Is Bayerische Motoren Werke AG (BMWYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bayerische Motoren Werke AG (BMWYY) research center and poll results.
OTC : BMWYY
Bayerische Motoren Werke AG
$29.21 USD
$1.29 (4.62%)
- Volume
- 31.05K
- Average Volume
- 134.06K
- Market Capitalization
- $18.66B
- P/E Ratio
- 5.18
- Dividend Yield
- 7.59%
- Price Target
- Year High
- $41.65
- Year Low
- $25.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.17
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.82
2024-10-25
Close Price
$27.14
Vol: 51109
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.77
Average
32.70
Maximum
40.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-10-25 | 27.82 | $27.14 | 51109 |
| 2024-10-24 | 27.92 | $27.45 | 41401 |
| 2024-10-23 | 28.01 | $27.03 | 149837 |
| 2024-10-22 | 28.06 | $27.15 | 49595 |
| 2024-10-21 | 28.15 | $27.02 | 80605 |
| 2024-10-18 | 28.20 | $27.32 | 124674 |
| 2024-10-17 | 28.20 | $27.27 | 68404 |
| 2024-10-16 | 28.23 | $27.31 | 103513 |
| 2024-10-15 | 28.24 | $27.21 | 111008 |
| 2024-10-14 | 28.23 | $27.77 | 150794 |
| 2024-10-11 | 28.19 | $27.72 | 75450 |
| 2024-10-10 | 28.15 | $27.86 | 38823 |
| 2024-10-09 | 28.07 | $28.15 | 66921 |
| 2024-10-08 | 27.97 | $28.01 | 86087 |
| 2024-10-07 | 27.85 | $28.39 | 29158 |
| 2024-10-04 | 27.86 | $28.49 | 22922 |
| 2024-10-03 | 27.87 | $28.15 | 31051 |
| 2024-10-02 | 27.95 | $28.58 | 10758 |
| 2024-10-01 | 28.00 | $29.20 | 31051 |
| 2024-09-30 | 28.03 | $29.20 | 31051 |
| 2024-09-27 | 28.12 | $29.20 | 31051 |
| 2024-09-26 | 28.20 | $29.20 | 166124 |
| 2024-09-25 | 28.28 | $27.92 | 143506 |
| 2024-09-24 | 28.46 | $29.04 | 128500 |
| 2024-09-23 | 28.59 | $27.93 | 163753 |
| 2024-09-20 | 28.77 | $27.35 | 66800 |
| 2024-09-19 | 28.93 | $27.82 | 140606 |
| 2024-09-18 | 29.09 | $27.67 | 127608 |
| 2024-09-17 | 29.24 | $26.90 | 71939 |
| 2024-09-16 | 29.42 | $26.94 | 111000 |
| 2024-09-13 | 29.56 | $26.99 | 283003 |
| 2024-09-12 | 29.71 | $26.27 | 142000 |
| 2024-09-11 | 29.86 | $26.17 | 247933 |
| 2024-09-10 | 30.00 | $25.57 | 453700 |
| 2024-09-09 | 30.16 | $28.55 | 126800 |
| 2024-09-06 | 30.19 | $28.74 | 613817 |
| 2024-09-05 | 30.20 | $29.70 | 81527 |
| 2024-09-04 | 30.16 | $29.71 | 126400 |
| 2024-09-03 | 30.12 | $29.78 | 87400 |
| 2024-08-30 | 30.09 | $30.89 | 97139 |
| 2024-08-29 | 30.03 | $30.78 | 89600 |
| 2024-08-28 | 29.99 | $30.92 | 35300 |
| 2024-08-27 | 29.99 | $31.56 | 37728 |
| 2024-08-26 | 29.97 | $31.59 | 56300 |
| 2024-08-23 | 29.96 | $31.40 | 114131 |
| 2024-08-22 | 29.97 | $30.70 | 45400 |
| 2024-08-21 | 30.02 | $31.05 | 63839 |
| 2024-08-20 | 30.07 | $30.53 | 154800 |
| 2024-08-19 | 30.16 | $30.52 | 89816 |
| 2024-08-16 | 30.29 | $29.86 | 409224 |
| 2024-08-15 | 30.42 | $29.81 | 160316 |
| 2024-08-14 | 30.58 | $29.35 | 228600 |
| 2024-08-13 | 30.75 | $29.04 | 92328 |
| 2024-08-12 | 30.92 | $28.73 | 141800 |
| 2024-08-09 | 31.11 | $29.07 | 156212 |
| 2024-08-08 | 31.33 | $29.06 | 121218 |
| 2024-08-07 | 31.52 | $28.88 | 193326 |
| 2024-08-06 | 31.70 | $28.93 | 212045 |
| 2024-08-05 | 31.83 | $29.04 | 424015 |
| 2024-08-02 | 31.95 | $29.86 | 76500 |
| 2024-08-01 | 32.04 | $29.83 | 106040 |
| 2024-07-31 | 32.14 | $30.89 | 142800 |
| 2024-07-30 | 32.17 | $31.18 | 119311 |
| 2024-07-29 | 32.21 | $31.38 | 165832 |
| 2024-07-26 | 32.21 | $31.65 | 132015 |
| 2024-07-25 | 32.20 | $31.73 | 235000 |
| 2024-07-24 | 32.18 | $32.05 | 64110 |
| 2024-07-23 | 32.19 | $32.37 | 197608 |
| 2024-07-22 | 32.16 | $33.04 | 74898 |
| 2024-07-19 | 32.07 | $32.44 | 43333 |
| 2024-07-18 | 32.02 | $33.07 | 59691 |
| 2024-07-17 | 31.93 | $32.80 | 101521 |
| 2024-07-16 | 31.87 | $32.35 | 107288 |
| 2024-07-15 | 31.80 | $32.65 | 239365 |
| 2024-07-12 | 31.74 | $33.37 | 149055 |
| 2024-07-11 | 31.69 | $32.92 | 90978 |
| 2024-07-10 | 31.67 | $32.41 | 114267 |
| 2024-07-09 | 31.68 | $31.51 | 72998 |
| 2024-07-08 | 31.75 | $31.40 | 94801 |
| 2024-07-05 | 31.83 | $31.74 | 61242 |
| 2024-07-03 | 31.90 | $31.81 | 19945 |
| 2024-07-02 | 31.98 | $31.52 | 118934 |
| 2024-07-01 | 32.09 | $31.95 | 109593 |
| 2024-06-28 | 32.18 | $31.48 | 235208 |
| 2024-06-27 | 32.27 | $31.39 | 240912 |
| 2024-06-26 | 32.35 | $31.33 | 114144 |
| 2024-06-25 | 32.48 | $32.17 | 147035 |
| 2024-06-24 | 32.55 | $31.90 | 132367 |
| 2024-06-21 | 32.61 | $31.14 | 76606 |
| 2024-06-20 | 32.72 | $31.45 | 85467 |
| 2024-06-18 | 32.86 | $31.35 | 115448 |
| 2024-06-17 | 33.01 | $31.54 | 91224 |
| 2024-06-14 | 33.17 | $30.89 | 91540 |
| 2024-06-13 | 33.36 | $31.52 | 127270 |
| 2024-06-12 | 33.63 | $32.38 | 84119 |
| 2024-06-11 | 33.87 | $32.49 | 92598 |
| 2024-06-10 | 34.10 | $32.71 | 85878 |
| 2024-06-07 | 34.29 | $32.79 | 108619 |
| 2024-06-06 | 34.48 | $33.07 | 114705 |
| 2024-06-05 | 34.64 | $33.13 | 85833 |
| 2024-06-04 | 34.85 | $33.30 | 94111 |
| 2024-06-03 | 35.05 | $33.73 | 89897 |
| 2024-05-31 | 35.20 | $33.74 | 91295 |
| 2024-05-30 | 35.35 | $33.36 | 79474 |
| 2024-05-29 | 35.52 | $33.08 | 85334 |
| 2024-05-28 | 35.69 | $33.77 | 101824 |
| 2024-05-24 | 35.92 | $33.61 | 75280 |
| 2024-05-23 | 36.13 | $33.11 | 109070 |
| 2024-05-22 | 36.36 | $33.42 | 93658 |
| 2024-05-21 | 36.59 | $34.25 | 145999 |
| 2024-05-20 | 36.78 | $34.24 | 73843 |
| 2024-05-17 | 36.96 | $34.72 | 108746 |
| 2024-05-16 | 37.10 | $34.86 | 142849 |
| 2024-05-15 | 37.25 | $36.85 | 111529 |
| 2024-05-14 | 37.29 | $37.21 | 159692 |
| 2024-05-13 | 37.32 | $37.01 | 68070 |
| 2024-05-10 | 37.40 | $36.49 | 56653 |
| 2024-05-09 | 37.51 | $36.63 | 63166 |
| 2024-05-08 | 37.69 | $36.22 | 102371 |
| 2024-05-07 | 37.87 | $37.49 | 52317 |
| 2024-05-06 | 38.06 | $37.12 | 50379 |
| 2024-05-03 | 38.27 | $36.90 | 45910 |
| 2024-05-02 | 38.46 | $36.58 | 56088 |
| 2024-05-01 | 38.68 | $36.93 | 33319 |
| 2024-04-30 | 38.84 | $36.43 | 87980 |
| 2024-04-29 | 38.94 | $38.23 | 47272 |
| 2024-04-26 | 38.96 | $37.96 | 36348 |
| 2024-04-25 | 38.98 | $37.60 | 60219 |
| 2024-04-24 | 39.03 | $38.09 | 24210 |
| 2024-04-23 | 39.04 | $38.11 | 33238 |
| 2024-04-22 | 39.06 | $37.81 | 51102 |
| 2024-04-19 | 39.05 | $37.53 | 54238 |
| 2024-04-18 | 39.07 | $37.83 | 36618 |
| 2024-04-17 | 39.13 | $37.72 | 32662 |
| 2024-04-16 | 39.19 | $37.81 | 79052 |
| 2024-04-15 | 39.23 | $38.61 | 64143 |
| 2024-04-12 | 39.22 | $38.60 | 84679 |
| 2024-04-11 | 39.20 | $40.17 | 70536 |
| 2024-04-10 | 39.18 | $39.90 | 83659 |
| 2024-04-09 | 39.19 | $41.24 | 29896 |
| 2024-04-08 | 39.08 | $41.39 | 66546 |
| 2024-04-05 | 38.96 | $40.70 | 49461 |
| 2024-04-04 | 38.87 | $40.86 | 102136 |
| 2024-04-03 | 38.79 | $40.27 | 134835 |
| 2024-04-02 | 38.75 | $38.43 | 121972 |
| 2024-04-01 | 38.82 | $38.49 | 34255 |
| 2024-03-28 | 38.88 | $38.53 | 46218 |
| 2024-03-27 | 38.93 | $38.50 | 49329 |
| 2024-03-26 | 38.97 | $38.36 | 48084 |
| 2024-03-25 | 39.01 | $38.40 | 97630 |
| 2024-03-22 | 39.03 | $37.71 | 339032 |
| 2024-03-21 | 39.08 | $37.86 | 85973 |
| 2024-03-20 | 39.09 | $39.07 | 42304 |
| 2024-03-19 | 39.02 | $38.94 | 44228 |
| 2024-03-18 | 38.91 | $38.50 | 60969 |
| 2024-03-15 | 38.85 | $38.54 | 36363 |
| 2024-03-14 | 38.78 | $38.12 | 120612 |
| 2024-03-13 | 38.69 | $39.75 | 97705 |
| 2024-03-12 | 38.50 | $40.11 | 58734 |
| 2024-03-11 | 38.33 | $39.01 | 39413 |
| 2024-03-08 | 38.22 | $38.97 | 62988 |
| 2024-03-07 | 38.11 | $38.97 | 106975 |
| 2024-03-06 | 37.94 | $39.21 | 41430 |
| 2024-03-05 | 37.73 | $39.53 | 32515 |
| 2024-03-04 | 37.49 | $39.83 | 30871 |
| 2024-03-01 | 37.26 | $39.70 | 42971 |
| 2024-02-29 | 37.05 | $39.48 | 52367 |
| 2024-02-28 | 36.82 | $39.40 | 47518 |
| 2024-02-27 | 36.56 | $39.00 | 44558 |
| 2024-02-26 | 36.34 | $38.96 | 50092 |
| 2024-02-23 | 36.11 | $38.55 | 39110 |
| 2024-02-22 | 35.88 | $38.07 | 78122 |
| 2024-02-21 | 35.67 | $37.70 | 74674 |
| 2024-02-20 | 35.48 | $36.77 | 63854 |
| 2024-02-16 | 35.34 | $37.32 | 44817 |
| 2024-02-15 | 35.16 | $37.07 | 60015 |
| 2024-02-14 | 35.00 | $36.37 | 41246 |
| 2024-02-13 | 34.87 | $35.98 | 107602 |
| 2024-02-12 | 34.80 | $36.72 | 35493 |
| 2024-02-09 | 34.74 | $36.86 | 73560 |
| 2024-02-08 | 34.71 | $36.65 | 47248 |
| 2024-02-07 | 34.71 | $35.64 | 54383 |
| 2024-02-06 | 34.76 | $35.04 | 49608 |
| 2024-02-05 | 34.87 | $34.68 | 50725 |
| 2024-02-02 | 34.97 | $35.30 | 43254 |
| 2024-02-01 | 35.05 | $35.42 | 75122 |
| 2024-01-31 | 35.08 | $34.84 | 164413 |
| 2024-01-30 | 35.19 | $34.35 | 57074 |
| 2024-01-29 | 35.34 | $34.52 | 74235 |
| 2024-01-26 | 35.46 | $34.32 | 99754 |
| 2024-01-25 | 35.61 | $33.98 | 458685 |
| 2024-01-24 | 35.77 | $33.94 | 69284 |
| 2024-01-23 | 35.92 | $33.90 | 101828 |
| 2024-01-22 | 36.06 | $33.90 | 75848 |
| 2024-01-19 | 36.18 | $33.76 | 71350 |
| 2024-01-18 | 36.35 | $33.85 | 65871 |
| 2024-01-17 | 36.49 | $33.76 | 88030 |
| 2024-01-16 | 36.67 | $34.60 | 186681 |
| 2024-01-12 | 36.82 | $35.45 | 64097 |
| 2024-01-11 | 36.87 | $36.24 | 63446 |
| 2024-01-10 | 36.88 | $36.68 | 55264 |
| 2024-01-09 | 36.88 | $36.76 | 75283 |
| 2024-01-08 | 36.86 | $37.09 | 50963 |
| 2024-01-05 | 36.78 | $36.75 | 41341 |
| 2024-01-04 | 36.73 | $36.81 | 32718 |
| 2024-01-03 | 36.65 | $36.17 | 50279 |
| 2024-01-02 | 36.58 | $37.04 | 47404 |
| 2023-12-29 | 36.48 | $37.22 | 35352 |
| 2023-12-28 | 36.36 | $37.03 | 49315 |
| 2023-12-27 | 36.28 | $37.20 | 23025 |
| 2023-12-26 | 36.13 | $37.22 | 21334 |
| 2023-12-22 | 35.98 | $37.05 | 40333 |
| 2023-12-21 | 35.84 | $36.69 | 32572 |
| 2023-12-20 | 35.72 | $36.29 | 67447 |
| 2023-12-19 | 35.62 | $37.01 | 56659 |
| 2023-12-18 | 35.52 | $36.82 | 90039 |
| 2023-12-15 | 35.42 | $37.30 | 67737 |
| 2023-12-14 | 35.26 | $37.53 | 63492 |
| 2023-12-13 | 35.12 | $36.51 | 44729 |
| 2023-12-12 | 35.00 | $36.45 | 47000 |
| 2023-12-11 | 34.83 | $36.58 | 211578 |
| 2023-12-08 | 34.64 | $36.42 | 50749 |
| 2023-12-07 | 34.45 | $35.54 | 39561 |
| 2023-12-06 | 34.32 | $35.71 | 31914 |
| 2023-12-05 | 34.17 | $35.18 | 47383 |
| 2023-12-04 | 34.07 | $34.83 | 79729 |
| 2023-12-01 | 34.00 | $35.03 | 32753 |
| 2023-11-30 | 33.87 | $34.85 | 51663 |
| 2023-11-29 | 33.71 | $35.33 | 88432 |
| 2023-11-28 | 33.49 | $34.23 | 83413 |
| 2023-11-27 | 33.34 | $34.28 | 53464 |
| 2023-11-24 | 33.17 | $34.31 | 18989 |
| 2023-11-22 | 33.02 | $34.23 | 39781 |
| 2023-11-21 | 32.92 | $34.16 | 38479 |
| 2023-11-20 | 32.85 | $35.16 | 75322 |
| 2023-11-17 | 32.75 | $34.73 | 146320 |
| 2023-11-16 | 32.66 | $34.11 | 37724 |
| 2023-11-15 | 32.63 | $34.74 | 41939 |
| 2023-11-14 | 32.62 | $34.21 | 60361 |
| 2023-11-13 | 32.64 | $32.92 | 290062 |
| 2023-11-10 | 32.73 | $32.73 | 69635 |
| 2023-11-09 | 32.80 | $32.71 | 49855 |
| 2023-11-08 | 32.89 | $32.99 | 65998 |
| 2023-11-07 | 32.98 | $32.70 | 67725 |
| 2023-11-06 | 33.06 | $33.21 | 123229 |
| 2023-11-03 | 33.07 | $33.41 | 72453 |
| 2023-11-02 | 33.09 | $32.42 | 93828 |
| 2023-11-01 | 33.14 | $31.53 | 64371 |
| 2023-10-31 | 33.24 | $30.94 | 100996 |
| 2023-10-30 | 33.36 | $31.22 | 96210 |
| 2023-10-27 | 33.47 | $31.06 | 70745 |
| 2023-10-26 | 33.62 | $31.15 | 129910 |
| 2023-10-25 | 33.78 | $32.24 | 114834 |
| 2023-10-24 | 33.87 | $32.76 | 189995 |
| 2023-10-23 | 33.92 | $33.15 | 165277 |
| 2023-10-20 | 33.99 | $33.05 | 64299 |
| 2023-10-19 | 34.09 | $33.50 | 39542 |
| 2023-10-18 | 34.17 | $34.46 | 45170 |
| 2023-10-17 | 34.22 | $34.68 | 92804 |
| 2023-10-16 | 34.23 | $34.72 | 79419 |
| 2023-10-13 | 34.21 | $34.16 | 58534 |
| 2023-10-12 | 34.24 | $34.42 | 82826 |
| 2023-10-11 | 34.22 | $34.84 | 192131 |
| 2023-10-10 | 34.20 | $34.30 | 77582 |
| 2023-10-09 | 34.22 | $33.33 | 82848 |
| 2023-10-06 | 34.28 | $33.85 | 66793 |
| 2023-10-05 | 34.30 | $33.37 | 76640 |
| 2023-10-04 | 34.33 | $33.67 | 47673 |
| 2023-10-03 | 34.37 | $33.27 | 60720 |
| 2023-10-02 | 34.43 | $33.50 | 65090 |
| 2023-09-29 | 34.45 | $33.97 | 28342 |
| 2023-09-28 | 34.51 | $34.33 | 67080 |
| 2023-09-27 | 34.57 | $34.05 | 44634 |
| 2023-09-26 | 34.64 | $33.86 | 73452 |
| 2023-09-25 | 34.70 | $34.53 | 40403 |
| 2023-09-22 | 34.72 | $35.04 | 32029 |
| 2023-09-21 | 34.71 | $35.14 | 236183 |
| 2023-09-20 | 34.74 | $35.39 | 50118 |
| 2023-09-19 | 34.77 | $34.82 | 62024 |
| 2023-09-18 | 34.84 | $34.40 | 31586 |
| 2023-09-15 | 34.90 | $34.64 | 37850 |
| 2023-09-14 | 34.96 | $34.15 | 68166 |
| 2023-09-13 | 35.06 | $34.42 | 121463 |
| 2023-09-12 | 35.14 | $34.59 | 61285 |
| 2023-09-11 | 35.23 | $34.61 | 847480 |
| 2023-09-08 | 35.33 | $34.19 | 45465 |
| 2023-09-07 | 35.48 | $33.95 | 81183 |
| 2023-09-06 | 35.64 | $34.55 | 72149 |
| 2023-09-05 | 35.79 | $34.47 | 89533 |
| 2023-09-01 | 35.97 | $33.92 | 60179 |
| 2023-08-31 | 36.18 | $35.14 | 35366 |
| 2023-08-30 | 36.30 | $35.45 | 36983 |
| 2023-08-29 | 36.45 | $35.54 | 37973 |
| 2023-08-28 | 36.60 | $34.98 | 32497 |
| 2023-08-25 | 36.88 | $34.96 | 33386 |
| 2023-08-24 | 37.17 | $34.89 | 54280 |
| 2023-08-23 | 37.43 | $35.76 | 42665 |
| 2023-08-22 | 37.63 | $36.05 | 43700 |
| 2023-08-21 | 37.82 | $36.20 | 42733 |
| 2023-08-18 | 38.02 | $35.58 | 50388 |
| 2023-08-17 | 38.23 | $35.86 | 34022 |
| 2023-08-16 | 38.43 | $36.05 | 47011 |
| 2023-08-15 | 38.63 | $36.01 | 25304 |
| 2023-08-14 | 38.84 | $36.49 | 41093 |
| 2023-08-11 | 39.02 | $36.53 | 28191 |
| 2023-08-10 | 39.19 | $37.15 | 35220 |
| 2023-08-09 | 39.33 | $37.31 | 28564 |
| 2023-08-08 | 39.47 | $37.39 | 33872 |
| 2023-08-07 | 39.55 | $38.17 | 22712 |
| 2023-08-04 | 39.62 | $38.09 | 24121 |
| 2023-08-03 | 39.68 | $37.60 | 38422 |
| 2023-08-02 | 39.77 | $38.38 | 30656 |
| 2023-08-01 | 39.88 | $38.45 | 52390 |
| 2023-07-31 | 40.01 | $40.68 | 32045 |
| 2023-07-28 | 40.03 | $40.83 | 26417 |
| 2023-07-27 | 40.00 | $39.94 | 66130 |
| 2023-07-26 | 40.01 | $39.83 | 46588 |
| 2023-07-25 | 40.00 | $39.93 | 29601 |
| 2023-07-24 | 39.99 | $40.06 | 37929 |
| 2023-07-21 | 39.96 | $39.84 | 32358 |
| 2023-07-20 | 39.96 | $39.88 | 71360 |
| 2023-07-19 | 39.98 | $40.01 | 85252 |
| 2023-07-18 | 39.99 | $40.24 | 52509 |
| 2023-07-17 | 40.02 | $40.12 | 70280 |
| 2023-07-14 | 40.07 | $39.85 | 21251 |
| 2023-07-13 | 40.11 | $40.09 | 26860 |
| 2023-07-12 | 40.13 | $39.93 | 21171 |
| 2023-07-11 | 40.10 | $39.17 | 34370 |
| 2023-07-10 | 40.09 | $39.51 | 19451 |
| 2023-07-07 | 40.06 | $39.21 | 44093 |
| 2023-07-06 | 40.00 | $39.39 | 60624 |
| 2023-07-05 | 39.94 | $40.65 | 84344 |
| 2023-07-03 | 39.80 | $40.98 | 17180 |
| 2023-06-30 | 39.65 | $41.10 | 33976 |
| 2023-06-29 | 39.46 | $40.30 | 20031 |
| 2023-06-28 | 39.26 | $40.06 | 40901 |
| 2023-06-27 | 39.12 | $39.67 | 41942 |
| 2023-06-26 | 39.00 | $39.70 | 25307 |
| 2023-06-23 | 38.86 | $39.45 | 30085 |
| 2023-06-22 | 38.72 | $39.95 | 27747 |
| 2023-06-21 | 38.59 | $40.21 | 54046 |
| 2023-06-20 | 38.46 | $40.31 | 25487 |
| 2023-06-16 | 38.30 | $40.65 | 31825 |
| 2023-06-15 | 38.12 | $41.19 | 56389 |
| 2023-06-14 | 37.87 | $40.70 | 33581 |
| 2023-06-13 | 37.63 | $40.40 | 84817 |
| 2023-06-12 | 37.43 | $39.48 | 21050 |
| 2023-06-09 | 37.26 | $38.80 | 29566 |
| 2023-06-08 | 37.33 | $38.90 | 34111 |
| 2023-06-07 | 37.39 | $38.12 | 31111 |
| 2023-06-06 | 37.49 | $38.15 | 29478 |
| 2023-06-05 | 37.58 | $37.92 | 34778 |
| 2023-06-02 | 37.66 | $37.96 | 49940 |
| 2023-06-01 | 37.67 | $37.20 | 59707 |
| 2023-05-31 | 37.67 | $36.38 | 62722 |
| 2023-05-30 | 37.70 | $37.20 | 48505 |
| 2023-05-26 | 37.70 | $37.32 | 42833 |
| 2023-05-25 | 37.70 | $36.84 | 24817 |
| 2023-05-24 | 37.71 | $36.67 | 47316 |
| 2023-05-23 | 37.74 | $37.41 | 27478 |
| 2023-05-22 | 37.71 | $37.51 | 29268 |
| 2023-05-19 | 37.71 | $37.29 | 26068 |
| 2023-05-18 | 37.69 | $36.89 | 45892 |
| 2023-05-17 | 37.69 | $36.30 | 147148 |
| 2023-05-16 | 37.77 | $35.95 | 95834 |
| 2023-05-15 | 37.87 | $36.33 | 39131 |
| 2023-05-12 | 37.94 | $36.12 | 62081 |
| 2023-05-11 | 38.03 | $40.15 | 37028 |
| 2023-05-10 | 37.92 | $39.99 | 35210 |
| 2023-05-09 | 37.80 | $40.19 | 78975 |
| 2023-05-08 | 37.62 | $39.95 | 41442 |
| 2023-05-05 | 37.43 | $39.64 | 82429 |
| 2023-05-04 | 37.24 | $38.15 | 32718 |
| 2023-05-03 | 37.13 | $37.12 | 33314 |
| 2023-05-02 | 37.12 | $36.95 | 28333 |
| 2023-05-01 | 37.11 | $37.15 | 72625 |
| 2023-04-28 | 37.07 | $37.32 | 35135 |
| 2023-04-27 | 37.04 | $37.20 | 51855 |
| 2023-04-26 | 36.97 | $37.15 | 47756 |
| 2023-04-25 | 36.89 | $36.94 | 44388 |
| 2023-04-24 | 36.82 | $37.45 | 68333 |
| 2023-04-21 | 36.70 | $36.85 | 27880 |
| 2023-04-20 | 36.63 | $36.80 | 158150 |
| 2023-04-19 | 36.55 | $37.94 | 61122 |
| 2023-04-18 | 36.41 | $38.08 | 113324 |
| 2023-04-17 | 36.22 | $37.67 | 75867 |
| 2023-04-14 | 36.02 | $37.93 | 39005 |
| 2023-04-13 | 35.82 | $37.85 | 83573 |
| 2023-04-12 | 35.61 | $37.61 | 59812 |
| 2023-04-11 | 35.44 | $36.71 | 40533 |
| 2023-04-10 | 35.29 | $35.99 | 31244 |
| 2023-04-06 | 35.22 | $35.90 | 175338 |
| 2023-04-05 | 35.16 | $35.97 | 42437 |
| 2023-04-04 | 35.13 | $37.00 | 42777 |
| 2023-04-03 | 35.05 | $36.66 | 19657 |
| 2023-03-31 | 35.02 | $36.46 | 17292 |
| 2023-03-30 | 35.00 | $36.58 | 42082 |
| 2023-03-29 | 34.92 | $35.77 | 29263 |
| 2023-03-28 | 34.90 | $35.67 | 40260 |
| 2023-03-27 | 34.84 | $35.50 | 36767 |
| 2023-03-24 | 34.80 | $35.13 | 32741 |
| 2023-03-23 | 34.75 | $35.38 | 33295 |
| 2023-03-22 | 34.75 | $35.20 | 46347 |
| 2023-03-21 | 34.72 | $35.11 | 52172 |
| 2023-03-20 | 34.72 | $34.29 | 61607 |
| 2023-03-17 | 34.78 | $33.64 | 65615 |
| 2023-03-16 | 34.86 | $34.02 | 50997 |
| 2023-03-15 | 34.93 | $33.64 | 72830 |
| 2023-03-14 | 35.01 | $34.12 | 27865 |
| 2023-03-13 | 35.05 | $33.86 | 42359 |
| 2023-03-10 | 35.10 | $34.51 | 35506 |
| 2023-03-09 | 35.14 | $34.76 | 44988 |
| 2023-03-08 | 35.14 | $35.37 | 208377 |
| 2023-03-07 | 35.11 | $35.36 | 16107 |
| 2023-03-06 | 35.08 | $35.99 | 39635 |
| 2023-03-03 | 35.03 | $36.02 | 38227 |
| 2023-03-02 | 35.00 | $35.14 | 37025 |
| 2023-03-01 | 35.00 | $35.26 | 28710 |
| 2023-02-28 | 34.92 | $34.41 | 23703 |
| 2023-02-27 | 34.85 | $34.72 | 52360 |
| 2023-02-24 | 34.80 | $34.20 | 24656 |
| 2023-02-23 | 34.77 | $35.32 | 19230 |
| 2023-02-22 | 34.68 | $34.74 | 43617 |
| 2023-02-21 | 34.60 | $35.01 | 43991 |
| 2023-02-17 | 34.51 | $35.60 | 29910 |
| 2023-02-16 | 34.37 | $35.18 | 32475 |
| 2023-02-15 | 34.24 | $35.43 | 18695 |
| 2023-02-14 | 34.11 | $35.15 | 30320 |
| 2023-02-13 | 34.01 | $34.91 | 60081 |
| 2023-02-10 | 33.92 | $34.85 | 25361 |
| 2023-02-09 | 33.87 | $35.36 | 51773 |
| 2023-02-08 | 33.75 | $34.80 | 38749 |
| 2023-02-07 | 33.63 | $34.84 | 91500 |
| 2023-02-06 | 33.49 | $34.59 | 1.1M |
| 2023-02-03 | 33.35 | $34.97 | 178604 |
| 2023-02-02 | 33.16 | $35.51 | 149176 |
| 2023-02-01 | 32.93 | $35.05 | 71093 |
| 2023-01-31 | 32.69 | $33.85 | 32624 |
| 2023-01-30 | 32.48 | $32.99 | 34934 |
| 2023-01-27 | 32.33 | $33.63 | 41841 |
| 2023-01-26 | 32.11 | $33.65 | 36869 |
| 2023-01-25 | 31.90 | $33.46 | 50847 |
| 2023-01-24 | 31.71 | $33.25 | 44910 |
| 2023-01-23 | 31.52 | $33.22 | 104006 |
| 2023-01-20 | 31.34 | $32.69 | 97638 |
| 2023-01-19 | 31.18 | $32.65 | 71450 |
| 2023-01-18 | 31.02 | $32.83 | 71782 |
| 2023-01-17 | 30.83 | $33.09 | 75951 |
| 2023-01-13 | 30.65 | $33.21 | 60146 |
| 2023-01-12 | 30.47 | $33.76 | 55742 |
| 2023-01-11 | 30.27 | $32.97 | 352637 |
| 2023-01-10 | 30.10 | $32.48 | 47201 |
| 2023-01-09 | 29.96 | $31.91 | 145402 |
| 2023-01-06 | 29.82 | $31.84 | 35521 |
| 2023-01-05 | 29.72 | $31.21 | 45403 |
| 2023-01-04 | 29.64 | $30.95 | 63223 |
| 2023-01-03 | 29.59 | $30.24 | 47469 |
| 2022-12-30 | 29.58 | $29.66 | 41317 |
| 2022-12-29 | 29.59 | $29.80 | 39699 |
| 2022-12-28 | 29.62 | $29.29 | 36715 |
| 2022-12-27 | 29.62 | $29.56 | 29401 |
| 2022-12-23 | 29.58 | $29.55 | 42654 |
| 2022-12-22 | 29.56 | $29.42 | 74463 |
| 2022-12-21 | 29.55 | $29.62 | 56482 |
| 2022-12-20 | 29.52 | $29.48 | 39964 |
| 2022-12-19 | 29.48 | $29.43 | 39072 |
| 2022-12-16 | 29.46 | $29.13 | 70803 |
| 2022-12-15 | 29.44 | $29.40 | 27263 |
| 2022-12-14 | 29.40 | $29.74 | 53165 |
| 2022-12-13 | 29.37 | $29.68 | 51089 |
| 2022-12-12 | 29.35 | $29.67 | 96706 |
| 2022-12-09 | 29.33 | $29.55 | 104266 |
| 2022-12-08 | 29.27 | $29.25 | 28971 |
| 2022-12-07 | 29.13 | $29.72 | 28406 |
| 2022-12-06 | 29.00 | $29.65 | 61835 |
| 2022-12-05 | 28.87 | $29.98 | 32094 |
| 2022-12-02 | 28.70 | $30.05 | 41695 |
| 2022-12-01 | 28.44 | $29.90 | 74076 |
| 2022-11-30 | 28.26 | $30.30 | 39530 |
| 2022-11-29 | 28.07 | $29.33 | 34479 |
| 2022-11-28 | 27.92 | $28.75 | 25127 |
| 2022-11-25 | 27.82 | $29.24 | 14490 |
| 2022-11-23 | 27.68 | $29.12 | 49032 |
| 2022-11-22 | 27.55 | $29.08 | 35196 |
| 2022-11-21 | 27.41 | $28.68 | 38547 |
| 2022-11-18 | 27.26 | $29.00 | 23610 |
| 2022-11-17 | 27.10 | $28.63 | 34676 |
| 2022-11-16 | 26.93 | $28.64 | 22910 |
| 2022-11-15 | 26.77 | $29.22 | 58047 |
| 2022-11-14 | 26.59 | $29.20 | 33880 |
| 2022-11-11 | 26.39 | $29.29 | 31815 |
| 2022-11-10 | 26.15 | $28.28 | 39220 |
| 2022-11-09 | 25.96 | $26.61 | 37805 |
| 2022-11-08 | 25.81 | $27.03 | 44944 |
| 2022-11-07 | 25.63 | $27.08 | 53930 |
| 2022-11-04 | 25.45 | $26.59 | 94368 |
| 2022-11-03 | 25.29 | $24.85 | 55152 |
| 2022-11-02 | 25.23 | $26.30 | 46342 |
| 2022-11-01 | 25.10 | $26.55 | 97606 |
| 2022-10-31 | 24.98 | $26.27 | 52374 |
| 2022-10-28 | 24.83 | $26.64 | 50134 |
| 2022-10-27 | 24.64 | $26.55 | 29007 |
| 2022-10-26 | 24.45 | $26.56 | 52278 |
| 2022-10-25 | 24.30 | $26.18 | 94654 |
| 2022-10-24 | 24.13 | $25.78 | 65699 |
| 2022-10-21 | 24.00 | $25.80 | 43182 |
| 2022-10-20 | 23.87 | $25.18 | 80593 |
| 2022-10-19 | 23.84 | $25.46 | 138282 |
| 2022-10-18 | 23.81 | $25.69 | 139593 |
| 2022-10-17 | 23.77 | $25.18 | 105207 |
| 2022-10-14 | 23.78 | $24.33 | 92935 |
| 2022-10-13 | 23.81 | $24.58 | 145215 |
| 2022-10-12 | 23.82 | $23.68 | 105466 |
| 2022-10-11 | 23.89 | $23.35 | 258449 |
| 2022-10-10 | 23.95 | $23.52 | 115264 |
| 2022-10-07 | 24.05 | $23.30 | 115579 |
| 2022-10-06 | 24.13 | $23.61 | 83147 |
| 2022-10-05 | 24.16 | $23.77 | 129053 |
| 2022-10-04 | 24.22 | $24.22 | 381207 |
| 2022-10-03 | 24.20 | $23.27 | 208256 |
| 2022-09-30 | 24.24 | $22.70 | 204569 |
| 2022-09-29 | 24.33 | $22.78 | 451498 |
| 2022-09-28 | 24.42 | $23.56 | 146974 |
| 2022-09-27 | 24.46 | $22.89 | 373844 |
| 2022-09-26 | 24.54 | $23.10 | 240373 |
| 2022-09-23 | 24.60 | $23.22 | 195733 |
| 2022-09-22 | 24.68 | $24.61 | 69009 |
| 2022-09-21 | 24.69 | $24.76 | 167152 |
| 2022-09-20 | 24.69 | $24.89 | 122871 |
| 2022-09-19 | 24.65 | $25.40 | 218658 |
| 2022-09-16 | 24.66 | $24.98 | 118424 |
| 2022-09-15 | 24.72 | $24.85 | 81726 |
| 2022-09-14 | 24.80 | $24.92 | 254256 |
| 2022-09-13 | 24.91 | $24.65 | 180456 |
| 2022-09-12 | 25.00 | $25.57 | 212221 |
| 2022-09-09 | 25.08 | $24.83 | 402374 |
| 2022-09-08 | 25.17 | $24.27 | 209191 |
| 2022-09-07 | 25.31 | $24.83 | 180858 |
| 2022-09-06 | 25.38 | $23.86 | 138624 |
| 2022-09-02 | 25.51 | $24.14 | 126716 |
| 2022-09-01 | 25.61 | $24.44 | 133083 |
| 2022-08-31 | 25.69 | $24.53 | 127137 |
| 2022-08-30 | 25.77 | $24.52 | 489117 |
| 2022-08-29 | 25.92 | $24.51 | 237532 |
| 2022-08-26 | 26.06 | $24.13 | 125671 |
| 2022-08-25 | 26.21 | $24.95 | 139178 |
| 2022-08-24 | 26.30 | $24.69 | 111753 |
| 2022-08-23 | 26.38 | $24.78 | 275150 |
| 2022-08-22 | 26.42 | $24.18 | 336258 |
| 2022-08-19 | 26.55 | $25.51 | 98515 |
| 2022-08-18 | 26.58 | $26.33 | 49143 |
| 2022-08-17 | 26.58 | $26.41 | 59200 |
| 2022-08-16 | 26.58 | $27.02 | 112455 |
| 2022-08-15 | 26.57 | $26.51 | 83877 |
| 2022-08-12 | 26.53 | $27.10 | 80944 |
| 2022-08-11 | 26.43 | $26.77 | 52567 |
| 2022-08-10 | 26.31 | $26.89 | 112698 |
| 2022-08-09 | 26.20 | $26.26 | 128411 |
| 2022-08-08 | 26.12 | $26.48 | 74104 |
| 2022-08-05 | 26.04 | $26.14 | 56309 |
| 2022-08-04 | 26.02 | $26.04 | 72961 |
| 2022-08-03 | 25.99 | $26.10 | 112079 |
| 2022-08-02 | 25.91 | $27.59 | 51487 |
| 2022-08-01 | 25.77 | $27.28 | 61555 |
| 2022-07-29 | 25.70 | $27.19 | 55895 |
| 2022-07-28 | 25.63 | $26.79 | 111711 |
| 2022-07-27 | 25.59 | $26.26 | 96859 |
| 2022-07-26 | 25.61 | $25.63 | 206039 |
| 2022-07-25 | 25.66 | $26.70 | 126802 |
| 2022-07-22 | 25.66 | $26.17 | 86439 |
| 2022-07-21 | 25.68 | $26.33 | 89186 |
| 2022-07-20 | 25.75 | $26.33 | 183818 |
| 2022-07-19 | 25.83 | $26.82 | 199651 |
| 2022-07-18 | 25.85 | $25.65 | 277947 |
| 2022-07-15 | 25.91 | $25.22 | 82423 |
| 2022-07-14 | 26.05 | $24.34 | 110876 |
| 2022-07-13 | 26.18 | $24.58 | 87121 |
| 2022-07-12 | 26.30 | $24.84 | 117967 |
| 2022-07-11 | 26.48 | $24.80 | 126061 |
| 2022-07-08 | 26.69 | $25.83 | 92733 |
| 2022-07-07 | 26.88 | $25.40 | 134310 |
| 2022-07-06 | 27.09 | $24.43 | 292705 |
| 2022-07-05 | 27.36 | $24.89 | 138791 |
| 2022-07-01 | 27.60 | $25.88 | 68118 |
| 2022-06-30 | 27.82 | $25.80 | 90802 |
| 2022-06-29 | 27.99 | $25.99 | 153241 |
| 2022-06-28 | 28.14 | $26.59 | 141953 |
| 2022-06-27 | 28.26 | $26.70 | 143756 |
| 2022-06-24 | 28.37 | $26.70 | 127075 |
| 2022-06-23 | 28.45 | $26.54 | 114624 |
| 2022-06-22 | 28.54 | $27.67 | 78501 |
| 2022-06-21 | 28.55 | $27.89 | 65535 |
| 2022-06-17 | 28.52 | $27.16 | 75025 |
| 2022-06-16 | 28.54 | $27.00 | 87997 |
| 2022-06-15 | 28.54 | $27.92 | 81809 |
| 2022-06-14 | 28.53 | $26.92 | 85105 |
| 2022-06-13 | 28.55 | $27.06 | 78537 |
| 2022-06-10 | 28.54 | $28.35 | 55653 |
| 2022-06-09 | 28.43 | $29.09 | 64728 |
| 2022-06-08 | 28.42 | $29.64 | 31211 |
| 2022-06-07 | 28.34 | $29.62 | 34240 |
| 2022-06-06 | 28.24 | $29.76 | 39199 |
| 2022-06-03 | 28.14 | $29.62 | 107722 |
| 2022-06-02 | 28.04 | $30.29 | 34793 |
| 2022-06-01 | 27.96 | $29.33 | 52344 |
| 2022-05-31 | 27.90 | $29.03 | 58807 |
| 2022-05-27 | 27.81 | $29.00 | 58316 |
| 2022-05-26 | 27.72 | $28.85 | 47055 |
| 2022-05-25 | 27.66 | $28.33 | 86328 |
| 2022-05-24 | 27.59 | $28.23 | 93075 |
| 2022-05-23 | 27.52 | $27.94 | 126241 |
| 2022-05-20 | 27.53 | $27.22 | 54872 |
| 2022-05-19 | 27.58 | $27.59 | 58673 |
| 2022-05-18 | 27.63 | $26.93 | 41991 |
| 2022-05-17 | 27.72 | $27.86 | 64609 |
| 2022-05-16 | 27.74 | $27.18 | 81618 |
| 2022-05-13 | 27.74 | $26.92 | 75661 |
| 2022-05-12 | 27.76 | $26.25 | 96409 |
| 2022-05-11 | 27.83 | $28.90 | 130141 |
| 2022-05-10 | 27.75 | $27.98 | 119455 |
| 2022-05-09 | 27.71 | $27.50 | 76353 |
| 2022-05-06 | 27.72 | $27.91 | 142489 |
| 2022-05-05 | 27.72 | $27.49 | 136151 |
| 2022-05-04 | 27.73 | $28.78 | 78282 |
| 2022-05-03 | 27.71 | $28.04 | 87018 |
| 2022-05-02 | 27.77 | $27.26 | 125390 |
| 2022-04-29 | 27.87 | $27.17 | 66634 |
| 2022-04-28 | 27.95 | $27.66 | 87673 |
| 2022-04-27 | 28.05 | $26.94 | 62456 |
| 2022-04-26 | 28.23 | $26.86 | 106720 |
| 2022-04-25 | 28.34 | $28.10 | 97609 |
| 2022-04-22 | 28.37 | $28.36 | 69066 |
| 2022-04-21 | 28.40 | $28.55 | 44364 |
| 2022-04-20 | 28.40 | $28.60 | 51777 |
| 2022-04-19 | 28.43 | $28.30 | 167583 |
| 2022-04-18 | 28.44 | $27.20 | 68544 |
| 2022-04-14 | 28.48 | $27.36 | 64167 |
| 2022-04-13 | 28.54 | $27.68 | 115053 |
| 2022-04-12 | 28.60 | $27.23 | 132802 |
| 2022-04-11 | 28.61 | $27.27 | 74719 |
| 2022-04-08 | 28.61 | $27.73 | 61600 |
| 2022-04-07 | 28.53 | $27.81 | 62893 |
| 2022-04-06 | 28.47 | $27.75 | 103453 |
| 2022-04-05 | 28.49 | $28.31 | 86108 |
| 2022-04-04 | 28.40 | $29.29 | 86359 |
| 2022-04-01 | 28.19 | $29.17 | 83491 |
| 2022-03-31 | 28.06 | $28.80 | 85170 |
| 2022-03-30 | 28.04 | $29.75 | 100953 |
| 2022-03-29 | 28.05 | $30.57 | 121964 |
| 2022-03-28 | 28.04 | $29.00 | 77588 |
| 2022-03-25 | 28.19 | $28.75 | 80523 |
| 2022-03-24 | 28.41 | $28.89 | 70326 |
| 2022-03-23 | 28.60 | $28.53 | 68102 |
| 2022-03-22 | 28.88 | $29.18 | 125685 |
| 2022-03-21 | 29.14 | $28.44 | 80143 |
| 2022-03-18 | 29.52 | $28.13 | 90562 |
| 2022-03-17 | 29.92 | $28.42 | 161190 |
| 2022-03-16 | 30.29 | $28.97 | 132818 |
| 2022-03-15 | 30.64 | $27.48 | 315644 |
| 2022-03-14 | 31.01 | $27.13 | 227662 |
| 2022-03-11 | 31.42 | $26.24 | 238944 |
| 2022-03-10 | 31.87 | $26.61 | 218229 |
| 2022-03-09 | 32.33 | $28.05 | 193528 |
| 2022-03-08 | 32.64 | $26.51 | 378752 |
| 2022-03-07 | 33.03 | $25.17 | 281686 |
| 2022-03-04 | 33.50 | $26.61 | 195505 |
| 2022-03-03 | 33.95 | $28.40 | 197051 |
| 2022-03-02 | 34.30 | $29.90 | 115833 |
| 2022-03-01 | 34.58 | $30.43 | 141801 |
| 2022-02-28 | 34.81 | $31.88 | 100030 |
| 2022-02-25 | 34.95 | $33.27 | 81813 |
| 2022-02-24 | 35.03 | $32.55 | 109965 |
| 2022-02-23 | 35.16 | $34.23 | 40315 |
| 2022-02-22 | 35.19 | $34.31 | 45740 |
| 2022-02-18 | 35.24 | $36.08 | 32448 |
| 2022-02-17 | 35.22 | $36.12 | 30271 |
| 2022-02-16 | 35.22 | $35.92 | 20749 |
| 2022-02-15 | 35.28 | $35.90 | 46942 |
| 2022-02-14 | 35.35 | $34.84 | 56827 |
| 2022-02-11 | 35.51 | $35.45 | 30674 |
| 2022-02-10 | 35.61 | $35.22 | 33144 |
| 2022-02-09 | 35.72 | $35.70 | 36479 |
| 2022-02-08 | 35.80 | $34.39 | 48893 |
| 2022-02-07 | 35.93 | $34.31 | 25357 |
| 2022-02-04 | 36.02 | $34.48 | 35591 |
| 2022-02-03 | 36.11 | $35.59 | 39148 |
| 2022-02-02 | 36.12 | $35.45 | 34775 |
| 2022-02-01 | 36.13 | $35.53 | 26778 |
| 2022-01-31 | 36.08 | $35.06 | 34151 |
| 2022-01-28 | 36.00 | $34.58 | 53257 |
| 2022-01-27 | 35.94 | $34.82 | 37681 |
| 2022-01-26 | 35.90 | $35.14 | 113060 |
| 2022-01-25 | 35.83 | $34.89 | 44164 |
| 2022-01-24 | 35.79 | $35.23 | 88478 |
| 2022-01-21 | 35.72 | $35.73 | 39441 |
| 2022-01-20 | 35.59 | $36.22 | 58862 |
| 2022-01-19 | 35.44 | $37.00 | 58200 |
| 2022-01-18 | 35.20 | $37.45 | 88434 |
| 2022-01-14 | 34.95 | $37.99 | 41529 |
| 2022-01-13 | 34.74 | $37.43 | 40669 |
| 2022-01-12 | 34.55 | $37.39 | 124282 |
| 2022-01-11 | 34.35 | $37.32 | 45708 |
| 2022-01-10 | 34.18 | $36.89 | 51254 |
| 2022-01-07 | 34.03 | $36.26 | 35404 |
| 2022-01-06 | 33.91 | $36.32 | 109347 |
| 2022-01-05 | 33.83 | $35.79 | 69992 |
| 2022-01-04 | 33.74 | $35.59 | 54365 |
| 2022-01-03 | 33.63 | $34.56 | 47341 |
| 2021-12-31 | 33.56 | $33.40 | 29472 |
| 2021-12-30 | 33.56 | $33.45 | 40596 |
| 2021-12-29 | 33.52 | $33.86 | 29609 |
| 2021-12-28 | 33.44 | $33.92 | 31827 |
| 2021-12-27 | 33.36 | $34.09 | 45775 |
| 2021-12-23 | 33.28 | $33.79 | 38426 |
| 2021-12-22 | 33.32 | $33.17 | 46030 |
| 2021-12-21 | 33.44 | $33.05 | 63496 |
| 2021-12-20 | 33.56 | $32.27 | 71587 |
| 2021-12-17 | 33.70 | $32.52 | 44730 |
| 2021-12-16 | 33.86 | $33.79 | 64813 |
| 2021-12-15 | 33.94 | $33.65 | 89529 |
| 2021-12-14 | 34.02 | $33.32 | 39351 |
| 2021-12-13 | 34.13 | $33.82 | 38555 |
| 2021-12-10 | 34.21 | $33.91 | 28840 |
| 2021-12-09 | 34.28 | $33.97 | 24748 |
| 2021-12-08 | 34.34 | $34.61 | 149339 |
| 2021-12-07 | 34.36 | $34.12 | 147998 |
| 2021-12-06 | 34.41 | $33.33 | 50676 |
| 2021-12-03 | 34.52 | $33.06 | 57686 |
| 2021-12-02 | 34.60 | $33.55 | 65215 |
| 2021-12-01 | 34.67 | $32.63 | 109335 |
| 2021-11-30 | 34.75 | $32.14 | 93986 |
| 2021-11-29 | 34.86 | $32.46 | 87032 |
| 2021-11-26 | 34.93 | $32.36 | 51950 |
| 2021-11-24 | 35.02 | $34.68 | 58612 |
| 2021-11-23 | 35.00 | $35.57 | 35530 |
| 2021-11-22 | 34.93 | $35.46 | 33312 |
| 2021-11-19 | 34.86 | $35.06 | 25407 |
| 2021-11-18 | 34.77 | $35.78 | 70324 |
| 2021-11-17 | 34.62 | $35.39 | 39402 |
| 2021-11-16 | 34.50 | $35.21 | 49631 |
| 2021-11-15 | 34.40 | $35.40 | 28527 |
| 2021-11-12 | 34.31 | $35.52 | 31891 |
| 2021-11-11 | 34.23 | $35.32 | 34704 |
| 2021-11-10 | 34.14 | $35.05 | 51113 |
| 2021-11-09 | 34.05 | $35.03 | 42379 |
| 2021-11-08 | 33.97 | $35.24 | 92952 |
| 2021-11-05 | 33.87 | $35.48 | 67130 |
| 2021-11-04 | 33.73 | $34.75 | 38213 |
| 2021-11-03 | 33.61 | $34.88 | 47614 |
| 2021-11-02 | 33.45 | $34.28 | 35457 |
| 2021-11-01 | 33.35 | $34.30 | 44497 |
| 2021-10-29 | 33.26 | $33.80 | 32079 |
| 2021-10-28 | 33.21 | $34.12 | 678188 |
| 2021-10-27 | 33.14 | $34.33 | 28882 |
| 2021-10-26 | 33.05 | $34.25 | 41462 |
| 2021-10-25 | 32.96 | $34.00 | 54569 |
| 2021-10-22 | 32.87 | $33.35 | 27863 |
| 2021-10-21 | 32.80 | $32.74 | 23257 |
| 2021-10-20 | 32.76 | $32.95 | 34515 |
| 2021-10-19 | 32.70 | $33.23 | 242934 |
| 2021-10-18 | 32.59 | $33.65 | 189881 |
| 2021-10-15 | 32.43 | $33.94 | 21650 |
| 2021-10-14 | 32.31 | $33.49 | 25210 |
| 2021-10-13 | 32.25 | $33.27 | 26543 |
| 2021-10-12 | 32.23 | $33.36 | 23824 |
| 2021-10-11 | 32.18 | $33.29 | 39033 |
| 2021-10-08 | 32.13 | $32.63 | 30869 |
| 2021-10-07 | 32.05 | $32.24 | 46848 |
| 2021-10-06 | 31.99 | $31.73 | 64582 |
| 2021-10-05 | 31.96 | $32.41 | 115546 |
| 2021-10-04 | 31.92 | $32.43 | 46311 |
| 2021-10-01 | 31.87 | $32.74 | 56239 |
| 2021-09-30 | 31.81 | $32.70 | 75360 |
| 2021-09-29 | 31.74 | $32.62 | 51369 |
| 2021-09-28 | 31.70 | $32.33 | 40501 |
| 2021-09-27 | 31.64 | $32.30 | 42037 |
| 2021-09-24 | 31.57 | $31.94 | 35816 |
| 2021-09-23 | 31.50 | $31.95 | 50545 |
| 2021-09-22 | 31.43 | $31.77 | 37699 |
| 2021-09-21 | 31.38 | $30.96 | 56128 |
| 2021-09-20 | 31.34 | $30.46 | 57933 |
| 2021-09-17 | 31.32 | $31.48 | 49236 |
| 2021-09-16 | 31.26 | $32.39 | 35448 |
| 2021-09-15 | 31.19 | $32.94 | 43809 |
| 2021-09-14 | 31.11 | $32.36 | 64596 |
| 2021-09-13 | 31.11 | $32.20 | 48407 |
| 2021-09-10 | 31.14 | $31.10 | 53563 |
| 2021-09-09 | 31.21 | $30.95 | 34646 |
| 2021-09-08 | 31.28 | $31.07 | 47673 |
| 2021-09-07 | 31.33 | $31.73 | 32372 |
| 2021-09-03 | 31.35 | $31.48 | 30142 |
| 2021-09-02 | 31.39 | $31.41 | 28611 |
| 2021-09-01 | 31.42 | $31.44 | 34099 |
| 2021-08-31 | 31.45 | $31.76 | 36225 |
| 2021-08-30 | 31.46 | $31.15 | 28996 |
| 2021-08-27 | 31.58 | $30.85 | 23120 |
| 2021-08-26 | 31.70 | $30.47 | 31811 |
| 2021-08-25 | 31.86 | $30.59 | 37850 |
| 2021-08-24 | 31.98 | $30.80 | 66750 |
| 2021-08-23 | 32.10 | $30.13 | 46838 |
| 2021-08-20 | 32.28 | $30.08 | 35784 |
| 2021-08-19 | 32.45 | $30.26 | 44216 |
| 2021-08-18 | 32.58 | $31.00 | 44368 |
| 2021-08-17 | 32.69 | $31.45 | 42494 |
| 2021-08-16 | 32.76 | $32.28 | 88979 |
| 2021-08-13 | 32.77 | $32.72 | 72885 |
| 2021-08-12 | 32.81 | $32.63 | 52840 |
| 2021-08-11 | 32.90 | $32.28 | 34255 |
| 2021-08-10 | 33.03 | $32.10 | 66370 |
| 2021-08-09 | 33.16 | $32.09 | 64224 |
| 2021-08-06 | 33.32 | $32.21 | 14514 |
| 2021-08-05 | 33.44 | $32.02 | 16238 |
| 2021-08-04 | 33.51 | $32.13 | 31844 |
