12-06 | 63.20 | $38.82 | 3200 |
| 2023-12-05 | 64.60 | $38.92 | 3523 |
| 2023-12-04 | 67.87 | $39.15 | 2538 |
| 2023-12-01 | 69.32 | $39.25 | 800 |
| 2023-11-30 | 66.16 | $38.79 | 723 |
| 2023-11-29 | 62.49 | $38.33 | 2900 |
| 2023-11-28 | 60.54 | $38.11 | 1603 |
| 2023-11-27 | 60.81 | $38.13 | 800 |
| 2023-11-24 | 59.87 | $38.02 | 300 |
| 2023-11-22 | 60.50 | $38.07 | 2200 |
| 2023-11-21 | 58.68 | $37.85 | 2108 |
| 2023-11-20 | 59.27 | $37.90 | 827 |
| 2023-11-17 | 57.91 | $37.73 | 500 |
| 2023-11-16 | 56.19 | $37.52 | 506 |
| 2023-11-15 | 58.68 | $37.75 | 300 |
| 2023-11-14 | 58.23 | $37.69 | 3100 |
| 2023-11-13 | 52.06 | $36.96 | 300 |
| 2023-11-10 | 52.67 | $37.02 | 2922 |
| 2023-11-09 | 47.86 | $36.52 | 4000 |
| 2023-11-08 | 50.59 | $36.80 | 1600 |
| 2023-11-07 | 50.99 | $36.84 | 1142 |
| 2023-11-06 | 52.25 | $36.97 | 624 |
| 2023-11-03 | 53.71 | $37.12 | 400 |
| 2023-11-02 | 49.52 | $36.65 | 3438 |
| 2023-11-01 | 41.86 | $35.93 | 2521 |
| 2023-10-31 | 36.80 | $35.53 | 600 |
| 2023-10-30 | 34.50 | $35.36 | 2000 |
| 2023-10-27 | 30.25 | $35.06 | 1409 |
| 2023-10-26 | 33.41 | $35.52 | 1205 |
| 2023-10-25 | 34.00 | $35.60 | 4600 |
| 2023-10-24 | 37.44 | $36.04 | 500 |
| 2023-10-23 | 34.43 | $35.83 | 1200 |
| 2023-10-20 | 35.43 | $35.96 | 237 |
| 2023-10-19 | 38.28 | $36.31 | 2304 |
| 2023-10-18 | 42.65 | $36.78 | 211 |
| 2023-10-17 | 46.52 | $37.14 | 100 |
| 2023-10-16 | 44.94 | $37.02 | 107 |
| 2023-10-13 | 40.33 | $36.69 | 423 |
| 2023-10-12 | 41.23 | $36.78 | 200 |
| 2023-10-11 | 45.02 | $37.14 | 1041 |
| 2023-10-10 | 43.79 | $37.05 | 600 |
| 2023-10-09 | 40.86 | $36.84 | 742 |
| 2023-10-06 | 36.36 | $36.54 | 347 |
| 2023-10-05 | 32.80 | $36.32 | 543 |
| 2023-10-04 | 33.53 | $36.41 | 348 |
| 2023-10-03 | 29.56 | $36.17 | 800 |
| 2023-10-02 | 32.65 | $36.57 | 415 |
| 2023-09-29 | 34.53 | $36.79 | 1545 |
| 2023-09-28 | 36.92 | $37.05 | 800 |
| 2023-09-27 | 33.56 | $36.85 | 3600 |
| 2023-09-26 | 33.82 | $36.88 | 647 |
| 2023-09-25 | 38.27 | $37.36 | 5020 |
| 2023-09-22 | 36.95 | $37.28 | 3100 |
| 2023-09-21 | 37.43 | $37.33 | 6600 |
| 2023-09-20 | 42.14 | $37.79 | 1413 |
| 2023-09-19 | 43.27 | $37.89 | 908 |
| 2023-09-18 | 43.94 | $37.95 | 3848 |
| 2023-09-15 | 45.73 | $38.11 | 1200 |
| 2023-09-14 | 50.23 | $38.48 | 2201 |
| 2023-09-13 | 44.32 | $38.06 | 515 |
| 2023-09-12 | 45.80 | $38.18 | 100 |
| 2023-09-11 | 48.08 | $38.36 | 100 |
| 2023-09-08 | 46.96 | $38.28 | 2000 |
| 2023-09-07 | 45.86 | $38.20 | 1300 |
| 2023-09-06 | 45.32 | $38.16 | 700 |
| 2023-09-05 | 45.43 | $38.17 | 547 |
| 2023-09-01 | 50.32 | $38.60 | 249 |
| 2023-08-31 | 49.10 | $38.50 | 200 |
| 2023-08-30 | 50.15 | $38.59 | 641 |
| 2023-08-29 | 49.00 | $38.49 | 1425 |
| 2023-08-28 | 44.13 | $38.09 | 2 |
| 2023-08-25 | 41.33 | $37.88 | 21616 |
| 2023-08-24 | 40.66 | $37.83 | 100 |
| 2023-08-23 | 44.75 | $38.25 | 1200 |
| 2023-08-22 | 40.99 | $37.97 | 400 |
| 2023-08-21 | 40.85 | $37.96 | 200 |
| 2023-08-18 | 40.72 | $37.95 | 426 |
| 2023-08-17 | 40.81 | $37.96 | 718 |
| 2023-08-16 | 47.53 | $38.67 | 107 |
| 2023-08-15 | 51.88 | $39.05 | 243 |
| 2023-08-14 | 57.69 | $39.49 | 100 |
| 2023-08-11 | 55.76 | $39.31 | 309 |
| 2023-08-10 | 55.76 | $39.31 | 139 |
| 2023-08-09 | 55.76 | $39.31 | 417 |
| 2023-08-08 | 57.51 | $39.45 | 4300 |
| 2023-08-07 | 57.75 | $39.47 | 432 |
| 2023-08-04 | 52.89 | $38.96 | 2234 |
| 2023-08-03 | 58.26 | $39.39 | 437 |
| 2023-08-02 | 60.01 | $39.52 | 1105 |
| 2023-08-01 | 64.55 | $39.84 | 1500 |
| 2023-07-31 | 62.44 | $39.59 | 1812 |
| 2023-07-28 | 61.13 | $39.44 | 5100 |
| 2023-07-27 | 58.45 | $39.15 | 2825 |
| 2023-07-26 | 63.30 | $39.49 | 820 |
| 2023-07-25 | 66.22 | $39.68 | 300 |
| 2023-07-24 | 65.75 | $39.62 | 3717 |
| 2023-07-21 | 65.44 | $39.58 | 1900 |
| 2023-07-20 | 65.14 | $39.54 | 5718 |
| 2023-07-19 | 68.50 | $39.78 | 3300 |
| 2023-07-18 | 68.43 | $39.77 | 2800 |
| 2023-07-17 | 66.28 | $39.44 | 1400 |
| 2023-07-14 | 63.24 | $39.02 | 6063 |
| 2023-07-13 | 66.78 | $39.28 | 900 |
| 2023-07-12 | 64.60 | $38.98 | 1500 |
| 2023-07-11 | 63.47 | $38.83 | 300 |
| 2023-07-10 | 61.92 | $38.63 | 600 |
| 2023-07-07 | 58.59 | $38.23 | 606 |
| 2023-07-06 | 56.89 | $38.04 | 2100 |
| 2023-07-05 | 61.71 | $38.42 | 957 |
| 2023-07-03 | 65.45 | $38.69 | 900 |
| 2023-06-30 | 65.73 | $38.71 | 5700 |
| 2023-06-29 | 62.11 | $38.24 | 300 |
| 2023-06-28 | 58.56 | $37.84 | 600 |
| 2023-06-27 | 58.10 | $37.79 | 300 |
| 2023-06-26 | 52.42 | $37.23 | 2835 |
| 2023-06-23 | 53.40 | $37.31 | 1620 |
| 2023-06-22 | 57.36 | $37.62 | 1014 |
| 2023-06-21 | 57.36 | $37.62 | 1200 |
| 2023-06-20 | 57.08 | $37.59 | 900 |
| 2023-06-16 | 60.98 | $37.90 | 300 |
| 2023-06-15 | 63.93 | $38.12 | 900 |
| 2023-06-14 | 61.35 | $37.80 | 4500 |
| 2023-06-13 | 64.07 | $38.00 | 1800 |
| 2023-06-12 | 62.32 | $37.78 | 2700 |
| 2023-06-09 | 59.15 | $37.41 | 300 |
| 2023-06-08 | 59.15 | $37.41 | 1500 |
| 2023-06-07 | 58.47 | $37.33 | 900 |
| 2023-06-06 | 57.46 | $37.21 | 1200 |
| 2023-06-05 | 54.93 | $36.92 | 447 |
| 2023-06-02 | 55.26 | $36.95 | 2700 |
| 2023-06-01 | 49.54 | $36.34 | 9117 |
| 2023-05-31 | 47.13 | $36.11 | 927 |
| 2023-05-30 | 50.21 | $36.42 | 1500 |
| 2023-05-26 | 50.61 | $36.46 | 300 |
| 2023-05-25 | 48.54 | $36.25 | 600 |
| 2023-05-24 | 46.19 | $36.02 | 11100 |
| 2023-05-23 | 49.06 | $36.33 | 1869 |
| 2023-05-22 | 52.13 | $36.64 | 4278 |
| 2023-05-19 | 52.74 | $36.70 | 1545 |
| 2023-05-18 | 54.14 | $36.84 | 17400 |
| 2023-05-17 | 52.07 | $36.60 | 600 |
| 2023-05-16 | 48.97 | $36.26 | 438 |
| 2023-05-15 | 52.89 | $36.67 | 936 |
| 2023-05-12 | 52.45 | $36.62 | 5811 |
| 2023-05-11 | 47.39 | $36.08 | 5400 |
| 2023-05-10 | 48.57 | $36.21 | 3405 |
| 2023-05-09 | 47.72 | $36.12 | 3141 |
| 2023-05-08 | 48.75 | $36.24 | 1800 |
| 2023-05-05 | 47.58 | $36.11 | 354 |
| 2023-05-04 | 43.15 | $35.64 | 300 |
| 2023-05-03 | 46.57 | $36.07 | 1329 |
| 2023-05-02 | 46.20 | $36.03 | 2700 |
| 2023-05-01 | 49.87 | $36.47 | 7800 |
| 2023-04-28 | 48.91 | $36.36 | 1623 |
| 2023-04-27 | 47.60 | $36.21 | 900 |
| 2023-04-26 | 43.47 | $35.76 | 1524 |
| 2023-04-25 | 49.29 | $36.47 | 900 |
| 2023-04-24 | 55.44 | $37.09 | 22305 |
| 2023-04-21 | 55.98 | $37.14 | 2106 |
| 2023-04-20 | 55.98 | $37.14 | 621 |
| 2023-04-19 | 58.64 | $37.40 | 300 |
| 2023-04-18 | 60.42 | $37.57 | 1326 |
| 2023-04-17 | 59.38 | $37.42 | 1848 |
| 2023-04-14 | 56.96 | $37.08 | 2100 |
| 2023-04-13 | 57.15 | $37.10 | 1200 |
| 2023-04-12 | 54.01 | $36.67 | 1200 |
| 2023-04-11 | 55.08 | $36.79 | 3033 |
| 2023-04-10 | 53.17 | $36.53 | 2100 |
| 2023-04-06 | 50.07 | $36.13 | 6600 |
| 2023-04-05 | 51.12 | $36.26 | 1800 |
| 2023-04-04 | 51.75 | $36.34 | 1296 |
| 2023-04-03 | 55.76 | $36.83 | 1200 |
| 2023-03-31 | 55.69 | $36.82 | 7320 |
| 2023-03-30 | 51.98 | $36.28 | 6900 |
| 2023-03-29 | 50.75 | $36.11 | 7845 |
| 2023-03-28 | 47.43 | $35.67 | 3600 |
| 2023-03-27 | 47.20 | $35.64 | 1500 |
| 2023-03-24 | 44.51 | $35.29 | 5121 |
| 2023-03-23 | 44.36 | $35.27 | 900 |
| 2023-03-22 | 44.77 | $35.34 | 300 |
| 2023-03-21 | 48.32 | $35.92 | 600 |
| 2023-03-20 | 44.03 | $35.33 | 906 |
| 2023-03-17 | 39.86 | $34.81 | 3384 |
| 2023-03-16 | 43.93 | $35.49 | 2493 |
| 2023-03-15 | 39.15 | $34.94 | 900 |
| 2023-03-14 | 44.82 | $35.80 | 5400 |
| 2023-03-13 | 40.02 | $35.30 | 657 |
| 2023-03-10 | 43.01 | $35.72 | 2178 |
| 2023-03-09 | 48.86 | $36.43 | 1272 |
| 2023-03-08 | 54.51 | $37.00 | 2511 |
| 2023-03-07 | 55.04 | $37.05 | 2100 |
| 2023-03-06 | 57.94 | $37.32 | 6300 |
| 2023-03-03 | 59.48 | $37.46 | 1644 |
| 2023-03-02 | 55.01 | $36.91 | 39300 |
| 2023-03-01 | 53.60 | $36.75 | 2799 |
| 2023-02-28 | 50.46 | $36.41 | 1800 |
| 2023-02-27 | 51.33 | $36.50 | 29400 |
| 2023-02-24 | 50.52 | $36.41 | 4323 |
| 2023-02-23 | 53.25 | $36.70 | 2700 |
| 2023-02-22 | 50.99 | $36.44 | 12000 |
| 2023-02-21 | 50.20 | $36.35 | 3300 |
| 2023-02-17 | 57.65 | $37.11 | 12147 |
| 2023-02-16 | 58.52 | $37.19 | 1533 |
| 2023-02-15 | 60.69 | $37.39 | 6042 |
| 2023-02-14 | 58.88 | $37.14 | 2496 |
| 2023-02-13 | 58.07 | $37.03 | 324 |
| 2023-02-10 | 55.66 | $36.71 | 2718 |
| 2023-02-09 | 54.10 | $36.51 | 1800 |
| 2023-02-08 | 56.56 | $36.77 | 1638 |
| 2023-02-07 | 59.02 | $37.02 | 300 |
| 2023-02-06 | 56.28 | $36.64 | 7851 |
| 2023-02-03 | 58.94 | $36.91 | 10281 |
| 2023-02-02 | 61.71 | $37.18 | 9042 |
| 2023-02-01 | 60.06 | $36.93 | 10212 |
| 2023-01-31 | 57.33 | $36.54 | 1899 |
| 2023-01-30 | 52.95 | $35.98 | 2700 |
| 2023-01-27 | 55.36 | $36.23 | 1251 |
| 2023-01-26 | 56.73 | $36.37 | 1800 |
| 2023-01-25 | 55.53 | $36.21 | 6018 |
| 2023-01-24 | 54.71 | $36.10 | 7599 |
| 2023-01-23 | 53.91 | $35.99 | 2100 |
| 2023-01-20 | 50.96 | $35.60 | 8796 |
| 2023-01-19 | 46.65 | $35.08 | 1581 |
| 2023-01-18 | 50.03 | $35.50 | 14100 |
| 2023-01-17 | 54.20 | $35.97 | 11100 |
| 2023-01-13 | 55.22 | $36.08 | 2400 |
| 2023-01-12 | 53.56 | $35.86 | 945 |
| 2023-01-11 | 51.85 | $35.64 | 15000 |
| 2023-01-10 | 49.11 | $35.30 | 5400 |
| 2023-01-09 | 46.11 | $34.95 | 6600 |
| 2023-01-06 | 47.02 | $35.07 | 300 |
| 2023-01-05 | 41.28 | $34.44 | 25200 |
| 2023-01-04 | 42.53 | $34.62 | 5145 |
| 2023-01-03 | 40.64 | $34.42 | 5400 |
| 2022-12-30 | 42.16 | $34.65 | 3000 |
| 2022-12-29 | 43.43 | $34.84 | 7800 |
| 2022-12-28 | 39.98 | $34.46 | 7800 |
| 2022-12-27 | 43.21 | $34.95 | 13500 |
| 2022-12-23 | 43.89 | $35.05 | 12639 |
| 2022-12-22 | 42.42 | $34.88 | 9600 |
| 2022-12-21 | 45.50 | $35.34 | 11400 |
| 2022-12-20 | 40.70 | $34.80 | 11706 |
| 2022-12-19 | 41.01 | $34.85 | 23751 |
| 2022-12-16 | 43.95 | $35.30 | 16800 |
| 2022-12-15 | 45.04 | $35.46 | 7500 |
| 2022-12-14 | 52.44 | $36.42 | 924 |
| 2022-12-13 | 54.20 | $36.62 | 10254 |
| 2022-12-12 | 54.82 | $36.69 | 2700 |
| 2022-12-09 | 51.38 | $36.23 | 1500 |
| 2022-12-08 | 55.01 | $36.65 | 2400 |
| 2022-12-07 | 55.36 | $36.69 | 1023 |
| 2022-12-06 | 55.70 | $36.73 | 4905 |
| 2022-12-05 | 58.97 | $37.11 | 2400 |
| 2022-12-02 | 65.82 | $37.82 | 2700 |
| 2022-12-01 | 65.45 | $37.75 | 18600 |
| 2022-11-30 | 66.95 | $37.90 | 31800 |
| 2022-11-29 | 62.36 | $37.06 | 2400 |
| 2022-11-28 | 62.36 | $37.06 | 1296 |
| 2022-11-25 | 67.38 | $37.56 | 600 |
| 2022-11-23 | 66.88 | $37.46 | 5547 |
| 2022-11-22 | 66.88 | $37.46 | 17700 |
| 2022-11-21 | 63.83 | $36.86 | 8430 |
| 2022-11-18 | 64.11 | $36.89 | 9300 |
| 2022-11-17 | 62.66 | $36.61 | 1200 |
| 2022-11-16 | 62.66 | $36.61 | 3000 |
| 2022-11-15 | 64.08 | $36.78 | 18900 |
| 2022-11-14 | 62.61 | $36.47 | 648 |
| 2022-11-11 | 62.47 | $36.44 | 2100 |
| 2022-11-10 | 63.22 | $36.54 | 3600 |
| 2022-11-09 | 56.82 | $35.25 | 6900 |
| 2022-11-08 | 61.22 | $35.81 | 62718 |
| 2022-11-07 | 59.85 | $35.55 | 3300 |
| 2022-11-04 | 58.34 | $35.27 | 3351 |
| 2022-11-03 | 56.58 | $34.95 | 2700 |
| 2022-11-02 | 56.93 | $35.00 | 5529 |
| 2022-11-01 | 61.93 | $35.67 | 4554 |
| 2022-10-31 | 61.55 | $35.59 | 3900 |
| 2022-10-28 | 62.67 | $35.74 | 3741 |
| 2022-10-27 | 59.23 | $35.01 | 4905 |
| 2022-10-26 | 58.38 | $34.84 | 36963 |
| 2022-10-25 | 57.09 | $34.58 | 94500 |
| 2022-10-24 | 54.34 | $34.05 | 1887 |
| 2022-10-21 | 51.78 | $33.59 | 6366 |
| 2022-10-20 | 46.68 | $32.76 | 13512 |
| 2022-10-19 | 47.19 | $32.85 | 12066 |
| 2022-10-18 | 49.68 | $33.28 | 7500 |
| 2022-10-17 | 47.16 | $32.87 | 5700 |
| 2022-10-14 | 43.06 | $32.25 | 4200 |
| 2022-10-13 | 47.46 | $33.03 | 5100 |
| 2022-10-12 | 41.57 | $32.22 | 3600 |
| 2022-10-11 | 42.52 | $32.39 | 6300 |
| 2022-10-10 | 43.12 | $32.50 | 7800 |
| 2022-10-07 | 43.50 | $32.57 | 3900 |
| 2022-10-06 | 47.72 | $33.32 | 11169 |
| 2022-10-05 | 49.17 | $33.56 | 921 |
| 2022-10-04 | 49.83 | $33.67 | 4920 |
| 2022-10-03 | 43.92 | $32.76 | 16806 |
| 2022-09-30 | 37.19 | $31.89 | 3900 |
| 2022-09-29 | 37.99 | $32.05 | 4500 |
| 2022-09-28 | 41.07 | $32.64 | 8100 |
| 2022-09-27 | 34.48 | $31.87 | 2100 |
| 2022-09-26 | 32.81 | $31.69 | 7830 |
| 2022-09-23 | 34.38 | $32.03 | 2700 |
| 2022-09-22 | 38.27 | $32.79 | 900 |
| 2022-09-21 | 40.69 | $33.21 | 660 |
| 2022-09-20 | 42.57 | $33.52 | 600 |
| 2022-09-19 | 44.93 | $33.89 | 2700 |
| 2022-09-16 | 43.81 | $33.75 | 1581 |
| 2022-09-15 | 44.61 | $33.88 | 303 |
| 2022-09-14 | 46.15 | $34.13 | 900 |
| 2022-09-13 | 46.33 | $34.16 | 300 |
| 2022-09-12 | 54.60 | $35.37 | 915 |
| 2022-09-09 | 53.36 | $35.18 | 2802 |
| 2022-09-08 | 50.73 | $34.79 | 300 |
| 2022-09-07 | 49.27 | $34.58 | 660 |
| 2022-09-06 | 44.34 | $33.92 | 1329 |
| 2022-09-02 | 45.42 | $34.09 | 372 |
| 2022-09-01 | 46.50 | $34.26 | 939 |
| 2022-08-31 | 47.76 | $34.46 | 5400 |
| 2022-08-30 | 49.36 | $34.71 | 900 |
| 2022-08-29 | 52.70 | $35.21 | 900 |
| 2022-08-26 | 53.66 | $35.35 | 6600 |
| 2022-08-25 | 62.53 | $36.49 | 3321 |
| 2022-08-24 | 58.79 | $35.83 | 963 |
| 2022-08-23 | 58.43 | $35.77 | 600 |
| 2022-08-22 | 56.82 | $35.50 | 1500 |
| 2022-08-19 | 63.28 | $36.25 | 1800 |
| 2022-08-18 | 66.84 | $36.62 | 1500 |
| 2022-08-17 | 64.64 | $36.19 | 4032 |
| 2022-08-16 | 68.77 | $36.60 | 300 |
| 2022-08-15 | 68.30 | $36.50 | 1566 |
| 2022-08-12 | 67.75 | $36.38 | 300 |
| 2022-08-11 | 64.47 | $35.71 | 663 |
| 2022-08-10 | 63.46 | $35.52 | 900 |
| 2022-08-09 | 59.15 | $34.77 | 4800 |
| 2022-08-08 | 61.73 | $35.05 | 6000 |
| 2022-08-05 | 61.33 | $34.98 | 20700 |
| 2022-08-04 | 60.37 | $34.81 | 2793 |
| 2022-08-03 | 62.01 | $35.00 | 600 |
| 2022-08-02 | 60.34 | $34.69 | 405 |
| 2022-08-01 | 60.83 | $34.75 | 300 |
| 2022-07-29 | 60.99 | $34.77 | 1029 |
| 2022-07-28 | 58.33 | $34.25 | 933 |
| 2022-07-27 | 55.81 | $33.79 | 1605 |
| 2022-07-26 | 51.03 | $33.01 | 1500 |
| 2022-07-25 | 53.27 | $33.33 | 300 |
| 2022-07-22 | 51.63 | $33.07 | 300 |
| 2022-07-21 | 54.28 | $33.45 | 300 |
| 2022-07-20 | 53.26 | $33.28 | 300 |
| 2022-07-19 | 51.94 | $33.06 | 600 |
| 2022-07-18 | 45.20 | $32.05 | 1200 |
| 2022-07-15 | 45.62 | $32.12 | 699 |
| 2022-07-14 | 41.40 | $31.55 | 300 |
| 2022-07-13 | 42.22 | $31.70 | 900 |
| 2022-07-12 | 42.32 | $31.72 | 8700 |
| 2022-07-11 | 43.04 | $31.86 | 900 |
| 2022-07-08 | 44.80 | $32.20 | 900 |
| 2022-07-07 | 44.10 | $32.09 | 1200 |
| 2022-07-06 | 40.09 | $31.48 | 1014 |
| 2022-07-05 | 39.82 | $31.44 | 600 |
| 2022-07-01 | 40.86 | $31.68 | 351 |
| 2022-06-30 | 39.48 | $31.46 | 1800 |
| 2022-06-29 | 40.34 | $31.67 | 1500 |
| 2022-06-28 | 41.19 | $31.88 | 1293 |
| 2022-06-27 | 43.16 | $32.36 | 2700 |
| 2022-06-24 | 41.83 | $32.12 | 3438 |
| 2022-06-23 | 36.76 | $31.25 | 300 |
| 2022-06-22 | 36.90 | $31.29 | 2475 |
| 2022-06-21 | 37.55 | $31.48 | 1800 |
| 2022-06-17 | 35.16 | $31.06 | 600 |
| 2022-06-16 | 34.94 | $31.02 | 6123 |
| 2022-06-15 | 39.65 | $32.46 | 1515 |
| 2022-06-14 | 37.94 | $32.15 | 3438 |
| 2022-06-13 | 37.17 | $32.01 | 3933 |
| 2022-06-10 | 42.58 | $33.53 | 960 |
| 2022-06-09 | 46.24 | $34.40 | 300 |
| 2022-06-08 | 49.40 | $35.08 | 3924 |
| 2022-06-07 | 52.66 | $35.73 | 1512 |
| 2022-06-06 | 50.95 | $35.37 | 7605 |
| 2022-06-03 | 49.81 | $35.13 | 1626 |
| 2022-06-02 | 51.18 | $35.42 | 1038 |
| 2022-06-01 | 48.19 | $34.78 | 1620 |
| 2022-05-31 | 49.64 | $35.10 | 387 |
| 2022-05-27 | 51.46 | $35.50 | 2100 |
| 2022-05-26 | 48.01 | $34.74 | 7512 |
| 2022-05-25 | 43.91 | $33.92 | 300 |
| 2022-05-24 | 40.48 | $33.29 | 699 |
| 2022-05-23 | 41.83 | $33.64 | 6348 |
| 2022-05-20 | 39.08 | $33.14 | 5445 |
| 2022-05-19 | 39.22 | $33.18 | 2400 |
| 2022-05-18 | 38.54 | $33.05 | 1200 |
