Is Bemax Inc. (BMXC) a Buy, Sell, or Hold?
OTC : BMXC
Bemax Inc. — Stock Chart
$0.0004 USD
$0 (0.0%)
- Volume
- 775K
- Average Volume
- 4.22M
- Market Capitalization
- $153
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
BMXC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 372.7K |
| 2026-07-23 | $0.00 | $0.00 | 14.29% | 1.17M |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 260K |
| 2026-07-21 | $0.00 | $0.00 | -30.00% | 21.78M |
| 2026-07-20 | $0.00 | $0.00 | 12.50% | 2.92M |
| 2026-07-17 | $0.00 | $0.00 | -20.00% | 383.17K |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 6.25M |
| 2026-07-15 | $0.00 | $0.00 | -17.50% | 15M |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 207.88K |
| 2026-07-13 | $0.00 | $0.00 | 33.33% | 1.87M |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 2.92M |
| 2026-07-09 | $0.00 | $0.00 | -25.00% | 6.89M |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 26.47M |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 881.93K |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 5.72M |
| 2026-07-01 | $0.00 | $0.00 | -50.29% | 59.23M |
| 2026-06-30 | $0.00 | $0.00 | -16.67% | 3.55M |
| 2026-06-29 | $0.00 | $0.00 | 16.67% | 4.05M |
| 2026-06-26 | $0.00 | $0.00 | -7.69% | 2.71M |
| 2026-06-25 | $0.00 | $0.00 | 22.07% | 3.77M |
| 2026-06-24 | $0.00 | $0.00 | 63.27% | 7.13M |
| 2026-06-23 | $0.00 | $0.00 | 14.29% | 308.5K |
| 2026-06-22 | $0.00 | $0.00 | 28.57% | 1.64M |
| 2026-06-18 | $0.00 | $0.00 | 12.50% | 105K |
| 2026-06-17 | $0.00 | $0.00 | 12.50% | 292K |
| 2026-06-16 | $0.00 | $0.00 | 12.50% | 18400 |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 320.5K |
| 2026-06-12 | $0.00 | $0.00 | 17.65% | 1.08M |
| 2026-06-11 | $0.00 | $0.00 | -33.33% | 1.13M |
| 2026-06-10 | $0.00 | $0.00 | -7.93% | 853.2K |
| 2026-06-09 | $0.00 | $0.00 | -20.00% | 3.27M |
| 2026-06-08 | $0.00 | $0.00 | -8.33% | 1.11M |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 284.84K |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 130.1K |
| 2026-06-03 | $0.00 | $0.00 | 3.85% | 386.14K |
| 2026-06-02 | $0.00 | $0.00 | 5.38% | 212.09K |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 953.83K |
| 2026-05-29 | $0.00 | $0.00 | 16.00% | 626.51K |
| 2026-05-28 | $0.00 | $0.00 | -12.50% | 8.35M |
| 2026-05-27 | $0.00 | $0.00 | -16.67% | 7.82M |
| 2026-05-26 | $0.00 | $0.00 | -11.90% | 6.54M |
| 2026-05-22 | $0.00 | $0.00 | -4.76% | 160.1K |
| 2026-05-21 | $0.00 | $0.00 | -16.14% | 2.4M |
| 2026-05-20 | $0.00 | $0.00 | -29.17% | 7.76M |
| 2026-05-19 | $0.00 | $0.00 | -12.59% | 3.62M |
| 2026-05-18 | $0.00 | $0.00 | 18.18% | 3.28M |
| 2026-05-15 | $0.00 | $0.00 | -15.38% | 3.52M |
| 2026-05-14 | $0.00 | $0.00 | -4.47% | 5.17M |
| 2026-05-13 | $0.00 | $0.00 | 33.33% | 12.77M |
| 2026-05-12 | $0.00 | $0.00 | -9.52% | 4.61M |
| 2026-05-11 | $0.00 | $0.00 | 2.63% | 9.55M |
| 2026-05-08 | $0.00 | $0.00 | -2.94% | 5.94M |
| 2026-05-07 | $0.00 | $0.00 | 13.33% | 14.58M |
| 2026-05-06 | $0.00 | $0.00 | -5.56% | 6.65M |
| 2026-05-05 | $0.00 | $0.00 | 20.00% | 3.05M |
| 2026-05-04 | $0.00 | $0.00 | -14.29% | 9.82M |
| 2026-05-01 | $0.00 | $0.00 | 22.67% | 2.13M |
| 2026-04-30 | $0.00 | $0.00 | 7.14% | 2.75M |
| 2026-04-29 | $0.00 | $0.00 | -46.43% | 14.46M |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 3.08M |
| 2026-04-27 | $0.00 | $0.00 | -14.29% | 3.26M |
| 2026-04-24 | $0.00 | $0.00 | 20.00% | 866.99K |
| 2026-04-23 | $0.00 | $0.00 | -18.70% | 610.37K |
| 2026-04-22 | $0.00 | $0.00 | -0.38% | 1.03M |
| 2026-04-21 | $0.00 | $0.00 | 8.82% | 676.6K |
| 2026-04-20 | $0.00 | $0.00 | 6.06% | 866.33K |
| 2026-04-17 | $0.01 | $0.00 | -34.93% | 3.63M |
| 2026-04-16 | $0.00 | $0.01 | 20.83% | 585.06K |
| 2026-04-15 | $0.01 | $0.00 | -18.33% | 482.4K |
| 2026-04-14 | $0.01 | $0.01 | -33.54% | 1.47M |
| 2026-04-13 | $0.01 | $0.01 | -19.00% | 1.14M |
| 2026-04-10 | $0.01 | $0.01 | -11.82% | 1.08M |
| 2026-04-09 | $0.01 | $0.01 | 0.78% | 598.69K |
| 2026-04-08 | $0.01 | $0.01 | -0.38% | 838.31K |
| 2026-04-07 | $0.01 | $0.01 | 1.55% | 92177 |
| 2026-04-06 | $0.01 | $0.01 | 2.36% | 385.7K |
| 2026-04-02 | $0.01 | $0.01 | 0.96% | 387.85K |
| 2026-04-01 | $0.01 | $0.01 | 2.33% | 366.95K |
| 2026-03-31 | $0.01 | $0.01 | 0.77% | 586.8K |
| 2026-03-30 | $0.01 | $0.01 | 0.76% | 513.67K |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | 585.6K |
| 2026-03-26 | $0.01 | $0.01 | -4.41% | 1.15M |
| 2026-03-25 | $0.01 | $0.01 | 6.98% | 208.84K |
| 2026-03-24 | $0.02 | $0.01 | -7.33% | 634.4K |
| 2026-03-23 | $0.02 | $0.02 | 2.67% | 379.2K |
| 2026-03-20 | $0.02 | $0.02 | -0.39% | 499.19K |
| 2026-03-19 | $0.01 | $0.02 | 7.32% | 731.03K |
| 2026-03-18 | $0.02 | $0.02 | -0.81% | 567.6K |
| 2026-03-17 | $0.02 | $0.01 | -3.33% | 316.28K |