| 2021-08-03 | 33.61 | $32.04 | 72002 |
| 2021-08-02 | 33.70 | $33.54 | 21090 |
| 2021-07-30 | 33.81 | $33.17 | 33689 |
| 2021-07-29 | 33.94 | $33.64 | 28809 |
| 2021-07-28 | 34.03 | $33.02 | 24138 |
| 2021-07-27 | 34.19 | $33.17 | 38739 |
| 2021-07-26 | 34.34 | $33.69 | 29763 |
| 2021-07-23 | 34.50 | $33.57 | 40597 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.64
2024-10-25
Close Price
$27.14
Vol: 51109
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.80
Average
32.70
Maximum
40.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-10-25 | 27.64 | $27.14 | 51109 |
| 2024-10-24 | 27.69 | $27.45 | 41401 |
| 2024-10-23 | 27.72 | $27.03 | 149837 |
| 2024-10-22 | 27.79 | $27.15 | 49595 |
| 2024-10-21 | 27.86 | $27.02 | 80605 |
| 2024-10-18 | 27.94 | $27.32 | 124674 |
| 2024-10-17 | 28.01 | $27.27 | 68404 |
| 2024-10-16 | 28.09 | $27.31 | 103513 |
| 2024-10-15 | 28.17 | $27.21 | 111008 |
| 2024-10-14 | 28.27 | $27.77 | 150794 |
| 2024-10-11 | 28.32 | $27.72 | 75450 |
| 2024-10-10 | 28.39 | $27.86 | 38823 |
| 2024-10-09 | 28.44 | $28.15 | 66921 |
| 2024-10-08 | 28.47 | $28.01 | 86087 |
| 2024-10-07 | 28.52 | $28.39 | 29158 |
| 2024-10-04 | 28.54 | $28.49 | 22922 |
| 2024-10-03 | 28.54 | $28.15 | 31051 |
| 2024-10-02 | 28.58 | $28.58 | 10758 |
| 2024-10-01 | 28.58 | $29.20 | 31051 |
| 2024-09-30 | 28.52 | $29.20 | 31051 |
| 2024-09-27 | 28.44 | $29.20 | 31051 |
| 2024-09-26 | 28.37 | $29.20 | 166124 |
| 2024-09-25 | 28.28 | $27.92 | 143506 |
| 2024-09-24 | 28.31 | $29.04 | 128500 |
| 2024-09-23 | 28.24 | $27.93 | 163753 |
| 2024-09-20 | 28.27 | $27.35 | 66800 |
| 2024-09-19 | 28.37 | $27.82 | 140606 |
| 2024-09-18 | 28.43 | $27.67 | 127608 |
| 2024-09-17 | 28.51 | $26.90 | 71939 |
| 2024-09-16 | 28.67 | $26.94 | 111000 |
| 2024-09-13 | 28.86 | $26.99 | 283003 |
| 2024-09-12 | 29.05 | $26.27 | 142000 |
| 2024-09-11 | 29.35 | $26.17 | 247933 |
| 2024-09-10 | 29.68 | $25.57 | 453700 |
| 2024-09-09 | 30.11 | $28.55 | 126800 |
| 2024-09-06 | 30.28 | $28.74 | 613817 |
| 2024-09-05 | 30.44 | $29.70 | 81527 |
| 2024-09-04 | 30.52 | $29.71 | 126400 |
| 2024-09-03 | 30.60 | $29.78 | 87400 |
| 2024-08-30 | 30.69 | $30.89 | 97139 |
| 2024-08-29 | 30.67 | $30.78 | 89600 |
| 2024-08-28 | 30.66 | $30.92 | 35300 |
| 2024-08-27 | 30.63 | $31.56 | 37728 |
| 2024-08-26 | 30.53 | $31.59 | 56300 |
| 2024-08-23 | 30.42 | $31.40 | 114131 |
| 2024-08-22 | 30.31 | $30.70 | 45400 |
| 2024-08-21 | 30.27 | $31.05 | 63839 |
| 2024-08-20 | 30.19 | $30.53 | 154800 |
| 2024-08-19 | 30.16 | $30.52 | 89816 |
| 2024-08-16 | 30.12 | $29.86 | 409224 |
| 2024-08-15 | 30.15 | $29.81 | 160316 |
| 2024-08-14 | 30.18 | $29.35 | 228600 |
| 2024-08-13 | 30.27 | $29.04 | 92328 |
| 2024-08-12 | 30.40 | $28.73 | 141800 |
| 2024-08-09 | 30.57 | $29.07 | 156212 |
| 2024-08-08 | 30.73 | $29.06 | 121218 |
| 2024-08-07 | 30.91 | $28.88 | 193326 |
| 2024-08-06 | 31.12 | $28.93 | 212045 |
| 2024-08-05 | 31.35 | $29.04 | 424015 |
| 2024-08-02 | 31.60 | $29.86 | 76500 |
| 2024-08-01 | 31.78 | $29.83 | 106040 |
| 2024-07-31 | 31.98 | $30.89 | 142800 |
| 2024-07-30 | 32.10 | $31.18 | 119311 |
| 2024-07-29 | 32.20 | $31.38 | 165832 |
| 2024-07-26 | 32.28 | $31.65 | 132015 |
| 2024-07-25 | 32.35 | $31.73 | 235000 |
| 2024-07-24 | 32.41 | $32.05 | 64110 |
| 2024-07-23 | 32.45 | $32.37 | 197608 |
| 2024-07-22 | 32.46 | $33.04 | 74898 |
| 2024-07-19 | 32.40 | $32.44 | 43333 |
| 2024-07-18 | 32.39 | $33.07 | 59691 |
| 2024-07-17 | 32.32 | $32.80 | 101521 |
| 2024-07-16 | 32.27 | $32.35 | 107288 |
| 2024-07-15 | 32.26 | $32.65 | 239365 |
| 2024-07-12 | 32.22 | $33.37 | 149055 |
| 2024-07-11 | 32.10 | $32.92 | 90978 |
| 2024-07-10 | 32.02 | $32.41 | 114267 |
| 2024-07-09 | 31.97 | $31.51 | 72998 |
| 2024-07-08 | 32.02 | $31.40 | 94801 |
| 2024-07-05 | 32.09 | $31.74 | 61242 |
| 2024-07-03 | 32.13 | $31.81 | 19945 |
| 2024-07-02 | 32.16 | $31.52 | 118934 |
| 2024-07-01 | 32.23 | $31.95 | 109593 |
| 2024-06-28 | 32.25 | $31.48 | 235208 |
| 2024-06-27 | 32.34 | $31.39 | 240912 |
| 2024-06-26 | 32.44 | $31.33 | 114144 |
| 2024-06-25 | 32.55 | $32.17 | 147035 |
| 2024-06-24 | 32.59 | $31.90 | 132367 |
| 2024-06-21 | 32.67 | $31.14 | 76606 |
| 2024-06-20 | 32.83 | $31.45 | 85467 |
| 2024-06-18 | 32.97 | $31.35 | 115448 |
| 2024-06-17 | 33.14 | $31.54 | 91224 |
| 2024-06-14 | 33.31 | $30.89 | 91540 |
| 2024-06-13 | 33.56 | $31.52 | 127270 |
| 2024-06-12 | 33.78 | $32.38 | 84119 |
| 2024-06-11 | 33.93 | $32.49 | 92598 |
| 2024-06-10 | 34.08 | $32.71 | 85878 |
| 2024-06-07 | 34.22 | $32.79 | 108619 |
| 2024-06-06 | 34.37 | $33.07 | 114705 |
| 2024-06-05 | 34.51 | $33.13 | 85833 |
| 2024-06-04 | 34.66 | $33.30 | 94111 |
| 2024-06-03 | 34.80 | $33.73 | 89897 |
| 2024-05-31 | 34.91 | $33.74 | 91295 |
| 2024-05-30 | 35.03 | $33.36 | 79474 |
| 2024-05-29 | 35.21 | $33.08 | 85334 |
| 2024-05-28 | 35.44 | $33.77 | 101824 |
| 2024-05-24 | 35.61 | $33.61 | 75280 |
| 2024-05-23 | 35.82 | $33.11 | 109070 |
| 2024-05-22 | 36.11 | $33.42 | 93658 |
| 2024-05-21 | 36.39 | $34.25 | 145999 |
| 2024-05-20 | 36.61 | $34.24 | 73843 |
| 2024-05-17 | 36.86 | $34.72 | 108746 |
| 2024-05-16 | 37.09 | $34.86 | 142849 |
| 2024-05-15 | 37.33 | $36.85 | 111529 |
| 2024-05-14 | 37.38 | $37.21 | 159692 |
| 2024-05-13 | 37.39 | $37.01 | 68070 |
| 2024-05-10 | 37.43 | $36.49 | 56653 |
| 2024-05-09 | 37.53 | $36.63 | 63166 |
| 2024-05-08 | 37.63 | $36.22 | 102371 |
| 2024-05-07 | 37.78 | $37.49 | 52317 |
| 2024-05-06 | 37.81 | $37.12 | 50379 |
| 2024-05-03 | 37.88 | $36.90 | 45910 |
| 2024-05-02 | 37.98 | $36.58 | 56088 |
| 2024-05-01 | 38.13 | $36.93 | 33319 |
| 2024-04-30 | 38.25 | $36.43 | 87980 |
| 2024-04-29 | 38.45 | $38.23 | 47272 |
| 2024-04-26 | 38.47 | $37.96 | 36348 |
| 2024-04-25 | 38.52 | $37.60 | 60219 |
| 2024-04-24 | 38.62 | $38.09 | 24210 |
| 2024-04-23 | 38.67 | $38.11 | 33238 |
| 2024-04-22 | 38.73 | $37.81 | 51102 |
| 2024-04-19 | 38.83 | $37.53 | 54238 |
| 2024-04-18 | 38.97 | $37.83 | 36618 |
| 2024-04-17 | 39.09 | $37.72 | 32662 |
| 2024-04-16 | 39.23 | $37.81 | 79052 |
| 2024-04-15 | 39.38 | $38.61 | 64143 |
| 2024-04-12 | 39.46 | $38.60 | 84679 |
| 2024-04-11 | 39.55 | $40.17 | 70536 |
| 2024-04-10 | 39.49 | $39.90 | 83659 |
| 2024-04-09 | 39.45 | $41.24 | 29896 |
| 2024-04-08 | 39.26 | $41.39 | 66546 |
| 2024-04-05 | 39.03 | $40.70 | 49461 |
| 2024-04-04 | 38.86 | $40.86 | 102136 |
| 2024-04-03 | 38.65 | $40.27 | 134835 |
| 2024-04-02 | 38.48 | $38.43 | 121972 |
| 2024-04-01 | 38.48 | $38.49 | 34255 |
| 2024-03-28 | 38.48 | $38.53 | 46218 |
| 2024-03-27 | 38.48 | $38.50 | 49329 |
| 2024-03-26 | 38.47 | $38.36 | 48084 |
| 2024-03-25 | 38.48 | $38.40 | 97630 |
| 2024-03-22 | 38.49 | $37.71 | 339032 |
| 2024-03-21 | 38.58 | $37.86 | 85973 |
| 2024-03-20 | 38.65 | $39.07 | 42304 |
| 2024-03-19 | 38.61 | $38.94 | 44228 |
| 2024-03-18 | 38.57 | $38.50 | 60969 |
| 2024-03-15 | 38.58 | $38.54 | 36363 |
| 2024-03-14 | 38.58 | $38.12 | 120612 |
| 2024-03-13 | 38.63 | $39.75 | 97705 |
| 2024-03-12 | 38.52 | $40.11 | 58734 |
| 2024-03-11 | 38.35 | $39.01 | 39413 |
| 2024-03-08 | 38.28 | $38.97 | 62988 |
| 2024-03-07 | 38.20 | $38.97 | 106975 |
| 2024-03-06 | 38.12 | $39.21 | 41430 |
| 2024-03-05 | 38.01 | $39.53 | 32515 |
| 2024-03-04 | 37.85 | $39.83 | 30871 |
| 2024-03-01 | 37.64 | $39.70 | 42971 |
| 2024-02-29 | 37.42 | $39.48 | 52367 |
| 2024-02-28 | 37.21 | $39.40 | 47518 |
| 2024-02-27 | 36.98 | $39.00 | 44558 |
| 2024-02-26 | 36.77 | $38.96 | 50092 |
| 2024-02-23 | 36.53 | $38.55 | 39110 |
| 2024-02-22 | 36.32 | $38.07 | 78122 |
| 2024-02-21 | 36.14 | $37.70 | 74674 |
| 2024-02-20 | 35.97 | $36.77 | 63854 |
| 2024-02-16 | 35.89 | $37.32 | 44817 |
| 2024-02-15 | 35.74 | $37.07 | 60015 |
| 2024-02-14 | 35.60 | $36.37 | 41246 |
| 2024-02-13 | 35.52 | $35.98 | 107602 |
| 2024-02-12 | 35.47 | $36.72 | 35493 |
| 2024-02-09 | 35.34 | $36.86 | 73560 |
| 2024-02-08 | 35.18 | $36.65 | 47248 |
| 2024-02-07 | 35.02 | $35.64 | 54383 |
| 2024-02-06 | 34.96 | $35.04 | 49608 |
| 2024-02-05 | 34.95 | $34.68 | 50725 |
| 2024-02-02 | 34.98 | $35.30 | 43254 |
| 2024-02-01 | 34.94 | $35.42 | 75122 |
| 2024-01-31 | 34.89 | $34.84 | 164413 |
| 2024-01-30 | 34.90 | $34.35 | 57074 |
| 2024-01-29 | 34.95 | $34.52 | 74235 |
| 2024-01-26 | 35.00 | $34.32 | 99754 |
| 2024-01-25 | 35.07 | $33.98 | 458685 |
| 2024-01-24 | 35.19 | $33.94 | 69284 |
| 2024-01-23 | 35.32 | $33.90 | 101828 |
| 2024-01-22 | 35.47 | $33.90 | 75848 |
| 2024-01-19 | 35.63 | $33.76 | 71350 |
| 2024-01-18 | 35.83 | $33.85 | 65871 |
| 2024-01-17 | 36.04 | $33.76 | 88030 |
| 2024-01-16 | 36.28 | $34.60 | 186681 |
| 2024-01-12 | 36.45 | $35.45 | 64097 |
| 2024-01-11 | 36.56 | $36.24 | 63446 |
| 2024-01-10 | 36.59 | $36.68 | 55264 |
| 2024-01-09 | 36.58 | $36.76 | 75283 |
| 2024-01-08 | 36.57 | $37.09 | 50963 |
| 2024-01-05 | 36.51 | $36.75 | 41341 |
| 2024-01-04 | 36.48 | $36.81 | 32718 |
| 2024-01-03 | 36.45 | $36.17 | 50279 |
| 2024-01-02 | 36.48 | $37.04 | 47404 |
| 2023-12-29 | 36.42 | $37.22 | 35352 |
| 2023-12-28 | 36.34 | $37.03 | 49315 |
| 2023-12-27 | 36.26 | $37.20 | 23025 |
| 2023-12-26 | 36.17 | $37.22 | 21334 |
| 2023-12-22 | 36.05 | $37.05 | 40333 |
| 2023-12-21 | 35.95 | $36.69 | 32572 |
| 2023-12-20 | 35.87 | $36.29 | 67447 |
| 2023-12-19 | 35.83 | $37.01 | 56659 |
| 2023-12-18 | 35.70 | $36.82 | 90039 |
| 2023-12-15 | 35.59 | $37.30 | 67737 |
| 2023-12-14 | 35.41 | $37.53 | 63492 |
| 2023-12-13 | 35.18 | $36.51 | 44729 |
| 2023-12-12 | 35.04 | $36.45 | 47000 |
| 2023-12-11 | 34.89 | $36.58 | 211578 |
| 2023-12-08 | 34.72 | $36.42 | 50749 |
| 2023-12-07 | 34.54 | $35.54 | 39561 |
| 2023-12-06 | 34.43 | $35.71 | 31914 |
| 2023-12-05 | 34.30 | $35.18 | 47383 |
| 2023-12-04 | 34.20 | $34.83 | 79729 |
| 2023-12-01 | 34.14 | $35.03 | 32753 |
| 2023-11-30 | 34.04 | $34.85 | 51663 |
| 2023-11-29 | 33.96 | $35.33 | 88432 |
| 2023-11-28 | 33.81 | $34.23 | 83413 |
| 2023-11-27 | 33.77 | $34.28 | 53464 |
| 2023-11-24 | 33.72 | $34.31 | 18989 |
| 2023-11-22 | 33.65 | $34.23 | 39781 |
| 2023-11-21 | 33.59 | $34.16 | 38479 |
| 2023-11-20 | 33.53 | $35.16 | 75322 |
| 2023-11-17 | 33.36 | $34.73 | 146320 |
| 2023-11-16 | 33.22 | $34.11 | 37724 |
| 2023-11-15 | 33.12 | $34.74 | 41939 |
| 2023-11-14 | 32.95 | $34.21 | 60361 |
| 2023-11-13 | 32.82 | $32.92 | 290062 |
| 2023-11-10 | 32.81 | $32.73 | 69635 |
| 2023-11-09 | 32.82 | $32.71 | 49855 |
| 2023-11-08 | 32.83 | $32.99 | 65998 |
| 2023-11-07 | 32.81 | $32.70 | 67725 |
| 2023-11-06 | 32.83 | $33.21 | 123229 |
| 2023-11-03 | 32.79 | $33.41 | 72453 |
| 2023-11-02 | 32.72 | $32.42 | 93828 |
| 2023-11-01 | 32.75 | $31.53 | 64371 |
| 2023-10-31 | 32.88 | $30.94 | 100996 |
| 2023-10-30 | 33.08 | $31.22 | 96210 |
| 2023-10-27 | 33.28 | $31.06 | 70745 |
| 2023-10-26 | 33.51 | $31.15 | 129910 |
| 2023-10-25 | 33.76 | $32.24 | 114834 |
| 2023-10-24 | 33.92 | $32.76 | 189995 |
| 2023-10-23 | 34.05 | $33.15 | 165277 |
| 2023-10-20 | 34.14 | $33.05 | 64299 |
| 2023-10-19 | 34.26 | $33.50 | 39542 |
| 2023-10-18 | 34.33 | $34.46 | 45170 |
| 2023-10-17 | 34.32 | $34.68 | 92804 |
| 2023-10-16 | 34.28 | $34.72 | 79419 |
| 2023-10-13 | 34.24 | $34.16 | 58534 |
| 2023-10-12 | 34.25 | $34.42 | 82826 |
| 2023-10-11 | 34.23 | $34.84 | 192131 |
| 2023-10-10 | 34.16 | $34.30 | 77582 |
| 2023-10-09 | 34.15 | $33.33 | 82848 |
| 2023-10-06 | 34.24 | $33.85 | 66793 |
| 2023-10-05 | 34.28 | $33.37 | 76640 |
| 2023-10-04 | 34.37 | $33.67 | 47673 |
| 2023-10-03 | 34.45 | $33.27 | 60720 |
| 2023-10-02 | 34.57 | $33.50 | 65090 |
| 2023-09-29 | 34.68 | $33.97 | 28342 |
| 2023-09-28 | 34.76 | $34.33 | 67080 |
| 2023-09-27 | 34.80 | $34.05 | 44634 |
| 2023-09-26 | 34.88 | $33.86 | 73452 |
| 2023-09-25 | 34.99 | $34.53 | 40403 |
| 2023-09-22 | 35.04 | $35.04 | 32029 |
| 2023-09-21 | 35.03 | $35.14 | 236183 |
| 2023-09-20 | 35.02 | $35.39 | 50118 |
| 2023-09-19 | 34.99 | $34.82 | 62024 |
| 2023-09-18 | 35.00 | $34.40 | 31586 |
| 2023-09-15 | 35.07 | $34.64 | 37850 |
| 2023-09-14 | 35.11 | $34.15 | 68166 |
| 2023-09-13 | 35.21 | $34.42 | 121463 |
| 2023-09-12 | 35.30 | $34.59 | 61285 |
| 2023-09-11 | 35.37 | $34.61 | 847480 |
| 2023-09-08 | 35.45 | $34.19 | 45465 |
| 2023-09-07 | 35.58 | $33.95 | 81183 |
| 2023-09-06 | 35.75 | $34.55 | 72149 |
| 2023-09-05 | 35.88 | $34.47 | 89533 |
| 2023-09-01 | 36.03 | $33.92 | 60179 |
| 2023-08-31 | 36.25 | $35.14 | 35366 |
| 2023-08-30 | 36.37 | $35.45 | 36983 |
| 2023-08-29 | 36.47 | $35.54 | 37973 |
| 2023-08-28 | 36.56 | $34.98 | 32497 |
| 2023-08-25 | 36.73 | $34.96 | 33386 |
| 2023-08-24 | 36.92 | $34.89 | 54280 |
| 2023-08-23 | 37.13 | $35.76 | 42665 |
| 2023-08-22 | 37.27 | $36.05 | 43700 |
| 2023-08-21 | 37.40 | $36.20 | 42733 |
| 2023-08-18 | 37.53 | $35.58 | 50388 |
| 2023-08-17 | 37.73 | $35.86 | 34022 |
| 2023-08-16 | 37.93 | $36.05 | 47011 |
| 2023-08-15 | 38.13 | $36.01 | 25304 |
| 2023-08-14 | 38.35 | $36.49 | 41093 |
| 2023-08-11 | 38.55 | $36.53 | 28191 |
| 2023-08-10 | 38.76 | $37.15 | 35220 |
| 2023-08-09 | 38.93 | $37.31 | 28564 |
| 2023-08-08 | 39.10 | $37.39 | 33872 |
| 2023-08-07 | 39.28 | $38.17 | 22712 |
| 2023-08-04 | 39.40 | $38.09 | 24121 |
| 2023-08-03 | 39.53 | $37.60 | 38422 |
| 2023-08-02 | 39.74 | $38.38 | 30656 |
| 2023-08-01 | 39.88 | $38.45 | 52390 |
| 2023-07-31 | 40.03 | $40.68 | 32045 |
| 2023-07-28 | 39.96 | $40.83 | 26417 |
| 2023-07-27 | 39.87 | $39.94 | 66130 |
| 2023-07-26 | 39.86 | $39.83 | 46588 |
| 2023-07-25 | 39.87 | $39.93 | 29601 |
| 2023-07-24 | 39.86 | $40.06 | 37929 |
| 2023-07-21 | 39.84 | $39.84 | 32358 |
| 2023-07-20 | 39.84 | $39.88 | 71360 |
| 2023-07-19 | 39.84 | $40.01 | 85252 |
| 2023-07-18 | 39.82 | $40.24 | 52509 |
| 2023-07-17 | 39.77 | $40.12 | 70280 |
| 2023-07-14 | 39.74 | $39.85 | 21251 |
| 2023-07-13 | 39.72 | $40.09 | 26860 |
| 2023-07-12 | 39.69 | $39.93 | 21171 |
| 2023-07-11 | 39.66 | $39.17 | 34370 |
| 2023-07-10 | 39.71 | $39.51 | 19451 |
| 2023-07-07 | 39.73 | $39.21 | 44093 |
| 2023-07-06 | 39.79 | $39.39 | 60624 |
| 2023-07-05 | 39.83 | $40.65 | 84344 |
| 2023-07-03 | 39.74 | $40.98 | 17180 |
| 2023-06-30 | 39.61 | $41.10 | 33976 |
| 2023-06-29 | 39.46 | $40.30 | 20031 |
| 2023-06-28 | 39.37 | $40.06 | 40901 |
| 2023-06-27 | 39.29 | $39.67 | 41942 |
| 2023-06-26 | 39.26 | $39.70 | 25307 |
| 2023-06-23 | 39.21 | $39.45 | 30085 |
| 2023-06-22 | 39.18 | $39.95 | 27747 |
| 2023-06-21 | 39.10 | $40.21 | 54046 |
| 2023-06-20 | 38.99 | $40.31 | 25487 |
| 2023-06-16 | 38.85 | $40.65 | 31825 |
| 2023-06-15 | 38.66 | $41.19 | 56389 |
| 2023-06-14 | 38.39 | $40.70 | 33581 |
| 2023-06-13 | 38.15 | $40.40 | 84817 |
| 2023-06-12 | 37.91 | $39.48 | 21050 |
| 2023-06-09 | 37.74 | $38.80 | 29566 |
| 2023-06-08 | 37.63 | $38.90 | 34111 |
| 2023-06-07 | 37.50 | $38.12 | 31111 |
| 2023-06-06 | 37.43 | $38.15 | 29478 |
| 2023-06-05 | 37.36 | $37.92 | 34778 |
| 2023-06-02 | 37.30 | $37.96 | 49940 |
| 2023-06-01 | 37.23 | $37.20 | 59707 |
| 2023-05-31 | 37.23 | $36.38 | 62722 |
| 2023-05-30 | 37.32 | $37.20 | 48505 |
| 2023-05-26 | 37.34 | $37.32 | 42833 |
| 2023-05-25 | 37.34 | $36.84 | 24817 |
| 2023-05-24 | 37.39 | $36.67 | 47316 |
| 2023-05-23 | 37.47 | $37.41 | 27478 |
| 2023-05-22 | 37.47 | $37.51 | 29268 |
| 2023-05-19 | 37.47 | $37.29 | 26068 |
| 2023-05-18 | 37.49 | $36.89 | 45892 |
| 2023-05-17 | 37.55 | $36.30 | 147148 |
| 2023-05-16 | 37.68 | $35.95 | 95834 |
| 2023-05-15 | 37.86 | $36.33 | 39131 |
| 2023-05-12 | 38.03 | $36.12 | 62081 |
| 2023-05-11 | 38.23 | $40.15 | 37028 |
| 2023-05-10 | 38.02 | $39.99 | 35210 |
| 2023-05-09 | 37.82 | $40.19 | 78975 |
| 2023-05-08 | 37.57 | $39.95 | 41442 |
| 2023-05-05 | 37.32 | $39.64 | 82429 |
| 2023-05-04 | 37.07 | $38.15 | 32718 |
| 2023-05-03 | 36.96 | $37.12 | 33314 |
| 2023-05-02 | 36.94 | $36.95 | 28333 |
| 2023-05-01 | 36.94 | $37.15 | 72625 |
| 2023-04-28 | 36.92 | $37.32 | 35135 |
| 2023-04-27 | 36.87 | $37.20 | 51855 |
| 2023-04-26 | 36.84 | $37.15 | 47756 |
| 2023-04-25 | 36.81 | $36.94 | 44388 |
| 2023-04-24 | 36.79 | $37.45 | 68333 |
| 2023-04-21 | 36.72 | $36.85 | 27880 |
| 2023-04-20 | 36.71 | $36.80 | 158150 |
| 2023-04-19 | 36.70 | $37.94 | 61122 |
| 2023-04-18 | 36.57 | $38.08 | 113324 |
| 2023-04-17 | 36.41 | $37.67 | 75867 |
| 2023-04-14 | 36.28 | $37.93 | 39005 |
| 2023-04-13 | 36.11 | $37.85 | 83573 |
| 2023-04-12 | 35.92 | $37.61 | 59812 |
| 2023-04-11 | 35.75 | $36.71 | 40533 |
| 2023-04-10 | 35.64 | $35.99 | 31244 |
| 2023-04-06 | 35.61 | $35.90 | 175338 |
| 2023-04-05 | 35.58 | $35.97 | 42437 |
| 2023-04-04 | 35.53 | $37.00 | 42777 |
| 2023-04-03 | 35.38 | $36.66 | 19657 |
| 2023-03-31 | 35.25 | $36.46 | 17292 |
| 2023-03-30 | 35.12 | $36.58 | 42082 |
| 2023-03-29 | 34.96 | $35.77 | 29263 |
| 2023-03-28 | 34.88 | $35.67 | 40260 |
| 2023-03-27 | 34.80 | $35.50 | 36767 |
| 2023-03-24 | 34.72 | $35.13 | 32741 |
| 2023-03-23 | 34.68 | $35.38 | 33295 |
| 2023-03-22 | 34.61 | $35.20 | 46347 |
| 2023-03-21 | 34.54 | $35.11 | 52172 |
| 2023-03-20 | 34.48 | $34.29 | 61607 |
| 2023-03-17 | 34.50 | $33.64 | 65615 |
| 2023-03-16 | 34.59 | $34.02 | 50997 |
| 2023-03-15 | 34.65 | $33.64 | 72830 |
| 2023-03-14 | 34.76 | $34.12 | 27865 |
| 2023-03-13 | 34.83 | $33.86 | 42359 |
| 2023-03-10 | 34.93 | $34.51 | 35506 |
| 2023-03-09 | 34.98 | $34.76 | 44988 |
| 2023-03-08 | 35.00 | $35.37 | 208377 |
| 2023-03-07 | 34.96 | $35.36 | 16107 |
| 2023-03-06 | 34.92 | $35.99 | 39635 |
| 2023-03-03 | 34.80 | $36.02 | 38227 |
| 2023-03-02 | 34.68 | $35.14 | 37025 |
| 2023-03-01 | 34.63 | $35.26 | 28710 |
| 2023-02-28 | 34.56 | $34.41 | 23703 |
| 2023-02-27 | 34.58 | $34.72 | 52360 |
| 2023-02-24 | 34.56 | $34.20 | 24656 |
| 2023-02-23 | 34.60 | $35.32 | 19230 |
| 2023-02-22 | 34.52 | $34.74 | 43617 |
| 2023-02-21 | 34.50 | $35.01 | 43991 |
| 2023-02-17 | 34.45 | $35.60 | 29910 |
| 2023-02-16 | 34.33 | $35.18 | 32475 |
| 2023-02-15 | 34.24 | $35.43 | 18695 |
| 2023-02-14 | 34.11 | $35.15 | 30320 |
| 2023-02-13 | 34.00 | $34.91 | 60081 |
| 2023-02-10 | 33.90 | $34.85 | 25361 |
| 2023-02-09 | 33.80 | $35.36 | 51773 |
| 2023-02-08 | 33.64 | $34.80 | 38749 |
| 2023-02-07 | 33.52 | $34.84 | 91500 |
| 2023-02-06 | 33.38 | $34.59 | 1.1M |
| 2023-02-03 | 33.25 | $34.97 | 178604 |
| 2023-02-02 | 33.07 | $35.51 | 149176 |
| 2023-02-01 | 32.82 | $35.05 | 71093 |
| 2023-01-31 | 32.58 | $33.85 | 32624 |
| 2023-01-30 | 32.45 | $32.99 | 34934 |
| 2023-01-27 | 32.39 | $33.63 | 41841 |
| 2023-01-26 | 32.26 | $33.65 | 36869 |
| 2023-01-25 | 32.11 | $33.46 | 50847 |
| 2023-01-24 | 31.97 | $33.25 | 44910 |
| 2023-01-23 | 31.84 | $33.22 | 104006 |
| 2023-01-20 | 31.69 | $32.69 | 97638 |
| 2023-01-19 | 31.58 | $32.65 | 71450 |
| 2023-01-18 | 31.47 | $32.83 | 71782 |
| 2023-01-17 | 31.33 | $33.09 | 75951 |
| 2023-01-13 | 31.14 | $33.21 | 60146 |
| 2023-01-12 | 30.93 | $33.76 | 55742 |
| 2023-01-11 | 30.63 | $32.97 | 352637 |
| 2023-01-10 | 30.38 | $32.48 | 47201 |
| 2023-01-09 | 30.16 | $31.91 | 145402 |
| 2023-01-06 | 29.98 | $31.84 | 35521 |
| 2023-01-05 | 29.78 | $31.21 | 45403 |
| 2023-01-04 | 29.63 | $30.95 | 63223 |
| 2023-01-03 | 29.49 | $30.24 | 47469 |
| 2022-12-30 | 29.41 | $29.66 | 41317 |
| 2022-12-29 | 29.39 | $29.80 | 39699 |
| 2022-12-28 | 29.34 | $29.29 | 36715 |
| 2022-12-27 | 29.35 | $29.56 | 29401 |
| 2022-12-23 | 29.33 | $29.55 | 42654 |
| 2022-12-22 | 29.30 | $29.42 | 74463 |
| 2022-12-21 | 29.29 | $29.62 | 56482 |
| 2022-12-20 | 29.26 | $29.48 | 39964 |
| 2022-12-19 | 29.23 | $29.43 | 39072 |
| 2022-12-16 | 29.21 | $29.13 | 70803 |
| 2022-12-15 | 29.22 | $29.40 | 27263 |
| 2022-12-14 | 29.20 | $29.74 | 53165 |
| 2022-12-13 | 29.15 | $29.68 | 51089 |
| 2022-12-12 | 29.09 | $29.67 | 96706 |
| 2022-12-09 | 29.03 | $29.55 | 104266 |
| 2022-12-08 | 28.97 | $29.25 | 28971 |
| 2022-12-07 | 28.95 | $29.72 | 28406 |
| 2022-12-06 | 28.86 | $29.65 | 61835 |
| 2022-12-05 | 28.78 | $29.98 | 32094 |
| 2022-12-02 | 28.66 | $30.05 | 41695 |
| 2022-12-01 | 28.51 | $29.90 | 74076 |
| 2022-11-30 | 28.36 | $30.30 | 39530 |
| 2022-11-29 | 28.16 | $29.33 | 34479 |
| 2022-11-28 | 28.03 | $28.75 | 25127 |
| 2022-11-25 | 27.96 | $29.24 | 14490 |
| 2022-11-23 | 27.82 | $29.12 | 49032 |
| 2022-11-22 | 27.69 | $29.08 | 35196 |
| 2022-11-21 | 27.54 | $28.68 | 38547 |
| 2022-11-18 | 27.42 | $29.00 | 23610 |
| 2022-11-17 | 27.26 | $28.63 | 34676 |
| 2022-11-16 | 27.11 | $28.64 | 22910 |
| 2022-11-15 | 26.95 | $29.22 | 58047 |
| 2022-11-14 | 26.71 | $29.20 | 33880 |
| 2022-11-11 | 26.45 | $29.29 | 31815 |
| 2022-11-10 | 26.15 | $28.28 | 39220 |
| 2022-11-09 | 25.93 | $26.61 | 37805 |
| 2022-11-08 | 25.85 | $27.03 | 44944 |
| 2022-11-07 | 25.73 | $27.08 | 53930 |
| 2022-11-04 | 25.59 | $26.59 | 94368 |
| 2022-11-03 | 25.48 | $24.85 | 55152 |
| 2022-11-02 | 25.55 | $26.30 | 46342 |
| 2022-11-01 | 25.47 | $26.55 | 97606 |
| 2022-10-31 | 25.36 | $26.27 | 52374 |
| 2022-10-28 | 25.26 | $26.64 | 50134 |
| 2022-10-27 | 25.11 | $26.55 | 29007 |
| 2022-10-26 | 24.96 | $26.56 | 52278 |
| 2022-10-25 | 24.79 | $26.18 | 94654 |
| 2022-10-24 | 24.65 | $25.78 | 65699 |
| 2022-10-21 | 24.53 | $25.80 | 43182 |
| 2022-10-20 | 24.40 | $25.18 | 80593 |
| 2022-10-19 | 24.31 | $25.46 | 138282 |
| 2022-10-18 | 24.19 | $25.69 | 139593 |
| 2022-10-17 | 24.04 | $25.18 | 105207 |
| 2022-10-14 | 23.91 | $24.33 | 92935 |
| 2022-10-13 | 23.87 | $24.58 | 145215 |
| 2022-10-12 | 23.80 | $23.68 | 105466 |
| 2022-10-11 | 23.81 | $23.35 | 258449 |
| 2022-10-10 | 23.86 | $23.52 | 115264 |
| 2022-10-07 | 23.89 | $23.30 | 115579 |
| 2022-10-06 | 23.95 | $23.61 | 83147 |
| 2022-10-05 | 23.99 | $23.77 | 129053 |
| 2022-10-04 | 24.01 | $24.22 | 381207 |
| 2022-10-03 | 23.99 | $23.27 | 208256 |
| 2022-09-30 | 24.07 | $22.70 | 204569 |
| 2022-09-29 | 24.21 | $22.78 | 451498 |
| 2022-09-28 | 24.36 | $23.56 | 146974 |
| 2022-09-27 | 24.45 | $22.89 | 373844 |
| 2022-09-26 | 24.61 | $23.10 | 240373 |
| 2022-09-23 | 24.77 | $23.22 | 195733 |
| 2022-09-22 | 24.94 | $24.61 | 69009 |
| 2022-09-21 | 24.97 | $24.76 | 167152 |
| 2022-09-20 | 24.99 | $24.89 | 122871 |
| 2022-09-19 | 25.00 | $25.40 | 218658 |
| 2022-09-16 | 24.96 | $24.98 | 118424 |
| 2022-09-15 | 24.96 | $24.85 | 81726 |
| 2022-09-14 | 24.97 | $24.92 | 254256 |
| 2022-09-13 | 24.97 | $24.65 | 180456 |
| 2022-09-12 | 25.01 | $25.57 | 212221 |
| 2022-09-09 | 24.95 | $24.83 | 402374 |
| 2022-09-08 | 24.96 | $24.27 | 209191 |
| 2022-09-07 | 25.04 | $24.83 | 180858 |
| 2022-09-06 | 25.06 | $23.86 | 138624 |
| 2022-09-02 | 25.18 | $24.14 | 126716 |
| 2022-09-01 | 25.29 | $24.44 | 133083 |
| 2022-08-31 | 25.38 | $24.53 | 127137 |
| 2022-08-30 | 25.47 | $24.52 | 489117 |
| 2022-08-29 | 25.57 | $24.51 | 237532 |
| 2022-08-26 | 25.68 | $24.13 | 125671 |
| 2022-08-25 | 25.85 | $24.95 | 139178 |
| 2022-08-24 | 25.94 | $24.69 | 111753 |
| 2022-08-23 | 26.07 | $24.78 | 275150 |
| 2022-08-22 | 26.21 | $24.18 | 336258 |
| 2022-08-19 | 26.42 | $25.51 | 98515 |
| 2022-08-18 | 26.52 | $26.33 | 49143 |
| 2022-08-17 | 26.54 | $26.41 | 59200 |
| 2022-08-16 | 26.55 | $27.02 | 112455 |
| 2022-08-15 | 26.50 | $26.51 | 83877 |
| 2022-08-12 | 26.50 | $27.10 | 80944 |
| 2022-08-11 | 26.44 | $26.77 | 52567 |
| 2022-08-10 | 26.41 | $26.89 | 112698 |
| 2022-08-09 | 26.35 | $26.26 | 128411 |
| 2022-08-08 | 26.36 | $26.48 | 74104 |
| 2022-08-05 | 26.35 | $26.14 | 56309 |
| 2022-08-04 | 26.37 | $26.04 | 72961 |
| 2022-08-03 | 26.41 | $26.10 | 112079 |
| 2022-08-02 | 26.44 | $27.59 | 51487 |
| 2022-08-01 | 26.32 | $27.28 | 61555 |
| 2022-07-29 | 26.22 | $27.19 | 55895 |
| 2022-07-28 | 26.12 | $26.79 | 111711 |
| 2022-07-27 | 26.05 | $26.26 | 96859 |
| 2022-07-26 | 26.02 | $25.63 | 206039 |
| 2022-07-25 | 26.07 | $26.70 | 126802 |
| 2022-07-22 | 26.00 | $26.17 | 86439 |
| 2022-07-21 | 25.98 | $26.33 | 89186 |
| 2022-07-20 | 25.94 | $26.33 | 183818 |
| 2022-07-19 | 25.90 | $26.82 | 199651 |
| 2022-07-18 | 25.81 | $25.65 | 277947 |
| 2022-07-15 | 25.82 | $25.22 | 82423 |
| 2022-07-14 | 25.89 | $24.34 | 110876 |
| 2022-07-13 | 26.05 | $24.58 | 87121 |
| 2022-07-12 | 26.21 | $24.84 | 117967 |
| 2022-07-11 | 26.35 | $24.80 | 126061 |
| 2022-07-08 | 26.51 | $25.83 | 92733 |
| 2022-07-07 | 26.58 | $25.40 | 134310 |
| 2022-07-06 | 26.71 | $24.43 | 292705 |
| 2022-07-05 | 26.95 | $24.89 | 138791 |
| 2022-07-01 | 27.17 | $25.88 | 68118 |
| 2022-06-30 | 27.30 | $25.80 | 90802 |
| 2022-06-29 | 27.46 | $25.99 | 153241 |
| 2022-06-28 | 27.61 | $26.59 | 141953 |
| 2022-06-27 | 27.72 | $26.70 | 143756 |
| 2022-06-24 | 27.83 | $26.70 | 127075 |
| 2022-06-23 | 27.95 | $26.54 | 114624 |
| 2022-06-22 | 28.10 | $27.67 | 78501 |
| 2022-06-21 | 28.14 | $27.89 | 65535 |
| 2022-06-17 | 28.17 | $27.16 | 75025 |
| 2022-06-16 | 28.27 | $27.00 | 87997 |
| 2022-06-15 | 28.41 | $27.92 | 81809 |
| 2022-06-14 | 28.46 | $26.92 | 85105 |
| 2022-06-13 | 28.62 | $27.06 | 78537 |
| 2022-06-10 | 28.78 | $28.35 | 55653 |
| 2022-06-09 | 28.83 | $29.09 | 64728 |
| 2022-06-08 | 28.80 | $29.64 | 31211 |
| 2022-06-07 | 28.71 | $29.62 | 34240 |
| 2022-06-06 | 28.62 | $29.76 | 39199 |
| 2022-06-03 | 28.50 | $29.62 | 107722 |
| 2022-06-02 | 28.38 | $30.29 | 34793 |
| 2022-06-01 | 28.18 | $29.33 | 52344 |
| 2022-05-31 | 28.06 | $29.03 | 58807 |
| 2022-05-27 | 27.95 | $29.00 | 58316 |
| 2022-05-26 | 27.84 | $28.85 | 47055 |
| 2022-05-25 | 27.74 | $28.33 | 86328 |
| 2022-05-24 | 27.67 | $28.23 | 93075 |
| 2022-05-23 | 27.62 | $27.94 | 126241 |
| 2022-05-20 | 27.58 | $27.22 | 54872 |
| 2022-05-19 | 27.62 | $27.59 | 58673 |
| 2022-05-18 | 27.62 | $26.93 | 41991 |
| 2022-05-17 | 27.70 | $27.86 | 64609 |
| 2022-05-16 | 27.68 | $27.18 | 81618 |
| 2022-05-13 | 27.73 | $26.92 | 75661 |
| 2022-05-12 | 27.82 | $26.25 | 96409 |
| 2022-05-11 | 27.98 | $28.90 | 130141 |
| 2022-05-10 | 27.89 | $27.98 | 119455 |
| 2022-05-09 | 27.88 | $27.50 | 76353 |
| 2022-05-06 | 27.91 | $27.91 | 142489 |
| 2022-05-05 | 27.92 | $27.49 | 136151 |
| 2022-05-04 | 27.96 | $28.78 | 78282 |
| 2022-05-03 | 27.87 | $28.04 | 87018 |
| 2022-05-02 | 27.86 | $27.26 | 125390 |
| 2022-04-29 | 27.92 | $27.17 | 66634 |
| 2022-04-28 | 28.00 | $27.66 | 87673 |
| 2022-04-27 | 28.03 | $26.94 | 62456 |
| 2022-04-26 | 28.15 | $26.86 | 106720 |
| 2022-04-25 | 28.28 | $28.10 | 97609 |
| 2022-04-22 | 28.30 | $28.36 | 69066 |
| 2022-04-21 | 28.30 | $28.55 | 44364 |
| 2022-04-20 | 28.27 | $28.60 | 51777 |
| 2022-04-19 | 28.24 | $28.30 | 167583 |
| 2022-04-18 | 28.23 | $27.20 | 68544 |
| 2022-04-14 | 28.34 | $27.36 | 64167 |
| 2022-04-13 | 28.44 | $27.68 | 115053 |
| 2022-04-12 | 28.52 | $27.23 | 132802 |
| 2022-04-11 | 28.66 | $27.27 | 74719 |
| 2022-04-08 | 28.80 | $27.73 | 61600 |
| 2022-04-07 | 28.92 | $27.81 | 62893 |
| 2022-04-06 | 29.03 | $27.75 | 103453 |
| 2022-04-05 | 29.17 | $28.31 | 86108 |
| 2022-04-04 | 29.26 | $29.29 | 86359 |
| 2022-04-01 | 29.25 | $29.17 | 83491 |
| 2022-03-31 | 29.26 | $28.80 | 85170 |
| 2022-03-30 | 29.31 | $29.75 | 100953 |
| 2022-03-29 | 29.26 | $30.57 | 121964 |
| 2022-03-28 | 29.13 | $29.00 | 77588 |
| 2022-03-25 | 29.14 | $28.75 | 80523 |
| 2022-03-24 | 29.18 | $28.89 | 70326 |
| 2022-03-23 | 29.21 | $28.53 | 68102 |
| 2022-03-22 | 29.28 | $29.18 | 125685 |
| 2022-03-21 | 29.29 | $28.44 | 80143 |
| 2022-03-18 | 29.38 | $28.13 | 90562 |
| 2022-03-17 | 29.52 | $28.42 | 161190 |
| 2022-03-16 | 29.63 | $28.97 | 132818 |
| 2022-03-15 | 29.70 | $27.48 | 315644 |
| 2022-03-14 | 29.94 | $27.13 | 227662 |
| 2022-03-11 | 30.23 | $26.24 | 238944 |
| 2022-03-10 | 30.65 | $26.61 | 218229 |
| 2022-03-09 | 31.08 | $28.05 | 193528 |
| 2022-03-08 | 31.39 | $26.51 | 378752 |
| 2022-03-07 | 31.91 | $25.17 | 281686 |
| 2022-03-04 | 32.62 | $26.61 | 195505 |
| 2022-03-03 | 33.25 | $28.40 | 197051 |
| 2022-03-02 | 33.76 | $29.90 | 115833 |
| 2022-03-01 | 34.17 | $30.43 | 141801 |
| 2022-02-28 | 34.56 | $31.88 | 100030 |
| 2022-02-25 | 34.84 | $33.27 | 81813 |
| 2022-02-24 | 35.01 | $32.55 | 109965 |
| 2022-02-23 | 35.27 | $34.23 | 40315 |
| 2022-02-22 | 35.38 | $34.31 | 45740 |
| 2022-02-18 | 35.49 | $36.08 | 32448 |
| 2022-02-17 | 35.43 | $36.12 | 30271 |
| 2022-02-16 | 35.35 | $35.92 | 20749 |
| 2022-02-15 | 35.29 | $35.90 | 46942 |
| 2022-02-14 | 35.23 | $34.84 | 56827 |
| 2022-02-11 | 35.27 | $35.45 | 30674 |
| 2022-02-10 | 35.25 | $35.22 | 33144 |
| 2022-02-09 | 35.25 | $35.70 | 36479 |
| 2022-02-08 | 35.21 | $34.39 | 48893 |
| 2022-02-07 | 35.29 | $34.31 | 25357 |
| 2022-02-04 | 35.40 | $34.48 | 35591 |
| 2022-02-03 | 35.49 | $35.59 | 39148 |
| 2022-02-02 | 35.48 | $35.45 | 34775 |
| 2022-02-01 | 35.49 | $35.53 | 26778 |
| 2022-01-31 | 35.48 | $35.06 | 34151 |
| 2022-01-28 | 35.53 | $34.58 | 53257 |
| 2022-01-27 | 35.63 | $34.82 | 37681 |
| 2022-01-26 | 35.71 | $35.14 | 113060 |
| 2022-01-25 | 35.77 | $34.89 | 44164 |
| 2022-01-24 | 35.86 | $35.23 | 88478 |
| 2022-01-21 | 35.93 | $35.73 | 39441 |
| 2022-01-20 | 35.95 | $36.22 | 58862 |
| 2022-01-19 | 35.92 | $37.00 | 58200 |
| 2022-01-18 | 35.81 | $37.45 | 88434 |
| 2022-01-14 | 35.64 | $37.99 | 41529 |
| 2022-01-13 | 35.39 | $37.43 | 40669 |
| 2022-01-12 | 35.18 | $37.39 | 124282 |
| 2022-01-11 | 34.94 | $37.32 | 45708 |
| 2022-01-10 | 34.69 | $36.89 | 51254 |
| 2022-01-07 | 34.46 | $36.26 | 35404 |
| 2022-01-06 | 34.27 | $36.32 | 109347 |
| 2022-01-05 | 34.06 | $35.79 | 69992 |
| 2022-01-04 | 33.87 | $35.59 | 54365 |
| 2022-01-03 | 33.69 | $34.56 | 47341 |
| 2021-12-31 | 33.60 | $33.40 | 29472 |
| 2021-12-30 | 33.62 | $33.45 | 40596 |
| 2021-12-29 | 33.64 | $33.86 | 29609 |
| 2021-12-28 | 33.62 | $33.92 | 31827 |
| 2021-12-27 | 33.59 | $34.09 | 45775 |
| 2021-12-23 | 33.53 | $33.79 | 38426 |
| 2021-12-22 | 33.51 | $33.17 | 46030 |
| 2021-12-21 | 33.54 | $33.05 | 63496 |
| 2021-12-20 | 33.59 | $32.27 | 71587 |
| 2021-12-17 | 33.73 | $32.52 | 44730 |
| 2021-12-16 | 33.86 | $33.79 | 64813 |
| 2021-12-15 | 33.87 | $33.65 | 89529 |
| 2021-12-14 | 33.89 | $33.32 | 39351 |
| 2021-12-13 | 33.95 | $33.82 | 38555 |
| 2021-12-10 | 33.97 | $33.91 | 28840 |
| 2021-12-09 | 33.97 | $33.97 | 24748 |
| 2021-12-08 | 33.97 | $34.61 | 149339 |
| 2021-12-07 | 33.90 | $34.12 | 147998 |
| 2021-12-06 | 33.88 | $33.33 | 50676 |
| 2021-12-03 | 33.94 | $33.06 | 57686 |
| 2021-12-02 | 34.03 | $33.55 | 65215 |
| 2021-12-01 | 34.08 | $32.63 | 109335 |
| 2021-11-30 | 34.24 | $32.14 | 93986 |
| 2021-11-29 | 34.46 | $32.46 | 87032 |
| 2021-11-26 | 34.67 | $32.36 | 51950 |
| 2021-11-24 | 34.91 | $34.68 | 58612 |
| 2021-11-23 | 34.93 | $35.57 | 35530 |
| 2021-11-22 | 34.87 | $35.46 | 33312 |
| 2021-11-19 | 34.80 | $35.06 | 25407 |
| 2021-11-18 | 34.78 | $35.78 | 70324 |
| 2021-11-17 | 34.67 | $35.39 | 39402 |
| 2021-11-16 | 34.60 | $35.21 | 49631 |
| 2021-11-15 | 34.53 | $35.40 | 28527 |
| 2021-11-12 | 34.44 | $35.52 | 31891 |
| 2021-11-11 | 34.33 | $35.32 | 34704 |
| 2021-11-10 | 34.22 | $35.05 | 51113 |
| 2021-11-09 | 34.14 | $35.03 | 42379 |
| 2021-11-08 | 34.04 | $35.24 | 92952 |
| 2021-11-05 | 33.91 | $35.48 | 67130 |
| 2021-11-04 | 33.75 | $34.75 | 38213 |
| 2021-11-03 | 33.64 | $34.88 | 47614 |
| 2021-11-02 | 33.51 | $34.28 | 35457 |
| 2021-11-01 | 33.43 | $34.30 | 44497 |
| 2021-10-29 | 33.34 | $33.80 | 32079 |
| 2021-10-28 | 33.30 | $34.12 | 678188 |
| 2021-10-27 | 33.21 | $34.33 | 28882 |
| 2021-10-26 | 33.09 | $34.25 | 41462 |
| 2021-10-25 | 32.97 | $34.00 | 54569 |
| 2021-10-22 | 32.86 | $33.35 | 27863 |
| 2021-10-21 | 32.81 | $32.74 | 23257 |
| 2021-10-20 | 32.82 | $32.95 | 34515 |
| 2021-10-19 | 32.80 | $33.23 | 242934 |
| 2021-10-18 | 32.76 | $33.65 | 189881 |
| 2021-10-15 | 32.66 | $33.94 | 21650 |
| 2021-10-14 | 32.53 | $33.49 | 25210 |
| 2021-10-13 | 32.43 | $33.27 | 26543 |
| 2021-10-12 | 32.34 | $33.36 | 23824 |
| 2021-10-11 | 32.23 | $33.29 | 39033 |
| 2021-10-08 | 32.12 | $32.63 | 30869 |
| 2021-10-07 | 32.06 | $32.24 | 46848 |
| 2021-10-06 | 32.04 | $31.73 | 64582 |
| 2021-10-05 | 32.08 | $32.41 | 115546 |
| 2021-10-04 | 32.04 | $32.43 | 46311 |
| 2021-10-01 | 32.00 | $32.74 | 56239 |
| 2021-09-30 | 31.92 | $32.70 | 75360 |
| 2021-09-29 | 31.84 | $32.62 | 51369 |
| 2021-09-28 | 31.76 | $32.33 | 40501 |
| 2021-09-27 | 31.70 | $32.30 | 42037 |
| 2021-09-24 | 31.64 | $31.94 | 35816 |
| 2021-09-23 | 31.61 | $31.95 | 50545 |
| 2021-09-22 | 31.57 | $31.77 | 37699 |
| 2021-09-21 | 31.55 | $30.96 | 56128 |
| 2021-09-20 | 31.61 | $30.46 | 57933 |
| 2021-09-17 | 31.73 | $31.48 | 49236 |
| 2021-09-16 | 31.76 | $32.39 | 35448 |
| 2021-09-15 | 31.69 | $32.94 | 43809 |
| 2021-09-14 | 31.56 | $32.36 | 64596 |
| 2021-09-13 | 31.48 | $32.20 | 48407 |
| 2021-09-10 | 31.40 | $31.10 | 53563 |
| 2021-09-09 | 31.43 | $30.95 | 34646 |
| 2021-09-08 | 31.48 | $31.07 | 47673 |
| 2021-09-07 | 31.53 | $31.73 | 32372 |
| 2021-09-03 | 31.51 | $31.48 | 30142 |
| 2021-09-02 | 31.51 | $31.41 | 28611 |
| 2021-09-01 | 31.52 | $31.44 | 34099 |
| 2021-08-31 | 31.53 | $31.76 | 36225 |
| 2021-08-30 | 31.50 | $31.15 | 28996 |
| 2021-08-27 | 31.54 | $30.85 | 23120 |
| 2021-08-26 | 31.61 | $30.47 | 31811 |
| 2021-08-25 | 31.73 | $30.59 | 37850 |
| 2021-08-24 | 31.85 | $30.80 | 66750 |
| 2021-08-23 | 31.97 | $30.13 | 46838 |
| 2021-08-20 | 32.16 | $30.08 | 35784 |
| 2021-08-19 | 32.38 | $30.26 | 44216 |
| 2021-08-18 | 32.60 | $31.00 | 44368 |
| 2021-08-17 | 32.77 | $31.45 | 42494 |
| 2021-08-16 | 32.91 | $32.28 | 88979 |
| 2021-08-13 | 32.97 | $32.72 | 72885 |
| 2021-08-12 | 33.00 | $32.63 | 52840 |
| 2021-08-11 | 33.04 | $32.28 | 34255 |
| 2021-08-10 | 33.12 | $32.10 | 66370 |
| 2021-08-09 | 33.23 | $32.09 | 64224 |
| 2021-08-06 | 33.35 | $32.21 | 14514 |
| 2021-08-05 | 33.47 | $32.02 | 16238 |
| 2021-08-04 | 33.62 | $32.13 | 31844 |
| 2021-08-03 | 33.78 | $32.04 | 72002 |
| 2021-08-02 | 33.96 | $33.54 | 21090 |
| 2021-07-30 | 34.00 | $33.17 | 33689 |