| 2022-05-17 | 44.13 | $34.59 | 300 |
| 2022-05-16 | 39.76 | $33.78 | 1200 |
| 2022-05-13 | 40.47 | $33.97 | 3678 |
| 2022-05-12 | 34.29 | $32.91 | 900 |
| 2022-05-11 | 33.73 | $32.82 | 1551 |
| 2022-05-10 | 35.64 | $33.42 | 5154 |
| 2022-05-09 | 34.70 | $33.26 | 4944 |
| 2022-05-06 | 39.39 | $34.64 | 1038 |
| 2022-05-05 | 40.71 | $34.99 | 900 |
| 2022-05-04 | 46.58 | $36.37 | 5532 |
| 2022-05-03 | 41.22 | $35.45 | 2700 |
| 2022-05-02 | 40.79 | $35.38 | 300 |
| 2022-04-29 | 39.09 | $35.10 | 1860 |
| 2022-04-28 | 44.05 | $36.26 | 2100 |
| 2022-04-27 | 40.20 | $35.64 | 2529 |
| 2022-04-26 | 39.63 | $35.55 | 10800 |
| 2022-04-25 | 43.89 | $36.51 | 3600 |
| 2022-04-22 | 41.78 | $36.17 | 915 |
| 2022-04-21 | 47.57 | $37.33 | 1800 |
| 2022-04-20 | 51.99 | $38.08 | 5175 |
| 2022-04-19 | 50.53 | $37.83 | 3000 |
| 2022-04-18 | 45.99 | $37.10 | 744 |
| 2022-04-14 | 46.66 | $37.22 | 1200 |
| 2022-04-13 | 48.62 | $37.57 | 4800 |
| 2022-04-12 | 44.37 | $36.90 | 3363 |
| 2022-04-11 | 44.52 | $36.93 | 708 |
| 2022-04-08 | 46.94 | $37.39 | 300 |
| 2022-04-07 | 47.25 | $37.45 | 2154 |
| 2022-04-06 | 45.80 | $37.20 | 1002 |
| 2022-04-05 | 48.17 | $37.67 | 4200 |
| 2022-04-04 | 50.99 | $38.20 | 1800 |
| 2022-04-01 | 50.68 | $38.14 | 5796 |
| 2022-03-31 | 51.78 | $38.35 | 1899 |
| 2022-03-30 | 54.65 | $38.89 | 3600 |
| 2022-03-29 | 58.12 | $39.50 | 14100 |
| 2022-03-28 | 55.39 | $38.88 | 699 |
| 2022-03-25 | 55.50 | $38.90 | 13563 |
| 2022-03-24 | 55.03 | $38.79 | 5700 |
| 2022-03-23 | 52.10 | $38.12 | 6300 |
| 2022-03-22 | 55.10 | $38.71 | 300 |
| 2022-03-21 | 53.05 | $38.24 | 447 |
| 2022-03-18 | 54.25 | $38.48 | 15000 |
| 2022-03-17 | 52.02 | $37.96 | 3123 |
| 2022-03-16 | 50.79 | $37.68 | 5700 |
| 2022-03-15 | 46.25 | $36.71 | 8700 |
| 2022-03-14 | 41.78 | $35.86 | 642 |
| 2022-03-11 | 43.35 | $36.25 | 1500 |
| 2022-03-10 | 44.79 | $36.60 | 1800 |
| 2022-03-09 | 44.24 | $36.49 | 6366 |
| 2022-03-08 | 39.09 | $35.51 | 1200 |
| 2022-03-07 | 38.93 | $35.48 | 2400 |
| 2022-03-04 | 44.59 | $36.97 | 981 |
| 2022-03-03 | 47.03 | $37.53 | 1032 |
| 2022-03-02 | 48.75 | $37.91 | 348 |
| 2022-03-01 | 43.31 | $36.86 | 300 |
| 2022-02-28 | 45.36 | $37.33 | 300 |
| 2022-02-25 | 47.30 | $37.76 | 4206 |
| 2022-02-24 | 41.66 | $36.74 | 9900 |
| 2022-02-23 | 36.88 | $35.98 | 4200 |
| 2022-02-22 | 39.34 | $36.59 | 2109 |
| 2022-02-18 | 42.33 | $37.27 | 300 |
| 2022-02-17 | 43.57 | $37.54 | 651 |
| 2022-02-16 | 48.06 | $38.44 | 696 |
| 2022-02-15 | 48.06 | $38.44 | 600 |
| 2022-02-14 | 43.19 | $37.61 | 4233 |
| 2022-02-11 | 44.43 | $37.87 | 447 |
| 2022-02-10 | 47.79 | $38.54 | 300 |
| 2022-02-09 | 50.67 | $39.07 | 15300 |
| 2022-02-08 | 46.20 | $38.30 | 1800 |
| 2022-02-07 | 43.01 | $37.80 | 1200 |
| 2022-02-04 | 43.95 | $37.99 | 2400 |
| 2022-02-03 | 43.08 | $37.85 | 1854 |
| 2022-02-02 | 46.51 | $38.55 | 1200 |
| 2022-02-01 | 43.84 | $38.11 | 3426 |
| 2022-01-31 | 41.04 | $37.67 | 7614 |
| 2022-01-28 | 34.48 | $36.74 | 1500 |
| 2022-01-27 | 27.83 | $35.93 | 1647 |
| 2022-01-26 | 28.31 | $36.07 | 1200 |
| 2022-01-25 | 29.39 | $36.39 | 996 |
| 2022-01-24 | 31.88 | $37.08 | 3003 |
| 2022-01-21 | 28.98 | $36.73 | 1200 |
| 2022-01-20 | 31.29 | $37.37 | 4560 |
| 2022-01-19 | 33.52 | $37.93 | 1902 |
| 2022-01-18 | 35.72 | $38.44 | 432 |
| 2022-01-14 | 40.69 | $39.44 | 1200 |
| 2022-01-13 | 41.63 | $39.61 | 1821 |
| 2022-01-12 | 45.49 | $40.27 | 1200 |
| 2022-01-11 | 43.92 | $40.06 | 2100 |
| 2022-01-10 | 41.32 | $39.72 | 1515 |
| 2022-01-07 | 42.02 | $39.85 | 1008 |
| 2022-01-06 | 44.30 | $40.26 | 1500 |
| 2022-01-05 | 43.09 | $40.09 | 5100 |
| 2022-01-04 | 51.19 | $41.39 | 7200 |
| 2022-01-03 | 51.98 | $41.50 | 3360 |
| 2021-12-31 | 54.74 | $41.88 | 1299 |
| 2021-12-30 | 54.88 | $41.90 | 300 |
| 2021-12-29 | 55.95 | $42.05 | 7800 |
| 2021-12-28 | 54.73 | $41.83 | 1260 |
| 2021-12-27 | 55.52 | $41.95 | 1500 |
| 2021-12-23 | 51.68 | $41.26 | 300 |
| 2021-12-22 | 50.02 | $40.98 | 2100 |
| 2021-12-21 | 47.50 | $40.57 | 2400 |
| 2021-12-20 | 42.48 | $39.82 | 372 |
| 2021-12-17 | 46.92 | $40.60 | 390 |
| 2021-12-16 | 48.02 | $40.78 | 999 |
| 2021-12-15 | 50.65 | $41.20 | 1545 |
| 2021-12-14 | 46.82 | $40.62 | 2100 |
| 2021-12-13 | 48.81 | $40.94 | 5436 |
| 2021-12-10 | 51.80 | $41.40 | 3000 |
| 2021-12-09 | 48.61 | $40.91 | 2700 |
| 2021-12-08 | 51.45 | $41.34 | 1800 |
| 2021-12-07 | 48.67 | $40.92 | 7545 |
| 2021-12-06 | 41.54 | $39.98 | 10200 |
| 2021-12-03 | 41.04 | $39.92 | 984 |
| 2021-12-02 | 43.69 | $40.37 | 900 |
| 2021-12-01 | 37.76 | $39.67 | 2463 |
| 2021-11-30 | 42.70 | $40.48 | 1200 |
| 2021-11-29 | 51.75 | $41.62 | 3654 |
| 2021-11-26 | 46.45 | $41.06 | 3678 |
| 2021-11-24 | 55.80 | $41.96 | 2100 |
| 2021-11-23 | 54.04 | $41.78 | 2700 |
| 2021-11-22 | 53.46 | $41.72 | 600 |
| 2021-11-19 | 54.34 | $41.80 | 648 |
| 2021-11-18 | 58.19 | $42.14 | 900 |
| 2021-11-17 | 58.11 | $42.13 | 2100 |
| 2021-11-16 | 61.47 | $42.42 | 300 |
| 2021-11-15 | 59.47 | $42.16 | 3420 |
| 2021-11-12 | 61.46 | $42.33 | 9000 |
| 2021-11-11 | 58.27 | $41.92 | 714 |
| 2021-11-10 | 56.00 | $41.65 | 3000 |
| 2021-11-09 | 62.07 | $42.16 | 1800 |
| 2021-11-08 | 61.28 | $42.06 | 300 |
| 2021-11-05 | 60.75 | $41.99 | 1227 |
| 2021-11-04 | 60.22 | $41.92 | 1200 |
| 2021-11-03 | 59.56 | $41.83 | 396 |
| 2021-11-02 | 57.32 | $41.53 | 1200 |
| 2021-11-01 | 56.00 | $41.36 | 321 |
| 2021-10-29 | 54.52 | $41.17 | 2100 |
| 2021-10-28 | 53.25 | $41.01 | 1800 |
| 2021-10-27 | 49.77 | $40.59 | 3300 |
| 2021-10-26 | 54.35 | $41.09 | 999 |
| 2021-10-25 | 58.32 | $41.48 | 951 |
| 2021-10-22 | 57.10 | $41.32 | 300 |
| 2021-10-21 | 57.02 | $41.31 | 1500 |
| 2021-10-20 | 56.23 | $41.20 | 3633 |
| 2021-10-19 | 54.55 | $40.97 | 6672 |
| 2021-10-18 | 52.91 | $40.75 | 2469 |
| 2021-10-15 | 49.95 | $40.37 | 300 |
| 2021-10-14 | 49.71 | $40.34 | 5400 |
| 2021-10-13 | 44.36 | $39.70 | 441 |
| 2021-10-12 | 42.55 | $39.50 | 369 |
| 2021-10-11 | 41.83 | $39.42 | 300 |
| 2021-10-08 | 43.31 | $39.65 | 1803 |
| 2021-10-07 | 45.03 | $39.91 | 1521 |
| 2021-10-06 | 41.02 | $39.44 | 300 |
| 2021-10-05 | 42.20 | $39.63 | 1800 |
| 2021-10-04 | 37.71 | $39.13 | 1800 |
| 2021-10-01 | 41.44 | $39.74 | 4500 |
| 2021-09-30 | 39.48 | $39.53 | 2700 |
| 2021-09-29 | 42.50 | $40.00 | 2100 |
| 2021-09-28 | 43.17 | $40.10 | 900 |
| 2021-09-27 | 50.56 | $41.08 | 300 |
| 2021-09-24 | 51.59 | $41.20 | 1536 |
| 2021-09-23 | 51.76 | $41.22 | 312 |
| 2021-09-22 | 45.49 | $40.47 | 1500 |
| 2021-09-21 | 41.64 | $40.07 | 1800 |
| 2021-09-20 | 41.15 | $40.02 | 300 |
| 2021-09-17 | 47.39 | $40.84 | 384 |
| 2021-09-16 | 51.45 | $41.29 | 1632 |
| 2021-09-15 | 51.27 | $41.27 | 3900 |
| 2021-09-14 | 46.67 | $40.77 | 3900 |
| 2021-09-13 | 50.28 | $41.17 | 2520 |
| 2021-09-10 | 52.20 | $41.37 | 987 |
| 2021-09-09 | 54.67 | $41.62 | 300 |
| 2021-09-08 | 53.92 | $41.53 | 1239 |
| 2021-09-07 | 55.47 | $41.69 | 900 |
| 2021-09-03 | 58.14 | $41.96 | 2187 |
| 2021-09-02 | 57.05 | $41.81 | 1923 |
| 2021-09-01 | 54.97 | $41.53 | 1626 |
| 2021-08-31 | 56.17 | $41.66 | 3723 |
| 2021-08-30 | 57.54 | $41.81 | 300 |
| 2021-08-27 | 58.82 | $41.95 | 300 |
| 2021-08-26 | 55.10 | $41.40 | 900 |
| 2021-08-25 | 58.29 | $41.75 | 1533 |
| 2021-08-24 | 55.04 | $41.29 | 1569 |
| 2021-08-23 | 52.44 | $40.95 | 600 |
| 2021-08-20 | 48.35 | $40.46 | 3600 |
| 2021-08-19 | 44.36 | $40.03 | 3900 |
| 2021-08-18 | 47.35 | $40.40 | 600 |
| 2021-08-17 | 49.13 | $40.61 | 414 |
| 2021-08-16 | 56.12 | $41.34 | 1800 |
| 2021-08-13 | 56.96 | $41.42 | 1800 |
| 2021-08-12 | 58.42 | $41.56 | 900 |
| 2021-08-11 | 58.42 | $41.56 | 300 |
| 2021-08-10 | 56.41 | $41.28 | 900 |
| 2021-08-09 | 55.15 | $41.11 | 1500 |
| 2021-08-06 | 54.79 | $41.06 | 3000 |
| 2021-08-05 | 53.42 | $40.87 | 654 |
| 2021-08-04 | 51.90 | $40.66 | 900 |
| 2021-08-03 | 54.91 | $41.03 | 1200 |
| 2021-08-02 | 52.36 | $40.67 | 2124 |
| 2021-07-30 | 52.67 | $40.71 | 2175 |
| 2021-07-29 | 53.28 | $40.79 | 300 |
| 2021-07-28 | 50.06 | $40.32 | 300 |
| 2021-07-27 | 47.51 | $39.97 | 1800 |
| 2021-07-26 | 50.38 | $40.38 | 1200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$53.09
Vol: 321
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $53.09 | 321 |
| 2026-07-23 | -25.38 | $52.50 | 406 |
| 2026-07-22 | -20.30 | $52.60 | 246 |
| 2026-07-21 | -30.95 | $52.35 | 900 |
| 2026-07-20 | -29.79 | $52.30 | 1746 |
| 2026-07-17 | -20.85 | $52.51 | 300 |
| 2026-07-16 | -1.08 | $52.49 | 300 |
| 2026-07-15 | -40.86 | $51.75 | 1100 |
| 2026-07-14 | -25.27 | $52.04 | 700 |
| 2026-07-13 | -8.06 | $52.36 | 7600 |
| 2026-07-10 | -8.48 | $52.16 | 632 |
| 2026-07-09 | -28.48 | $51.83 | 300 |
| 2026-07-08 | -30.91 | $51.79 | 5205 |
| 2026-07-07 | -1.21 | $52.28 | 100 |
| 2026-07-06 | -24.85 | $51.89 | 334 |
| 2026-07-02 | -23.03 | $51.92 | 104 |
| 2026-07-01 | -61.21 | $51.29 | 800 |
| 2026-06-30 | -61.82 | $51.28 | 100 |
| 2026-06-29 | -63.03 | $51.26 | 505 |
| 2026-06-26 | -64.24 | $51.24 | 1500 |
| 2026-06-25 | -76.97 | $51.03 | 1900 |
| 2026-06-24 | -72.12 | $51.11 | 378 |
| 2026-06-23 | -75.15 | $51.06 | 1100 |
| 2026-06-22 | -96.97 | $50.70 | 700 |
| 2026-06-18 | -100.00 | $50.96 | 100 |
| 2026-06-17 | -98.28 | $51.16 | 645 |
| 2026-06-16 | -30.17 | $51.95 | 200 |
| 2026-06-15 | -30.58 | $51.93 | 300 |
| 2026-06-12 | 0.00 | $52.30 | 400 |
| 2026-06-11 | -2.34 | $52.10 | 700 |
| 2026-06-10 | -24.34 | $51.70 | 2535 |
| 2026-06-09 | -20.39 | $51.76 | 600 |
| 2026-06-08 | -43.42 | $51.41 | 3010 |
| 2026-06-05 | -19.08 | $51.78 | 4509 |
| 2026-06-04 | -13.42 | $51.84 | 8900 |
| 2026-06-03 | -38.93 | $51.46 | 800 |
| 2026-06-02 | -34.23 | $51.53 | 620 |
| 2026-06-01 | -36.91 | $51.49 | 400 |
| 2026-05-29 | -26.17 | $51.65 | 134 |
| 2026-05-28 | -25.50 | $51.66 | 100 |
| 2026-05-27 | -12.08 | $51.86 | 232 |
| 2026-05-26 | -6.04 | $51.95 | 1000 |
| 2026-05-22 | 0.00 | $52.04 | 400 |
| 2026-05-21 | -38.64 | $51.36 | 400 |
| 2026-05-20 | -39.39 | $51.35 | 500 |
| 2026-05-19 | -52.27 | $51.18 | 2800 |
| 2026-05-18 | -45.45 | $51.27 | 1500 |
| 2026-05-15 | -77.27 | $50.85 | 100 |
| 2026-05-14 | -59.09 | $51.09 | 400 |
| 2026-05-13 | -80.30 | $50.81 | 1813 |
| 2026-05-12 | -77.19 | $50.99 | 332 |
| 2026-05-11 | -92.98 | $50.81 | 842 |
| 2026-05-08 | -79.43 | $50.75 | 1400 |
| 2026-05-07 | -70.92 | $50.87 | 435 |
| 2026-05-06 | -46.10 | $51.22 | 1313 |
| 2026-05-05 | -33.33 | $51.40 | 935 |
| 2026-05-04 | -30.32 | $51.30 | 1800 |
| 2026-05-01 | -6.91 | $51.74 | 600 |
| 2026-04-30 | 0.00 | $51.87 | 318 |
| 2026-04-29 | -42.16 | $51.06 | 437 |
| 2026-04-28 | -27.43 | $51.22 | 704 |
| 2026-04-27 | -28.85 | $51.11 | 1100 |
| 2026-04-24 | -26.48 | $51.17 | 900 |
| 2026-04-23 | -10.67 | $51.57 | 1221 |
| 2026-04-22 | -20.95 | $51.31 | 1200 |
| 2026-04-21 | -15.04 | $51.44 | 3017 |
| 2026-04-20 | -9.02 | $51.60 | 7300 |
| 2026-04-17 | -3.14 | $51.65 | 1742 |
| 2026-04-16 | 0.00 | $51.15 | 100 |
| 2026-04-15 | -6.04 | $50.89 | 2800 |
| 2026-04-14 | -4.26 | $50.98 | 438 |
| 2026-04-13 | -9.04 | $50.89 | 500 |
| 2026-04-10 | -31.38 | $50.47 | 1505 |
| 2026-04-09 | -4.26 | $50.98 | 100 |
| 2026-04-08 | -12.87 | $50.94 | 1700 |
| 2026-04-07 | -65.37 | $50.07 | 1722 |
| 2026-04-06 | -57.41 | $50.30 | 2237 |
| 2026-04-02 | -63.18 | $50.20 | 515 |
| 2026-04-01 | -74.23 | $50.02 | 500 |
| 2026-03-31 | -80.28 | $49.89 | 1800 |
| 2026-03-30 | -96.39 | $49.31 | 426 |
| 2026-03-27 | -93.11 | $49.43 | 1600 |
| 2026-03-26 | -79.62 | $49.93 | 1531 |
| 2026-03-25 | -74.46 | $50.12 | 4100 |
| 2026-03-24 | -81.25 | $49.87 | 700 |
| 2026-03-23 | -96.58 | $49.75 | 400 |
| 2026-03-20 | -100.00 | $49.64 | 901 |
| 2026-03-19 | -100.00 | $50.16 | 400 |
| 2026-03-18 | -100.00 | $50.20 | 1839 |
| 2026-03-17 | -88.94 | $50.93 | 1333 |
| 2026-03-16 | -92.17 | $50.86 | 6200 |
| 2026-03-13 | -100.00 | $50.69 | 319 |
| 2026-03-12 | -100.00 | $50.86 | 3218 |
| 2026-03-11 | -98.81 | $51.20 | 316 |
| 2026-03-10 | -97.50 | $51.30 | 1000 |
| 2026-03-09 | -66.26 | $51.81 | 1600 |
| 2026-03-06 | -68.03 | $51.95 | 800 |
| 2026-03-05 | -55.65 | $52.26 | 1000 |
| 2026-03-04 | -13.71 | $52.78 | 530 |
| 2026-03-03 | -30.77 | $52.51 | 413 |
| 2026-03-02 | -8.54 | $52.81 | 1700 |
| 2026-02-27 | -5.71 | $52.81 | 117 |
| 2026-02-26 | -10.61 | $52.69 | 146 |
| 2026-02-25 | -24.08 | $52.36 | 300 |
| 2026-02-24 | -20.82 | $52.44 | 100 |
| 2026-02-23 | -32.24 | $52.16 | 514 |
| 2026-02-20 | -9.80 | $52.71 | 300 |
| 2026-02-19 | -20.82 | $52.44 | 1000 |
| 2026-02-18 | -18.37 | $52.50 | 236 |
| 2026-02-17 | -26.36 | $52.27 | 407 |
| 2026-02-13 | -22.48 | $52.37 | 1200 |
| 2026-02-12 | -44.57 | $51.80 | 346 |
| 2026-02-11 | -15.47 | $52.52 | 700 |
| 2026-02-10 | -10.07 | $52.67 | 440 |
| 2026-02-09 | -5.76 | $52.78 | 5600 |
| 2026-02-06 | 0.00 | $52.95 | 808 |
| 2026-02-05 | -2.11 | $52.18 | 2435 |
| 2026-02-04 | -1.79 | $52.14 | 800 |
| 2026-02-03 | -4.78 | $51.59 | 1000 |
| 2026-02-02 | 0.00 | $51.46 | 2000 |
| 2026-01-30 | -10.83 | $51.13 | 3243 |
| 2026-01-29 | -18.41 | $50.92 | 3700 |
| 2026-01-28 | -22.74 | $50.80 | 800 |
| 2026-01-27 | -13.36 | $51.06 | 338 |
| 2026-01-26 | -18.41 | $50.92 | 2700 |
| 2026-01-23 | -19.49 | $50.89 | 5918 |
| 2026-01-22 | -15.52 | $51.00 | 2924 |
| 2026-01-21 | -18.05 | $50.93 | 1611 |
| 2026-01-20 | -38.27 | $50.37 | 1300 |
| 2026-01-16 | -3.25 | $51.34 | 800 |
| 2026-01-15 | 0.00 | $51.29 | 804 |
| 2026-01-14 | 0.00 | $50.93 | 1747 |
| 2026-01-13 | -0.51 | $50.63 | 3300 |
| 2026-01-12 | 0.00 | $50.39 | 6118 |
| 2026-01-09 | -3.25 | $50.15 | 1247 |
| 2026-01-08 | -10.34 | $49.96 | 2900 |
| 2026-01-07 | -39.31 | $49.54 | 1347 |
| 2026-01-06 | -2.76 | $50.07 | 2634 |
| 2026-01-05 | -29.85 | $49.60 | 4100 |
| 2026-01-02 | -60.45 | $49.19 | 6601 |
| 2025-12-31 | -89.23 | $48.84 | 200 |
| 2025-12-30 | -61.54 | $49.20 | 600 |
| 2025-12-29 | -53.08 | $49.31 | 1520 |
| 2025-12-26 | -43.08 | $49.44 | 1336 |
| 2025-12-24 | -40.77 | $49.47 | 1200 |
| 2025-12-23 | -56.92 | $49.26 | 700 |
| 2025-12-22 | -46.88 | $49.25 | 3302 |
| 2025-12-19 | -47.62 | $49.20 | 1345 |
| 2025-12-18 | -42.86 | $48.98 | 6500 |
| 2025-12-17 | -42.86 | $48.98 | 1600 |
| 2025-12-16 | -37.40 | $49.11 | 8400 |
| 2025-12-15 | -18.07 | $49.57 | 3000 |
| 2025-12-12 | -19.75 | $49.53 | 1800 |
| 2025-12-11 | -4.20 | $49.90 | 2821 |
| 2025-12-10 | 0.00 | $49.55 | 730 |
| 2025-12-09 | -30.43 | $48.90 | 1418 |
| 2025-12-08 | -27.72 | $48.95 | 1005 |
| 2025-12-05 | -11.96 | $49.24 | 846 |
| 2025-12-04 | -19.57 | $49.10 | 718 |
| 2025-12-03 | -25.00 | $49.00 | 417 |
| 2025-12-02 | -28.80 | $48.93 | 345 |
| 2025-12-01 | -22.75 | $49.03 | 3832 |
| 2025-11-28 | 0.00 | $49.46 | 127 |
| 2025-11-26 | -5.46 | $49.30 | 533 |
| 2025-11-25 | -11.56 | $49.10 | 700 |
| 2025-11-24 | -47.98 | $48.47 | 400 |
| 2025-11-21 | -54.91 | $48.35 | 300 |
| 2025-11-20 | -97.11 | $47.62 | 2900 |
| 2025-11-19 | -70.52 | $48.08 | 2116 |
| 2025-11-18 | -70.52 | $48.08 | 1000 |
| 2025-11-17 | -65.90 | $48.16 | 2122 |
| 2025-11-14 | -41.62 | $48.58 | 8525 |
| 2025-11-13 | -33.15 | $48.69 | 800 |
| 2025-11-12 | -6.52 | $49.18 | 1900 |
| 2025-11-11 | -2.60 | $48.96 | 1900 |
| 2025-11-10 | -2.31 | $48.73 | 2700 |
| 2025-11-07 | -25.40 | $48.40 | 700 |
| 2025-11-06 | -54.76 | $48.03 | 2500 |
| 2025-11-05 | -50.75 | $48.12 | 1400 |
| 2025-11-04 | -71.43 | $47.86 | 1227 |
| 2025-11-03 | -70.42 | $47.88 | 1425 |
| 2025-10-31 | -55.84 | $48.14 | 1732 |
| 2025-10-30 | -55.83 | $48.18 | 7229 |
| 2025-10-29 | -64.42 | $48.04 | 4000 |
| 2025-10-28 | -47.24 | $48.32 | 1632 |
| 2025-10-27 | -22.70 | $48.72 | 1000 |
| 2025-10-24 | -41.72 | $48.41 | 1113 |
| 2025-10-23 | -49.08 | $48.29 | 1321 |
| 2025-10-22 | -49.69 | $48.28 | 6946 |
| 2025-10-21 | -46.01 | $48.34 | 3027 |
| 2025-10-20 | -52.76 | $48.23 | 8133 |
| 2025-10-17 | -69.94 | $47.95 | 10829 |
| 2025-10-16 | -99.38 | $47.49 | 9700 |
| 2025-10-15 | -82.79 | $48.08 | 5600 |
| 2025-10-14 | -63.93 | $48.31 | 4700 |
| 2025-10-13 | -99.18 | $47.88 | 2039 |
| 2025-10-10 | -100.00 | $47.91 | 3004 |
| 2025-10-09 | -77.78 | $48.32 | 601 |
| 2025-10-08 | -45.59 | $48.80 | 2012 |
| 2025-10-07 | -40.44 | $48.87 | 238 |
| 2025-10-06 | -49.26 | $48.75 | 4800 |
| 2025-10-03 | -39.71 | $48.88 | 2000 |
| 2025-10-02 | -46.32 | $48.79 | 5600 |
| 2025-10-01 | -44.85 | $48.81 | 611 |
| 2025-09-30 | -28.68 | $49.03 | 2113 |
| 2025-09-29 | -42.65 | $48.84 | 632 |
| 2025-09-26 | -51.47 | $48.72 | 4030 |
| 2025-09-25 | -87.50 | $48.23 | 1816 |
| 2025-09-24 | -67.65 | $48.50 | 4213 |
| 2025-09-23 | -69.85 | $48.47 | 600 |
| 2025-09-22 | -88.97 | $48.21 | 1600 |
| 2025-09-19 | -94.39 | $48.47 | 165521 |
| 2025-09-18 | -91.30 | $48.64 | 2400 |
| 2025-09-17 | -85.56 | $48.71 | 304 |
| 2025-09-16 | -100.00 | $48.58 | 148 |
| 2025-09-15 | -66.35 | $48.79 | 500 |
| 2025-09-12 | -35.58 | $49.11 | 7600 |
| 2025-09-11 | -5.77 | $49.42 | 1235 |
| 2025-09-10 | -68.27 | $48.77 | 800 |
| 2025-09-09 | -50.42 | $48.88 | 4000 |
| 2025-09-08 | -42.02 | $48.98 | 513 |
| 2025-09-05 | -50.42 | $48.88 | 149 |
| 2025-09-04 | -27.94 | $49.10 | 5824 |
| 2025-09-03 | -47.79 | $48.83 | 1128 |
| 2025-09-02 | -38.97 | $48.95 | 2100 |
| 2025-08-29 | -35.29 | $49.00 | 2246 |
| 2025-08-28 | -19.70 | $49.08 | 4900 |
| 2025-08-27 | -10.84 | $49.26 | 5339 |
| 2025-08-26 | -21.67 | $49.04 | 2136 |
| 2025-08-25 | -20.69 | $49.06 | 5300 |
| 2025-08-22 | -7.39 | $49.33 | 1100 |
| 2025-08-21 | -7.14 | $49.14 | 1900 |
| 2025-08-20 | 0.00 | $49.27 | 400 |
| 2025-08-19 | -8.33 | $48.88 | 300 |
| 2025-08-18 | -36.54 | $48.44 | 500 |
| 2025-08-15 | -28.21 | $48.57 | 200 |
| 2025-08-14 | -22.44 | $48.66 | 3001 |
| 2025-08-13 | 0.00 | $49.01 | 2600 |
| 2025-08-12 | -8.93 | $48.47 | 11700 |
| 2025-08-11 | -25.00 | $48.29 | 500 |
| 2025-08-08 | -16.96 | $48.38 | 142 |
| 2025-08-07 | -40.18 | $48.12 | 217 |
| 2025-08-06 | -19.66 | $48.39 | 3800 |
| 2025-08-05 | -34.19 | $48.22 | 3905 |
| 2025-08-04 | -37.61 | $48.18 | 1600 |
| 2025-08-01 | -86.99 | $47.61 | 1148 |
| 2025-07-31 | -86.49 | $47.81 | 544 |
| 2025-07-30 | -63.06 | $48.07 | 200 |
| 2025-07-29 | -45.95 | $48.26 | 316 |
| 2025-07-28 | -56.76 | $48.14 | 2603 |
| 2025-07-25 | -19.82 | $48.55 | 2000 |
| 2025-07-24 | -25.64 | $48.47 | 400 |
| 2025-07-23 | -24.06 | $48.45 | 4244 |
| 2025-07-22 | -36.84 | $48.28 | 1544 |
| 2025-07-21 | -60.00 | $47.96 | 716 |
| 2025-07-18 | -48.15 | $48.12 | 349 |
| 2025-07-17 | -56.30 | $48.01 | 900 |
| 2025-07-16 | -67.41 | $47.86 | 601 |
| 2025-07-15 | -82.22 | $47.66 | 1120 |
| 2025-07-14 | -39.26 | $48.24 | 237 |
| 2025-07-11 | -53.33 | $48.05 | 1521 |
| 2025-07-10 | -17.04 | $48.54 | 409 |
| 2025-07-09 | -17.78 | $48.53 | 4700 |
| 2025-07-08 | -26.67 | $48.41 | 900 |
| 2025-07-07 | -20.00 | $48.50 | 1900 |
| 2025-07-03 | 0.00 | $48.77 | 1500 |
| 2025-07-02 | -19.49 | $48.37 | 2400 |
| 2025-07-01 | 0.00 | $48.60 | 2308 |
| 2025-06-30 | -4.08 | $48.36 | 5301 |
| 2025-06-27 | -40.86 | $47.97 | 6044 |
| 2025-06-26 | -67.74 | $47.72 | 7006 |
| 2025-06-25 | -97.85 | $47.44 | 2700 |
| 2025-06-24 | -39.78 | $47.98 | 1618 |
| 2025-06-23 | -36.13 | $47.92 | 2600 |
| 2025-06-20 | -64.71 | $47.58 | 3100 |
| 2025-06-18 | -72.27 | $47.49 | 100 |
| 2025-06-17 | -64.80 | $47.60 | 217 |
| 2025-06-16 | -45.38 | $47.87 | 439 |
| 2025-06-13 | -64.62 | $47.62 | 500 |
| 2025-06-12 | -32.31 | $48.04 | 219 |
| 2025-06-11 | -50.00 | $47.76 | 705 |
| 2025-06-10 | -35.71 | $47.96 | 400 |
| 2025-06-09 | -35.71 | $47.96 | 100 |
| 2025-06-06 | -15.06 | $48.21 | 700 |
| 2025-06-05 | -37.35 | $47.84 | 126 |
| 2025-06-04 | -30.12 | $47.96 | 800 |
| 2025-06-03 | -10.84 | $48.28 | 2127 |
| 2025-06-02 | -18.07 | $48.16 | 2400 |
| 2025-05-30 | -22.89 | $48.08 | 200 |
| 2025-05-29 | -34.02 | $47.80 | 500 |
| 2025-05-28 | -39.69 | $47.69 | 1200 |
| 2025-05-27 | -23.01 | $47.94 | 831 |
| 2025-05-23 | -37.94 | $47.39 | 332 |
| 2025-05-22 | -36.17 | $47.44 | 2300 |
| 2025-05-21 | -28.72 | $47.65 | 2100 |
| 2025-05-20 | -4.96 | $48.32 | 505 |
| 2025-05-19 | -2.22 | $48.39 | 2023 |
| 2025-05-16 | 0.00 | $48.21 | 1601 |
| 2025-05-15 | 0.00 | $47.72 | 231 |
| 2025-05-14 | -13.97 | $47.06 | 600 |
| 2025-05-13 | -4.13 | $47.37 | 200 |
| 2025-05-12 | 0.00 | $47.47 | 800 |
| 2025-05-09 | -13.73 | $46.80 | 412 |
| 2025-05-08 | -13.03 | $46.82 | 100 |
| 2025-05-07 | -5.22 | $46.95 | 1000 |
| 2025-05-06 | -4.91 | $46.85 | 237 |
| 2025-05-05 | -2.96 | $46.92 | 2300 |
| 2025-05-02 | 0.00 | $47.01 | 900 |
| 2025-05-01 | -6.63 | $46.52 | 602 |
| 2025-04-30 | -24.31 | $46.65 | 100 |
| 2025-04-29 | -30.34 | $46.28 | 200 |
| 2025-04-28 | -34.58 | $46.02 | 1901 |
| 2025-04-25 | -39.97 | $45.69 | 200 |
| 2025-04-24 | -34.42 | $46.03 | 900 |
| 2025-04-23 | -34.91 | $46.00 | 1838 |
| 2025-04-22 | -39.48 | $45.72 | 11700 |
| 2025-04-21 | -54.65 | $44.79 | 5124 |
| 2025-04-17 | -41.60 | $45.59 | 1422 |
| 2025-04-16 | -47.15 | $45.25 | 3107 |
| 2025-04-15 | -38.17 | $45.80 | 404 |
| 2025-04-14 | -36.05 | $45.93 | 402 |
| 2025-04-11 | -46.17 | $45.31 | 2739 |
| 2025-04-10 | -58.08 | $44.58 | 1600 |
| 2025-04-09 | -42.41 | $45.54 | 3301 |
| 2025-04-08 | -88.42 | $42.72 | 3200 |
| 2025-04-07 | -77.81 | $43.37 | 13738 |
| 2025-04-04 | -99.77 | $43.89 | 4829 |
| 2025-04-03 | -92.54 | $46.44 | 4240 |
| 2025-04-02 | -7.96 | $48.14 | 2433 |
| 2025-04-01 | -29.85 | $47.70 | 8541 |
| 2025-03-31 | -29.85 | $47.70 | 2603 |
| 2025-03-28 | -74.67 | $47.05 | 2000 |
| 2025-03-27 | -60.33 | $47.48 | 3000 |
| 2025-03-26 | -57.67 | $47.56 | 3608 |
| 2025-03-25 | -62.33 | $47.42 | 1430 |
| 2025-03-24 | -58.00 | $47.55 | 1100 |
| 2025-03-21 | -73.00 | $47.10 | 731 |
| 2025-03-20 | -65.33 | $47.33 | 1200 |
| 2025-03-19 | -57.67 | $47.56 | 3800 |
| 2025-03-18 | -67.33 | $47.27 | 2122 |
| 2025-03-17 | -58.67 | $47.53 | 1421 |
| 2025-03-14 | -76.67 | $46.99 | 500 |
| 2025-03-13 | -100.00 | $46.29 | 137 |
| 2025-03-12 | -95.70 | $46.84 | 3600 |
| 2025-03-11 | -100.00 | $47.00 | 9607 |
| 2025-03-10 | -86.21 | $47.79 | 11500 |
| 2025-03-07 | -57.56 | $48.30 | 1723 |
| 2025-03-06 | -91.61 | $47.87 | 1500 |
| 2025-03-05 | -67.79 | $48.28 | 1700 |
| 2025-03-04 | -100.00 | $48.04 | 900 |
| 2025-03-03 | -39.85 | $48.76 | 3000 |
| 2025-02-28 | -3.54 | $49.05 | 1616 |
| 2025-02-27 | -47.01 | $48.58 | 4800 |
| 2025-02-26 | -29.06 | $48.79 | 1200 |
| 2025-02-25 | -14.53 | $48.96 | 174300 |
| 2025-02-24 | -25.64 | $48.83 | 3900 |
| 2025-02-21 | -43.59 | $48.62 | 1231 |
| 2025-02-20 | -5.98 | $49.06 | 626 |
| 2025-02-19 | -3.42 | $49.09 | 2745 |
| 2025-02-18 | -26.50 | $48.82 | 300 |
| 2025-02-14 | -32.48 | $48.75 | 1009 |
| 2025-02-13 | -11.03 | $48.97 | 300 |
| 2025-02-12 | -40.13 | $48.52 | 600 |
| 2025-02-11 | -19.23 | $48.78 | 1800 |
| 2025-02-10 | -17.39 | $48.69 | 1600 |
| 2025-02-07 | -16.48 | $48.69 | 936 |
| 2025-02-06 | -7.49 | $48.93 | 1600 |
| 2025-02-05 | -4.49 | $49.01 | 800 |
| 2025-02-04 | -22.47 | $48.53 | 149 |
| 2025-02-03 | -23.22 | $48.51 | 3715 |
| 2025-01-31 | -18.73 | $48.63 | 800 |
| 2025-01-30 | -3.75 | $49.03 | 900 |
| 2025-01-29 | -15.85 | $48.53 | 600 |
| 2025-01-28 | -14.23 | $48.57 | 1122 |
| 2025-01-27 | 0.00 | $48.92 | 1000 |
| 2025-01-24 | -7.49 | $48.56 | 1200 |
| 2025-01-23 | -11.01 | $48.48 | 1200 |
| 2025-01-22 | -10.57 | $48.49 | 425 |
| 2025-01-21 | 0.00 | $48.73 | 600 |
| 2025-01-17 | -8.67 | $48.25 | 332 |
| 2025-01-16 | 0.00 | $48.10 | 4400 |
| 2025-01-15 | -37.44 | $47.68 | 616 |
| 2025-01-14 | -56.41 | $47.31 | 100 |
| 2025-01-13 | -79.91 | $46.89 | 2026 |
| 2025-01-10 | -96.73 | $46.53 | 4238 |
| 2025-01-08 | -80.97 | $47.08 | 305 |
| 2025-01-07 | -95.00 | $46.86 | 400 |
| 2025-01-06 | -95.65 | $46.88 | 4400 |
| 2025-01-03 | -88.83 | $47.12 | 2109 |
| 2025-01-02 | -98.86 | $46.77 | 1603 |
| 2024-12-31 | -96.76 | $46.85 | 700 |
| 2024-12-30 | -96.88 | $46.86 | 1709 |
| 2024-12-27 | -88.49 | $47.21 | 1600 |
| 2024-12-26 | -80.10 | $47.56 | 1031 |
| 2024-12-24 | -82.73 | $47.45 | 100 |
| 2024-12-23 | -90.17 | $47.14 | 1100 |
| 2024-12-20 | -87.95 | $47.25 | 900 |
| 2024-12-19 | -100.00 | $46.76 | 838 |
| 2024-12-18 | -100.00 | $46.97 | 1400 |
| 2024-12-17 | -96.77 | $47.90 | 7600 |
| 2024-12-16 | -100.00 | $48.21 | 434 |
| 2024-12-13 | -100.00 | $48.36 | 300 |
| 2024-12-12 | -100.00 | $48.38 | 7841 |
| 2024-12-11 | -100.00 | $48.58 | 107 |
| 2024-12-10 | -95.33 | $48.86 | 1000 |
| 2024-12-09 | -82.24 | $49.14 | 1140 |
| 2024-12-06 | -50.00 | $49.83 | 232 |
| 2024-12-05 | -39.25 | $50.06 | 831 |
| 2024-12-04 | -30.37 | $50.25 | 2014 |
| 2024-12-03 | -21.97 | $50.32 | 4100 |
| 2024-12-02 | -16.78 | $50.39 | 2600 |
| 2024-11-29 | 0.00 | $50.78 | 100 |
| 2024-11-27 | -5.46 | $50.60 | 400 |
| 2024-11-26 | 0.00 | $50.60 | 700 |
| 2024-11-25 | -1.96 | $50.33 | 1400 |
| 2024-11-22 | -5.76 | $50.12 | 2520 |
| 2024-11-21 | -17.70 | $49.83 | 200 |
| 2024-11-20 | -44.86 | $49.17 | 2100 |
| 2024-11-19 | -57.20 | $48.87 | 907 |
| 2024-11-18 | -53.50 | $48.96 | 1200 |
| 2024-11-15 | -55.97 | $48.90 | 4600 |
| 2024-11-14 | -44.86 | $49.17 | 718 |
| 2024-11-13 | -17.28 | $49.84 | 1811 |
| 2024-11-12 | -12.35 | $49.96 | 2800 |
| 2024-11-11 | -2.47 | $50.20 | 600 |
| 2024-11-08 | -1.77 | $50.05 | 2000 |
| 2024-11-07 | -1.88 | $49.40 | 206 |
| 2024-11-06 | -1.94 | $49.35 | 300 |
| 2024-11-05 | -57.42 | $48.49 | 228 |
| 2024-11-04 | -94.84 | $47.91 | 1805 |
| 2024-11-01 | -100.00 | $47.83 | 2900 |
| 2024-10-31 | -95.77 | $48.02 | 1000 |
| 2024-10-30 | -98.59 | $47.98 | 521 |
| 2024-10-29 | -98.55 | $48.02 | 800 |
| 2024-10-28 | -83.33 | $48.23 | 1133 |
| 2024-10-25 | -100.00 | $48.00 | 300 |
| 2024-10-24 | -75.56 | $48.36 | 1000 |
| 2024-10-23 | -59.31 | $48.52 | 1300 |
| 2024-10-22 | -53.95 | $48.56 | 2200 |
| 2024-10-21 | -32.24 | $48.89 | 119 |
| 2024-10-18 | -2.26 | $49.34 | 700 |
| 2024-10-17 | -3.95 | $49.31 | 800 |
| 2024-10-16 | -2.82 | $49.33 | 1106 |
| 2024-10-15 | -21.62 | $48.97 | 632 |
| 2024-10-14 | 0.00 | $49.15 | 306 |
| 2024-10-11 | -3.97 | $48.73 | 1714 |
| 2024-10-10 | -30.43 | $48.32 | 1900 |
| 2024-10-09 | 0.00 | $48.67 | 1000 |
| 2024-10-08 | -11.11 | $48.27 | 226 |
| 2024-10-07 | -23.95 | $48.05 | 1625 |
| 2024-10-04 | -0.57 | $48.44 | 1000 |
| 2024-10-03 | -10.88 | $48.24 | 500 |
| 2024-10-02 | -5.70 | $48.34 | 248 |
| 2024-10-01 | -1.04 | $48.43 | 1100 |
| 2024-09-30 | 0.00 | $48.28 | 1249 |
| 2024-09-27 | -4.19 | $48.12 | 2605 |
| 2024-09-26 | -6.37 | $47.99 | 1300 |
| 2024-09-25 | -14.65 | $47.86 | 200 |
| 2024-09-24 | -5.73 | $48.00 | 211 |
| 2024-09-23 | 0.00 | $47.95 | 500 |
| 2024-09-20 | -5.04 | $47.84 | 100 |
| 2024-09-19 | -4.32 | $47.85 | 200 |
| 2024-09-18 | -28.06 | $47.52 | 300 |
| 2024-09-17 | -14.77 | $47.69 | 200 |
| 2024-09-16 | 0.00 | $47.91 | 430 |
| 2024-09-13 | -13.91 | $47.60 | 100 |
| 2024-09-12 | -35.60 | $47.13 | 3300 |
| 2024-09-11 | -40.50 | $46.83 | 200 |
| 2024-09-10 | -32.32 | $46.96 | 2200 |
| 2024-09-09 | -33.70 | $46.89 | 1800 |
| 2024-09-06 | -47.25 | $46.52 | 900 |
| 2024-09-05 | -31.69 | $46.91 | 138 |
| 2024-09-04 | -12.30 | $47.42 | 100 |
| 2024-09-03 | -14.20 | $47.36 | 500 |
| 2024-08-30 | 0.00 | $47.81 | 318 |
| 2024-08-29 | -5.69 | $47.31 | 417 |
| 2024-08-28 | -6.29 | $47.29 | 715 |
| 2024-08-27 | -5.42 | $47.30 | 1200 |
| 2024-08-26 | -5.42 | $47.30 | 3421 |
| 2024-08-23 | 0.00 | $47.21 | 100 |
| 2024-08-22 | -5.15 | $46.74 | 3200 |
| 2024-08-21 | 0.00 | $46.78 | 4500 |
| 2024-08-20 | -4.20 | $46.44 | 514 |
| 2024-08-19 | 0.00 | $46.54 | 1900 |
| 2024-08-16 | 0.00 | $46.30 | 122 |
| 2024-08-15 | -2.96 | $46.13 | 13717 |
| 2024-08-14 | -11.41 | $45.79 | 700 |
| 2024-08-13 | -35.87 | $45.34 | 500 |
| 2024-08-12 | -49.46 | $45.09 | 4700 |
| 2024-08-09 | -38.59 | $45.29 | 400 |
| 2024-08-08 | -48.37 | $45.11 | 2400 |
| 2024-08-07 | -73.91 | $44.64 | 4700 |
| 2024-08-06 | -56.19 | $44.73 | 12044 |
| 2024-08-05 | -78.26 | $44.20 | 1400 |
| 2024-08-02 | -36.52 | $45.16 | 100 |
| 2024-08-01 | -10.98 | $45.73 | 2600 |
| 2024-07-31 | -1.22 | $45.97 | 222 |
| 2024-07-30 | -2.65 | $45.74 | 427 |
| 2024-07-29 | -9.29 | $45.59 | 300 |
| 2024-07-26 | -15.93 | $45.44 | 525 |
| 2024-07-25 | -39.82 | $44.90 | 4000 |
| 2024-07-24 | -47.35 | $44.73 | 4900 |
| 2024-07-23 | -33.63 | $45.04 | 1100 |
| 2024-07-22 | -23.89 | $45.26 | 900 |
| 2024-07-19 | -40.71 | $44.88 | 100 |
| 2024-07-18 | -19.03 | $45.37 | 700 |
| 2024-07-17 | -9.29 | $45.59 | 1136 |
| 2024-07-16 | 0.00 | $45.64 | 4402 |
| 2024-07-15 | 0.00 | $44.93 | 200 |
| 2024-07-12 | -2.70 | $44.76 | 600 |
| 2024-07-11 | -15.33 | $44.48 | 9505 |
| 2024-07-10 | -45.99 | $44.06 | 1700 |
| 2024-07-09 | -72.26 | $43.70 | 2400 |
| 2024-07-08 | -65.69 | $43.79 | 600 |
| 2024-07-05 | -69.34 | $43.74 | 1200 |
| 2024-07-03 | -59.12 | $43.88 | 1200 |
| 2024-07-02 | -63.50 | $43.82 | 1100 |
| 2024-07-01 | -68.61 | $43.75 | 5344 |
| 2024-06-28 | -48.91 | $44.02 | 2131 |
| 2024-06-27 | -47.68 | $43.97 | 6110 |
| 2024-06-26 | -35.15 | $44.11 | 1019 |
| 2024-06-25 | -27.88 | $44.23 | 541 |
| 2024-06-24 | -7.88 | $44.56 | 203 |
| 2024-06-21 | -0.73 | $44.40 | 200 |
| 2024-06-20 | 0.00 | $44.41 | 100 |
| 2024-06-18 | -6.30 | $44.23 | 600 |
| 2024-06-17 | -26.32 | $44.02 | 2904 |
| 2024-06-14 | -58.65 | $43.59 | 721 |
| 2024-06-13 | -44.36 | $43.78 | 627 |
| 2024-06-12 | -46.62 | $43.75 | 100 |
| 2024-06-11 | -49.62 | $43.71 | 2300 |
| 2024-06-10 | -36.09 | $43.89 | 1400 |
| 2024-06-07 | -41.35 | $43.82 | 326 |
| 2024-06-06 | -34.59 | $43.91 | 2431 |
| 2024-06-05 | -34.59 | $43.91 | 1400 |
| 2024-06-04 | -50.38 | $43.70 | 503 |
| 2024-06-03 | -49.62 | $43.71 | 1829 |
| 2024-05-31 | -29.32 | $43.98 | 1900 |
| 2024-05-30 | -79.29 | $43.26 | 1400 |
| 2024-05-29 | -85.26 | $43.04 | 140 |
| 2024-05-28 | -53.21 | $43.54 | 1901 |
| 2024-05-24 | -28.85 | $43.92 | 2722 |
| 2024-05-23 | -39.74 | $43.75 | 2535 |
| 2024-05-22 | -15.38 | $44.13 | 4402 |
| 2024-05-21 | -3.85 | $44.31 | 821 |
| 2024-05-20 | -6.41 | $44.27 | 2000 |
| 2024-05-17 | 0.00 | $44.37 | 201 |
| 2024-05-16 | -7.28 | $44.21 | 3039 |
| 2024-05-15 | 0.00 | $44.28 | 500 |
| 2024-05-14 | -14.18 | $43.96 | 2049 |
| 2024-05-13 | -20.90 | $43.87 | 1634 |
| 2024-05-10 | 0.00 | $44.15 | 1623 |
| 2024-05-09 | 0.00 | $43.97 | 632 |
| 2024-05-08 | -31.78 | $43.69 | 818 |
| 2024-05-07 | -27.07 | $43.78 | 100 |
| 2024-05-06 | -60.22 | $43.53 | 1044 |
| 2024-05-03 | -81.73 | $43.19 | 708 |
| 2024-05-02 | -92.31 | $42.97 | 1823 |
| 2024-05-01 | -99.61 | $42.82 | 1800 |
| 2024-04-30 | -95.58 | $42.98 | 100 |
| 2024-04-29 | -69.48 | $43.63 | 1142 |
| 2024-04-26 | -77.51 | $43.43 | 400 |
| 2024-04-25 | -73.75 | $43.55 | 847 |
| 2024-04-24 | -68.73 | $43.68 | 713 |
| 2024-04-23 | -71.43 | $43.61 | 332 |
| 2024-04-22 | -80.31 | $43.38 | 1213 |
| 2024-04-19 | -89.19 | $43.15 | 232 |
| 2024-04-18 | -100.00 | $42.87 | 300 |
| 2024-04-17 | -96.14 | $42.97 | 3500 |
| 2024-04-16 | -99.13 | $43.17 | 1400 |
| 2024-04-15 | -95.58 | $43.30 | 2842 |
| 2024-04-12 | -100.00 | $43.50 | 100 |
| 2024-04-11 | -99.27 | $44.10 | 100 |
| 2024-04-10 | -96.35 | $44.14 | 206 |
| 2024-04-09 | -61.31 | $44.62 | 325 |
| 2024-04-08 | -39.88 | $44.81 | 242 |
| 2024-04-05 | -36.81 | $44.86 | 700 |
| 2024-04-04 | -58.28 | $44.51 | 632 |
| 2024-04-03 | -29.41 | $44.96 | 1900 |
| 2024-04-02 | -34.76 | $44.81 | 2200 |
| 2024-04-01 | -20.32 | $45.08 | 1900 |
| 2024-03-28 | 0.00 | $45.46 | 1200 |
| 2024-03-27 | 0.00 | $45.24 | 1000 |
| 2024-03-26 | -24.76 | $44.72 | 715 |
| 2024-03-25 | -22.12 | $44.75 | 249 |
| 2024-03-22 | -12.50 | $44.94 | 2403 |
| 2024-03-21 | -1.31 | $45.16 | 900 |
| 2024-03-20 | 0.00 | $44.93 | 300 |
| 2024-03-19 | -0.40 | $44.55 | 5839 |
| 2024-03-18 | -14.11 | $44.15 | 1713 |
| 2024-03-15 | -12.03 | $44.20 | 431 |
| 2024-03-14 | -16.60 | $44.09 | 9417 |
| 2024-03-13 | -4.41 | $44.37 | 1500 |
| 2024-03-12 | 0.00 | $44.31 | 839 |
| 2024-03-11 | -9.71 | $43.98 | 700 |
| 2024-03-08 | -9.35 | $43.99 | 1335 |
| 2024-03-07 | 0.00 | $44.17 | 2420 |
| 2024-03-06 | 0.00 | $43.82 | 1707 |
| 2024-03-05 | -8.23 | $43.59 | 1721 |
| 2024-03-04 | -2.60 | $43.72 | 926 |
| 2024-03-01 | 0.00 | $43.71 | 3400 |
| 2024-02-29 | -0.92 | $43.41 | 1700 |
| 2024-02-28 | -3.03 | $43.17 | 2233 |
| 2024-02-27 | 0.00 | $43.19 | 1300 |
| 2024-02-26 | 0.00 | $43.15 | 1437 |
| 2024-02-23 | 0.00 | $43.10 | 1300 |
| 2024-02-22 | 0.00 | $42.92 | 341 |
| 2024-02-21 | -13.23 | $42.33 | 1200 |
| 2024-02-20 | -22.22 | $42.16 | 2136 |
| 2024-02-16 | -11.64 | $42.36 | 2737 |
| 2024-02-15 | 0.00 | $42.46 | 244 |
| 2024-02-14 | -14.22 | $41.91 | 2600 |
| 2024-02-13 | -24.46 | $41.65 | 1200 |
| 2024-02-12 | 0.00 | $42.22 | 1200 |
| 2024-02-09 | 0.00 | $42.13 | 2000 |
| 2024-02-08 | 0.00 | $41.95 | 2331 |
| 2024-02-07 | -2.96 | $41.86 | 1800 |
| 2024-02-06 | -9.23 | $41.66 | 306 |
| 2024-02-05 | -12.31 | $41.60 | 437 |
| 2024-02-02 | -3.59 | $41.77 | 934 |
| 2024-02-01 | -2.73 | $41.67 | 2610 |
| 2024-01-31 | -16.94 | $41.41 | 100 |
| 2024-01-30 | 0.00 | $41.72 | 1815 |
| 2024-01-29 | 0.00 | $41.38 | 3100 |
| 2024-01-26 | -6.08 | $41.28 | 2100 |
| 2024-01-25 | 0.00 | $41.21 | 816 |
| 2024-01-24 | -18.37 | $40.69 | 100 |
| 2024-01-23 | -10.20 | $40.77 | 148 |
| 2024-01-22 | -1.02 | $40.86 | 800 |
| 2024-01-19 | -15.38 | $40.57 | 1400 |
| 2024-01-18 | -47.25 | $40.28 | 434 |
| 2024-01-17 | -76.92 | $40.01 | 2000 |
| 2024-01-16 | -42.86 | $40.32 | 6200 |
| 2024-01-12 | -18.68 | $40.54 | 1810 |
| 2024-01-11 | -7.14 | $40.57 | 1000 |
| 2024-01-10 | -8.93 | $40.55 | 1326 |
| 2024-01-09 | -14.50 | $40.46 | 4200 |
| 2024-01-08 | 0.00 | $40.65 | 4009 |
| 2024-01-05 | -19.64 | $40.30 | 1600 |
| 2024-01-04 | -23.76 | $40.20 | 100 |
| 2024-01-03 | -19.89 | $40.27 | 2602 |
| 2024-01-02 | -4.97 | $40.54 | 1704 |
| 2023-12-29 | -3.39 | $40.53 | 2400 |
| 2023-12-28 | -0.96 | $40.57 | 1326 |
| 2023-12-27 | -1.33 | $40.56 | 608 |
| 2023-12-26 | -2.82 | $40.52 | 4200 |
| 2023-12-22 | -9.39 | $40.33 | 3700 |
| 2023-12-21 | -15.75 | $40.16 | 3208 |
| 2023-12-20 | -28.46 | $39.80 | 5248 |
| 2023-12-19 | -8.00 | $40.34 | 2200 |
| 2023-12-18 | -18.21 | $40.05 | 200 |
| 2023-12-15 | -8.97 | $40.29 | 8500 |
| 2023-12-14 | -1.30 | $40.52 | 3548 |
| 2023-12-13 | 0.00 | $40.12 | 3800 |
| 2023-12-12 | 0.00 | $39.56 | 100 |
| 2023-12-11 | 0.00 | $39.47 | 7418 |
| 2023-12-08 | -3.80 | $39.15 | 100 |
| 2023-12-07 | -8.39 | $39.02 | 2128 |
| 2023-12-06 | -15.69 | $38.82 | 3200 |
| 2023-12-05 | -12.04 | $38.92 | 3523 |
| 2023-12-04 | -3.65 | $39.15 | 2538 |
| 2023-12-01 | 0.00 | $39.25 | 800 |
| 2023-11-30 | 0.00 | $38.79 | 723 |
| 2023-11-29 | -5.84 | $38.33 | 2900 |
| 2023-11-28 | -6.09 | $38.11 | 1603 |
| 2023-11-27 | -0.67 | $38.13 | 800 |
| 2023-11-24 | -2.95 | $38.02 | 300 |
| 2023-11-22 | -1.31 | $38.07 | 2200 |
| 2023-11-21 | -4.45 | $37.85 | 2108 |
| 2023-11-20 | -2.74 | $37.90 | 827 |
| 2023-11-17 | -2.55 | $37.73 | 500 |
| 2023-11-16 | -10.22 | $37.52 | 506 |
| 2023-11-15 | -1.82 | $37.75 | 300 |
| 2023-11-14 | -4.01 | $37.69 | 3100 |
| 2023-11-13 | -12.84 | $36.96 | 300 |
| 2023-11-10 | -10.09 | $37.02 | 2922 |
| 2023-11-09 | -33.03 | $36.52 | 4000 |
| 2023-11-08 | -20.18 | $36.80 | 1600 |
| 2023-11-07 | -18.35 | $36.84 | 1142 |
| 2023-11-06 | -12.39 | $36.97 | 624 |
| 2023-11-03 | -5.50 | $37.12 | 400 |
| 2023-11-02 | -26.05 | $36.65 | 3438 |
| 2023-11-01 | -59.53 | $35.93 | 2521 |
| 2023-10-31 | -78.14 | $35.53 | 600 |
| 2023-10-30 | -86.05 | $35.36 | 2000 |
| 2023-10-27 | -100.00 | $35.06 | 1409 |
| 2023-10-26 | -100.00 | $35.52 | 1205 |
| 2023-10-25 | -100.00 | $35.60 | 4600 |
| 2023-10-24 | -84.78 | $36.04 | 500 |
| 2023-10-23 | -100.00 | $35.83 | 1200 |
| 2023-10-20 | -100.00 | $35.96 | 237 |
| 2023-10-19 | -79.71 | $36.31 | 2304 |
| 2023-10-18 | -49.66 | $36.78 | 211 |
| 2023-10-17 | -47.64 | $37.14 | 100 |
| 2023-10-16 | -53.30 | $37.02 | 107 |
| 2023-10-13 | -68.87 | $36.69 | 423 |
| 2023-10-12 | -66.96 | $36.78 | 200 |
| 2023-10-11 | -54.69 | $37.14 | 1041 |
| 2023-10-10 | -58.37 | $37.05 | 600 |
| 2023-10-09 | -66.94 | $36.84 | 742 |
| 2023-10-06 | -79.18 | $36.54 | 347 |
| 2023-10-05 | -92.31 | $36.32 | 543 |
| 2023-10-04 | -88.46 | $36.41 | 348 |
| 2023-10-03 | -98.72 | $36.17 | 800 |
| 2023-10-02 | -97.45 | $36.57 | 415 |
| 2023-09-29 | -97.38 | $36.79 | 1545 |
| 2023-09-28 | -83.77 | $37.05 | 800 |
| 2023-09-27 | -94.24 | $36.85 | 3600 |
| 2023-09-26 | -98.88 | $36.88 | 647 |
| 2023-09-25 | -79.14 | $37.36 | 5020 |
| 2023-09-22 | -100.00 | $37.28 | 3100 |
| 2023-09-21 | -100.00 | $37.33 | 6600 |
| 2023-09-20 | -79.63 | $37.79 | 1413 |
| 2023-09-19 | -70.37 | $37.89 | 908 |
| 2023-09-18 | -64.81 | $37.95 | 3848 |
| 2023-09-15 | -50.00 | $38.11 | 1200 |
| 2023-09-14 | -15.74 | $38.48 | 2201 |
| 2023-09-13 | -55.45 | $38.06 | 515 |
| 2023-09-12 | -60.90 | $38.18 | 100 |
| 2023-09-11 | -58.85 | $38.36 | 100 |
| 2023-09-08 | -63.02 | $38.28 | 2000 |
| 2023-09-07 | -67.19 | $38.20 | 1300 |
| 2023-09-06 | -69.27 | $38.16 | 700 |
| 2023-09-05 | -69.54 | $38.17 | 547 |
| 2023-09-01 | -47.72 | $38.60 | 249 |
| 2023-08-31 | -52.79 | $38.50 | 200 |
| 2023-08-30 | -48.22 | $38.59 | 641 |
| 2023-08-29 | -53.54 | $38.49 | 1425 |
| 2023-08-28 | -77.49 | $38.09 | 2 |
| 2023-08-25 | -86.58 | $37.88 | 21616 |
| 2023-08-24 | -100.00 | $37.83 | 100 |
| 2023-08-23 | -80.69 | $38.25 | 1200 |
| 2023-08-22 | -94.55 | $37.97 | 400 |
| 2023-08-21 | -95.05 | $37.96 | 200 |
| 2023-08-18 | -100.00 | $37.95 | 426 |
| 2023-08-17 | -100.00 | $37.96 | 718 |
| 2023-08-16 | -100.00 | $38.67 | 107 |
| 2023-08-15 | -89.25 | $39.05 | 243 |
| 2023-08-14 | -41.94 | $39.49 | 100 |
| 2023-08-11 | -61.29 | $39.31 | 309 |
| 2023-08-10 | -61.29 | $39.31 | 139 |
| 2023-08-09 | -61.29 | $39.31 | 417 |
| 2023-08-08 | -46.24 | $39.45 | 4300 |
| 2023-08-07 | -39.05 | $39.47 | 432 |
| 2023-08-04 | -70.23 | $38.96 | 2234 |
| 2023-08-03 | -29.70 | $39.39 | 437 |
| 2023-08-02 | -18.37 | $39.52 | 1105 |
| 2023-08-01 | -2.04 | $39.84 | 1500 |
| 2023-07-31 | -12.11 | $39.59 | 1812 |
| 2023-07-28 | -20.00 | $39.44 | 5100 |
| 2023-07-27 | -35.26 | $39.15 | 2825 |
| 2023-07-26 | -16.67 | $39.49 | 820 |
| 2023-07-25 | -6.90 | $39.68 | 300 |
| 2023-07-24 | -7.72 | $39.62 | 3717 |
| 2023-07-21 | -9.27 | $39.58 | 1900 |
| 2023-07-20 | -10.81 | $39.54 | 5718 |
| 2023-07-19 | -1.54 | $39.78 | 3300 |
| 2023-07-18 | -1.93 | $39.77 | 2800 |
| 2023-07-17 | -0.45 | $39.44 | 1400 |
| 2023-07-14 | -12.68 | $39.02 | 6063 |
| 2023-07-13 | 0.00 | $39.28 | 900 |
| 2023-07-12 | 0.00 | $38.98 | 1500 |
| 2023-07-11 | 0.00 | $38.83 | 300 |
| 2023-07-10 | -5.41 | $38.63 | 600 |
| 2023-07-07 | -32.43 | $38.23 | 606 |
| 2023-07-06 | -45.27 | $38.04 | 2100 |
| 2023-07-05 | -17.16 | $38.42 | 957 |
| 2023-07-03 | -1.12 | $38.69 | 900 |
| 2023-06-30 | 0.00 | $38.71 | 5700 |
| 2023-06-29 | -1.55 | $38.24 | 300 |
| 2023-06-28 | -18.53 | $37.84 | 600 |
| 2023-06-27 | -20.69 | $37.79 | 300 |
| 2023-06-26 | -44.83 | $37.23 | 2835 |
| 2023-06-23 | -41.38 | $37.31 | 1620 |
| 2023-06-22 | -28.02 | $37.62 | 1014 |
| 2023-06-21 | -28.02 | $37.62 | 1200 |
| 2023-06-20 | -29.31 | $37.59 | 900 |
| 2023-06-16 | -15.95 | $37.90 | 300 |
| 2023-06-15 | -6.47 | $38.12 | 900 |
| 2023-06-14 | -20.26 | $37.80 | 4500 |
| 2023-06-13 | -11.64 | $38.00 | 1800 |
| 2023-06-12 | 0.00 | $37.78 | 2700 |
| 2023-06-09 | 0.00 | $37.41 | 300 |
| 2023-06-08 | 0.00 | $37.41 | 1500 |
| 2023-06-07 | -4.83 | $37.33 | 900 |
| 2023-06-06 | 0.00 | $37.21 | 1200 |
| 2023-06-05 | -3.60 | $36.92 | 447 |
| 2023-06-02 | -0.90 | $36.95 | 2700 |
| 2023-06-01 | -41.67 | $36.34 | 9117 |
| 2023-05-31 | -60.83 | $36.11 | 927 |
| 2023-05-30 | -35.00 | $36.42 | 1500 |
| 2023-05-26 | -31.67 | $36.46 | 300 |
| 2023-05-25 | -49.17 | $36.25 | 600 |
| 2023-05-24 | -68.33 | $36.02 | 11100 |
| 2023-05-23 | -42.50 | $36.33 | 1869 |
| 2023-05-22 | -16.67 | $36.64 | 4278 |
| 2023-05-19 | -34.16 | $36.70 | 1545 |
| 2023-05-18 | -25.47 | $36.84 | 17400 |
| 2023-05-17 | -41.46 | $36.60 | 600 |
| 2023-05-16 | -64.77 | $36.26 | 438 |
| 2023-05-15 | -46.63 | $36.67 | 936 |
| 2023-05-12 | -49.22 | $36.62 | 5811 |
| 2023-05-11 | -77.20 | $36.08 | 5400 |
| 2023-05-10 | -70.47 | $36.21 | 3405 |
| 2023-05-09 | -75.13 | $36.12 | 3141 |
| 2023-05-08 | -68.91 | $36.24 | 1800 |
| 2023-05-05 | -75.65 | $36.11 | 354 |
| 2023-05-04 | -100.00 | $35.64 | 300 |
| 2023-05-03 | -81.52 | $36.07 | 1329 |
| 2023-05-02 | -83.70 | $36.03 | 2700 |
| 2023-05-01 | -59.78 | $36.47 | 7800 |
| 2023-04-28 | -65.76 | $36.36 | 1623 |
| 2023-04-27 | -73.91 | $36.21 | 900 |
| 2023-04-26 | -98.37 | $35.76 | 1524 |
| 2023-04-25 | -57.59 | $36.47 | 900 |
| 2023-04-24 | -24.87 | $37.09 | 22305 |
| 2023-04-21 | -18.22 | $37.14 | 2106 |
| 2023-04-20 | -18.22 | $37.14 | 621 |
| 2023-04-19 | -7.20 | $37.40 | 300 |
| 2023-04-18 | 0.00 | $37.57 | 1326 |
| 2023-04-17 | 0.00 | $37.42 | 1848 |
| 2023-04-14 | -0.84 | $37.08 | 2100 |
| 2023-04-13 | 0.00 | $37.10 | 1200 |
| 2023-04-12 | -9.22 | $36.67 | 1200 |
| 2023-04-11 | -3.69 | $36.79 | 3033 |
| 2023-04-10 | -14.08 | $36.53 | 2100 |
| 2023-04-06 | -32.86 | $36.13 | 6600 |
| 2023-04-05 | -36.07 | $36.26 | 1800 |
| 2023-04-04 | -32.79 | $36.34 | 1296 |
| 2023-04-03 | -21.40 | $36.83 | 1200 |
| 2023-03-31 | -24.01 | $36.82 | 7320 |
| 2023-03-30 | -43.37 | $36.28 | 6900 |
| 2023-03-29 | -49.46 | $36.11 | 7845 |
| 2023-03-28 | -65.23 | $35.67 | 3600 |
| 2023-03-27 | -66.31 | $35.64 | 1500 |
| 2023-03-24 | -78.85 | $35.29 | 5121 |
| 2023-03-23 | -79.57 | $35.27 | 900 |
| 2023-03-22 | -77.06 | $35.34 | 300 |
| 2023-03-21 | -56.27 | $35.92 | 600 |
| 2023-03-20 | -77.42 | $35.33 | 906 |
| 2023-03-17 | -96.06 | $34.81 | 3384 |
| 2023-03-16 | -71.68 | $35.49 | 2493 |
| 2023-03-15 | -91.40 | $34.94 | 900 |
| 2023-03-14 | -77.17 | $35.80 | 5400 |
| 2023-03-13 | -100.00 | $35.30 | 657 |
| 2023-03-10 | -100.00 | $35.72 | 2178 |
| 2023-03-09 | -80.92 | $36.43 | 1272 |
| 2023-03-08 | -37.40 | $37.00 | 2511 |
| 2023-03-07 | -33.59 | $37.05 | 2100 |
| 2023-03-06 | -12.98 | $37.32 | 6300 |
| 2023-03-03 | 0.00 | $37.46 | 1644 |
| 2023-03-02 | -40.16 | $36.91 | 39300 |
| 2023-03-01 | -53.28 | $36.75 | 2799 |
| 2023-02-28 | -64.71 | $36.41 | 1800 |
| 2023-02-27 | -58.82 | $36.50 | 29400 |
| 2023-02-24 | -64.71 | $36.41 | 4323 |
| 2023-02-23 | -45.75 | $36.70 | 2700 |
| 2023-02-22 | -61.15 | $36.44 | 12000 |
| 2023-02-21 | -66.88 | $36.35 | 3300 |
| 2023-02-17 | -18.47 | $37.11 | 12147 |
| 2023-02-16 | -11.11 | $37.19 | 1533 |
| 2023-02-15 | -0.43 | $37.39 | 6042 |
| 2023-02-14 | -5.07 | $37.14 | 2496 |
| 2023-02-13 | -10.14 | $37.03 | 324 |
| 2023-02-10 | -24.88 | $36.71 | 2718 |
| 2023-02-09 | -34.10 | $36.51 | 1800 |
| 2023-02-08 | -22.12 | $36.77 | 1638 |
| 2023-02-07 | -9.31 | $37.02 | 300 |
| 2023-02-06 | -24.70 | $36.64 | 7851 |
| 2023-02-03 | -13.77 | $36.91 | 10281 |
| 2023-02-02 | -2.42 | $37.18 | 9042 |
| 2023-02-01 | -6.55 | $36.93 | 10212 |
| 2023-01-31 | 0.00 | $36.54 | 1899 |
| 2023-01-30 | -18.75 | $35.98 | 2700 |
| 2023-01-27 | -6.73 | $36.23 | 1251 |
| 2023-01-26 | 0.00 | $36.37 | 1800 |
| 2023-01-25 | 0.00 | $36.21 | 6018 |
| 2023-01-24 | -5.24 | $36.10 | 7599 |
| 2023-01-23 | -10.99 | $35.99 | 2100 |
| 2023-01-20 | -31.41 | $35.60 | 8796 |
| 2023-01-19 | -58.64 | $35.08 | 1581 |
| 2023-01-18 | -36.65 | $35.50 | 14100 |
| 2023-01-17 | -11.58 | $35.97 | 11100 |
| 2023-01-13 | 0.00 | $36.08 | 2400 |
| 2023-01-12 | -26.29 | $35.86 | 945 |
| 2023-01-11 | -54.70 | $35.64 | 15000 |
| 2023-01-10 | -66.11 | $35.30 | 5400 |
| 2023-01-09 | -77.85 | $34.95 | 6600 |
| 2023-01-06 | -73.83 | $35.07 | 300 |
| 2023-01-05 | -94.97 | $34.44 | 25200 |
| 2023-01-04 | -88.93 | $34.62 | 5145 |
| 2023-01-03 | -95.64 | $34.42 | 5400 |
| 2022-12-30 | -93.51 | $34.65 | 3000 |
| 2022-12-29 | -88.20 | $34.84 | 7800 |
| 2022-12-28 | -99.42 | $34.46 | 7800 |
| 2022-12-27 | -85.26 | $34.95 | 13500 |
| 2022-12-23 | -82.37 | $35.05 | 12639 |
| 2022-12-22 | -87.28 | $34.88 | 9600 |
| 2022-12-21 | -75.29 | $35.34 | 11400 |
| 2022-12-20 | -91.18 | $34.80 | 11706 |
| 2022-12-19 | -94.72 | $34.85 | 23751 |
| 2022-12-16 | -92.20 | $35.30 | 16800 |
| 2022-12-15 | -97.99 | $35.46 | 7500 |
| 2022-12-14 | -88.62 | $36.42 | 924 |
| 2022-12-13 | -76.65 | $36.62 | 10254 |
| 2022-12-12 | -72.46 | $36.69 | 2700 |
| 2022-12-09 | -100.00 | $36.23 | 1500 |
| 2022-12-08 | -71.84 | $36.65 | 2400 |
| 2022-12-07 | -45.66 | $36.69 | 1023 |
| 2022-12-06 | -44.15 | $36.73 | 4905 |
| 2022-12-05 | -29.81 | $37.11 | 2400 |
| 2022-12-02 | -2.73 | $37.82 | 2700 |
| 2022-12-01 | -4.39 | $37.75 | 18600 |
| 2022-11-30 | 0.00 | $37.90 | 31800 |
| 2022-11-29 | -19.38 | $37.06 | 2400 |
| 2022-11-28 | -19.38 | $37.06 | 1296 |
| 2022-11-25 | -3.75 | $37.56 | 600 |
| 2022-11-23 | -1.00 | $37.46 | 5547 |
| 2022-11-22 | 0.00 | $37.46 | 17700 |
| 2022-11-21 | -3.95 | $36.86 | 8430 |
| 2022-11-18 | -2.36 | $36.89 | 9300 |
| 2022-11-17 | -8.10 | $36.61 | 1200 |
| 2022-11-16 | -8.03 | $36.61 | 3000 |
| 2022-11-15 | -4.13 | $36.78 | 18900 |
| 2022-11-14 | -11.03 | $36.47 | 648 |
| 2022-11-11 | -2.54 | $36.44 | 2100 |
| 2022-11-10 | 0.00 | $36.54 | 3600 |
| 2022-11-09 | -20.63 | $35.25 | 6900 |
| 2022-11-08 | -5.77 | $35.81 | 62718 |
| 2022-11-07 | -10.72 | $35.55 | 3300 |
| 2022-11-04 | -18.23 | $35.27 | 3351 |
| 2022-11-03 | -26.81 | $34.95 | 2700 |
| 2022-11-02 | -25.47 | $35.00 | 5529 |
| 2022-11-01 | -2.27 | $35.67 | 4554 |
| 2022-10-31 | -4.26 | $35.59 | 3900 |
| 2022-10-28 | 0.00 | $35.74 | 3741 |
| 2022-10-27 | -7.42 | $35.01 | 4905 |
| 2022-10-26 | -10.12 | $34.84 | 36963 |
| 2022-10-25 | 0.00 | $34.58 | 94500 |
| 2022-10-24 | 0.00 | $34.05 | 1887 |
| 2022-10-21 | -4.04 | $33.59 | 6366 |
| 2022-10-20 | -45.96 | $32.76 | 13512 |
| 2022-10-19 | -41.41 | $32.85 | 12066 |
| 2022-10-18 | -25.70 | $33.28 | 7500 |
| 2022-10-17 | -44.86 | $32.87 | 5700 |
| 2022-10-14 | -74.55 | $32.25 | 4200 |
| 2022-10-13 | -39.09 | $33.03 | 5100 |
| 2022-10-12 | -75.91 | $32.22 | 3600 |
| 2022-10-11 | -72.44 | $32.39 | 6300 |
| 2022-10-10 | -68.11 | $32.50 | 7800 |
| 2022-10-07 | -76.09 | $32.57 | 3900 |
| 2022-10-06 | -55.71 | $33.32 | 11169 |
| 2022-10-05 | -49.18 | $33.56 | 921 |
| 2022-10-04 | -46.20 | $33.67 | 4920 |
| 2022-10-03 | -70.92 | $32.76 | 16806 |
| 2022-09-30 | -94.57 | $31.89 | 3900 |
| 2022-09-29 | -90.22 | $32.05 | 4500 |
| 2022-09-28 | -74.18 | $32.64 | 8100 |
| 2022-09-27 | -95.11 | $31.87 | 2100 |
| 2022-09-26 | -100.00 | $31.69 | 7830 |
| 2022-09-23 | -100.00 | $32.03 | 2700 |
| 2022-09-22 | -100.00 | $32.79 | 900 |
| 2022-09-21 | -100.00 | $33.21 | 660 |
| 2022-09-20 | -90.83 | $33.52 | 600 |
| 2022-09-19 | -79.51 | $33.89 | 2700 |
| 2022-09-16 | -88.96 | $33.75 | 1581 |
| 2022-09-15 | -100.00 | $33.88 | 303 |
| 2022-09-14 | -92.22 | $34.13 | 900 |
| 2022-09-13 | -91.11 | $34.16 | 300 |
| 2022-09-12 | -46.30 | $35.37 | 915 |
| 2022-09-09 | -53.33 | $35.18 | 2802 |
| 2022-09-08 | -67.78 | $34.79 | 300 |
| 2022-09-07 | -75.56 | $34.58 | 660 |
| 2022-09-06 | -100.00 | $33.92 | 1329 |
| 2022-09-02 | -96.93 | $34.09 | 372 |
| 2022-09-01 | -90.42 | $34.26 | 939 |
| 2022-08-31 | -100.00 | $34.46 | 5400 |
| 2022-08-30 | -96.46 | $34.71 | 900 |
| 2022-08-29 | -73.06 | $35.21 | 900 |
| 2022-08-26 | -65.80 | $35.35 | 6600 |
| 2022-08-25 | -5.96 | $36.49 | 3321 |
| 2022-08-24 | -33.33 | $35.83 | 963 |
| 2022-08-23 | -23.29 | $35.77 | 600 |
| 2022-08-22 | -30.27 | $35.50 | 1500 |
| 2022-08-19 | -10.00 | $36.25 | 1800 |
| 2022-08-18 | 0.00 | $36.62 | 1500 |
| 2022-08-17 | -11.14 | $36.19 | 4032 |
| 2022-08-16 | 0.00 | $36.60 | 300 |
| 2022-08-15 | 0.00 | $36.50 | 1566 |
| 2022-08-12 | 0.00 | $36.38 | 300 |
| 2022-08-11 | -8.96 | $35.71 | 663 |
| 2022-08-10 | 0.00 | $35.52 | 900 |
| 2022-08-09 | -12.26 | $34.77 | 4800 |
| 2022-08-08 | -4.63 | $35.05 | 6000 |
| 2022-08-05 | -0.58 | $34.98 | 20700 |
| 2022-08-04 | -5.51 | $34.81 | 2793 |
| 2022-08-03 | 0.00 | $35.00 | 600 |
| 2022-08-02 | -2.25 | $34.69 | 405 |
| 2022-08-01 | -0.56 | $34.75 | 300 |
| 2022-07-29 | 0.00 | $34.77 | 1029 |
| 2022-07-28 | 0.00 | $34.25 | 933 |
| 2022-07-27 | 0.00 | $33.79 | 1605 |
| 2022-07-26 | -19.64 | $33.01 | 1500 |
| 2022-07-25 | -5.36 | $33.33 | 300 |
| 2022-07-22 | -16.96 | $33.07 | 300 |
| 2022-07-21 | 0.00 | $33.45 | 300 |
| 2022-07-20 | 0.00 | $33.28 | 300 |
| 2022-07-19 | 0.00 | $33.06 | 600 |
| 2022-07-18 | -32.19 | $32.05 | 1200 |
| 2022-07-15 | -24.84 | $32.12 | 699 |
| 2022-07-14 | -60.49 | $31.55 | 300 |
| 2022-07-13 | -51.23 | $31.70 | 900 |
| 2022-07-12 | -50.00 | $31.72 | 8700 |
| 2022-07-11 | -70.31 | $31.86 | 900 |
| 2022-07-08 | -63.04 | $32.20 | 900 |
| 2022-07-07 | -71.70 | $32.09 | 1200 |
| 2022-07-06 | -88.17 | $31.48 | 1014 |
| 2022-07-05 | -89.00 | $31.44 | 600 |
| 2022-07-01 | -84.02 | $31.68 | 351 |
| 2022-06-30 | -88.59 | $31.46 | 1800 |
| 2022-06-29 | -84.23 | $31.67 | 1500 |
| 2022-06-28 | -79.88 | $31.88 | 1293 |
| 2022-06-27 | -69.92 | $32.36 | 2700 |
| 2022-06-24 | -74.90 | $32.12 | 3438 |
| 2022-06-23 | -92.95 | $31.25 | 300 |
| 2022-06-22 | -92.12 | $31.29 | 2475 |
| 2022-06-21 | -88.17 | $31.48 | 1800 |
| 2022-06-17 | -96.89 | $31.06 | 600 |
| 2022-06-16 | -97.72 | $31.02 | 6123 |
| 2022-06-15 | -87.67 | $32.46 | 1515 |
| 2022-06-14 | -95.98 | $32.15 | 3438 |
| 2022-06-13 | -99.73 | $32.01 | 3933 |
| 2022-06-10 | -70.06 | $33.53 | 960 |
| 2022-06-09 | -40.18 | $34.40 | 300 |
| 2022-06-08 | -19.64 | $35.08 | 3924 |
| 2022-06-07 | 0.00 | $35.73 | 1512 |
| 2022-06-06 | -4.22 | $35.37 | 7605 |
| 2022-06-03 | -12.01 | $35.13 | 1626 |
| 2022-06-02 | -2.60 | $35.42 | 1038 |
| 2022-06-01 | -40.25 | $34.78 | 1620 |
| 2022-05-31 | -32.15 | $35.10 | 387 |
| 2022-05-27 | -22.03 | $35.50 | 2100 |
| 2022-05-26 | -41.27 | $34.74 | 7512 |
| 2022-05-25 | -62.03 | $33.92 | 300 |
| 2022-05-24 | -77.97 | $33.29 | 699 |
| 2022-05-23 | -69.11 | $33.64 | 6348 |
| 2022-05-20 | -82.40 | $33.14 | 5445 |
| 2022-05-19 | -81.42 | $33.18 | 2400 |
| 2022-05-18 | -87.17 | $33.05 | 1200 |
| 2022-05-17 | -62.13 | $34.59 | 300 |
| 2022-05-16 | -76.27 | $33.78 | 1200 |
| 2022-05-13 | -72.95 | $33.97 | 3678 |
| 2022-05-12 | -91.45 | $32.91 | 900 |
| 2022-05-11 | -100.00 | $32.82 | 1551 |
| 2022-05-10 | -90.10 | $33.42 | 5154 |
| 2022-05-09 | -100.00 | $33.26 | 4944 |
| 2022-05-06 | -98.32 | $34.64 | 1038 |
| 2022-05-05 | -100.00 | $34.99 | 900 |
| 2022-05-04 | -56.51 | $36.37 | 5532 |
| 2022-05-03 | -88.52 | $35.45 | 2700 |
| 2022-05-02 | -91.08 | $35.38 | 300 |
| 2022-04-29 | -100.00 | $35.10 | 1860 |
| 2022-04-28 | -76.69 | $36.26 | 2100 |
| 2022-04-27 | -94.53 | $35.64 | 2529 |
| 2022-04-26 | -100.00 | $35.55 | 10800 |
| 2022-04-25 | -80.91 | $36.51 | 3600 |
| 2022-04-22 | -100.00 | $36.17 | 915 |
| 2022-04-21 | -77.66 | $37.33 | 1800 |
| 2022-04-20 | -51.06 | $38.08 | 5175 |
| 2022-04-19 | -59.93 | $37.83 | 3000 |
| 2022-04-18 | -85.82 | $37.10 | 744 |
| 2022-04-14 | -81.56 | $37.22 | 1200 |
| 2022-04-13 | -69.15 | $37.57 | 4800 |
| 2022-04-12 | -96.32 | $36.90 | 3363 |
| 2022-04-11 | -79.69 | $36.93 | 708 |
| 2022-04-08 | -54.90 | $37.39 | 300 |
| 2022-04-07 | -53.35 | $37.45 | 2154 |
| 2022-04-06 | -59.79 | $37.20 | 1002 |
| 2022-04-05 | -47.68 | $37.67 | 4200 |
| 2022-04-04 | -32.92 | $38.20 | 1800 |
| 2022-04-01 | -34.16 | $38.14 | 5796 |
| 2022-03-31 | -28.96 | $38.35 | 1899 |
| 2022-03-30 | -15.59 | $38.89 | 3600 |
| 2022-03-29 | -0.50 | $39.50 | 14100 |
| 2022-03-28 | -0.58 | $38.88 | 699 |
| 2022-03-25 | 0.00 | $38.90 | 13563 |
| 2022-03-24 | 0.00 | $38.79 | 5700 |
| 2022-03-23 | -17.72 | $38.12 | 6300 |
| 2022-03-22 | 0.00 | $38.71 | 300 |
| 2022-03-21 | -7.74 | $38.24 | 447 |
| 2022-03-18 | 0.00 | $38.48 | 15000 |
| 2022-03-17 | 0.00 | $37.96 | 3123 |
| 2022-03-16 | -24.84 | $37.68 | 5700 |
| 2022-03-15 | -56.54 | $36.71 | 8700 |
| 2022-03-14 | -84.31 | $35.86 | 642 |
| 2022-03-11 | -71.57 | $36.25 | 1500 |
| 2022-03-10 | -61.39 | $36.60 | 1800 |
| 2022-03-09 | -70.24 | $36.49 | 6366 |
| 2022-03-08 | -96.51 | $35.51 | 1200 |
| 2022-03-07 | -97.32 | $35.48 | 2400 |
| 2022-03-04 | -57.37 | $36.97 | 981 |
| 2022-03-03 | -42.36 | $37.53 | 1032 |
| 2022-03-02 | -32.17 | $37.91 | 348 |
| 2022-03-01 | -60.32 | $36.86 | 300 |
| 2022-02-28 | -47.72 | $37.33 | 300 |
| 2022-02-25 | -36.19 | $37.76 | 4206 |
| 2022-02-24 | -63.54 | $36.74 | 9900 |
| 2022-02-23 | -95.43 | $35.98 | 4200 |
| 2022-02-22 | -76.83 | $36.59 | 2109 |
| 2022-02-18 | -56.10 | $37.27 | 300 |
| 2022-02-17 | -47.87 | $37.54 | 651 |
| 2022-02-16 | -20.43 | $38.44 | 696 |
| 2022-02-15 | -20.43 | $38.44 | 600 |
| 2022-02-14 | -45.73 | $37.61 | 4233 |
| 2022-02-11 | -45.16 | $37.87 | 447 |
| 2022-02-10 | -39.10 | $38.54 | 300 |
| 2022-02-09 | -27.19 | $39.07 | 15300 |
| 2022-02-08 | -44.49 | $38.30 | 1800 |
| 2022-02-07 | -55.73 | $37.80 | 1200 |
| 2022-02-04 | -51.46 | $37.99 | 2400 |
| 2022-02-03 | -54.61 | $37.85 | 1854 |
| 2022-02-02 | -50.00 | $38.55 | 1200 |
| 2022-02-01 | -60.42 | $38.11 | 3426 |
| 2022-01-31 | -68.71 | $37.67 | 7614 |
| 2022-01-28 | -85.25 | $36.74 | 1500 |
| 2022-01-27 | -98.38 | $35.93 | 1647 |
| 2022-01-26 | -100.00 | $36.07 | 1200 |
| 2022-01-25 | -99.82 | $36.39 | 996 |
| 2022-01-24 | -87.65 | $37.08 | 3003 |
| 2022-01-21 | -100.00 | $36.73 | 1200 |
| 2022-01-20 | -100.00 | $37.37 | 4560 |
| 2022-01-19 | -100.00 | $37.93 | 1902 |
| 2022-01-18 | -100.00 | $38.44 | 432 |
| 2022-01-14 | -100.00 | $39.44 | 1200 |
| 2022-01-13 | -95.69 | $39.61 | 1821 |
| 2022-01-12 | -69.80 | $40.27 | 1200 |
| 2022-01-11 | -78.04 | $40.06 | 2100 |
| 2022-01-10 | -91.37 | $39.72 | 1515 |
| 2022-01-07 | -98.65 | $39.85 | 1008 |
| 2022-01-06 | -80.27 | $40.26 | 1500 |
| 2022-01-05 | -87.89 | $40.09 | 5100 |
| 2022-01-04 | -29.60 | $41.39 | 7200 |
| 2022-01-03 | -24.66 | $41.50 | 3360 |
| 2021-12-31 | -7.62 | $41.88 | 1299 |
| 2021-12-30 | -5.62 | $41.90 | 300 |
| 2021-12-29 | 0.00 | $42.05 | 7800 |
| 2021-12-28 | -4.67 | $41.83 | 1260 |
| 2021-12-27 | 0.00 | $41.95 | 1500 |
| 2021-12-23 | -19.66 | $41.26 | 300 |
| 2021-12-22 | -37.98 | $40.98 | 2100 |
| 2021-12-21 | -53.88 | $40.57 | 2400 |
| 2021-12-20 | -82.95 | $39.82 | 372 |
| 2021-12-17 | -52.71 | $40.60 | 390 |
| 2021-12-16 | -49.28 | $40.78 | 999 |
| 2021-12-15 | -34.53 | $41.20 | 1545 |
| 2021-12-14 | -59.21 | $40.62 | 2100 |
| 2021-12-13 | -49.68 | $40.94 | 5436 |
| 2021-12-10 | -34.84 | $41.40 | 3000 |
| 2021-12-09 | -50.65 | $40.91 | 2700 |
| 2021-12-08 | -36.77 | $41.34 | 1800 |
| 2021-12-07 | -50.32 | $40.92 | 7545 |
| 2021-12-06 | -80.65 | $39.98 | 10200 |
| 2021-12-03 | -82.58 | $39.92 | 984 |
| 2021-12-02 | -68.06 | $40.37 | 900 |
| 2021-12-01 | -100.00 | $39.67 | 2463 |
| 2021-11-30 | -100.00 | $40.48 | 1200 |
| 2021-11-29 | -60.56 | $41.62 | 3654 |
| 2021-11-26 | -100.00 | $41.06 | 3678 |
| 2021-11-24 | -33.55 | $41.96 | 2100 |
| 2021-11-23 | -37.04 | $41.78 | 2700 |
| 2021-11-22 | -40.21 | $41.72 | 600 |
| 2021-11-19 | -35.98 | $41.80 | 648 |
| 2021-11-18 | -17.99 | $42.14 | 900 |
| 2021-11-17 | -18.52 | $42.13 | 2100 |
| 2021-11-16 | -3.17 | $42.42 | 300 |
| 2021-11-15 | -16.93 | $42.16 | 3420 |
| 2021-11-12 | -2.25 | $42.33 | 9000 |
| 2021-11-11 | -13.41 | $41.92 | 714 |
| 2021-11-10 | -26.02 | $41.65 | 3000 |
| 2021-11-09 | 0.00 | $42.16 | 1800 |
| 2021-11-08 | 0.00 | $42.06 | 300 |
| 2021-11-05 | 0.00 | $41.99 | 1227 |
| 2021-11-04 | 0.00 | $41.92 | 1200 |
| 2021-11-03 | 0.00 | $41.83 | 396 |
| 2021-11-02 | -0.94 | $41.53 | 1200 |
| 2021-11-01 | -8.92 | $41.36 | 321 |
| 2021-10-29 | -15.70 | $41.17 | 2100 |
| 2021-10-28 | -22.31 | $41.01 | 1800 |
| 2021-10-27 | -39.67 | $40.59 | 3300 |
| 2021-10-26 | -19.01 | $41.09 | 999 |
| 2021-10-25 | -2.89 | $41.48 | 951 |
| 2021-10-22 | 0.00 | $41.32 | 300 |
| 2021-10-21 | 0.00 | $41.31 | 1500 |
| 2021-10-20 | -1.90 | $41.20 | 3633 |
| 2021-10-19 | -11.96 | $40.97 | 6672 |
| 2021-10-18 | -22.49 | $40.75 | 2469 |
| 2021-10-15 | -40.67 | $40.37 | 300 |
| 2021-10-14 | -42.11 | $40.34 | 5400 |
| 2021-10-13 | -73.61 | $39.70 | 441 |
| 2021-10-12 | -82.87 | $39.50 | 369 |
| 2021-10-11 | -86.57 | $39.42 | 300 |
| 2021-10-08 | -75.93 | $39.65 | 1803 |
| 2021-10-07 | -69.65 | $39.91 | 1521 |
| 2021-10-06 | -87.94 | $39.44 | 300 |
| 2021-10-05 | -80.54 | $39.63 | 1800 |
| 2021-10-04 | -100.00 | $39.13 | 1800 |
| 2021-10-01 | -78.87 | $39.74 | 4500 |
| 2021-09-30 | -100.00 | $39.53 | 2700 |
| 2021-09-29 | -92.09 | $40.00 | 2100 |
| 2021-09-28 | -87.44 | $40.10 | 900 |
| 2021-09-27 | -41.86 | $41.08 | 300 |
| 2021-09-24 | -36.28 | $41.20 | 1536 |
| 2021-09-23 | -35.35 | $41.22 | 312 |
| 2021-09-22 | -70.23 | $40.47 | 1500 |
| 2021-09-21 | -88.84 | $40.07 | 1800 |
| 2021-09-20 | -100.00 | $40.02 | 300 |
| 2021-09-17 | -64.41 | $40.84 | 384 |
| 2021-09-16 | -34.33 | $41.29 | 1632 |
| 2021-09-15 | -35.32 | $41.27 | 3900 |
| 2021-09-14 | -60.20 | $40.77 | 3900 |
| 2021-09-13 | -40.30 | $41.17 | 2520 |
| 2021-09-10 | -30.35 | $41.37 | 987 |
| 2021-09-09 | -17.91 | $41.62 | 300 |
| 2021-09-08 | -22.39 | $41.53 | 1239 |
| 2021-09-07 | -14.43 | $41.69 | 900 |
| 2021-09-03 | 0.00 | $41.96 | 2187 |
| 2021-09-02 | -7.07 | $41.81 | 1923 |
| 2021-09-01 | -21.21 | $41.53 | 1626 |
| 2021-08-31 | -14.65 | $41.66 | 3723 |
| 2021-08-30 | -7.07 | $41.81 | 300 |
| 2021-08-27 | 0.00 | $41.95 | 300 |
| 2021-08-26 | -19.66 | $41.40 | 900 |
| 2021-08-25 | 0.00 | $41.75 | 1533 |
| 2021-08-24 | -16.98 | $41.29 | 1569 |
| 2021-08-23 | -34.27 | $40.95 | 600 |
| 2021-08-20 | -61.80 | $40.46 | 3600 |
| 2021-08-19 | -85.96 | $40.03 | 3900 |
| 2021-08-18 | -65.17 | $40.40 | 600 |
| 2021-08-17 | -47.98 | $40.61 | 414 |
| 2021-08-16 | -10.38 | $41.34 | 1800 |
| 2021-08-13 | -4.59 | $41.42 | 1800 |
| 2021-08-12 | 0.00 | $41.56 | 900 |
| 2021-08-11 | 0.00 | $41.56 | 300 |
| 2021-08-10 | 0.00 | $41.28 | 900 |
| 2021-08-09 | -2.26 | $41.11 | 1500 |
| 2021-08-06 | -4.14 | $41.06 | 3000 |
| 2021-08-05 | -11.28 | $40.87 | 654 |
| 2021-08-04 | -19.17 | $40.66 | 900 |
| 2021-08-03 | -5.26 | $41.03 | 1200 |
| 2021-08-02 | -18.80 | $40.67 | 2124 |
| 2021-07-30 | -6.38 | $40.71 | 2175 |
| 2021-07-29 | -2.98 | $40.79 | 300 |
| 2021-07-28 | -22.98 | $40.32 | 300 |
| 2021-07-27 | -37.87 | $39.97 | 1800 |
| 2021-07-26 | -20.43 | $40.38 | 1200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.99
2026-07-24
Close Price
$53.09
Vol: 321Average Directional Index - Detailed Analysis
Minimum
5.40
Average
17.96
Maximum
55.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.99 | $53.09 | 321 |
| 2026-07-23 | 9.39 | $52.50 | 406 |
| 2026-07-22 | 9.15 | $52.60 | 246 |
| 2026-07-21 | 8.95 | $52.35 | 900 |
| 2026-07-20 | 8.99 | $52.30 | 1746 |
| 2026-07-17 | 8.98 | $52.51 | 300 |
| 2026-07-16 | 8.71 | $52.49 | 300 |
| 2026-07-15 | 8.93 | $51.75 | 1100 |
| 2026-07-14 | 9.11 | $52.04 | 700 |
| 2026-07-13 | 9.26 | $52.36 | 7600 |
| 2026-07-10 | 9.25 | $52.16 | 632 |
| 2026-07-09 | 9.63 | $51.83 | 300 |
| 2026-07-08 | 9.75 | $51.79 | 5205 |
| 2026-07-07 | 10.03 | $52.28 | 100 |
| 2026-07-06 | 9.65 | $51.89 | 334 |
| 2026-07-02 | 9.70 | $51.92 | 104 |
| 2026-07-01 | 9.71 | $51.29 | 800 |
| 2026-06-30 | 9.85 | $51.28 | 100 |
| 2026-06-29 | 9.99 | $51.26 | 505 |
| 2026-06-26 | 10.11 | $51.24 | 1500 |
| 2026-06-25 | 10.21 | $51.03 | 1900 |
| 2026-06-24 | 10.09 | $51.11 | 378 |
| 2026-06-23 | 10.04 | $51.06 | 1100 |
| 2026-06-22 | 9.93 | $50.70 | 700 |
| 2026-06-18 | 9.38 | $50.96 | 100 |
| 2026-06-17 | 9.12 | $51.16 | 645 |
| 2026-06-16 | 9.05 | $51.95 | 200 |
| 2026-06-15 | 9.32 | $51.93 | 300 |
| 2026-06-12 | 9.37 | $52.30 | 400 |
| 2026-06-11 | 8.92 | $52.10 | 700 |
| 2026-06-10 | 8.63 | $51.70 | 2535 |
| 2026-06-09 | 8.54 | $51.76 | 600 |
| 2026-06-08 | 8.70 | $51.41 | 3010 |
| 2026-06-05 | 8.89 | $51.78 | 4509 |
| 2026-06-04 | 8.66 | $51.84 | 8900 |
| 2026-06-03 | 8.68 | $51.46 | 800 |
| 2026-06-02 | 8.98 | $51.53 | 620 |
| 2026-06-01 | 9.42 | $51.49 | 400 |
| 2026-05-29 | 9.90 | $51.65 | 134 |
| 2026-05-28 | 9.91 | $51.66 | 100 |
| 2026-05-27 | 10.07 | $51.86 | 232 |
| 2026-05-26 | 9.95 | $51.95 | 1000 |
| 2026-05-22 | 9.83 | $52.04 | 400 |
| 2026-05-21 | 9.68 | $51.36 | 400 |
| 2026-05-20 | 10.10 | $51.35 | 500 |
| 2026-05-19 | 10.51 | $51.18 | 2800 |
| 2026-05-18 | 10.97 | $51.27 | 1500 |
| 2026-05-15 | 11.52 | $50.85 | 100 |
| 2026-05-14 | 11.62 | $51.09 | 400 |
| 2026-05-13 | 12.00 | $50.81 | 1813 |
| 2026-05-12 | 11.98 | $50.99 | 332 |
| 2026-05-11 | 12.21 | $50.81 | 842 |
| 2026-05-08 | 12.27 | $50.75 | 1400 |
| 2026-05-07 | 12.28 | $50.87 | 435 |
| 2026-05-06 | 12.41 | $51.22 | 1313 |
| 2026-05-05 | 12.81 | $51.40 | 935 |
| 2026-05-04 | 13.23 | $51.30 | 1800 |
| 2026-05-01 | 13.82 | $51.74 | 600 |
| 2026-04-30 | 13.89 | $51.87 | 318 |
| 2026-04-29 | 13.96 | $51.06 | 437 |
| 2026-04-28 | 14.46 | $51.22 | 704 |
| 2026-04-27 | 15.03 | $51.11 | 1100 |
| 2026-04-24 | 15.65 | $51.17 | 900 |
| 2026-04-23 | 16.20 | $51.57 | 1221 |
| 2026-04-22 | 16.76 | $51.31 | 1200 |
| 2026-04-21 | 17.46 | $51.44 | 3017 |
| 2026-04-20 | 17.99 | $51.60 | 7300 |
| 2026-04-17 | 18.44 | $51.65 | 1742 |
| 2026-04-16 | 19.02 | $51.15 | 100 |
| 2026-04-15 | 19.77 | $50.89 | 2800 |
| 2026-04-14 | 20.38 | $50.98 | 438 |
| 2026-04-13 | 21.00 | $50.89 | 500 |
| 2026-04-10 | 21.55 | $50.47 | 1505 |
| 2026-04-09 | 21.77 | $50.98 | 100 |
| 2026-04-08 | 22.48 | $50.94 | 1700 |
| 2026-04-07 | 23.18 | $50.07 | 1722 |
| 2026-04-06 | 23.33 | $50.30 | 2237 |
| 2026-04-02 | 23.26 | $50.20 | 515 |
| 2026-04-01 | 23.05 | $50.02 | 500 |
| 2026-03-31 | 22.66 | $49.89 | 1800 |
| 2026-03-30 | 21.99 | $49.31 | 426 |
| 2026-03-27 | 20.94 | $49.43 | 1600 |
| 2026-03-26 | 19.90 | $49.93 | 1531 |
| 2026-03-25 | 19.13 | $50.12 | 4100 |
| 2026-03-24 | 18.00 | $49.87 | 700 |
| 2026-03-23 | 16.54 | $49.75 | 400 |
| 2026-03-20 | 15.33 | $49.64 | 901 |
| 2026-03-19 | 14.07 | $50.16 | 400 |
| 2026-03-18 | 13.09 | $50.20 | 1839 |
| 2026-03-17 | 12.08 | $50.93 | 1333 |
| 2026-03-16 | 11.60 | $50.86 | 6200 |
| 2026-03-13 | 11.02 | $50.69 | 319 |
| 2026-03-12 | 10.15 | $50.86 | 3218 |
| 2026-03-11 | 9.38 | $51.20 | 316 |
| 2026-03-10 | 8.83 | $51.30 | 1000 |
| 2026-03-09 | 8.35 | $51.81 | 1600 |
| 2026-03-06 | 7.85 | $51.95 | 800 |
| 2026-03-05 | 7.50 | $52.26 | 1000 |
| 2026-03-04 | 7.68 | $52.78 | 530 |
| 2026-03-03 | 7.79 | $52.51 | 413 |
| 2026-03-02 | 8.14 | $52.81 | 1700 |
| 2026-02-27 | 8.52 | $52.81 | 117 |
| 2026-02-26 | 8.41 | $52.69 | 146 |
| 2026-02-25 | 8.46 | $52.36 | 300 |
| 2026-02-24 | 8.85 | $52.44 | 100 |
| 2026-02-23 | 9.17 | $52.16 | 514 |
| 2026-02-20 | 9.52 | $52.71 | 300 |
| 2026-02-19 | 9.27 | $52.44 | 1000 |
| 2026-02-18 | 9.26 | $52.50 | 236 |
| 2026-02-17 | 9.25 | $52.27 | 407 |
| 2026-02-13 | 9.45 | $52.37 | 1200 |
| 2026-02-12 | 9.66 | $51.80 | 346 |
| 2026-02-11 | 10.10 | $52.52 | 700 |
| 2026-02-10 | 9.95 | $52.67 | 440 |
| 2026-02-09 | 9.62 | $52.78 | 5600 |
| 2026-02-06 | 9.13 | $52.95 | 808 |
| 2026-02-05 | 8.58 | $52.18 | 2435 |
| 2026-02-04 | 8.60 | $52.14 | 800 |
| 2026-02-03 | 8.19 | $51.59 | 1000 |
| 2026-02-02 | 8.22 | $51.46 | 2000 |
| 2026-01-30 | 8.49 | $51.13 | 3243 |
| 2026-01-29 | 8.73 | $50.92 | 3700 |
| 2026-01-28 | 8.98 | $50.80 | 800 |
| 2026-01-27 | 9.40 | $51.06 | 338 |
| 2026-01-26 | 9.54 | $50.92 | 2700 |
| 2026-01-23 | 9.79 | $50.89 | 5918 |
| 2026-01-22 | 10.15 | $51.00 | 2924 |
| 2026-01-21 | 10.24 | $50.93 | 1611 |
| 2026-01-20 | 10.55 | $50.37 | 1300 |
| 2026-01-16 | 10.98 | $51.34 | 800 |
| 2026-01-15 | 10.21 | $51.29 | 804 |
| 2026-01-14 | 9.53 | $50.93 | 1747 |
| 2026-01-13 | 9.15 | $50.63 | 3300 |
| 2026-01-12 | 8.19 | $50.39 | 6118 |
| 2026-01-09 | 7.41 | $50.15 | 1247 |
| 2026-01-08 | 6.77 | $49.96 | 2900 |
| 2026-01-07 | 6.33 | $49.54 | 1347 |
| 2026-01-06 | 6.09 | $50.07 | 2634 |
| 2026-01-05 | 5.57 | $49.60 | 4100 |
| 2026-01-02 | 5.58 | $49.19 | 6601 |
| 2025-12-31 | 5.71 | $48.84 | 200 |
| 2025-12-30 | 5.40 | $49.20 | 600 |
| 2025-12-29 | 5.55 | $49.31 | 1520 |
| 2025-12-26 | 5.81 | $49.44 | 1336 |
| 2025-12-24 | 5.89 | $49.47 | 1200 |
| 2025-12-23 | 5.94 | $49.26 | 700 |
| 2025-12-22 | 6.24 | $49.25 | 3302 |
| 2025-12-19 | 6.53 | $49.20 | 1345 |
| 2025-12-18 | 6.68 | $48.98 | 6500 |
| 2025-12-17 | 6.85 | $48.98 | 1600 |
| 2025-12-16 | 7.11 | $49.11 | 8400 |
| 2025-12-15 | 7.35 | $49.57 | 3000 |
| 2025-12-12 | 7.08 | $49.53 | 1800 |
| 2025-12-11 | 6.80 | $49.90 | 2821 |
| 2025-12-10 | 6.47 | $49.55 | 730 |
| 2025-12-09 | 6.61 | $48.90 | 1418 |
| 2025-12-08 | 6.67 | $48.95 | 1005 |
| 2025-12-05 | 6.80 | $49.24 | 846 |
| 2025-12-04 | 7.03 | $49.10 | 718 |
| 2025-12-03 | 7.37 | $49.00 | 417 |
| 2025-12-02 | 7.51 | $48.93 | 345 |
| 2025-12-01 | 7.63 | $49.03 | 3832 |
| 2025-11-28 | 7.98 | $49.46 | 127 |
| 2025-11-26 | 7.94 | $49.30 | 533 |
| 2025-11-25 | 7.95 | $49.10 | 700 |
| 2025-11-24 | 8.29 | $48.47 | 400 |
| 2025-11-21 | 8.10 | $48.35 | 300 |
| 2025-11-20 | 7.63 | $47.62 | 2900 |
| 2025-11-19 | 7.14 | $48.08 | 2116 |
| 2025-11-18 | 6.95 | $48.08 | 1000 |
| 2025-11-17 | 6.87 | $48.16 | 2122 |
| 2025-11-14 | 6.90 | $48.58 | 8525 |
| 2025-11-13 | 7.21 | $48.69 | 800 |
| 2025-11-12 | 7.42 | $49.18 | 1900 |
| 2025-11-11 | 6.91 | $48.96 | 1900 |
| 2025-11-10 | 6.68 | $48.73 | 2700 |
| 2025-11-07 | 6.72 | $48.40 | 700 |
| 2025-11-06 | 6.94 | $48.03 | 2500 |
| 2025-11-05 | 6.84 | $48.12 | 1400 |
| 2025-11-04 | 7.00 | $47.86 | 1227 |
| 2025-11-03 | 6.67 | $47.88 | 1425 |
| 2025-10-31 | 6.32 | $48.14 | 1732 |
| 2025-10-30 | 6.51 | $48.18 | 7229 |
| 2025-10-29 | 6.79 | $48.04 | 4000 |
| 2025-10-28 | 6.91 | $48.32 | 1632 |
| 2025-10-27 | 7.08 | $48.72 | 1000 |
| 2025-10-24 | 6.95 | $48.41 | 1113 |
| 2025-10-23 | 6.97 | $48.29 | 1321 |
| 2025-10-22 | 7.32 | $48.28 | 6946 |
| 2025-10-21 | 7.69 | $48.34 | 3027 |
| 2025-10-20 | 8.07 | $48.23 | 8133 |
| 2025-10-17 | 8.32 | $47.95 | 10829 |
| 2025-10-16 | 8.16 | $47.49 | 9700 |
| 2025-10-15 | 7.92 | $48.08 | 5600 |
| 2025-10-14 | 8.24 | $48.31 | 4700 |
| 2025-10-13 | 8.26 | $47.88 | 2039 |
| 2025-10-10 | 7.66 | $47.91 | 3004 |
| 2025-10-09 | 7.06 | $48.32 | 601 |
| 2025-10-08 | 6.92 | $48.80 | 2012 |
| 2025-10-07 | 7.15 | $48.87 | 238 |
| 2025-10-06 | 7.26 | $48.75 | 4800 |
| 2025-10-03 | 7.38 | $48.88 | 2000 |
| 2025-10-02 | 7.26 | $48.79 | 5600 |
| 2025-10-01 | 7.46 | $48.81 | 611 |
| 2025-09-30 | 7.53 | $49.03 | 2113 |
| 2025-09-29 | 7.53 | $48.84 | 632 |
| 2025-09-26 | 7.76 | $48.72 | 4030 |
| 2025-09-25 | 8.14 | $48.23 | 1816 |
| 2025-09-24 | 8.24 | $48.50 | 4213 |
| 2025-09-23 | 8.66 | $48.47 | 600 |
| 2025-09-22 | 8.88 | $48.21 | 1600 |
| 2025-09-19 | 8.75 | $48.47 | 165521 |
| 2025-09-18 | 9.06 | $48.64 | 2400 |
| 2025-09-17 | 9.49 | $48.71 | 304 |
| 2025-09-16 | 9.73 | $48.58 | 148 |
| 2025-09-15 | 10.15 | $48.79 | 500 |
| 2025-09-12 | 10.31 | $49.11 | 7600 |
| 2025-09-11 | 9.99 | $49.42 | 1235 |
| 2025-09-10 | 9.66 | $48.77 | 800 |
| 2025-09-09 | 10.12 | $48.88 | 4000 |
| 2025-09-08 | 10.39 | $48.98 | 513 |
| 2025-09-05 | 10.40 | $48.88 | 149 |
| 2025-09-04 | 10.55 | $49.10 | 5824 |
| 2025-09-03 | 10.59 | $48.83 | 1128 |
| 2025-09-02 | 10.99 | $48.95 | 2100 |
| 2025-08-29 | 11.22 | $49.00 | 2246 |
| 2025-08-28 | 11.15 | $49.08 | 4900 |
| 2025-08-27 | 11.08 | $49.26 | 5339 |
| 2025-08-26 | 10.64 | $49.04 | 2136 |
| 2025-08-25 | 10.41 | $49.06 | 5300 |
| 2025-08-22 | 9.88 | $49.33 | 1100 |
| 2025-08-21 | 8.89 | $49.14 | 1900 |
| 2025-08-20 | 8.14 | $49.27 | 400 |
| 2025-08-19 | 7.35 | $48.88 | 300 |
| 2025-08-18 | 6.93 | $48.44 | 500 |
| 2025-08-15 | 6.90 | $48.57 | 200 |
| 2025-08-14 | 6.68 | $48.66 | 3001 |
| 2025-08-13 | 6.44 | $49.01 | 2600 |
| 2025-08-12 | 6.13 | $48.47 | 11700 |
| 2025-08-11 | 6.44 | $48.29 | 500 |
| 2025-08-08 | 6.75 | $48.38 | 142 |
| 2025-08-07 | 7.02 | $48.12 | 217 |
| 2025-08-06 | 7.14 | $48.39 | 3800 |
| 2025-08-05 | 7.46 | $48.22 | 3905 |
| 2025-08-04 | 7.71 | $48.18 | 1600 |
| 2025-08-01 | 7.84 | $47.61 | 1148 |
| 2025-07-31 | 7.24 | $47.81 | 544 |
| 2025-07-30 | 7.02 | $48.07 | 200 |
| 2025-07-29 | 7.12 | $48.26 | 316 |
| 2025-07-28 | 7.31 | $48.14 | 2603 |
| 2025-07-25 | 7.51 | $48.55 | 2000 |
| 2025-07-24 | 7.74 | $48.47 | 400 |
| 2025-07-23 | 8.07 | $48.45 | 4244 |
| 2025-07-22 | 8.47 | $48.28 | 1544 |
| 2025-07-21 | 8.73 | $47.96 | 716 |
| 2025-07-18 | 9.16 | $48.12 | 349 |
| 2025-07-17 | 9.42 | $48.01 | 900 |
| 2025-07-16 | 9.89 | $47.86 | 601 |
| 2025-07-15 | 10.20 | $47.66 | 1120 |
| 2025-07-14 | 10.53 | $48.24 | 237 |
| 2025-07-11 | 10.63 | $48.05 | 1521 |
| 2025-07-10 | 10.88 | $48.54 | 409 |
| 2025-07-09 | 10.50 | $48.53 | 4700 |
| 2025-07-08 | 10.17 | $48.41 | 900 |
| 2025-07-07 | 9.91 | $48.50 | 1900 |
| 2025-07-03 | 9.63 | $48.77 | 1500 |
| 2025-07-02 | 9.33 | $48.37 | 2400 |
| 2025-07-01 | 9.37 | $48.60 | 2308 |
| 2025-06-30 | 9.04 | $48.36 | 5301 |
| 2025-06-27 | 8.88 | $47.97 | 6044 |
| 2025-06-26 | 8.97 | $47.72 | 7006 |
| 2025-06-25 | 9.44 | $47.44 | 2700 |
| 2025-06-24 | 9.83 | $47.98 | 1618 |
| 2025-06-23 | 9.89 | $47.92 | 2600 |
| 2025-06-20 | 10.01 | $47.58 | 3100 |
| 2025-06-18 | 10.29 | $47.49 | 100 |
| 2025-06-17 | 10.80 | $47.60 | 217 |
| 2025-06-16 | 11.29 | $47.87 | 439 |
| 2025-06-13 | 11.64 | $47.62 | 500 |
| 2025-06-12 | 12.02 | $48.04 | 219 |
| 2025-06-11 | 11.98 | $47.76 | 705 |
| 2025-06-10 | 12.05 | $47.96 | 400 |
| 2025-06-09 | 11.91 | $47.96 | 100 |
| 2025-06-06 | 11.81 | $48.21 | 700 |
| 2025-06-05 | 11.66 | $47.84 | 126 |
| 2025-06-04 | 11.90 | $47.96 | 800 |
| 2025-06-03 | 11.96 | $48.28 | 2127 |
| 2025-06-02 | 12.03 | $48.16 | 2400 |
| 2025-05-30 | 12.19 | $48.08 | 200 |
| 2025-05-29 | 12.11 | $47.80 | 500 |
| 2025-05-28 | 12.23 | $47.69 | 1200 |
| 2025-05-27 | 12.29 | $47.94 | 831 |
| 2025-05-23 | 12.26 | $47.39 | 332 |
| 2025-05-22 | 12.63 | $47.44 | 2300 |
| 2025-05-21 | 12.80 | $47.65 | 2100 |
| 2025-05-20 | 12.80 | $48.32 | 505 |
| 2025-05-19 | 12.30 | $48.39 | 2023 |
| 2025-05-16 | 11.77 | $48.21 | 1601 |
| 2025-05-15 | 11.35 | $47.72 | 231 |
| 2025-05-14 | 11.19 | $47.06 | 600 |
| 2025-05-13 | 11.45 | $47.37 | 200 |
| 2025-05-12 | 11.47 | $47.47 | 800 |
| 2025-05-09 | 11.52 | $46.80 | 412 |
| 2025-05-08 | 11.95 | $46.82 | 100 |
| 2025-05-07 | 12.45 | $46.95 | 1000 |
| 2025-05-06 | 12.94 | $46.85 | 237 |
| 2025-05-05 | 13.57 | $46.92 | 2300 |
| 2025-05-02 | 14.23 | $47.01 | 900 |
| 2025-05-01 | 14.98 | $46.52 | 602 |
| 2025-04-30 | 15.49 | $46.65 | 100 |
| 2025-04-29 | 16.11 | $46.28 | 200 |
| 2025-04-28 | 16.53 | $46.02 | 1901 |
| 2025-04-25 | 16.82 | $45.69 | 200 |
| 2025-04-24 | 16.92 | $46.03 | 900 |
| 2025-04-23 | 17.10 | $46.00 | 1838 |
| 2025-04-22 | 17.36 | $45.72 | 11700 |
| 2025-04-21 | 17.25 | $44.79 | 5124 |
| 2025-04-17 | 16.64 | $45.59 | 1422 |
| 2025-04-16 | 16.50 | $45.25 | 3107 |
| 2025-04-15 | 16.31 | $45.80 | 404 |
| 2025-04-14 | 16.44 | $45.93 | 402 |
| 2025-04-11 | 16.64 | $45.31 | 2739 |
| 2025-04-10 | 16.46 | $44.58 | 1600 |
| 2025-04-09 | 16.01 | $45.54 | 3301 |
| 2025-04-08 | 15.53 | $42.72 | 3200 |
| 2025-04-07 | 14.27 | $43.37 | 13738 |
| 2025-04-04 | 12.41 | $43.89 | 4829 |
| 2025-04-03 | 11.07 | $46.44 | 4240 |
| 2025-04-02 | 11.07 | $48.14 | 2433 |
| 2025-04-01 | 10.88 | $47.70 | 8541 |
| 2025-03-31 | 10.97 | $47.70 | 2603 |
| 2025-03-28 | 11.06 | $47.05 | 2000 |
| 2025-03-27 | 11.49 | $47.48 | 3000 |
| 2025-03-26 | 11.38 | $47.56 | 3608 |
| 2025-03-25 | 11.13 | $47.42 | 1430 |
| 2025-03-24 | 11.00 | $47.55 | 1100 |
| 2025-03-21 | 10.96 | $47.10 | 731 |
| 2025-03-20 | 11.35 | $47.33 | 1200 |
| 2025-03-19 | 11.36 | $47.56 | 3800 |
| 2025-03-18 | 11.37 | $47.27 | 2122 |
| 2025-03-17 | 11.66 | $47.53 | 1421 |
| 2025-03-14 | 11.96 | $46.99 | 500 |
| 2025-03-13 | 12.37 | $46.29 | 137 |
| 2025-03-12 | 11.97 | $46.84 | 3600 |
| 2025-03-11 | 11.97 | $47.00 | 9607 |
| 2025-03-10 | 12.25 | $47.79 | 11500 |
| 2025-03-07 | 12.58 | $48.30 | 1723 |
| 2025-03-06 | 12.90 | $47.87 | 1500 |
| 2025-03-05 | 13.58 | $48.28 | 1700 |
| 2025-03-04 | 14.21 | $48.04 | 900 |
| 2025-03-03 | 14.59 | $48.76 | 3000 |
| 2025-02-28 | 14.22 | $49.05 | 1616 |
| 2025-02-27 | 14.08 | $48.58 | 4800 |
| 2025-02-26 | 14.21 | $48.79 | 1200 |
| 2025-02-25 | 14.03 | $48.96 | 174300 |
| 2025-02-24 | 13.73 | $48.83 | 3900 |
| 2025-02-21 | 13.59 | $48.62 | 1231 |
| 2025-02-20 | 13.74 | $49.06 | 626 |
| 2025-02-19 | 13.62 | $49.09 | 2745 |
| 2025-02-18 | 13.49 | $48.82 | 300 |
| 2025-02-14 | 13.63 | $48.75 | 1009 |
| 2025-02-13 | 13.86 | $48.97 | 300 |
| 2025-02-12 | 14.10 | $48.52 | 600 |
| 2025-02-11 | 14.81 | $48.78 | 1800 |
| 2025-02-10 | 15.39 | $48.69 | 1600 |
| 2025-02-07 | 16.11 | $48.69 | 936 |
| 2025-02-06 | 16.68 | $48.93 | 1600 |
| 2025-02-05 | 17.11 | $49.01 | 800 |
| 2025-02-04 | 17.57 | $48.53 | 149 |
| 2025-02-03 | 18.47 | $48.51 | 3715 |
| 2025-01-31 | 19.42 | $48.63 | 800 |
| 2025-01-30 | 19.79 | $49.03 | 900 |
| 2025-01-29 | 19.61 | $48.53 | 600 |
| 2025-01-28 | 19.99 | $48.57 | 1122 |
| 2025-01-27 | 20.28 | $48.92 | 1000 |
| 2025-01-24 | 20.34 | $48.56 | 1200 |
| 2025-01-23 | 20.70 | $48.48 | 1200 |
| 2025-01-22 | 21.21 | $48.49 | 425 |
| 2025-01-21 | 21.73 | $48.73 | 600 |
| 2025-01-17 | 22.15 | $48.25 | 332 |
| 2025-01-16 | 22.90 | $48.10 | 4400 |
| 2025-01-15 | 24.00 | $47.68 | 616 |
| 2025-01-14 | 24.93 | $47.31 | 100 |
| 2025-01-13 | 25.41 | $46.89 | 2026 |
| 2025-01-10 | 25.34 | $46.53 | 4238 |
| 2025-01-08 | 24.87 | $47.08 | 305 |
| 2025-01-07 | 24.50 | $46.86 | 400 |
| 2025-01-06 | 24.32 | $46.88 | 4400 |
| 2025-01-03 | 24.12 | $47.12 | 2109 |
| 2025-01-02 | 24.14 | $46.77 | 1603 |
| 2024-12-31 | 24.08 | $46.85 | 700 |
| 2024-12-30 | 23.72 | $46.86 | 1709 |
| 2024-12-27 | 23.34 | $47.21 | 1600 |
| 2024-12-26 | 23.15 | $47.56 | 1031 |
| 2024-12-24 | 23.23 | $47.45 | 100 |
| 2024-12-23 | 23.15 | $47.14 | 1100 |
| 2024-12-20 | 22.65 | $47.25 | 900 |
| 2024-12-19 | 22.15 | $46.76 | 838 |
| 2024-12-18 | 21.13 | $46.97 | 1400 |
| 2024-12-17 | 20.19 | $47.90 | 7600 |
| 2024-12-16 | 19.76 | $48.21 | 434 |
| 2024-12-13 | 19.66 | $48.36 | 300 |
| 2024-12-12 | 19.68 | $48.38 | 7841 |
| 2024-12-11 | 19.73 | $48.58 | 107 |
| 2024-12-10 | 19.96 | $48.86 | 1000 |
| 2024-12-09 | 20.45 | $49.14 | 1140 |
| 2024-12-06 | 21.25 | $49.83 | 232 |
| 2024-12-05 | 21.86 | $50.06 | 831 |
| 2024-12-04 | 22.19 | $50.25 | 2014 |
| 2024-12-03 | 22.41 | $50.32 | 4100 |
| 2024-12-02 | 22.48 | $50.39 | 2600 |
| 2024-11-29 | 22.48 | $50.78 | 100 |
| 2024-11-27 | 21.86 | $50.60 | 400 |
| 2024-11-26 | 21.21 | $50.60 | 700 |
| 2024-11-25 | 20.65 | $50.33 | 1400 |
| 2024-11-22 | 20.22 | $50.12 | 2520 |
| 2024-11-21 | 19.94 | $49.83 | 200 |
| 2024-11-20 | 19.90 | $49.17 | 2100 |
| 2024-11-19 | 20.46 | $48.87 | 907 |
| 2024-11-18 | 21.31 | $48.96 | 1200 |
| 2024-11-15 | 22.20 | $48.90 | 4600 |
| 2024-11-14 | 23.18 | $49.17 | 718 |
| 2024-11-13 | 23.81 | $49.84 | 1811 |
| 2024-11-12 | 23.61 | $49.96 | 2800 |
| 2024-11-11 | 23.22 | $50.20 | 600 |
| 2024-11-08 | 22.45 | $50.05 | 2000 |
| 2024-11-07 | 21.76 | $49.40 | 206 |
| 2024-11-06 | 21.56 | $49.35 | 300 |
| 2024-11-05 | 21.41 | $48.49 | 228 |
| 2024-11-04 | 22.18 | $47.91 | 1805 |
| 2024-11-01 | 22.88 | $47.83 | 2900 |
| 2024-10-31 | 23.63 | $48.02 | 1000 |
| 2024-10-30 | 24.67 | $47.98 | 521 |
| 2024-10-29 | 25.53 | $48.02 | 800 |
| 2024-10-28 | 26.52 | $48.23 | 1133 |
| 2024-10-25 | 27.81 | $48.00 | 300 |
| 2024-10-24 | 29.17 | $48.36 | 1000 |
| 2024-10-23 | 30.34 | $48.52 | 1300 |
| 2024-10-22 | 31.31 | $48.56 | 2200 |
| 2024-10-21 | 32.34 | $48.89 | 119 |
| 2024-10-18 | 32.46 | $49.34 | 700 |
| 2024-10-17 | 32.06 | $49.31 | 800 |
| 2024-10-16 | 31.34 | $49.33 | 1106 |
| 2024-10-15 | 30.59 | $48.97 | 632 |
| 2024-10-14 | 29.81 | $49.15 | 306 |
| 2024-10-11 | 29.14 | $48.73 | 1714 |
| 2024-10-10 | 28.74 | $48.32 | 1900 |
| 2024-10-09 | 28.59 | $48.67 | 1000 |
| 2024-10-08 | 28.25 | $48.27 | 226 |
| 2024-10-07 | 28.27 | $48.05 | 1625 |
| 2024-10-04 | 28.38 | $48.44 | 1000 |
| 2024-10-03 | 28.19 | $48.24 | 500 |
| 2024-10-02 | 28.18 | $48.34 | 248 |
| 2024-10-01 | 27.82 | $48.43 | 1100 |
| 2024-09-30 | 27.45 | $48.28 | 1249 |
| 2024-09-27 | 27.21 | $48.12 | 2605 |
| 2024-09-26 | 27.03 | $47.99 | 1300 |
| 2024-09-25 | 26.94 | $47.86 | 200 |
| 2024-09-24 | 27.04 | $48.00 | 211 |
| 2024-09-23 | 26.93 | $47.95 | 500 |
| 2024-09-20 | 26.94 | $47.84 | 100 |
| 2024-09-19 | 26.59 | $47.85 | 200 |
| 2024-09-18 | 26.21 | $47.52 | 300 |
| 2024-09-17 | 25.95 | $47.69 | 200 |
| 2024-09-16 | 25.44 | $47.91 | 430 |
| 2024-09-13 | 24.88 | $47.60 | 100 |
| 2024-09-12 | 24.51 | $47.13 | 3300 |
| 2024-09-11 | 24.48 | $46.83 | 200 |
| 2024-09-10 | 24.71 | $46.96 | 2200 |
| 2024-09-09 | 24.95 | $46.89 | 1800 |
| 2024-09-06 | 25.24 | $46.52 | 900 |
| 2024-09-05 | 25.90 | $46.91 | 138 |
| 2024-09-04 | 26.18 | $47.42 | 100 |
| 2024-09-03 | 25.69 | $47.36 | 500 |
| 2024-08-30 | 25.17 | $47.81 | 318 |
| 2024-08-29 | 23.92 | $47.31 | 417 |
| 2024-08-28 | 22.88 | $47.29 | 715 |
| 2024-08-27 | 21.80 | $47.30 | 1200 |
| 2024-08-26 | 20.78 | $47.30 | 3421 |
| 2024-08-23 | 19.63 | $47.21 | 100 |
| 2024-08-22 | 18.60 | $46.74 | 3200 |
| 2024-08-21 | 17.73 | $46.78 | 4500 |
| 2024-08-20 | 16.89 | $46.44 | 514 |
| 2024-08-19 | 16.22 | $46.54 | 1900 |
| 2024-08-16 | 15.44 | $46.30 | 122 |
| 2024-08-15 | 14.80 | $46.13 | 13717 |
| 2024-08-14 | 14.20 | $45.79 | 700 |
| 2024-08-13 | 13.88 | $45.34 | 500 |
| 2024-08-12 | 13.92 | $45.09 | 4700 |
| 2024-08-09 | 14.19 | $45.29 | 400 |
| 2024-08-08 | 14.47 | $45.11 | 2400 |
| 2024-08-07 | 14.93 | $44.64 | 4700 |
| 2024-08-06 | 15.41 | $44.73 | 12044 |
| 2024-08-05 | 16.08 | $44.20 | 1400 |
| 2024-08-02 | 16.36 | $45.16 | 100 |
| 2024-08-01 | 16.74 | $45.73 | 2600 |
| 2024-07-31 | 16.69 | $45.97 | 222 |
| 2024-07-30 | 15.93 | $45.74 | 427 |
| 2024-07-29 | 15.36 | $45.59 | 300 |
| 2024-07-26 | 14.91 | $45.44 | 525 |
| 2024-07-25 | 14.50 | $44.90 | 4000 |
| 2024-07-24 | 14.49 | $44.73 | 4900 |
| 2024-07-23 | 14.48 | $45.04 | 1100 |
| 2024-07-22 | 14.03 | $45.26 | 900 |
| 2024-07-19 | 13.51 | $44.88 | 100 |
| 2024-07-18 | 13.32 | $45.37 | 700 |
| 2024-07-17 | 12.38 | $45.59 | 1136 |
| 2024-07-16 | 11.01 | $45.64 | 4402 |
| 2024-07-15 | 9.69 | $44.93 | 200 |
| 2024-07-12 | 8.97 | $44.76 | 600 |
| 2024-07-11 | 8.37 | $44.48 | 9505 |
| 2024-07-10 | 8.08 | $44.06 | 1700 |
| 2024-07-09 | 8.39 | $43.70 | 2400 |
| 2024-07-08 | 8.53 | $43.79 | 600 |
| 2024-07-05 | 8.65 | $43.74 | 1200 |
| 2024-07-03 | 8.70 | $43.88 | 1200 |
| 2024-07-02 | 9.10 | $43.82 | 1100 |
| 2024-07-01 | 9.44 | $43.75 | 5344 |
| 2024-06-28 | 9.84 | $44.02 | 2131 |
| 2024-06-27 | 10.02 | $43.97 | 6110 |
| 2024-06-26 | 10.52 | $44.11 | 1019 |
| 2024-06-25 | 10.82 | $44.23 | 541 |
| 2024-06-24 | 11.06 | $44.56 | 203 |
| 2024-06-21 | 10.49 | $44.40 | 200 |
| 2024-06-20 | 10.25 | $44.41 | 100 |
| 2024-06-18 | 9.98 | $44.23 | 600 |
| 2024-06-17 | 9.93 | $44.02 | 2904 |
| 2024-06-14 | 10.17 | $43.59 | 721 |
| 2024-06-13 | 10.35 | $43.78 | 627 |
| 2024-06-12 | 10.54 | $43.75 | 100 |
| 2024-06-11 | 11.03 | $43.71 | 2300 |
| 2024-06-10 | 11.60 | $43.89 | 1400 |
| 2024-06-07 | 12.18 | $43.82 | 326 |
| 2024-06-06 | 12.30 | $43.91 | 2431 |
| 2024-06-05 | 12.43 | $43.91 | 1400 |
| 2024-06-04 | 12.62 | $43.70 | 503 |
| 2024-06-03 | 13.09 | $43.71 | 1829 |
| 2024-05-31 | 13.58 | $43.98 | 1900 |
| 2024-05-30 | 14.10 | $43.26 | 1400 |
| 2024-05-29 | 14.10 | $43.04 | 140 |
| 2024-05-28 | 13.66 | $43.54 | 1901 |
| 2024-05-24 | 13.82 | $43.92 | 2722 |
| 2024-05-23 | 14.33 | $43.75 | 2535 |
| 2024-05-22 | 14.88 | $44.13 | 4402 |
| 2024-05-21 | 15.27 | $44.31 | 821 |
| 2024-05-20 | 15.43 | $44.27 | 2000 |
| 2024-05-17 | 15.60 | $44.37 | 201 |
| 2024-05-16 | 15.77 | $44.21 | 3039 |
| 2024-05-15 | 16.02 | $44.28 | 500 |
| 2024-05-14 | 16.34 | $43.96 | 2049 |
| 2024-05-13 | 17.07 | $43.87 | 1634 |
| 2024-05-10 | 17.64 | $44.15 | 1623 |
| 2024-05-09 | 18.15 | $43.97 | 632 |
| 2024-05-08 | 18.90 | $43.69 | 818 |
| 2024-05-07 | 19.76 | $43.78 | 100 |
| 2024-05-06 | 20.77 | $43.53 | 1044 |
| 2024-05-03 | 21.56 | $43.19 | 708 |
| 2024-05-02 | 21.95 | $42.97 | 1823 |
| 2024-05-01 | 22.09 | $42.82 | 1800 |
| 2024-04-30 | 22.23 | $42.98 | 100 |
| 2024-04-29 | 22.56 | $43.63 | 1142 |
| 2024-04-26 | 23.58 | $43.43 | 400 |
| 2024-04-25 | 24.47 | $43.55 | 847 |
| 2024-04-24 | 25.40 | $43.68 | 713 |
| 2024-04-23 | 26.64 | $43.61 | 332 |
| 2024-04-22 | 28.05 | $43.38 | 1213 |
| 2024-04-19 | 29.45 | $43.15 | 232 |
| 2024-04-18 | 30.38 | $42.87 | 300 |
| 2024-04-17 | 31.21 | $42.97 | 3500 |
| 2024-04-16 | 32.07 | $43.17 | 1400 |
| 2024-04-15 | 33.29 | $43.30 | 2842 |
| 2024-04-12 | 34.62 | $43.50 | 100 |
| 2024-04-11 | 36.35 | $44.10 | 100 |
| 2024-04-10 | 37.57 | $44.14 | 206 |
| 2024-04-09 | 38.78 | $44.62 | 325 |
| 2024-04-08 | 39.51 | $44.81 | 242 |
| 2024-04-05 | 39.76 | $44.86 | 700 |
| 2024-04-04 | 40.04 | $44.51 | 632 |
| 2024-04-03 | 40.34 | $44.96 | 1900 |
| 2024-04-02 | 40.94 | $44.81 | 2200 |
| 2024-04-01 | 41.76 | $45.08 | 1900 |
| 2024-03-28 | 41.90 | $45.46 | 1200 |
| 2024-03-27 | 41.61 | $45.24 | 1000 |
| 2024-03-26 | 41.47 | $44.72 | 715 |
| 2024-03-25 | 41.66 | $44.75 | 249 |
| 2024-03-22 | 41.81 | $44.94 | 2403 |
| 2024-03-21 | 41.61 | $45.16 | 900 |
| 2024-03-20 | 40.99 | $44.93 | 300 |
| 2024-03-19 | 40.51 | $44.55 | 5839 |
| 2024-03-18 | 40.28 | $44.15 | 1713 |
| 2024-03-15 | 40.28 | $44.20 | 431 |
| 2024-03-14 | 40.31 | $44.09 | 9417 |
| 2024-03-13 | 40.40 | $44.37 | 1500 |
| 2024-03-12 | 40.08 | $44.31 | 839 |
| 2024-03-11 | 39.87 | $43.98 | 700 |
| 2024-03-08 | 39.91 | $43.99 | 1335 |
| 2024-03-07 | 39.64 | $44.17 | 2420 |
| 2024-03-06 | 39.00 | $43.82 | 1707 |
| 2024-03-05 | 38.58 | $43.59 | 1721 |
| 2024-03-04 | 38.18 | $43.72 | 926 |
| 2024-03-01 | 37.50 | $43.71 | 3400 |
| 2024-02-29 | 36.82 | $43.41 | 1700 |
| 2024-02-28 | 36.31 | $43.17 | 2233 |
| 2024-02-27 | 35.91 | $43.19 | 1300 |
| 2024-02-26 | 35.53 | $43.15 | 1437 |
| 2024-02-23 | 35.15 | $43.10 | 1300 |
| 2024-02-22 | 34.79 | $42.92 | 341 |
| 2024-02-21 | 34.54 | $42.33 | 1200 |
| 2024-02-20 | 34.75 | $42.16 | 2136 |
| 2024-02-16 | 34.83 | $42.36 | 2737 |
| 2024-02-15 | 34.58 | $42.46 | 244 |
| 2024-02-14 | 34.40 | $41.91 | 2600 |
| 2024-02-13 | 34.69 | $41.65 | 1200 |
| 2024-02-12 | 35.24 | $42.22 | 1200 |
| 2024-02-09 | 34.31 | $42.13 | 2000 |
| 2024-02-08 | 33.40 | $41.95 | 2331 |
| 2024-02-07 | 32.58 | $41.86 | 1800 |
| 2024-02-06 | 31.74 | $41.66 | 306 |
| 2024-02-05 | 31.07 | $41.60 | 437 |
| 2024-02-02 | 30.41 | $41.77 | 934 |
| 2024-02-01 | 29.71 | $41.67 | 2610 |
| 2024-01-31 | 29.11 | $41.41 | 100 |
| 2024-01-30 | 28.70 | $41.72 | 1815 |
| 2024-01-29 | 28.10 | $41.38 | 3100 |
| 2024-01-26 | 27.76 | $41.28 | 2100 |
| 2024-01-25 | 27.42 | $41.21 | 816 |
| 2024-01-24 | 27.20 | $40.69 | 100 |
| 2024-01-23 | 27.49 | $40.77 | 148 |
| 2024-01-22 | 27.67 | $40.86 | 800 |
| 2024-01-19 | 27.69 | $40.57 | 1400 |
| 2024-01-18 | 28.02 | $40.28 | 434 |
| 2024-01-17 | 28.72 | $40.01 | 2000 |
| 2024-01-16 | 29.64 | $40.32 | 6200 |
| 2024-01-12 | 30.16 | $40.54 | 1810 |
| 2024-01-11 | 30.20 | $40.57 | 1000 |
| 2024-01-10 | 30.39 | $40.55 | 1326 |
| 2024-01-09 | 30.20 | $40.46 | 4200 |
| 2024-01-08 | 30.09 | $40.65 | 4009 |
| 2024-01-05 | 29.97 | $40.30 | 1600 |
| 2024-01-04 | 30.20 | $40.20 | 100 |
| 2024-01-03 | 30.55 | $40.27 | 2602 |
| 2024-01-02 | 30.86 | $40.54 | 1704 |
| 2023-12-29 | 30.64 | $40.53 | 2400 |
| 2023-12-28 | 30.50 | $40.57 | 1326 |
| 2023-12-27 | 30.23 | $40.56 | 608 |
| 2023-12-26 | 29.94 | $40.52 | 4200 |
| 2023-12-22 | 29.64 | $40.33 | 3700 |
| 2023-12-21 | 29.50 | $40.16 | 3208 |
| 2023-12-20 | 29.51 | $39.80 | 5248 |
| 2023-12-19 | 29.53 | $40.34 | 2200 |
| 2023-12-18 | 29.05 | $40.05 | 200 |
| 2023-12-15 | 28.75 | $40.29 | 8500 |
| 2023-12-14 | 28.02 | $40.52 | 3548 |
| 2023-12-13 | 26.74 | $40.12 | 3800 |
| 2023-12-12 | 25.65 | $39.56 | 100 |
| 2023-12-11 | 24.92 | $39.47 | 7418 |
| 2023-12-08 | 24.22 | $39.15 | 100 |
| 2023-12-07 | 23.75 | $39.02 | 2128 |
| 2023-12-06 | 23.31 | $38.82 | 3200 |
| 2023-12-05 | 23.00 | $38.92 | 3523 |
| 2023-12-04 | 22.57 | $39.15 | 2538 |
| 2023-12-01 | 21.75 | $39.25 | 800 |
| 2023-11-30 | 20.89 | $38.79 | 723 |
| 2023-11-29 | 20.35 | $38.33 | 2900 |
| 2023-11-28 | 20.04 | $38.11 | 1603 |
| 2023-11-27 | 19.92 | $38.13 | 800 |
| 2023-11-24 | 19.93 | $38.02 | 300 |
| 2023-11-22 | 20.07 | $38.07 | 2200 |
| 2023-11-21 | 20.22 | $37.85 | 2108 |
| 2023-11-20 | 20.57 | $37.90 | 827 |
| 2023-11-17 | 20.95 | $37.73 | 500 |
| 2023-11-16 | 21.58 | $37.52 | 506 |
| 2023-11-15 | 22.46 | $37.75 | 300 |
| 2023-11-14 | 23.07 | $37.69 | 3100 |
| 2023-11-13 | 23.71 | $36.96 | 300 |
| 2023-11-10 | 24.70 | $37.02 | 2922 |
| 2023-11-09 | 25.75 | $36.52 | 4000 |
| 2023-11-08 | 26.53 | $36.80 | 1600 |
| 2023-11-07 | 27.57 | $36.84 | 1142 |
| 2023-11-06 | 28.73 | $36.97 | 624 |
| 2023-11-03 | 30.09 | $37.12 | 400 |
| 2023-11-02 | 31.62 | $36.65 | 3438 |
| 2023-11-01 | 32.70 | $35.93 | 2521 |
| 2023-10-31 | 32.90 | $35.53 | 600 |
| 2023-10-30 | 32.35 | $35.36 | 2000 |
| 2023-10-27 | 31.59 | $35.06 | 1409 |
| 2023-10-26 | 30.70 | $35.52 | 1205 |
| 2023-10-25 | 30.06 | $35.60 | 4600 |
| 2023-10-24 | 29.46 | $36.04 | 500 |
| 2023-10-23 | 29.04 | $35.83 | 1200 |
| 2023-10-20 | 28.44 | $35.96 | 237 |
| 2023-10-19 | 27.91 | $36.31 | 2304 |
| 2023-10-18 | 27.62 | $36.78 | 211 |
| 2023-10-17 | 27.72 | $37.14 | 100 |
| 2023-10-16 | 28.19 | $37.02 | 107 |
| 2023-10-13 | 28.50 | $36.69 | 423 |
| 2023-10-12 | 28.27 | $36.78 | 200 |
| 2023-10-11 | 28.10 | $37.14 | 1041 |
| 2023-10-10 | 28.14 | $37.05 | 600 |
| 2023-10-09 | 28.22 | $36.84 | 742 |
| 2023-10-06 | 27.71 | $36.54 | 347 |
| 2023-10-05 | 26.61 | $36.32 | 543 |
| 2023-10-04 | 25.66 | $36.41 | 348 |
| 2023-10-03 | 24.70 | $36.17 | 800 |
| 2023-10-02 | 23.70 | $36.57 | 415 |
| 2023-09-29 | 22.92 | $36.79 | 1545 |
| 2023-09-28 | 22.29 | $37.05 | 800 |
| 2023-09-27 | 21.87 | $36.85 | 3600 |
| 2023-09-26 | 21.15 | $36.88 | 647 |
| 2023-09-25 | 20.49 | $37.36 | 5020 |
| 2023-09-22 | 19.94 | $37.28 | 3100 |
| 2023-09-21 | 19.59 | $37.33 | 6600 |
| 2023-09-20 | 19.27 | $37.79 | 1413 |
| 2023-09-19 | 19.40 | $37.89 | 908 |
| 2023-09-18 | 19.11 | $37.95 | 3848 |
| 2023-09-15 | 19.01 | $38.11 | 1200 |
| 2023-09-14 | 19.07 | $38.48 | 2201 |
| 2023-09-13 | 19.46 | $38.06 | 515 |
| 2023-09-12 | 19.19 | $38.18 | 100 |
| 2023-09-11 | 19.04 | $38.36 | 100 |
| 2023-09-08 | 19.09 | $38.28 | 2000 |
| 2023-09-07 | 19.14 | $38.20 | 1300 |
| 2023-09-06 | 18.89 | $38.16 | 700 |
| 2023-09-05 | 18.72 | $38.17 | 547 |
| 2023-09-01 | 18.57 | $38.60 | 249 |
| 2023-08-31 | 18.85 | $38.50 | 200 |
| 2023-08-30 | 19.05 | $38.59 | 641 |
| 2023-08-29 | 19.35 | $38.49 | 1425 |
| 2023-08-28 | 19.54 | $38.09 | 2 |
| 2023-08-25 | 19.15 | $37.88 | 21616 |
| 2023-08-24 | 18.52 | $37.83 | 100 |
| 2023-08-23 | 18.08 | $38.25 | 1200 |
| 2023-08-22 | 18.02 | $37.97 | 400 |
| 2023-08-21 | 17.44 | $37.96 | 200 |
| 2023-08-18 | 16.72 | $37.95 | 426 |
| 2023-08-17 | 16.04 | $37.96 | 718 |
| 2023-08-16 | 15.33 | $38.67 | 107 |
| 2023-08-15 | 15.25 | $39.05 | 243 |
| 2023-08-14 | 15.61 | $39.49 | 100 |
| 2023-08-11 | 16.27 | $39.31 | 309 |
| 2023-08-10 | 17.07 | $39.31 | 139 |
| 2023-08-09 | 17.87 | $39.31 | 417 |
| 2023-08-08 | 18.76 | $39.45 | 4300 |
| 2023-08-07 | 19.70 | $39.47 | 432 |
| 2023-08-04 | 20.45 | $38.96 | 2234 |
| 2023-08-03 | 21.38 | $39.39 | 437 |
| 2023-08-02 | 21.87 | $39.52 | 1105 |
| 2023-08-01 | 22.08 | $39.84 | 1500 |
| 2023-07-31 | 21.95 | $39.59 | 1812 |
| 2023-07-28 | 22.12 | $39.44 | 5100 |
| 2023-07-27 | 22.44 | $39.15 | 2825 |
| 2023-07-26 | 22.77 | $39.49 | 820 |
| 2023-07-25 | 22.65 | $39.68 | 300 |
| 2023-07-24 | 22.14 | $39.62 | 3717 |
| 2023-07-21 | 21.62 | $39.58 | 1900 |
| 2023-07-20 | 21.12 | $39.54 | 5718 |
| 2023-07-19 | 20.62 | $39.78 | 3300 |
| 2023-07-18 | 19.82 | $39.77 | 2800 |
| 2023-07-17 | 18.98 | $39.44 | 1400 |
| 2023-07-14 | 18.36 | $39.02 | 6063 |
| 2023-07-13 | 18.02 | $39.28 | 900 |
| 2023-07-12 | 17.25 | $38.98 | 1500 |
| 2023-07-11 | 16.67 | $38.83 | 300 |
| 2023-07-10 | 16.18 | $38.63 | 600 |
| 2023-07-07 | 15.83 | $38.23 | 606 |
| 2023-07-06 | 15.82 | $38.04 | 2100 |
| 2023-07-05 | 15.99 | $38.42 | 957 |
| 2023-07-03 | 15.49 | $38.69 | 900 |
| 2023-06-30 | 14.62 | $38.71 | 5700 |
| 2023-06-29 | 13.71 | $38.24 | 300 |
| 2023-06-28 | 13.14 | $37.84 | 600 |
| 2023-06-27 | 12.92 | $37.79 | 300 |
| 2023-06-26 | 12.74 | $37.23 | 2835 |
| 2023-06-23 | 13.03 | $37.31 | 1620 |
| 2023-06-22 | 13.29 | $37.62 | 1014 |
| 2023-06-21 | 13.11 | $37.62 | 1200 |
| 2023-06-20 | 12.89 | $37.59 | 900 |
| 2023-06-16 | 12.66 | $37.90 | 300 |
| 2023-06-15 | 12.00 | $38.12 | 900 |
| 2023-06-14 | 11.18 | $37.80 | 4500 |
| 2023-06-13 | 10.52 | $38.00 | 1800 |
| 2023-06-12 | 9.50 | $37.78 | 2700 |
| 2023-06-09 | 8.83 | $37.41 | 300 |
| 2023-06-08 | 8.47 | $37.41 | 1500 |
| 2023-06-07 | 8.10 | $37.33 | 900 |
| 2023-06-06 | 7.62 | $37.21 | 1200 |
| 2023-06-05 | 7.28 | $36.92 | 447 |
| 2023-06-02 | 7.21 | $36.95 | 2700 |
| 2023-06-01 | 7.13 | $36.34 | 9117 |
| 2023-05-31 | 7.41 | $36.11 | 927 |
| 2023-05-30 | 7.34 | $36.42 | 1500 |
| 2023-05-26 | 7.70 | $36.46 | 300 |
| 2023-05-25 | 8.00 | $36.25 | 600 |
| 2023-05-24 | 8.29 | $36.02 | 11100 |
| 2023-05-23 | 8.59 | $36.33 | 1869 |
| 2023-05-22 | 8.79 | $36.64 | 4278 |
| 2023-05-19 | 8.63 | $36.70 | 1545 |
| 2023-05-18 | 8.54 | $36.84 | 17400 |
| 2023-05-17 | 8.45 | $36.60 | 600 |
| 2023-05-16 | 8.57 | $36.26 | 438 |
| 2023-05-15 | 9.01 | $36.67 | 936 |
| 2023-05-12 | 9.06 | $36.62 | 5811 |
| 2023-05-11 | 9.16 | $36.08 | 5400 |
| 2023-05-10 | 9.49 | $36.21 | 3405 |
| 2023-05-09 | 9.96 | $36.12 | 3141 |
| 2023-05-08 | 10.37 | $36.24 | 1800 |
| 2023-05-05 | 10.70 | $36.11 | 354 |
| 2023-05-04 | 11.17 | $35.64 | 300 |
| 2023-05-03 | 11.37 | $36.07 | 1329 |
| 2023-05-02 | 11.88 | $36.03 | 2700 |
| 2023-05-01 | 12.24 | $36.47 | 7800 |
| 2023-04-28 | 12.85 | $36.36 | 1623 |
| 2023-04-27 | 13.39 | $36.21 | 900 |
| 2023-04-26 | 13.79 | $35.76 | 1524 |
| 2023-04-25 | 14.04 | $36.47 | 900 |
| 2023-04-24 | 14.55 | $37.09 | 22305 |
| 2023-04-21 | 14.51 | $37.14 | 2106 |
| 2023-04-20 | 14.31 | $37.14 | 621 |
| 2023-04-19 | 14.04 | $37.40 | 300 |
| 2023-04-18 | 13.43 | $37.57 | 1326 |
| 2023-04-17 | 12.66 | $37.42 | 1848 |
| 2023-04-14 | 11.95 | $37.08 | 2100 |
| 2023-04-13 | 11.46 | $37.10 | 1200 |
| 2023-04-12 | 10.95 | $36.67 | 1200 |
| 2023-04-11 | 10.67 | $36.79 | 3033 |
| 2023-04-10 | 10.24 | $36.53 | 2100 |
| 2023-04-06 | 10.05 | $36.13 | 6600 |
| 2023-04-05 | 10.17 | $36.26 | 1800 |
| 2023-04-04 | 10.30 | $36.34 | 1296 |
| 2023-04-03 | 10.16 | $36.83 | 1200 |
| 2023-03-31 | 9.58 | $36.82 | 7320 |
| 2023-03-30 | 8.98 | $36.28 | 6900 |
| 2023-03-29 | 8.73 | $36.11 | 7845 |
| 2023-03-28 | 8.60 | $35.67 | 3600 |
| 2023-03-27 | 8.80 | $35.64 | 1500 |
| 2023-03-24 | 9.01 | $35.29 | 5121 |
| 2023-03-23 | 9.41 | $35.27 | 900 |
| 2023-03-22 | 9.89 | $35.34 | 300 |
| 2023-03-21 | 10.38 | $35.92 | 600 |
| 2023-03-20 | 10.79 | $35.33 | 906 |
| 2023-03-17 | 11.08 | $34.81 | 3384 |
| 2023-03-16 | 10.89 | $35.49 | 2493 |
| 2023-03-15 | 10.77 | $34.94 | 900 |
| 2023-03-14 | 10.12 | $35.80 | 5400 |
| 2023-03-13 | 9.98 | $35.30 | 657 |
| 2023-03-10 | 9.01 | $35.72 | 2178 |
| 2023-03-09 | 8.28 | $36.43 | 1272 |
| 2023-03-08 | 8.09 | $37.00 | 2511 |
| 2023-03-07 | 8.38 | $37.05 | 2100 |
| 2023-03-06 | 8.81 | $37.32 | 6300 |
| 2023-03-03 | 9.08 | $37.46 | 1644 |
| 2023-03-02 | 9.26 | $36.91 | 39300 |
| 2023-03-01 | 9.50 | $36.75 | 2799 |
| 2023-02-28 | 9.55 | $36.41 | 1800 |
| 2023-02-27 | 9.23 | $36.50 | 29400 |
| 2023-02-24 | 8.99 | $36.41 | 4323 |
| 2023-02-23 | 8.46 | $36.70 | 2700 |
| 2023-02-22 | 8.22 | $36.44 | 12000 |
| 2023-02-21 | 7.85 | $36.35 | 3300 |
| 2023-02-17 | 7.47 | $37.11 | 12147 |
| 2023-02-16 | 7.61 | $37.19 | 1533 |
| 2023-02-15 | 7.98 | $37.39 | 6042 |
| 2023-02-14 | 8.36 | $37.14 | 2496 |
| 2023-02-13 | 8.51 | $37.03 | 324 |
| 2023-02-10 | 8.90 | $36.71 | 2718 |
| 2023-02-09 | 9.00 | $36.51 | 1800 |
| 2023-02-08 | 9.41 | $36.77 | 1638 |
| 2023-02-07 | 9.84 | $37.02 | 300 |
| 2023-02-06 | 9.93 | $36.64 | 7851 |
| 2023-02-03 | 10.23 | $36.91 | 10281 |
| 2023-02-02 | 10.34 | $37.18 | 9042 |
| 2023-02-01 | 10.07 | $36.93 | 10212 |
| 2023-01-31 | 9.91 | $36.54 | 1899 |
| 2023-01-30 | 10.23 | $35.98 | 2700 |
| 2023-01-27 | 10.66 | $36.23 | 1251 |
| 2023-01-26 | 11.12 | $36.37 | 1800 |
| 2023-01-25 | 11.61 | $36.21 | 6018 |
| 2023-01-24 | 12.18 | $36.10 | 7599 |
| 2023-01-23 | 12.68 | $35.99 | 2100 |
| 2023-01-20 | 13.33 | $35.60 | 8796 |
| 2023-01-19 | 13.72 | $35.08 | 1581 |
| 2023-01-18 | 13.72 | $35.50 | 14100 |
| 2023-01-17 | 14.05 | $35.97 | 11100 |
| 2023-01-13 | 14.63 | $36.08 | 2400 |
| 2023-01-12 | 15.14 | $35.86 | 945 |
| 2023-01-11 | 15.80 | $35.64 | 15000 |
| 2023-01-10 | 16.58 | $35.30 | 5400 |
| 2023-01-09 | 17.09 | $34.95 | 6600 |
| 2023-01-06 | 17.76 | $35.07 | 300 |
| 2023-01-05 | 18.11 | $34.44 | 25200 |
| 2023-01-04 | 17.86 | $34.62 | 5145 |
| 2023-01-03 | 17.70 | $34.42 | 5400 |
| 2022-12-30 | 17.08 | $34.65 | 3000 |
| 2022-12-29 | 16.52 | $34.84 | 7800 |
| 2022-12-28 | 16.20 | $34.46 | 7800 |
| 2022-12-27 | 15.85 | $34.95 | 13500 |
| 2022-12-23 | 15.74 | $35.05 | 12639 |
| 2022-12-22 | 15.64 | $34.88 | 9600 |
| 2022-12-21 | 15.45 | $35.34 | 11400 |
| 2022-12-20 | 15.61 | $34.80 | 11706 |
| 2022-12-19 | 15.41 | $34.85 | 23751 |
| 2022-12-16 | 15.33 | $35.30 | 16800 |
| 2022-12-15 | 15.50 | $35.46 | 7500 |
| 2022-12-14 | 15.92 | $36.42 | 924 |
| 2022-12-13 | 16.31 | $36.62 | 10254 |
| 2022-12-12 | 16.63 | $36.69 | 2700 |
| 2022-12-09 | 17.46 | $36.23 | 1500 |
| 2022-12-08 | 18.28 | $36.65 | 2400 |
| 2022-12-07 | 19.00 | $36.69 | 1023 |
| 2022-12-06 | 19.69 | $36.73 | 4905 |
| 2022-12-05 | 20.43 | $37.11 | 2400 |
| 2022-12-02 | 20.78 | $37.82 | 2700 |
| 2022-12-01 | 20.44 | $37.75 | 18600 |
| 2022-11-30 | 20.01 | $37.90 | 31800 |
| 2022-11-29 | 19.55 | $37.06 | 2400 |
| 2022-11-28 | 19.61 | $37.06 | 1296 |
| 2022-11-25 | 19.60 | $37.56 | 600 |
| 2022-11-23 | 18.99 | $37.46 | 5547 |
| 2022-11-22 | 18.46 | $37.46 | 17700 |
| 2022-11-21 | 17.92 | $36.86 | 8430 |
| 2022-11-18 | 17.67 | $36.89 | 9300 |
| 2022-11-17 | 17.14 | $36.61 | 1200 |
| 2022-11-16 | 16.78 | $36.61 | 3000 |
| 2022-11-15 | 16.24 | $36.78 | 18900 |
| 2022-11-14 | 15.63 | $36.47 | 648 |
| 2022-11-11 | 15.00 | $36.44 | 2100 |
| 2022-11-10 | 14.61 | $36.54 | 3600 |
| 2022-11-09 | 14.21 | $35.25 | 6900 |
| 2022-11-08 | 14.23 | $35.81 | 62718 |
| 2022-11-07 | 13.93 | $35.55 | 3300 |
| 2022-11-04 | 13.92 | $35.27 | 3351 |
| 2022-11-03 | 14.10 | $34.95 | 2700 |
| 2022-11-02 | 14.49 | $35.00 | 5529 |
| 2022-11-01 | 14.46 | $35.67 | 4554 |
| 2022-10-31 | 13.77 | $35.59 | 3900 |
| 2022-10-28 | 13.09 | $35.74 | 3741 |
| 2022-10-27 | 12.38 | $35.01 | 4905 |
| 2022-10-26 | 11.89 | $34.84 | 36963 |
| 2022-10-25 | 11.43 | $34.58 | 94500 |
| 2022-10-24 | 11.31 | $34.05 | 1887 |
| 2022-10-21 | 11.55 | $33.59 | 6366 |
| 2022-10-20 | 12.14 | $32.76 | 13512 |
| 2022-10-19 | 12.48 | $32.85 | 12066 |
| 2022-10-18 | 12.65 | $33.28 | 7500 |
| 2022-10-17 | 13.02 | $32.87 | 5700 |
| 2022-10-14 | 13.10 | $32.25 | 4200 |
| 2022-10-13 | 13.19 | $33.03 | 5100 |
| 2022-10-12 | 13.77 | $32.22 | 3600 |
| 2022-10-11 | 13.77 | $32.39 | 6300 |
| 2022-10-10 | 13.81 | $32.50 | 7800 |
| 2022-10-07 | 13.93 | $32.57 | 3900 |
| 2022-10-06 | 14.16 | $33.32 | 11169 |
| 2022-10-05 | 14.85 | $33.56 | 921 |
| 2022-10-04 | 15.54 | $33.67 | 4920 |
| 2022-10-03 | 16.17 | $32.76 | 16806 |
| 2022-09-30 | 16.66 | $31.89 | 3900 |
| 2022-09-29 | 16.70 | $32.05 | 4500 |
| 2022-09-28 | 16.44 | $32.64 | 8100 |
| 2022-09-27 | 16.36 | $31.87 | 2100 |
| 2022-09-26 | 15.70 | $31.69 | 7830 |
| 2022-09-23 | 14.94 | $32.03 | 2700 |
| 2022-09-22 | 14.32 | $32.79 | 900 |
| 2022-09-21 | 14.14 | $33.21 | 660 |
| 2022-09-20 | 14.24 | $33.52 | 600 |
| 2022-09-19 | 14.04 | $33.89 | 2700 |
| 2022-09-16 | 13.84 | $33.75 | 1581 |
| 2022-09-15 | 13.75 | $33.88 | 303 |
| 2022-09-14 | 13.97 | $34.13 | 900 |
| 2022-09-13 | 14.38 | $34.16 | 300 |
| 2022-09-12 | 14.76 | $35.37 | 915 |
| 2022-09-09 | 15.03 | $35.18 | 2802 |
| 2022-09-08 | 15.46 | $34.79 | 300 |
| 2022-09-07 | 16.21 | $34.58 | 660 |
| 2022-09-06 | 16.96 | $33.92 | 1329 |
| 2022-09-02 | 17.22 | $34.09 | 372 |
| 2022-09-01 | 17.61 | $34.26 | 939 |
| 2022-08-31 | 18.03 | $34.46 | 5400 |
| 2022-08-30 | 18.80 | $34.71 | 900 |
| 2022-08-29 | 19.74 | $35.21 | 900 |
| 2022-08-26 | 20.50 | $35.35 | 6600 |
| 2022-08-25 | 21.06 | $36.49 | 3321 |
| 2022-08-24 | 20.88 | $35.83 | 963 |
| 2022-08-23 | 21.15 | $35.77 | 600 |
| 2022-08-22 | 21.47 | $35.50 | 1500 |
| 2022-08-19 | 21.80 | $36.25 | 1800 |
| 2022-08-18 | 21.43 | $36.62 | 1500 |
| 2022-08-17 | 21.05 | $36.19 | 4032 |
| 2022-08-16 | 20.89 | $36.60 | 300 |
| 2022-08-15 | 20.12 | $36.50 | 1566 |
| 2022-08-12 | 19.36 | $36.38 | 300 |
| 2022-08-11 | 18.40 | $35.71 | 663 |
| 2022-08-10 | 17.54 | $35.52 | 900 |
| 2022-08-09 | 16.93 | $34.77 | 4800 |
| 2022-08-08 | 16.74 | $35.05 | 6000 |
| 2022-08-05 | 16.30 | $34.98 | 20700 |
| 2022-08-04 | 15.99 | $34.81 | 2793 |
| 2022-08-03 | 15.56 | $35.00 | 600 |
| 2022-08-02 | 14.92 | $34.69 | 405 |
| 2022-08-01 | 14.42 | $34.75 | 300 |
| 2022-07-29 | 13.84 | $34.77 | 1029 |
| 2022-07-28 | 13.23 | $34.25 | 933 |
| 2022-07-27 | 12.87 | $33.79 | 1605 |
| 2022-07-26 | 12.78 | $33.01 | 1500 |
| 2022-07-25 | 13.11 | $33.33 | 300 |
| 2022-07-22 | 13.11 | $33.07 | 300 |
| 2022-07-21 | 13.28 | $33.45 | 300 |
| 2022-07-20 | 13.14 | $33.28 | 300 |
| 2022-07-19 | 13.10 | $33.06 | 600 |
| 2022-07-18 | 13.19 | $32.05 | 1200 |
| 2022-07-15 | 13.80 | $32.12 | 699 |
| 2022-07-14 | 14.45 | $31.55 | 300 |
| 2022-07-13 | 14.66 | $31.70 | 900 |
| 2022-07-12 | 14.94 | $31.72 | 8700 |
| 2022-07-11 | 15.30 | $31.86 | 900 |
| 2022-07-08 | 15.55 | $32.20 | 900 |
| 2022-07-07 | 15.86 | $32.09 | 1200 |
| 2022-07-06 | 16.11 | $31.48 | 1014 |
| 2022-07-05 | 15.90 | $31.44 | 600 |
| 2022-07-01 | 15.81 | $31.68 | 351 |
| 2022-06-30 | 15.85 | $31.46 | 1800 |
| 2022-06-29 | 15.79 | $31.67 | 1500 |
| 2022-06-28 | 15.76 | $31.88 | 1293 |
| 2022-06-27 | 15.91 | $32.36 | 2700 |
| 2022-06-24 | 16.17 | $32.12 | 3438 |
| 2022-06-23 | 16.24 | $31.25 | 300 |
| 2022-06-22 | 15.72 | $31.29 | 2475 |
| 2022-06-21 | 15.18 | $31.48 | 1800 |
| 2022-06-17 | 14.71 | $31.06 | 600 |
| 2022-06-16 | 13.91 | $31.02 | 6123 |
| 2022-06-15 | 13.07 | $32.46 | 1515 |
| 2022-06-14 | 12.64 | $32.15 | 3438 |
| 2022-06-13 | 12.06 | $32.01 | 3933 |
| 2022-06-10 | 11.44 | $33.53 | 960 |
| 2022-06-09 | 11.45 | $34.40 | 300 |
| 2022-06-08 | 11.91 | $35.08 | 3924 |
| 2022-06-07 | 12.31 | $35.73 | 1512 |
| 2022-06-06 | 12.38 | $35.37 | 7605 |
| 2022-06-03 | 12.57 | $35.13 | 1626 |
| 2022-06-02 | 12.94 | $35.42 | 1038 |
| 2022-06-01 | 13.34 | $34.78 | 1620 |
| 2022-05-31 | 13.99 | $35.10 | 387 |
| 2022-05-27 | 14.49 | $35.50 | 2100 |
| 2022-05-26 | 14.92 | $34.74 | 7512 |
| 2022-05-25 | 15.66 | $33.92 | 300 |
| 2022-05-24 | 15.98 | $33.29 | 699 |
| 2022-05-23 | 15.93 | $33.64 | 6348 |
| 2022-05-20 | 16.05 | $33.14 | 5445 |
| 2022-05-19 | 15.86 | $33.18 | 2400 |
| 2022-05-18 | 15.92 | $33.05 | 1200 |
| 2022-05-17 | 15.65 | $34.59 | 300 |
| 2022-05-16 | 16.16 | $33.78 | 1200 |
| 2022-05-13 | 16.36 | $33.97 | 3678 |
| 2022-05-12 | 16.48 | $32.91 | 900 |
| 2022-05-11 | 15.82 | $32.82 | 1551 |
| 2022-05-10 | 15.30 | $33.42 | 5154 |
| 2022-05-09 | 14.48 | $33.26 | 4944 |
| 2022-05-06 | 13.78 | $34.64 | 1038 |
| 2022-05-05 | 13.73 | $34.99 | 900 |
| 2022-05-04 | 13.94 | $36.37 | 5532 |
| 2022-05-03 | 14.16 | $35.45 | 2700 |
| 2022-05-02 | 13.71 | $35.38 | 300 |
| 2022-04-29 | 13.11 | $35.10 | 1860 |
| 2022-04-28 | 12.47 | $36.26 | 2100 |
| 2022-04-27 | 12.15 | $35.64 | 2529 |
| 2022-04-26 | 11.54 | $35.55 | 10800 |
| 2022-04-25 | 10.95 | $36.51 | 3600 |
| 2022-04-22 | 10.46 | $36.17 | 915 |
| 2022-04-21 | 10.14 | $37.33 | 1800 |
| 2022-04-20 | 10.45 | $38.08 | 5175 |
| 2022-04-19 | 10.64 | $37.83 | 3000 |
| 2022-04-18 | 11.07 | $37.10 | 744 |
| 2022-04-14 | 11.23 | $37.22 | 1200 |
| 2022-04-13 | 11.47 | $37.57 | 4800 |
| 2022-04-12 | 11.73 | $36.90 | 3363 |
| 2022-04-11 | 11.83 | $36.93 | 708 |
| 2022-04-08 | 11.72 | $37.39 | 300 |
| 2022-04-07 | 11.89 | $37.45 | 2154 |
| 2022-04-06 | 12.06 | $37.20 | 1002 |
| 2022-04-05 | 11.97 | $37.67 | 4200 |
| 2022-04-04 | 12.16 | $38.20 | 1800 |
| 2022-04-01 | 12.63 | $38.14 | 5796 |
| 2022-03-31 | 13.11 | $38.35 | 1899 |
| 2022-03-30 | 13.77 | $38.89 | 3600 |
| 2022-03-29 | 14.13 | $39.50 | 14100 |
| 2022-03-28 | 14.35 | $38.88 | 699 |
| 2022-03-25 | 14.95 | $38.90 | 13563 |
| 2022-03-24 | 15.59 | $38.79 | 5700 |
| 2022-03-23 | 16.32 | $38.12 | 6300 |
| 2022-03-22 | 17.12 | $38.71 | 300 |
| 2022-03-21 | 17.75 | $38.24 | 447 |
| 2022-03-18 | 18.66 | $38.48 | 15000 |
| 2022-03-17 | 19.62 | $37.96 | 3123 |
| 2022-03-16 | 20.39 | $37.68 | 5700 |
| 2022-03-15 | 21.05 | $36.71 | 8700 |
| 2022-03-14 | 21.15 | $35.86 | 642 |
| 2022-03-11 | 20.68 | $36.25 | 1500 |
| 2022-03-10 | 20.43 | $36.60 | 1800 |
| 2022-03-09 | 20.09 | $36.49 | 6366 |
| 2022-03-08 | 19.89 | $35.51 | 1200 |
| 2022-03-07 | 19.36 | $35.48 | 2400 |
| 2022-03-04 | 18.81 | $36.97 | 981 |
| 2022-03-03 | 18.77 | $37.53 | 1032 |
| 2022-03-02 | 19.06 | $37.91 | 348 |
| 2022-03-01 | 19.54 | $36.86 | 300 |
| 2022-02-28 | 19.32 | $37.33 | 300 |
| 2022-02-25 | 19.31 | $37.76 | 4206 |
| 2022-02-24 | 19.30 | $36.74 | 9900 |
| 2022-02-23 | 18.52 | $35.98 | 4200 |
| 2022-02-22 | 17.95 | $36.59 | 2109 |
| 2022-02-18 | 17.64 | $37.27 | 300 |
| 2022-02-17 | 17.67 | $37.54 | 651 |
| 2022-02-16 | 17.82 | $38.44 | 696 |
| 2022-02-15 | 18.33 | $38.44 | 600 |
| 2022-02-14 | 19.01 | $37.61 | 4233 |
| 2022-02-11 | 19.17 | $37.87 | 447 |
| 2022-02-10 | 19.49 | $38.54 | 300 |
| 2022-02-09 | 20.24 | $39.07 | 15300 |
| 2022-02-08 | 21.29 | $38.30 | 1800 |
| 2022-02-07 | 21.79 | $37.80 | 1200 |
| 2022-02-04 | 22.03 | $37.99 | 2400 |
| 2022-02-03 | 22.30 | $37.85 | 1854 |
| 2022-02-02 | 22.69 | $38.55 | 1200 |
| 2022-02-01 | 23.30 | $38.11 | 3426 |
| 2022-01-31 | 23.61 | $37.67 | 7614 |
| 2022-01-28 | 23.58 | $36.74 | 1500 |
| 2022-01-27 | 22.69 | $35.93 | 1647 |
| 2022-01-26 | 21.40 | $36.07 | 1200 |
| 2022-01-25 | 20.13 | $36.39 | 996 |
| 2022-01-24 | 18.92 | $37.08 | 3003 |
| 2022-01-21 | 17.65 | $36.73 | 1200 |
| 2022-01-20 | 16.45 | $37.37 | 4560 |
| 2022-01-19 | 15.44 | $37.93 | 1902 |
| 2022-01-18 | 14.65 | $38.44 | 432 |
| 2022-01-14 | 14.07 | $39.44 | 1200 |
| 2022-01-13 | 14.05 | $39.61 | 1821 |
| 2022-01-12 | 14.15 | $40.27 | 1200 |
| 2022-01-11 | 14.69 | $40.06 | 2100 |
| 2022-01-10 | 15.08 | $39.72 | 1515 |
| 2022-01-07 | 15.21 | $39.85 | 1008 |
| 2022-01-06 | 15.59 | $40.26 | 1500 |
| 2022-01-05 | 16.25 | $40.09 | 5100 |
| 2022-01-04 | 16.95 | $41.39 | 7200 |
| 2022-01-03 | 16.96 | $41.50 | 3360 |
| 2021-12-31 | 16.90 | $41.88 | 1299 |
| 2021-12-30 | 16.36 | $41.90 | 300 |
| 2021-12-29 | 15.86 | $42.05 | 7800 |
| 2021-12-28 | 15.32 | $41.83 | 1260 |
| 2021-12-27 | 14.86 | $41.95 | 1500 |
| 2021-12-23 | 14.34 | $41.26 | 300 |
| 2021-12-22 | 14.19 | $40.98 | 2100 |
| 2021-12-21 | 14.20 | $40.57 | 2400 |
| 2021-12-20 | 14.47 | $39.82 | 372 |
| 2021-12-17 | 15.17 | $40.60 | 390 |
| 2021-12-16 | 15.38 | $40.78 | 999 |
| 2021-12-15 | 15.44 | $41.20 | 1545 |
| 2021-12-14 | 15.64 | $40.62 | 2100 |
| 2021-12-13 | 16.28 | $40.94 | 5436 |
| 2021-12-10 | 16.57 | $41.40 | 3000 |
| 2021-12-09 | 16.75 | $40.91 | 2700 |
| 2021-12-08 | 17.20 | $41.34 | 1800 |
| 2021-12-07 | 17.51 | $40.92 | 7545 |
| 2021-12-06 | 18.08 | $39.98 | 10200 |
| 2021-12-03 | 18.68 | $39.92 | 984 |
| 2021-12-02 | 19.11 | $40.37 | 900 |
| 2021-12-01 | 19.57 | $39.67 | 2463 |
| 2021-11-30 | 19.39 | $40.48 | 1200 |
| 2021-11-29 | 19.78 | $41.62 | 3654 |
| 2021-11-26 | 20.56 | $41.06 | 3678 |
| 2021-11-24 | 21.41 | $41.96 | 2100 |
| 2021-11-23 | 22.12 | $41.78 | 2700 |
| 2021-11-22 | 23.07 | $41.72 | 600 |
| 2021-11-19 | 23.72 | $41.80 | 648 |
| 2021-11-18 | 24.31 | $42.14 | 900 |
| 2021-11-17 | 24.48 | $42.13 | 2100 |
| 2021-11-16 | 24.65 | $42.42 | 300 |
| 2021-11-15 | 24.43 | $42.16 | 3420 |
| 2021-11-12 | 24.19 | $42.33 | 9000 |
| 2021-11-11 | 24.03 | $41.92 | 714 |
| 2021-11-10 | 24.19 | $41.65 | 3000 |
| 2021-11-09 | 24.46 | $42.16 | 1800 |
| 2021-11-08 | 24.20 | $42.06 | 300 |
| 2021-11-05 | 24.00 | $41.99 | 1227 |
| 2021-11-04 | 23.83 | $41.92 | 1200 |
| 2021-11-03 | 23.71 | $41.83 | 396 |
| 2021-11-02 | 23.65 | $41.53 | 1200 |
| 2021-11-01 | 23.79 | $41.36 | 321 |
| 2021-10-29 | 24.06 | $41.17 | 2100 |
| 2021-10-28 | 24.48 | $41.01 | 1800 |
| 2021-10-27 | 25.05 | $40.59 | 3300 |
| 2021-10-26 | 25.67 | $41.09 | 999 |
| 2021-10-25 | 25.83 | $41.48 | 951 |
| 2021-10-22 | 25.58 | $41.32 | 300 |
| 2021-10-21 | 25.46 | $41.31 | 1500 |
| 2021-10-20 | 25.34 | $41.20 | 3633 |
| 2021-10-19 | 25.25 | $40.97 | 6672 |
| 2021-10-18 | 25.31 | $40.75 | 2469 |
| 2021-10-15 | 25.50 | $40.37 | 300 |
| 2021-10-14 | 25.93 | $40.34 | 5400 |
| 2021-10-13 | 26.39 | $39.70 | 441 |
| 2021-10-12 | 27.27 | $39.50 | 369 |
| 2021-10-11 | 28.34 | $39.42 | 300 |
| 2021-10-08 | 29.51 | $39.65 | 1803 |
| 2021-10-07 | 30.58 | $39.91 | 1521 |
| 2021-10-06 | 31.69 | $39.44 | 300 |
| 2021-10-05 | 33.21 | $39.63 | 1800 |
| 2021-10-04 | 34.67 | $39.13 | 1800 |
| 2021-10-01 | 36.47 | $39.74 | 4500 |
| 2021-09-30 | 38.37 | $39.53 | 2700 |
| 2021-09-29 | 40.17 | $40.00 | 2100 |
| 2021-09-28 | 41.76 | $40.10 | 900 |
| 2021-09-27 | 43.37 | $41.08 | 300 |
| 2021-09-24 | 44.38 | $41.20 | 1536 |
| 2021-09-23 | 45.43 | $41.22 | 312 |
| 2021-09-22 | 46.33 | $40.47 | 1500 |
| 2021-09-21 | 47.54 | $40.07 | 1800 |
| 2021-09-20 | 49.04 | $40.02 | 300 |
| 2021-09-17 | 50.49 | $40.84 | 384 |
| 2021-09-16 | 51.40 | $41.29 | 1632 |
| 2021-09-15 | 52.13 | $41.27 | 3900 |
| 2021-09-14 | 52.79 | $40.77 | 3900 |
| 2021-09-13 | 53.65 | $41.17 | 2520 |
| 2021-09-10 | 54.31 | $41.37 | 987 |
| 2021-09-09 | 54.79 | $41.62 | 300 |
| 2021-09-08 | 55.10 | $41.53 | 1239 |
| 2021-09-07 | 55.45 | $41.69 | 900 |
| 2021-09-03 | 55.62 | $41.96 | 2187 |
| 2021-09-02 | 55.69 | $41.81 | 1923 |
| 2021-09-01 | 55.76 | $41.53 | 1626 |
| 2021-08-31 | 55.91 | $41.66 | 3723 |
| 2021-08-30 | 55.98 | $41.81 | 300 |
| 2021-08-27 | 55.89 | $41.95 | 300 |
| 2021-08-26 | 55.72 | $41.40 | 900 |
| 2021-08-25 | 55.62 | $41.75 | 1533 |
| 2021-08-24 | 55.30 | $41.29 | 1569 |
| 2021-08-23 | 55.02 | $40.95 | 600 |
| 2021-08-20 | 54.79 | $40.46 | 3600 |
| 2021-08-19 | 54.61 | $40.03 | 3900 |
| 2021-08-18 | 54.50 | $40.40 | 600 |
| 2021-08-17 | 54.14 | $40.61 | 414 |
| 2021-08-16 | 53.65 | $41.34 | 1800 |
| 2021-08-13 | 52.90 | $41.42 | 1800 |
| 2021-08-12 | 51.98 | $41.56 | 900 |
| 2021-08-11 | 50.91 | $41.56 | 300 |
| 2021-08-10 | 49.75 | $41.28 | 900 |
| 2021-08-09 | 48.55 | $41.11 | 1500 |
| 2021-08-06 | 47.29 | $41.06 | 3000 |
| 2021-08-05 | 45.96 | $40.87 | 654 |
| 2021-08-04 | 44.59 | $40.66 | 900 |
| 2021-08-03 | 43.14 | $41.03 | 1200 |
| 2021-08-02 | 41.48 | $40.67 | 2124 |
| 2021-07-30 | 39.73 | $40.71 | 2175 |
| 2021-07-29 | 37.91 | $40.79 | 300 |
| 2021-07-28 | 35.95 | $40.32 | 300 |
| 2021-07-27 | 33.91 | $39.97 | 1800 |
| 2021-07-26 | 31.78 | $40.38 | 1200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected