Is Bayerische Motoren Werke AG (BMWYY) a Buy, Sell, or Hold?
OTC : BMWYY
Bayerische Motoren Werke AG — Stock Chart
$29.21 USD
$1.29 (4.62%)
- Volume
- 31.05K
- Average Volume
- 134.06K
- Market Capitalization
- $18.66B
- P/E Ratio
- 5.19
- Dividend Yield
- 7.59%
- Price Target
- Year High
- $41.65
- Year Low
- $25.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.17
BMWYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-25 | $27.58 | $27.14 | -1.60% | 51109 |
| 2024-10-24 | $27.72 | $27.45 | -0.97% | 41401 |
| 2024-10-23 | $27.10 | $27.03 | -0.26% | 149.84K |
| 2024-10-22 | $27.12 | $27.15 | 0.11% | 49595 |
| 2024-10-21 | $27.18 | $27.02 | -0.59% | 80605 |
| 2024-10-18 | $27.33 | $27.32 | -0.04% | 124.67K |
| 2024-10-17 | $27.06 | $27.27 | 0.78% | 68404 |
| 2024-10-16 | $27.19 | $27.31 | 0.44% | 103.51K |
| 2024-10-15 | $27.30 | $27.21 | -0.33% | 111.01K |
| 2024-10-14 | $27.54 | $27.77 | 0.84% | 150.79K |
| 2024-10-11 | $27.65 | $27.72 | 0.25% | 75450 |
| 2024-10-10 | $28.25 | $27.86 | -1.38% | 38823 |
| 2024-10-09 | $28.07 | $28.15 | 0.29% | 66921 |
| 2024-10-08 | $28.03 | $28.01 | -0.07% | 86087 |
| 2024-10-07 | $28.39 | $28.39 | 0.00% | 29158 |
| 2024-10-04 | $28.50 | $28.49 | -0.04% | 22922 |
| 2024-10-03 | $28.11 | $28.15 | 0.14% | 31051 |
| 2024-10-02 | $28.54 | $28.58 | 0.14% | 10758 |
| 2024-10-01 | $29.20 | $29.20 | 0.00% | 31051 |
| 2024-09-30 | $29.20 | $29.20 | 0.00% | 31051 |
| 2024-09-27 | $29.20 | $29.20 | 0.00% | 31051 |
| 2024-09-26 | $29.24 | $29.20 | -0.14% | 166.12K |
| 2024-09-25 | $28.56 | $27.92 | -2.24% | 143.51K |
| 2024-09-24 | $28.94 | $29.04 | 0.35% | 128.5K |
| 2024-09-23 | $27.85 | $27.93 | 0.29% | 163.75K |
| 2024-09-20 | $27.34 | $27.35 | 0.04% | 66800 |
| 2024-09-19 | $28.31 | $27.82 | -1.73% | 140.61K |
| 2024-09-18 | $27.59 | $27.67 | 0.29% | 127.61K |
| 2024-09-17 | $27.08 | $26.90 | -0.66% | 71939 |
| 2024-09-16 | $27.02 | $26.94 | -0.30% | 111K |
| 2024-09-13 | $26.93 | $26.99 | 0.22% | 283K |
| 2024-09-12 | $26.15 | $26.27 | 0.46% | 142K |
| 2024-09-11 | $26.04 | $26.17 | 0.50% | 247.93K |
| 2024-09-10 | $26.18 | $25.57 | -2.33% | 453.7K |
| 2024-09-09 | $28.40 | $28.55 | 0.53% | 126.8K |
| 2024-09-06 | $29.25 | $28.74 | -1.74% | 613.82K |
| 2024-09-05 | $29.97 | $29.70 | -0.90% | 81527 |
| 2024-09-04 | $29.63 | $29.71 | 0.27% | 126.4K |
| 2024-09-03 | $30.11 | $29.78 | -1.10% | 87400 |
| 2024-08-30 | $30.91 | $30.89 | -0.06% | 97139 |
| 2024-08-29 | $30.89 | $30.78 | -0.36% | 89600 |
| 2024-08-28 | $31.06 | $30.92 | -0.45% | 35300 |
| 2024-08-27 | $31.77 | $31.56 | -0.66% | 37728 |
| 2024-08-26 | $31.56 | $31.59 | 0.10% | 56300 |
| 2024-08-23 | $31.00 | $31.40 | 1.29% | 114.13K |
| 2024-08-22 | $30.88 | $30.70 | -0.58% | 45400 |
| 2024-08-21 | $30.97 | $31.05 | 0.26% | 63839 |
| 2024-08-20 | $30.44 | $30.53 | 0.30% | 154.8K |
| 2024-08-19 | $30.42 | $30.52 | 0.33% | 89816 |
| 2024-08-16 | $29.80 | $29.86 | 0.20% | 409.22K |
| 2024-08-15 | $29.79 | $29.81 | 0.07% | 160.32K |
| 2024-08-14 | $29.41 | $29.35 | -0.20% | 228.6K |
| 2024-08-13 | $28.87 | $29.04 | 0.59% | 92328 |
| 2024-08-12 | $28.83 | $28.73 | -0.35% | 141.8K |
| 2024-08-09 | $29.02 | $29.07 | 0.17% | 156.21K |
| 2024-08-08 | $29.00 | $29.06 | 0.21% | 121.22K |
| 2024-08-07 | $29.32 | $28.88 | -1.50% | 193.33K |
| 2024-08-06 | $28.85 | $28.93 | 0.28% | 212.04K |
| 2024-08-05 | $28.75 | $29.04 | 1.01% | 424.02K |
| 2024-08-02 | $29.90 | $29.86 | -0.13% | 76500 |
| 2024-08-01 | $30.23 | $29.83 | -1.32% | 106.04K |
| 2024-07-31 | $30.99 | $30.89 | -0.32% | 142.8K |
| 2024-07-30 | $31.26 | $31.18 | -0.26% | 119.31K |
| 2024-07-29 | $31.28 | $31.38 | 0.32% | 165.83K |
| 2024-07-26 | $31.71 | $31.65 | -0.19% | 132.02K |
| 2024-07-25 | $31.73 | $31.73 | 0.00% | 235K |
| 2024-07-24 | $32.22 | $32.05 | -0.53% | 64110 |
| 2024-07-23 | $32.61 | $32.37 | -0.74% | 197.61K |
| 2024-07-22 | $33.08 | $33.04 | -0.12% | 74898 |
| 2024-07-19 | $32.57 | $32.44 | -0.40% | 43333 |
| 2024-07-18 | $33.23 | $33.07 | -0.48% | 59691 |
| 2024-07-17 | $32.60 | $32.80 | 0.61% | 101.52K |
| 2024-07-16 | $32.21 | $32.35 | 0.43% | 107.29K |
| 2024-07-15 | $32.96 | $32.65 | -0.94% | 239.36K |
| 2024-07-12 | $33.11 | $33.37 | 0.79% | 149.06K |
| 2024-07-11 | $32.84 | $32.92 | 0.24% | 90978 |
| 2024-07-10 | $32.33 | $32.41 | 0.25% | 114.27K |
| 2024-07-09 | $31.55 | $31.51 | -0.13% | 72998 |
| 2024-07-08 | $31.73 | $31.40 | -1.04% | 94801 |
| 2024-07-05 | $31.82 | $31.74 | -0.25% | 61242 |
| 2024-07-03 | $31.77 | $31.81 | 0.13% | 19945 |
| 2024-07-02 | $31.43 | $31.52 | 0.29% | 118.93K |
| 2024-07-01 | $32.10 | $31.95 | -0.47% | 109.59K |
| 2024-06-28 | $31.51 | $31.48 | -0.10% | 235.21K |
| 2024-06-27 | $31.39 | $31.39 | 0.00% | 240.91K |
| 2024-06-26 | $31.10 | $31.33 | 0.74% | 114.14K |
| 2024-06-25 | $31.93 | $32.17 | 0.75% | 147.04K |
| 2024-06-24 | $32.24 | $31.90 | -1.05% | 132.37K |
| 2024-06-21 | $31.15 | $31.14 | -0.03% | 76606 |
| 2024-06-20 | $31.28 | $31.45 | 0.54% | 85467 |