| 2021-07-29 | 34.09 | $33.64 | 28809 |
| 2021-07-28 | 34.14 | $33.02 | 24138 |
| 2021-07-27 | 34.26 | $33.17 | 38739 |
| 2021-07-26 | 34.37 | $33.69 | 29763 |
| 2021-07-23 | 34.44 | $33.57 | 40597 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.48
2024-10-25
Close Price
$27.14
Vol: 51109
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.56
Average
32.67
Maximum
40.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-10-25 | 27.48 | $27.14 | 51109 |
| 2024-10-24 | 27.56 | $27.45 | 41401 |
| 2024-10-23 | 27.61 | $27.03 | 149837 |
| 2024-10-22 | 27.71 | $27.15 | 49595 |
| 2024-10-21 | 27.80 | $27.02 | 80605 |
| 2024-10-18 | 27.92 | $27.32 | 124674 |
| 2024-10-17 | 28.00 | $27.27 | 68404 |
| 2024-10-16 | 28.09 | $27.31 | 103513 |
| 2024-10-15 | 28.18 | $27.21 | 111008 |
| 2024-10-14 | 28.28 | $27.77 | 150794 |
| 2024-10-11 | 28.32 | $27.72 | 75450 |
| 2024-10-10 | 28.36 | $27.86 | 38823 |
| 2024-10-09 | 28.38 | $28.15 | 66921 |
| 2024-10-08 | 28.36 | $28.01 | 86087 |
| 2024-10-07 | 28.34 | $28.39 | 29158 |
| 2024-10-04 | 28.29 | $28.49 | 22922 |
| 2024-10-03 | 28.23 | $28.15 | 31051 |
| 2024-10-02 | 28.21 | $28.58 | 10758 |
| 2024-10-01 | 28.16 | $29.20 | 31051 |
| 2024-09-30 | 28.05 | $29.20 | 31051 |
| 2024-09-27 | 27.95 | $29.20 | 31051 |
| 2024-09-26 | 27.85 | $29.20 | 166124 |
| 2024-09-25 | 27.76 | $27.92 | 143506 |
| 2024-09-24 | 27.81 | $29.04 | 128500 |
| 2024-09-23 | 27.77 | $27.93 | 163753 |
| 2024-09-20 | 27.85 | $27.35 | 66800 |
| 2024-09-19 | 28.00 | $27.82 | 140606 |
| 2024-09-18 | 28.12 | $27.67 | 127608 |
| 2024-09-17 | 28.27 | $26.90 | 71939 |
| 2024-09-16 | 28.51 | $26.94 | 111000 |
| 2024-09-13 | 28.76 | $26.99 | 283003 |
| 2024-09-12 | 29.02 | $26.27 | 142000 |
| 2024-09-11 | 29.36 | $26.17 | 247933 |
| 2024-09-10 | 29.73 | $25.57 | 453700 |
| 2024-09-09 | 30.16 | $28.55 | 126800 |
| 2024-09-06 | 30.32 | $28.74 | 613817 |
| 2024-09-05 | 30.46 | $29.70 | 81527 |
| 2024-09-04 | 30.50 | $29.71 | 126400 |
| 2024-09-03 | 30.54 | $29.78 | 87400 |
| 2024-08-30 | 30.57 | $30.89 | 97139 |
| 2024-08-29 | 30.49 | $30.78 | 89600 |
| 2024-08-28 | 30.42 | $30.92 | 35300 |
| 2024-08-27 | 30.33 | $31.56 | 37728 |
| 2024-08-26 | 30.17 | $31.59 | 56300 |
| 2024-08-23 | 30.02 | $31.40 | 114131 |
| 2024-08-22 | 29.88 | $30.70 | 45400 |
| 2024-08-21 | 29.82 | $31.05 | 63839 |
| 2024-08-20 | 29.72 | $30.53 | 154800 |
| 2024-08-19 | 29.69 | $30.52 | 89816 |
| 2024-08-16 | 29.67 | $29.86 | 409224 |
| 2024-08-15 | 29.72 | $29.81 | 160316 |
| 2024-08-14 | 29.79 | $29.35 | 228600 |
| 2024-08-13 | 29.93 | $29.04 | 92328 |
| 2024-08-12 | 30.11 | $28.73 | 141800 |
| 2024-08-09 | 30.33 | $29.07 | 156212 |
| 2024-08-08 | 30.55 | $29.06 | 121218 |
| 2024-08-07 | 30.78 | $28.88 | 193326 |
| 2024-08-06 | 31.05 | $28.93 | 212045 |
| 2024-08-05 | 31.33 | $29.04 | 424015 |
| 2024-08-02 | 31.60 | $29.86 | 76500 |
| 2024-08-01 | 31.81 | $29.83 | 106040 |
| 2024-07-31 | 32.03 | $30.89 | 142800 |
| 2024-07-30 | 32.15 | $31.18 | 119311 |
| 2024-07-29 | 32.25 | $31.38 | 165832 |
| 2024-07-26 | 32.33 | $31.65 | 132015 |
| 2024-07-25 | 32.38 | $31.73 | 235000 |
| 2024-07-24 | 32.42 | $32.05 | 64110 |
| 2024-07-23 | 32.44 | $32.37 | 197608 |
| 2024-07-22 | 32.42 | $33.04 | 74898 |
| 2024-07-19 | 32.33 | $32.44 | 43333 |
| 2024-07-18 | 32.28 | $33.07 | 59691 |
| 2024-07-17 | 32.18 | $32.80 | 101521 |
| 2024-07-16 | 32.09 | $32.35 | 107288 |
| 2024-07-15 | 32.04 | $32.65 | 239365 |
| 2024-07-12 | 31.95 | $33.37 | 149055 |
| 2024-07-11 | 31.79 | $32.92 | 90978 |
| 2024-07-10 | 31.67 | $32.41 | 114267 |
| 2024-07-09 | 31.60 | $31.51 | 72998 |
| 2024-07-08 | 31.62 | $31.40 | 94801 |
| 2024-07-05 | 31.66 | $31.74 | 61242 |
| 2024-07-03 | 31.68 | $31.81 | 19945 |
| 2024-07-02 | 31.69 | $31.52 | 118934 |
| 2024-07-01 | 31.75 | $31.95 | 109593 |
| 2024-06-28 | 31.77 | $31.48 | 235208 |
| 2024-06-27 | 31.85 | $31.39 | 240912 |
| 2024-06-26 | 31.94 | $31.33 | 114144 |
| 2024-06-25 | 32.05 | $32.17 | 147035 |
| 2024-06-24 | 32.08 | $31.90 | 132367 |
| 2024-06-21 | 32.15 | $31.14 | 76606 |
| 2024-06-20 | 32.30 | $31.45 | 85467 |
| 2024-06-18 | 32.43 | $31.35 | 115448 |
| 2024-06-17 | 32.59 | $31.54 | 91224 |
| 2024-06-14 | 32.75 | $30.89 | 91540 |
| 2024-06-13 | 32.98 | $31.52 | 127270 |
| 2024-06-12 | 33.18 | $32.38 | 84119 |
| 2024-06-11 | 33.33 | $32.49 | 92598 |
| 2024-06-10 | 33.48 | $32.71 | 85878 |
| 2024-06-07 | 33.63 | $32.79 | 108619 |
| 2024-06-06 | 33.79 | $33.07 | 114705 |
| 2024-06-05 | 33.94 | $33.13 | 85833 |
| 2024-06-04 | 34.10 | $33.30 | 94111 |
| 2024-06-03 | 34.27 | $33.73 | 89897 |
| 2024-05-31 | 34.41 | $33.74 | 91295 |
| 2024-05-30 | 34.56 | $33.36 | 79474 |
| 2024-05-29 | 34.77 | $33.08 | 85334 |
| 2024-05-28 | 35.02 | $33.77 | 101824 |
| 2024-05-24 | 35.22 | $33.61 | 75280 |
| 2024-05-23 | 35.46 | $33.11 | 109070 |
| 2024-05-22 | 35.77 | $33.42 | 93658 |
| 2024-05-21 | 36.07 | $34.25 | 145999 |
| 2024-05-20 | 36.31 | $34.24 | 73843 |
| 2024-05-17 | 36.57 | $34.72 | 108746 |
| 2024-05-16 | 36.80 | $34.86 | 142849 |
| 2024-05-15 | 37.03 | $36.85 | 111529 |
| 2024-05-14 | 37.07 | $37.21 | 159692 |
| 2024-05-13 | 37.08 | $37.01 | 68070 |
| 2024-05-10 | 37.12 | $36.49 | 56653 |
| 2024-05-09 | 37.22 | $36.63 | 63166 |
| 2024-05-08 | 37.32 | $36.22 | 102371 |
| 2024-05-07 | 37.47 | $37.49 | 52317 |
| 2024-05-06 | 37.53 | $37.12 | 50379 |
| 2024-05-03 | 37.64 | $36.90 | 45910 |
| 2024-05-02 | 37.79 | $36.58 | 56088 |
| 2024-05-01 | 37.99 | $36.93 | 33319 |
| 2024-04-30 | 38.17 | $36.43 | 87980 |
| 2024-04-29 | 38.41 | $38.23 | 47272 |
| 2024-04-26 | 38.48 | $37.96 | 36348 |
| 2024-04-25 | 38.58 | $37.60 | 60219 |
| 2024-04-24 | 38.71 | $38.09 | 24210 |
| 2024-04-23 | 38.80 | $38.11 | 33238 |
| 2024-04-22 | 38.89 | $37.81 | 51102 |
| 2024-04-19 | 39.01 | $37.53 | 54238 |
| 2024-04-18 | 39.16 | $37.83 | 36618 |
| 2024-04-17 | 39.28 | $37.72 | 32662 |
| 2024-04-16 | 39.42 | $37.81 | 79052 |
| 2024-04-15 | 39.56 | $38.61 | 64143 |
| 2024-04-12 | 39.61 | $38.60 | 84679 |
| 2024-04-11 | 39.67 | $40.17 | 70536 |
| 2024-04-10 | 39.58 | $39.90 | 83659 |
| 2024-04-09 | 39.51 | $41.24 | 29896 |
| 2024-04-08 | 39.30 | $41.39 | 66546 |
| 2024-04-05 | 39.07 | $40.70 | 49461 |
| 2024-04-04 | 38.90 | $40.86 | 102136 |
| 2024-04-03 | 38.70 | $40.27 | 134835 |
| 2024-04-02 | 38.55 | $38.43 | 121972 |
| 2024-04-01 | 38.59 | $38.49 | 34255 |
| 2024-03-28 | 38.63 | $38.53 | 46218 |
| 2024-03-27 | 38.67 | $38.50 | 49329 |
| 2024-03-26 | 38.71 | $38.36 | 48084 |
| 2024-03-25 | 38.77 | $38.40 | 97630 |
| 2024-03-22 | 38.83 | $37.71 | 339032 |
| 2024-03-21 | 38.96 | $37.86 | 85973 |
| 2024-03-20 | 39.08 | $39.07 | 42304 |
| 2024-03-19 | 39.08 | $38.94 | 44228 |
| 2024-03-18 | 39.07 | $38.50 | 60969 |
| 2024-03-15 | 39.11 | $38.54 | 36363 |
| 2024-03-14 | 39.13 | $38.12 | 120612 |
| 2024-03-13 | 39.18 | $39.75 | 97705 |
| 2024-03-12 | 39.06 | $40.11 | 58734 |
| 2024-03-11 | 38.89 | $39.01 | 39413 |
| 2024-03-08 | 38.82 | $38.97 | 62988 |
| 2024-03-07 | 38.74 | $38.97 | 106975 |
| 2024-03-06 | 38.64 | $39.21 | 41430 |
| 2024-03-05 | 38.50 | $39.53 | 32515 |
| 2024-03-04 | 38.30 | $39.83 | 30871 |
| 2024-03-01 | 38.06 | $39.70 | 42971 |
| 2024-02-29 | 37.81 | $39.48 | 52367 |
| 2024-02-28 | 37.55 | $39.40 | 47518 |
| 2024-02-27 | 37.28 | $39.00 | 44558 |
| 2024-02-26 | 37.03 | $38.96 | 50092 |
| 2024-02-23 | 36.76 | $38.55 | 39110 |
| 2024-02-22 | 36.50 | $38.07 | 78122 |
| 2024-02-21 | 36.28 | $37.70 | 74674 |
| 2024-02-20 | 36.06 | $36.77 | 63854 |
| 2024-02-16 | 35.93 | $37.32 | 44817 |
| 2024-02-15 | 35.72 | $37.07 | 60015 |
| 2024-02-14 | 35.53 | $36.37 | 41246 |
| 2024-02-13 | 35.38 | $35.98 | 107602 |
| 2024-02-12 | 35.27 | $36.72 | 35493 |
| 2024-02-09 | 35.08 | $36.86 | 73560 |
| 2024-02-08 | 34.88 | $36.65 | 47248 |
| 2024-02-07 | 34.69 | $35.64 | 54383 |
| 2024-02-06 | 34.61 | $35.04 | 49608 |
| 2024-02-05 | 34.59 | $34.68 | 50725 |
| 2024-02-02 | 34.62 | $35.30 | 43254 |
| 2024-02-01 | 34.60 | $35.42 | 75122 |
| 2024-01-31 | 34.56 | $34.84 | 164413 |
| 2024-01-30 | 34.60 | $34.35 | 57074 |
| 2024-01-29 | 34.69 | $34.52 | 74235 |
| 2024-01-26 | 34.78 | $34.32 | 99754 |
| 2024-01-25 | 34.90 | $33.98 | 458685 |
| 2024-01-24 | 35.07 | $33.94 | 69284 |
| 2024-01-23 | 35.26 | $33.90 | 101828 |
| 2024-01-22 | 35.47 | $33.90 | 75848 |
| 2024-01-19 | 35.69 | $33.76 | 71350 |
| 2024-01-18 | 35.93 | $33.85 | 65871 |
| 2024-01-17 | 36.18 | $33.76 | 88030 |
| 2024-01-16 | 36.46 | $34.60 | 186681 |
| 2024-01-12 | 36.67 | $35.45 | 64097 |
| 2024-01-11 | 36.81 | $36.24 | 63446 |
| 2024-01-10 | 36.87 | $36.68 | 55264 |
| 2024-01-09 | 36.89 | $36.76 | 75283 |
| 2024-01-08 | 36.90 | $37.09 | 50963 |
| 2024-01-05 | 36.87 | $36.75 | 41341 |
| 2024-01-04 | 36.87 | $36.81 | 32718 |
| 2024-01-03 | 36.85 | $36.17 | 50279 |
| 2024-01-02 | 36.89 | $37.04 | 47404 |
| 2023-12-29 | 36.84 | $37.22 | 35352 |
| 2023-12-28 | 36.75 | $37.03 | 49315 |
| 2023-12-27 | 36.68 | $37.20 | 23025 |
| 2023-12-26 | 36.58 | $37.22 | 21334 |
| 2023-12-22 | 36.46 | $37.05 | 40333 |
| 2023-12-21 | 36.35 | $36.69 | 32572 |
| 2023-12-20 | 36.26 | $36.29 | 67447 |
| 2023-12-19 | 36.19 | $37.01 | 56659 |
| 2023-12-18 | 36.05 | $36.82 | 90039 |
| 2023-12-15 | 35.92 | $37.30 | 67737 |
| 2023-12-14 | 35.72 | $37.53 | 63492 |
| 2023-12-13 | 35.49 | $36.51 | 44729 |
| 2023-12-12 | 35.35 | $36.45 | 47000 |
| 2023-12-11 | 35.19 | $36.58 | 211578 |
| 2023-12-08 | 35.01 | $36.42 | 50749 |
| 2023-12-07 | 34.82 | $35.54 | 39561 |
| 2023-12-06 | 34.71 | $35.71 | 31914 |
| 2023-12-05 | 34.56 | $35.18 | 47383 |
| 2023-12-04 | 34.45 | $34.83 | 79729 |
| 2023-12-01 | 34.37 | $35.03 | 32753 |
| 2023-11-30 | 34.26 | $34.85 | 51663 |
| 2023-11-29 | 34.16 | $35.33 | 88432 |
| 2023-11-28 | 33.98 | $34.23 | 83413 |
| 2023-11-27 | 33.89 | $34.28 | 53464 |
| 2023-11-24 | 33.79 | $34.31 | 18989 |
| 2023-11-22 | 33.67 | $34.23 | 39781 |
| 2023-11-21 | 33.54 | $34.16 | 38479 |
| 2023-11-20 | 33.42 | $35.16 | 75322 |
| 2023-11-17 | 33.19 | $34.73 | 146320 |
| 2023-11-16 | 32.99 | $34.11 | 37724 |
| 2023-11-15 | 32.85 | $34.74 | 41939 |
| 2023-11-14 | 32.65 | $34.21 | 60361 |
| 2023-11-13 | 32.50 | $32.92 | 290062 |
| 2023-11-10 | 32.48 | $32.73 | 69635 |
| 2023-11-09 | 32.49 | $32.71 | 49855 |
| 2023-11-08 | 32.50 | $32.99 | 65998 |
| 2023-11-07 | 32.50 | $32.70 | 67725 |
| 2023-11-06 | 32.54 | $33.21 | 123229 |
| 2023-11-03 | 32.52 | $33.41 | 72453 |
| 2023-11-02 | 32.49 | $32.42 | 93828 |
| 2023-11-01 | 32.56 | $31.53 | 64371 |
| 2023-10-31 | 32.72 | $30.94 | 100996 |
| 2023-10-30 | 32.95 | $31.22 | 96210 |
| 2023-10-27 | 33.17 | $31.06 | 70745 |
| 2023-10-26 | 33.41 | $31.15 | 129910 |
| 2023-10-25 | 33.66 | $32.24 | 114834 |
| 2023-10-24 | 33.82 | $32.76 | 189995 |
| 2023-10-23 | 33.93 | $33.15 | 165277 |
| 2023-10-20 | 34.01 | $33.05 | 64299 |
| 2023-10-19 | 34.11 | $33.50 | 39542 |
| 2023-10-18 | 34.17 | $34.46 | 45170 |
| 2023-10-17 | 34.15 | $34.68 | 92804 |
| 2023-10-16 | 34.11 | $34.72 | 79419 |
| 2023-10-13 | 34.06 | $34.16 | 58534 |
| 2023-10-12 | 34.07 | $34.42 | 82826 |
| 2023-10-11 | 34.05 | $34.84 | 192131 |
| 2023-10-10 | 33.99 | $34.30 | 77582 |
| 2023-10-09 | 33.98 | $33.33 | 82848 |
| 2023-10-06 | 34.07 | $33.85 | 66793 |
| 2023-10-05 | 34.11 | $33.37 | 76640 |
| 2023-10-04 | 34.20 | $33.67 | 47673 |
| 2023-10-03 | 34.27 | $33.27 | 60720 |
| 2023-10-02 | 34.38 | $33.50 | 65090 |
| 2023-09-29 | 34.47 | $33.97 | 28342 |
| 2023-09-28 | 34.52 | $34.33 | 67080 |
| 2023-09-27 | 34.54 | $34.05 | 44634 |
| 2023-09-26 | 34.60 | $33.86 | 73452 |
| 2023-09-25 | 34.68 | $34.53 | 40403 |
| 2023-09-22 | 34.70 | $35.04 | 32029 |
| 2023-09-21 | 34.67 | $35.14 | 236183 |
| 2023-09-20 | 34.63 | $35.39 | 50118 |
| 2023-09-19 | 34.57 | $34.82 | 62024 |
| 2023-09-18 | 34.57 | $34.40 | 31586 |
| 2023-09-15 | 34.62 | $34.64 | 37850 |
| 2023-09-14 | 34.65 | $34.15 | 68166 |
| 2023-09-13 | 34.74 | $34.42 | 121463 |
| 2023-09-12 | 34.81 | $34.59 | 61285 |
| 2023-09-11 | 34.87 | $34.61 | 847480 |
| 2023-09-08 | 34.93 | $34.19 | 45465 |
| 2023-09-07 | 35.06 | $33.95 | 81183 |
| 2023-09-06 | 35.22 | $34.55 | 72149 |
| 2023-09-05 | 35.34 | $34.47 | 89533 |
| 2023-09-01 | 35.48 | $33.92 | 60179 |
| 2023-08-31 | 35.69 | $35.14 | 35366 |
| 2023-08-30 | 35.81 | $35.45 | 36983 |
| 2023-08-29 | 35.90 | $35.54 | 37973 |
| 2023-08-28 | 36.00 | $34.98 | 32497 |
| 2023-08-25 | 36.18 | $34.96 | 33386 |
| 2023-08-24 | 36.39 | $34.89 | 54280 |
| 2023-08-23 | 36.63 | $35.76 | 42665 |
| 2023-08-22 | 36.81 | $36.05 | 43700 |
| 2023-08-21 | 36.98 | $36.20 | 42733 |
| 2023-08-18 | 37.15 | $35.58 | 50388 |
| 2023-08-17 | 37.41 | $35.86 | 34022 |
| 2023-08-16 | 37.65 | $36.05 | 47011 |
| 2023-08-15 | 37.90 | $36.01 | 25304 |
| 2023-08-14 | 38.17 | $36.49 | 41093 |
| 2023-08-11 | 38.41 | $36.53 | 28191 |
| 2023-08-10 | 38.66 | $37.15 | 35220 |
| 2023-08-09 | 38.87 | $37.31 | 28564 |
| 2023-08-08 | 39.07 | $37.39 | 33872 |
| 2023-08-07 | 39.28 | $38.17 | 22712 |
| 2023-08-04 | 39.42 | $38.09 | 24121 |
| 2023-08-03 | 39.57 | $37.60 | 38422 |
| 2023-08-02 | 39.78 | $38.38 | 30656 |
| 2023-08-01 | 39.92 | $38.45 | 52390 |
| 2023-07-31 | 40.07 | $40.68 | 32045 |
| 2023-07-28 | 40.01 | $40.83 | 26417 |
| 2023-07-27 | 39.93 | $39.94 | 66130 |
| 2023-07-26 | 39.93 | $39.83 | 46588 |
| 2023-07-25 | 39.95 | $39.93 | 29601 |
| 2023-07-24 | 39.95 | $40.06 | 37929 |
| 2023-07-21 | 39.94 | $39.84 | 32358 |
| 2023-07-20 | 39.96 | $39.88 | 71360 |
| 2023-07-19 | 39.97 | $40.01 | 85252 |
| 2023-07-18 | 39.96 | $40.24 | 52509 |
| 2023-07-17 | 39.94 | $40.12 | 70280 |
| 2023-07-14 | 39.94 | $39.85 | 21251 |
| 2023-07-13 | 39.96 | $40.09 | 26860 |
| 2023-07-12 | 39.97 | $39.93 | 21171 |
| 2023-07-11 | 39.98 | $39.17 | 34370 |
| 2023-07-10 | 40.07 | $39.51 | 19451 |
| 2023-07-07 | 40.12 | $39.21 | 44093 |
| 2023-07-06 | 40.20 | $39.39 | 60624 |
| 2023-07-05 | 40.25 | $40.65 | 84344 |
| 2023-07-03 | 40.17 | $40.98 | 17180 |
| 2023-06-30 | 40.04 | $41.10 | 33976 |
| 2023-06-29 | 39.89 | $40.30 | 20031 |
| 2023-06-28 | 39.79 | $40.06 | 40901 |
| 2023-06-27 | 39.70 | $39.67 | 41942 |
| 2023-06-26 | 39.63 | $39.70 | 25307 |
| 2023-06-23 | 39.55 | $39.45 | 30085 |
| 2023-06-22 | 39.48 | $39.95 | 27747 |
| 2023-06-21 | 39.35 | $40.21 | 54046 |
| 2023-06-20 | 39.19 | $40.31 | 25487 |
| 2023-06-16 | 39.00 | $40.65 | 31825 |
| 2023-06-15 | 38.75 | $41.19 | 56389 |
| 2023-06-14 | 38.44 | $40.70 | 33581 |
| 2023-06-13 | 38.15 | $40.40 | 84817 |
| 2023-06-12 | 37.86 | $39.48 | 21050 |
| 2023-06-09 | 37.65 | $38.80 | 29566 |
| 2023-06-08 | 37.51 | $38.90 | 34111 |
| 2023-06-07 | 37.37 | $38.12 | 31111 |
| 2023-06-06 | 37.31 | $38.15 | 29478 |
| 2023-06-05 | 37.25 | $37.92 | 34778 |
| 2023-06-02 | 37.23 | $37.96 | 49940 |
| 2023-06-01 | 37.20 | $37.20 | 59707 |
| 2023-05-31 | 37.25 | $36.38 | 62722 |
| 2023-05-30 | 37.37 | $37.20 | 48505 |
| 2023-05-26 | 37.42 | $37.32 | 42833 |
| 2023-05-25 | 37.45 | $36.84 | 24817 |
| 2023-05-24 | 37.54 | $36.67 | 47316 |
| 2023-05-23 | 37.64 | $37.41 | 27478 |
| 2023-05-22 | 37.67 | $37.51 | 29268 |
| 2023-05-19 | 37.69 | $37.29 | 26068 |
| 2023-05-18 | 37.73 | $36.89 | 45892 |
| 2023-05-17 | 37.80 | $36.30 | 147148 |
| 2023-05-16 | 37.94 | $35.95 | 95834 |
| 2023-05-15 | 38.12 | $36.33 | 39131 |
| 2023-05-12 | 38.28 | $36.12 | 62081 |
| 2023-05-11 | 38.46 | $40.15 | 37028 |
| 2023-05-10 | 38.25 | $39.99 | 35210 |
| 2023-05-09 | 38.04 | $40.19 | 78975 |
| 2023-05-08 | 37.79 | $39.95 | 41442 |
| 2023-05-05 | 37.55 | $39.64 | 82429 |
| 2023-05-04 | 37.32 | $38.15 | 32718 |
| 2023-05-03 | 37.23 | $37.12 | 33314 |
| 2023-05-02 | 37.23 | $36.95 | 28333 |
| 2023-05-01 | 37.24 | $37.15 | 72625 |
| 2023-04-28 | 37.24 | $37.32 | 35135 |
| 2023-04-27 | 37.21 | $37.20 | 51855 |
| 2023-04-26 | 37.19 | $37.15 | 47756 |
| 2023-04-25 | 37.16 | $36.94 | 44388 |
| 2023-04-24 | 37.15 | $37.45 | 68333 |
| 2023-04-21 | 37.08 | $36.85 | 27880 |
| 2023-04-20 | 37.06 | $36.80 | 158150 |
| 2023-04-19 | 37.03 | $37.94 | 61122 |
| 2023-04-18 | 36.89 | $38.08 | 113324 |
| 2023-04-17 | 36.71 | $37.67 | 75867 |
| 2023-04-14 | 36.55 | $37.93 | 39005 |
| 2023-04-13 | 36.35 | $37.85 | 83573 |
| 2023-04-12 | 36.14 | $37.61 | 59812 |
| 2023-04-11 | 35.93 | $36.71 | 40533 |
| 2023-04-10 | 35.80 | $35.99 | 31244 |
| 2023-04-06 | 35.72 | $35.90 | 175338 |
| 2023-04-05 | 35.65 | $35.97 | 42437 |
| 2023-04-04 | 35.58 | $37.00 | 42777 |
| 2023-04-03 | 35.39 | $36.66 | 19657 |
| 2023-03-31 | 35.23 | $36.46 | 17292 |
| 2023-03-30 | 35.09 | $36.58 | 42082 |
| 2023-03-29 | 34.94 | $35.77 | 29263 |
| 2023-03-28 | 34.85 | $35.67 | 40260 |
| 2023-03-27 | 34.77 | $35.50 | 36767 |
| 2023-03-24 | 34.71 | $35.13 | 32741 |
| 2023-03-23 | 34.67 | $35.38 | 33295 |
| 2023-03-22 | 34.61 | $35.20 | 46347 |
| 2023-03-21 | 34.56 | $35.11 | 52172 |
| 2023-03-20 | 34.53 | $34.29 | 61607 |
| 2023-03-17 | 34.57 | $33.64 | 65615 |
| 2023-03-16 | 34.69 | $34.02 | 50997 |
| 2023-03-15 | 34.78 | $33.64 | 72830 |
| 2023-03-14 | 34.91 | $34.12 | 27865 |
| 2023-03-13 | 35.00 | $33.86 | 42359 |
| 2023-03-10 | 35.11 | $34.51 | 35506 |
| 2023-03-09 | 35.17 | $34.76 | 44988 |
| 2023-03-08 | 35.21 | $35.37 | 208377 |
| 2023-03-07 | 35.19 | $35.36 | 16107 |
| 2023-03-06 | 35.16 | $35.99 | 39635 |
| 2023-03-03 | 35.07 | $36.02 | 38227 |
| 2023-03-02 | 34.97 | $35.14 | 37025 |
| 2023-03-01 | 34.96 | $35.26 | 28710 |
| 2023-02-28 | 34.92 | $34.41 | 23703 |
| 2023-02-27 | 34.97 | $34.72 | 52360 |
| 2023-02-24 | 34.97 | $34.20 | 24656 |
| 2023-02-23 | 35.03 | $35.32 | 19230 |
| 2023-02-22 | 34.97 | $34.74 | 43617 |
| 2023-02-21 | 34.95 | $35.01 | 43991 |
| 2023-02-17 | 34.91 | $35.60 | 29910 |
| 2023-02-16 | 34.79 | $35.18 | 32475 |
| 2023-02-15 | 34.70 | $35.43 | 18695 |
| 2023-02-14 | 34.58 | $35.15 | 30320 |
| 2023-02-13 | 34.47 | $34.91 | 60081 |
| 2023-02-10 | 34.37 | $34.85 | 25361 |
| 2023-02-09 | 34.28 | $35.36 | 51773 |
| 2023-02-08 | 34.13 | $34.80 | 38749 |
| 2023-02-07 | 34.01 | $34.84 | 91500 |
| 2023-02-06 | 33.89 | $34.59 | 1.1M |
| 2023-02-03 | 33.77 | $34.97 | 178604 |
| 2023-02-02 | 33.60 | $35.51 | 149176 |
| 2023-02-01 | 33.35 | $35.05 | 71093 |
| 2023-01-31 | 33.13 | $33.85 | 32624 |
| 2023-01-30 | 33.00 | $32.99 | 34934 |
| 2023-01-27 | 32.93 | $33.63 | 41841 |
| 2023-01-26 | 32.79 | $33.65 | 36869 |
| 2023-01-25 | 32.62 | $33.46 | 50847 |
| 2023-01-24 | 32.45 | $33.25 | 44910 |
| 2023-01-23 | 32.29 | $33.22 | 104006 |
| 2023-01-20 | 32.11 | $32.69 | 97638 |
| 2023-01-19 | 31.97 | $32.65 | 71450 |
| 2023-01-18 | 31.81 | $32.83 | 71782 |
| 2023-01-17 | 31.62 | $33.09 | 75951 |
| 2023-01-13 | 31.39 | $33.21 | 60146 |
| 2023-01-12 | 31.13 | $33.76 | 55742 |
| 2023-01-11 | 30.79 | $32.97 | 352637 |
| 2023-01-10 | 30.52 | $32.48 | 47201 |
| 2023-01-09 | 30.28 | $31.91 | 145402 |
| 2023-01-06 | 30.08 | $31.84 | 35521 |
| 2023-01-05 | 29.88 | $31.21 | 45403 |
| 2023-01-04 | 29.73 | $30.95 | 63223 |
| 2023-01-03 | 29.60 | $30.24 | 47469 |
| 2022-12-30 | 29.54 | $29.66 | 41317 |
| 2022-12-29 | 29.53 | $29.80 | 39699 |
| 2022-12-28 | 29.51 | $29.29 | 36715 |
| 2022-12-27 | 29.55 | $29.56 | 29401 |
| 2022-12-23 | 29.55 | $29.55 | 42654 |
| 2022-12-22 | 29.55 | $29.42 | 74463 |
| 2022-12-21 | 29.56 | $29.62 | 56482 |
| 2022-12-20 | 29.55 | $29.48 | 39964 |
| 2022-12-19 | 29.55 | $29.43 | 39072 |
| 2022-12-16 | 29.56 | $29.13 | 70803 |
| 2022-12-15 | 29.58 | $29.40 | 27263 |
| 2022-12-14 | 29.58 | $29.74 | 53165 |
| 2022-12-13 | 29.55 | $29.68 | 51089 |
| 2022-12-12 | 29.52 | $29.67 | 96706 |
| 2022-12-09 | 29.49 | $29.55 | 104266 |
| 2022-12-08 | 29.46 | $29.25 | 28971 |
| 2022-12-07 | 29.45 | $29.72 | 28406 |
| 2022-12-06 | 29.38 | $29.65 | 61835 |
| 2022-12-05 | 29.30 | $29.98 | 32094 |
| 2022-12-02 | 29.18 | $30.05 | 41695 |
| 2022-12-01 | 29.03 | $29.90 | 74076 |
| 2022-11-30 | 28.87 | $30.30 | 39530 |
| 2022-11-29 | 28.66 | $29.33 | 34479 |
| 2022-11-28 | 28.53 | $28.75 | 25127 |
| 2022-11-25 | 28.44 | $29.24 | 14490 |
| 2022-11-23 | 28.29 | $29.12 | 49032 |
| 2022-11-22 | 28.14 | $29.08 | 35196 |
| 2022-11-21 | 27.98 | $28.68 | 38547 |
| 2022-11-18 | 27.85 | $29.00 | 23610 |
| 2022-11-17 | 27.66 | $28.63 | 34676 |
| 2022-11-16 | 27.50 | $28.64 | 22910 |
| 2022-11-15 | 27.32 | $29.22 | 58047 |
| 2022-11-14 | 27.07 | $29.20 | 33880 |
| 2022-11-11 | 26.81 | $29.29 | 31815 |
| 2022-11-10 | 26.51 | $28.28 | 39220 |
| 2022-11-09 | 26.29 | $26.61 | 37805 |
| 2022-11-08 | 26.21 | $27.03 | 44944 |
| 2022-11-07 | 26.08 | $27.08 | 53930 |
| 2022-11-04 | 25.92 | $26.59 | 94368 |
| 2022-11-03 | 25.80 | $24.85 | 55152 |
| 2022-11-02 | 25.83 | $26.30 | 46342 |
| 2022-11-01 | 25.72 | $26.55 | 97606 |
| 2022-10-31 | 25.57 | $26.27 | 52374 |
| 2022-10-28 | 25.43 | $26.64 | 50134 |
| 2022-10-27 | 25.24 | $26.55 | 29007 |
| 2022-10-26 | 25.04 | $26.56 | 52278 |
| 2022-10-25 | 24.83 | $26.18 | 94654 |
| 2022-10-24 | 24.63 | $25.78 | 65699 |
| 2022-10-21 | 24.46 | $25.80 | 43182 |
| 2022-10-20 | 24.28 | $25.18 | 80593 |
| 2022-10-19 | 24.15 | $25.46 | 138282 |
| 2022-10-18 | 23.99 | $25.69 | 139593 |
| 2022-10-17 | 23.81 | $25.18 | 105207 |
| 2022-10-14 | 23.68 | $24.33 | 92935 |
| 2022-10-13 | 23.63 | $24.58 | 145215 |
| 2022-10-12 | 23.56 | $23.68 | 105466 |
| 2022-10-11 | 23.57 | $23.35 | 258449 |
| 2022-10-10 | 23.63 | $23.52 | 115264 |
| 2022-10-07 | 23.68 | $23.30 | 115579 |
| 2022-10-06 | 23.76 | $23.61 | 83147 |
| 2022-10-05 | 23.81 | $23.77 | 129053 |
| 2022-10-04 | 23.86 | $24.22 | 381207 |
| 2022-10-03 | 23.85 | $23.27 | 208256 |
| 2022-09-30 | 23.95 | $22.70 | 204569 |
| 2022-09-29 | 24.10 | $22.78 | 451498 |
| 2022-09-28 | 24.26 | $23.56 | 146974 |
| 2022-09-27 | 24.34 | $22.89 | 373844 |
| 2022-09-26 | 24.50 | $23.10 | 240373 |
| 2022-09-23 | 24.64 | $23.22 | 195733 |
| 2022-09-22 | 24.78 | $24.61 | 69009 |
| 2022-09-21 | 24.79 | $24.76 | 167152 |
| 2022-09-20 | 24.78 | $24.89 | 122871 |
| 2022-09-19 | 24.76 | $25.40 | 218658 |
| 2022-09-16 | 24.69 | $24.98 | 118424 |
| 2022-09-15 | 24.67 | $24.85 | 81726 |
| 2022-09-14 | 24.66 | $24.92 | 254256 |
| 2022-09-13 | 24.66 | $24.65 | 180456 |
| 2022-09-12 | 24.69 | $25.57 | 212221 |
| 2022-09-09 | 24.65 | $24.83 | 402374 |
| 2022-09-08 | 24.68 | $24.27 | 209191 |
| 2022-09-07 | 24.78 | $24.83 | 180858 |
| 2022-09-06 | 24.83 | $23.86 | 138624 |
| 2022-09-02 | 24.99 | $24.14 | 126716 |
| 2022-09-01 | 25.13 | $24.44 | 133083 |
| 2022-08-31 | 25.24 | $24.53 | 127137 |
| 2022-08-30 | 25.36 | $24.52 | 489117 |
| 2022-08-29 | 25.50 | $24.51 | 237532 |
| 2022-08-26 | 25.64 | $24.13 | 125671 |
| 2022-08-25 | 25.84 | $24.95 | 139178 |
| 2022-08-24 | 25.97 | $24.69 | 111753 |
| 2022-08-23 | 26.13 | $24.78 | 275150 |
| 2022-08-22 | 26.29 | $24.18 | 336258 |
| 2022-08-19 | 26.51 | $25.51 | 98515 |
| 2022-08-18 | 26.62 | $26.33 | 49143 |
| 2022-08-17 | 26.64 | $26.41 | 59200 |
| 2022-08-16 | 26.66 | $27.02 | 112455 |
| 2022-08-15 | 26.61 | $26.51 | 83877 |
| 2022-08-12 | 26.61 | $27.10 | 80944 |
| 2022-08-11 | 26.55 | $26.77 | 52567 |
| 2022-08-10 | 26.51 | $26.89 | 112698 |
| 2022-08-09 | 26.44 | $26.26 | 128411 |
| 2022-08-08 | 26.43 | $26.48 | 74104 |
| 2022-08-05 | 26.39 | $26.14 | 56309 |
| 2022-08-04 | 26.38 | $26.04 | 72961 |
| 2022-08-03 | 26.37 | $26.10 | 112079 |
| 2022-08-02 | 26.35 | $27.59 | 51487 |
| 2022-08-01 | 26.18 | $27.28 | 61555 |
| 2022-07-29 | 26.03 | $27.19 | 55895 |
| 2022-07-28 | 25.88 | $26.79 | 111711 |
| 2022-07-27 | 25.77 | $26.26 | 96859 |
| 2022-07-26 | 25.71 | $25.63 | 206039 |
| 2022-07-25 | 25.71 | $26.70 | 126802 |
| 2022-07-22 | 25.61 | $26.17 | 86439 |
| 2022-07-21 | 25.56 | $26.33 | 89186 |
| 2022-07-20 | 25.51 | $26.33 | 183818 |
| 2022-07-19 | 25.46 | $26.82 | 199651 |
| 2022-07-18 | 25.37 | $25.65 | 277947 |
| 2022-07-15 | 25.39 | $25.22 | 82423 |
| 2022-07-14 | 25.47 | $24.34 | 110876 |
| 2022-07-13 | 25.65 | $24.58 | 87121 |
| 2022-07-12 | 25.81 | $24.84 | 117967 |
| 2022-07-11 | 25.97 | $24.80 | 126061 |
| 2022-07-08 | 26.15 | $25.83 | 92733 |
| 2022-07-07 | 26.25 | $25.40 | 134310 |
| 2022-07-06 | 26.41 | $24.43 | 292705 |
| 2022-07-05 | 26.69 | $24.89 | 138791 |
| 2022-07-01 | 26.94 | $25.88 | 68118 |
| 2022-06-30 | 27.13 | $25.80 | 90802 |
| 2022-06-29 | 27.34 | $25.99 | 153241 |
| 2022-06-28 | 27.54 | $26.59 | 141953 |
| 2022-06-27 | 27.70 | $26.70 | 143756 |
| 2022-06-24 | 27.86 | $26.70 | 127075 |
| 2022-06-23 | 28.03 | $26.54 | 114624 |
| 2022-06-22 | 28.22 | $27.67 | 78501 |
| 2022-06-21 | 28.30 | $27.89 | 65535 |
| 2022-06-17 | 28.36 | $27.16 | 75025 |
| 2022-06-16 | 28.49 | $27.00 | 87997 |
| 2022-06-15 | 28.64 | $27.92 | 81809 |
| 2022-06-14 | 28.70 | $26.92 | 85105 |
| 2022-06-13 | 28.85 | $27.06 | 78537 |
| 2022-06-10 | 28.99 | $28.35 | 55653 |
| 2022-06-09 | 29.00 | $29.09 | 64728 |
| 2022-06-08 | 28.94 | $29.64 | 31211 |
| 2022-06-07 | 28.81 | $29.62 | 34240 |
| 2022-06-06 | 28.68 | $29.76 | 39199 |
| 2022-06-03 | 28.53 | $29.62 | 107722 |
| 2022-06-02 | 28.38 | $30.29 | 34793 |
| 2022-06-01 | 28.16 | $29.33 | 52344 |
| 2022-05-31 | 28.02 | $29.03 | 58807 |
| 2022-05-27 | 27.90 | $29.00 | 58316 |
| 2022-05-26 | 27.78 | $28.85 | 47055 |
| 2022-05-25 | 27.67 | $28.33 | 86328 |
| 2022-05-24 | 27.60 | $28.23 | 93075 |
| 2022-05-23 | 27.53 | $27.94 | 126241 |
| 2022-05-20 | 27.49 | $27.22 | 54872 |
| 2022-05-19 | 27.52 | $27.59 | 58673 |
| 2022-05-18 | 27.53 | $26.93 | 41991 |
| 2022-05-17 | 27.60 | $27.86 | 64609 |
| 2022-05-16 | 27.59 | $27.18 | 81618 |
| 2022-05-13 | 27.64 | $26.92 | 75661 |
| 2022-05-12 | 27.72 | $26.25 | 96409 |
| 2022-05-11 | 27.88 | $28.90 | 130141 |
| 2022-05-10 | 27.77 | $27.98 | 119455 |
| 2022-05-09 | 27.74 | $27.50 | 76353 |
| 2022-05-06 | 27.76 | $27.91 | 142489 |
| 2022-05-05 | 27.74 | $27.49 | 136151 |
| 2022-05-04 | 27.77 | $28.78 | 78282 |
| 2022-05-03 | 27.66 | $28.04 | 87018 |
| 2022-05-02 | 27.64 | $27.26 | 125390 |
| 2022-04-29 | 27.70 | $27.17 | 66634 |
| 2022-04-28 | 27.77 | $27.66 | 87673 |
| 2022-04-27 | 27.81 | $26.94 | 62456 |
| 2022-04-26 | 27.93 | $26.86 | 106720 |
| 2022-04-25 | 28.07 | $28.10 | 97609 |
| 2022-04-22 | 28.10 | $28.36 | 69066 |
| 2022-04-21 | 28.10 | $28.55 | 44364 |
| 2022-04-20 | 28.09 | $28.60 | 51777 |
| 2022-04-19 | 28.07 | $28.30 | 167583 |
| 2022-04-18 | 28.09 | $27.20 | 68544 |
| 2022-04-14 | 28.21 | $27.36 | 64167 |
| 2022-04-13 | 28.32 | $27.68 | 115053 |
| 2022-04-12 | 28.41 | $27.23 | 132802 |
| 2022-04-11 | 28.54 | $27.27 | 74719 |
| 2022-04-08 | 28.67 | $27.73 | 61600 |
| 2022-04-07 | 28.74 | $27.81 | 62893 |
| 2022-04-06 | 28.80 | $27.75 | 103453 |
| 2022-04-05 | 28.87 | $28.31 | 86108 |
| 2022-04-04 | 28.88 | $29.29 | 86359 |
| 2022-04-01 | 28.78 | $29.17 | 83491 |
| 2022-03-31 | 28.67 | $28.80 | 85170 |
| 2022-03-30 | 28.60 | $29.75 | 100953 |
| 2022-03-29 | 28.44 | $30.57 | 121964 |
| 2022-03-28 | 28.20 | $29.00 | 77588 |
| 2022-03-25 | 28.12 | $28.75 | 80523 |
| 2022-03-24 | 28.09 | $28.89 | 70326 |
| 2022-03-23 | 28.06 | $28.53 | 68102 |
| 2022-03-22 | 28.09 | $29.18 | 125685 |
| 2022-03-21 | 28.09 | $28.44 | 80143 |
| 2022-03-18 | 28.19 | $28.13 | 90562 |
| 2022-03-17 | 28.36 | $28.42 | 161190 |
| 2022-03-16 | 28.54 | $28.97 | 132818 |
| 2022-03-15 | 28.70 | $27.48 | 315644 |
| 2022-03-14 | 29.04 | $27.13 | 227662 |
| 2022-03-11 | 29.44 | $26.24 | 238944 |
| 2022-03-10 | 29.98 | $26.61 | 218229 |
| 2022-03-09 | 30.52 | $28.05 | 193528 |
| 2022-03-08 | 30.96 | $26.51 | 378752 |
| 2022-03-07 | 31.58 | $25.17 | 281686 |
| 2022-03-04 | 32.38 | $26.61 | 195505 |
| 2022-03-03 | 33.08 | $28.40 | 197051 |
| 2022-03-02 | 33.64 | $29.90 | 115833 |
| 2022-03-01 | 34.08 | $30.43 | 141801 |
| 2022-02-28 | 34.50 | $31.88 | 100030 |
| 2022-02-25 | 34.79 | $33.27 | 81813 |
| 2022-02-24 | 34.96 | $32.55 | 109965 |
| 2022-02-23 | 35.21 | $34.23 | 40315 |
| 2022-02-22 | 35.30 | $34.31 | 45740 |
| 2022-02-18 | 35.39 | $36.08 | 32448 |
| 2022-02-17 | 35.31 | $36.12 | 30271 |
| 2022-02-16 | 35.22 | $35.92 | 20749 |
| 2022-02-15 | 35.16 | $35.90 | 46942 |
| 2022-02-14 | 35.11 | $34.84 | 56827 |
| 2022-02-11 | 35.17 | $35.45 | 30674 |
| 2022-02-10 | 35.19 | $35.22 | 33144 |
| 2022-02-09 | 35.23 | $35.70 | 36479 |
| 2022-02-08 | 35.24 | $34.39 | 48893 |
| 2022-02-07 | 35.39 | $34.31 | 25357 |
| 2022-02-04 | 35.55 | $34.48 | 35591 |
| 2022-02-03 | 35.71 | $35.59 | 39148 |
| 2022-02-02 | 35.76 | $35.45 | 34775 |
| 2022-02-01 | 35.82 | $35.53 | 26778 |
| 2022-01-31 | 35.88 | $35.06 | 34151 |
| 2022-01-28 | 35.97 | $34.58 | 53257 |
| 2022-01-27 | 36.10 | $34.82 | 37681 |
| 2022-01-26 | 36.20 | $35.14 | 113060 |
| 2022-01-25 | 36.27 | $34.89 | 44164 |
| 2022-01-24 | 36.35 | $35.23 | 88478 |
| 2022-01-21 | 36.40 | $35.73 | 39441 |
| 2022-01-20 | 36.39 | $36.22 | 58862 |
| 2022-01-19 | 36.31 | $37.00 | 58200 |
| 2022-01-18 | 36.14 | $37.45 | 88434 |
| 2022-01-14 | 35.90 | $37.99 | 41529 |
| 2022-01-13 | 35.59 | $37.43 | 40669 |
| 2022-01-12 | 35.32 | $37.39 | 124282 |
| 2022-01-11 | 35.03 | $37.32 | 45708 |
| 2022-01-10 | 34.73 | $36.89 | 51254 |
| 2022-01-07 | 34.46 | $36.26 | 35404 |
| 2022-01-06 | 34.23 | $36.32 | 109347 |
| 2022-01-05 | 34.00 | $35.79 | 69992 |
| 2022-01-04 | 33.80 | $35.59 | 54365 |
| 2022-01-03 | 33.61 | $34.56 | 47341 |
| 2021-12-31 | 33.52 | $33.40 | 29472 |
| 2021-12-30 | 33.53 | $33.45 | 40596 |
| 2021-12-29 | 33.54 | $33.86 | 29609 |
| 2021-12-28 | 33.50 | $33.92 | 31827 |
| 2021-12-27 | 33.45 | $34.09 | 45775 |
| 2021-12-23 | 33.37 | $33.79 | 38426 |
| 2021-12-22 | 33.32 | $33.17 | 46030 |
| 2021-12-21 | 33.35 | $33.05 | 63496 |
| 2021-12-20 | 33.40 | $32.27 | 71587 |
| 2021-12-17 | 33.54 | $32.52 | 44730 |
| 2021-12-16 | 33.66 | $33.79 | 64813 |
| 2021-12-15 | 33.68 | $33.65 | 89529 |
| 2021-12-14 | 33.71 | $33.32 | 39351 |
| 2021-12-13 | 33.79 | $33.82 | 38555 |
| 2021-12-10 | 33.83 | $33.91 | 28840 |
| 2021-12-09 | 33.86 | $33.97 | 24748 |
| 2021-12-08 | 33.90 | $34.61 | 149339 |
| 2021-12-07 | 33.87 | $34.12 | 147998 |
| 2021-12-06 | 33.90 | $33.33 | 50676 |
| 2021-12-03 | 34.01 | $33.06 | 57686 |
| 2021-12-02 | 34.16 | $33.55 | 65215 |
| 2021-12-01 | 34.27 | $32.63 | 109335 |
| 2021-11-30 | 34.47 | $32.14 | 93986 |
| 2021-11-29 | 34.73 | $32.46 | 87032 |
| 2021-11-26 | 34.96 | $32.36 | 51950 |
| 2021-11-24 | 35.22 | $34.68 | 58612 |
| 2021-11-23 | 35.25 | $35.57 | 35530 |
| 2021-11-22 | 35.19 | $35.46 | 33312 |
| 2021-11-19 | 35.13 | $35.06 | 25407 |
| 2021-11-18 | 35.10 | $35.78 | 70324 |
| 2021-11-17 | 34.99 | $35.39 | 39402 |
| 2021-11-16 | 34.91 | $35.21 | 49631 |
| 2021-11-15 | 34.83 | $35.40 | 28527 |
| 2021-11-12 | 34.73 | $35.52 | 31891 |
| 2021-11-11 | 34.60 | $35.32 | 34704 |
| 2021-11-10 | 34.49 | $35.05 | 51113 |
| 2021-11-09 | 34.40 | $35.03 | 42379 |
| 2021-11-08 | 34.30 | $35.24 | 92952 |
| 2021-11-05 | 34.17 | $35.48 | 67130 |
| 2021-11-04 | 34.00 | $34.75 | 38213 |
| 2021-11-03 | 33.89 | $34.88 | 47614 |
| 2021-11-02 | 33.75 | $34.28 | 35457 |
| 2021-11-01 | 33.67 | $34.30 | 44497 |
| 2021-10-29 | 33.57 | $33.80 | 32079 |
| 2021-10-28 | 33.51 | $34.12 | 678188 |
| 2021-10-27 | 33.42 | $34.33 | 28882 |
| 2021-10-26 | 33.30 | $34.25 | 41462 |
| 2021-10-25 | 33.17 | $34.00 | 54569 |
| 2021-10-22 | 33.06 | $33.35 | 27863 |
| 2021-10-21 | 33.01 | $32.74 | 23257 |
| 2021-10-20 | 33.01 | $32.95 | 34515 |
| 2021-10-19 | 32.99 | $33.23 | 242934 |
| 2021-10-18 | 32.93 | $33.65 | 189881 |
| 2021-10-15 | 32.81 | $33.94 | 21650 |
| 2021-10-14 | 32.66 | $33.49 | 25210 |
| 2021-10-13 | 32.54 | $33.27 | 26543 |
| 2021-10-12 | 32.44 | $33.36 | 23824 |
| 2021-10-11 | 32.33 | $33.29 | 39033 |
| 2021-10-08 | 32.22 | $32.63 | 30869 |
| 2021-10-07 | 32.16 | $32.24 | 46848 |
| 2021-10-06 | 32.14 | $31.73 | 64582 |
| 2021-10-05 | 32.16 | $32.41 | 115546 |
| 2021-10-04 | 32.11 | $32.43 | 46311 |
| 2021-10-01 | 32.06 | $32.74 | 56239 |
| 2021-09-30 | 31.97 | $32.70 | 75360 |
| 2021-09-29 | 31.88 | $32.62 | 51369 |
| 2021-09-28 | 31.79 | $32.33 | 40501 |
| 2021-09-27 | 31.73 | $32.30 | 42037 |
| 2021-09-24 | 31.66 | $31.94 | 35816 |
| 2021-09-23 | 31.62 | $31.95 | 50545 |
| 2021-09-22 | 31.57 | $31.77 | 37699 |
| 2021-09-21 | 31.53 | $30.96 | 56128 |
| 2021-09-20 | 31.56 | $30.46 | 57933 |
| 2021-09-17 | 31.65 | $31.48 | 49236 |
| 2021-09-16 | 31.63 | $32.39 | 35448 |
| 2021-09-15 | 31.51 | $32.94 | 43809 |
| 2021-09-14 | 31.34 | $32.36 | 64596 |
| 2021-09-13 | 31.22 | $32.20 | 48407 |
| 2021-09-10 | 31.12 | $31.10 | 53563 |
| 2021-09-09 | 31.13 | $30.95 | 34646 |
| 2021-09-08 | 31.16 | $31.07 | 47673 |
| 2021-09-07 | 31.18 | $31.73 | 32372 |
| 2021-09-03 | 31.15 | $31.48 | 30142 |
| 2021-09-02 | 31.14 | $31.41 | 28611 |
| 2021-09-01 | 31.14 | $31.44 | 34099 |
| 2021-08-31 | 31.14 | $31.76 | 36225 |
| 2021-08-30 | 31.11 | $31.15 | 28996 |
| 2021-08-27 | 31.15 | $30.85 | 23120 |
| 2021-08-26 | 31.23 | $30.47 | 31811 |
| 2021-08-25 | 31.37 | $30.59 | 37850 |
| 2021-08-24 | 31.50 | $30.80 | 66750 |
| 2021-08-23 | 31.62 | $30.13 | 46838 |
| 2021-08-20 | 31.83 | $30.08 | 35784 |
| 2021-08-19 | 32.05 | $30.26 | 44216 |
| 2021-08-18 | 32.27 | $31.00 | 44368 |
| 2021-08-17 | 32.43 | $31.45 | 42494 |
| 2021-08-16 | 32.56 | $32.28 | 88979 |
| 2021-08-13 | 32.60 | $32.72 | 72885 |
| 2021-08-12 | 32.61 | $32.63 | 52840 |
| 2021-08-11 | 32.64 | $32.28 | 34255 |
| 2021-08-10 | 32.71 | $32.10 | 66370 |
| 2021-08-09 | 32.81 | $32.09 | 64224 |
| 2021-08-06 | 32.93 | $32.21 | 14514 |
| 2021-08-05 | 33.04 | $32.02 | 16238 |
| 2021-08-04 | 33.19 | $32.13 | 31844 |
| 2021-08-03 | 33.33 | $32.04 | 72002 |
| 2021-08-02 | 33.49 | $33.54 | 21090 |
| 2021-07-30 | 33.51 | $33.17 | 33689 |
| 2021-07-29 | 33.58 | $33.64 | 28809 |
| 2021-07-28 | 33.62 | $33.02 | 24138 |
| 2021-07-27 | 33.73 | $33.17 | 38739 |
| 2021-07-26 | 33.85 | $33.69 | 29763 |
| 2021-07-23 | 33.92 | $33.57 | 40597 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.12
2024-10-25
Close Price
$27.14
Vol: 51109
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.23
Average
32.61
Maximum
40.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-10-25 | 27.12 | $27.14 | 51109 |
| 2024-10-24 | 27.17 | $27.45 | 41401 |
| 2024-10-23 | 27.16 | $27.03 | 149837 |
| 2024-10-22 | 27.25 | $27.15 | 49595 |
| 2024-10-21 | 27.33 | $27.02 | 80605 |
| 2024-10-18 | 27.45 | $27.32 | 124674 |
| 2024-10-17 | 27.53 | $27.27 | 68404 |
| 2024-10-16 | 27.63 | $27.31 | 103513 |
| 2024-10-15 | 27.75 | $27.21 | 111008 |
| 2024-10-14 | 27.91 | $27.77 | 150794 |
| 2024-10-11 | 27.98 | $27.72 | 75450 |
| 2024-10-10 | 28.07 | $27.86 | 38823 |
| 2024-10-09 | 28.14 | $28.15 | 66921 |
| 2024-10-08 | 28.17 | $28.01 | 86087 |
| 2024-10-07 | 28.24 | $28.39 | 29158 |
| 2024-10-04 | 28.24 | $28.49 | 22922 |
| 2024-10-03 | 28.21 | $28.15 | 31051 |
| 2024-10-02 | 28.26 | $28.58 | 10758 |
| 2024-10-01 | 28.23 | $29.20 | 31051 |
| 2024-09-30 | 28.06 | $29.20 | 31051 |
| 2024-09-27 | 27.87 | $29.20 | 31051 |
| 2024-09-26 | 27.65 | $29.20 | 166124 |
| 2024-09-25 | 27.40 | $27.92 | 143506 |
| 2024-09-24 | 27.38 | $29.04 | 128500 |
| 2024-09-23 | 27.13 | $27.93 | 163753 |
| 2024-09-20 | 27.08 | $27.35 | 66800 |
| 2024-09-19 | 27.15 | $27.82 | 140606 |
| 2024-09-18 | 27.14 | $27.67 | 127608 |
| 2024-09-17 | 27.16 | $26.90 | 71939 |
| 2024-09-16 | 27.36 | $26.94 | 111000 |
| 2024-09-13 | 27.58 | $26.99 | 283003 |
| 2024-09-12 | 27.84 | $26.27 | 142000 |
| 2024-09-11 | 28.30 | $26.17 | 247933 |
| 2024-09-10 | 28.86 | $25.57 | 453700 |
| 2024-09-09 | 29.64 | $28.55 | 126800 |
| 2024-09-06 | 29.92 | $28.74 | 613817 |
| 2024-09-05 | 30.20 | $29.70 | 81527 |
| 2024-09-04 | 30.33 | $29.71 | 126400 |
| 2024-09-03 | 30.48 | $29.78 | 87400 |
| 2024-08-30 | 30.64 | $30.89 | 97139 |
| 2024-08-29 | 30.60 | $30.78 | 89600 |
| 2024-08-28 | 30.57 | $30.92 | 35300 |
| 2024-08-27 | 30.50 | $31.56 | 37728 |
| 2024-08-26 | 30.29 | $31.59 | 56300 |
| 2024-08-23 | 30.04 | $31.40 | 114131 |
| 2024-08-22 | 29.80 | $30.70 | 45400 |
| 2024-08-21 | 29.66 | $31.05 | 63839 |
| 2024-08-20 | 29.43 | $30.53 | 154800 |
| 2024-08-19 | 29.28 | $30.52 | 89816 |
| 2024-08-16 | 29.11 | $29.86 | 409224 |
| 2024-08-15 | 29.06 | $29.81 | 160316 |
| 2024-08-14 | 29.02 | $29.35 | 228600 |
| 2024-08-13 | 29.07 | $29.04 | 92328 |
| 2024-08-12 | 29.20 | $28.73 | 141800 |
| 2024-08-09 | 29.43 | $29.07 | 156212 |
| 2024-08-08 | 29.63 | $29.06 | 121218 |
| 2024-08-07 | 29.86 | $28.88 | 193326 |
| 2024-08-06 | 30.18 | $28.93 | 212045 |
| 2024-08-05 | 30.54 | $29.04 | 424015 |
| 2024-08-02 | 30.94 | $29.86 | 76500 |
| 2024-08-01 | 31.24 | $29.83 | 106040 |
| 2024-07-31 | 31.59 | $30.89 | 142800 |
| 2024-07-30 | 31.78 | $31.18 | 119311 |
| 2024-07-29 | 31.94 | $31.38 | 165832 |
| 2024-07-26 | 32.08 | $31.65 | 132015 |
| 2024-07-25 | 32.19 | $31.73 | 235000 |
| 2024-07-24 | 32.31 | $32.05 | 64110 |
| 2024-07-23 | 32.37 | $32.37 | 197608 |
| 2024-07-22 | 32.38 | $33.04 | 74898 |
| 2024-07-19 | 32.25 | $32.44 | 43333 |
| 2024-07-18 | 32.23 | $33.07 | 59691 |
| 2024-07-17 | 32.07 | $32.80 | 101521 |
| 2024-07-16 | 31.94 | $32.35 | 107288 |
| 2024-07-15 | 31.89 | $32.65 | 239365 |
| 2024-07-12 | 31.77 | $33.37 | 149055 |
| 2024-07-11 | 31.48 | $32.92 | 90978 |
| 2024-07-10 | 31.24 | $32.41 | 114267 |
| 2024-07-09 | 31.08 | $31.51 | 72998 |
| 2024-07-08 | 31.08 | $31.40 | 94801 |
| 2024-07-05 | 31.11 | $31.74 | 61242 |
| 2024-07-03 | 31.08 | $31.81 | 19945 |
| 2024-07-02 | 31.04 | $31.52 | 118934 |
| 2024-07-01 | 31.06 | $31.95 | 109593 |
| 2024-06-28 | 30.99 | $31.48 | 235208 |
| 2024-06-27 | 31.02 | $31.39 | 240912 |
| 2024-06-26 | 31.08 | $31.33 | 114144 |
| 2024-06-25 | 31.17 | $32.17 | 147035 |
| 2024-06-24 | 31.11 | $31.90 | 132367 |
| 2024-06-21 | 31.10 | $31.14 | 76606 |
| 2024-06-20 | 31.26 | $31.45 | 85467 |
| 2024-06-18 | 31.38 | $31.35 | 115448 |
| 2024-06-17 | 31.55 | $31.54 | 91224 |
| 2024-06-14 | 31.73 | $30.89 | 91540 |
| 2024-06-13 | 32.07 | $31.52 | 127270 |
| 2024-06-12 | 32.34 | $32.38 | 84119 |
| 2024-06-11 | 32.48 | $32.49 | 92598 |
| 2024-06-10 | 32.63 | $32.71 | 85878 |
| 2024-06-07 | 32.77 | $32.79 | 108619 |
| 2024-06-06 | 32.92 | $33.07 | 114705 |
| 2024-06-05 | 33.04 | $33.13 | 85833 |
| 2024-06-04 | 33.18 | $33.30 | 94111 |
| 2024-06-03 | 33.31 | $33.73 | 89897 |
| 2024-05-31 | 33.37 | $33.74 | 91295 |
| 2024-05-30 | 33.46 | $33.36 | 79474 |
| 2024-05-29 | 33.65 | $33.08 | 85334 |
| 2024-05-28 | 33.93 | $33.77 | 101824 |
| 2024-05-24 | 34.12 | $33.61 | 75280 |
| 2024-05-23 | 34.39 | $33.11 | 109070 |
| 2024-05-22 | 34.81 | $33.42 | 93658 |
| 2024-05-21 | 35.23 | $34.25 | 145999 |
| 2024-05-20 | 35.56 | $34.24 | 73843 |
| 2024-05-17 | 35.95 | $34.72 | 108746 |
| 2024-05-16 | 36.31 | $34.86 | 142849 |
| 2024-05-15 | 36.70 | $36.85 | 111529 |
| 2024-05-14 | 36.73 | $37.21 | 159692 |
| 2024-05-13 | 36.70 | $37.01 | 68070 |
| 2024-05-10 | 36.70 | $36.49 | 56653 |
| 2024-05-09 | 36.83 | $36.63 | 63166 |
| 2024-05-08 | 36.94 | $36.22 | 102371 |
| 2024-05-07 | 37.16 | $37.49 | 52317 |
| 2024-05-06 | 37.16 | $37.12 | 50379 |
| 2024-05-03 | 37.24 | $36.90 | 45910 |
| 2024-05-02 | 37.38 | $36.58 | 56088 |
| 2024-05-01 | 37.61 | $36.93 | 33319 |
| 2024-04-30 | 37.80 | $36.43 | 87980 |
| 2024-04-29 | 38.14 | $38.23 | 47272 |
| 2024-04-26 | 38.15 | $37.96 | 36348 |
| 2024-04-25 | 38.23 | $37.60 | 60219 |
| 2024-04-24 | 38.39 | $38.09 | 24210 |
| 2024-04-23 | 38.48 | $38.11 | 33238 |
| 2024-04-22 | 38.58 | $37.81 | 51102 |
| 2024-04-19 | 38.75 | $37.53 | 54238 |
| 2024-04-18 | 39.02 | $37.83 | 36618 |
| 2024-04-17 | 39.26 | $37.72 | 32662 |
| 2024-04-16 | 39.57 | $37.81 | 79052 |
| 2024-04-15 | 39.91 | $38.61 | 64143 |
| 2024-04-12 | 40.12 | $38.60 | 84679 |
| 2024-04-11 | 40.38 | $40.17 | 70536 |
| 2024-04-10 | 40.33 | $39.90 | 83659 |
| 2024-04-09 | 40.33 | $41.24 | 29896 |
| 2024-04-08 | 40.05 | $41.39 | 66546 |
| 2024-04-05 | 39.69 | $40.70 | 49461 |
| 2024-04-04 | 39.40 | $40.86 | 102136 |
| 2024-04-03 | 39.04 | $40.27 | 134835 |
| 2024-04-02 | 38.74 | $38.43 | 121972 |
| 2024-04-01 | 38.78 | $38.49 | 34255 |
| 2024-03-28 | 38.81 | $38.53 | 46218 |
| 2024-03-27 | 38.83 | $38.50 | 49329 |
| 2024-03-26 | 38.86 | $38.36 | 48084 |
| 2024-03-25 | 38.93 | $38.40 | 97630 |
| 2024-03-22 | 38.99 | $37.71 | 339032 |
| 2024-03-21 | 39.21 | $37.86 | 85973 |
| 2024-03-20 | 39.42 | $39.07 | 42304 |
| 2024-03-19 | 39.42 | $38.94 | 44228 |
| 2024-03-18 | 39.43 | $38.50 | 60969 |
| 2024-03-15 | 39.54 | $38.54 | 36363 |
| 2024-03-14 | 39.65 | $38.12 | 120612 |
| 2024-03-13 | 39.86 | $39.75 | 97705 |
| 2024-03-12 | 39.75 | $40.11 | 58734 |
| 2024-03-11 | 39.55 | $39.01 | 39413 |
| 2024-03-08 | 39.53 | $38.97 | 62988 |
| 2024-03-07 | 39.52 | $38.97 | 106975 |
| 2024-03-06 | 39.50 | $39.21 | 41430 |
| 2024-03-05 | 39.41 | $39.53 | 32515 |
| 2024-03-04 | 39.24 | $39.83 | 30871 |
| 2024-03-01 | 38.97 | $39.70 | 42971 |
| 2024-02-29 | 38.68 | $39.48 | 52367 |
| 2024-02-28 | 38.37 | $39.40 | 47518 |
| 2024-02-27 | 38.04 | $39.00 | 44558 |
| 2024-02-26 | 37.72 | $38.96 | 50092 |
| 2024-02-23 | 37.36 | $38.55 | 39110 |
| 2024-02-22 | 37.02 | $38.07 | 78122 |
| 2024-02-21 | 36.73 | $37.70 | 74674 |
| 2024-02-20 | 36.46 | $36.77 | 63854 |
| 2024-02-16 | 36.35 | $37.32 | 44817 |
| 2024-02-15 | 36.09 | $37.07 | 60015 |
| 2024-02-14 | 35.85 | $36.37 | 41246 |
| 2024-02-13 | 35.71 | $35.98 | 107602 |
| 2024-02-12 | 35.64 | $36.72 | 35493 |
| 2024-02-09 | 35.39 | $36.86 | 73560 |
| 2024-02-08 | 35.08 | $36.65 | 47248 |
| 2024-02-07 | 34.75 | $35.64 | 54383 |
| 2024-02-06 | 34.60 | $35.04 | 49608 |
| 2024-02-05 | 34.54 | $34.68 | 50725 |
| 2024-02-02 | 34.55 | $35.30 | 43254 |
| 2024-02-01 | 34.44 | $35.42 | 75122 |
| 2024-01-31 | 34.29 | $34.84 | 164413 |
| 2024-01-30 | 34.24 | $34.35 | 57074 |
| 2024-01-29 | 34.28 | $34.52 | 74235 |
| 2024-01-26 | 34.30 | $34.32 | 99754 |
| 2024-01-25 | 34.37 | $33.98 | 458685 |
| 2024-01-24 | 34.53 | $33.94 | 69284 |
| 2024-01-23 | 34.72 | $33.90 | 101828 |
| 2024-01-22 | 34.96 | $33.90 | 75848 |
| 2024-01-19 | 35.23 | $33.76 | 71350 |
| 2024-01-18 | 35.58 | $33.85 | 65871 |
| 2024-01-17 | 35.98 | $33.76 | 88030 |
| 2024-01-16 | 36.45 | $34.60 | 186681 |
| 2024-01-12 | 36.82 | $35.45 | 64097 |
| 2024-01-11 | 37.07 | $36.24 | 63446 |
| 2024-01-10 | 37.19 | $36.68 | 55264 |
| 2024-01-09 | 37.24 | $36.76 | 75283 |
| 2024-01-08 | 37.27 | $37.09 | 50963 |
| 2024-01-05 | 37.23 | $36.75 | 41341 |
| 2024-01-04 | 37.26 | $36.81 | 32718 |
| 2024-01-03 | 37.27 | $36.17 | 50279 |
| 2024-01-02 | 37.41 | $37.04 | 47404 |
| 2023-12-29 | 37.39 | $37.22 | 35352 |
| 2023-12-28 | 37.33 | $37.03 | 49315 |
| 2023-12-27 | 37.29 | $37.20 | 23025 |
| 2023-12-26 | 37.20 | $37.22 | 21334 |
| 2023-12-22 | 37.08 | $37.05 | 40333 |
| 2023-12-21 | 36.98 | $36.69 | 32572 |
| 2023-12-20 | 36.93 | $36.29 | 67447 |
| 2023-12-19 | 36.96 | $37.01 | 56659 |
| 2023-12-18 | 36.83 | $36.82 | 90039 |
| 2023-12-15 | 36.71 | $37.30 | 67737 |
| 2023-12-14 | 36.47 | $37.53 | 63492 |
| 2023-12-13 | 36.13 | $36.51 | 44729 |
| 2023-12-12 | 35.95 | $36.45 | 47000 |
| 2023-12-11 | 35.75 | $36.58 | 211578 |
| 2023-12-08 | 35.49 | $36.42 | 50749 |
| 2023-12-07 | 35.21 | $35.54 | 39561 |
| 2023-12-06 | 35.07 | $35.71 | 31914 |
| 2023-12-05 | 34.87 | $35.18 | 47383 |
| 2023-12-04 | 34.74 | $34.83 | 79729 |
| 2023-12-01 | 34.67 | $35.03 | 32753 |
| 2023-11-30 | 34.54 | $34.85 | 51663 |
| 2023-11-29 | 34.42 | $35.33 | 88432 |
| 2023-11-28 | 34.18 | $34.23 | 83413 |
| 2023-11-27 | 34.13 | $34.28 | 53464 |
| 2023-11-24 | 34.06 | $34.31 | 18989 |
| 2023-11-22 | 33.97 | $34.23 | 39781 |
| 2023-11-21 | 33.88 | $34.16 | 38479 |
| 2023-11-20 | 33.80 | $35.16 | 75322 |
| 2023-11-17 | 33.48 | $34.73 | 146320 |
| 2023-11-16 | 33.20 | $34.11 | 37724 |
| 2023-11-15 | 33.02 | $34.74 | 41939 |
| 2023-11-14 | 32.66 | $34.21 | 60361 |
| 2023-11-13 | 32.37 | $32.92 | 290062 |
| 2023-11-10 | 32.30 | $32.73 | 69635 |
| 2023-11-09 | 32.26 | $32.71 | 49855 |
| 2023-11-08 | 32.23 | $32.99 | 65998 |
| 2023-11-07 | 32.13 | $32.70 | 67725 |
| 2023-11-06 | 32.08 | $33.21 | 123229 |
| 2023-11-03 | 31.92 | $33.41 | 72453 |
| 2023-11-02 | 31.70 | $32.42 | 93828 |
| 2023-11-01 | 31.66 | $31.53 | 64371 |
| 2023-10-31 | 31.80 | $30.94 | 100996 |
| 2023-10-30 | 32.10 | $31.22 | 96210 |
| 2023-10-27 | 32.38 | $31.06 | 70745 |
| 2023-10-26 | 32.76 | $31.15 | 129910 |
| 2023-10-25 | 33.18 | $32.24 | 114834 |
| 2023-10-24 | 33.43 | $32.76 | 189995 |
| 2023-10-23 | 33.63 | $33.15 | 165277 |
| 2023-10-20 | 33.77 | $33.05 | 64299 |
| 2023-10-19 | 33.96 | $33.50 | 39542 |
| 2023-10-18 | 34.09 | $34.46 | 45170 |
| 2023-10-17 | 34.04 | $34.68 | 92804 |
| 2023-10-16 | 33.93 | $34.72 | 79419 |
| 2023-10-13 | 33.81 | $34.16 | 58534 |
| 2023-10-12 | 33.78 | $34.42 | 82826 |
| 2023-10-11 | 33.69 | $34.84 | 192131 |
| 2023-10-10 | 33.51 | $34.30 | 77582 |
| 2023-10-09 | 33.41 | $33.33 | 82848 |
| 2023-10-06 | 33.50 | $33.85 | 66793 |
| 2023-10-05 | 33.51 | $33.37 | 76640 |
| 2023-10-04 | 33.62 | $33.67 | 47673 |
| 2023-10-03 | 33.68 | $33.27 | 60720 |
| 2023-10-02 | 33.85 | $33.50 | 65090 |
| 2023-09-29 | 34.00 | $33.97 | 28342 |
| 2023-09-28 | 34.08 | $34.33 | 67080 |
| 2023-09-27 | 34.10 | $34.05 | 44634 |
| 2023-09-26 | 34.18 | $33.86 | 73452 |
| 2023-09-25 | 34.32 | $34.53 | 40403 |
| 2023-09-22 | 34.35 | $35.04 | 32029 |
| 2023-09-21 | 34.27 | $35.14 | 236183 |
| 2023-09-20 | 34.17 | $35.39 | 50118 |
| 2023-09-19 | 34.01 | $34.82 | 62024 |
| 2023-09-18 | 33.94 | $34.40 | 31586 |
| 2023-09-15 | 33.95 | $34.64 | 37850 |
| 2023-09-14 | 33.92 | $34.15 | 68166 |
| 2023-09-13 | 34.00 | $34.42 | 121463 |
| 2023-09-12 | 34.04 | $34.59 | 61285 |
| 2023-09-11 | 34.06 | $34.61 | 847480 |
| 2023-09-08 | 34.08 | $34.19 | 45465 |
| 2023-09-07 | 34.20 | $33.95 | 81183 |
| 2023-09-06 | 34.40 | $34.55 | 72149 |
| 2023-09-05 | 34.51 | $34.47 | 89533 |
| 2023-09-01 | 34.66 | $33.92 | 60179 |
| 2023-08-31 | 34.96 | $35.14 | 35366 |
| 2023-08-30 | 35.06 | $35.45 | 36983 |
| 2023-08-29 | 35.12 | $35.54 | 37973 |
| 2023-08-28 | 35.17 | $34.98 | 32497 |
| 2023-08-25 | 35.36 | $34.96 | 33386 |
| 2023-08-24 | 35.58 | $34.89 | 54280 |
| 2023-08-23 | 35.87 | $35.76 | 42665 |
| 2023-08-22 | 36.03 | $36.05 | 43700 |
| 2023-08-21 | 36.15 | $36.20 | 42733 |
| 2023-08-18 | 36.27 | $35.58 | 50388 |
| 2023-08-17 | 36.55 | $35.86 | 34022 |
| 2023-08-16 | 36.82 | $36.05 | 47011 |
| 2023-08-15 | 37.10 | $36.01 | 25304 |
| 2023-08-14 | 37.44 | $36.49 | 41093 |
| 2023-08-11 | 37.73 | $36.53 | 28191 |
| 2023-08-10 | 38.07 | $37.15 | 35220 |
| 2023-08-09 | 38.34 | $37.31 | 28564 |
| 2023-08-08 | 38.62 | $37.39 | 33872 |
| 2023-08-07 | 38.93 | $38.17 | 22712 |
| 2023-08-04 | 39.12 | $38.09 | 24121 |
| 2023-08-03 | 39.37 | $37.60 | 38422 |
| 2023-08-02 | 39.76 | $38.38 | 30656 |
| 2023-08-01 | 40.05 | $38.45 | 52390 |
| 2023-07-31 | 40.36 | $40.68 | 32045 |
| 2023-07-28 | 40.26 | $40.83 | 26417 |
| 2023-07-27 | 40.11 | $39.94 | 66130 |
| 2023-07-26 | 40.12 | $39.83 | 46588 |
| 2023-07-25 | 40.16 | $39.93 | 29601 |
| 2023-07-24 | 40.17 | $40.06 | 37929 |
| 2023-07-21 | 40.17 | $39.84 | 32358 |
| 2023-07-20 | 40.20 | $39.88 | 71360 |
| 2023-07-19 | 40.23 | $40.01 | 85252 |
| 2023-07-18 | 40.23 | $40.24 | 52509 |
| 2023-07-17 | 40.19 | $40.12 | 70280 |
| 2023-07-14 | 40.16 | $39.85 | 21251 |
| 2023-07-13 | 40.18 | $40.09 | 26860 |
| 2023-07-12 | 40.15 | $39.93 | 21171 |
| 2023-07-11 | 40.15 | $39.17 | 34370 |
| 2023-07-10 | 40.30 | $39.51 | 19451 |
| 2023-07-07 | 40.41 | $39.21 | 44093 |
| 2023-07-06 | 40.59 | $39.39 | 60624 |
| 2023-07-05 | 40.76 | $40.65 | 84344 |
| 2023-07-03 | 40.68 | $40.98 | 17180 |
| 2023-06-30 | 40.52 | $41.10 | 33976 |
| 2023-06-29 | 40.30 | $40.30 | 20031 |
| 2023-06-28 | 40.21 | $40.06 | 40901 |
| 2023-06-27 | 40.15 | $39.67 | 41942 |
| 2023-06-26 | 40.17 | $39.70 | 25307 |
| 2023-06-23 | 40.17 | $39.45 | 30085 |
| 2023-06-22 | 40.22 | $39.95 | 27747 |
| 2023-06-21 | 40.17 | $40.21 | 54046 |
| 2023-06-20 | 40.05 | $40.31 | 25487 |
| 2023-06-16 | 39.88 | $40.65 | 31825 |
| 2023-06-15 | 39.61 | $41.19 | 56389 |
| 2023-06-14 | 39.17 | $40.70 | 33581 |
| 2023-06-13 | 38.77 | $40.40 | 84817 |
| 2023-06-12 | 38.36 | $39.48 | 21050 |
| 2023-06-09 | 38.08 | $38.80 | 29566 |
| 2023-06-08 | 37.89 | $38.90 | 34111 |
| 2023-06-07 | 37.65 | $38.12 | 31111 |
| 2023-06-06 | 37.54 | $38.15 | 29478 |
| 2023-06-05 | 37.40 | $37.92 | 34778 |
| 2023-06-02 | 37.28 | $37.96 | 49940 |
| 2023-06-01 | 37.14 | $37.20 | 59707 |
| 2023-05-31 | 37.14 | $36.38 | 62722 |
| 2023-05-30 | 37.31 | $37.20 | 48505 |
| 2023-05-26 | 37.33 | $37.32 | 42833 |
| 2023-05-25 | 37.34 | $36.84 | 24817 |
| 2023-05-24 | 37.44 | $36.67 | 47316 |
| 2023-05-23 | 37.60 | $37.41 | 27478 |
| 2023-05-22 | 37.62 | $37.51 | 29268 |
| 2023-05-19 | 37.63 | $37.29 | 26068 |
| 2023-05-18 | 37.69 | $36.89 | 45892 |
| 2023-05-17 | 37.83 | $36.30 | 147148 |
| 2023-05-16 | 38.13 | $35.95 | 95834 |
| 2023-05-15 | 38.54 | $36.33 | 39131 |
| 2023-05-12 | 38.93 | $36.12 | 62081 |
| 2023-05-11 | 39.43 | $40.15 | 37028 |
| 2023-05-10 | 39.15 | $39.99 | 35210 |
| 2023-05-09 | 38.85 | $40.19 | 78975 |
| 2023-05-08 | 38.46 | $39.95 | 41442 |
| 2023-05-05 | 38.05 | $39.64 | 82429 |
| 2023-05-04 | 37.64 | $38.15 | 32718 |
| 2023-05-03 | 37.48 | $37.12 | 33314 |
| 2023-05-02 | 37.50 | $36.95 | 28333 |
| 2023-05-01 | 37.55 | $37.15 | 72625 |
| 2023-04-28 | 37.57 | $37.32 | 35135 |
| 2023-04-27 | 37.56 | $37.20 | 51855 |
| 2023-04-26 | 37.56 | $37.15 | 47756 |
| 2023-04-25 | 37.57 | $36.94 | 44388 |
| 2023-04-24 | 37.62 | $37.45 | 68333 |
| 2023-04-21 | 37.57 | $36.85 | 27880 |
| 2023-04-20 | 37.63 | $36.80 | 158150 |
| 2023-04-19 | 37.71 | $37.94 | 61122 |
| 2023-04-18 | 37.56 | $38.08 | 113324 |
| 2023-04-17 | 37.34 | $37.67 | 75867 |
| 2023-04-14 | 37.18 | $37.93 | 39005 |
| 2023-04-13 | 36.93 | $37.85 | 83573 |
| 2023-04-12 | 36.64 | $37.61 | 59812 |
| 2023-04-11 | 36.36 | $36.71 | 40533 |
| 2023-04-10 | 36.23 | $35.99 | 31244 |
| 2023-04-06 | 36.22 | $35.90 | 175338 |
| 2023-04-05 | 36.22 | $35.97 | 42437 |
| 2023-04-04 | 36.20 | $37.00 | 42777 |
| 2023-04-03 | 35.96 | $36.66 | 19657 |
| 2023-03-31 | 35.76 | $36.46 | 17292 |
| 2023-03-30 | 35.55 | $36.58 | 42082 |
| 2023-03-29 | 35.29 | $35.77 | 29263 |
| 2023-03-28 | 35.16 | $35.67 | 40260 |
| 2023-03-27 | 35.02 | $35.50 | 36767 |
| 2023-03-24 | 34.90 | $35.13 | 32741 |
| 2023-03-23 | 34.83 | $35.38 | 33295 |
| 2023-03-22 | 34.70 | $35.20 | 46347 |
| 2023-03-21 | 34.58 | $35.11 | 52172 |
| 2023-03-20 | 34.47 | $34.29 | 61607 |
| 2023-03-17 | 34.50 | $33.64 | 65615 |
| 2023-03-16 | 34.69 | $34.02 | 50997 |
| 2023-03-15 | 34.82 | $33.64 | 72830 |
| 2023-03-14 | 35.05 | $34.12 | 27865 |
| 2023-03-13 | 35.21 | $33.86 | 42359 |
| 2023-03-10 | 35.46 | $34.51 | 35506 |
| 2023-03-09 | 35.60 | $34.76 | 44988 |
| 2023-03-08 | 35.71 | $35.37 | 208377 |
| 2023-03-07 | 35.71 | $35.36 | 16107 |
| 2023-03-06 | 35.70 | $35.99 | 39635 |
| 2023-03-03 | 35.56 | $36.02 | 38227 |
| 2023-03-02 | 35.39 | $35.14 | 37025 |
| 2023-03-01 | 35.36 | $35.26 | 28710 |
| 2023-02-28 | 35.31 | $34.41 | 23703 |
| 2023-02-27 | 35.42 | $34.72 | 52360 |
| 2023-02-24 | 35.47 | $34.20 | 24656 |
| 2023-02-23 | 35.65 | $35.32 | 19230 |
| 2023-02-22 | 35.61 | $34.74 | 43617 |
| 2023-02-21 | 35.67 | $35.01 | 43991 |
| 2023-02-17 | 35.69 | $35.60 | 29910 |
| 2023-02-16 | 35.58 | $35.18 | 32475 |
| 2023-02-15 | 35.53 | $35.43 | 18695 |
| 2023-02-14 | 35.41 | $35.15 | 30320 |
| 2023-02-13 | 35.33 | $34.91 | 60081 |
| 2023-02-10 | 35.28 | $34.85 | 25361 |
| 2023-02-09 | 35.23 | $35.36 | 51773 |
| 2023-02-08 | 35.05 | $34.80 | 38749 |
| 2023-02-07 | 34.95 | $34.84 | 91500 |
| 2023-02-06 | 34.83 | $34.59 | 1.1M |
| 2023-02-03 | 34.72 | $34.97 | 178604 |
| 2023-02-02 | 34.52 | $35.51 | 149176 |
| 2023-02-01 | 34.16 | $35.05 | 71093 |
| 2023-01-31 | 33.83 | $33.85 | 32624 |
| 2023-01-30 | 33.69 | $32.99 | 34934 |
| 2023-01-27 | 33.71 | $33.63 | 41841 |
| 2023-01-26 | 33.59 | $33.65 | 36869 |
| 2023-01-25 | 33.43 | $33.46 | 50847 |
| 2023-01-24 | 33.29 | $33.25 | 44910 |
| 2023-01-23 | 33.16 | $33.22 | 104006 |
| 2023-01-20 | 33.00 | $32.69 | 97638 |
| 2023-01-19 | 32.93 | $32.65 | 71450 |
| 2023-01-18 | 32.85 | $32.83 | 71782 |
| 2023-01-17 | 32.71 | $33.09 | 75951 |
| 2023-01-13 | 32.48 | $33.21 | 60146 |
| 2023-01-12 | 32.19 | $33.76 | 55742 |
| 2023-01-11 | 31.73 | $32.97 | 352637 |
| 2023-01-10 | 31.35 | $32.48 | 47201 |
| 2023-01-09 | 31.01 | $31.91 | 145402 |
| 2023-01-06 | 30.73 | $31.84 | 35521 |
| 2023-01-05 | 30.42 | $31.21 | 45403 |
| 2023-01-04 | 30.18 | $30.95 | 63223 |
| 2023-01-03 | 29.96 | $30.24 | 47469 |
| 2022-12-30 | 29.86 | $29.66 | 41317 |
| 2022-12-29 | 29.85 | $29.80 | 39699 |
| 2022-12-28 | 29.81 | $29.29 | 36715 |
| 2022-12-27 | 29.87 | $29.56 | 29401 |
| 2022-12-23 | 29.88 | $29.55 | 42654 |
| 2022-12-22 | 29.90 | $29.42 | 74463 |
| 2022-12-21 | 29.93 | $29.62 | 56482 |
| 2022-12-20 | 29.93 | $29.48 | 39964 |
| 2022-12-19 | 29.96 | $29.43 | 39072 |
| 2022-12-16 | 29.99 | $29.13 | 70803 |
| 2022-12-15 | 30.09 | $29.40 | 27263 |
| 2022-12-14 | 30.14 | $29.74 | 53165 |
| 2022-12-13 | 30.13 | $29.68 | 51089 |
| 2022-12-12 | 30.12 | $29.67 | 96706 |
| 2022-12-09 | 30.11 | $29.55 | 104266 |
| 2022-12-08 | 30.11 | $29.25 | 28971 |
| 2022-12-07 | 30.17 | $29.72 | 28406 |
| 2022-12-06 | 30.14 | $29.65 | 61835 |
| 2022-12-05 | 30.11 | $29.98 | 32094 |
| 2022-12-02 | 30.00 | $30.05 | 41695 |
| 2022-12-01 | 29.84 | $29.90 | 74076 |
| 2022-11-30 | 29.69 | $30.30 | 39530 |
| 2022-11-29 | 29.42 | $29.33 | 34479 |
| 2022-11-28 | 29.31 | $28.75 | 25127 |
| 2022-11-25 | 29.29 | $29.24 | 14490 |
| 2022-11-23 | 29.16 | $29.12 | 49032 |
| 2022-11-22 | 29.03 | $29.08 | 35196 |
| 2022-11-21 | 28.88 | $28.68 | 38547 |
| 2022-11-18 | 28.78 | $29.00 | 23610 |
| 2022-11-17 | 28.59 | $28.63 | 34676 |
| 2022-11-16 | 28.44 | $28.64 | 22910 |
| 2022-11-15 | 28.26 | $29.22 | 58047 |
| 2022-11-14 | 27.92 | $29.20 | 33880 |
| 2022-11-11 | 27.53 | $29.29 | 31815 |
| 2022-11-10 | 27.04 | $28.28 | 39220 |
| 2022-11-09 | 26.69 | $26.61 | 37805 |
| 2022-11-08 | 26.62 | $27.03 | 44944 |
| 2022-11-07 | 26.46 | $27.08 | 53930 |
| 2022-11-04 | 26.25 | $26.59 | 94368 |
| 2022-11-03 | 26.11 | $24.85 | 55152 |
| 2022-11-02 | 26.31 | $26.30 | 46342 |
| 2022-11-01 | 26.23 | $26.55 | 97606 |
| 2022-10-31 | 26.08 | $26.27 | 52374 |
| 2022-10-28 | 25.97 | $26.64 | 50134 |
| 2022-10-27 | 25.75 | $26.55 | 29007 |
| 2022-10-26 | 25.51 | $26.56 | 52278 |
| 2022-10-25 | 25.24 | $26.18 | 94654 |
| 2022-10-24 | 24.99 | $25.78 | 65699 |
| 2022-10-21 | 24.79 | $25.80 | 43182 |
| 2022-10-20 | 24.55 | $25.18 | 80593 |
| 2022-10-19 | 24.40 | $25.46 | 138282 |
| 2022-10-18 | 24.17 | $25.69 | 139593 |
| 2022-10-17 | 23.85 | $25.18 | 105207 |
| 2022-10-14 | 23.59 | $24.33 | 92935 |
| 2022-10-13 | 23.47 | $24.58 | 145215 |
| 2022-10-12 | 23.27 | $23.68 | 105466 |
| 2022-10-11 | 23.24 | $23.35 | 258449 |
| 2022-10-10 | 23.28 | $23.52 | 115264 |
| 2022-10-07 | 23.29 | $23.30 | 115579 |
| 2022-10-06 | 23.35 | $23.61 | 83147 |
| 2022-10-05 | 23.36 | $23.77 | 129053 |
| 2022-10-04 | 23.34 | $24.22 | 381207 |
| 2022-10-03 | 23.23 | $23.27 | 208256 |
| 2022-09-30 | 23.30 | $22.70 | 204569 |
| 2022-09-29 | 23.50 | $22.78 | 451498 |
| 2022-09-28 | 23.73 | $23.56 | 146974 |
| 2022-09-27 | 23.83 | $22.89 | 373844 |
| 2022-09-26 | 24.10 | $23.10 | 240373 |
| 2022-09-23 | 24.36 | $23.22 | 195733 |
| 2022-09-22 | 24.65 | $24.61 | 69009 |
| 2022-09-21 | 24.68 | $24.76 | 167152 |
| 2022-09-20 | 24.70 | $24.89 | 122871 |
| 2022-09-19 | 24.69 | $25.40 | 218658 |
| 2022-09-16 | 24.57 | $24.98 | 118424 |
| 2022-09-15 | 24.53 | $24.85 | 81726 |
| 2022-09-14 | 24.50 | $24.92 | 254256 |
| 2022-09-13 | 24.46 | $24.65 | 180456 |
| 2022-09-12 | 24.48 | $25.57 | 212221 |
| 2022-09-09 | 24.30 | $24.83 | 402374 |
| 2022-09-08 | 24.26 | $24.27 | 209191 |
| 2022-09-07 | 24.33 | $24.83 | 180858 |
| 2022-09-06 | 24.30 | $23.86 | 138624 |
| 2022-09-02 | 24.47 | $24.14 | 126716 |
| 2022-09-01 | 24.62 | $24.44 | 133083 |
| 2022-08-31 | 24.73 | $24.53 | 127137 |
| 2022-08-30 | 24.84 | $24.52 | 489117 |
| 2022-08-29 | 24.97 | $24.51 | 237532 |
| 2022-08-26 | 25.13 | $24.13 | 125671 |
| 2022-08-25 | 25.40 | $24.95 | 139178 |
| 2022-08-24 | 25.54 | $24.69 | 111753 |
| 2022-08-23 | 25.77 | $24.78 | 275150 |
| 2022-08-22 | 26.01 | $24.18 | 336258 |
| 2022-08-19 | 26.41 | $25.51 | 98515 |
| 2022-08-18 | 26.60 | $26.33 | 49143 |
| 2022-08-17 | 26.65 | $26.41 | 59200 |
| 2022-08-16 | 26.69 | $27.02 | 112455 |
| 2022-08-15 | 26.61 | $26.51 | 83877 |
| 2022-08-12 | 26.62 | $27.10 | 80944 |
| 2022-08-11 | 26.50 | $26.77 | 52567 |
| 2022-08-10 | 26.44 | $26.89 | 112698 |
| 2022-08-09 | 26.34 | $26.26 | 128411 |
| 2022-08-08 | 26.36 | $26.48 | 74104 |
| 2022-08-05 | 26.33 | $26.14 | 56309 |
| 2022-08-04 | 26.38 | $26.04 | 72961 |
| 2022-08-03 | 26.45 | $26.10 | 112079 |
| 2022-08-02 | 26.52 | $27.59 | 51487 |
| 2022-08-01 | 26.28 | $27.28 | 61555 |
| 2022-07-29 | 26.08 | $27.19 | 55895 |
| 2022-07-28 | 25.86 | $26.79 | 111711 |
| 2022-07-27 | 25.69 | $26.26 | 96859 |
| 2022-07-26 | 25.60 | $25.63 | 206039 |
| 2022-07-25 | 25.64 | $26.70 | 126802 |
| 2022-07-22 | 25.46 | $26.17 | 86439 |
| 2022-07-21 | 25.37 | $26.33 | 89186 |
| 2022-07-20 | 25.23 | $26.33 | 183818 |
| 2022-07-19 | 25.08 | $26.82 | 199651 |
| 2022-07-18 | 24.80 | $25.65 | 277947 |
| 2022-07-15 | 24.73 | $25.22 | 82423 |
| 2022-07-14 | 24.74 | $24.34 | 110876 |
| 2022-07-13 | 24.94 | $24.58 | 87121 |
| 2022-07-12 | 25.14 | $24.84 | 117967 |
| 2022-07-11 | 25.31 | $24.80 | 126061 |
| 2022-07-08 | 25.53 | $25.83 | 92733 |
| 2022-07-07 | 25.57 | $25.40 | 134310 |
| 2022-07-06 | 25.71 | $24.43 | 292705 |
| 2022-07-05 | 26.08 | $24.89 | 138791 |
| 2022-07-01 | 26.43 | $25.88 | 68118 |
| 2022-06-30 | 26.62 | $25.80 | 90802 |
| 2022-06-29 | 26.86 | $25.99 | 153241 |
| 2022-06-28 | 27.11 | $26.59 | 141953 |
| 2022-06-27 | 27.27 | $26.70 | 143756 |
| 2022-06-24 | 27.44 | $26.70 | 127075 |
| 2022-06-23 | 27.64 | $26.54 | 114624 |
| 2022-06-22 | 27.90 | $27.67 | 78501 |
| 2022-06-21 | 27.97 | $27.89 | 65535 |
| 2022-06-17 | 28.00 | $27.16 | 75025 |
| 2022-06-16 | 28.20 | $27.00 | 87997 |
| 2022-06-15 | 28.46 | $27.92 | 81809 |
| 2022-06-14 | 28.57 | $26.92 | 85105 |
| 2022-06-13 | 28.90 | $27.06 | 78537 |
| 2022-06-10 | 29.26 | $28.35 | 55653 |
| 2022-06-09 | 29.40 | $29.09 | 64728 |
| 2022-06-08 | 29.41 | $29.64 | 31211 |
| 2022-06-07 | 29.29 | $29.62 | 34240 |
| 2022-06-06 | 29.16 | $29.76 | 39199 |
| 2022-06-03 | 28.98 | $29.62 | 107722 |
| 2022-06-02 | 28.79 | $30.29 | 34793 |
| 2022-06-01 | 28.44 | $29.33 | 52344 |
| 2022-05-31 | 28.22 | $29.03 | 58807 |
| 2022-05-27 | 28.03 | $29.00 | 58316 |
| 2022-05-26 | 27.82 | $28.85 | 47055 |
| 2022-05-25 | 27.61 | $28.33 | 86328 |
| 2022-05-24 | 27.47 | $28.23 | 93075 |
| 2022-05-23 | 27.33 | $27.94 | 126241 |
| 2022-05-20 | 27.23 | $27.22 | 54872 |
| 2022-05-19 | 27.27 | $27.59 | 58673 |
| 2022-05-18 | 27.24 | $26.93 | 41991 |
| 2022-05-17 | 27.34 | $27.86 | 64609 |
| 2022-05-16 | 27.27 | $27.18 | 81618 |
| 2022-05-13 | 27.34 | $26.92 | 75661 |
| 2022-05-12 | 27.46 | $26.25 | 96409 |
| 2022-05-11 | 27.76 | $28.90 | 130141 |
| 2022-05-10 | 27.54 | $27.98 | 119455 |
| 2022-05-09 | 27.48 | $27.50 | 76353 |
| 2022-05-06 | 27.52 | $27.91 | 142489 |
| 2022-05-05 | 27.48 | $27.49 | 136151 |
| 2022-05-04 | 27.53 | $28.78 | 78282 |
| 2022-05-03 | 27.31 | $28.04 | 87018 |
| 2022-05-02 | 27.21 | $27.26 | 125390 |
| 2022-04-29 | 27.27 | $27.17 | 66634 |
| 2022-04-28 | 27.36 | $27.66 | 87673 |
| 2022-04-27 | 27.36 | $26.94 | 62456 |
| 2022-04-26 | 27.52 | $26.86 | 106720 |
| 2022-04-25 | 27.73 | $28.10 | 97609 |
| 2022-04-22 | 27.71 | $28.36 | 69066 |
| 2022-04-21 | 27.64 | $28.55 | 44364 |
| 2022-04-20 | 27.51 | $28.60 | 51777 |
| 2022-04-19 | 27.36 | $28.30 | 167583 |
| 2022-04-18 | 27.26 | $27.20 | 68544 |
| 2022-04-14 | 27.37 | $27.36 | 64167 |
| 2022-04-13 | 27.48 | $27.68 | 115053 |
| 2022-04-12 | 27.53 | $27.23 | 132802 |
| 2022-04-11 | 27.70 | $27.27 | 74719 |
| 2022-04-08 | 27.89 | $27.73 | 61600 |
| 2022-04-07 | 28.02 | $27.81 | 62893 |
| 2022-04-06 | 28.16 | $27.75 | 103453 |
| 2022-04-05 | 28.34 | $28.31 | 86108 |
| 2022-04-04 | 28.43 | $29.29 | 86359 |
| 2022-04-01 | 28.34 | $29.17 | 83491 |
| 2022-03-31 | 28.26 | $28.80 | 85170 |
| 2022-03-30 | 28.25 | $29.75 | 100953 |
| 2022-03-29 | 28.05 | $30.57 | 121964 |
| 2022-03-28 | 27.65 | $29.00 | 77588 |
| 2022-03-25 | 27.52 | $28.75 | 80523 |
| 2022-03-24 | 27.43 | $28.89 | 70326 |
| 2022-03-23 | 27.31 | $28.53 | 68102 |
| 2022-03-22 | 27.25 | $29.18 | 125685 |
| 2022-03-21 | 27.06 | $28.44 | 80143 |
| 2022-03-18 | 27.00 | $28.13 | 90562 |
| 2022-03-17 | 27.02 | $28.42 | 161190 |
| 2022-03-16 | 26.99 | $28.97 | 132818 |
| 2022-03-15 | 26.85 | $27.48 | 315644 |
| 2022-03-14 | 27.01 | $27.13 | 227662 |
| 2022-03-11 | 27.30 | $26.24 | 238944 |
| 2022-03-10 | 27.83 | $26.61 | 218229 |
| 2022-03-09 | 28.38 | $28.05 | 193528 |
| 2022-03-08 | 28.73 | $26.51 | 378752 |
| 2022-03-07 | 29.48 | $25.17 | 281686 |
| 2022-03-04 | 30.65 | $26.61 | 195505 |
| 2022-03-03 | 31.70 | $28.40 | 197051 |
| 2022-03-02 | 32.56 | $29.90 | 115833 |
| 2022-03-01 | 33.25 | $30.43 | 141801 |
| 2022-02-28 | 33.94 | $31.88 | 100030 |
| 2022-02-25 | 34.44 | $33.27 | 81813 |
| 2022-02-24 | 34.72 | $32.55 | 109965 |
| 2022-02-23 | 35.21 | $34.23 | 40315 |
| 2022-02-22 | 35.42 | $34.31 | 45740 |
| 2022-02-18 | 35.65 | $36.08 | 32448 |
| 2022-02-17 | 35.55 | $36.12 | 30271 |
| 2022-02-16 | 35.41 | $35.92 | 20749 |
| 2022-02-15 | 35.30 | $35.90 | 46942 |
| 2022-02-14 | 35.17 | $34.84 | 56827 |
| 2022-02-11 | 35.25 | $35.45 | 30674 |
| 2022-02-10 | 35.21 | $35.22 | 33144 |
| 2022-02-09 | 35.21 | $35.70 | 36479 |
| 2022-02-08 | 35.11 | $34.39 | 48893 |
| 2022-02-07 | 35.28 | $34.31 | 25357 |
| 2022-02-04 | 35.48 | $34.48 | 35591 |
| 2022-02-03 | 35.68 | $35.59 | 39148 |
| 2022-02-02 | 35.68 | $35.45 | 34775 |
| 2022-02-01 | 35.71 | $35.53 | 26778 |
| 2022-01-31 | 35.73 | $35.06 | 34151 |
| 2022-01-28 | 35.84 | $34.58 | 53257 |
| 2022-01-27 | 36.07 | $34.82 | 37681 |
| 2022-01-26 | 36.29 | $35.14 | 113060 |
| 2022-01-25 | 36.47 | $34.89 | 44164 |
| 2022-01-24 | 36.73 | $35.23 | 88478 |
| 2022-01-21 | 36.95 | $35.73 | 39441 |
| 2022-01-20 | 37.10 | $36.22 | 58862 |
| 2022-01-19 | 37.17 | $37.00 | 58200 |
| 2022-01-18 | 37.07 | $37.45 | 88434 |
| 2022-01-14 | 36.86 | $37.99 | 41529 |
| 2022-01-13 | 36.49 | $37.43 | 40669 |
| 2022-01-12 | 36.18 | $37.39 | 124282 |
| 2022-01-11 | 35.82 | $37.32 | 45708 |
| 2022-01-10 | 35.41 | $36.89 | 51254 |
| 2022-01-07 | 35.02 | $36.26 | 35404 |
| 2022-01-06 | 34.71 | $36.32 | 109347 |
| 2022-01-05 | 34.32 | $35.79 | 69992 |
| 2022-01-04 | 33.98 | $35.59 | 54365 |
| 2022-01-03 | 33.63 | $34.56 | 47341 |
| 2021-12-31 | 33.44 | $33.40 | 29472 |
| 2021-12-30 | 33.47 | $33.45 | 40596 |
| 2021-12-29 | 33.49 | $33.86 | 29609 |
| 2021-12-28 | 33.43 | $33.92 | 31827 |
| 2021-12-27 | 33.35 | $34.09 | 45775 |
| 2021-12-23 | 33.21 | $33.79 | 38426 |
| 2021-12-22 | 33.13 | $33.17 | 46030 |
| 2021-12-21 | 33.16 | $33.05 | 63496 |
| 2021-12-20 | 33.22 | $32.27 | 71587 |
| 2021-12-17 | 33.46 | $32.52 | 44730 |
| 2021-12-16 | 33.69 | $33.79 | 64813 |
| 2021-12-15 | 33.68 | $33.65 | 89529 |
| 2021-12-14 | 33.71 | $33.32 | 39351 |
| 2021-12-13 | 33.81 | $33.82 | 38555 |
| 2021-12-10 | 33.82 | $33.91 | 28840 |
| 2021-12-09 | 33.82 | $33.97 | 24748 |
| 2021-12-08 | 33.80 | $34.61 | 149339 |
| 2021-12-07 | 33.65 | $34.12 | 147998 |
| 2021-12-06 | 33.58 | $33.33 | 50676 |
| 2021-12-03 | 33.66 | $33.06 | 57686 |
| 2021-12-02 | 33.82 | $33.55 | 65215 |
| 2021-12-01 | 33.90 | $32.63 | 109335 |
| 2021-11-30 | 34.19 | $32.14 | 93986 |
| 2021-11-29 | 34.62 | $32.46 | 87032 |
| 2021-11-26 | 35.06 | $32.36 | 51950 |
| 2021-11-24 | 35.59 | $34.68 | 58612 |
| 2021-11-23 | 35.71 | $35.57 | 35530 |
| 2021-11-22 | 35.65 | $35.46 | 33312 |
| 2021-11-19 | 35.61 | $35.06 | 25407 |
| 2021-11-18 | 35.64 | $35.78 | 70324 |
| 2021-11-17 | 35.52 | $35.39 | 39402 |
| 2021-11-16 | 35.46 | $35.21 | 49631 |
| 2021-11-15 | 35.42 | $35.40 | 28527 |
| 2021-11-12 | 35.33 | $35.52 | 31891 |
| 2021-11-11 | 35.20 | $35.32 | 34704 |
| 2021-11-10 | 35.08 | $35.05 | 51113 |
| 2021-11-09 | 35.00 | $35.03 | 42379 |
| 2021-11-08 | 34.90 | $35.24 | 92952 |
| 2021-11-05 | 34.74 | $35.48 | 67130 |
| 2021-11-04 | 34.50 | $34.75 | 38213 |
| 2021-11-03 | 34.36 | $34.88 | 47614 |
| 2021-11-02 | 34.18 | $34.28 | 35457 |
| 2021-11-01 | 34.09 | $34.30 | 44497 |
| 2021-10-29 | 33.98 | $33.80 | 32079 |
| 2021-10-28 | 33.95 | $34.12 | 678188 |
| 2021-10-27 | 33.84 | $34.33 | 28882 |
| 2021-10-26 | 33.67 | $34.25 | 41462 |
| 2021-10-25 | 33.49 | $34.00 | 54569 |
| 2021-10-22 | 33.32 | $33.35 | 27863 |
| 2021-10-21 | 33.27 | $32.74 | 23257 |
| 2021-10-20 | 33.33 | $32.95 | 34515 |
| 2021-10-19 | 33.36 | $33.23 | 242934 |
| 2021-10-18 | 33.33 | $33.65 | 189881 |
| 2021-10-15 | 33.20 | $33.94 | 21650 |
| 2021-10-14 | 32.99 | $33.49 | 25210 |
| 2021-10-13 | 32.83 | $33.27 | 26543 |
| 2021-10-12 | 32.70 | $33.36 | 23824 |
| 2021-10-11 | 32.52 | $33.29 | 39033 |
| 2021-10-08 | 32.33 | $32.63 | 30869 |
| 2021-10-07 | 32.24 | $32.24 | 46848 |
| 2021-10-06 | 32.22 | $31.73 | 64582 |
| 2021-10-05 | 32.31 | $32.41 | 115546 |
| 2021-10-04 | 32.26 | $32.43 | 46311 |
| 2021-10-01 | 32.21 | $32.74 | 56239 |
| 2021-09-30 | 32.07 | $32.70 | 75360 |
| 2021-09-29 | 31.92 | $32.62 | 51369 |
| 2021-09-28 | 31.77 | $32.33 | 40501 |
| 2021-09-27 | 31.65 | $32.30 | 42037 |
| 2021-09-24 | 31.52 | $31.94 | 35816 |
| 2021-09-23 | 31.44 | $31.95 | 50545 |
| 2021-09-22 | 31.35 | $31.77 | 37699 |
| 2021-09-21 | 31.29 | $30.96 | 56128 |
| 2021-09-20 | 31.39 | $30.46 | 57933 |
| 2021-09-17 | 31.60 | $31.48 | 49236 |
| 2021-09-16 | 31.64 | $32.39 | 35448 |
| 2021-09-15 | 31.50 | $32.94 | 43809 |
| 2021-09-14 | 31.22 | $32.36 | 64596 |
| 2021-09-13 | 31.01 | $32.20 | 48407 |
| 2021-09-10 | 30.81 | $31.10 | 53563 |
| 2021-09-09 | 30.81 | $30.95 | 34646 |
| 2021-09-08 | 30.85 | $31.07 | 47673 |
| 2021-09-07 | 30.87 | $31.73 | 32372 |
| 2021-09-03 | 30.76 | $31.48 | 30142 |
| 2021-09-02 | 30.68 | $31.41 | 28611 |
| 2021-09-01 | 30.62 | $31.44 | 34099 |
| 2021-08-31 | 30.54 | $31.76 | 36225 |
| 2021-08-30 | 30.39 | $31.15 | 28996 |
| 2021-08-27 | 30.34 | $30.85 | 23120 |
| 2021-08-26 | 30.36 | $30.47 | 31811 |
| 2021-08-25 | 30.47 | $30.59 | 37850 |
| 2021-08-24 | 30.58 | $30.80 | 66750 |
| 2021-08-23 | 30.67 | $30.13 | 46838 |
| 2021-08-20 | 30.92 | $30.08 | 35784 |
| 2021-08-19 | 31.23 | $30.26 | 44216 |
| 2021-08-18 | 31.55 | $31.00 | 44368 |
| 2021-08-17 | 31.78 | $31.45 | 42494 |
| 2021-08-16 | 31.95 | $32.28 | 88979 |
| 2021-08-13 | 31.98 | $32.72 | 72885 |
| 2021-08-12 | 31.93 | $32.63 | 52840 |
| 2021-08-11 | 31.90 | $32.28 | 34255 |
| 2021-08-10 | 31.94 | $32.10 | 66370 |
| 2021-08-09 | 32.03 | $32.09 | 64224 |
| 2021-08-06 | 32.14 | $32.21 | 14514 |
| 2021-08-05 | 32.25 | $32.02 | 16238 |
| 2021-08-04 | 32.43 | $32.13 | 31844 |
| 2021-08-03 | 32.62 | $32.04 | 72002 |
| 2021-08-02 | 32.86 | $33.54 | 21090 |
| 2021-07-30 | 32.83 | $33.17 | 33689 |
| 2021-07-29 | 32.89 | $33.64 | 28809 |
| 2021-07-28 | 32.86 | $33.02 | 24138 |
| 2021-07-27 | 32.96 | $33.17 | 38739 |
| 2021-07-26 | 33.05 | $33.69 | 29763 |
| 2021-07-23 | 33.05 | $33.57 | 40597 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.11
2024-10-25
Close Price
$27.14
Vol: 51109
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.00
Average
32.62
Maximum
40.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-10-25 | 27.11 | $27.14 | 51109 |
| 2024-10-24 | 27.15 | $27.45 | 41401 |
| 2024-10-23 | 27.12 | $27.03 | 149837 |
| 2024-10-22 | 27.21 | $27.15 | 49595 |
| 2024-10-21 | 27.30 | $27.02 | 80605 |
| 2024-10-18 | 27.45 | $27.32 | 124674 |
| 2024-10-17 | 27.54 | $27.27 | 68404 |
| 2024-10-16 | 27.67 | $27.31 | 103513 |
| 2024-10-15 | 27.83 | $27.21 | 111008 |
| 2024-10-14 | 28.05 | $27.77 | 150794 |
| 2024-10-11 | 28.15 | $27.72 | 75450 |
| 2024-10-10 | 28.28 | $27.86 | 38823 |
| 2024-10-09 | 28.41 | $28.15 | 66921 |
| 2024-10-08 | 28.46 | $28.01 | 86087 |
| 2024-10-07 | 28.58 | $28.39 | 29158 |
| 2024-10-04 | 28.59 | $28.49 | 22922 |
| 2024-10-03 | 28.58 | $28.15 | 31051 |
| 2024-10-02 | 28.68 | $28.58 | 10758 |
| 2024-10-01 | 28.65 | $29.20 | 31051 |
| 2024-09-30 | 28.43 | $29.20 | 31051 |
| 2024-09-27 | 28.16 | $29.20 | 31051 |
| 2024-09-26 | 27.83 | $29.20 | 166124 |
| 2024-09-25 | 27.43 | $27.92 | 143506 |
| 2024-09-24 | 27.36 | $29.04 | 128500 |
| 2024-09-23 | 26.94 | $27.93 | 163753 |
| 2024-09-20 | 26.78 | $27.35 | 66800 |
| 2024-09-19 | 26.79 | $27.82 | 140606 |
| 2024-09-18 | 26.67 | $27.67 | 127608 |
| 2024-09-17 | 26.59 | $26.90 | 71939 |
| 2024-09-16 | 26.75 | $26.94 | 111000 |
| 2024-09-13 | 26.96 | $26.99 | 283003 |
| 2024-09-12 | 27.21 | $26.27 | 142000 |
| 2024-09-11 | 27.77 | $26.17 | 247933 |
| 2024-09-10 | 28.50 | $25.57 | 453700 |
| 2024-09-09 | 29.58 | $28.55 | 126800 |
| 2024-09-06 | 29.97 | $28.74 | 613817 |
| 2024-09-05 | 30.38 | $29.70 | 81527 |
| 2024-09-04 | 30.59 | $29.71 | 126400 |
| 2024-09-03 | 30.83 | $29.78 | 87400 |
| 2024-08-30 | 31.10 | $30.89 | 97139 |
| 2024-08-29 | 31.08 | $30.78 | 89600 |
| 2024-08-28 | 31.08 | $30.92 | 35300 |
| 2024-08-27 | 31.03 | $31.56 | 37728 |
| 2024-08-26 | 30.76 | $31.59 | 56300 |
| 2024-08-23 | 30.43 | $31.40 | 114131 |
| 2024-08-22 | 30.08 | $30.70 | 45400 |
| 2024-08-21 | 29.88 | $31.05 | 63839 |
| 2024-08-20 | 29.53 | $30.53 | 154800 |
| 2024-08-19 | 29.27 | $30.52 | 89816 |
| 2024-08-16 | 28.97 | $29.86 | 409224 |
| 2024-08-15 | 28.82 | $29.81 | 160316 |
| 2024-08-14 | 28.68 | $29.35 | 228600 |
| 2024-08-13 | 28.66 | $29.04 | 92328 |
| 2024-08-12 | 28.75 | $28.73 | 141800 |
| 2024-08-09 | 28.98 | $29.07 | 156212 |
| 2024-08-08 | 29.17 | $29.06 | 121218 |
| 2024-08-07 | 29.41 | $28.88 | 193326 |
| 2024-08-06 | 29.79 | $28.93 | 212045 |
| 2024-08-05 | 30.24 | $29.04 | 424015 |
| 2024-08-02 | 30.76 | $29.86 | 76500 |
| 2024-08-01 | 31.16 | $29.83 | 106040 |
| 2024-07-31 | 31.65 | $30.89 | 142800 |
| 2024-07-30 | 31.92 | $31.18 | 119311 |
| 2024-07-29 | 32.15 | $31.38 | 165832 |
| 2024-07-26 | 32.38 | $31.65 | 132015 |
| 2024-07-25 | 32.57 | $31.73 | 235000 |
| 2024-07-24 | 32.77 | $32.05 | 64110 |
| 2024-07-23 | 32.91 | $32.37 | 197608 |
| 2024-07-22 | 32.98 | $33.04 | 74898 |
| 2024-07-19 | 32.84 | $32.44 | 43333 |
| 2024-07-18 | 32.86 | $33.07 | 59691 |
| 2024-07-17 | 32.68 | $32.80 | 101521 |
| 2024-07-16 | 32.54 | $32.35 | 107288 |
| 2024-07-15 | 32.51 | $32.65 | 239365 |
| 2024-07-12 | 32.37 | $33.37 | 149055 |
| 2024-07-11 | 31.98 | $32.92 | 90978 |
| 2024-07-10 | 31.64 | $32.41 | 114267 |
| 2024-07-09 | 31.40 | $31.51 | 72998 |
| 2024-07-08 | 31.39 | $31.40 | 94801 |
| 2024-07-05 | 31.42 | $31.74 | 61242 |
| 2024-07-03 | 31.35 | $31.81 | 19945 |
| 2024-07-02 | 31.26 | $31.52 | 118934 |
| 2024-07-01 | 31.25 | $31.95 | 109593 |
| 2024-06-28 | 31.12 | $31.48 | 235208 |
| 2024-06-27 | 31.11 | $31.39 | 240912 |
| 2024-06-26 | 31.14 | $31.33 | 114144 |
| 2024-06-25 | 31.21 | $32.17 | 147035 |
| 2024-06-24 | 31.04 | $31.90 | 132367 |
| 2024-06-21 | 30.94 | $31.14 | 76606 |
| 2024-06-20 | 31.08 | $31.45 | 85467 |
| 2024-06-18 | 31.16 | $31.35 | 115448 |
| 2024-06-17 | 31.32 | $31.54 | 91224 |
| 2024-06-14 | 31.46 | $30.89 | 91540 |
| 2024-06-13 | 31.87 | $31.52 | 127270 |
| 2024-06-12 | 32.18 | $32.38 | 84119 |
| 2024-06-11 | 32.30 | $32.49 | 92598 |
| 2024-06-10 | 32.43 | $32.71 | 85878 |
| 2024-06-07 | 32.54 | $32.79 | 108619 |
| 2024-06-06 | 32.66 | $33.07 | 114705 |
| 2024-06-05 | 32.74 | $33.13 | 85833 |
| 2024-06-04 | 32.83 | $33.30 | 94111 |
| 2024-06-03 | 32.91 | $33.73 | 89897 |
| 2024-05-31 | 32.89 | $33.74 | 91295 |
| 2024-05-30 | 32.89 | $33.36 | 79474 |
| 2024-05-29 | 33.02 | $33.08 | 85334 |
| 2024-05-28 | 33.30 | $33.77 | 101824 |
| 2024-05-24 | 33.44 | $33.61 | 75280 |
| 2024-05-23 | 33.69 | $33.11 | 109070 |
| 2024-05-22 | 34.17 | $33.42 | 93658 |
| 2024-05-21 | 34.68 | $34.25 | 145999 |
| 2024-05-20 | 35.05 | $34.24 | 73843 |
| 2024-05-17 | 35.53 | $34.72 | 108746 |
| 2024-05-16 | 35.97 | $34.86 | 142849 |
| 2024-05-15 | 36.47 | $36.85 | 111529 |
| 2024-05-14 | 36.47 | $37.21 | 159692 |
| 2024-05-13 | 36.36 | $37.01 | 68070 |
| 2024-05-10 | 36.30 | $36.49 | 56653 |
| 2024-05-09 | 36.40 | $36.63 | 63166 |
| 2024-05-08 | 36.49 | $36.22 | 102371 |
| 2024-05-07 | 36.74 | $37.49 | 52317 |
| 2024-05-06 | 36.66 | $37.12 | 50379 |
| 2024-05-03 | 36.68 | $36.90 | 45910 |
| 2024-05-02 | 36.80 | $36.58 | 56088 |
| 2024-05-01 | 37.05 | $36.93 | 33319 |
| 2024-04-30 | 37.26 | $36.43 | 87980 |
| 2024-04-29 | 37.69 | $38.23 | 47272 |
| 2024-04-26 | 37.64 | $37.96 | 36348 |
| 2024-04-25 | 37.69 | $37.60 | 60219 |
| 2024-04-24 | 37.86 | $38.09 | 24210 |
| 2024-04-23 | 37.92 | $38.11 | 33238 |
| 2024-04-22 | 38.00 | $37.81 | 51102 |
| 2024-04-19 | 38.20 | $37.53 | 54238 |
| 2024-04-18 | 38.53 | $37.83 | 36618 |
| 2024-04-17 | 38.85 | $37.72 | 32662 |
| 2024-04-16 | 39.28 | $37.81 | 79052 |
| 2024-04-15 | 39.77 | $38.61 | 64143 |
| 2024-04-12 | 40.11 | $38.60 | 84679 |
| 2024-04-11 | 40.52 | $40.17 | 70536 |
| 2024-04-10 | 40.51 | $39.90 | 83659 |
| 2024-04-09 | 40.58 | $41.24 | 29896 |
| 2024-04-08 | 40.22 | $41.39 | 66546 |
| 2024-04-05 | 39.73 | $40.70 | 49461 |
| 2024-04-04 | 39.35 | $40.86 | 102136 |
| 2024-04-03 | 38.83 | $40.27 | 134835 |
| 2024-04-02 | 38.37 | $38.43 | 121972 |
| 2024-04-01 | 38.41 | $38.49 | 34255 |
| 2024-03-28 | 38.43 | $38.53 | 46218 |
| 2024-03-27 | 38.44 | $38.50 | 49329 |
| 2024-03-26 | 38.46 | $38.36 | 48084 |
| 2024-03-25 | 38.54 | $38.40 | 97630 |
| 2024-03-22 | 38.62 | $37.71 | 339032 |
| 2024-03-21 | 38.93 | $37.86 | 85973 |
| 2024-03-20 | 39.26 | $39.07 | 42304 |
| 2024-03-19 | 39.28 | $38.94 | 44228 |
| 2024-03-18 | 39.33 | $38.50 | 60969 |
| 2024-03-15 | 39.52 | $38.54 | 36363 |
| 2024-03-14 | 39.73 | $38.12 | 120612 |
| 2024-03-13 | 40.11 | $39.75 | 97705 |
| 2024-03-12 | 40.04 | $40.11 | 58734 |
| 2024-03-11 | 39.83 | $39.01 | 39413 |
| 2024-03-08 | 39.90 | $38.97 | 62988 |
| 2024-03-07 | 39.99 | $38.97 | 106975 |
| 2024-03-06 | 40.07 | $39.21 | 41430 |
| 2024-03-05 | 40.08 | $39.53 | 32515 |
| 2024-03-04 | 39.96 | $39.83 | 30871 |
| 2024-03-01 | 39.71 | $39.70 | 42971 |
| 2024-02-29 | 39.41 | $39.48 | 52367 |
| 2024-02-28 | 39.10 | $39.40 | 47518 |
| 2024-02-27 | 38.73 | $39.00 | 44558 |
| 2024-02-26 | 38.39 | $38.96 | 50092 |
| 2024-02-23 | 37.97 | $38.55 | 39110 |
| 2024-02-22 | 37.57 | $38.07 | 78122 |
| 2024-02-21 | 37.23 | $37.70 | 74674 |
| 2024-02-20 | 36.91 | $36.77 | 63854 |
| 2024-02-16 | 36.81 | $37.32 | 44817 |
| 2024-02-15 | 36.50 | $37.07 | 60015 |
| 2024-02-14 | 36.20 | $36.37 | 41246 |
| 2024-02-13 | 36.04 | $35.98 | 107602 |
| 2024-02-12 | 35.97 | $36.72 | 35493 |
| 2024-02-09 | 35.65 | $36.86 | 73560 |
| 2024-02-08 | 35.21 | $36.65 | 47248 |
| 2024-02-07 | 34.74 | $35.64 | 54383 |
| 2024-02-06 | 34.48 | $35.04 | 49608 |
| 2024-02-05 | 34.37 | $34.68 | 50725 |
| 2024-02-02 | 34.35 | $35.30 | 43254 |
| 2024-02-01 | 34.14 | $35.42 | 75122 |
| 2024-01-31 | 33.85 | $34.84 | 164413 |
| 2024-01-30 | 33.69 | $34.35 | 57074 |
| 2024-01-29 | 33.67 | $34.52 | 74235 |
| 2024-01-26 | 33.60 | $34.32 | 99754 |
| 2024-01-25 | 33.59 | $33.98 | 458685 |
| 2024-01-24 | 33.70 | $33.94 | 69284 |
| 2024-01-23 | 33.87 | $33.90 | 101828 |
| 2024-01-22 | 34.11 | $33.90 | 75848 |
| 2024-01-19 | 34.40 | $33.76 | 71350 |
| 2024-01-18 | 34.82 | $33.85 | 65871 |
| 2024-01-17 | 35.32 | $33.76 | 88030 |
| 2024-01-16 | 35.95 | $34.60 | 186681 |
| 2024-01-12 | 36.47 | $35.45 | 64097 |
| 2024-01-11 | 36.82 | $36.24 | 63446 |
| 2024-01-10 | 37.01 | $36.68 | 55264 |
| 2024-01-09 | 37.09 | $36.76 | 75283 |
| 2024-01-08 | 37.15 | $37.09 | 50963 |
| 2024-01-05 | 37.12 | $36.75 | 41341 |
| 2024-01-04 | 37.19 | $36.81 | 32718 |
| 2024-01-03 | 37.24 | $36.17 | 50279 |
| 2024-01-02 | 37.50 | $37.04 | 47404 |
| 2023-12-29 | 37.52 | $37.22 | 35352 |
| 2023-12-28 | 37.49 | $37.03 | 49315 |
| 2023-12-27 | 37.50 | $37.20 | 23025 |
| 2023-12-26 | 37.44 | $37.22 | 21334 |
| 2023-12-22 | 37.35 | $37.05 | 40333 |
| 2023-12-21 | 37.28 | $36.69 | 32572 |
| 2023-12-20 | 37.29 | $36.29 | 67447 |
| 2023-12-19 | 37.42 | $37.01 | 56659 |
| 2023-12-18 | 37.33 | $36.82 | 90039 |
| 2023-12-15 | 37.27 | $37.30 | 67737 |
| 2023-12-14 | 37.03 | $37.53 | 63492 |
| 2023-12-13 | 36.64 | $36.51 | 44729 |
| 2023-12-12 | 36.47 | $36.45 | 47000 |
| 2023-12-11 | 36.27 | $36.58 | 211578 |
| 2023-12-08 | 35.98 | $36.42 | 50749 |
| 2023-12-07 | 35.65 | $35.54 | 39561 |
| 2023-12-06 | 35.52 | $35.71 | 31914 |
| 2023-12-05 | 35.30 | $35.18 | 47383 |
| 2023-12-04 | 35.19 | $34.83 | 79729 |
| 2023-12-01 | 35.15 | $35.03 | 32753 |
| 2023-11-30 | 35.03 | $34.85 | 51663 |
| 2023-11-29 | 34.94 | $35.33 | 88432 |
| 2023-11-28 | 34.65 | $34.23 | 83413 |
| 2023-11-27 | 34.65 | $34.28 | 53464 |
| 2023-11-24 | 34.62 | $34.31 | 18989 |
| 2023-11-22 | 34.56 | $34.23 | 39781 |
| 2023-11-21 | 34.51 | $34.16 | 38479 |
| 2023-11-20 | 34.46 | $35.16 | 75322 |
| 2023-11-17 | 34.07 | $34.73 | 146320 |
| 2023-11-16 | 33.72 | $34.11 | 37724 |
| 2023-11-15 | 33.49 | $34.74 | 41939 |
| 2023-11-14 | 33.01 | $34.21 | 60361 |
| 2023-11-13 | 32.59 | $32.92 | 290062 |
| 2023-11-10 | 32.49 | $32.73 | 69635 |
| 2023-11-09 | 32.43 | $32.71 | 49855 |
| 2023-11-08 | 32.36 | $32.99 | 65998 |
| 2023-11-07 | 32.20 | $32.70 | 67725 |
| 2023-11-06 | 32.10 | $33.21 | 123229 |
| 2023-11-03 | 31.82 | $33.41 | 72453 |
| 2023-11-02 | 31.43 | $32.42 | 93828 |
| 2023-11-01 | 31.28 | $31.53 | 64371 |
| 2023-10-31 | 31.40 | $30.94 | 100996 |
| 2023-10-30 | 31.74 | $31.22 | 96210 |
| 2023-10-27 | 32.09 | $31.06 | 70745 |
| 2023-10-26 | 32.57 | $31.15 | 129910 |
| 2023-10-25 | 33.13 | $32.24 | 114834 |
| 2023-10-24 | 33.49 | $32.76 | 189995 |
| 2023-10-23 | 33.76 | $33.15 | 165277 |
| 2023-10-20 | 33.97 | $33.05 | 64299 |
| 2023-10-19 | 34.25 | $33.50 | 39542 |
| 2023-10-18 | 34.46 | $34.46 | 45170 |
| 2023-10-17 | 34.41 | $34.68 | 92804 |
| 2023-10-16 | 34.28 | $34.72 | 79419 |
| 2023-10-13 | 34.10 | $34.16 | 58534 |
| 2023-10-12 | 34.07 | $34.42 | 82826 |
| 2023-10-11 | 33.94 | $34.84 | 192131 |
| 2023-10-10 | 33.66 | $34.30 | 77582 |
| 2023-10-09 | 33.50 | $33.33 | 82848 |
| 2023-10-06 | 33.61 | $33.85 | 66793 |
| 2023-10-05 | 33.59 | $33.37 | 76640 |
| 2023-10-04 | 33.72 | $33.67 | 47673 |
| 2023-10-03 | 33.79 | $33.27 | 60720 |
| 2023-10-02 | 34.02 | $33.50 | 65090 |
| 2023-09-29 | 34.22 | $33.97 | 28342 |
| 2023-09-28 | 34.32 | $34.33 | 67080 |
| 2023-09-27 | 34.34 | $34.05 | 44634 |
| 2023-09-26 | 34.46 | $33.86 | 73452 |
| 2023-09-25 | 34.66 | $34.53 | 40403 |
| 2023-09-22 | 34.70 | $35.04 | 32029 |
| 2023-09-21 | 34.59 | $35.14 | 236183 |
| 2023-09-20 | 34.43 | $35.39 | 50118 |
| 2023-09-19 | 34.16 | $34.82 | 62024 |
| 2023-09-18 | 34.02 | $34.40 | 31586 |
| 2023-09-15 | 34.00 | $34.64 | 37850 |
| 2023-09-14 | 33.90 | $34.15 | 68166 |
| 2023-09-13 | 33.96 | $34.42 | 121463 |
| 2023-09-12 | 33.95 | $34.59 | 61285 |
| 2023-09-11 | 33.90 | $34.61 | 847480 |
| 2023-09-08 | 33.84 | $34.19 | 45465 |
| 2023-09-07 | 33.93 | $33.95 | 81183 |
| 2023-09-06 | 34.12 | $34.55 | 72149 |
| 2023-09-05 | 34.19 | $34.47 | 89533 |
| 2023-09-01 | 34.31 | $33.92 | 60179 |
| 2023-08-31 | 34.65 | $35.14 | 35366 |
| 2023-08-30 | 34.70 | $35.45 | 36983 |
| 2023-08-29 | 34.68 | $35.54 | 37973 |
| 2023-08-28 | 34.64 | $34.98 | 32497 |
| 2023-08-25 | 34.79 | $34.96 | 33386 |
| 2023-08-24 | 35.00 | $34.89 | 54280 |
| 2023-08-23 | 35.30 | $35.76 | 42665 |
| 2023-08-22 | 35.40 | $36.05 | 43700 |
| 2023-08-21 | 35.46 | $36.20 | 42733 |
| 2023-08-18 | 35.51 | $35.58 | 50388 |
| 2023-08-17 | 35.78 | $35.86 | 34022 |
| 2023-08-16 | 36.04 | $36.05 | 47011 |
| 2023-08-15 | 36.31 | $36.01 | 25304 |
| 2023-08-14 | 36.68 | $36.49 | 41093 |
| 2023-08-11 | 37.00 | $36.53 | 28191 |
| 2023-08-10 | 37.39 | $37.15 | 35220 |
| 2023-08-09 | 37.68 | $37.31 | 28564 |
| 2023-08-08 | 38.00 | $37.39 | 33872 |
| 2023-08-07 | 38.37 | $38.17 | 22712 |
| 2023-08-04 | 38.59 | $38.09 | 24121 |
| 2023-08-03 | 38.89 | $37.60 | 38422 |
| 2023-08-02 | 39.41 | $38.38 | 30656 |
| 2023-08-01 | 39.81 | $38.45 | 52390 |
| 2023-07-31 | 40.27 | $40.68 | 32045 |
| 2023-07-28 | 40.12 | $40.83 | 26417 |
| 2023-07-27 | 39.90 | $39.94 | 66130 |
| 2023-07-26 | 39.91 | $39.83 | 46588 |
| 2023-07-25 | 39.95 | $39.93 | 29601 |
| 2023-07-24 | 39.97 | $40.06 | 37929 |
| 2023-07-21 | 39.95 | $39.84 | 32358 |
| 2023-07-20 | 39.99 | $39.88 | 71360 |
| 2023-07-19 | 40.03 | $40.01 | 85252 |
| 2023-07-18 | 40.04 | $40.24 | 52509 |
| 2023-07-17 | 39.98 | $40.12 | 70280 |
| 2023-07-14 | 39.93 | $39.85 | 21251 |
| 2023-07-13 | 39.96 | $40.09 | 26860 |
| 2023-07-12 | 39.92 | $39.93 | 21171 |
| 2023-07-11 | 39.91 | $39.17 | 34370 |
| 2023-07-10 | 40.15 | $39.51 | 19451 |
| 2023-07-07 | 40.32 | $39.21 | 44093 |
| 2023-07-06 | 40.62 | $39.39 | 60624 |
| 2023-07-05 | 40.91 | $40.65 | 84344 |
| 2023-07-03 | 40.87 | $40.98 | 17180 |
| 2023-06-30 | 40.69 | $41.10 | 33976 |
| 2023-06-29 | 40.43 | $40.30 | 20031 |
| 2023-06-28 | 40.36 | $40.06 | 40901 |
| 2023-06-27 | 40.33 | $39.67 | 41942 |
| 2023-06-26 | 40.41 | $39.70 | 25307 |
| 2023-06-23 | 40.49 | $39.45 | 30085 |
| 2023-06-22 | 40.65 | $39.95 | 27747 |
| 2023-06-21 | 40.67 | $40.21 | 54046 |
| 2023-06-20 | 40.60 | $40.31 | 25487 |
| 2023-06-16 | 40.46 | $40.65 | 31825 |
| 2023-06-15 | 40.17 | $41.19 | 56389 |
| 2023-06-14 | 39.63 | $40.70 | 33581 |
| 2023-06-13 | 39.11 | $40.40 | 84817 |
| 2023-06-12 | 38.56 | $39.48 | 21050 |
| 2023-06-09 | 38.18 | $38.80 | 29566 |
| 2023-06-08 | 37.93 | $38.90 | 34111 |
| 2023-06-07 | 37.59 | $38.12 | 31111 |
| 2023-06-06 | 37.42 | $38.15 | 29478 |
| 2023-06-05 | 37.20 | $37.92 | 34778 |
| 2023-06-02 | 37.01 | $37.96 | 49940 |
| 2023-06-01 | 36.77 | $37.20 | 59707 |
| 2023-05-31 | 36.73 | $36.38 | 62722 |
| 2023-05-30 | 36.93 | $37.20 | 48505 |
| 2023-05-26 | 36.93 | $37.32 | 42833 |
| 2023-05-25 | 36.89 | $36.84 | 24817 |
| 2023-05-24 | 37.00 | $36.67 | 47316 |
| 2023-05-23 | 37.19 | $37.41 | 27478 |
| 2023-05-22 | 37.20 | $37.51 | 29268 |
| 2023-05-19 | 37.17 | $37.29 | 26068 |
| 2023-05-18 | 37.21 | $36.89 | 45892 |
| 2023-05-17 | 37.39 | $36.30 | 147148 |
| 2023-05-16 | 37.80 | $35.95 | 95834 |
| 2023-05-15 | 38.41 | $36.33 | 39131 |
| 2023-05-12 | 39.02 | $36.12 | 62081 |
| 2023-05-11 | 39.82 | $40.15 | 37028 |
| 2023-05-10 | 39.51 | $39.99 | 35210 |
| 2023-05-09 | 39.16 | $40.19 | 78975 |
| 2023-05-08 | 38.66 | $39.95 | 41442 |
| 2023-05-05 | 38.12 | $39.64 | 82429 |
| 2023-05-04 | 37.55 | $38.15 | 32718 |
| 2023-05-03 | 37.32 | $37.12 | 33314 |
| 2023-05-02 | 37.36 | $36.95 | 28333 |
| 2023-05-01 | 37.46 | $37.15 | 72625 |
| 2023-04-28 | 37.51 | $37.32 | 35135 |
| 2023-04-27 | 37.51 | $37.20 | 51855 |
| 2023-04-26 | 37.55 | $37.15 | 47756 |
| 2023-04-25 | 37.60 | $36.94 | 44388 |
| 2023-04-24 | 37.72 | $37.45 | 68333 |
| 2023-04-21 | 37.70 | $36.85 | 27880 |
| 2023-04-20 | 37.85 | $36.80 | 158150 |
| 2023-04-19 | 38.04 | $37.94 | 61122 |
| 2023-04-18 | 37.90 | $38.08 | 113324 |
| 2023-04-17 | 37.67 | $37.67 | 75867 |
| 2023-04-14 | 37.50 | $37.93 | 39005 |
| 2023-04-13 | 37.20 | $37.85 | 83573 |
| 2023-04-12 | 36.85 | $37.61 | 59812 |
| 2023-04-11 | 36.49 | $36.71 | 40533 |
| 2023-04-10 | 36.33 | $35.99 | 31244 |
| 2023-04-06 | 36.36 | $35.90 | 175338 |
| 2023-04-05 | 36.41 | $35.97 | 42437 |
| 2023-04-04 | 36.44 | $37.00 | 42777 |
| 2023-04-03 | 36.14 | $36.66 | 19657 |
| 2023-03-31 | 35.88 | $36.46 | 17292 |
| 2023-03-30 | 35.61 | $36.58 | 42082 |
| 2023-03-29 | 35.25 | $35.77 | 29263 |
| 2023-03-28 | 35.06 | $35.67 | 40260 |
| 2023-03-27 | 34.86 | $35.50 | 36767 |
| 2023-03-24 | 34.67 | $35.13 | 32741 |
| 2023-03-23 | 34.55 | $35.38 | 33295 |
| 2023-03-22 | 34.33 | $35.20 | 46347 |
| 2023-03-21 | 34.12 | $35.11 | 52172 |
| 2023-03-20 | 33.90 | $34.29 | 61607 |
| 2023-03-17 | 33.90 | $33.64 | 65615 |
| 2023-03-16 | 34.11 | $34.02 | 50997 |
| 2023-03-15 | 34.25 | $33.64 | 72830 |
| 2023-03-14 | 34.55 | $34.12 | 27865 |
| 2023-03-13 | 34.76 | $33.86 | 42359 |
| 2023-03-10 | 35.10 | $34.51 | 35506 |
| 2023-03-09 | 35.30 | $34.76 | 44988 |
| 2023-03-08 | 35.47 | $35.37 | 208377 |
| 2023-03-07 | 35.48 | $35.36 | 16107 |
| 2023-03-06 | 35.48 | $35.99 | 39635 |
| 2023-03-03 | 35.29 | $36.02 | 38227 |
| 2023-03-02 | 35.03 | $35.14 | 37025 |
| 2023-03-01 | 35.00 | $35.26 | 28710 |
| 2023-02-28 | 34.92 | $34.41 | 23703 |
| 2023-02-27 | 35.08 | $34.72 | 52360 |
| 2023-02-24 | 35.18 | $34.20 | 24656 |
| 2023-02-23 | 35.45 | $35.32 | 19230 |
| 2023-02-22 | 35.42 | $34.74 | 43617 |
| 2023-02-21 | 35.56 | $35.01 | 43991 |
| 2023-02-17 | 35.64 | $35.60 | 29910 |
| 2023-02-16 | 35.53 | $35.18 | 32475 |
| 2023-02-15 | 35.52 | $35.43 | 18695 |
| 2023-02-14 | 35.41 | $35.15 | 30320 |
| 2023-02-13 | 35.36 | $34.91 | 60081 |
| 2023-02-10 | 35.36 | $34.85 | 25361 |
| 2023-02-09 | 35.35 | $35.36 | 51773 |
| 2023-02-08 | 35.18 | $34.80 | 38749 |
| 2023-02-07 | 35.12 | $34.84 | 91500 |
| 2023-02-06 | 35.02 | $34.59 | 1.1M |
| 2023-02-03 | 34.97 | $34.97 | 178604 |
| 2023-02-02 | 34.76 | $35.51 | 149176 |
| 2023-02-01 | 34.32 | $35.05 | 71093 |
| 2023-01-31 | 33.91 | $33.85 | 32624 |
| 2023-01-30 | 33.78 | $32.99 | 34934 |
| 2023-01-27 | 33.88 | $33.63 | 41841 |
| 2023-01-26 | 33.79 | $33.65 | 36869 |
| 2023-01-25 | 33.65 | $33.46 | 50847 |
| 2023-01-24 | 33.52 | $33.25 | 44910 |
| 2023-01-23 | 33.42 | $33.22 | 104006 |
| 2023-01-20 | 33.29 | $32.69 | 97638 |
| 2023-01-19 | 33.28 | $32.65 | 71450 |
| 2023-01-18 | 33.26 | $32.83 | 71782 |
| 2023-01-17 | 33.17 | $33.09 | 75951 |
| 2023-01-13 | 32.95 | $33.21 | 60146 |
| 2023-01-12 | 32.63 | $33.76 | 55742 |
| 2023-01-11 | 32.05 | $32.97 | 352637 |
| 2023-01-10 | 31.57 | $32.48 | 47201 |
| 2023-01-09 | 31.14 | $31.91 | 145402 |
| 2023-01-06 | 30.78 | $31.84 | 35521 |
| 2023-01-05 | 30.35 | $31.21 | 45403 |
| 2023-01-04 | 30.03 | $30.95 | 63223 |
| 2023-01-03 | 29.71 | $30.24 | 47469 |
| 2022-12-30 | 29.55 | $29.66 | 41317 |
| 2022-12-29 | 29.53 | $29.80 | 39699 |
| 2022-12-28 | 29.46 | $29.29 | 36715 |
| 2022-12-27 | 29.54 | $29.56 | 29401 |
| 2022-12-23 | 29.55 | $29.55 | 42654 |
| 2022-12-22 | 29.56 | $29.42 | 74463 |
| 2022-12-21 | 29.62 | $29.62 | 56482 |
| 2022-12-20 | 29.62 | $29.48 | 39964 |
| 2022-12-19 | 29.65 | $29.43 | 39072 |
| 2022-12-16 | 29.71 | $29.13 | 70803 |
| 2022-12-15 | 29.87 | $29.40 | 27263 |
| 2022-12-14 | 29.98 | $29.74 | 53165 |
| 2022-12-13 | 29.99 | $29.68 | 51089 |
| 2022-12-12 | 30.01 | $29.67 | 96706 |
| 2022-12-09 | 30.03 | $29.55 | 104266 |
| 2022-12-08 | 30.09 | $29.25 | 28971 |
| 2022-12-07 | 30.24 | $29.72 | 28406 |
| 2022-12-06 | 30.26 | $29.65 | 61835 |
| 2022-12-05 | 30.29 | $29.98 | 32094 |
| 2022-12-02 | 30.21 | $30.05 | 41695 |
| 2022-12-01 | 30.08 | $29.90 | 74076 |
| 2022-11-30 | 29.94 | $30.30 | 39530 |
| 2022-11-29 | 29.64 | $29.33 | 34479 |
| 2022-11-28 | 29.56 | $28.75 | 25127 |
| 2022-11-25 | 29.63 | $29.24 | 14490 |
| 2022-11-23 | 29.54 | $29.12 | 49032 |
| 2022-11-22 | 29.45 | $29.08 | 35196 |
| 2022-11-21 | 29.34 | $28.68 | 38547 |
| 2022-11-18 | 29.31 | $29.00 | 23610 |
| 2022-11-17 | 29.15 | $28.63 | 34676 |
| 2022-11-16 | 29.06 | $28.64 | 22910 |
| 2022-11-15 | 28.92 | $29.22 | 58047 |
| 2022-11-14 | 28.55 | $29.20 | 33880 |
| 2022-11-11 | 28.08 | $29.29 | 31815 |
| 2022-11-10 | 27.47 | $28.28 | 39220 |
| 2022-11-09 | 27.03 | $26.61 | 37805 |
| 2022-11-08 | 27.01 | $27.03 | 44944 |
| 2022-11-07 | 26.84 | $27.08 | 53930 |
| 2022-11-04 | 26.61 | $26.59 | 94368 |
| 2022-11-03 | 26.47 | $24.85 | 55152 |
| 2022-11-02 | 26.84 | $26.30 | 46342 |
| 2022-11-01 | 26.82 | $26.55 | 97606 |
| 2022-10-31 | 26.70 | $26.27 | 52374 |
| 2022-10-28 | 26.63 | $26.64 | 50134 |
| 2022-10-27 | 26.41 | $26.55 | 29007 |
| 2022-10-26 | 26.16 | $26.56 | 52278 |
| 2022-10-25 | 25.84 | $26.18 | 94654 |
| 2022-10-24 | 25.56 | $25.78 | 65699 |
| 2022-10-21 | 25.33 | $25.80 | 43182 |
| 2022-10-20 | 25.05 | $25.18 | 80593 |
| 2022-10-19 | 24.88 | $25.46 | 138282 |
| 2022-10-18 | 24.59 | $25.69 | 139593 |
| 2022-10-17 | 24.15 | $25.18 | 105207 |
| 2022-10-14 | 23.79 | $24.33 | 92935 |
| 2022-10-13 | 23.61 | $24.58 | 145215 |
| 2022-10-12 | 23.31 | $23.68 | 105466 |
| 2022-10-11 | 23.24 | $23.35 | 258449 |
| 2022-10-10 | 23.27 | $23.52 | 115264 |
| 2022-10-07 | 23.25 | $23.30 | 115579 |
| 2022-10-06 | 23.31 | $23.61 | 83147 |
| 2022-10-05 | 23.29 | $23.77 | 129053 |
| 2022-10-04 | 23.22 | $24.22 | 381207 |
| 2022-10-03 | 23.00 | $23.27 | 208256 |
| 2022-09-30 | 23.04 | $22.70 | 204569 |
| 2022-09-29 | 23.28 | $22.78 | 451498 |
| 2022-09-28 | 23.56 | $23.56 | 146974 |
| 2022-09-27 | 23.66 | $22.89 | 373844 |
| 2022-09-26 | 24.01 | $23.10 | 240373 |
| 2022-09-23 | 24.37 | $23.22 | 195733 |
| 2022-09-22 | 24.77 | $24.61 | 69009 |
| 2022-09-21 | 24.83 | $24.76 | 167152 |
| 2022-09-20 | 24.85 | $24.89 | 122871 |
| 2022-09-19 | 24.83 | $25.40 | 218658 |
| 2022-09-16 | 24.66 | $24.98 | 118424 |
| 2022-09-15 | 24.58 | $24.85 | 81726 |
| 2022-09-14 | 24.53 | $24.92 | 254256 |
| 2022-09-13 | 24.45 | $24.65 | 180456 |
| 2022-09-12 | 24.44 | $25.57 | 212221 |
| 2022-09-09 | 24.15 | $24.83 | 402374 |
| 2022-09-08 | 24.03 | $24.27 | 209191 |
| 2022-09-07 | 24.08 | $24.83 | 180858 |
| 2022-09-06 | 23.97 | $23.86 | 138624 |
| 2022-09-02 | 24.15 | $24.14 | 126716 |
| 2022-09-01 | 24.30 | $24.44 | 133083 |
| 2022-08-31 | 24.39 | $24.53 | 127137 |
| 2022-08-30 | 24.49 | $24.52 | 489117 |
| 2022-08-29 | 24.62 | $24.51 | 237532 |
| 2022-08-26 | 24.79 | $24.13 | 125671 |
| 2022-08-25 | 25.13 | $24.95 | 139178 |
| 2022-08-24 | 25.29 | $24.69 | 111753 |
| 2022-08-23 | 25.57 | $24.78 | 275150 |
| 2022-08-22 | 25.90 | $24.18 | 336258 |
| 2022-08-19 | 26.48 | $25.51 | 98515 |
| 2022-08-18 | 26.77 | $26.33 | 49143 |
| 2022-08-17 | 26.87 | $26.41 | 59200 |
| 2022-08-16 | 26.96 | $27.02 | 112455 |
| 2022-08-15 | 26.87 | $26.51 | 83877 |
| 2022-08-12 | 26.91 | $27.10 | 80944 |
| 2022-08-11 | 26.78 | $26.77 | 52567 |
| 2022-08-10 | 26.72 | $26.89 | 112698 |
| 2022-08-09 | 26.60 | $26.26 | 128411 |
| 2022-08-08 | 26.66 | $26.48 | 74104 |
| 2022-08-05 | 26.65 | $26.14 | 56309 |
| 2022-08-04 | 26.75 | $26.04 | 72961 |
| 2022-08-03 | 26.89 | $26.10 | 112079 |
| 2022-08-02 | 27.04 | $27.59 | 51487 |
| 2022-08-01 | 26.75 | $27.28 | 61555 |
| 2022-07-29 | 26.49 | $27.19 | 55895 |
| 2022-07-28 | 26.20 | $26.79 | 111711 |
| 2022-07-27 | 25.97 | $26.26 | 96859 |
| 2022-07-26 | 25.85 | $25.63 | 206039 |
| 2022-07-25 | 25.91 | $26.70 | 126802 |
| 2022-07-22 | 25.65 | $26.17 | 86439 |
| 2022-07-21 | 25.51 | $26.33 | 89186 |
| 2022-07-20 | 25.28 | $26.33 | 183818 |
| 2022-07-19 | 25.02 | $26.82 | 199651 |
| 2022-07-18 | 24.55 | $25.65 | 277947 |
| 2022-07-15 | 24.36 | $25.22 | 82423 |
| 2022-07-14 | 24.28 | $24.34 | 110876 |
| 2022-07-13 | 24.48 | $24.58 | 87121 |
| 2022-07-12 | 24.66 | $24.84 | 117967 |
| 2022-07-11 | 24.81 | $24.80 | 126061 |
| 2022-07-08 | 25.03 | $25.83 | 92733 |
| 2022-07-07 | 24.99 | $25.40 | 134310 |
| 2022-07-06 | 25.09 | $24.43 | 292705 |
| 2022-07-05 | 25.53 | $24.89 | 138791 |
| 2022-07-01 | 25.94 | $25.88 | 68118 |
| 2022-06-30 | 26.14 | $25.80 | 90802 |
| 2022-06-29 | 26.42 | $25.99 | 153241 |
| 2022-06-28 | 26.71 | $26.59 | 141953 |
| 2022-06-27 | 26.89 | $26.70 | 143756 |
| 2022-06-24 | 27.08 | $26.70 | 127075 |
| 2022-06-23 | 27.31 | $26.54 | 114624 |
| 2022-06-22 | 27.66 | $27.67 | 78501 |
| 2022-06-21 | 27.72 | $27.89 | 65535 |
| 2022-06-17 | 27.74 | $27.16 | 75025 |
| 2022-06-16 | 28.00 | $27.00 | 87997 |
| 2022-06-15 | 28.36 | $27.92 | 81809 |
| 2022-06-14 | 28.52 | $26.92 | 85105 |
| 2022-06-13 | 29.02 | $27.06 | 78537 |
| 2022-06-10 | 29.59 | $28.35 | 55653 |
| 2022-06-09 | 29.86 | $29.09 | 64728 |
| 2022-06-08 | 29.94 | $29.64 | 31211 |
| 2022-06-07 | 29.86 | $29.62 | 34240 |
| 2022-06-06 | 29.76 | $29.76 | 39199 |
| 2022-06-03 | 29.57 | $29.62 | 107722 |
| 2022-06-02 | 29.38 | $30.29 | 34793 |
| 2022-06-01 | 28.93 | $29.33 | 52344 |
| 2022-05-31 | 28.67 | $29.03 | 58807 |
| 2022-05-27 | 28.45 | $29.00 | 58316 |
| 2022-05-26 | 28.18 | $28.85 | 47055 |
| 2022-05-25 | 27.89 | $28.33 | 86328 |
| 2022-05-24 | 27.70 | $28.23 | 93075 |
| 2022-05-23 | 27.51 | $27.94 | 126241 |
| 2022-05-20 | 27.37 | $27.22 | 54872 |
| 2022-05-19 | 27.42 | $27.59 | 58673 |
| 2022-05-18 | 27.37 | $26.93 | 41991 |
| 2022-05-17 | 27.53 | $27.86 | 64609 |
| 2022-05-16 | 27.42 | $27.18 | 81618 |
| 2022-05-13 | 27.51 | $26.92 | 75661 |
| 2022-05-12 | 27.70 | $26.25 | 96409 |
| 2022-05-11 | 28.14 | $28.90 | 130141 |
| 2022-05-10 | 27.85 | $27.98 | 119455 |
| 2022-05-09 | 27.78 | $27.50 | 76353 |
| 2022-05-06 | 27.84 | $27.91 | 142489 |
| 2022-05-05 | 27.80 | $27.49 | 136151 |
| 2022-05-04 | 27.87 | $28.78 | 78282 |
| 2022-05-03 | 27.56 | $28.04 | 87018 |
| 2022-05-02 | 27.41 | $27.26 | 125390 |
| 2022-04-29 | 27.49 | $27.17 | 66634 |
| 2022-04-28 | 27.61 | $27.66 | 87673 |
| 2022-04-27 | 27.61 | $26.94 | 62456 |
| 2022-04-26 | 27.84 | $26.86 | 106720 |
| 2022-04-25 | 28.15 | $28.10 | 97609 |
| 2022-04-22 | 28.13 | $28.36 | 69066 |
| 2022-04-21 | 28.03 | $28.55 | 44364 |
| 2022-04-20 | 27.85 | $28.60 | 51777 |
| 2022-04-19 | 27.63 | $28.30 | 167583 |
| 2022-04-18 | 27.45 | $27.20 | 68544 |
| 2022-04-14 | 27.59 | $27.36 | 64167 |
| 2022-04-13 | 27.72 | $27.68 | 115053 |
| 2022-04-12 | 27.78 | $27.23 | 132802 |
| 2022-04-11 | 28.01 | $27.27 | 74719 |
| 2022-04-08 | 28.28 | $27.73 | 61600 |
| 2022-04-07 | 28.47 | $27.81 | 62893 |
| 2022-04-06 | 28.67 | $27.75 | 103453 |
| 2022-04-05 | 28.95 | $28.31 | 86108 |
| 2022-04-04 | 29.11 | $29.29 | 86359 |
| 2022-04-01 | 29.00 | $29.17 | 83491 |
| 2022-03-31 | 28.90 | $28.80 | 85170 |
| 2022-03-30 | 28.91 | $29.75 | 100953 |
| 2022-03-29 | 28.61 | $30.57 | 121964 |
| 2022-03-28 | 28.00 | $29.00 | 77588 |
| 2022-03-25 | 27.77 | $28.75 | 80523 |
| 2022-03-24 | 27.58 | $28.89 | 70326 |
| 2022-03-23 | 27.32 | $28.53 | 68102 |
| 2022-03-22 | 27.13 | $29.18 | 125685 |
| 2022-03-21 | 26.73 | $28.44 | 80143 |
| 2022-03-18 | 26.49 | $28.13 | 90562 |
| 2022-03-17 | 26.33 | $28.42 | 161190 |
| 2022-03-16 | 26.08 | $28.97 | 132818 |
| 2022-03-15 | 25.64 | $27.48 | 315644 |
| 2022-03-14 | 25.61 | $27.13 | 227662 |
| 2022-03-11 | 25.73 | $26.24 | 238944 |
| 2022-03-10 | 26.21 | $26.61 | 218229 |
| 2022-03-09 | 26.72 | $28.05 | 193528 |
| 2022-03-08 | 26.93 | $26.51 | 378752 |
| 2022-03-07 | 27.73 | $25.17 | 281686 |
| 2022-03-04 | 29.16 | $26.61 | 195505 |
| 2022-03-03 | 30.48 | $28.40 | 197051 |
| 2022-03-02 | 31.56 | $29.90 | 115833 |
| 2022-03-01 | 32.42 | $30.43 | 141801 |
| 2022-02-28 | 33.32 | $31.88 | 100030 |
| 2022-02-25 | 33.97 | $33.27 | 81813 |
| 2022-02-24 | 34.33 | $32.55 | 109965 |
| 2022-02-23 | 35.01 | $34.23 | 40315 |
| 2022-02-22 | 35.30 | $34.31 | 45740 |
| 2022-02-18 | 35.64 | $36.08 | 32448 |
| 2022-02-17 | 35.48 | $36.12 | 30271 |
| 2022-02-16 | 35.28 | $35.92 | 20749 |
| 2022-02-15 | 35.10 | $35.90 | 46942 |
| 2022-02-14 | 34.89 | $34.84 | 56827 |
| 2022-02-11 | 34.98 | $35.45 | 30674 |
| 2022-02-10 | 34.89 | $35.22 | 33144 |
| 2022-02-09 | 34.85 | $35.70 | 36479 |
| 2022-02-08 | 34.66 | $34.39 | 48893 |
| 2022-02-07 | 34.86 | $34.31 | 25357 |
| 2022-02-04 | 35.12 | $34.48 | 35591 |
| 2022-02-03 | 35.39 | $35.59 | 39148 |
| 2022-02-02 | 35.37 | $35.45 | 34775 |
| 2022-02-01 | 35.39 | $35.53 | 26778 |
| 2022-01-31 | 35.38 | $35.06 | 34151 |
| 2022-01-28 | 35.53 | $34.58 | 53257 |
| 2022-01-27 | 35.87 | $34.82 | 37681 |
| 2022-01-26 | 36.19 | $35.14 | 113060 |
| 2022-01-25 | 36.48 | $34.89 | 44164 |
| 2022-01-24 | 36.91 | $35.23 | 88478 |
| 2022-01-21 | 37.31 | $35.73 | 39441 |
| 2022-01-20 | 37.63 | $36.22 | 58862 |
| 2022-01-19 | 37.84 | $37.00 | 58200 |
| 2022-01-18 | 37.84 | $37.45 | 88434 |
| 2022-01-14 | 37.66 | $37.99 | 41529 |
| 2022-01-13 | 37.26 | $37.43 | 40669 |
| 2022-01-12 | 36.93 | $37.39 | 124282 |
| 2022-01-11 | 36.52 | $37.32 | 45708 |
| 2022-01-10 | 36.03 | $36.89 | 51254 |
| 2022-01-07 | 35.56 | $36.26 | 35404 |
| 2022-01-06 | 35.16 | $36.32 | 109347 |
| 2022-01-05 | 34.65 | $35.79 | 69992 |
| 2022-01-04 | 34.20 | $35.59 | 54365 |
| 2022-01-03 | 33.70 | $34.56 | 47341 |
| 2021-12-31 | 33.42 | $33.40 | 29472 |
| 2021-12-30 | 33.45 | $33.45 | 40596 |
| 2021-12-29 | 33.47 | $33.86 | 29609 |
| 2021-12-28 | 33.37 | $33.92 | 31827 |
| 2021-12-27 | 33.23 | $34.09 | 45775 |
| 2021-12-23 | 33.00 | $33.79 | 38426 |
| 2021-12-22 | 32.83 | $33.17 | 46030 |
| 2021-12-21 | 32.83 | $33.05 | 63496 |
| 2021-12-20 | 32.87 | $32.27 | 71587 |
| 2021-12-17 | 33.17 | $32.52 | 44730 |
| 2021-12-16 | 33.47 | $33.79 | 64813 |
| 2021-12-15 | 33.43 | $33.65 | 89529 |
| 2021-12-14 | 33.43 | $33.32 | 39351 |
| 2021-12-13 | 33.54 | $33.82 | 38555 |
| 2021-12-10 | 33.53 | $33.91 | 28840 |
| 2021-12-09 | 33.48 | $33.97 | 24748 |
| 2021-12-08 | 33.42 | $34.61 | 149339 |
| 2021-12-07 | 33.14 | $34.12 | 147998 |
| 2021-12-06 | 32.97 | $33.33 | 50676 |
| 2021-12-03 | 33.01 | $33.06 | 57686 |
| 2021-12-02 | 33.16 | $33.55 | 65215 |
| 2021-12-01 | 33.20 | $32.63 | 109335 |
| 2021-11-30 | 33.55 | $32.14 | 93986 |
| 2021-11-29 | 34.13 | $32.46 | 87032 |
| 2021-11-26 | 34.74 | $32.36 | 51950 |
| 2021-11-24 | 35.52 | $34.68 | 58612 |
| 2021-11-23 | 35.73 | $35.57 | 35530 |
| 2021-11-22 | 35.69 | $35.46 | 33312 |
| 2021-11-19 | 35.68 | $35.06 | 25407 |
| 2021-11-18 | 35.77 | $35.78 | 70324 |
| 2021-11-17 | 35.65 | $35.39 | 39402 |
| 2021-11-16 | 35.62 | $35.21 | 49631 |
| 2021-11-15 | 35.62 | $35.40 | 28527 |
| 2021-11-12 | 35.56 | $35.52 | 31891 |
| 2021-11-11 | 35.43 | $35.32 | 34704 |
| 2021-11-10 | 35.32 | $35.05 | 51113 |
| 2021-11-09 | 35.27 | $35.03 | 42379 |
| 2021-11-08 | 35.20 | $35.24 | 92952 |
| 2021-11-05 | 35.03 | $35.48 | 67130 |
| 2021-11-04 | 34.74 | $34.75 | 38213 |
| 2021-11-03 | 34.60 | $34.88 | 47614 |
| 2021-11-02 | 34.39 | $34.28 | 35457 |
| 2021-11-01 | 34.31 | $34.30 | 44497 |
| 2021-10-29 | 34.20 | $33.80 | 32079 |
| 2021-10-28 | 34.21 | $34.12 | 678188 |
| 2021-10-27 | 34.12 | $34.33 | 28882 |
| 2021-10-26 | 33.92 | $34.25 | 41462 |
| 2021-10-25 | 33.71 | $34.00 | 54569 |
| 2021-10-22 | 33.51 | $33.35 | 27863 |
| 2021-10-21 | 33.48 | $32.74 | 23257 |
| 2021-10-20 | 33.62 | $32.95 | 34515 |
| 2021-10-19 | 33.71 | $33.23 | 242934 |
| 2021-10-18 | 33.73 | $33.65 | 189881 |
| 2021-10-15 | 33.61 | $33.94 | 21650 |
| 2021-10-14 | 33.37 | $33.49 | 25210 |
| 2021-10-13 | 33.20 | $33.27 | 26543 |
| 2021-10-12 | 33.06 | $33.36 | 23824 |
| 2021-10-11 | 32.85 | $33.29 | 39033 |
| 2021-10-08 | 32.61 | $32.63 | 30869 |
| 2021-10-07 | 32.52 | $32.24 | 46848 |
| 2021-10-06 | 32.53 | $31.73 | 64582 |
| 2021-10-05 | 32.70 | $32.41 | 115546 |
| 2021-10-04 | 32.69 | $32.43 | 46311 |
| 2021-10-01 | 32.66 | $32.74 | 56239 |
| 2021-09-30 | 32.52 | $32.70 | 75360 |
| 2021-09-29 | 32.35 | $32.62 | 51369 |
| 2021-09-28 | 32.16 | $32.33 | 40501 |
| 2021-09-27 | 32.03 | $32.30 | 42037 |
| 2021-09-24 | 31.87 | $31.94 | 35816 |
| 2021-09-23 | 31.79 | $31.95 | 50545 |
| 2021-09-22 | 31.68 | $31.77 | 37699 |
| 2021-09-21 | 31.60 | $30.96 | 56128 |
| 2021-09-20 | 31.77 | $30.46 | 57933 |
| 2021-09-17 | 32.12 | $31.48 | 49236 |
| 2021-09-16 | 32.23 | $32.39 | 35448 |
| 2021-09-15 | 32.07 | $32.94 | 43809 |
| 2021-09-14 | 31.70 | $32.36 | 64596 |
| 2021-09-13 | 31.42 | $32.20 | 48407 |
| 2021-09-10 | 31.14 | $31.10 | 53563 |
| 2021-09-09 | 31.14 | $30.95 | 34646 |
| 2021-09-08 | 31.20 | $31.07 | 47673 |
| 2021-09-07 | 31.24 | $31.73 | 32372 |
| 2021-09-03 | 31.07 | $31.48 | 30142 |
| 2021-09-02 | 30.96 | $31.41 | 28611 |
| 2021-09-01 | 30.84 | $31.44 | 34099 |
| 2021-08-31 | 30.70 | $31.76 | 36225 |
| 2021-08-30 | 30.44 | $31.15 | 28996 |
| 2021-08-27 | 30.32 | $30.85 | 23120 |
| 2021-08-26 | 30.28 | $30.47 | 31811 |
| 2021-08-25 | 30.37 | $30.59 | 37850 |
| 2021-08-24 | 30.46 | $30.80 | 66750 |
| 2021-08-23 | 30.51 | $30.13 | 46838 |
| 2021-08-20 | 30.80 | $30.08 | 35784 |
| 2021-08-19 | 31.18 | $30.26 | 44216 |
| 2021-08-18 | 31.60 | $31.00 | 44368 |
| 2021-08-17 | 31.89 | $31.45 | 42494 |
| 2021-08-16 | 32.11 | $32.28 | 88979 |
| 2021-08-13 | 32.13 | $32.72 | 72885 |
| 2021-08-12 | 32.01 | $32.63 | 52840 |
| 2021-08-11 | 31.92 | $32.28 | 34255 |
| 2021-08-10 | 31.92 | $32.10 | 66370 |
| 2021-08-09 | 31.99 | $32.09 | 64224 |
| 2021-08-06 | 32.09 | $32.21 | 14514 |
| 2021-08-05 | 32.19 | $32.02 | 16238 |
| 2021-08-04 | 32.38 | $32.13 | 31844 |
| 2021-08-03 | 32.60 | $32.04 | 72002 |
| 2021-08-02 | 32.90 | $33.54 | 21090 |
| 2021-07-30 | 32.81 | $33.17 | 33689 |
| 2021-07-29 | 32.82 | $33.64 | 28809 |
| 2021-07-28 | 32.70 | $33.02 | 24138 |
| 2021-07-27 | 32.77 | $33.17 | 38739 |
| 2021-07-26 | 32.82 | $33.69 | 29763 |
| 2021-07-23 | 32.73 | $33.57 | 40597 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.82
2024-10-25
Close Price
$27.14
Vol: 51109
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.79
Average
49.46
Maximum
77.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-10-25 | 41.82 | $27.14 | 51109 |
| 2024-10-24 | 43.85 | $27.45 | 41401 |
| 2024-10-23 | 40.10 | $27.03 | 149837 |
| 2024-10-22 | 40.84 | $27.15 | 49595 |
| 2024-10-21 | 39.70 | $27.02 | 80605 |
| 2024-10-18 | 41.45 | $27.32 | 124674 |
| 2024-10-17 | 41.04 | $27.27 | 68404 |
| 2024-10-16 | 41.26 | $27.31 | 103513 |
| 2024-10-15 | 40.50 | $27.21 | 111008 |
| 2024-10-14 | 43.51 | $27.77 | 150794 |
| 2024-10-11 | 43.15 | $27.72 | 75450 |
| 2024-10-10 | 43.89 | $27.86 | 38823 |
| 2024-10-09 | 45.42 | $28.15 | 66921 |
| 2024-10-08 | 44.53 | $28.01 | 86087 |
| 2024-10-07 | 46.48 | $28.39 | 29158 |
| 2024-10-04 | 47.00 | $28.49 | 22922 |
| 2024-10-03 | 45.03 | $28.15 | 31051 |
| 2024-10-02 | 47.13 | $28.58 | 10758 |
| 2024-10-01 | 50.35 | $29.20 | 31051 |
| 2024-09-30 | 50.35 | $29.20 | 31051 |
| 2024-09-27 | 50.35 | $29.20 | 31051 |
| 2024-09-26 | 50.35 | $29.20 | 166124 |
| 2024-09-25 | 43.91 | $27.92 | 143506 |
| 2024-09-24 | 49.22 | $29.04 | 128500 |
| 2024-09-23 | 42.70 | $27.93 | 163753 |
| 2024-09-20 | 38.80 | $27.35 | 66800 |
| 2024-09-19 | 40.95 | $27.82 | 140606 |
| 2024-09-18 | 39.94 | $27.67 | 127608 |
| 2024-09-17 | 34.50 | $26.90 | 71939 |
| 2024-09-16 | 34.65 | $26.94 | 111000 |
| 2024-09-13 | 34.84 | $26.99 | 283003 |
| 2024-09-12 | 29.68 | $26.27 | 142000 |
| 2024-09-11 | 28.94 | $26.17 | 247933 |
| 2024-09-10 | 24.39 | $25.57 | 453700 |
| 2024-09-09 | 34.94 | $28.55 | 126800 |
| 2024-09-06 | 35.88 | $28.74 | 613817 |
| 2024-09-05 | 41.21 | $29.70 | 81527 |
| 2024-09-04 | 41.27 | $29.71 | 126400 |
| 2024-09-03 | 41.68 | $29.78 | 87400 |
| 2024-08-30 | 48.97 | $30.89 | 97139 |
| 2024-08-29 | 48.11 | $30.78 | 89600 |
| 2024-08-28 | 49.11 | $30.92 | 35300 |
| 2024-08-27 | 53.94 | $31.56 | 37728 |
| 2024-08-26 | 54.18 | $31.59 | 56300 |
| 2024-08-23 | 52.93 | $31.40 | 114131 |
| 2024-08-22 | 47.97 | $30.70 | 45400 |
| 2024-08-21 | 50.50 | $31.05 | 63839 |
| 2024-08-20 | 46.53 | $30.53 | 154800 |
| 2024-08-19 | 46.45 | $30.52 | 89816 |
| 2024-08-16 | 41.01 | $29.86 | 409224 |
| 2024-08-15 | 40.57 | $29.81 | 160316 |
| 2024-08-14 | 36.49 | $29.35 | 228600 |
| 2024-08-13 | 33.56 | $29.04 | 92328 |
| 2024-08-12 | 30.52 | $28.73 | 141800 |
| 2024-08-09 | 32.05 | $29.07 | 156212 |
| 2024-08-08 | 31.96 | $29.06 | 121218 |
| 2024-08-07 | 30.29 | $28.88 | 193326 |
| 2024-08-06 | 30.49 | $28.93 | 212045 |
| 2024-08-05 | 30.91 | $29.04 | 424015 |
| 2024-08-02 | 34.26 | $29.86 | 76500 |
| 2024-08-01 | 34.01 | $29.83 | 106040 |
| 2024-07-31 | 38.95 | $30.89 | 142800 |
| 2024-07-30 | 40.48 | $31.18 | 119311 |
| 2024-07-29 | 41.55 | $31.38 | 165832 |
| 2024-07-26 | 43.01 | $31.65 | 132015 |
| 2024-07-25 | 43.44 | $31.73 | 235000 |
| 2024-07-24 | 45.15 | $32.05 | 64110 |
| 2024-07-23 | 46.90 | $32.37 | 197608 |
| 2024-07-22 | 50.83 | $33.04 | 74898 |
| 2024-07-19 | 47.05 | $32.44 | 43333 |
| 2024-07-18 | 50.95 | $33.07 | 59691 |
| 2024-07-17 | 49.24 | $32.80 | 101521 |
| 2024-07-16 | 46.27 | $32.35 | 107288 |
| 2024-07-15 | 48.05 | $32.65 | 239365 |
| 2024-07-12 | 52.67 | $33.37 | 149055 |
| 2024-07-11 | 49.81 | $32.92 | 90978 |
| 2024-07-10 | 46.30 | $32.41 | 114267 |
| 2024-07-09 | 39.20 | $31.51 | 72998 |
| 2024-07-08 | 38.25 | $31.40 | 94801 |
| 2024-07-05 | 40.08 | $31.74 | 61242 |
| 2024-07-03 | 40.46 | $31.81 | 19945 |
| 2024-07-02 | 38.15 | $31.52 | 118934 |
| 2024-07-01 | 40.36 | $31.95 | 109593 |
| 2024-06-28 | 36.55 | $31.48 | 235208 |
| 2024-06-27 | 35.81 | $31.39 | 240912 |
| 2024-06-26 | 35.32 | $31.33 | 114144 |
| 2024-06-25 | 39.24 | $32.17 | 147035 |
| 2024-06-24 | 37.11 | $31.90 | 132367 |
| 2024-06-21 | 30.62 | $31.14 | 76606 |
| 2024-06-20 | 31.89 | $31.45 | 85467 |
| 2024-06-18 | 31.01 | $31.35 | 115448 |
| 2024-06-17 | 31.75 | $31.54 | 91224 |
| 2024-06-14 | 26.00 | $30.89 | 91540 |
| 2024-06-13 | 28.19 | $31.52 | 127270 |
| 2024-06-12 | 31.64 | $32.38 | 84119 |
| 2024-06-11 | 32.12 | $32.49 | 92598 |
| 2024-06-10 | 33.07 | $32.71 | 85878 |
| 2024-06-07 | 33.41 | $32.79 | 108619 |
| 2024-06-06 | 34.59 | $33.07 | 114705 |
| 2024-06-05 | 34.85 | $33.13 | 85833 |
| 2024-06-04 | 35.54 | $33.30 | 94111 |
| 2024-06-03 | 37.34 | $33.73 | 89897 |
| 2024-05-31 | 37.38 | $33.74 | 91295 |
| 2024-05-30 | 34.75 | $33.36 | 79474 |
| 2024-05-29 | 32.77 | $33.08 | 85334 |
| 2024-05-28 | 35.27 | $33.77 | 101824 |
| 2024-05-24 | 34.17 | $33.61 | 75280 |
| 2024-05-23 | 30.65 | $33.11 | 109070 |
| 2024-05-22 | 31.64 | $33.42 | 93658 |
| 2024-05-21 | 34.50 | $34.25 | 145999 |
| 2024-05-20 | 34.43 | $34.24 | 73843 |
| 2024-05-17 | 36.13 | $34.72 | 108746 |
| 2024-05-16 | 36.63 | $34.86 | 142849 |
| 2024-05-15 | 45.09 | $36.85 | 111529 |
| 2024-05-14 | 46.95 | $37.21 | 159692 |
| 2024-05-13 | 45.77 | $37.01 | 68070 |
| 2024-05-10 | 42.61 | $36.49 | 56653 |
| 2024-05-09 | 43.25 | $36.63 | 63166 |
| 2024-05-08 | 40.76 | $36.22 | 102371 |
| 2024-05-07 | 46.81 | $37.49 | 52317 |
| 2024-05-06 | 44.53 | $37.12 | 50379 |
| 2024-05-03 | 43.16 | $36.90 | 45910 |
| 2024-05-02 | 41.14 | $36.58 | 56088 |
| 2024-05-01 | 42.71 | $36.93 | 33319 |
| 2024-04-30 | 39.57 | $36.43 | 87980 |
| 2024-04-29 | 48.70 | $38.23 | 47272 |
| 2024-04-26 | 46.96 | $37.96 | 36348 |
| 2024-04-25 | 44.57 | $37.60 | 60219 |
| 2024-04-24 | 47.33 | $38.09 | 24210 |
| 2024-04-23 | 47.44 | $38.11 | 33238 |
| 2024-04-22 | 45.58 | $37.81 | 51102 |
| 2024-04-19 | 43.81 | $37.53 | 54238 |
| 2024-04-18 | 45.31 | $37.83 | 36618 |
| 2024-04-17 | 44.65 | $37.72 | 32662 |
| 2024-04-16 | 45.07 | $37.81 | 79052 |
| 2024-04-15 | 48.98 | $38.61 | 64143 |
| 2024-04-12 | 48.92 | $38.60 | 84679 |
| 2024-04-11 | 57.80 | $40.17 | 70536 |
| 2024-04-10 | 56.51 | $39.90 | 83659 |
| 2024-04-09 | 66.03 | $41.24 | 29896 |
| 2024-04-08 | 67.23 | $41.39 | 66546 |
| 2024-04-05 | 64.39 | $40.70 | 49461 |
| 2024-04-04 | 65.64 | $40.86 | 102136 |
| 2024-04-03 | 63.13 | $40.27 | 134835 |
| 2024-04-02 | 52.95 | $38.43 | 121972 |
| 2024-04-01 | 53.41 | $38.49 | 34255 |
| 2024-03-28 | 53.70 | $38.53 | 46218 |
| 2024-03-27 | 53.52 | $38.50 | 49329 |
| 2024-03-26 | 52.69 | $38.36 | 48084 |
| 2024-03-25 | 52.95 | $38.40 | 97630 |
| 2024-03-22 | 48.90 | $37.71 | 339032 |
| 2024-03-21 | 49.78 | $37.86 | 85973 |
| 2024-03-20 | 57.80 | $39.07 | 42304 |
| 2024-03-19 | 57.10 | $38.94 | 44228 |
| 2024-03-18 | 54.66 | $38.50 | 60969 |
| 2024-03-15 | 54.93 | $38.54 | 36363 |
| 2024-03-14 | 52.60 | $38.12 | 120612 |
| 2024-03-13 | 65.00 | $39.75 | 97705 |
| 2024-03-12 | 68.38 | $40.11 | 58734 |
| 2024-03-11 | 62.75 | $39.01 | 39413 |
| 2024-03-08 | 62.52 | $38.97 | 62988 |
| 2024-03-07 | 62.52 | $38.97 | 106975 |
| 2024-03-06 | 64.69 | $39.21 | 41430 |
| 2024-03-05 | 67.66 | $39.53 | 32515 |
| 2024-03-04 | 70.54 | $39.83 | 30871 |
| 2024-03-01 | 70.01 | $39.70 | 42971 |
| 2024-02-29 | 69.13 | $39.48 | 52367 |
| 2024-02-28 | 68.81 | $39.40 | 47518 |
| 2024-02-27 | 67.20 | $39.00 | 44558 |
| 2024-02-26 | 67.04 | $38.96 | 50092 |
| 2024-02-23 | 65.38 | $38.55 | 39110 |
| 2024-02-22 | 63.33 | $38.07 | 78122 |
| 2024-02-21 | 61.67 | $37.70 | 74674 |
| 2024-02-20 | 57.01 | $36.77 | 63854 |
| 2024-02-16 | 61.19 | $37.32 | 44817 |
| 2024-02-15 | 59.92 | $37.07 | 60015 |
| 2024-02-14 | 56.11 | $36.37 | 41246 |
| 2024-02-13 | 53.78 | $35.98 | 107602 |
| 2024-02-12 | 59.46 | $36.72 | 35493 |
| 2024-02-09 | 60.61 | $36.86 | 73560 |
| 2024-02-08 | 59.50 | $36.65 | 47248 |
| 2024-02-07 | 53.46 | $35.64 | 54383 |
| 2024-02-06 | 49.19 | $35.04 | 49608 |
| 2024-02-05 | 46.38 | $34.68 | 50725 |
| 2024-02-02 | 50.99 | $35.30 | 43254 |
| 2024-02-01 | 51.94 | $35.42 | 75122 |
| 2024-01-31 | 47.45 | $34.84 | 164413 |
| 2024-01-30 | 43.19 | $34.35 | 57074 |
| 2024-01-29 | 44.38 | $34.52 | 74235 |
| 2024-01-26 | 42.62 | $34.32 | 99754 |
| 2024-01-25 | 39.53 | $33.98 | 458685 |
| 2024-01-24 | 39.16 | $33.94 | 69284 |
| 2024-01-23 | 38.81 | $33.90 | 101828 |
| 2024-01-22 | 38.81 | $33.90 | 75848 |
| 2024-01-19 | 37.67 | $33.76 | 71350 |
| 2024-01-18 | 38.11 | $33.85 | 65871 |
| 2024-01-17 | 37.42 | $33.76 | 88030 |
| 2024-01-16 | 41.49 | $34.60 | 186681 |
| 2024-01-12 | 46.32 | $35.45 | 64097 |
| 2024-01-11 | 51.63 | $36.24 | 63446 |
| 2024-01-10 | 54.96 | $36.68 | 55264 |
| 2024-01-09 | 55.58 | $36.76 | 75283 |
| 2024-01-08 | 58.15 | $37.09 | 50963 |
| 2024-01-05 | 56.17 | $36.75 | 41341 |
| 2024-01-04 | 56.62 | $36.81 | 32718 |
| 2024-01-03 | 52.79 | $36.17 | 50279 |
| 2024-01-02 | 59.58 | $37.04 | 47404 |
| 2023-12-29 | 61.13 | $37.22 | 35352 |
| 2023-12-28 | 60.09 | $37.03 | 49315 |
| 2023-12-27 | 61.49 | $37.20 | 23025 |
| 2023-12-26 | 61.65 | $37.22 | 21334 |
| 2023-12-22 | 60.83 | $37.05 | 40333 |
| 2023-12-21 | 59.06 | $36.69 | 32572 |
| 2023-12-20 | 57.00 | $36.29 | 67447 |
| 2023-12-19 | 62.35 | $37.01 | 56659 |
| 2023-12-18 | 61.44 | $36.82 | 90039 |
| 2023-12-15 | 65.21 | $37.30 | 67737 |
| 2023-12-14 | 67.08 | $37.53 | 63492 |
| 2023-12-13 | 62.55 | $36.51 | 44729 |
| 2023-12-12 | 62.26 | $36.45 | 47000 |
| 2023-12-11 | 63.27 | $36.58 | 211578 |
| 2023-12-08 | 62.56 | $36.42 | 50749 |
| 2023-12-07 | 58.36 | $35.54 | 39561 |
| 2023-12-06 | 59.58 | $35.71 | 31914 |
| 2023-12-05 | 56.90 | $35.18 | 47383 |
| 2023-12-04 | 55.03 | $34.83 | 79729 |
| 2023-12-01 | 56.36 | $35.03 | 32753 |
| 2023-11-30 | 55.43 | $34.85 | 51663 |
| 2023-11-29 | 58.57 | $35.33 | 88432 |
| 2023-11-28 | 52.76 | $34.23 | 83413 |
| 2023-11-27 | 53.08 | $34.28 | 53464 |
| 2023-11-24 | 53.26 | $34.31 | 18989 |
| 2023-11-22 | 52.85 | $34.23 | 39781 |
| 2023-11-21 | 52.49 | $34.16 | 38479 |
| 2023-11-20 | 58.41 | $35.16 | 75322 |
| 2023-11-17 | 56.40 | $34.73 | 146320 |
| 2023-11-16 | 53.32 | $34.11 | 37724 |
| 2023-11-15 | 57.22 | $34.74 | 41939 |
| 2023-11-14 | 54.56 | $34.21 | 60361 |
| 2023-11-13 | 46.93 | $32.92 | 290062 |
| 2023-11-10 | 45.65 | $32.73 | 69635 |
| 2023-11-09 | 45.52 | $32.71 | 49855 |
| 2023-11-08 | 47.03 | $32.99 | 65998 |
| 2023-11-07 | 45.24 | $32.70 | 67725 |
| 2023-11-06 | 47.95 | $33.21 | 123229 |
| 2023-11-03 | 49.04 | $33.41 | 72453 |
| 2023-11-02 | 42.93 | $32.42 | 93828 |
| 2023-11-01 | 36.43 | $31.53 | 64371 |
| 2023-10-31 | 31.51 | $30.94 | 100996 |
| 2023-10-30 | 32.65 | $31.22 | 96210 |
| 2023-10-27 | 31.30 | $31.06 | 70745 |
| 2023-10-26 | 31.64 | $31.15 | 129910 |
| 2023-10-25 | 36.13 | $32.24 | 114834 |
| 2023-10-24 | 38.61 | $32.76 | 189995 |
| 2023-10-23 | 40.60 | $33.15 | 165277 |
| 2023-10-20 | 39.85 | $33.05 | 64299 |
| 2023-10-19 | 42.14 | $33.50 | 39542 |
| 2023-10-18 | 47.69 | $34.46 | 45170 |
| 2023-10-17 | 49.10 | $34.68 | 92804 |
| 2023-10-16 | 49.35 | $34.72 | 79419 |
| 2023-10-13 | 45.64 | $34.16 | 58534 |
| 2023-10-12 | 47.17 | $34.42 | 82826 |
| 2023-10-11 | 49.71 | $34.84 | 192131 |
| 2023-10-10 | 46.16 | $34.30 | 77582 |
| 2023-10-09 | 38.79 | $33.33 | 82848 |
| 2023-10-06 | 41.70 | $33.85 | 66793 |
| 2023-10-05 | 37.60 | $33.37 | 76640 |
| 2023-10-04 | 39.24 | $33.67 | 47673 |
| 2023-10-03 | 35.69 | $33.27 | 60720 |
| 2023-10-02 | 36.87 | $33.50 | 65090 |
| 2023-09-29 | 39.39 | $33.97 | 28342 |
| 2023-09-28 | 41.45 | $34.33 | 67080 |
| 2023-09-27 | 39.09 | $34.05 | 44634 |
| 2023-09-26 | 37.47 | $33.86 | 73452 |
| 2023-09-25 | 41.14 | $34.53 | 40403 |
| 2023-09-22 | 44.28 | $35.04 | 32029 |
| 2023-09-21 | 44.92 | $35.14 | 236183 |
| 2023-09-20 | 46.51 | $35.39 | 50118 |
| 2023-09-19 | 42.06 | $34.82 | 62024 |
| 2023-09-18 | 38.48 | $34.40 | 31586 |
| 2023-09-15 | 39.82 | $34.64 | 37850 |
| 2023-09-14 | 35.48 | $34.15 | 68166 |
| 2023-09-13 | 36.87 | $34.42 | 121463 |
| 2023-09-12 | 37.76 | $34.59 | 61285 |
| 2023-09-11 | 37.86 | $34.61 | 847480 |
| 2023-09-08 | 34.33 | $34.19 | 45465 |
| 2023-09-07 | 32.24 | $33.95 | 81183 |
| 2023-09-06 | 34.87 | $34.55 | 72149 |
| 2023-09-05 | 34.19 | $34.47 | 89533 |
| 2023-09-01 | 29.36 | $33.92 | 60179 |
| 2023-08-31 | 34.73 | $35.14 | 35366 |
| 2023-08-30 | 36.34 | $35.45 | 36983 |
| 2023-08-29 | 36.80 | $35.54 | 37973 |
| 2023-08-28 | 31.59 | $34.98 | 32497 |
| 2023-08-25 | 31.40 | $34.96 | 33386 |
| 2023-08-24 | 30.75 | $34.89 | 54280 |
| 2023-08-23 | 34.60 | $35.76 | 42665 |
| 2023-08-22 | 36.03 | $36.05 | 43700 |
| 2023-08-21 | 36.78 | $36.20 | 42733 |
| 2023-08-18 | 31.18 | $35.58 | 50388 |
| 2023-08-17 | 32.41 | $35.86 | 34022 |
| 2023-08-16 | 33.26 | $36.05 | 47011 |
| 2023-08-15 | 32.90 | $36.01 | 25304 |
| 2023-08-14 | 35.00 | $36.49 | 41093 |
| 2023-08-11 | 35.18 | $36.53 | 28191 |
| 2023-08-10 | 38.01 | $37.15 | 35220 |
| 2023-08-09 | 38.78 | $37.31 | 28564 |
| 2023-08-08 | 39.15 | $37.39 | 33872 |
| 2023-08-07 | 43.01 | $38.17 | 22712 |
| 2023-08-04 | 42.45 | $38.09 | 24121 |
| 2023-08-03 | 39.02 | $37.60 | 38422 |
| 2023-08-02 | 42.89 | $38.38 | 30656 |
| 2023-08-01 | 43.26 | $38.45 | 52390 |
| 2023-07-31 | 58.30 | $40.68 | 32045 |
| 2023-07-28 | 59.63 | $40.83 | 26417 |
| 2023-07-27 | 53.69 | $39.94 | 66130 |
| 2023-07-26 | 52.88 | $39.83 | 46588 |
| 2023-07-25 | 53.70 | $39.93 | 29601 |
| 2023-07-24 | 54.74 | $40.06 | 37929 |
| 2023-07-21 | 53.28 | $39.84 | 32358 |
| 2023-07-20 | 53.58 | $39.88 | 71360 |
| 2023-07-19 | 54.52 | $40.01 | 85252 |
| 2023-07-18 | 56.18 | $40.24 | 52509 |
| 2023-07-17 | 55.51 | $40.12 | 70280 |
| 2023-07-14 | 54.00 | $39.85 | 21251 |
| 2023-07-13 | 55.59 | $40.09 | 26860 |
| 2023-07-12 | 54.75 | $39.93 | 21171 |
| 2023-07-11 | 50.51 | $39.17 | 34370 |
| 2023-07-10 | 52.60 | $39.51 | 19451 |
| 2023-07-07 | 50.90 | $39.21 | 44093 |
| 2023-07-06 | 51.96 | $39.39 | 60624 |
| 2023-07-05 | 60.37 | $40.65 | 84344 |
| 2023-07-03 | 62.90 | $40.98 | 17180 |
| 2023-06-30 | 63.82 | $41.10 | 33976 |
| 2023-06-29 | 60.11 | $40.30 | 20031 |
| 2023-06-28 | 58.91 | $40.06 | 40901 |
| 2023-06-27 | 56.90 | $39.67 | 41942 |
| 2023-06-26 | 57.11 | $39.70 | 25307 |
| 2023-06-23 | 55.86 | $39.45 | 30085 |
| 2023-06-22 | 59.13 | $39.95 | 27747 |
| 2023-06-21 | 60.90 | $40.21 | 54046 |
| 2023-06-20 | 61.57 | $40.31 | 25487 |
| 2023-06-16 | 63.84 | $40.65 | 31825 |
| 2023-06-15 | 67.61 | $41.19 | 56389 |
| 2023-06-14 | 65.87 | $40.70 | 33581 |
| 2023-06-13 | 64.77 | $40.40 | 84817 |
| 2023-06-12 | 61.13 | $39.48 | 21050 |
| 2023-06-09 | 58.09 | $38.80 | 29566 |
| 2023-06-08 | 58.73 | $38.90 | 34111 |
| 2023-06-07 | 55.05 | $38.12 | 31111 |
| 2023-06-06 | 55.23 | $38.15 | 29478 |
| 2023-06-05 | 54.14 | $37.92 | 34778 |
| 2023-06-02 | 54.36 | $37.96 | 49940 |
| 2023-06-01 | 50.76 | $37.20 | 59707 |
| 2023-05-31 | 46.43 | $36.38 | 62722 |
| 2023-05-30 | 50.66 | $37.20 | 48505 |
| 2023-05-26 | 51.31 | $37.32 | 42833 |
| 2023-05-25 | 48.82 | $36.84 | 24817 |
| 2023-05-24 | 47.92 | $36.67 | 47316 |
| 2023-05-23 | 51.67 | $37.41 | 27478 |
| 2023-05-22 | 52.19 | $37.51 | 29268 |
| 2023-05-19 | 51.16 | $37.29 | 26068 |
| 2023-05-18 | 49.26 | $36.89 | 45892 |
| 2023-05-17 | 46.33 | $36.30 | 147148 |
| 2023-05-16 | 44.53 | $35.95 | 95834 |
| 2023-05-15 | 46.13 | $36.33 | 39131 |
| 2023-05-12 | 45.10 | $36.12 | 62081 |
| 2023-05-11 | 69.35 | $40.15 | 37028 |
| 2023-05-10 | 68.71 | $39.99 | 35210 |
| 2023-05-09 | 70.44 | $40.19 | 78975 |
| 2023-05-08 | 69.57 | $39.95 | 41442 |
| 2023-05-05 | 68.42 | $39.64 | 82429 |
| 2023-05-04 | 61.87 | $38.15 | 32718 |
| 2023-05-03 | 55.84 | $37.12 | 33314 |
| 2023-05-02 | 54.72 | $36.95 | 28333 |
| 2023-05-01 | 56.32 | $37.15 | 72625 |
| 2023-04-28 | 57.68 | $37.32 | 35135 |
| 2023-04-27 | 56.98 | $37.20 | 51855 |
| 2023-04-26 | 56.70 | $37.15 | 47756 |
| 2023-04-25 | 55.54 | $36.94 | 44388 |
| 2023-04-24 | 59.21 | $37.45 | 68333 |
| 2023-04-21 | 55.95 | $36.85 | 27880 |
| 2023-04-20 | 55.67 | $36.80 | 158150 |
| 2023-04-19 | 64.56 | $37.94 | 61122 |
| 2023-04-18 | 65.79 | $38.08 | 113324 |
| 2023-04-17 | 63.88 | $37.67 | 75867 |
| 2023-04-14 | 66.10 | $37.93 | 39005 |
| 2023-04-13 | 65.75 | $37.85 | 83573 |
| 2023-04-12 | 64.72 | $37.61 | 59812 |
| 2023-04-11 | 60.48 | $36.71 | 40533 |
| 2023-04-10 | 56.50 | $35.99 | 31244 |
| 2023-04-06 | 55.98 | $35.90 | 175338 |
| 2023-04-05 | 56.48 | $35.97 | 42437 |
| 2023-04-04 | 64.63 | $37.00 | 42777 |
| 2023-04-03 | 62.95 | $36.66 | 19657 |
| 2023-03-31 | 61.94 | $36.46 | 17292 |
| 2023-03-30 | 62.92 | $36.58 | 42082 |
| 2023-03-29 | 58.76 | $35.77 | 29263 |
| 2023-03-28 | 58.21 | $35.67 | 40260 |
| 2023-03-27 | 57.29 | $35.50 | 36767 |
| 2023-03-24 | 55.25 | $35.13 | 32741 |
| 2023-03-23 | 56.99 | $35.38 | 33295 |
| 2023-03-22 | 56.04 | $35.20 | 46347 |
| 2023-03-21 | 55.58 | $35.11 | 52172 |
| 2023-03-20 | 51.09 | $34.29 | 61607 |
| 2023-03-17 | 47.07 | $33.64 | 65615 |
| 2023-03-16 | 49.32 | $34.02 | 50997 |
| 2023-03-15 | 46.91 | $33.64 | 72830 |
| 2023-03-14 | 49.75 | $34.12 | 27865 |
| 2023-03-13 | 48.13 | $33.86 | 42359 |
| 2023-03-10 | 52.12 | $34.51 | 35506 |
| 2023-03-09 | 53.75 | $34.76 | 44988 |
| 2023-03-08 | 57.95 | $35.37 | 208377 |
| 2023-03-07 | 57.90 | $35.36 | 16107 |
| 2023-03-06 | 62.44 | $35.99 | 39635 |
| 2023-03-03 | 62.67 | $36.02 | 38227 |
| 2023-03-02 | 58.55 | $35.14 | 37025 |
| 2023-03-01 | 59.40 | $35.26 | 28710 |
| 2023-02-28 | 55.00 | $34.41 | 23703 |
| 2023-02-27 | 57.14 | $34.72 | 52360 |
| 2023-02-24 | 54.31 | $34.20 | 24656 |
| 2023-02-23 | 62.81 | $35.32 | 19230 |
| 2023-02-22 | 59.71 | $34.74 | 43617 |
| 2023-02-21 | 62.00 | $35.01 | 43991 |
| 2023-02-17 | 67.35 | $35.60 | 29910 |
| 2023-02-16 | 65.33 | $35.18 | 32475 |
| 2023-02-15 | 67.70 | $35.43 | 18695 |
| 2023-02-14 | 66.40 | $35.15 | 30320 |
| 2023-02-13 | 65.27 | $34.91 | 60081 |
| 2023-02-10 | 64.98 | $34.85 | 25361 |
| 2023-02-09 | 69.54 | $35.36 | 51773 |
| 2023-02-08 | 67.14 | $34.80 | 38749 |
| 2023-02-07 | 67.50 | $34.84 | 91500 |
| 2023-02-06 | 66.43 | $34.59 | 1.1M |
| 2023-02-03 | 69.75 | $34.97 | 178604 |
| 2023-02-02 | 74.81 | $35.51 | 149176 |
| 2023-02-01 | 73.24 | $35.05 | 71093 |
| 2023-01-31 | 68.35 | $33.85 | 32624 |
| 2023-01-30 | 63.85 | $32.99 | 34934 |
| 2023-01-27 | 70.98 | $33.63 | 41841 |
| 2023-01-26 | 71.22 | $33.65 | 36869 |
| 2023-01-25 | 70.33 | $33.46 | 50847 |
| 2023-01-24 | 69.33 | $33.25 | 44910 |
| 2023-01-23 | 69.19 | $33.22 | 104006 |
| 2023-01-20 | 66.63 | $32.69 | 97638 |
| 2023-01-19 | 66.43 | $32.65 | 71450 |
| 2023-01-18 | 68.18 | $32.83 | 71782 |
| 2023-01-17 | 70.73 | $33.09 | 75951 |
| 2023-01-13 | 71.92 | $33.21 | 60146 |
| 2023-01-12 | 77.56 | $33.76 | 55742 |
| 2023-01-11 | 74.87 | $32.97 | 352637 |
| 2023-01-10 | 72.96 | $32.48 | 47201 |
| 2023-01-09 | 70.48 | $31.91 | 145402 |
| 2023-01-06 | 70.16 | $31.84 | 35521 |
| 2023-01-05 | 67.11 | $31.21 | 45403 |
| 2023-01-04 | 65.74 | $30.95 | 63223 |
| 2023-01-03 | 61.59 | $30.24 | 47469 |
| 2022-12-30 | 57.60 | $29.66 | 41317 |
| 2022-12-29 | 59.01 | $29.80 | 39699 |
| 2022-12-28 | 55.23 | $29.29 | 36715 |
| 2022-12-27 | 57.91 | $29.56 | 29401 |
| 2022-12-23 | 57.84 | $29.55 | 42654 |
| 2022-12-22 | 56.93 | $29.42 | 74463 |
| 2022-12-21 | 58.79 | $29.62 | 56482 |
| 2022-12-20 | 57.87 | $29.48 | 39964 |
| 2022-12-19 | 57.55 | $29.43 | 39072 |
| 2022-12-16 | 55.64 | $29.13 | 70803 |
| 2022-12-15 | 57.87 | $29.40 | 27263 |
| 2022-12-14 | 60.79 | $29.74 | 53165 |
| 2022-12-13 | 60.46 | $29.68 | 51089 |
| 2022-12-12 | 60.41 | $29.67 | 96706 |
| 2022-12-09 | 59.78 | $29.55 | 104266 |
| 2022-12-08 | 58.23 | $29.25 | 28971 |
| 2022-12-07 | 61.78 | $29.72 | 28406 |
| 2022-12-06 | 61.45 | $29.65 | 61835 |
| 2022-12-05 | 63.95 | $29.98 | 32094 |
| 2022-12-02 | 64.47 | $30.05 | 41695 |
| 2022-12-01 | 63.87 | $29.90 | 74076 |
| 2022-11-30 | 66.75 | $30.30 | 39530 |
| 2022-11-29 | 62.89 | $29.33 | 34479 |
| 2022-11-28 | 60.26 | $28.75 | 25127 |
| 2022-11-25 | 63.89 | $29.24 | 14490 |
| 2022-11-23 | 63.38 | $29.12 | 49032 |
| 2022-11-22 | 63.21 | $29.08 | 35196 |
| 2022-11-21 | 61.56 | $28.68 | 38547 |
| 2022-11-18 | 63.73 | $29.00 | 23610 |
| 2022-11-17 | 62.27 | $28.63 | 34676 |
| 2022-11-16 | 62.34 | $28.64 | 22910 |
| 2022-11-15 | 66.11 | $29.22 | 58047 |
| 2022-11-14 | 66.04 | $29.20 | 33880 |
| 2022-11-11 | 66.61 | $29.29 | 31815 |
| 2022-11-10 | 63.25 | $28.28 | 39220 |
| 2022-11-09 | 56.36 | $26.61 | 37805 |
| 2022-11-08 | 59.01 | $27.03 | 44944 |
| 2022-11-07 | 59.32 | $27.08 | 53930 |
| 2022-11-04 | 57.20 | $26.59 | 94368 |
| 2022-11-03 | 48.05 | $24.85 | 55152 |
| 2022-11-02 | 57.84 | $26.30 | 46342 |
| 2022-11-01 | 59.83 | $26.55 | 97606 |
| 2022-10-31 | 58.30 | $26.27 | 52374 |
| 2022-10-28 | 61.23 | $26.64 | 50134 |
| 2022-10-27 | 60.78 | $26.55 | 29007 |
| 2022-10-26 | 60.85 | $26.56 | 52278 |
| 2022-10-25 | 59.01 | $26.18 | 94654 |
| 2022-10-24 | 56.99 | $25.78 | 65699 |
| 2022-10-21 | 57.13 | $25.80 | 43182 |
| 2022-10-20 | 53.95 | $25.18 | 80593 |
| 2022-10-19 | 55.72 | $25.46 | 138282 |
| 2022-10-18 | 57.19 | $25.69 | 139593 |
| 2022-10-17 | 54.67 | $25.18 | 105207 |
| 2022-10-14 | 50.02 | $24.33 | 92935 |
| 2022-10-13 | 51.50 | $24.58 | 145215 |
| 2022-10-12 | 46.06 | $23.68 | 105466 |
| 2022-10-11 | 43.86 | $23.35 | 258449 |
| 2022-10-10 | 44.75 | $23.52 | 115264 |
| 2022-10-07 | 43.34 | $23.30 | 115579 |
| 2022-10-06 | 44.88 | $23.61 | 83147 |
| 2022-10-05 | 45.67 | $23.77 | 129053 |
| 2022-10-04 | 47.94 | $24.22 | 381207 |
| 2022-10-03 | 42.18 | $23.27 | 208256 |
| 2022-09-30 | 38.28 | $22.70 | 204569 |
| 2022-09-29 | 38.63 | $22.78 | 451498 |
| 2022-09-28 | 42.17 | $23.56 | 146974 |
| 2022-09-27 | 37.50 | $22.89 | 373844 |
| 2022-09-26 | 38.42 | $23.10 | 240373 |
| 2022-09-23 | 38.94 | $23.22 | 195733 |
| 2022-09-22 | 45.77 | $24.61 | 69009 |
| 2022-09-21 | 46.61 | $24.76 | 167152 |
| 2022-09-20 | 47.33 | $24.89 | 122871 |
| 2022-09-19 | 50.19 | $25.40 | 218658 |
| 2022-09-16 | 47.71 | $24.98 | 118424 |
| 2022-09-15 | 46.94 | $24.85 | 81726 |
| 2022-09-14 | 47.30 | $24.92 | 254256 |
| 2022-09-13 | 45.78 | $24.65 | 180456 |
| 2022-09-12 | 50.49 | $25.57 | 212221 |
| 2022-09-09 | 46.26 | $24.83 | 402374 |
| 2022-09-08 | 42.75 | $24.27 | 209191 |
| 2022-09-07 | 45.58 | $24.83 | 180858 |
| 2022-09-06 | 38.93 | $23.86 | 138624 |
| 2022-09-02 | 40.28 | $24.14 | 126716 |
| 2022-09-01 | 41.76 | $24.44 | 133083 |
| 2022-08-31 | 42.20 | $24.53 | 127137 |
| 2022-08-30 | 42.13 | $24.52 | 489117 |
| 2022-08-29 | 42.07 | $24.51 | 237532 |
| 2022-08-26 | 39.77 | $24.13 | 125671 |
| 2022-08-25 | 43.30 | $24.95 | 139178 |
| 2022-08-24 | 41.74 | $24.69 | 111753 |
| 2022-08-23 | 42.12 | $24.78 | 275150 |
| 2022-08-22 | 38.57 | $24.18 | 336258 |
| 2022-08-19 | 44.29 | $25.51 | 98515 |
| 2022-08-18 | 48.49 | $26.33 | 49143 |
| 2022-08-17 | 48.92 | $26.41 | 59200 |
| 2022-08-16 | 52.29 | $27.02 | 112455 |
| 2022-08-15 | 49.53 | $26.51 | 83877 |
| 2022-08-12 | 52.89 | $27.10 | 80944 |
| 2022-08-11 | 51.13 | $26.77 | 52567 |
| 2022-08-10 | 51.79 | $26.89 | 112698 |
| 2022-08-09 | 48.43 | $26.26 | 128411 |
| 2022-08-08 | 49.58 | $26.48 | 74104 |
| 2022-08-05 | 47.76 | $26.14 | 56309 |
| 2022-08-04 | 47.23 | $26.04 | 72961 |
| 2022-08-03 | 47.51 | $26.10 | 112079 |
| 2022-08-02 | 55.08 | $27.59 | 51487 |
| 2022-08-01 | 53.62 | $27.28 | 61555 |
| 2022-07-29 | 53.20 | $27.19 | 55895 |
| 2022-07-28 | 51.34 | $26.79 | 111711 |
| 2022-07-27 | 48.78 | $26.26 | 96859 |
| 2022-07-26 | 45.53 | $25.63 | 206039 |
| 2022-07-25 | 50.71 | $26.70 | 126802 |
| 2022-07-22 | 47.93 | $26.17 | 86439 |
| 2022-07-21 | 48.72 | $26.33 | 89186 |
| 2022-07-20 | 48.72 | $26.33 | 183818 |
| 2022-07-19 | 51.04 | $26.82 | 199651 |
| 2022-07-18 | 45.10 | $25.65 | 277947 |
| 2022-07-15 | 42.67 | $25.22 | 82423 |
| 2022-07-14 | 37.27 | $24.34 | 110876 |
| 2022-07-13 | 38.20 | $24.58 | 87121 |
| 2022-07-12 | 39.21 | $24.84 | 117967 |
| 2022-07-11 | 38.97 | $24.80 | 126061 |
| 2022-07-08 | 43.06 | $25.83 | 92733 |
| 2022-07-07 | 40.59 | $25.40 | 134310 |
| 2022-07-06 | 34.51 | $24.43 | 292705 |
| 2022-07-05 | 36.18 | $24.89 | 138791 |
| 2022-07-01 | 40.14 | $25.88 | 68118 |
| 2022-06-30 | 39.64 | $25.80 | 90802 |
| 2022-06-29 | 40.41 | $25.99 | 153241 |
| 2022-06-28 | 42.93 | $26.59 | 141953 |
| 2022-06-27 | 43.40 | $26.70 | 143756 |
| 2022-06-24 | 43.40 | $26.70 | 127075 |
| 2022-06-23 | 42.57 | $26.54 | 114624 |
| 2022-06-22 | 47.19 | $27.67 | 78501 |
| 2022-06-21 | 48.16 | $27.89 | 65535 |
| 2022-06-17 | 44.58 | $27.16 | 75025 |
| 2022-06-16 | 43.77 | $27.00 | 87997 |
| 2022-06-15 | 47.56 | $27.92 | 81809 |
| 2022-06-14 | 42.41 | $26.92 | 85105 |
| 2022-06-13 | 42.97 | $27.06 | 78537 |
| 2022-06-10 | 48.61 | $28.35 | 55653 |
| 2022-06-09 | 52.34 | $29.09 | 64728 |
| 2022-06-08 | 55.35 | $29.64 | 31211 |
| 2022-06-07 | 55.26 | $29.62 | 34240 |
| 2022-06-06 | 56.00 | $29.76 | 39199 |
| 2022-06-03 | 55.44 | $29.62 | 107722 |
| 2022-06-02 | 58.89 | $30.29 | 34793 |
| 2022-06-01 | 55.08 | $29.33 | 52344 |
| 2022-05-31 | 53.81 | $29.03 | 58807 |
| 2022-05-27 | 53.69 | $29.00 | 58316 |
| 2022-05-26 | 53.09 | $28.85 | 47055 |
| 2022-05-25 | 50.99 | $28.33 | 86328 |
| 2022-05-24 | 50.59 | $28.23 | 93075 |
| 2022-05-23 | 49.45 | $27.94 | 126241 |
| 2022-05-20 | 46.53 | $27.22 | 54872 |
| 2022-05-19 | 47.88 | $27.59 | 58673 |
| 2022-05-18 | 45.19 | $26.93 | 41991 |
| 2022-05-17 | 48.55 | $27.86 | 64609 |
| 2022-05-16 | 45.74 | $27.18 | 81618 |
| 2022-05-13 | 44.65 | $26.92 | 75661 |
| 2022-05-12 | 41.77 | $26.25 | 96409 |
| 2022-05-11 | 51.91 | $28.90 | 130141 |
| 2022-05-10 | 47.72 | $27.98 | 119455 |
| 2022-05-09 | 45.37 | $27.50 | 76353 |
| 2022-05-06 | 47.09 | $27.91 | 142489 |
| 2022-05-05 | 45.06 | $27.49 | 136151 |
| 2022-05-04 | 50.74 | $28.78 | 78282 |
| 2022-05-03 | 47.11 | $28.04 | 87018 |
| 2022-05-02 | 42.89 | $27.26 | 125390 |
| 2022-04-29 | 42.39 | $27.17 | 66634 |
| 2022-04-28 | 44.41 | $27.66 | 87673 |
| 2022-04-27 | 40.44 | $26.94 | 62456 |
| 2022-04-26 | 39.99 | $26.86 | 106720 |
| 2022-04-25 | 45.03 | $28.10 | 97609 |
| 2022-04-22 | 46.19 | $28.36 | 69066 |
| 2022-04-21 | 47.03 | $28.55 | 44364 |
| 2022-04-20 | 47.24 | $28.60 | 51777 |
| 2022-04-19 | 45.83 | $28.30 | 167583 |
| 2022-04-18 | 40.27 | $27.20 | 68544 |
| 2022-04-14 | 40.85 | $27.36 | 64167 |
| 2022-04-13 | 42.00 | $27.68 | 115053 |
| 2022-04-12 | 39.73 | $27.23 | 132802 |
| 2022-04-11 | 39.86 | $27.27 | 74719 |
| 2022-04-08 | 41.36 | $27.73 | 61600 |
| 2022-04-07 | 41.62 | $27.81 | 62893 |
| 2022-04-06 | 41.36 | $27.75 | 103453 |
| 2022-04-05 | 43.06 | $28.31 | 86108 |
| 2022-04-04 | 46.22 | $29.29 | 86359 |
| 2022-04-01 | 45.76 | $29.17 | 83491 |
| 2022-03-31 | 44.35 | $28.80 | 85170 |
| 2022-03-30 | 47.34 | $29.75 | 100953 |
| 2022-03-29 | 50.11 | $30.57 | 121964 |
| 2022-03-28 | 44.17 | $29.00 | 77588 |
| 2022-03-25 | 43.15 | $28.75 | 80523 |
| 2022-03-24 | 43.57 | $28.89 | 70326 |
| 2022-03-23 | 42.18 | $28.53 | 68102 |
| 2022-03-22 | 44.04 | $29.18 | 125685 |
| 2022-03-21 | 41.23 | $28.44 | 80143 |
| 2022-03-18 | 40.04 | $28.13 | 90562 |
| 2022-03-17 | 40.77 | $28.42 | 161190 |
| 2022-03-16 | 42.18 | $28.97 | 132818 |
| 2022-03-15 | 36.56 | $27.48 | 315644 |
| 2022-03-14 | 35.16 | $27.13 | 227662 |
| 2022-03-11 | 31.49 | $26.24 | 238944 |
| 2022-03-10 | 32.21 | $26.61 | 218229 |
| 2022-03-09 | 35.18 | $28.05 | 193528 |
| 2022-03-08 | 28.48 | $26.51 | 378752 |
| 2022-03-07 | 21.79 | $25.17 | 281686 |
| 2022-03-04 | 24.09 | $26.61 | 195505 |
| 2022-03-03 | 27.52 | $28.40 | 197051 |
| 2022-03-02 | 31.03 | $29.90 | 115833 |
| 2022-03-01 | 32.42 | $30.43 | 141801 |
| 2022-02-28 | 36.70 | $31.88 | 100030 |
| 2022-02-25 | 41.70 | $33.27 | 81813 |
| 2022-02-24 | 37.51 | $32.55 | 109965 |
| 2022-02-23 | 44.62 | $34.23 | 40315 |
| 2022-02-22 | 45.01 | $34.31 | 45740 |
| 2022-02-18 | 55.02 | $36.08 | 32448 |
| 2022-02-17 | 55.29 | $36.12 | 30271 |
| 2022-02-16 | 54.25 | $35.92 | 20749 |
| 2022-02-15 | 54.14 | $35.90 | 46942 |
| 2022-02-14 | 48.37 | $34.84 | 56827 |
| 2022-02-11 | 51.95 | $35.45 | 30674 |
| 2022-02-10 | 50.64 | $35.22 | 33144 |
| 2022-02-09 | 53.53 | $35.70 | 36479 |
| 2022-02-08 | 45.47 | $34.39 | 48893 |
| 2022-02-07 | 44.91 | $34.31 | 25357 |
| 2022-02-04 | 45.85 | $34.48 | 35591 |
| 2022-02-03 | 52.70 | $35.59 | 39148 |
| 2022-02-02 | 51.84 | $35.45 | 34775 |
| 2022-02-01 | 52.36 | $35.53 | 26778 |
| 2022-01-31 | 49.54 | $35.06 | 34151 |
| 2022-01-28 | 46.48 | $34.58 | 53257 |
| 2022-01-27 | 47.86 | $34.82 | 37681 |
| 2022-01-26 | 49.73 | $35.14 | 113060 |
| 2022-01-25 | 48.23 | $34.89 | 44164 |
| 2022-01-24 | 50.16 | $35.23 | 88478 |
| 2022-01-21 | 53.15 | $35.73 | 39441 |
| 2022-01-20 | 56.26 | $36.22 | 58862 |
| 2022-01-19 | 61.74 | $37.00 | 58200 |
| 2022-01-18 | 65.22 | $37.45 | 88434 |
| 2022-01-14 | 69.69 | $37.99 | 41529 |
| 2022-01-13 | 67.49 | $37.43 | 40669 |
| 2022-01-12 | 67.33 | $37.39 | 124282 |
| 2022-01-11 | 67.06 | $37.32 | 45708 |
| 2022-01-10 | 65.39 | $36.89 | 51254 |
| 2022-01-07 | 62.75 | $36.26 | 35404 |
| 2022-01-06 | 63.19 | $36.32 | 109347 |
| 2022-01-05 | 60.91 | $35.79 | 69992 |
| 2022-01-04 | 60.03 | $35.59 | 54365 |
| 2022-01-03 | 55.05 | $34.56 | 47341 |
| 2021-12-31 | 48.13 | $33.40 | 29472 |
| 2021-12-30 | 48.43 | $33.45 | 40596 |
| 2021-12-29 | 50.95 | $33.86 | 29609 |
| 2021-12-28 | 51.32 | $33.92 | 31827 |
| 2021-12-27 | 52.35 | $34.09 | 45775 |
| 2021-12-23 | 50.69 | $33.79 | 38426 |
| 2021-12-22 | 47.09 | $33.17 | 46030 |
| 2021-12-21 | 46.37 | $33.05 | 63496 |
| 2021-12-20 | 41.46 | $32.27 | 71587 |
| 2021-12-17 | 42.65 | $32.52 | 44730 |
| 2021-12-16 | 49.51 | $33.79 | 64813 |
| 2021-12-15 | 48.65 | $33.65 | 89529 |
| 2021-12-14 | 46.60 | $33.32 | 39351 |
| 2021-12-13 | 49.44 | $33.82 | 38555 |
| 2021-12-10 | 49.96 | $33.91 | 28840 |
| 2021-12-09 | 50.29 | $33.97 | 24748 |
| 2021-12-08 | 53.97 | $34.61 | 149339 |
| 2021-12-07 | 51.39 | $34.12 | 147998 |
| 2021-12-06 | 46.81 | $33.33 | 50676 |
| 2021-12-03 | 45.14 | $33.06 | 57686 |
| 2021-12-02 | 47.73 | $33.55 | 65215 |
| 2021-12-01 | 41.77 | $32.63 | 109335 |
| 2021-11-30 | 38.20 | $32.14 | 93986 |
| 2021-11-29 | 39.71 | $32.46 | 87032 |
| 2021-11-26 | 38.99 | $32.36 | 51950 |
| 2021-11-24 | 52.81 | $34.68 | 58612 |
| 2021-11-23 | 60.64 | $35.57 | 35530 |
| 2021-11-22 | 59.94 | $35.46 | 33312 |
| 2021-11-19 | 57.33 | $35.06 | 25407 |
| 2021-11-18 | 64.52 | $35.78 | 70324 |
| 2021-11-17 | 62.07 | $35.39 | 39402 |
| 2021-11-16 | 60.89 | $35.21 | 49631 |
| 2021-11-15 | 62.85 | $35.40 | 28527 |
| 2021-11-12 | 64.10 | $35.52 | 31891 |
| 2021-11-11 | 62.94 | $35.32 | 34704 |
| 2021-11-10 | 61.33 | $35.05 | 51113 |
| 2021-11-09 | 61.22 | $35.03 | 42379 |
| 2021-11-08 | 63.14 | $35.24 | 92952 |
| 2021-11-05 | 65.37 | $35.48 | 67130 |
| 2021-11-04 | 61.43 | $34.75 | 38213 |
| 2021-11-03 | 62.64 | $34.88 | 47614 |
| 2021-11-02 | 59.13 | $34.28 | 35457 |
| 2021-11-01 | 59.30 | $34.30 | 44497 |
| 2021-10-29 | 56.20 | $33.80 | 32079 |
| 2021-10-28 | 58.93 | $34.12 | 678188 |
| 2021-10-27 | 60.77 | $34.33 | 28882 |
| 2021-10-26 | 60.33 | $34.25 | 41462 |
| 2021-10-25 | 58.93 | $34.00 | 54569 |
| 2021-10-22 | 55.03 | $33.35 | 27863 |
| 2021-10-21 | 50.86 | $32.74 | 23257 |
| 2021-10-20 | 52.45 | $32.95 | 34515 |
| 2021-10-19 | 54.61 | $33.23 | 242934 |
| 2021-10-18 | 58.02 | $33.65 | 189881 |
| 2021-10-15 | 60.49 | $33.94 | 21650 |
| 2021-10-14 | 57.84 | $33.49 | 25210 |
| 2021-10-13 | 56.48 | $33.27 | 26543 |
| 2021-10-12 | 57.20 | $33.36 | 23824 |
| 2021-10-11 | 56.80 | $33.29 | 39033 |
| 2021-10-08 | 52.80 | $32.63 | 30869 |
| 2021-10-07 | 50.22 | $32.24 | 46848 |
| 2021-10-06 | 46.59 | $31.73 | 64582 |
| 2021-10-05 | 51.33 | $32.41 | 115546 |
| 2021-10-04 | 51.48 | $32.43 | 46311 |
| 2021-10-01 | 53.73 | $32.74 | 56239 |
| 2021-09-30 | 53.48 | $32.70 | 75360 |
| 2021-09-29 | 53.00 | $32.62 | 51369 |
| 2021-09-28 | 51.26 | $32.33 | 40501 |
| 2021-09-27 | 51.08 | $32.30 | 42037 |
| 2021-09-24 | 48.96 | $31.94 | 35816 |
| 2021-09-23 | 49.02 | $31.95 | 50545 |
| 2021-09-22 | 47.99 | $31.77 | 37699 |
| 2021-09-21 | 43.13 | $30.96 | 56128 |
| 2021-09-20 | 39.82 | $30.46 | 57933 |
| 2021-09-17 | 44.87 | $31.48 | 49236 |
| 2021-09-16 | 50.28 | $32.39 | 35448 |
| 2021-09-15 | 54.01 | $32.94 | 43809 |
| 2021-09-14 | 50.32 | $32.36 | 64596 |
| 2021-09-13 | 49.25 | $32.20 | 48407 |
| 2021-09-10 | 40.94 | $31.10 | 53563 |
| 2021-09-09 | 39.66 | $30.95 | 34646 |
| 2021-09-08 | 40.33 | $31.07 | 47673 |
| 2021-09-07 | 44.19 | $31.73 | 32372 |
| 2021-09-03 | 42.20 | $31.48 | 30142 |
| 2021-09-02 | 41.64 | $31.41 | 28611 |
| 2021-09-01 | 41.81 | $31.44 | 34099 |
| 2021-08-31 | 43.54 | $31.76 | 36225 |
| 2021-08-30 | 38.96 | $31.15 | 28996 |
| 2021-08-27 | 36.57 | $30.85 | 23120 |
| 2021-08-26 | 33.41 | $30.47 | 31811 |
| 2021-08-25 | 33.92 | $30.59 | 37850 |
| 2021-08-24 | 34.80 | $30.80 | 66750 |
| 2021-08-23 | 29.27 | $30.13 | 46838 |
| 2021-08-20 | 28.84 | $30.08 | 35784 |
| 2021-08-19 | 29.45 | $30.26 | 44216 |
| 2021-08-18 | 32.09 | $31.00 | 44368 |
| 2021-08-17 | 33.85 | $31.45 | 42494 |
| 2021-08-16 | 37.45 | $32.28 | 88979 |
| 2021-08-13 | 39.56 | $32.72 | 72885 |
| 2021-08-12 | 38.89 | $32.63 | 52840 |
| 2021-08-11 | 36.28 | $32.28 | 34255 |
| 2021-08-10 | 34.92 | $32.10 | 66370 |
| 2021-08-09 | 34.85 | $32.09 | 64224 |
| 2021-08-06 | 35.30 | $32.21 | 14514 |
| 2021-08-05 | 34.01 | $32.02 | 16238 |
| 2021-08-04 | 34.39 | $32.13 | 31844 |
| 2021-08-03 | 33.81 | $32.04 | 72002 |
| 2021-08-02 | 39.22 | $33.54 | 21090 |
| 2021-07-30 | 36.86 | $33.17 | 33689 |
| 2021-07-29 | 38.67 | $33.64 | 28809 |
| 2021-07-28 | 34.63 | $33.02 | 24138 |
| 2021-07-27 | 35.17 | $33.17 | 38739 |
| 2021-07-26 | 37.04 | $33.69 | 29763 |
| 2021-07-23 | 36.30 | $33.57 | 40597 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.08
2024-10-25
Close Price
$27.14
Vol: 51109
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-25 | -84.08 | $27.14 | 51109 |
| 2024-10-24 | -71.43 | $27.45 | 41401 |
| 2024-10-23 | -88.93 | $27.03 | 149837 |
| 2024-10-22 | -84.19 | $27.15 | 49595 |
| 2024-10-21 | -89.33 | $27.02 | 80605 |
| 2024-10-18 | -81.33 | $27.32 | 124674 |
| 2024-10-17 | -83.40 | $27.27 | 68404 |
| 2024-10-16 | -86.40 | $27.31 | 103513 |
| 2024-10-15 | -98.57 | $27.21 | 111008 |
| 2024-10-14 | -61.89 | $27.77 | 150794 |
| 2024-10-11 | -63.16 | $27.72 | 75450 |
| 2024-10-10 | -57.49 | $27.86 | 38823 |
| 2024-10-09 | -34.24 | $28.15 | 66921 |
| 2024-10-08 | -36.39 | $28.01 | 86087 |
| 2024-10-07 | -21.55 | $28.39 | 29158 |
| 2024-10-04 | -19.13 | $28.49 | 22922 |
| 2024-10-03 | -29.08 | $28.15 | 31051 |
| 2024-10-02 | -29.28 | $28.58 | 10758 |
| 2024-10-01 | -16.49 | $29.20 | 31051 |
| 2024-09-30 | -19.64 | $29.20 | 31051 |
| 2024-09-27 | -30.05 | $29.20 | 31051 |
| 2024-09-26 | -30.77 | $29.20 | 166124 |
| 2024-09-25 | -53.99 | $27.92 | 143506 |
| 2024-09-24 | -41.24 | $29.04 | 128500 |
| 2024-09-23 | -58.01 | $27.93 | 163753 |
| 2024-09-20 | -66.77 | $27.35 | 66800 |
| 2024-09-19 | -59.67 | $27.82 | 140606 |
| 2024-09-18 | -61.93 | $27.67 | 127608 |
| 2024-09-17 | -73.57 | $26.90 | 71939 |
| 2024-09-16 | -72.96 | $26.94 | 111000 |
| 2024-09-13 | -72.21 | $26.99 | 283003 |
| 2024-09-12 | -83.08 | $26.27 | 142000 |
| 2024-09-11 | -84.59 | $26.17 | 247933 |
| 2024-09-10 | -93.66 | $25.57 | 453700 |
| 2024-09-09 | -93.33 | $28.55 | 126800 |
| 2024-09-06 | -95.58 | $28.74 | 613817 |
| 2024-09-05 | -65.30 | $29.70 | 81527 |
| 2024-09-04 | -64.98 | $29.71 | 126400 |
| 2024-09-03 | -62.78 | $29.78 | 87400 |
| 2024-08-30 | -27.76 | $30.89 | 97139 |
| 2024-08-29 | -31.23 | $30.78 | 89600 |
| 2024-08-28 | -26.81 | $30.92 | 35300 |
| 2024-08-27 | -6.62 | $31.56 | 37728 |
| 2024-08-26 | -1.97 | $31.59 | 56300 |
| 2024-08-23 | -3.11 | $31.40 | 114131 |
| 2024-08-22 | -32.91 | $30.70 | 45400 |
| 2024-08-21 | -26.43 | $31.05 | 63839 |
| 2024-08-20 | -48.81 | $30.53 | 154800 |
| 2024-08-19 | -52.12 | $30.52 | 89816 |
| 2024-08-16 | -72.43 | $29.86 | 409224 |
| 2024-08-15 | -73.52 | $29.81 | 160316 |
| 2024-08-14 | -84.31 | $29.35 | 228600 |
| 2024-08-13 | -90.80 | $29.04 | 92328 |
| 2024-08-12 | -97.28 | $28.73 | 141800 |
| 2024-08-09 | -92.09 | $29.07 | 156212 |
| 2024-08-08 | -92.64 | $29.06 | 121218 |
| 2024-08-07 | -96.32 | $28.88 | 193326 |
| 2024-08-06 | -95.30 | $28.93 | 212045 |
| 2024-08-05 | -93.05 | $29.04 | 424015 |
| 2024-08-02 | -94.67 | $29.86 | 76500 |
| 2024-08-01 | -95.43 | $29.83 | 106040 |
| 2024-07-31 | -97.83 | $30.89 | 142800 |
| 2024-07-30 | -96.02 | $31.18 | 119311 |
| 2024-07-29 | -88.05 | $31.38 | 165832 |
| 2024-07-26 | -77.91 | $31.65 | 132015 |
| 2024-07-25 | -74.70 | $31.73 | 235000 |
| 2024-07-24 | -61.85 | $32.05 | 64110 |
| 2024-07-23 | -49.00 | $32.37 | 197608 |
| 2024-07-22 | -22.09 | $33.04 | 74898 |
| 2024-07-19 | -44.40 | $32.44 | 43333 |
| 2024-07-18 | -20.08 | $33.07 | 59691 |
| 2024-07-17 | -30.50 | $32.80 | 101521 |
| 2024-07-16 | -47.88 | $32.35 | 107288 |
| 2024-07-15 | -33.69 | $32.65 | 239365 |
| 2024-07-12 | -7.89 | $33.37 | 149055 |
| 2024-07-11 | -7.02 | $32.92 | 90978 |
| 2024-07-10 | -13.44 | $32.41 | 114267 |
| 2024-07-09 | -63.59 | $31.51 | 72998 |
| 2024-07-08 | -71.96 | $31.40 | 94801 |
| 2024-07-05 | -61.00 | $31.74 | 61242 |
| 2024-07-03 | -61.45 | $31.81 | 19945 |
| 2024-07-02 | -72.93 | $31.52 | 118934 |
| 2024-07-01 | -64.83 | $31.95 | 109593 |
| 2024-06-28 | -79.20 | $31.48 | 235208 |
| 2024-06-27 | -81.96 | $31.39 | 240912 |
| 2024-06-26 | -83.79 | $31.33 | 114144 |
| 2024-06-25 | -58.10 | $32.17 | 147035 |
| 2024-06-24 | -66.36 | $31.90 | 132367 |
| 2024-06-21 | -89.60 | $31.14 | 76606 |
| 2024-06-20 | -80.12 | $31.45 | 85467 |
| 2024-06-18 | -84.55 | $31.35 | 115448 |
| 2024-06-17 | -80.53 | $31.54 | 91224 |
| 2024-06-14 | -97.81 | $30.89 | 91540 |
| 2024-06-13 | -98.67 | $31.52 | 127270 |
| 2024-06-12 | -98.43 | $32.38 | 84119 |
| 2024-06-11 | -96.36 | $32.49 | 92598 |
| 2024-06-10 | -92.68 | $32.71 | 85878 |
| 2024-06-07 | -95.75 | $32.79 | 108619 |
| 2024-06-06 | -99.11 | $33.07 | 114705 |
| 2024-06-05 | -97.77 | $33.13 | 85833 |
| 2024-06-04 | -94.00 | $33.30 | 94111 |
| 2024-06-03 | -84.44 | $33.73 | 89897 |
| 2024-05-31 | -84.22 | $33.74 | 91295 |
| 2024-05-30 | -92.67 | $33.36 | 79474 |
| 2024-05-29 | -98.89 | $33.08 | 85334 |
| 2024-05-28 | -84.30 | $33.77 | 101824 |
| 2024-05-24 | -89.64 | $33.61 | 75280 |
| 2024-05-23 | -99.23 | $33.11 | 109070 |
| 2024-05-22 | -97.79 | $33.42 | 93658 |
| 2024-05-21 | -97.58 | $34.25 | 145999 |
| 2024-05-20 | -99.02 | $34.24 | 73843 |
| 2024-05-17 | -98.62 | $34.72 | 108746 |
| 2024-05-16 | -98.28 | $34.86 | 142849 |
| 2024-05-15 | -51.62 | $36.85 | 111529 |
| 2024-05-14 | -38.63 | $37.21 | 159692 |
| 2024-05-13 | -45.85 | $37.01 | 68070 |
| 2024-05-10 | -76.10 | $36.49 | 56653 |
| 2024-05-09 | -72.68 | $36.63 | 63166 |
| 2024-05-08 | -85.05 | $36.22 | 102371 |
| 2024-05-07 | -60.56 | $37.49 | 52317 |
| 2024-05-06 | -73.74 | $37.12 | 50379 |
| 2024-05-03 | -77.32 | $36.90 | 45910 |
| 2024-05-02 | -82.54 | $36.58 | 56088 |
| 2024-05-01 | -76.87 | $36.93 | 33319 |
| 2024-04-30 | -97.57 | $36.43 | 87980 |
| 2024-04-29 | -77.73 | $38.23 | 47272 |
| 2024-04-26 | -83.86 | $37.96 | 36348 |
| 2024-04-25 | -92.05 | $37.60 | 60219 |
| 2024-04-24 | -82.98 | $38.09 | 24210 |
| 2024-04-23 | -82.52 | $38.11 | 33238 |
| 2024-04-22 | -89.51 | $37.81 | 51102 |
| 2024-04-19 | -95.59 | $37.53 | 54238 |
| 2024-04-18 | -88.63 | $37.83 | 36618 |
| 2024-04-17 | -91.18 | $37.72 | 32662 |
| 2024-04-16 | -89.10 | $37.81 | 79052 |
| 2024-04-15 | -70.53 | $38.61 | 64143 |
| 2024-04-12 | -70.77 | $38.60 | 84679 |
| 2024-04-11 | -34.34 | $40.17 | 70536 |
| 2024-04-10 | -40.60 | $39.90 | 83659 |
| 2024-04-09 | -9.51 | $41.24 | 29896 |
| 2024-04-08 | -6.03 | $41.39 | 66546 |
| 2024-04-05 | -22.04 | $40.70 | 49461 |
| 2024-04-04 | -18.33 | $40.86 | 102136 |
| 2024-04-03 | -7.28 | $40.27 | 134835 |
| 2024-04-02 | -60.65 | $38.43 | 121972 |
| 2024-04-01 | -58.48 | $38.49 | 34255 |
| 2024-03-28 | -57.04 | $38.53 | 46218 |
| 2024-03-27 | -58.12 | $38.50 | 49329 |
| 2024-03-26 | -63.18 | $38.36 | 48084 |
| 2024-03-25 | -61.73 | $38.40 | 97630 |
| 2024-03-22 | -86.64 | $37.71 | 339032 |
| 2024-03-21 | -99.56 | $37.86 | 85973 |
| 2024-03-20 | -46.64 | $39.07 | 42304 |
| 2024-03-19 | -42.24 | $38.94 | 44228 |
| 2024-03-18 | -45.87 | $38.50 | 60969 |
| 2024-03-15 | -44.73 | $38.54 | 36363 |
| 2024-03-14 | -56.70 | $38.12 | 120612 |
| 2024-03-13 | -8.72 | $39.75 | 97705 |
| 2024-03-12 | 0.00 | $40.11 | 58734 |
| 2024-03-11 | -23.19 | $39.01 | 39413 |
| 2024-03-08 | -24.15 | $38.97 | 62988 |
| 2024-03-07 | -24.15 | $38.97 | 106975 |
| 2024-03-06 | -16.78 | $39.21 | 41430 |
| 2024-03-05 | -8.27 | $39.53 | 32515 |
| 2024-03-04 | -2.52 | $39.83 | 30871 |
| 2024-03-01 | -1.86 | $39.70 | 42971 |
| 2024-02-29 | -4.16 | $39.48 | 52367 |
| 2024-02-28 | -1.77 | $39.40 | 47518 |
| 2024-02-27 | -1.89 | $39.00 | 44558 |
| 2024-02-26 | -0.80 | $38.96 | 50092 |
| 2024-02-23 | -4.20 | $38.55 | 39110 |
| 2024-02-22 | -4.61 | $38.07 | 78122 |
| 2024-02-21 | 0.00 | $37.70 | 74674 |
| 2024-02-20 | -18.14 | $36.77 | 63854 |
| 2024-02-16 | -4.28 | $37.32 | 44817 |
| 2024-02-15 | 0.00 | $37.07 | 60015 |
| 2024-02-14 | -16.76 | $36.37 | 41246 |
| 2024-02-13 | -27.71 | $35.98 | 107602 |
| 2024-02-12 | -6.57 | $36.72 | 35493 |
| 2024-02-09 | -2.57 | $36.86 | 73560 |
| 2024-02-08 | -6.71 | $36.65 | 47248 |
| 2024-02-07 | -36.15 | $35.64 | 54383 |
| 2024-02-06 | -54.05 | $35.04 | 49608 |
| 2024-02-05 | -66.85 | $34.68 | 50725 |
| 2024-02-02 | -51.32 | $35.30 | 43254 |
| 2024-02-01 | -48.16 | $35.42 | 75122 |
| 2024-01-31 | -63.42 | $34.84 | 164413 |
| 2024-01-30 | -76.92 | $34.35 | 57074 |
| 2024-01-29 | -72.56 | $34.52 | 74235 |
| 2024-01-26 | -77.69 | $34.32 | 99754 |
| 2024-01-25 | -86.41 | $33.98 | 458685 |
| 2024-01-24 | -87.44 | $33.94 | 69284 |
| 2024-01-23 | -88.46 | $33.90 | 101828 |
| 2024-01-22 | -88.46 | $33.90 | 75848 |
| 2024-01-19 | -92.05 | $33.76 | 71350 |
| 2024-01-18 | -89.74 | $33.85 | 65871 |
| 2024-01-17 | -92.05 | $33.76 | 88030 |
| 2024-01-16 | -96.10 | $34.60 | 186681 |
| 2024-01-12 | -92.52 | $35.45 | 64097 |
| 2024-01-11 | -82.11 | $36.24 | 63446 |
| 2024-01-10 | -58.95 | $36.68 | 55264 |
| 2024-01-09 | -54.74 | $36.76 | 75283 |
| 2024-01-08 | -36.41 | $37.09 | 50963 |
| 2024-01-05 | -45.45 | $36.75 | 41341 |
| 2024-01-04 | -42.86 | $36.81 | 32718 |
| 2024-01-03 | -57.39 | $36.17 | 50279 |
| 2024-01-02 | -23.10 | $37.04 | 47404 |
| 2023-12-29 | -17.63 | $37.22 | 35352 |
| 2023-12-28 | -23.40 | $37.03 | 49315 |
| 2023-12-27 | -18.24 | $37.20 | 23025 |
| 2023-12-26 | -14.87 | $37.22 | 21334 |
| 2023-12-22 | -19.23 | $37.05 | 40333 |
| 2023-12-21 | -28.46 | $36.69 | 32572 |
| 2023-12-20 | -38.72 | $36.29 | 67447 |
| 2023-12-19 | -20.26 | $37.01 | 56659 |
| 2023-12-18 | -25.13 | $36.82 | 90039 |
| 2023-12-15 | -12.82 | $37.30 | 67737 |
| 2023-12-14 | -6.20 | $37.53 | 63492 |
| 2023-12-13 | -7.12 | $36.51 | 44729 |
| 2023-12-12 | -9.15 | $36.45 | 47000 |
| 2023-12-11 | -3.10 | $36.58 | 211578 |
| 2023-12-08 | -2.43 | $36.42 | 50749 |
| 2023-12-07 | -11.30 | $35.54 | 39561 |
| 2023-12-06 | -6.50 | $35.71 | 31914 |
| 2023-12-05 | -6.40 | $35.18 | 47383 |
| 2023-12-04 | -18.18 | $34.83 | 79729 |
| 2023-12-01 | -11.45 | $35.03 | 32753 |
| 2023-11-30 | -16.30 | $34.85 | 51663 |
| 2023-11-29 | -0.92 | $35.33 | 88432 |
| 2023-11-28 | -21.33 | $34.23 | 83413 |
| 2023-11-27 | -20.18 | $34.28 | 53464 |
| 2023-11-24 | -19.50 | $34.31 | 18989 |
| 2023-11-22 | -21.33 | $34.23 | 39781 |
| 2023-11-21 | -22.94 | $34.16 | 38479 |
| 2023-11-20 | 0.00 | $35.16 | 75322 |
| 2023-11-17 | -4.15 | $34.73 | 146320 |
| 2023-11-16 | -19.27 | $34.11 | 37724 |
| 2023-11-15 | -3.90 | $34.74 | 41939 |
| 2023-11-14 | -10.97 | $34.21 | 60361 |
| 2023-11-13 | -46.46 | $32.92 | 290062 |
| 2023-11-10 | -51.51 | $32.73 | 69635 |
| 2023-11-09 | -52.01 | $32.71 | 49855 |
| 2023-11-08 | -45.25 | $32.99 | 65998 |
| 2023-11-07 | -54.33 | $32.70 | 67725 |
| 2023-11-06 | -42.07 | $33.21 | 123229 |
| 2023-11-03 | -37.26 | $33.41 | 72453 |
| 2023-11-02 | -61.06 | $32.42 | 93828 |
| 2023-11-01 | -82.45 | $31.53 | 64371 |
| 2023-10-31 | -96.63 | $30.94 | 100996 |
| 2023-10-30 | -94.44 | $31.22 | 96210 |
| 2023-10-27 | -98.48 | $31.06 | 70745 |
| 2023-10-26 | -96.21 | $31.15 | 129910 |
| 2023-10-25 | -92.20 | $32.24 | 114834 |
| 2023-10-24 | -94.42 | $32.76 | 189995 |
| 2023-10-23 | -78.02 | $33.15 | 165277 |
| 2023-10-20 | -97.95 | $33.05 | 64299 |
| 2023-10-19 | -81.50 | $33.50 | 39542 |
| 2023-10-18 | -44.13 | $34.46 | 45170 |
| 2023-10-17 | -43.06 | $34.68 | 92804 |
| 2023-10-16 | -41.64 | $34.72 | 79419 |
| 2023-10-13 | -61.57 | $34.16 | 58534 |
| 2023-10-12 | -52.31 | $34.42 | 82826 |
| 2023-10-11 | -37.37 | $34.84 | 192131 |
| 2023-10-10 | -56.58 | $34.30 | 77582 |
| 2023-10-09 | -91.10 | $33.33 | 82848 |
| 2023-10-06 | -72.60 | $33.85 | 66793 |
| 2023-10-05 | -89.68 | $33.37 | 76640 |
| 2023-10-04 | -82.22 | $33.67 | 47673 |
| 2023-10-03 | -97.04 | $33.27 | 60720 |
| 2023-10-02 | -98.76 | $33.50 | 65090 |
| 2023-09-29 | -87.27 | $33.97 | 28342 |
| 2023-09-28 | -70.91 | $34.33 | 67080 |
| 2023-09-27 | -83.64 | $34.05 | 44634 |
| 2023-09-26 | -92.27 | $33.86 | 73452 |
| 2023-09-25 | -67.00 | $34.53 | 40403 |
| 2023-09-22 | -41.87 | $35.04 | 32029 |
| 2023-09-21 | -36.95 | $35.14 | 236183 |
| 2023-09-20 | -24.63 | $35.39 | 50118 |
| 2023-09-19 | -62.06 | $34.82 | 62024 |
| 2023-09-18 | -78.66 | $34.40 | 31586 |
| 2023-09-15 | -69.17 | $34.64 | 37850 |
| 2023-09-14 | -88.54 | $34.15 | 68166 |
| 2023-09-13 | -79.03 | $34.42 | 121463 |
| 2023-09-12 | -72.66 | $34.59 | 61285 |
| 2023-09-11 | -72.83 | $34.61 | 847480 |
| 2023-09-08 | -88.85 | $34.19 | 45465 |
| 2023-09-07 | -97.67 | $33.95 | 81183 |
| 2023-09-06 | -82.12 | $34.55 | 72149 |
| 2023-09-05 | -84.20 | $34.47 | 89533 |
| 2023-09-01 | -98.62 | $33.92 | 60179 |
| 2023-08-31 | -85.82 | $35.14 | 35366 |
| 2023-08-30 | -77.84 | $35.45 | 36983 |
| 2023-08-29 | -76.43 | $35.54 | 37973 |
| 2023-08-28 | -91.22 | $34.98 | 32497 |
| 2023-08-25 | -94.23 | $34.96 | 33386 |
| 2023-08-24 | -98.71 | $34.89 | 54280 |
| 2023-08-23 | -92.29 | $35.76 | 42665 |
| 2023-08-22 | -87.22 | $36.05 | 43700 |
| 2023-08-21 | -84.59 | $36.20 | 42733 |
| 2023-08-18 | -95.45 | $35.58 | 50388 |
| 2023-08-17 | -98.66 | $35.86 | 34022 |
| 2023-08-16 | -99.20 | $36.05 | 47011 |
| 2023-08-15 | -100.00 | $36.01 | 25304 |
| 2023-08-14 | -93.03 | $36.49 | 41093 |
| 2023-08-11 | -99.78 | $36.53 | 28191 |
| 2023-08-10 | -96.28 | $37.15 | 35220 |
| 2023-08-09 | -92.31 | $37.31 | 28564 |
| 2023-08-08 | -90.32 | $37.39 | 33872 |
| 2023-08-07 | -82.66 | $38.17 | 22712 |
| 2023-08-04 | -84.97 | $38.09 | 24121 |
| 2023-08-03 | -99.13 | $37.60 | 38422 |
| 2023-08-02 | -90.14 | $38.38 | 30656 |
| 2023-08-01 | -98.10 | $38.45 | 52390 |
| 2023-07-31 | -16.99 | $40.68 | 32045 |
| 2023-07-28 | -15.07 | $40.83 | 26417 |
| 2023-07-27 | -55.71 | $39.94 | 66130 |
| 2023-07-26 | -60.73 | $39.83 | 46588 |
| 2023-07-25 | -56.16 | $39.93 | 29601 |
| 2023-07-24 | -50.23 | $40.06 | 37929 |
| 2023-07-21 | -60.27 | $39.84 | 32358 |
| 2023-07-20 | -58.45 | $39.88 | 71360 |
| 2023-07-19 | -52.51 | $40.01 | 85252 |
| 2023-07-18 | -42.01 | $40.24 | 52509 |
| 2023-07-17 | -47.49 | $40.12 | 70280 |
| 2023-07-14 | -60.54 | $39.85 | 21251 |
| 2023-07-13 | -49.78 | $40.09 | 26860 |
| 2023-07-12 | -56.95 | $39.93 | 21171 |
| 2023-07-11 | -91.03 | $39.17 | 34370 |
| 2023-07-10 | -67.33 | $39.51 | 19451 |
| 2023-07-07 | -79.28 | $39.21 | 44093 |
| 2023-07-06 | -57.64 | $39.39 | 60624 |
| 2023-07-05 | -16.08 | $40.65 | 84344 |
| 2023-07-03 | -6.43 | $40.98 | 17180 |
| 2023-06-30 | -2.92 | $41.10 | 33976 |
| 2023-06-29 | -20.00 | $40.30 | 20031 |
| 2023-06-28 | -21.51 | $40.06 | 40901 |
| 2023-06-27 | -28.87 | $39.67 | 41942 |
| 2023-06-26 | -28.30 | $39.70 | 25307 |
| 2023-06-23 | -33.02 | $39.45 | 30085 |
| 2023-06-22 | -23.58 | $39.95 | 27747 |
| 2023-06-21 | -18.68 | $40.21 | 54046 |
| 2023-06-20 | -16.79 | $40.31 | 25487 |
| 2023-06-16 | -10.38 | $40.65 | 31825 |
| 2023-06-15 | -0.19 | $41.19 | 56389 |
| 2023-06-14 | -5.88 | $40.70 | 33581 |
| 2023-06-13 | 0.00 | $40.40 | 84817 |
| 2023-06-12 | -1.65 | $39.48 | 21050 |
| 2023-06-09 | -6.45 | $38.80 | 29566 |
| 2023-06-08 | -30.72 | $38.90 | 34111 |
| 2023-06-07 | -48.73 | $38.12 | 31111 |
| 2023-06-06 | -48.86 | $38.15 | 29478 |
| 2023-06-05 | -54.91 | $37.92 | 34778 |
| 2023-06-02 | -54.02 | $37.96 | 49940 |
| 2023-06-01 | -70.98 | $37.20 | 59707 |
| 2023-05-31 | -89.29 | $36.38 | 62722 |
| 2023-05-30 | -70.98 | $37.20 | 48505 |
| 2023-05-26 | -68.30 | $37.32 | 42833 |
| 2023-05-25 | -79.02 | $36.84 | 24817 |
| 2023-05-24 | -82.81 | $36.67 | 47316 |
| 2023-05-23 | -66.29 | $37.41 | 27478 |
| 2023-05-22 | -64.06 | $37.51 | 29268 |
| 2023-05-19 | -68.97 | $37.29 | 26068 |
| 2023-05-18 | -77.90 | $36.89 | 45892 |
| 2023-05-17 | -91.07 | $36.30 | 147148 |
| 2023-05-16 | -98.88 | $35.95 | 95834 |
| 2023-05-15 | -90.40 | $36.33 | 39131 |
| 2023-05-12 | -95.09 | $36.12 | 62081 |
| 2023-05-11 | -5.50 | $40.15 | 37028 |
| 2023-05-10 | -9.33 | $39.99 | 35210 |
| 2023-05-09 | -4.55 | $40.19 | 78975 |
| 2023-05-08 | -10.29 | $39.95 | 41442 |
| 2023-05-05 | -2.72 | $39.64 | 82429 |
| 2023-05-04 | -3.62 | $38.15 | 32718 |
| 2023-05-03 | -40.29 | $37.12 | 33314 |
| 2023-05-02 | -46.52 | $36.95 | 28333 |
| 2023-05-01 | -39.19 | $37.15 | 72625 |
| 2023-04-28 | -32.97 | $37.32 | 35135 |
| 2023-04-27 | -37.36 | $37.20 | 51855 |
| 2023-04-26 | -39.19 | $37.15 | 47756 |
| 2023-04-25 | -46.89 | $36.94 | 44388 |
| 2023-04-24 | -27.50 | $37.45 | 68333 |
| 2023-04-21 | -38.92 | $36.85 | 27880 |
| 2023-04-20 | -40.34 | $36.80 | 158150 |
| 2023-04-19 | -7.95 | $37.94 | 61122 |
| 2023-04-18 | -3.98 | $38.08 | 113324 |
| 2023-04-17 | -12.73 | $37.67 | 75867 |
| 2023-04-14 | -5.82 | $37.93 | 39005 |
| 2023-04-13 | -3.56 | $37.85 | 83573 |
| 2023-04-12 | -3.73 | $37.61 | 59812 |
| 2023-04-11 | -14.77 | $36.71 | 40533 |
| 2023-04-10 | -31.14 | $35.99 | 31244 |
| 2023-04-06 | -33.18 | $35.90 | 175338 |
| 2023-04-05 | -31.59 | $35.97 | 42437 |
| 2023-04-04 | -8.18 | $37.00 | 42777 |
| 2023-04-03 | -3.39 | $36.66 | 19657 |
| 2023-03-31 | -4.63 | $36.46 | 17292 |
| 2023-03-30 | -0.55 | $36.58 | 42082 |
| 2023-03-29 | -11.36 | $35.77 | 29263 |
| 2023-03-28 | -14.51 | $35.67 | 40260 |
| 2023-03-27 | -19.87 | $35.50 | 36767 |
| 2023-03-24 | -31.55 | $35.13 | 32741 |
| 2023-03-23 | -23.66 | $35.38 | 33295 |
| 2023-03-22 | -29.34 | $35.20 | 46347 |
| 2023-03-21 | -32.18 | $35.11 | 52172 |
| 2023-03-20 | -58.04 | $34.29 | 61607 |
| 2023-03-17 | -78.55 | $33.64 | 65615 |
| 2023-03-16 | -66.56 | $34.02 | 50997 |
| 2023-03-15 | -78.55 | $33.64 | 72830 |
| 2023-03-14 | -80.08 | $34.12 | 27865 |
| 2023-03-13 | -90.44 | $33.86 | 42359 |
| 2023-03-10 | -81.00 | $34.51 | 35506 |
| 2023-03-09 | -68.50 | $34.76 | 44988 |
| 2023-03-08 | -38.00 | $35.37 | 208377 |
| 2023-03-07 | -38.50 | $35.36 | 16107 |
| 2023-03-06 | -7.00 | $35.99 | 39635 |
| 2023-03-03 | -2.58 | $36.02 | 38227 |
| 2023-03-02 | -42.94 | $35.14 | 37025 |
| 2023-03-01 | -35.36 | $35.26 | 28710 |
| 2023-02-28 | -58.89 | $34.41 | 23703 |
| 2023-02-27 | -40.55 | $34.72 | 52360 |
| 2023-02-24 | -58.42 | $34.20 | 24656 |
| 2023-02-23 | -19.93 | $35.32 | 19230 |
| 2023-02-22 | -39.86 | $34.74 | 43617 |
| 2023-02-21 | -28.80 | $35.01 | 43991 |
| 2023-02-17 | -9.71 | $35.60 | 29910 |
| 2023-02-16 | -19.73 | $35.18 | 32475 |
| 2023-02-15 | -12.88 | $35.43 | 18695 |
| 2023-02-14 | -20.55 | $35.15 | 30320 |
| 2023-02-13 | -27.12 | $34.91 | 60081 |
| 2023-02-10 | -28.77 | $34.85 | 25361 |
| 2023-02-09 | -14.79 | $35.36 | 51773 |
| 2023-02-08 | -30.14 | $34.80 | 38749 |
| 2023-02-07 | -28.34 | $34.84 | 91500 |
| 2023-02-06 | -32.83 | $34.59 | 1.1M |
| 2023-02-03 | -18.45 | $34.97 | 178604 |
| 2023-02-02 | -7.74 | $35.51 | 149176 |
| 2023-02-01 | -2.28 | $35.05 | 71093 |
| 2023-01-31 | 0.00 | $33.85 | 32624 |
| 2023-01-30 | -18.99 | $32.99 | 34934 |
| 2023-01-27 | -4.35 | $33.63 | 41841 |
| 2023-01-26 | -3.74 | $33.65 | 36869 |
| 2023-01-25 | -7.91 | $33.46 | 50847 |
| 2023-01-24 | -12.53 | $33.25 | 44910 |
| 2023-01-23 | -12.93 | $33.22 | 104006 |
| 2023-01-20 | -24.35 | $32.69 | 97638 |
| 2023-01-19 | -25.22 | $32.65 | 71450 |
| 2023-01-18 | -21.34 | $32.83 | 71782 |
| 2023-01-17 | -15.08 | $33.09 | 75951 |
| 2023-01-13 | -12.60 | $33.21 | 60146 |
| 2023-01-12 | -1.24 | $33.76 | 55742 |
| 2023-01-11 | -1.24 | $32.97 | 352637 |
| 2023-01-10 | -0.85 | $32.48 | 47201 |
| 2023-01-09 | -13.31 | $31.91 | 145402 |
| 2023-01-06 | -2.37 | $31.84 | 35521 |
| 2023-01-05 | -4.66 | $31.21 | 45403 |
| 2023-01-04 | -6.57 | $30.95 | 63223 |
| 2023-01-03 | -14.67 | $30.24 | 47469 |
| 2022-12-30 | -50.00 | $29.66 | 41317 |
| 2022-12-29 | -40.00 | $29.80 | 39699 |
| 2022-12-28 | -76.43 | $29.29 | 36715 |
| 2022-12-27 | -57.14 | $29.56 | 29401 |
| 2022-12-23 | -48.50 | $29.55 | 42654 |
| 2022-12-22 | -56.29 | $29.42 | 74463 |
| 2022-12-21 | -44.31 | $29.62 | 56482 |
| 2022-12-20 | -52.69 | $29.48 | 39964 |
| 2022-12-19 | -51.10 | $29.43 | 39072 |
| 2022-12-16 | -67.58 | $29.13 | 70803 |
| 2022-12-15 | -45.07 | $29.40 | 27263 |
| 2022-12-14 | -29.11 | $29.74 | 53165 |
| 2022-12-13 | -31.92 | $29.68 | 51089 |
| 2022-12-12 | -32.39 | $29.67 | 96706 |
| 2022-12-09 | -38.03 | $29.55 | 104266 |
| 2022-12-08 | -41.26 | $29.25 | 28971 |
| 2022-12-07 | -17.02 | $29.72 | 28406 |
| 2022-12-06 | -18.88 | $29.65 | 61835 |
| 2022-12-05 | -10.11 | $29.98 | 32094 |
| 2022-12-02 | -6.22 | $30.05 | 41695 |
| 2022-12-01 | -7.30 | $29.90 | 74076 |
| 2022-11-30 | -0.35 | $30.30 | 39530 |
| 2022-11-29 | -5.37 | $29.33 | 34479 |
| 2022-11-28 | -16.90 | $28.75 | 25127 |
| 2022-11-25 | -7.16 | $29.24 | 14490 |
| 2022-11-23 | -9.54 | $29.12 | 49032 |
| 2022-11-22 | -10.34 | $29.08 | 35196 |
| 2022-11-21 | -18.29 | $28.68 | 38547 |
| 2022-11-18 | -11.93 | $29.00 | 23610 |
| 2022-11-17 | -19.28 | $28.63 | 34676 |
| 2022-11-16 | -19.09 | $28.64 | 22910 |
| 2022-11-15 | -7.55 | $29.22 | 58047 |
| 2022-11-14 | -7.58 | $29.20 | 33880 |
| 2022-11-11 | -1.46 | $29.29 | 31815 |
| 2022-11-10 | 0.00 | $28.28 | 39220 |
| 2022-11-09 | -15.42 | $26.61 | 37805 |
| 2022-11-08 | -4.63 | $27.03 | 44944 |
| 2022-11-07 | -3.13 | $27.08 | 53930 |
| 2022-11-04 | -8.07 | $26.59 | 94368 |
| 2022-11-03 | -53.39 | $24.85 | 55152 |
| 2022-11-02 | -15.63 | $26.30 | 46342 |
| 2022-11-01 | -9.11 | $26.55 | 97606 |
| 2022-10-31 | -13.48 | $26.27 | 52374 |
| 2022-10-28 | -3.32 | $26.64 | 50134 |
| 2022-10-27 | -5.14 | $26.55 | 29007 |
| 2022-10-26 | -3.16 | $26.56 | 52278 |
| 2022-10-25 | 0.00 | $26.18 | 94654 |
| 2022-10-24 | -4.36 | $25.78 | 65699 |
| 2022-10-21 | -3.02 | $25.80 | 43182 |
| 2022-10-20 | -20.05 | $25.18 | 80593 |
| 2022-10-19 | -12.36 | $25.46 | 138282 |
| 2022-10-18 | -6.04 | $25.69 | 139593 |
| 2022-10-17 | -3.00 | $25.18 | 105207 |
| 2022-10-14 | -34.81 | $24.33 | 92935 |
| 2022-10-13 | -26.90 | $24.58 | 145215 |
| 2022-10-12 | -55.38 | $23.68 | 105466 |
| 2022-10-11 | -65.82 | $23.35 | 258449 |
| 2022-10-10 | -60.69 | $23.52 | 115264 |
| 2022-10-07 | -69.53 | $23.30 | 115579 |
| 2022-10-06 | -60.36 | $23.61 | 83147 |
| 2022-10-05 | -55.62 | $23.77 | 129053 |
| 2022-10-04 | -42.31 | $24.22 | 381207 |
| 2022-10-03 | -70.41 | $23.27 | 208256 |
| 2022-09-30 | -87.28 | $22.70 | 204569 |
| 2022-09-29 | -84.91 | $22.78 | 451498 |
| 2022-09-28 | -71.09 | $23.56 | 146974 |
| 2022-09-27 | -93.88 | $22.89 | 373844 |
| 2022-09-26 | -96.96 | $23.10 | 240373 |
| 2022-09-23 | -92.75 | $23.22 | 195733 |
| 2022-09-22 | -56.52 | $24.61 | 69009 |
| 2022-09-21 | -48.37 | $24.76 | 167152 |
| 2022-09-20 | -41.30 | $24.89 | 122871 |
| 2022-09-19 | -13.59 | $25.40 | 218658 |
| 2022-09-16 | -39.06 | $24.98 | 118424 |
| 2022-09-15 | -59.85 | $24.85 | 81726 |
| 2022-09-14 | -59.04 | $24.92 | 254256 |
| 2022-09-13 | -74.39 | $24.65 | 180456 |
| 2022-09-12 | -46.34 | $25.57 | 212221 |
| 2022-09-09 | -69.00 | $24.83 | 402374 |
| 2022-09-08 | -86.02 | $24.27 | 209191 |
| 2022-09-07 | -69.00 | $24.83 | 180858 |
| 2022-09-06 | -98.48 | $23.86 | 138624 |
| 2022-09-02 | -93.97 | $24.14 | 126716 |
| 2022-09-01 | -84.44 | $24.44 | 133083 |
| 2022-08-31 | -85.67 | $24.53 | 127137 |
| 2022-08-30 | -86.00 | $24.52 | 489117 |
| 2022-08-29 | -88.86 | $24.51 | 237532 |
| 2022-08-26 | -99.18 | $24.13 | 125671 |
| 2022-08-25 | -77.53 | $24.95 | 139178 |
| 2022-08-24 | -84.66 | $24.69 | 111753 |
| 2022-08-23 | -82.19 | $24.78 | 275150 |
| 2022-08-22 | -98.63 | $24.18 | 336258 |
| 2022-08-19 | -95.38 | $25.51 | 98515 |
| 2022-08-18 | -64.44 | $26.33 | 49143 |
| 2022-08-17 | -60.89 | $26.41 | 59200 |
| 2022-08-16 | -33.78 | $27.02 | 112455 |
| 2022-08-15 | -56.44 | $26.51 | 83877 |
| 2022-08-12 | -29.82 | $27.10 | 80944 |
| 2022-08-11 | -32.90 | $26.77 | 52567 |
| 2022-08-10 | -22.25 | $26.89 | 112698 |
| 2022-08-09 | -38.00 | $26.26 | 128411 |
| 2022-08-08 | -32.50 | $26.48 | 74104 |
| 2022-08-05 | -41.00 | $26.14 | 56309 |
| 2022-08-04 | -43.50 | $26.04 | 72961 |
| 2022-08-03 | -42.00 | $26.10 | 112079 |
| 2022-08-02 | -4.75 | $27.59 | 51487 |
| 2022-08-01 | -7.16 | $27.28 | 61555 |
| 2022-07-29 | -3.13 | $27.19 | 55895 |
| 2022-07-28 | -8.51 | $26.79 | 111711 |
| 2022-07-27 | -24.62 | $26.26 | 96859 |
| 2022-07-26 | -47.29 | $25.63 | 206039 |
| 2022-07-25 | -16.81 | $26.70 | 126802 |
| 2022-07-22 | -31.91 | $26.17 | 86439 |
| 2022-07-21 | -27.35 | $26.33 | 89186 |
| 2022-07-20 | -38.11 | $26.33 | 183818 |
| 2022-07-19 | -30.43 | $26.82 | 199651 |
| 2022-07-18 | -57.21 | $25.65 | 277947 |
| 2022-07-15 | -67.05 | $25.22 | 82423 |
| 2022-07-14 | -87.19 | $24.34 | 110876 |
| 2022-07-13 | -89.47 | $24.58 | 87121 |
| 2022-07-12 | -84.87 | $24.84 | 117967 |
| 2022-07-11 | -87.33 | $24.80 | 126061 |
| 2022-07-08 | -69.90 | $25.83 | 92733 |
| 2022-07-07 | -80.10 | $25.40 | 134310 |
| 2022-07-06 | -96.89 | $24.43 | 292705 |
| 2022-07-05 | -91.79 | $24.89 | 138791 |
| 2022-07-01 | -81.69 | $25.88 | 68118 |
| 2022-06-30 | -84.23 | $25.80 | 90802 |
| 2022-06-29 | -97.97 | $25.99 | 153241 |
| 2022-06-28 | -84.46 | $26.59 | 141953 |
| 2022-06-27 | -81.98 | $26.70 | 143756 |
| 2022-06-24 | -81.98 | $26.70 | 127075 |
| 2022-06-23 | -91.35 | $26.54 | 114624 |
| 2022-06-22 | -74.79 | $27.67 | 78501 |
| 2022-06-21 | -68.63 | $27.89 | 65535 |
| 2022-06-17 | -89.08 | $27.16 | 75025 |
| 2022-06-16 | -93.56 | $27.00 | 87997 |
| 2022-06-15 | -67.79 | $27.92 | 81809 |
| 2022-06-14 | -95.80 | $26.92 | 85105 |
| 2022-06-13 | -89.62 | $27.06 | 78537 |
| 2022-06-10 | -54.37 | $28.35 | 55653 |
| 2022-06-09 | -28.47 | $29.09 | 64728 |
| 2022-06-08 | -15.95 | $29.64 | 31211 |
| 2022-06-07 | -16.40 | $29.62 | 34240 |
| 2022-06-06 | -13.21 | $29.76 | 39199 |
| 2022-06-03 | -16.40 | $29.62 | 107722 |
| 2022-06-02 | -1.14 | $30.29 | 34793 |
| 2022-06-01 | -8.15 | $29.33 | 52344 |
| 2022-05-31 | -7.23 | $29.03 | 58807 |
| 2022-05-27 | -8.13 | $29.00 | 58316 |
| 2022-05-26 | -12.65 | $28.85 | 47055 |
| 2022-05-25 | -28.31 | $28.33 | 86328 |
| 2022-05-24 | -31.33 | $28.23 | 93075 |
| 2022-05-23 | -40.06 | $27.94 | 126241 |
| 2022-05-20 | -61.75 | $27.22 | 54872 |
| 2022-05-19 | -50.60 | $27.59 | 58673 |
| 2022-05-18 | -70.66 | $26.93 | 41991 |
| 2022-05-17 | -42.81 | $27.86 | 64609 |
| 2022-05-16 | -63.17 | $27.18 | 81618 |
| 2022-05-13 | -70.96 | $26.92 | 75661 |
| 2022-05-12 | -91.02 | $26.25 | 96409 |
| 2022-05-11 | -14.61 | $28.90 | 130141 |
| 2022-05-10 | -49.06 | $27.98 | 119455 |
| 2022-05-09 | -67.04 | $27.50 | 76353 |
| 2022-05-06 | -51.69 | $27.91 | 142489 |
| 2022-05-05 | -67.42 | $27.49 | 136151 |
| 2022-05-04 | -19.10 | $28.78 | 78282 |
| 2022-05-03 | -46.82 | $28.04 | 87018 |
| 2022-05-02 | -76.90 | $27.26 | 125390 |
| 2022-04-29 | -80.14 | $27.17 | 66634 |
| 2022-04-28 | -62.45 | $27.66 | 87673 |
| 2022-04-27 | -90.88 | $26.94 | 62456 |
| 2022-04-26 | -100.00 | $26.86 | 106720 |
| 2022-04-25 | -73.26 | $28.10 | 97609 |
| 2022-04-22 | -66.58 | $28.36 | 69066 |
| 2022-04-21 | -61.70 | $28.55 | 44364 |
| 2022-04-20 | -60.41 | $28.60 | 51777 |
| 2022-04-19 | -68.12 | $28.30 | 167583 |
| 2022-04-18 | -96.40 | $27.20 | 68544 |
| 2022-04-14 | -92.29 | $27.36 | 64167 |
| 2022-04-13 | -84.06 | $27.68 | 115053 |
| 2022-04-12 | -98.15 | $27.23 | 132802 |
| 2022-04-11 | -92.46 | $27.27 | 74719 |
| 2022-04-08 | -80.90 | $27.73 | 61600 |
| 2022-04-07 | -66.24 | $27.81 | 62893 |
| 2022-04-06 | -67.09 | $27.75 | 103453 |
| 2022-04-05 | -55.35 | $28.31 | 86108 |
| 2022-04-04 | -30.51 | $29.29 | 86359 |
| 2022-04-01 | -29.77 | $29.17 | 83491 |
| 2022-03-31 | -35.95 | $28.80 | 85170 |
| 2022-03-30 | -20.07 | $29.75 | 100953 |
| 2022-03-29 | -6.35 | $30.57 | 121964 |
| 2022-03-28 | -39.67 | $29.00 | 77588 |
| 2022-03-25 | -49.60 | $28.75 | 80523 |
| 2022-03-24 | -52.77 | $28.89 | 70326 |
| 2022-03-23 | -57.11 | $28.53 | 68102 |
| 2022-03-22 | -59.05 | $29.18 | 125685 |
| 2022-03-21 | -66.25 | $28.44 | 80143 |
| 2022-03-18 | -72.43 | $28.13 | 90562 |
| 2022-03-17 | -69.97 | $28.42 | 161190 |
| 2022-03-16 | -65.19 | $28.97 | 132818 |
| 2022-03-15 | -78.15 | $27.48 | 315644 |
| 2022-03-14 | -81.20 | $27.13 | 227662 |
| 2022-03-11 | -88.95 | $26.24 | 238944 |
| 2022-03-10 | -85.73 | $26.61 | 218229 |
| 2022-03-09 | -73.19 | $28.05 | 193528 |
| 2022-03-08 | -86.60 | $26.51 | 378752 |
| 2022-03-07 | -98.26 | $25.17 | 281686 |
| 2022-03-04 | -97.52 | $26.61 | 195505 |
| 2022-03-03 | -98.17 | $28.40 | 197051 |
| 2022-03-02 | -97.19 | $29.90 | 115833 |
| 2022-03-01 | -96.48 | $30.43 | 141801 |
| 2022-02-28 | -89.45 | $31.88 | 100030 |
| 2022-02-25 | -62.30 | $33.27 | 81813 |
| 2022-02-24 | -76.37 | $32.55 | 109965 |
| 2022-02-23 | -87.80 | $34.23 | 40315 |
| 2022-02-22 | -84.65 | $34.31 | 45740 |
| 2022-02-18 | -14.96 | $36.08 | 32448 |
| 2022-02-17 | -13.39 | $36.12 | 30271 |
| 2022-02-16 | -31.51 | $35.92 | 20749 |
| 2022-02-15 | -45.60 | $35.90 | 46942 |
| 2022-02-14 | -76.04 | $34.84 | 56827 |
| 2022-02-11 | -63.31 | $35.45 | 30674 |
| 2022-02-10 | -68.82 | $35.22 | 33144 |
| 2022-02-09 | -57.31 | $35.70 | 36479 |
| 2022-02-08 | -88.73 | $34.39 | 48893 |
| 2022-02-07 | -90.65 | $34.31 | 25357 |
| 2022-02-04 | -86.57 | $34.48 | 35591 |
| 2022-02-03 | -59.95 | $35.59 | 39148 |
| 2022-02-02 | -63.31 | $35.45 | 34775 |
| 2022-02-01 | -61.39 | $35.53 | 26778 |
| 2022-01-31 | -72.66 | $35.06 | 34151 |
| 2022-01-28 | -73.58 | $34.58 | 53257 |
| 2022-01-27 | -67.56 | $34.82 | 37681 |
| 2022-01-26 | -60.95 | $35.14 | 113060 |
| 2022-01-25 | -66.12 | $34.89 | 44164 |
| 2022-01-24 | -59.09 | $35.23 | 88478 |
| 2022-01-21 | -48.76 | $35.73 | 39441 |
| 2022-01-20 | -34.63 | $36.22 | 58862 |
| 2022-01-19 | -19.89 | $37.00 | 58200 |
| 2022-01-18 | -10.68 | $37.45 | 88434 |
| 2022-01-14 | -1.67 | $37.99 | 41529 |
| 2022-01-13 | -8.10 | $37.43 | 40669 |
| 2022-01-12 | -2.04 | $37.39 | 124282 |
| 2022-01-11 | -0.57 | $37.32 | 45708 |
| 2022-01-10 | -3.62 | $36.89 | 51254 |
| 2022-01-07 | -5.88 | $36.26 | 35404 |
| 2022-01-06 | -4.52 | $36.32 | 109347 |
| 2022-01-05 | -15.37 | $35.79 | 69992 |
| 2022-01-04 | -3.32 | $35.59 | 54365 |
| 2022-01-03 | -2.38 | $34.56 | 47341 |
| 2021-12-31 | -48.41 | $33.40 | 29472 |
| 2021-12-30 | -46.43 | $33.45 | 40596 |
| 2021-12-29 | -30.16 | $33.86 | 29609 |
| 2021-12-28 | -25.55 | $33.92 | 31827 |
| 2021-12-27 | -19.34 | $34.09 | 45775 |
| 2021-12-23 | -30.29 | $33.79 | 38426 |
| 2021-12-22 | -53.93 | $33.17 | 46030 |
| 2021-12-21 | -69.21 | $33.05 | 63496 |
| 2021-12-20 | -89.76 | $32.27 | 71587 |
| 2021-12-17 | -83.20 | $32.52 | 44730 |
| 2021-12-16 | -51.28 | $33.79 | 64813 |
| 2021-12-15 | -54.85 | $33.65 | 89529 |
| 2021-12-14 | -63.27 | $33.32 | 39351 |
| 2021-12-13 | -50.51 | $33.82 | 38555 |
| 2021-12-10 | -48.21 | $33.91 | 28840 |
| 2021-12-09 | -46.68 | $33.97 | 24748 |
| 2021-12-08 | -30.36 | $34.61 | 149339 |
| 2021-12-07 | -42.86 | $34.12 | 147998 |
| 2021-12-06 | -63.01 | $33.33 | 50676 |
| 2021-12-03 | -69.90 | $33.06 | 57686 |
| 2021-12-02 | -57.40 | $33.55 | 65215 |
| 2021-12-01 | -80.87 | $32.63 | 109335 |
| 2021-11-30 | -93.37 | $32.14 | 93986 |
| 2021-11-29 | -90.03 | $32.46 | 87032 |
| 2021-11-26 | -97.18 | $32.36 | 51950 |
| 2021-11-24 | -52.09 | $34.68 | 58612 |
| 2021-11-23 | -10.70 | $35.57 | 35530 |
| 2021-11-22 | -15.81 | $35.46 | 33312 |
| 2021-11-19 | -34.42 | $35.06 | 25407 |
| 2021-11-18 | -0.76 | $35.78 | 70324 |
| 2021-11-17 | -10.63 | $35.39 | 39402 |
| 2021-11-16 | -15.15 | $35.21 | 49631 |
| 2021-11-15 | -9.39 | $35.40 | 28527 |
| 2021-11-12 | -2.51 | $35.52 | 31891 |
| 2021-11-11 | -5.21 | $35.32 | 34704 |
| 2021-11-10 | -14.01 | $35.05 | 51113 |
| 2021-11-09 | -14.66 | $35.03 | 42379 |
| 2021-11-08 | -7.82 | $35.24 | 92952 |
| 2021-11-05 | 0.00 | $35.48 | 67130 |
| 2021-11-04 | -12.03 | $34.75 | 38213 |
| 2021-11-03 | -3.14 | $34.88 | 47614 |
| 2021-11-02 | -7.55 | $34.28 | 35457 |
| 2021-11-01 | -6.92 | $34.30 | 44497 |
| 2021-10-29 | -22.64 | $33.80 | 32079 |
| 2021-10-28 | -12.58 | $34.12 | 678188 |
| 2021-10-27 | -5.97 | $34.33 | 28882 |
| 2021-10-26 | -8.49 | $34.25 | 41462 |
| 2021-10-25 | 0.00 | $34.00 | 54569 |
| 2021-10-22 | -22.99 | $33.35 | 27863 |
| 2021-10-21 | -46.36 | $32.74 | 23257 |
| 2021-10-20 | -38.31 | $32.95 | 34515 |
| 2021-10-19 | -27.59 | $33.23 | 242934 |
| 2021-10-18 | -9.38 | $33.65 | 189881 |
| 2021-10-15 | -0.26 | $33.94 | 21650 |
| 2021-10-14 | -1.78 | $33.49 | 25210 |
| 2021-10-13 | -6.91 | $33.27 | 26543 |
| 2021-10-12 | -4.20 | $33.36 | 23824 |
| 2021-10-11 | -6.31 | $33.29 | 39033 |
| 2021-10-08 | -21.41 | $32.63 | 30869 |
| 2021-10-07 | -33.87 | $32.24 | 46848 |
| 2021-10-06 | -50.16 | $31.73 | 64582 |
| 2021-10-05 | -28.43 | $32.41 | 115546 |
| 2021-10-04 | -27.80 | $32.43 | 46311 |
| 2021-10-01 | -17.89 | $32.74 | 56239 |
| 2021-09-30 | -19.17 | $32.70 | 75360 |
| 2021-09-29 | -13.73 | $32.62 | 51369 |
| 2021-09-28 | -23.94 | $32.33 | 40501 |
| 2021-09-27 | -23.66 | $32.30 | 42037 |
| 2021-09-24 | -36.56 | $31.94 | 35816 |
| 2021-09-23 | -36.20 | $31.95 | 50545 |
| 2021-09-22 | -42.65 | $31.77 | 37699 |
| 2021-09-21 | -71.68 | $30.96 | 56128 |
| 2021-09-20 | -84.18 | $30.46 | 57933 |
| 2021-09-17 | -44.44 | $31.48 | 49236 |
| 2021-09-16 | -17.12 | $32.39 | 35448 |
| 2021-09-15 | -0.60 | $32.94 | 43809 |
| 2021-09-14 | -11.07 | $32.36 | 64596 |
| 2021-09-13 | -4.10 | $32.20 | 48407 |
| 2021-09-10 | -54.49 | $31.10 | 53563 |
| 2021-09-09 | -59.13 | $30.95 | 34646 |
| 2021-09-08 | -55.42 | $31.07 | 47673 |
| 2021-09-07 | -34.98 | $31.73 | 32372 |
| 2021-09-03 | -42.72 | $31.48 | 30142 |
| 2021-09-02 | -44.89 | $31.41 | 28611 |
| 2021-09-01 | -43.96 | $31.44 | 34099 |
| 2021-08-31 | -34.06 | $31.76 | 36225 |
| 2021-08-30 | -52.94 | $31.15 | 28996 |
| 2021-08-27 | -71.36 | $30.85 | 23120 |
| 2021-08-26 | -80.28 | $30.47 | 31811 |
| 2021-08-25 | -77.46 | $30.59 | 37850 |
| 2021-08-24 | -72.54 | $30.80 | 66750 |
| 2021-08-23 | -88.26 | $30.13 | 46838 |
| 2021-08-20 | -89.44 | $30.08 | 35784 |
| 2021-08-19 | -95.78 | $30.26 | 44216 |
| 2021-08-18 | -97.31 | $31.00 | 44368 |
| 2021-08-17 | -94.21 | $31.45 | 42494 |
| 2021-08-16 | -77.40 | $32.28 | 88979 |
| 2021-08-13 | -56.25 | $32.72 | 72885 |
| 2021-08-12 | -66.94 | $32.63 | 52840 |
| 2021-08-11 | -82.33 | $32.28 | 34255 |
| 2021-08-10 | -91.24 | $32.10 | 66370 |
| 2021-08-09 | -91.54 | $32.09 | 64224 |
| 2021-08-06 | -88.30 | $32.21 | 14514 |
| 2021-08-05 | -93.86 | $32.02 | 16238 |
| 2021-08-04 | -90.91 | $32.13 | 31844 |
| 2021-08-03 | -93.55 | $32.04 | 72002 |
| 2021-08-02 | -55.78 | $33.54 | 21090 |
| 2021-07-30 | -72.98 | $33.17 | 33689 |
| 2021-07-29 | -59.89 | $33.64 | 28809 |
| 2021-07-28 | -77.16 | $33.02 | 24138 |
| 2021-07-27 | -77.39 | $33.17 | 38739 |
| 2021-07-26 | -65.98 | $33.69 | 29763 |
| 2021-07-23 | -71.16 | $33.57 | 40597 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.82
2024-10-25
Close Price
$27.14
Vol: 51109Average Directional Index - Detailed Analysis
Minimum
8.01
Average
19.25
Maximum
38.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-10-25 | 14.82 | $27.14 | 51109 |
| 2024-10-24 | 15.26 | $27.45 | 41401 |
| 2024-10-23 | 15.90 | $27.03 | 149837 |
| 2024-10-22 | 16.20 | $27.15 | 49595 |
| 2024-10-21 | 16.37 | $27.02 | 80605 |
| 2024-10-18 | 16.54 | $27.32 | 124674 |
| 2024-10-17 | 16.85 | $27.27 | 68404 |
| 2024-10-16 | 16.77 | $27.31 | 103513 |
| 2024-10-15 | 16.44 | $27.21 | 111008 |
| 2024-10-14 | 16.19 | $27.77 | 150794 |
| 2024-10-11 | 16.12 | $27.72 | 75450 |
| 2024-10-10 | 16.05 | $27.86 | 38823 |
| 2024-10-09 | 16.10 | $28.15 | 66921 |
| 2024-10-08 | 16.29 | $28.01 | 86087 |
| 2024-10-07 | 16.36 | $28.39 | 29158 |
| 2024-10-04 | 16.72 | $28.49 | 22922 |
| 2024-10-03 | 16.96 | $28.15 | 31051 |
| 2024-10-02 | 17.05 | $28.58 | 10758 |
| 2024-10-01 | 17.38 | $29.20 | 31051 |
| 2024-09-30 | 18.09 | $29.20 | 31051 |
| 2024-09-27 | 18.83 | $29.20 | 31051 |
| 2024-09-26 | 19.61 | $29.20 | 166124 |
| 2024-09-25 | 20.43 | $27.92 | 143506 |
| 2024-09-24 | 20.90 | $29.04 | 128500 |
| 2024-09-23 | 21.88 | $27.93 | 163753 |
| 2024-09-20 | 22.23 | $27.35 | 66800 |
| 2024-09-19 | 22.22 | $27.82 | 140606 |
| 2024-09-18 | 22.47 | $27.67 | 127608 |
| 2024-09-17 | 22.48 | $26.90 | 71939 |
| 2024-09-16 | 21.90 | $26.94 | 111000 |
| 2024-09-13 | 21.17 | $26.99 | 283003 |
| 2024-09-12 | 20.44 | $26.27 | 142000 |
| 2024-09-11 | 19.04 | $26.17 | 247933 |
| 2024-09-10 | 17.50 | $25.57 | 453700 |
| 2024-09-09 | 15.80 | $28.55 | 126800 |
| 2024-09-06 | 15.21 | $28.74 | 613817 |
| 2024-09-05 | 14.81 | $29.70 | 81527 |
| 2024-09-04 | 14.93 | $29.71 | 126400 |
| 2024-09-03 | 14.93 | $29.78 | 87400 |
| 2024-08-30 | 15.03 | $30.89 | 97139 |
| 2024-08-29 | 15.78 | $30.78 | 89600 |
| 2024-08-28 | 16.58 | $30.92 | 35300 |
| 2024-08-27 | 17.35 | $31.56 | 37728 |
| 2024-08-26 | 17.68 | $31.59 | 56300 |
| 2024-08-23 | 18.10 | $31.40 | 114131 |
| 2024-08-22 | 18.66 | $30.70 | 45400 |
| 2024-08-21 | 19.60 | $31.05 | 63839 |
| 2024-08-20 | 20.51 | $30.53 | 154800 |
| 2024-08-19 | 21.28 | $30.52 | 89816 |
| 2024-08-16 | 22.09 | $29.86 | 409224 |
| 2024-08-15 | 22.40 | $29.81 | 160316 |
| 2024-08-14 | 22.65 | $29.35 | 228600 |
| 2024-08-13 | 22.55 | $29.04 | 92328 |
| 2024-08-12 | 22.09 | $28.73 | 141800 |
| 2024-08-09 | 21.35 | $29.07 | 156212 |
| 2024-08-08 | 20.72 | $29.06 | 121218 |
| 2024-08-07 | 20.06 | $28.88 | 193326 |
| 2024-08-06 | 19.40 | $28.93 | 212045 |
| 2024-08-05 | 18.44 | $29.04 | 424015 |
| 2024-08-02 | 17.44 | $29.86 | 76500 |
| 2024-08-01 | 16.79 | $29.83 | 106040 |
| 2024-07-31 | 16.10 | $30.89 | 142800 |
| 2024-07-30 | 15.96 | $31.18 | 119311 |
| 2024-07-29 | 15.99 | $31.38 | 165832 |
| 2024-07-26 | 16.01 | $31.65 | 132015 |
| 2024-07-25 | 16.28 | $31.73 | 235000 |
| 2024-07-24 | 16.55 | $32.05 | 64110 |
| 2024-07-23 | 17.19 | $32.37 | 197608 |
| 2024-07-22 | 18.03 | $33.04 | 74898 |
| 2024-07-19 | 18.73 | $32.44 | 43333 |
| 2024-07-18 | 19.60 | $33.07 | 59691 |
| 2024-07-17 | 20.34 | $32.80 | 101521 |
| 2024-07-16 | 21.34 | $32.35 | 107288 |
| 2024-07-15 | 22.16 | $32.65 | 239365 |
| 2024-07-12 | 23.30 | $33.37 | 149055 |
| 2024-07-11 | 24.14 | $32.92 | 90978 |
| 2024-07-10 | 25.35 | $32.41 | 114267 |
| 2024-07-09 | 26.32 | $31.51 | 72998 |
| 2024-07-08 | 26.72 | $31.40 | 94801 |
| 2024-07-05 | 27.15 | $31.74 | 61242 |
| 2024-07-03 | 27.68 | $31.81 | 19945 |
| 2024-07-02 | 28.40 | $31.52 | 118934 |
| 2024-07-01 | 28.77 | $31.95 | 109593 |
| 2024-06-28 | 29.48 | $31.48 | 235208 |
| 2024-06-27 | 29.82 | $31.39 | 240912 |
| 2024-06-26 | 30.02 | $31.33 | 114144 |
| 2024-06-25 | 30.08 | $32.17 | 147035 |
| 2024-06-24 | 30.54 | $31.90 | 132367 |
| 2024-06-21 | 31.02 | $31.14 | 76606 |
| 2024-06-20 | 30.59 | $31.45 | 85467 |
| 2024-06-18 | 30.26 | $31.35 | 115448 |
| 2024-06-17 | 29.82 | $31.54 | 91224 |
| 2024-06-14 | 29.36 | $30.89 | 91540 |
| 2024-06-13 | 28.35 | $31.52 | 127270 |
| 2024-06-12 | 27.52 | $32.38 | 84119 |
| 2024-06-11 | 27.03 | $32.49 | 92598 |
| 2024-06-10 | 26.47 | $32.71 | 85878 |
| 2024-06-07 | 25.90 | $32.79 | 108619 |
| 2024-06-06 | 25.40 | $33.07 | 114705 |
| 2024-06-05 | 25.09 | $33.13 | 85833 |
| 2024-06-04 | 24.76 | $33.30 | 94111 |
| 2024-06-03 | 24.47 | $33.73 | 89897 |
| 2024-05-31 | 24.34 | $33.74 | 91295 |
| 2024-05-30 | 23.95 | $33.36 | 79474 |
| 2024-05-29 | 23.39 | $33.08 | 85334 |
| 2024-05-28 | 22.55 | $33.77 | 101824 |
| 2024-05-24 | 21.91 | $33.61 | 75280 |
| 2024-05-23 | 20.92 | $33.11 | 109070 |
| 2024-05-22 | 19.87 | $33.42 | 93658 |
| 2024-05-21 | 18.85 | $34.25 | 145999 |
| 2024-05-20 | 18.06 | $34.24 | 73843 |
| 2024-05-17 | 17.24 | $34.72 | 108746 |
| 2024-05-16 | 16.54 | $34.86 | 142849 |
| 2024-05-15 | 15.86 | $36.85 | 111529 |
| 2024-05-14 | 15.89 | $37.21 | 159692 |
| 2024-05-13 | 16.15 | $37.01 | 68070 |
| 2024-05-10 | 16.24 | $36.49 | 56653 |
| 2024-05-09 | 15.83 | $36.63 | 63166 |
| 2024-05-08 | 15.45 | $36.22 | 102371 |
| 2024-05-07 | 14.88 | $37.49 | 52317 |
| 2024-05-06 | 14.84 | $37.12 | 50379 |
| 2024-05-03 | 14.53 | $36.90 | 45910 |
| 2024-05-02 | 14.14 | $36.58 | 56088 |
| 2024-05-01 | 13.44 | $36.93 | 33319 |
| 2024-04-30 | 12.71 | $36.43 | 87980 |
| 2024-04-29 | 12.25 | $38.23 | 47272 |
| 2024-04-26 | 12.67 | $37.96 | 36348 |
| 2024-04-25 | 12.99 | $37.60 | 60219 |
| 2024-04-24 | 13.07 | $38.09 | 24210 |
| 2024-04-23 | 13.40 | $38.11 | 33238 |
| 2024-04-22 | 13.75 | $37.81 | 51102 |
| 2024-04-19 | 13.96 | $37.53 | 54238 |
| 2024-04-18 | 14.15 | $37.83 | 36618 |
| 2024-04-17 | 14.52 | $37.72 | 32662 |
| 2024-04-16 | 14.74 | $37.81 | 79052 |
| 2024-04-15 | 14.97 | $38.61 | 64143 |
| 2024-04-12 | 15.72 | $38.60 | 84679 |
| 2024-04-11 | 16.44 | $40.17 | 70536 |
| 2024-04-10 | 16.86 | $39.90 | 83659 |
| 2024-04-09 | 17.16 | $41.24 | 29896 |
| 2024-04-08 | 16.60 | $41.39 | 66546 |
| 2024-04-05 | 15.91 | $40.70 | 49461 |
| 2024-04-04 | 15.49 | $40.86 | 102136 |
| 2024-04-03 | 14.69 | $40.27 | 134835 |
| 2024-04-02 | 14.36 | $38.43 | 121972 |
| 2024-04-01 | 14.97 | $38.49 | 34255 |
| 2024-03-28 | 15.60 | $38.53 | 46218 |
| 2024-03-27 | 16.26 | $38.50 | 49329 |
| 2024-03-26 | 17.02 | $38.36 | 48084 |
| 2024-03-25 | 17.64 | $38.40 | 97630 |
| 2024-03-22 | 18.42 | $37.71 | 339032 |
| 2024-03-21 | 19.07 | $37.86 | 85973 |
| 2024-03-20 | 20.04 | $39.07 | 42304 |
| 2024-03-19 | 20.70 | $38.94 | 44228 |
| 2024-03-18 | 21.12 | $38.50 | 60969 |
| 2024-03-15 | 21.69 | $38.54 | 36363 |
| 2024-03-14 | 22.29 | $38.12 | 120612 |
| 2024-03-13 | 22.97 | $39.75 | 97705 |
| 2024-03-12 | 22.36 | $40.11 | 58734 |
| 2024-03-11 | 21.72 | $39.01 | 39413 |
| 2024-03-08 | 21.60 | $38.97 | 62988 |
| 2024-03-07 | 21.37 | $38.97 | 106975 |
| 2024-03-06 | 21.26 | $39.21 | 41430 |
| 2024-03-05 | 20.92 | $39.53 | 32515 |
| 2024-03-04 | 20.15 | $39.83 | 30871 |
| 2024-03-01 | 19.21 | $39.70 | 42971 |
| 2024-02-29 | 18.31 | $39.48 | 52367 |
| 2024-02-28 | 17.40 | $39.40 | 47518 |
| 2024-02-27 | 16.53 | $39.00 | 44558 |
| 2024-02-26 | 15.80 | $38.96 | 50092 |
| 2024-02-23 | 15.06 | $38.55 | 39110 |
| 2024-02-22 | 14.40 | $38.07 | 78122 |
| 2024-02-21 | 13.92 | $37.70 | 74674 |
| 2024-02-20 | 13.70 | $36.77 | 63854 |
| 2024-02-16 | 13.93 | $37.32 | 44817 |
| 2024-02-15 | 13.73 | $37.07 | 60015 |
| 2024-02-14 | 13.76 | $36.37 | 41246 |
| 2024-02-13 | 14.23 | $35.98 | 107602 |
| 2024-02-12 | 14.75 | $36.72 | 35493 |
| 2024-02-09 | 14.71 | $36.86 | 73560 |
| 2024-02-08 | 14.58 | $36.65 | 47248 |
| 2024-02-07 | 14.54 | $35.64 | 54383 |
| 2024-02-06 | 15.10 | $35.04 | 49608 |
| 2024-02-05 | 15.52 | $34.68 | 50725 |
| 2024-02-02 | 15.73 | $35.30 | 43254 |
| 2024-02-01 | 16.51 | $35.42 | 75122 |
| 2024-01-31 | 17.28 | $34.84 | 164413 |
| 2024-01-30 | 17.77 | $34.35 | 57074 |
| 2024-01-29 | 17.79 | $34.52 | 74235 |
| 2024-01-26 | 17.80 | $34.32 | 99754 |
| 2024-01-25 | 17.97 | $33.98 | 458685 |
| 2024-01-24 | 17.69 | $33.94 | 69284 |
| 2024-01-23 | 17.65 | $33.90 | 101828 |
| 2024-01-22 | 17.46 | $33.90 | 75848 |
| 2024-01-19 | 17.16 | $33.76 | 71350 |
| 2024-01-18 | 16.53 | $33.85 | 65871 |
| 2024-01-17 | 15.95 | $33.76 | 88030 |
| 2024-01-16 | 15.15 | $34.60 | 186681 |
| 2024-01-12 | 14.85 | $35.45 | 64097 |
| 2024-01-11 | 15.03 | $36.24 | 63446 |
| 2024-01-10 | 15.78 | $36.68 | 55264 |
| 2024-01-09 | 16.21 | $36.76 | 75283 |
| 2024-01-08 | 16.52 | $37.09 | 50963 |
| 2024-01-05 | 16.84 | $36.75 | 41341 |
| 2024-01-04 | 17.16 | $36.81 | 32718 |
| 2024-01-03 | 17.58 | $36.17 | 50279 |
| 2024-01-02 | 18.48 | $37.04 | 47404 |
| 2023-12-29 | 18.52 | $37.22 | 35352 |
| 2023-12-28 | 18.56 | $37.03 | 49315 |
| 2023-12-27 | 18.52 | $37.20 | 23025 |
| 2023-12-26 | 18.33 | $37.22 | 21334 |
| 2023-12-22 | 18.16 | $37.05 | 40333 |
| 2023-12-21 | 18.10 | $36.69 | 32572 |
| 2023-12-20 | 18.27 | $36.29 | 67447 |
| 2023-12-19 | 18.42 | $37.01 | 56659 |
| 2023-12-18 | 18.14 | $36.82 | 90039 |
| 2023-12-15 | 17.87 | $37.30 | 67737 |
| 2023-12-14 | 17.10 | $37.53 | 63492 |
| 2023-12-13 | 16.23 | $36.51 | 44729 |
| 2023-12-12 | 15.93 | $36.45 | 47000 |
| 2023-12-11 | 15.21 | $36.58 | 211578 |
| 2023-12-08 | 14.45 | $36.42 | 50749 |
| 2023-12-07 | 13.74 | $35.54 | 39561 |
| 2023-12-06 | 13.43 | $35.71 | 31914 |
| 2023-12-05 | 13.06 | $35.18 | 47383 |
| 2023-12-04 | 13.07 | $34.83 | 79729 |
| 2023-12-01 | 13.31 | $35.03 | 32753 |
| 2023-11-30 | 13.54 | $34.85 | 51663 |
| 2023-11-29 | 13.67 | $35.33 | 88432 |
| 2023-11-28 | 13.57 | $34.23 | 83413 |
| 2023-11-27 | 14.16 | $34.28 | 53464 |
| 2023-11-24 | 14.68 | $34.31 | 18989 |
| 2023-11-22 | 15.06 | $34.23 | 39781 |
| 2023-11-21 | 15.49 | $34.16 | 38479 |
| 2023-11-20 | 15.96 | $35.16 | 75322 |
| 2023-11-17 | 15.97 | $34.73 | 146320 |
| 2023-11-16 | 16.22 | $34.11 | 37724 |
| 2023-11-15 | 16.54 | $34.74 | 41939 |
| 2023-11-14 | 16.49 | $34.21 | 60361 |
| 2023-11-13 | 16.79 | $32.92 | 290062 |
| 2023-11-10 | 17.43 | $32.73 | 69635 |
| 2023-11-09 | 17.95 | $32.71 | 49855 |
| 2023-11-08 | 18.69 | $32.99 | 65998 |
| 2023-11-07 | 19.46 | $32.70 | 67725 |
| 2023-11-06 | 20.07 | $33.21 | 123229 |
| 2023-11-03 | 21.11 | $33.41 | 72453 |
| 2023-11-02 | 22.13 | $32.42 | 93828 |
| 2023-11-01 | 22.60 | $31.53 | 64371 |
| 2023-10-31 | 22.21 | $30.94 | 100996 |
| 2023-10-30 | 21.39 | $31.22 | 96210 |
| 2023-10-27 | 20.62 | $31.06 | 70745 |
| 2023-10-26 | 19.83 | $31.15 | 129910 |
| 2023-10-25 | 18.77 | $32.24 | 114834 |
| 2023-10-24 | 18.13 | $32.76 | 189995 |
| 2023-10-23 | 17.80 | $33.15 | 165277 |
| 2023-10-20 | 17.46 | $33.05 | 64299 |
| 2023-10-19 | 17.33 | $33.50 | 39542 |
| 2023-10-18 | 17.49 | $34.46 | 45170 |
| 2023-10-17 | 18.19 | $34.68 | 92804 |
| 2023-10-16 | 19.04 | $34.72 | 79419 |
| 2023-10-13 | 20.04 | $34.16 | 58534 |
| 2023-10-12 | 20.92 | $34.42 | 82826 |
| 2023-10-11 | 21.98 | $34.84 | 192131 |
| 2023-10-10 | 22.88 | $34.30 | 77582 |
| 2023-10-09 | 24.00 | $33.33 | 82848 |
| 2023-10-06 | 24.29 | $33.85 | 66793 |
| 2023-10-05 | 24.62 | $33.37 | 76640 |
| 2023-10-04 | 24.37 | $33.67 | 47673 |
| 2023-10-03 | 24.20 | $33.27 | 60720 |
| 2023-10-02 | 24.02 | $33.50 | 65090 |
| 2023-09-29 | 23.99 | $33.97 | 28342 |
| 2023-09-28 | 24.20 | $34.33 | 67080 |
| 2023-09-27 | 24.42 | $34.05 | 44634 |
| 2023-09-26 | 24.39 | $33.86 | 73452 |
| 2023-09-25 | 24.33 | $34.53 | 40403 |
| 2023-09-22 | 24.52 | $35.04 | 32029 |
| 2023-09-21 | 25.23 | $35.14 | 236183 |
| 2023-09-20 | 26.07 | $35.39 | 50118 |
| 2023-09-19 | 27.10 | $34.82 | 62024 |
| 2023-09-18 | 27.32 | $34.40 | 31586 |
| 2023-09-15 | 27.24 | $34.64 | 37850 |
| 2023-09-14 | 27.28 | $34.15 | 68166 |
| 2023-09-13 | 26.82 | $34.42 | 121463 |
| 2023-09-12 | 26.52 | $34.59 | 61285 |
| 2023-09-11 | 26.35 | $34.61 | 847480 |
| 2023-09-08 | 26.07 | $34.19 | 45465 |
| 2023-09-07 | 25.35 | $33.95 | 81183 |
| 2023-09-06 | 24.58 | $34.55 | 72149 |
| 2023-09-05 | 23.94 | $34.47 | 89533 |
| 2023-09-01 | 23.30 | $33.92 | 60179 |
| 2023-08-31 | 22.54 | $35.14 | 35366 |
| 2023-08-30 | 22.27 | $35.45 | 36983 |
| 2023-08-29 | 22.17 | $35.54 | 37973 |
| 2023-08-28 | 21.94 | $34.98 | 32497 |
| 2023-08-25 | 21.16 | $34.96 | 33386 |
| 2023-08-24 | 20.34 | $34.89 | 54280 |
| 2023-08-23 | 19.57 | $35.76 | 42665 |
| 2023-08-22 | 19.14 | $36.05 | 43700 |
| 2023-08-21 | 18.91 | $36.20 | 42733 |
| 2023-08-18 | 18.55 | $35.58 | 50388 |
| 2023-08-17 | 17.68 | $35.86 | 34022 |
| 2023-08-16 | 16.98 | $36.05 | 47011 |
| 2023-08-15 | 16.35 | $36.01 | 25304 |
| 2023-08-14 | 15.52 | $36.49 | 41093 |
| 2023-08-11 | 14.72 | $36.53 | 28191 |
| 2023-08-10 | 14.04 | $37.15 | 35220 |
| 2023-08-09 | 13.63 | $37.31 | 28564 |
| 2023-08-08 | 13.00 | $37.39 | 33872 |
| 2023-08-07 | 12.30 | $38.17 | 22712 |
| 2023-08-04 | 11.96 | $38.09 | 24121 |
| 2023-08-03 | 11.70 | $37.60 | 38422 |
| 2023-08-02 | 10.95 | $38.38 | 30656 |
| 2023-08-01 | 10.43 | $38.45 | 52390 |
| 2023-07-31 | 10.05 | $40.68 | 32045 |
| 2023-07-28 | 9.95 | $40.83 | 26417 |
| 2023-07-27 | 9.85 | $39.94 | 66130 |
| 2023-07-26 | 10.19 | $39.83 | 46588 |
| 2023-07-25 | 10.55 | $39.93 | 29601 |
| 2023-07-24 | 10.69 | $40.06 | 37929 |
| 2023-07-21 | 10.80 | $39.84 | 32358 |
| 2023-07-20 | 10.92 | $39.88 | 71360 |
| 2023-07-19 | 11.05 | $40.01 | 85252 |
| 2023-07-18 | 11.38 | $40.24 | 52509 |
| 2023-07-17 | 11.62 | $40.12 | 70280 |
| 2023-07-14 | 11.92 | $39.85 | 21251 |
| 2023-07-13 | 12.19 | $40.09 | 26860 |
| 2023-07-12 | 12.40 | $39.93 | 21171 |
| 2023-07-11 | 12.75 | $39.17 | 34370 |
| 2023-07-10 | 13.26 | $39.51 | 19451 |
| 2023-07-07 | 13.88 | $39.21 | 44093 |
| 2023-07-06 | 14.60 | $39.39 | 60624 |
| 2023-07-05 | 15.36 | $40.65 | 84344 |
| 2023-07-03 | 15.21 | $40.98 | 17180 |
| 2023-06-30 | 14.78 | $41.10 | 33976 |
| 2023-06-29 | 14.27 | $40.30 | 20031 |
| 2023-06-28 | 14.12 | $40.06 | 40901 |
| 2023-06-27 | 14.11 | $39.67 | 41942 |
| 2023-06-26 | 14.37 | $39.70 | 25307 |
| 2023-06-23 | 14.53 | $39.45 | 30085 |
| 2023-06-22 | 14.82 | $39.95 | 27747 |
| 2023-06-21 | 14.72 | $40.21 | 54046 |
| 2023-06-20 | 14.33 | $40.31 | 25487 |
| 2023-06-16 | 13.90 | $40.65 | 31825 |
| 2023-06-15 | 13.23 | $41.19 | 56389 |
| 2023-06-14 | 12.33 | $40.70 | 33581 |
| 2023-06-13 | 11.46 | $40.40 | 84817 |
| 2023-06-12 | 10.79 | $39.48 | 21050 |
| 2023-06-09 | 10.49 | $38.80 | 29566 |
| 2023-06-08 | 10.52 | $38.90 | 34111 |
| 2023-06-07 | 10.48 | $38.12 | 31111 |
| 2023-06-06 | 10.87 | $38.15 | 29478 |
| 2023-06-05 | 11.32 | $37.92 | 34778 |
| 2023-06-02 | 11.78 | $37.96 | 49940 |
| 2023-06-01 | 12.32 | $37.20 | 59707 |
| 2023-05-31 | 12.63 | $36.38 | 62722 |
| 2023-05-30 | 12.69 | $37.20 | 48505 |
| 2023-05-26 | 13.30 | $37.32 | 42833 |
| 2023-05-25 | 13.87 | $36.84 | 24817 |
| 2023-05-24 | 14.19 | $36.67 | 47316 |
| 2023-05-23 | 14.52 | $37.41 | 27478 |
| 2023-05-22 | 15.23 | $37.51 | 29268 |
| 2023-05-19 | 15.99 | $37.29 | 26068 |
| 2023-05-18 | 16.61 | $36.89 | 45892 |
| 2023-05-17 | 17.19 | $36.30 | 147148 |
| 2023-05-16 | 17.32 | $35.95 | 95834 |
| 2023-05-15 | 17.37 | $36.33 | 39131 |
| 2023-05-12 | 17.52 | $36.12 | 62081 |
| 2023-05-11 | 17.67 | $40.15 | 37028 |
| 2023-05-10 | 17.75 | $39.99 | 35210 |
| 2023-05-09 | 17.23 | $40.19 | 78975 |
| 2023-05-08 | 16.67 | $39.95 | 41442 |
| 2023-05-05 | 15.70 | $39.64 | 82429 |
| 2023-05-04 | 14.93 | $38.15 | 32718 |
| 2023-05-03 | 14.87 | $37.12 | 33314 |
| 2023-05-02 | 15.11 | $36.95 | 28333 |
| 2023-05-01 | 15.77 | $37.15 | 72625 |
| 2023-04-28 | 16.25 | $37.32 | 35135 |
| 2023-04-27 | 16.82 | $37.20 | 51855 |
| 2023-04-26 | 17.38 | $37.15 | 47756 |
| 2023-04-25 | 18.02 | $36.94 | 44388 |
| 2023-04-24 | 18.70 | $37.45 | 68333 |
| 2023-04-21 | 19.21 | $36.85 | 27880 |
| 2023-04-20 | 20.04 | $36.80 | 158150 |
| 2023-04-19 | 20.91 | $37.94 | 61122 |
| 2023-04-18 | 20.76 | $38.08 | 113324 |
| 2023-04-17 | 20.50 | $37.67 | 75867 |
| 2023-04-14 | 20.43 | $37.93 | 39005 |
| 2023-04-13 | 19.92 | $37.85 | 83573 |
| 2023-04-12 | 19.47 | $37.61 | 59812 |
| 2023-04-11 | 19.10 | $36.71 | 40533 |
| 2023-04-10 | 19.20 | $35.99 | 31244 |
| 2023-04-06 | 19.40 | $35.90 | 175338 |
| 2023-04-05 | 19.95 | $35.97 | 42437 |
| 2023-04-04 | 20.24 | $37.00 | 42777 |
| 2023-04-03 | 19.73 | $36.66 | 19657 |
| 2023-03-31 | 19.48 | $36.46 | 17292 |
| 2023-03-30 | 19.30 | $36.58 | 42082 |
| 2023-03-29 | 19.13 | $35.77 | 29263 |
| 2023-03-28 | 19.38 | $35.67 | 40260 |
| 2023-03-27 | 19.65 | $35.50 | 36767 |
| 2023-03-24 | 19.99 | $35.13 | 32741 |
| 2023-03-23 | 20.68 | $35.38 | 33295 |
| 2023-03-22 | 21.01 | $35.20 | 46347 |
| 2023-03-21 | 21.42 | $35.11 | 52172 |
| 2023-03-20 | 22.20 | $34.29 | 61607 |
| 2023-03-17 | 23.14 | $33.64 | 65615 |
| 2023-03-16 | 23.73 | $34.02 | 50997 |
| 2023-03-15 | 24.39 | $33.64 | 72830 |
| 2023-03-14 | 24.88 | $34.12 | 27865 |
| 2023-03-13 | 25.89 | $33.86 | 42359 |
| 2023-03-10 | 26.79 | $34.51 | 35506 |
| 2023-03-09 | 28.11 | $34.76 | 44988 |
| 2023-03-08 | 29.31 | $35.37 | 208377 |
| 2023-03-07 | 30.07 | $35.36 | 16107 |
| 2023-03-06 | 30.87 | $35.99 | 39635 |
| 2023-03-03 | 31.19 | $36.02 | 38227 |
| 2023-03-02 | 31.57 | $35.14 | 37025 |
| 2023-03-01 | 32.44 | $35.26 | 28710 |
| 2023-02-28 | 32.98 | $34.41 | 23703 |
| 2023-02-27 | 33.99 | $34.72 | 52360 |
| 2023-02-24 | 34.85 | $34.20 | 24656 |
| 2023-02-23 | 35.95 | $35.32 | 19230 |
| 2023-02-22 | 36.24 | $34.74 | 43617 |
| 2023-02-21 | 36.79 | $35.01 | 43991 |
| 2023-02-17 | 37.13 | $35.60 | 29910 |
| 2023-02-16 | 37.12 | $35.18 | 32475 |
| 2023-02-15 | 37.20 | $35.43 | 18695 |
| 2023-02-14 | 37.12 | $35.15 | 30320 |
| 2023-02-13 | 37.10 | $34.91 | 60081 |
| 2023-02-10 | 37.22 | $34.85 | 25361 |
| 2023-02-09 | 37.39 | $35.36 | 51773 |
| 2023-02-08 | 36.97 | $34.80 | 38749 |
| 2023-02-07 | 36.77 | $34.84 | 91500 |
| 2023-02-06 | 36.58 | $34.59 | 1.1M |
| 2023-02-03 | 36.45 | $34.97 | 178604 |
| 2023-02-02 | 35.91 | $35.51 | 149176 |
| 2023-02-01 | 35.00 | $35.05 | 71093 |
| 2023-01-31 | 34.29 | $33.85 | 32624 |
| 2023-01-30 | 34.12 | $32.99 | 34934 |
| 2023-01-27 | 34.24 | $33.63 | 41841 |
| 2023-01-26 | 33.76 | $33.65 | 36869 |
| 2023-01-25 | 33.29 | $33.46 | 50847 |
| 2023-01-24 | 32.87 | $33.25 | 44910 |
| 2023-01-23 | 32.48 | $33.22 | 104006 |
| 2023-01-20 | 32.13 | $32.69 | 97638 |
| 2023-01-19 | 32.06 | $32.65 | 71450 |
| 2023-01-18 | 31.84 | $32.83 | 71782 |
| 2023-01-17 | 31.23 | $33.09 | 75951 |
| 2023-01-13 | 30.28 | $33.21 | 60146 |
| 2023-01-12 | 29.33 | $33.76 | 55742 |
| 2023-01-11 | 27.97 | $32.97 | 352637 |
| 2023-01-10 | 26.83 | $32.48 | 47201 |
| 2023-01-09 | 25.84 | $31.91 | 145402 |
| 2023-01-06 | 24.88 | $31.84 | 35521 |
| 2023-01-05 | 24.07 | $31.21 | 45403 |
| 2023-01-04 | 23.53 | $30.95 | 63223 |
| 2023-01-03 | 23.09 | $30.24 | 47469 |
| 2022-12-30 | 23.01 | $29.66 | 41317 |
| 2022-12-29 | 23.44 | $29.80 | 39699 |
| 2022-12-28 | 23.71 | $29.29 | 36715 |
| 2022-12-27 | 24.21 | $29.56 | 29401 |
| 2022-12-23 | 24.42 | $29.55 | 42654 |
| 2022-12-22 | 24.66 | $29.42 | 74463 |
| 2022-12-21 | 25.03 | $29.62 | 56482 |
| 2022-12-20 | 25.01 | $29.48 | 39964 |
| 2022-12-19 | 25.09 | $29.43 | 39072 |
| 2022-12-16 | 25.17 | $29.13 | 70803 |
| 2022-12-15 | 25.47 | $29.40 | 27263 |
| 2022-12-14 | 25.57 | $29.74 | 53165 |
| 2022-12-13 | 25.37 | $29.68 | 51089 |
| 2022-12-12 | 25.12 | $29.67 | 96706 |
| 2022-12-09 | 25.11 | $29.55 | 104266 |
| 2022-12-08 | 25.13 | $29.25 | 28971 |
| 2022-12-07 | 25.45 | $29.72 | 28406 |
| 2022-12-06 | 25.22 | $29.65 | 61835 |
| 2022-12-05 | 24.98 | $29.98 | 32094 |
| 2022-12-02 | 24.33 | $30.05 | 41695 |
| 2022-12-01 | 23.76 | $29.90 | 74076 |
| 2022-11-30 | 23.16 | $30.30 | 39530 |
| 2022-11-29 | 22.52 | $29.33 | 34479 |
| 2022-11-28 | 22.26 | $28.75 | 25127 |
| 2022-11-25 | 22.13 | $29.24 | 14490 |
| 2022-11-23 | 21.77 | $29.12 | 49032 |
| 2022-11-22 | 21.40 | $29.08 | 35196 |
| 2022-11-21 | 21.08 | $28.68 | 38547 |
| 2022-11-18 | 20.87 | $29.00 | 23610 |
| 2022-11-17 | 20.41 | $28.63 | 34676 |
| 2022-11-16 | 20.14 | $28.64 | 22910 |
| 2022-11-15 | 19.76 | $29.22 | 58047 |
| 2022-11-14 | 19.07 | $29.20 | 33880 |
| 2022-11-11 | 17.99 | $29.29 | 31815 |
| 2022-11-10 | 16.93 | $28.28 | 39220 |
| 2022-11-09 | 16.22 | $26.61 | 37805 |
| 2022-11-08 | 16.10 | $27.03 | 44944 |
| 2022-11-07 | 15.78 | $27.08 | 53930 |
| 2022-11-04 | 15.43 | $26.59 | 94368 |
| 2022-11-03 | 15.37 | $24.85 | 55152 |
| 2022-11-02 | 16.15 | $26.30 | 46342 |
| 2022-11-01 | 15.57 | $26.55 | 97606 |
| 2022-10-31 | 14.83 | $26.27 | 52374 |
| 2022-10-28 | 14.31 | $26.64 | 50134 |
| 2022-10-27 | 13.56 | $26.55 | 29007 |
| 2022-10-26 | 12.70 | $26.56 | 52278 |
| 2022-10-25 | 11.83 | $26.18 | 94654 |
| 2022-10-24 | 11.22 | $25.78 | 65699 |
| 2022-10-21 | 10.73 | $25.80 | 43182 |
| 2022-10-20 | 10.25 | $25.18 | 80593 |
| 2022-10-19 | 9.82 | $25.46 | 138282 |
| 2022-10-18 | 9.50 | $25.69 | 139593 |
| 2022-10-17 | 9.06 | $25.18 | 105207 |
| 2022-10-14 | 9.03 | $24.33 | 92935 |
| 2022-10-13 | 9.29 | $24.58 | 145215 |
| 2022-10-12 | 9.63 | $23.68 | 105466 |
| 2022-10-11 | 9.62 | $23.35 | 258449 |
| 2022-10-10 | 9.58 | $23.52 | 115264 |
| 2022-10-07 | 9.65 | $23.30 | 115579 |
| 2022-10-06 | 9.65 | $23.61 | 83147 |
| 2022-10-05 | 9.87 | $23.77 | 129053 |
| 2022-10-04 | 10.11 | $24.22 | 381207 |
| 2022-10-03 | 10.55 | $23.27 | 208256 |
| 2022-09-30 | 10.44 | $22.70 | 204569 |
| 2022-09-29 | 10.04 | $22.78 | 451498 |
| 2022-09-28 | 9.48 | $23.56 | 146974 |
| 2022-09-27 | 9.21 | $22.89 | 373844 |
| 2022-09-26 | 8.75 | $23.10 | 240373 |
| 2022-09-23 | 8.44 | $23.22 | 195733 |
| 2022-09-22 | 8.01 | $24.61 | 69009 |
| 2022-09-21 | 8.29 | $24.76 | 167152 |
| 2022-09-20 | 8.70 | $24.89 | 122871 |
| 2022-09-19 | 9.03 | $25.40 | 218658 |
| 2022-09-16 | 9.26 | $24.98 | 118424 |
| 2022-09-15 | 9.70 | $24.85 | 81726 |
| 2022-09-14 | 10.20 | $24.92 | 254256 |
| 2022-09-13 | 10.67 | $24.65 | 180456 |
| 2022-09-12 | 11.20 | $25.57 | 212221 |
| 2022-09-09 | 11.36 | $24.83 | 402374 |
| 2022-09-08 | 11.91 | $24.27 | 209191 |
| 2022-09-07 | 12.09 | $24.83 | 180858 |
| 2022-09-06 | 12.48 | $23.86 | 138624 |
| 2022-09-02 | 12.40 | $24.14 | 126716 |
| 2022-09-01 | 12.42 | $24.44 | 133083 |
| 2022-08-31 | 11.90 | $24.53 | 127137 |
| 2022-08-30 | 11.63 | $24.52 | 489117 |
| 2022-08-29 | 11.35 | $24.51 | 237532 |
| 2022-08-26 | 10.82 | $24.13 | 125671 |
| 2022-08-25 | 10.26 | $24.95 | 139178 |
| 2022-08-24 | 9.92 | $24.69 | 111753 |
| 2022-08-23 | 9.50 | $24.78 | 275150 |
| 2022-08-22 | 9.17 | $24.18 | 336258 |
| 2022-08-19 | 8.58 | $25.51 | 98515 |
| 2022-08-18 | 8.60 | $26.33 | 49143 |
| 2022-08-17 | 8.99 | $26.41 | 59200 |
| 2022-08-16 | 9.37 | $27.02 | 112455 |
| 2022-08-15 | 9.51 | $26.51 | 83877 |
| 2022-08-12 | 9.91 | $27.10 | 80944 |
| 2022-08-11 | 10.20 | $26.77 | 52567 |
| 2022-08-10 | 10.62 | $26.89 | 112698 |
| 2022-08-09 | 11.05 | $26.26 | 128411 |
| 2022-08-08 | 11.47 | $26.48 | 74104 |
| 2022-08-05 | 12.03 | $26.14 | 56309 |
| 2022-08-04 | 12.35 | $26.04 | 72961 |
| 2022-08-03 | 12.72 | $26.10 | 112079 |
| 2022-08-02 | 13.05 | $27.59 | 51487 |
| 2022-08-01 | 13.19 | $27.28 | 61555 |
| 2022-07-29 | 13.45 | $27.19 | 55895 |
| 2022-07-28 | 13.85 | $26.79 | 111711 |
| 2022-07-27 | 14.53 | $26.26 | 96859 |
| 2022-07-26 | 15.06 | $25.63 | 206039 |
| 2022-07-25 | 15.39 | $26.70 | 126802 |
| 2022-07-22 | 16.19 | $26.17 | 86439 |
| 2022-07-21 | 16.85 | $26.33 | 89186 |
| 2022-07-20 | 17.47 | $26.33 | 183818 |
| 2022-07-19 | 18.26 | $26.82 | 199651 |
| 2022-07-18 | 19.17 | $25.65 | 277947 |
| 2022-07-15 | 19.44 | $25.22 | 82423 |
| 2022-07-14 | 19.44 | $24.34 | 110876 |
| 2022-07-13 | 18.80 | $24.58 | 87121 |
| 2022-07-12 | 18.28 | $24.84 | 117967 |
| 2022-07-11 | 17.87 | $24.80 | 126061 |
| 2022-07-08 | 17.52 | $25.83 | 92733 |
| 2022-07-07 | 17.41 | $25.40 | 134310 |
| 2022-07-06 | 17.17 | $24.43 | 292705 |
| 2022-07-05 | 16.18 | $24.89 | 138791 |
| 2022-07-01 | 15.20 | $25.88 | 68118 |
| 2022-06-30 | 14.47 | $25.80 | 90802 |
| 2022-06-29 | 13.68 | $25.99 | 153241 |
| 2022-06-28 | 13.23 | $26.59 | 141953 |
| 2022-06-27 | 13.05 | $26.70 | 143756 |
| 2022-06-24 | 12.65 | $26.70 | 127075 |
| 2022-06-23 | 12.05 | $26.54 | 114624 |
| 2022-06-22 | 11.54 | $27.67 | 78501 |
| 2022-06-21 | 11.54 | $27.89 | 65535 |
| 2022-06-17 | 11.75 | $27.16 | 75025 |
| 2022-06-16 | 11.48 | $27.00 | 87997 |
| 2022-06-15 | 11.17 | $27.92 | 81809 |
| 2022-06-14 | 11.15 | $26.92 | 85105 |
| 2022-06-13 | 10.73 | $27.06 | 78537 |
| 2022-06-10 | 10.38 | $28.35 | 55653 |
| 2022-06-09 | 10.57 | $29.09 | 64728 |
| 2022-06-08 | 10.92 | $29.64 | 31211 |
| 2022-06-07 | 10.93 | $29.62 | 34240 |
| 2022-06-06 | 11.13 | $29.76 | 39199 |
| 2022-06-03 | 11.04 | $29.62 | 107722 |
| 2022-06-02 | 11.00 | $30.29 | 34793 |
| 2022-06-01 | 10.79 | $29.33 | 52344 |
| 2022-05-31 | 10.92 | $29.03 | 58807 |
| 2022-05-27 | 11.38 | $29.00 | 58316 |
| 2022-05-26 | 11.77 | $28.85 | 47055 |
| 2022-05-25 | 12.29 | $28.33 | 86328 |
| 2022-05-24 | 12.74 | $28.23 | 93075 |
| 2022-05-23 | 13.15 | $27.94 | 126241 |
| 2022-05-20 | 13.44 | $27.22 | 54872 |
| 2022-05-19 | 13.64 | $27.59 | 58673 |
| 2022-05-18 | 13.89 | $26.93 | 41991 |
| 2022-05-17 | 14.07 | $27.86 | 64609 |
| 2022-05-16 | 14.50 | $27.18 | 81618 |
| 2022-05-13 | 14.67 | $26.92 | 75661 |
| 2022-05-12 | 14.78 | $26.25 | 96409 |
| 2022-05-11 | 14.52 | $28.90 | 130141 |
| 2022-05-10 | 15.14 | $27.98 | 119455 |
| 2022-05-09 | 15.50 | $27.50 | 76353 |
| 2022-05-06 | 15.65 | $27.91 | 142489 |
| 2022-05-05 | 15.94 | $27.49 | 136151 |
| 2022-05-04 | 16.24 | $28.78 | 78282 |
| 2022-05-03 | 16.97 | $28.04 | 87018 |
| 2022-05-02 | 17.34 | $27.26 | 125390 |
| 2022-04-29 | 17.40 | $27.17 | 66634 |
| 2022-04-28 | 17.54 | $27.66 | 87673 |
| 2022-04-27 | 17.70 | $26.94 | 62456 |
| 2022-04-26 | 17.54 | $26.86 | 106720 |
| 2022-04-25 | 17.47 | $28.10 | 97609 |
| 2022-04-22 | 17.71 | $28.36 | 69066 |
| 2022-04-21 | 18.25 | $28.55 | 44364 |
| 2022-04-20 | 18.99 | $28.60 | 51777 |
| 2022-04-19 | 19.59 | $28.30 | 167583 |
| 2022-04-18 | 19.85 | $27.20 | 68544 |
| 2022-04-14 | 19.69 | $27.36 | 64167 |
| 2022-04-13 | 19.59 | $27.68 | 115053 |
| 2022-04-12 | 19.47 | $27.23 | 132802 |
| 2022-04-11 | 19.39 | $27.27 | 74719 |
| 2022-04-08 | 19.24 | $27.73 | 61600 |
| 2022-04-07 | 19.18 | $27.81 | 62893 |
| 2022-04-06 | 19.12 | $27.75 | 103453 |
| 2022-04-05 | 18.97 | $28.31 | 86108 |
| 2022-04-04 | 19.12 | $29.29 | 86359 |
| 2022-04-01 | 19.62 | $29.17 | 83491 |
| 2022-03-31 | 20.10 | $28.80 | 85170 |
| 2022-03-30 | 20.62 | $29.75 | 100953 |
| 2022-03-29 | 21.48 | $30.57 | 121964 |
| 2022-03-28 | 22.58 | $29.00 | 77588 |
| 2022-03-25 | 22.91 | $28.75 | 80523 |
| 2022-03-24 | 23.14 | $28.89 | 70326 |
| 2022-03-23 | 23.38 | $28.53 | 68102 |
| 2022-03-22 | 23.66 | $29.18 | 125685 |
| 2022-03-21 | 24.08 | $28.44 | 80143 |
| 2022-03-18 | 24.26 | $28.13 | 90562 |
| 2022-03-17 | 24.25 | $28.42 | 161190 |
| 2022-03-16 | 24.33 | $28.97 | 132818 |
| 2022-03-15 | 24.47 | $27.48 | 315644 |
| 2022-03-14 | 24.07 | $27.13 | 227662 |
| 2022-03-11 | 23.53 | $26.24 | 238944 |
| 2022-03-10 | 22.96 | $26.61 | 218229 |
| 2022-03-09 | 22.05 | $28.05 | 193528 |
| 2022-03-08 | 21.36 | $26.51 | 378752 |
| 2022-03-07 | 20.02 | $25.17 | 281686 |
| 2022-03-04 | 18.23 | $26.61 | 195505 |
| 2022-03-03 | 16.57 | $28.40 | 197051 |
| 2022-03-02 | 15.17 | $29.90 | 115833 |
| 2022-03-01 | 14.01 | $30.43 | 141801 |
| 2022-02-28 | 12.90 | $31.88 | 100030 |
| 2022-02-25 | 12.09 | $33.27 | 81813 |
| 2022-02-24 | 11.57 | $32.55 | 109965 |
| 2022-02-23 | 10.69 | $34.23 | 40315 |
| 2022-02-22 | 10.79 | $34.31 | 45740 |
| 2022-02-18 | 10.67 | $36.08 | 32448 |
| 2022-02-17 | 10.96 | $36.12 | 30271 |
| 2022-02-16 | 11.19 | $35.92 | 20749 |
| 2022-02-15 | 11.67 | $35.90 | 46942 |
| 2022-02-14 | 12.06 | $34.84 | 56827 |
| 2022-02-11 | 12.40 | $35.45 | 30674 |
| 2022-02-10 | 12.96 | $35.22 | 33144 |
| 2022-02-09 | 13.44 | $35.70 | 36479 |
| 2022-02-08 | 14.09 | $34.39 | 48893 |
| 2022-02-07 | 14.05 | $34.31 | 25357 |
| 2022-02-04 | 14.07 | $34.48 | 35591 |
| 2022-02-03 | 14.09 | $35.59 | 39148 |
| 2022-02-02 | 14.72 | $35.45 | 34775 |
| 2022-02-01 | 15.44 | $35.53 | 26778 |
| 2022-01-31 | 16.15 | $35.06 | 34151 |
| 2022-01-28 | 16.61 | $34.58 | 53257 |
| 2022-01-27 | 16.78 | $34.82 | 37681 |
| 2022-01-26 | 17.30 | $35.14 | 113060 |
| 2022-01-25 | 18.08 | $34.89 | 44164 |
| 2022-01-24 | 18.53 | $35.23 | 88478 |
| 2022-01-21 | 19.02 | $35.73 | 39441 |
| 2022-01-20 | 19.56 | $36.22 | 58862 |
| 2022-01-19 | 19.76 | $37.00 | 58200 |
| 2022-01-18 | 19.45 | $37.45 | 88434 |
| 2022-01-14 | 18.67 | $37.99 | 41529 |
| 2022-01-13 | 17.55 | $37.43 | 40669 |
| 2022-01-12 | 16.45 | $37.39 | 124282 |
| 2022-01-11 | 15.46 | $37.32 | 45708 |
| 2022-01-10 | 14.48 | $36.89 | 51254 |
| 2022-01-07 | 13.57 | $36.26 | 35404 |
| 2022-01-06 | 12.95 | $36.32 | 109347 |
| 2022-01-05 | 12.27 | $35.79 | 69992 |
| 2022-01-04 | 11.58 | $35.59 | 54365 |
| 2022-01-03 | 11.21 | $34.56 | 47341 |
| 2021-12-31 | 11.44 | $33.40 | 29472 |
| 2021-12-30 | 11.73 | $33.45 | 40596 |
| 2021-12-29 | 12.02 | $33.86 | 29609 |
| 2021-12-28 | 12.62 | $33.92 | 31827 |
| 2021-12-27 | 13.21 | $34.09 | 45775 |
| 2021-12-23 | 13.79 | $33.79 | 38426 |
| 2021-12-22 | 14.46 | $33.17 | 46030 |
| 2021-12-21 | 14.70 | $33.05 | 63496 |
| 2021-12-20 | 14.91 | $32.27 | 71587 |
| 2021-12-17 | 14.65 | $32.52 | 44730 |
| 2021-12-16 | 14.58 | $33.79 | 64813 |
| 2021-12-15 | 15.20 | $33.65 | 89529 |
| 2021-12-14 | 15.66 | $33.32 | 39351 |
| 2021-12-13 | 16.07 | $33.82 | 38555 |
| 2021-12-10 | 16.91 | $33.91 | 28840 |
| 2021-12-09 | 17.63 | $33.97 | 24748 |
| 2021-12-08 | 18.53 | $34.61 | 149339 |
| 2021-12-07 | 19.39 | $34.12 | 147998 |
| 2021-12-06 | 20.23 | $33.33 | 50676 |
| 2021-12-03 | 20.60 | $33.06 | 57686 |
| 2021-12-02 | 21.00 | $33.55 | 65215 |
| 2021-12-01 | 21.73 | $32.63 | 109335 |
| 2021-11-30 | 22.49 | $32.14 | 93986 |
| 2021-11-29 | 22.33 | $32.46 | 87032 |
| 2021-11-26 | 22.26 | $32.36 | 51950 |
| 2021-11-24 | 22.28 | $34.68 | 58612 |
| 2021-11-23 | 23.19 | $35.57 | 35530 |
| 2021-11-22 | 23.14 | $35.46 | 33312 |
| 2021-11-19 | 22.96 | $35.06 | 25407 |
| 2021-11-18 | 23.01 | $35.78 | 70324 |
| 2021-11-17 | 22.57 | $35.39 | 39402 |
| 2021-11-16 | 22.34 | $35.21 | 49631 |
| 2021-11-15 | 22.09 | $35.40 | 28527 |
| 2021-11-12 | 21.61 | $35.52 | 31891 |
| 2021-11-11 | 21.18 | $35.32 | 34704 |
| 2021-11-10 | 20.84 | $35.05 | 51113 |
| 2021-11-09 | 20.52 | $35.03 | 42379 |
| 2021-11-08 | 20.26 | $35.24 | 92952 |
| 2021-11-05 | 19.87 | $35.48 | 67130 |
| 2021-11-04 | 19.39 | $34.75 | 38213 |
| 2021-11-03 | 19.10 | $34.88 | 47614 |
| 2021-11-02 | 18.84 | $34.28 | 35457 |
| 2021-11-01 | 18.96 | $34.30 | 44497 |
| 2021-10-29 | 19.09 | $33.80 | 32079 |
| 2021-10-28 | 19.43 | $34.12 | 678188 |
| 2021-10-27 | 19.61 | $34.33 | 28882 |
| 2021-10-26 | 19.51 | $34.25 | 41462 |
| 2021-10-25 | 19.40 | $34.00 | 54569 |
| 2021-10-22 | 19.56 | $33.35 | 27863 |
| 2021-10-21 | 20.06 | $32.74 | 23257 |
| 2021-10-20 | 20.75 | $32.95 | 34515 |
| 2021-10-19 | 21.55 | $33.23 | 242934 |
| 2021-10-18 | 21.85 | $33.65 | 189881 |
| 2021-10-15 | 22.08 | $33.94 | 21650 |
| 2021-10-14 | 22.03 | $33.49 | 25210 |
| 2021-10-13 | 22.17 | $33.27 | 26543 |
| 2021-10-12 | 22.35 | $33.36 | 23824 |
| 2021-10-11 | 22.45 | $33.29 | 39033 |
| 2021-10-08 | 22.55 | $32.63 | 30869 |
| 2021-10-07 | 22.99 | $32.24 | 46848 |
| 2021-10-06 | 23.68 | $31.73 | 64582 |
| 2021-10-05 | 24.71 | $32.41 | 115546 |
| 2021-10-04 | 25.27 | $32.43 | 46311 |
| 2021-10-01 | 25.74 | $32.74 | 56239 |
| 2021-09-30 | 26.24 | $32.70 | 75360 |
| 2021-09-29 | 26.77 | $32.62 | 51369 |
| 2021-09-28 | 26.85 | $32.33 | 40501 |
| 2021-09-27 | 26.94 | $32.30 | 42037 |
| 2021-09-24 | 27.28 | $31.94 | 35816 |
| 2021-09-23 | 27.79 | $31.95 | 50545 |
| 2021-09-22 | 28.31 | $31.77 | 37699 |
| 2021-09-21 | 28.86 | $30.96 | 56128 |
| 2021-09-20 | 29.80 | $30.46 | 57933 |
| 2021-09-17 | 30.98 | $31.48 | 49236 |
| 2021-09-16 | 31.56 | $32.39 | 35448 |
| 2021-09-15 | 31.65 | $32.94 | 43809 |
| 2021-09-14 | 31.50 | $32.36 | 64596 |
| 2021-09-13 | 31.43 | $32.20 | 48407 |
| 2021-09-10 | 31.53 | $31.10 | 53563 |
| 2021-09-09 | 31.91 | $30.95 | 34646 |
| 2021-09-08 | 32.40 | $31.07 | 47673 |
| 2021-09-07 | 32.93 | $31.73 | 32372 |
| 2021-09-03 | 33.02 | $31.48 | 30142 |
| 2021-09-02 | 33.19 | $31.41 | 28611 |
| 2021-09-01 | 33.42 | $31.44 | 34099 |
| 2021-08-31 | 33.66 | $31.76 | 36225 |
| 2021-08-30 | 33.83 | $31.15 | 28996 |
| 2021-08-27 | 34.15 | $30.85 | 23120 |
| 2021-08-26 | 34.59 | $30.47 | 31811 |
| 2021-08-25 | 35.10 | $30.59 | 37850 |
| 2021-08-24 | 35.58 | $30.80 | 66750 |
| 2021-08-23 | 36.05 | $30.13 | 46838 |
| 2021-08-20 | 36.70 | $30.08 | 35784 |
| 2021-08-19 | 37.42 | $30.26 | 44216 |
| 2021-08-18 | 38.00 | $31.00 | 44368 |
| 2021-08-17 | 38.28 | $31.45 | 42494 |
| 2021-08-16 | 38.42 | $32.28 | 88979 |
| 2021-08-13 | 38.33 | $32.72 | 72885 |
| 2021-08-12 | 37.94 | $32.63 | 52840 |
| 2021-08-11 | 37.56 | $32.28 | 34255 |
| 2021-08-10 | 37.20 | $32.10 | 66370 |
| 2021-08-09 | 36.86 | $32.09 | 64224 |
| 2021-08-06 | 36.50 | $32.21 | 14514 |
| 2021-08-05 | 36.01 | $32.02 | 16238 |
| 2021-08-04 | 35.52 | $32.13 | 31844 |
| 2021-08-03 | 34.92 | $32.04 | 72002 |
| 2021-08-02 | 34.32 | $33.54 | 21090 |
| 2021-07-30 | 33.16 | $33.17 | 33689 |
| 2021-07-29 | 31.98 | $33.64 | 28809 |
| 2021-07-28 | 30.62 | $33.02 | 24138 |
| 2021-07-27 | 29.24 | $33.17 | 38739 |
| 2021-07-26 | 27.79 | $33.69 | 29763 |
| 2021-07-23 | 26.13 | $33.57 | 40597 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected