Is Bemax Inc. (BMXC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bemax Inc. (BMXC) research center and poll results.
OTC : BMXC
Bemax Inc. — Technical Indicators
$0.0004 USD
$0 (0.0%)
- Volume
- 775K
- Average Volume
- 4.22M
- Market Capitalization
- $153
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 372700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
8667.47
Maximum
362112.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 372700 |
| 2026-07-23 | 0.00 | $0.00 | 1.2M |
| 2026-07-22 | 0.00 | $0.00 | 260000 |
| 2026-07-21 | 0.00 | $0.00 | 21.8M |
| 2026-07-20 | 0.00 | $0.00 | 2.9M |
| 2026-07-17 | 0.00 | $0.00 | 383172 |
| 2026-07-16 | 0.00 | $0.00 | 6.2M |
| 2026-07-15 | 0.00 | $0.00 | 15.0M |
| 2026-07-14 | 0.00 | $0.00 | 207885 |
| 2026-07-13 | 0.00 | $0.00 | 1.9M |
| 2026-07-10 | 0.00 | $0.00 | 2.9M |
| 2026-07-09 | 0.00 | $0.00 | 6.9M |
| 2026-07-08 | 0.00 | $0.00 | 26.5M |
| 2026-07-07 | 0.00 | $0.00 | 1000000 |
| 2026-07-06 | 0.00 | $0.00 | 881934 |
| 2026-07-02 | 0.00 | $0.00 | 5.7M |
| 2026-07-01 | 0.00 | $0.00 | 59.2M |
| 2026-06-30 | 0.00 | $0.00 | 3.5M |
| 2026-06-29 | 0.00 | $0.00 | 4.1M |
| 2026-06-26 | 0.00 | $0.00 | 2.7M |
| 2026-06-25 | 0.00 | $0.00 | 3.8M |
| 2026-06-24 | 0.00 | $0.00 | 7.1M |
| 2026-06-23 | 0.00 | $0.00 | 308500 |
| 2026-06-22 | 0.00 | $0.00 | 1.6M |
| 2026-06-18 | 0.00 | $0.00 | 105000 |
| 2026-06-17 | 0.00 | $0.00 | 292000 |
| 2026-06-16 | 0.00 | $0.00 | 18400 |
| 2026-06-15 | 0.00 | $0.00 | 320500 |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 1.1M |
| 2026-06-10 | 0.00 | $0.00 | 853200 |
| 2026-06-09 | 0.00 | $0.00 | 3.3M |
| 2026-06-08 | 0.00 | $0.00 | 1.1M |
| 2026-06-05 | 0.00 | $0.00 | 284842 |
| 2026-06-04 | 0.00 | $0.00 | 130105 |
| 2026-06-03 | 0.00 | $0.00 | 386142 |
| 2026-06-02 | 0.00 | $0.00 | 212094 |
| 2026-06-01 | 0.00 | $0.00 | 953833 |
| 2026-05-29 | 0.00 | $0.00 | 626512 |
| 2026-05-28 | 0.00 | $0.00 | 8.4M |
| 2026-05-27 | 0.00 | $0.00 | 7.8M |
| 2026-05-26 | 0.00 | $0.00 | 6.5M |
| 2026-05-22 | 0.00 | $0.00 | 160103 |
| 2026-05-21 | 0.00 | $0.00 | 2.4M |
| 2026-05-20 | 0.00 | $0.00 | 7.8M |
| 2026-05-19 | 0.00 | $0.00 | 3.6M |
| 2026-05-18 | 0.00 | $0.00 | 3.3M |
| 2026-05-15 | 0.00 | $0.00 | 3.5M |
| 2026-05-14 | 0.00 | $0.00 | 5.2M |
| 2026-05-13 | 0.00 | $0.00 | 12.8M |
| 2026-05-12 | 0.00 | $0.00 | 4.6M |
| 2026-05-11 | 0.00 | $0.00 | 9.5M |
| 2026-05-08 | 0.00 | $0.00 | 5.9M |
| 2026-05-07 | 0.00 | $0.00 | 14.6M |
| 2026-05-06 | 0.00 | $0.00 | 6.6M |
| 2026-05-05 | 0.00 | $0.00 | 3.0M |
| 2026-05-04 | 0.01 | $0.00 | 9.8M |
| 2026-05-01 | 0.01 | $0.00 | 2.1M |
| 2026-04-30 | 0.01 | $0.00 | 2.7M |
| 2026-04-29 | 0.01 | $0.00 | 14.5M |
| 2026-04-28 | 0.01 | $0.00 | 3.1M |
| 2026-04-27 | 0.01 | $0.00 | 3.3M |
| 2026-04-24 | 0.01 | $0.00 | 866994 |
| 2026-04-23 | 0.01 | $0.00 | 610366 |
| 2026-04-22 | 0.01 | $0.00 | 1.0M |
| 2026-04-21 | 0.01 | $0.00 | 676605 |
| 2026-04-20 | 0.01 | $0.00 | 866333 |
| 2026-04-17 | 0.01 | $0.00 | 3.6M |
| 2026-04-16 | 0.01 | $0.01 | 585057 |
| 2026-04-15 | 0.01 | $0.00 | 482400 |
| 2026-04-14 | 0.01 | $0.01 | 1.5M |
| 2026-04-13 | 0.01 | $0.01 | 1.1M |
| 2026-04-10 | 0.01 | $0.01 | 1.1M |
| 2026-04-09 | 0.01 | $0.01 | 598690 |
| 2026-04-08 | 0.01 | $0.01 | 838311 |
| 2026-04-07 | 0.01 | $0.01 | 92177 |
| 2026-04-06 | 0.01 | $0.01 | 385700 |
| 2026-04-02 | 0.01 | $0.01 | 387850 |
| 2026-04-01 | 0.02 | $0.01 | 366950 |
| 2026-03-31 | 0.02 | $0.01 | 586799 |
| 2026-03-30 | 0.02 | $0.01 | 513667 |
| 2026-03-27 | 0.02 | $0.01 | 585600 |
| 2026-03-26 | 0.02 | $0.01 | 1.2M |
| 2026-03-25 | 0.02 | $0.01 | 208835 |
| 2026-03-24 | 0.02 | $0.01 | 634400 |
| 2026-03-23 | 0.02 | $0.02 | 379200 |
| 2026-03-20 | 0.02 | $0.02 | 499193 |
| 2026-03-19 | 0.02 | $0.02 | 731030 |
| 2026-03-18 | 0.02 | $0.02 | 567600 |
| 2026-03-17 | 0.02 | $0.01 | 316276 |
| 2026-03-16 | 0.02 | $0.02 | 544849 |
| 2026-03-13 | 0.02 | $0.02 | 910815 |
| 2026-03-12 | 0.02 | $0.01 | 1.1M |
| 2026-03-11 | 0.02 | $0.02 | 377117 |
| 2026-03-10 | 0.02 | $0.02 | 938744 |
| 2026-03-09 | 0.02 | $0.02 | 1.2M |
| 2026-03-06 | 0.02 | $0.02 | 982012 |
| 2026-03-05 | 0.02 | $0.02 | 198628 |
| 2026-03-04 | 0.02 | $0.02 | 285046 |
| 2026-03-03 | 0.02 | $0.02 | 883461 |
| 2026-03-02 | 0.02 | $0.02 | 820683 |
| 2026-02-27 | 0.02 | $0.02 | 397290 |
| 2026-02-26 | 0.02 | $0.01 | 10000 |
| 2026-02-25 | 0.02 | $0.01 | 173096 |
| 2026-02-24 | 0.02 | $0.01 | 257351 |
| 2026-02-23 | 0.02 | $0.02 | 537204 |
| 2026-02-20 | 0.02 | $0.02 | 627716 |
| 2026-02-19 | 0.02 | $0.02 | 667723 |
| 2026-02-18 | 0.02 | $0.02 | 457640 |
| 2026-02-17 | 0.02 | $0.02 | 431031 |
| 2026-02-13 | 0.02 | $0.02 | 170350 |
| 2026-02-12 | 0.02 | $0.02 | 273092 |
| 2026-02-11 | 0.02 | $0.02 | 304942 |
| 2026-02-10 | 0.02 | $0.02 | 355292 |
| 2026-02-09 | 0.02 | $0.02 | 423947 |
| 2026-02-06 | 0.02 | $0.02 | 292916 |
| 2026-02-05 | 0.02 | $0.02 | 280755 |
| 2026-02-04 | 0.02 | $0.02 | 379134 |
| 2026-02-03 | 0.02 | $0.02 | 384732 |
| 2026-02-02 | 0.02 | $0.02 | 387115 |
| 2026-01-30 | 0.02 | $0.02 | 136130 |
| 2026-01-29 | 0.02 | $0.02 | 273608 |
| 2026-01-28 | 0.02 | $0.02 | 184259 |
| 2026-01-27 | 0.02 | $0.02 | 168953 |
| 2026-01-26 | 0.02 | $0.02 | 236212 |
| 2026-01-23 | 0.03 | $0.02 | 377069 |
| 2026-01-22 | 0.03 | $0.02 | 134792 |
| 2026-01-21 | 0.03 | $0.02 | 213186 |
| 2026-01-20 | 0.03 | $0.02 | 340810 |
| 2026-01-16 | 0.03 | $0.02 | 419952 |
| 2026-01-15 | 0.03 | $0.02 | 329635 |
| 2026-01-14 | 0.03 | $0.02 | 199700 |
| 2026-01-13 | 0.04 | $0.03 | 281848 |
| 2026-01-12 | 0.04 | $0.03 | 234286 |
| 2026-01-09 | 0.04 | $0.03 | 87082 |
| 2026-01-08 | 0.04 | $0.03 | 52704 |
| 2026-01-07 | 0.05 | $0.03 | 27325 |
| 2026-01-06 | 0.05 | $0.03 | 57251 |
| 2026-01-05 | 0.05 | $0.03 | 7098 |
| 2026-01-02 | 0.05 | $0.03 | 37114 |
| 2025-12-31 | 0.06 | $0.03 | 59032 |
| 2025-12-30 | 0.06 | $0.03 | 108949 |
| 2025-12-29 | 0.06 | $0.03 | 8314 |
| 2025-12-26 | 0.07 | $0.02 | 43141 |
| 2025-12-24 | 0.07 | $0.03 | 145877 |
| 2025-12-23 | 0.07 | $0.05 | 96361 |
| 2025-12-22 | 0.08 | $0.05 | 96361 |
| 2025-12-19 | 0.08 | $0.05 | 96361 |
| 2025-12-18 | 0.08 | $0.03 | 96361 |
| 2025-12-17 | 0.08 | $0.06 | 96361 |
| 2025-12-16 | 0.09 | $0.07 | 96361 |
| 2025-12-11 | 0.09 | $0.08 | 2324 |
| 2025-12-10 | 0.09 | $0.08 | 223 |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 375 |
| 2025-12-05 | 0.09 | $0.08 | — |
| 2025-12-04 | 0.09 | $0.08 | — |
| 2025-12-03 | 0.09 | $0.08 | 5237 |
| 2025-12-02 | 0.10 | $0.09 | — |
| 2025-12-01 | 0.10 | $0.09 | 1068 |
| 2025-11-28 | 0.10 | $0.04 | 750 |
| 2025-11-26 | 0.11 | $0.09 | 150 |
| 2025-11-25 | 0.11 | $0.10 | — |
| 2025-11-24 | 0.12 | $0.10 | — |
| 2025-11-21 | 0.12 | $0.10 | — |
| 2025-11-20 | 0.12 | $0.10 | — |
| 2025-11-19 | 0.12 | $0.10 | — |
| 2025-11-18 | 0.13 | $0.10 | — |
| 2025-11-17 | 0.13 | $0.10 | — |
| 2025-11-14 | 0.13 | $0.10 | 96361 |
| 2025-11-13 | 0.14 | $0.10 | 96361 |
| 2025-11-12 | 0.14 | $0.05 | 96361 |
| 2025-11-11 | 0.15 | $0.05 | 96361 |
| 2025-11-10 | 0.15 | $0.05 | 96361 |
| 2025-11-07 | 0.16 | $0.13 | 96361 |
| 2025-11-06 | 0.16 | $0.14 | 96361 |
| 2025-11-05 | 0.16 | $0.16 | — |
| 2025-11-04 | 0.16 | $0.16 | 9940 |
| 2025-11-03 | 0.16 | $0.13 | 5419 |
| 2025-10-31 | 0.16 | $0.16 | 352 |
| 2025-10-30 | 0.16 | $0.16 | 1875 |
| 2025-10-29 | 0.16 | $0.16 | 100 |
| 2025-10-28 | 0.16 | $0.16 | 125 |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.16 | $0.16 | — |
| 2025-10-23 | 0.16 | $0.16 | 4 |
| 2025-10-22 | 0.16 | $0.16 | — |
| 2025-10-21 | 0.16 | $0.16 | 300 |
| 2025-10-20 | 0.16 | $0.16 | 975 |
| 2025-10-17 | 0.16 | $0.16 | — |
| 2025-10-16 | 0.16 | $0.16 | — |
| 2025-10-15 | 0.16 | $0.16 | — |
| 2025-10-14 | 0.16 | $0.16 | 6250 |
| 2025-10-13 | 0.16 | $0.16 | 1563 |
| 2025-10-10 | 0.16 | $0.16 | 3125 |
| 2025-10-09 | 0.16 | $0.16 | 1750 |
| 2025-10-08 | 0.16 | $0.16 | 750 |
| 2025-10-07 | 0.16 | $0.16 | 27879 |
| 2025-10-06 | 0.16 | $0.16 | — |
| 2025-10-03 | 0.16 | $0.16 | 3102 |
| 2025-10-02 | 0.16 | $0.16 | — |
| 2025-10-01 | 0.16 | $0.16 | — |
| 2025-09-30 | 0.16 | $0.16 | 63 |
| 2025-09-29 | 0.16 | $0.08 | 51 |
| 2025-09-26 | 0.16 | $0.16 | 6925 |
| 2025-09-25 | 0.15 | $0.16 | 3457 |
| 2025-09-24 | 0.15 | $0.16 | — |
| 2025-09-23 | 0.14 | $0.16 | — |
| 2025-09-22 | 0.14 | $0.16 | 1787 |
| 2025-09-19 | 0.14 | $0.16 | 0 |
| 2025-09-18 | 0.13 | $0.16 | — |
| 2025-09-17 | 0.13 | $0.16 | — |
| 2025-09-16 | 0.12 | $0.16 | 1829 |
| 2025-09-15 | 0.12 | $0.16 | — |
| 2025-09-12 | 0.12 | $0.16 | 3000 |
| 2025-09-11 | 0.11 | $0.16 | 1025 |
| 2025-09-10 | 0.11 | $0.16 | 251 |
| 2025-09-09 | 0.10 | $0.16 | 758 |
| 2025-09-08 | 0.10 | $0.16 | 625 |
| 2025-09-05 | 0.10 | $0.16 | 2234 |
| 2025-09-04 | 0.09 | $0.16 | 500 |
| 2025-09-03 | 0.09 | $0.16 | 64500 |
| 2025-09-02 | 0.08 | $0.16 | 88098 |
| 2025-08-29 | 0.08 | $0.08 | 40 |
| 2025-08-28 | 0.08 | $0.08 | 3640 |
| 2025-08-27 | 0.08 | $0.08 | 1250 |
| 2025-08-26 | 0.08 | $0.08 | 125 |
| 2025-08-25 | 0.09 | $0.08 | 125 |
| 2025-08-22 | 0.09 | $0.08 | 2438 |
| 2025-08-21 | 0.10 | $0.08 | 9822 |
| 2025-08-20 | 0.10 | $0.08 | 5000 |
| 2025-08-19 | 0.11 | $0.08 | 22250 |
| 2025-08-18 | 0.11 | $0.08 | 2297 |
| 2025-08-15 | 0.12 | $0.08 | 2213 |
| 2025-08-14 | 0.12 | $0.08 | — |
| 2025-08-13 | 0.13 | $0.08 | 32500 |
| 2025-08-12 | 0.14 | $0.08 | 6 |
| 2025-08-11 | 0.15 | $0.08 | 625 |
| 2025-08-08 | 0.15 | $0.08 | 1 |
| 2025-08-07 | 0.17 | $0.08 | 9802 |
| 2025-08-06 | 0.18 | $0.08 | 3278 |
| 2025-08-05 | 0.19 | $0.08 | 3110 |
| 2025-08-04 | 0.21 | $0.08 | 14821 |
| 2025-08-01 | 0.21 | $0.08 | 222615 |
| 2025-07-31 | 0.22 | $0.16 | 683 |
| 2025-07-30 | 0.23 | $0.08 | 1413 |
| 2025-07-29 | 0.23 | $0.16 | 701 |
| 2025-07-28 | 0.23 | $0.16 | 51206 |
| 2025-07-25 | 0.23 | $0.24 | 1 |
| 2025-07-24 | 0.23 | $0.16 | 4119 |
| 2025-07-23 | 0.23 | $0.16 | 140 |
| 2025-07-22 | 0.24 | $0.20 | 13 |
| 2025-07-21 | 0.25 | $0.19 | 18182 |
| 2025-07-18 | 0.25 | $0.16 | 32999 |
| 2025-07-17 | 0.26 | $0.24 | 61172 |
| 2025-07-16 | 0.26 | $0.19 | 63335 |
| 2025-07-15 | 0.26 | $0.24 | 66408 |
| 2025-07-14 | 0.27 | $0.24 | 32365 |
| 2025-07-11 | 0.27 | $0.32 | 32365 |
| 2025-07-10 | 0.27 | $0.32 | 52386 |
| 2025-07-09 | 0.27 | $0.40 | 1408 |
| 2025-07-08 | 0.27 | $0.32 | 308336 |
| 2025-07-07 | 0.29 | $0.24 | 6250 |
| 2025-07-03 | 0.31 | $0.24 | 185 |
| 2025-07-02 | 0.32 | $0.24 | 6250 |
| 2025-07-01 | 0.34 | $0.16 | 6389 |
| 2025-06-30 | 0.37 | $0.16 | 87136 |
| 2025-06-27 | 0.39 | $0.12 | 95263 |
| 2025-06-26 | 0.41 | $0.24 | 25 |
| 2025-06-25 | 0.43 | $0.24 | 1668 |
| 2025-06-24 | 0.45 | $0.32 | 1588 |
| 2025-06-23 | 0.47 | $0.32 | 2544 |
| 2025-06-20 | 0.48 | $0.32 | 184 |
| 2025-06-18 | 0.50 | $0.28 | 125 |
| 2025-06-17 | 0.52 | $0.24 | 19863 |
| 2025-06-16 | 0.53 | $0.32 | 1688 |
| 2025-06-13 | 0.55 | $0.27 | 44194 |
| 2025-06-12 | 0.56 | $0.32 | 4263 |
| 2025-06-11 | 0.57 | $0.32 | 31621 |
| 2025-06-10 | 0.59 | $0.40 | 7099 |
| 2025-06-09 | 0.59 | $0.40 | 52753 |
| 2025-06-06 | 0.60 | $0.64 | 12539 |
| 2025-06-05 | 0.59 | $0.58 | 319 |
| 2025-06-04 | 0.60 | $0.56 | 586 |
| 2025-06-03 | 0.60 | $0.64 | 8863 |
| 2025-06-02 | 0.61 | $0.64 | 2015 |
| 2025-05-30 | 0.61 | $0.61 | 3932 |
| 2025-05-29 | 0.61 | $0.60 | 1968 |
| 2025-05-28 | 0.62 | $0.64 | 2253 |
| 2025-05-27 | 0.63 | $0.56 | 2513 |
| 2025-05-23 | 0.65 | $0.72 | 2913 |
| 2025-05-22 | 0.66 | $0.64 | 13575 |
| 2025-05-21 | 0.67 | $0.72 | 58043 |
| 2025-05-20 | 0.68 | $0.56 | 1456 |
| 2025-05-19 | 0.70 | $0.56 | 3894 |
| 2025-05-16 | 0.72 | $0.56 | 2682 |
| 2025-05-15 | 0.75 | $0.56 | 8243 |
| 2025-05-14 | 0.78 | $0.56 | 4464 |
| 2025-05-13 | 0.80 | $0.56 | 18098 |
| 2025-05-12 | 0.82 | $0.56 | 10234 |
| 2025-05-09 | 0.84 | $0.56 | 6397 |
| 2025-05-08 | 0.86 | $0.48 | 36519 |
| 2025-05-07 | 0.89 | $0.64 | 152446 |
| 2025-05-06 | 0.93 | $0.72 | 95020 |
| 2025-05-05 | 0.97 | $0.72 | 23072 |
| 2025-05-02 | 1.02 | $0.64 | 14386 |
| 2025-05-01 | 1.06 | $0.64 | 108875 |
| 2025-04-30 | 1.11 | $0.80 | 47737 |
| 2025-04-29 | 1.15 | $0.88 | 23075 |
| 2025-04-28 | 1.18 | $0.88 | 33315 |
| 2025-04-25 | 1.22 | $0.88 | 39033 |
| 2025-04-24 | 1.27 | $0.88 | 14384 |
| 2025-04-23 | 1.32 | $0.88 | 13558 |
| 2025-04-22 | 1.38 | $0.96 | 27359 |
| 2025-04-21 | 1.44 | $0.96 | 44175 |
| 2025-04-17 | 1.49 | $1.20 | 2723 |
| 2025-04-16 | 1.53 | $1.12 | 6537 |
| 2025-04-15 | 1.59 | $1.04 | 3510 |
| 2025-04-14 | 1.64 | $0.96 | 4336 |
| 2025-04-11 | 1.70 | $0.96 | 4922 |
| 2025-04-10 | 1.76 | $0.88 | 12614 |
| 2025-04-09 | 1.83 | $1.20 | 12501 |
| 2025-04-08 | 1.88 | $1.44 | 5656 |
| 2025-04-07 | 1.92 | $1.44 | 7635 |
| 2025-04-04 | 1.96 | $1.68 | 2389 |
| 2025-04-03 | 1.99 | $1.60 | 6786 |
| 2025-04-02 | 2.03 | $1.60 | 8753 |
| 2025-04-01 | 2.06 | $1.52 | 7035 |
| 2025-03-31 | 2.09 | $1.60 | 14820 |
| 2025-03-28 | 2.13 | $1.68 | 8916 |
| 2025-03-27 | 2.17 | $1.76 | 15270 |
| 2025-03-26 | 2.21 | $2.00 | 20614 |
| 2025-03-25 | 2.23 | $2.00 | 18875 |
| 2025-03-24 | 2.26 | $2.16 | 12845 |
| 2025-03-21 | 2.27 | $1.92 | 3845 |
| 2025-03-20 | 2.30 | $2.08 | 5529 |
| 2025-03-19 | 2.31 | $2.24 | 10782 |
| 2025-03-18 | 2.32 | $2.16 | 4960 |
| 2025-03-17 | 2.33 | $2.08 | 9896 |
| 2025-03-14 | 2.36 | $2.24 | 8740 |
| 2025-03-13 | 2.38 | $2.24 | 3445 |
| 2025-03-12 | 2.41 | $2.24 | 4332 |
| 2025-03-11 | 2.43 | $2.24 | 2700 |
| 2025-03-10 | 2.46 | $2.19 | 2460 |
| 2025-03-07 | 2.49 | $2.16 | 2682 |
| 2025-03-06 | 2.52 | $2.40 | 2725 |
| 2025-03-05 | 2.53 | $2.24 | 1525 |
| 2025-03-04 | 2.56 | $2.24 | 1411 |
| 2025-03-03 | 2.59 | $2.40 | 1896 |
| 2025-02-28 | 2.61 | $2.48 | 1969 |
| 2025-02-27 | 2.62 | $2.40 | 1092 |
| 2025-02-26 | 2.64 | $2.56 | 283 |
| 2025-02-25 | 2.63 | $2.56 | 397 |
| 2025-02-24 | 2.65 | $2.40 | 401 |
| 2025-02-21 | 2.67 | $2.37 | 162 |
| 2025-02-20 | 2.68 | $2.40 | 367 |
| 2025-02-19 | 2.70 | $2.48 | 587 |
| 2025-02-18 | 2.71 | $2.32 | 1041 |
| 2025-02-14 | 2.74 | $2.72 | 94 |
| 2025-02-13 | 2.74 | $2.56 | 1700 |
| 2025-02-12 | 2.74 | $2.80 | 275 |
| 2025-02-11 | 2.75 | $2.64 | 45 |
| 2025-02-10 | 2.78 | $2.80 | 25 |
| 2025-02-07 | 2.80 | $2.88 | 204 |
| 2025-02-06 | 2.80 | $2.72 | 2803 |
| 2025-02-05 | 2.80 | $2.72 | 136 |
| 2025-02-04 | 2.81 | $2.80 | 47 |
| 2025-02-03 | 2.82 | $2.80 | 99 |
| 2025-01-31 | 2.79 | $2.72 | 1410 |
| 2025-01-30 | 2.81 | $2.80 | 68 |
| 2025-01-29 | 2.88 | $2.80 | 655 |
| 2025-01-28 | 2.96 | $2.40 | 38 |
| 2025-01-27 | 3.06 | $2.80 | 171 |
| 2025-01-24 | 3.14 | $2.80 | 199 |
| 2025-01-23 | 3.22 | $2.72 | 198 |
| 2025-01-22 | 3.31 | $2.64 | 50 |
| 2025-01-21 | 3.41 | $2.72 | 110 |
| 2025-01-17 | 3.47 | $2.96 | 1345 |
| 2025-01-16 | 3.56 | $2.68 | 581 |
| 2025-01-15 | 3.68 | $2.56 | 162 |
| 2025-01-14 | 3.80 | $3.12 | 179 |
| 2025-01-13 | 3.90 | $3.12 | 192 |
| 2025-01-10 | 3.99 | $3.20 | 271 |
| 2025-01-08 | 4.06 | $2.96 | 247 |
| 2025-01-07 | 4.14 | $2.64 | 3418 |
| 2025-01-06 | 4.22 | $2.96 | 629 |
| 2025-01-03 | 4.29 | $2.96 | 2806 |
| 2025-01-02 | 4.38 | $2.24 | 1227 |
| 2024-12-31 | 4.52 | $3.20 | 1286 |
| 2024-12-30 | 4.58 | $4.16 | 154 |
| 2024-12-27 | 4.57 | $4.32 | 281 |
| 2024-12-26 | 4.55 | $4.48 | 128 |
| 2024-12-24 | 4.56 | $4.40 | 25 |
| 2024-12-23 | 4.55 | $4.40 | 57 |
| 2024-12-20 | 4.55 | $4.48 | 131 |
| 2024-12-19 | 4.53 | $4.56 | 31 |
| 2024-12-18 | 4.48 | $4.08 | 143 |
| 2024-12-17 | 4.47 | $4.72 | 89 |
| 2024-12-16 | 4.43 | $4.96 | 125 |
| 2024-12-13 | 4.37 | $5.04 | 300 |
| 2024-12-12 | 4.31 | $5.04 | 400 |
| 2024-12-11 | 4.25 | $5.04 | 111 |
| 2024-12-10 | 4.18 | $4.56 | 88 |
| 2024-12-09 | 4.12 | $4.56 | 88 |
| 2024-12-06 | 4.06 | $4.24 | 63 |
| 2024-12-05 | 4.02 | $4.40 | 91 |
| 2024-12-04 | 3.95 | $4.71 | 99 |
| 2024-12-03 | 3.87 | $4.96 | 91 |
| 2024-12-02 | 3.77 | $4.56 | 217 |
| 2024-11-29 | 3.70 | $3.80 | 81 |
| 2024-11-27 | 3.67 | $4.03 | 256 |
| 2024-11-26 | 3.63 | $4.56 | 140 |
| 2024-11-25 | 3.58 | $4.32 | 80 |
| 2024-11-22 | 3.52 | $4.40 | 213 |
| 2024-11-21 | 3.44 | $4.00 | 189 |
| 2024-11-20 | 3.38 | $3.56 | 373 |
| 2024-11-19 | 3.35 | $3.92 | 265 |
| 2024-11-18 | 3.25 | $3.88 | 411 |
| 2024-11-15 | 3.17 | $3.84 | 388 |
| 2024-11-14 | 3.10 | $3.84 | 2740 |
| 2024-11-13 | 3.03 | $3.76 | 1646 |
| 2024-11-12 | 2.96 | $3.60 | 1548 |
| 2024-11-11 | 2.91 | $3.44 | 395 |
| 2024-11-08 | 2.88 | $3.28 | 352 |
| 2024-11-07 | 2.85 | $3.47 | 45 |
| 2024-11-06 | 2.80 | $3.04 | 13 |
| 2024-11-05 | 2.76 | $3.20 | 13 |
| 2024-11-04 | 2.77 | $2.88 | 409 |
| 2024-11-01 | 2.81 | $3.20 | 325 |
| 2024-10-31 | 2.83 | $3.18 | 27 |
| 2024-10-30 | 2.79 | $3.18 | 56 |
| 2024-10-29 | 2.71 | $3.60 | 402 |
| 2024-10-28 | 2.62 | $3.12 | 26 |
| 2024-10-25 | 2.54 | $2.80 | 242 |
| 2024-10-24 | 2.50 | $2.88 | 9 |
| 2024-10-23 | 2.42 | $2.90 | 48 |
| 2024-10-22 | 2.37 | $1.92 | 1984 |
| 2024-10-21 | 2.36 | $2.32 | 388 |
| 2024-10-18 | 2.34 | $2.40 | — |
| 2024-10-17 | 2.43 | $2.40 | 243 |
| 2024-10-16 | 2.48 | $2.32 | 68 |
| 2024-10-15 | 2.56 | $2.72 | 247 |
| 2024-10-14 | 2.60 | $2.80 | 24 |
| 2024-10-11 | 2.65 | $2.64 | 14 |
| 2024-10-10 | 2.71 | $2.40 | 600 |
| 2024-10-09 | 2.79 | $2.40 | 326 |
| 2024-10-08 | 2.87 | $3.36 | 589 |
| 2024-10-07 | 2.94 | $3.60 | 312 |
| 2024-10-04 | 2.98 | $3.60 | 1560 |
| 2024-10-03 | 2.99 | $2.36 | 9728 |
| 2024-10-02 | 3.06 | $1.68 | 338 |
| 2024-10-01 | 3.14 | $1.68 | 225 |
| 2024-09-30 | 3.32 | $1.60 | 671 |
| 2024-09-27 | 3.50 | $1.92 | 4675 |
| 2024-09-26 | 3.59 | $1.44 | 8095 |
| 2024-09-25 | 3.62 | $1.84 | 2195 |
| 2024-09-24 | 3.70 | $1.76 | 1963 |
| 2024-09-23 | 3.85 | $1.92 | 2816 |
| 2024-09-20 | 4.03 | $4.12 | 332 |
| 2024-09-19 | 4.00 | $3.52 | 667 |
| 2024-09-18 | 3.99 | $3.76 | 238 |
| 2024-09-17 | 3.98 | $3.68 | 175 |
| 2024-09-16 | 3.98 | $3.73 | 149 |
| 2024-09-13 | 3.97 | $3.84 | 1147 |
| 2024-09-12 | 3.96 | $4.00 | 267 |
| 2024-09-11 | 3.94 | $4.00 | 44 |
| 2024-09-10 | 3.92 | $4.80 | 10 |
| 2024-09-09 | 3.92 | $4.32 | 24 |
| 2024-09-06 | 3.96 | $3.76 | 123 |
| 2024-09-05 | 3.99 | $3.76 | 202 |
| 2024-09-04 | 4.08 | $3.36 | 66 |
| 2024-09-03 | 4.16 | $5.31 | 542 |
| 2024-08-30 | 4.11 | $5.14 | 330 |
| 2024-08-29 | 4.08 | $3.72 | 21 |
| 2024-08-28 | 4.17 | $2.00 | 14 |
| 2024-08-27 | 4.34 | $3.52 | 39 |
| 2024-08-26 | 4.44 | $4.64 | 474 |
| 2024-08-23 | 4.48 | $5.52 | 180 |
| 2024-08-22 | 4.48 | $3.60 | 75 |
| 2024-08-21 | 4.57 | $3.31 | 18 |
| 2024-08-20 | 4.69 | $3.60 | 24 |
| 2024-08-19 | 4.79 | $3.60 | 515 |
| 2024-08-16 | 4.89 | $3.68 | 12 |
| 2024-08-15 | 4.99 | $3.52 | 495 |
| 2024-08-14 | 5.09 | $3.68 | 92 |
| 2024-08-13 | 5.18 | $3.65 | 821 |
| 2024-08-12 | 5.27 | $4.72 | 128 |
| 2024-08-09 | 5.30 | $5.12 | 1 |
| 2024-08-08 | 5.31 | $4.40 | 605 |
| 2024-08-07 | 5.36 | $5.44 | 98 |
| 2024-08-06 | 5.36 | $5.12 | 1516 |
| 2024-08-05 | 5.38 | $4.24 | 21 |
| 2024-08-02 | 5.45 | $4.56 | 394 |
| 2024-08-01 | 5.49 | $5.44 | 41 |
| 2024-07-31 | 5.49 | $5.49 | 21 |
| 2024-07-30 | 5.41 | $5.44 | 13 |
| 2024-07-29 | 5.42 | $5.44 | 13 |
| 2024-07-26 | 5.42 | $5.52 | 32 |
| 2024-07-25 | 5.43 | $5.52 | 38 |
| 2024-07-24 | 5.43 | $5.60 | 43 |
| 2024-07-23 | 5.43 | $5.60 | 25 |
| 2024-07-22 | 5.42 | $5.60 | 27 |
| 2024-07-19 | 5.42 | $5.60 | 24 |
| 2024-07-18 | 5.42 | $5.52 | 34 |
| 2024-07-17 | 5.40 | $5.52 | 13 |
| 2024-07-16 | 5.37 | $5.52 | 28 |
| 2024-07-15 | 5.33 | $5.32 | 20 |
| 2024-07-12 | 5.31 | $5.28 | 339 |
| 2024-07-11 | 5.28 | $5.44 | 392 |
| 2024-07-10 | 5.25 | $5.44 | 66 |
| 2024-07-09 | 5.23 | $5.48 | 219 |
| 2024-07-08 | 5.21 | $5.60 | 151 |
| 2024-07-05 | 5.17 | $5.44 | 64 |
| 2024-07-03 | 5.15 | $5.36 | 202 |
| 2024-07-02 | 5.09 | $4.00 | 1606 |
| 2024-07-01 | 5.10 | $5.52 | 179 |
| 2024-06-28 | 5.01 | $5.60 | 381 |
| 2024-06-27 | 4.96 | $5.60 | 266 |
| 2024-06-26 | 5.00 | $5.60 | 211 |
| 2024-06-25 | 5.02 | $5.52 | 178 |
| 2024-06-24 | 5.06 | $5.44 | 326 |
| 2024-06-21 | 5.07 | $5.60 | 223 |
| 2024-06-20 | 5.07 | $5.60 | 1367 |
| 2024-06-18 | 5.07 | $5.20 | 3149 |
| 2024-06-17 | 5.07 | $4.80 | 178 |
| 2024-06-14 | 5.09 | $4.80 | 429 |
| 2024-06-13 | 5.10 | $4.80 | 84 |
| 2024-06-12 | 5.10 | $4.83 | 287 |
| 2024-06-11 | 5.07 | $4.80 | 424 |
| 2024-06-10 | 5.14 | $4.96 | 465 |
| 2024-06-07 | 5.22 | $5.04 | 696 |
| 2024-06-06 | 5.26 | $4.92 | 834 |
| 2024-06-05 | 5.33 | $4.96 | 962 |
| 2024-06-04 | 5.40 | $4.24 | 265 |
| 2024-06-03 | 5.51 | $4.16 | 348 |
| 2024-05-31 | 5.61 | $3.68 | 201 |
| 2024-05-30 | 5.75 | $4.66 | 445 |
| 2024-05-29 | 5.84 | $6.40 | 1257 |
| 2024-05-28 | 5.82 | $5.92 | 1132 |
| 2024-05-24 | 5.83 | $6.32 | 844 |
| 2024-05-23 | 5.83 | $5.68 | 136 |
| 2024-05-22 | 5.87 | $5.60 | 131 |
| 2024-05-20 | 5.91 | $5.60 | 17 |
| 2024-05-16 | 5.95 | $5.20 | 6 |
| 2024-05-15 | 6.00 | $5.20 | 13 |
| 2024-05-14 | 6.05 | $5.04 | 163 |
| 2024-05-13 | 6.12 | $4.72 | 26 |
| 2024-05-10 | 6.19 | $4.27 | 208 |
| 2024-05-09 | 6.28 | $6.16 | 46 |
| 2024-05-08 | 6.28 | $6.56 | 13 |
| 2024-05-07 | 6.24 | $6.00 | 124 |
| 2024-05-06 | 6.26 | $6.24 | 77 |
| 2024-05-03 | 6.27 | $6.40 | 22 |
| 2024-05-02 | 6.27 | $6.40 | 53 |
| 2024-05-01 | 6.32 | $6.24 | 94 |
| 2024-04-30 | 6.32 | $6.40 | 26 |
| 2024-04-29 | 6.32 | $6.40 | 43 |
| 2024-04-26 | 6.36 | $6.08 | 95 |
| 2024-04-25 | 6.36 | $6.08 | 454 |
| 2024-04-24 | 6.36 | $6.40 | 97 |
| 2024-04-23 | 6.34 | $6.40 | 46 |
| 2024-04-22 | 6.32 | $6.40 | 67 |
| 2024-04-19 | 6.31 | $6.32 | 358 |
| 2024-04-18 | 6.38 | $6.24 | 61 |
| 2024-04-17 | 6.41 | $6.24 | 280 |
| 2024-04-16 | 6.49 | $6.40 | 439 |
| 2024-04-15 | 6.57 | $6.08 | 275 |
| 2024-04-12 | 6.60 | $6.24 | 792 |
| 2024-04-11 | 6.59 | $6.00 | 1493 |
| 2024-04-10 | 6.60 | $5.76 | 161 |
| 2024-04-09 | 6.61 | $6.40 | 914 |
| 2024-04-08 | 6.69 | $6.48 | 111 |
| 2024-04-05 | 6.77 | $6.48 | 226 |
| 2024-04-04 | 6.84 | $7.28 | 1894 |
| 2024-04-03 | 6.88 | $6.40 | 268 |
| 2024-04-02 | 6.96 | $6.40 | 5000 |
| 2024-04-01 | 7.04 | $7.20 | 201 |
| 2024-03-28 | 7.08 | $6.08 | 1251 |
| 2024-03-27 | 7.17 | $6.08 | 855 |
| 2024-03-26 | 7.27 | $6.00 | 1028 |
| 2024-03-25 | 7.37 | $5.92 | 5362 |
| 2024-03-20 | 7.47 | $6.16 | 178 |
| 2024-03-15 | 7.54 | $7.84 | 11 |
| 2024-03-13 | 7.55 | $6.82 | 4 |
| 2024-03-12 | 7.61 | $7.84 | 31 |
| 2024-03-11 | 7.55 | $7.84 | 3 |
| 2024-03-07 | 7.52 | $6.72 | 4 |
| 2024-03-04 | 7.56 | $6.16 | 736 |
| 2024-02-29 | 7.64 | $6.08 | 500 |
| 2024-02-28 | 7.74 | $6.00 | 1250 |
| 2024-02-27 | 7.84 | $8.00 | — |
| 2024-02-26 | 7.84 | $8.00 | — |
| 2024-02-23 | 7.84 | $8.00 | — |
| 2024-02-22 | 7.78 | $8.00 | — |
| 2024-02-21 | 7.77 | $8.00 | — |
| 2024-02-20 | 8.03 | $8.00 | — |
| 2024-02-16 | 8.43 | $8.00 | — |
| 2024-02-15 | 9.23 | $8.00 | 6 |
| 2024-02-14 | 9.91 | $8.00 | — |
| 2024-02-13 | 10.43 | $8.00 | 5 |
| 2024-02-12 | 11.29 | $8.00 | 5 |
| 2024-02-09 | 12.29 | $7.47 | 3 |
| 2024-02-08 | 13.04 | $8.00 | — |
| 2024-02-07 | 14.24 | $8.00 | 75 |
| 2024-02-06 | 16.04 | $6.64 | 10 |
| 2024-02-05 | 17.71 | $7.24 | 99 |
| 2024-02-02 | 17.75 | $7.68 | 13 |
| 2024-02-01 | 17.76 | $7.68 | 50 |
| 2024-01-31 | 17.78 | $8.00 | 93 |
| 2024-01-30 | 17.68 | $8.00 | 13 |
| 2024-01-29 | 17.68 | $8.00 | 13 |
| 2024-01-26 | 17.63 | $8.00 | 75 |
| 2024-01-25 | 17.58 | $6.80 | 556 |
| 2024-01-24 | 17.64 | $7.92 | 443 |
| 2024-01-23 | 17.64 | $13.24 | 50 |
| 2024-01-22 | 17.38 | $16.00 | 13 |
| 2024-01-19 | 16.90 | $24.00 | 6 |
| 2024-01-18 | 16.10 | $21.60 | 86 |
| 2024-01-17 | 15.42 | $18.40 | 277 |
| 2024-01-16 | 14.90 | $25.20 | 27 |
| 2024-01-12 | 13.95 | $28.00 | 10 |
| 2024-01-11 | 12.95 | $22.40 | 33 |
| 2024-01-10 | 12.23 | $32.00 | 72 |
| 2024-01-09 | 11.03 | $44.00 | 105 |
| 2024-01-08 | 9.23 | $40.00 | 2584 |
| 2024-01-05 | 7.63 | $8.00 | — |
| 2024-01-04 | 7.63 | $8.00 | — |
| 2024-01-03 | 7.63 | $8.00 | 1 |
| 2024-01-02 | 7.63 | $6.00 | 0 |
| 2023-12-29 | 7.79 | $8.00 | 2 |
| 2023-12-28 | 7.78 | $7.00 | — |
| 2023-12-27 | 7.83 | $7.00 | 0 |
| 2023-12-26 | 7.94 | $8.00 | — |
| 2023-12-22 | 7.99 | $8.00 | — |
| 2023-12-21 | 8.05 | $8.00 | 4 |
| 2023-12-20 | 8.12 | $6.40 | 0 |
| 2023-12-19 | 8.27 | $8.00 | 2 |
| 2023-12-18 | 8.34 | $8.00 | — |
| 2023-12-15 | 8.42 | $8.00 | 11 |
| 2023-12-14 | 8.49 | $6.24 | 64 |
| 2023-12-13 | 8.65 | $8.00 | — |
| 2023-12-12 | 8.75 | $8.00 | — |
| 2023-12-11 | 8.85 | $8.00 | — |
| 2023-12-08 | 8.95 | $8.00 | — |
| 2023-12-07 | 9.05 | $8.00 | — |
| 2023-12-06 | 9.15 | $8.00 | — |
| 2023-12-05 | 9.25 | $8.00 | 26 |
| 2023-12-04 | 9.36 | $7.92 | 155 |
| 2023-12-01 | 9.46 | $9.20 | 1 |
| 2023-11-30 | 9.51 | $7.92 | 0 |
| 2023-11-29 | 9.59 | $7.92 | 0 |
| 2023-11-28 | 9.66 | $9.12 | — |
| 2023-11-27 | 9.68 | $9.12 | 21 |
| 2023-11-24 | 9.70 | $9.12 | 0 |
| 2023-11-22 | 9.72 | $9.44 | — |
| 2023-11-21 | 9.72 | $9.44 | — |
| 2023-11-20 | 9.72 | $9.44 | — |
| 2023-11-17 | 9.72 | $9.44 | — |
| 2023-11-16 | 9.73 | $9.44 | — |
| 2023-11-15 | 9.73 | $9.44 | 0 |
| 2023-11-14 | 9.73 | $10.00 | — |
| 2023-11-13 | 9.70 | $10.00 | — |
| 2023-11-10 | 9.68 | $10.00 | — |
| 2023-11-09 | 9.65 | $10.00 | — |
| 2023-11-08 | 9.63 | $10.00 | 0 |
| 2023-11-07 | 9.60 | $10.08 | — |
| 2023-11-06 | 9.57 | $10.08 | — |
| 2023-11-03 | 9.54 | $10.08 | — |
| 2023-11-02 | 9.51 | $10.08 | 125 |
| 2023-11-01 | 9.48 | $9.48 | — |
| 2023-10-31 | 9.48 | $9.48 | — |
| 2023-10-30 | 9.48 | $9.48 | — |
| 2023-10-27 | 9.48 | $9.48 | — |
| 2023-10-26 | 9.55 | $9.48 | — |
| 2023-10-25 | 9.61 | $9.48 | — |
| 2023-10-24 | 9.69 | $9.48 | — |
| 2023-10-23 | 9.77 | $9.48 | 0 |
| 2023-10-20 | 9.85 | $9.48 | — |
| 2023-10-19 | 9.92 | $9.48 | — |
| 2023-10-18 | 10.01 | $9.48 | — |
| 2023-10-17 | 10.09 | $9.48 | — |
| 2023-10-16 | 10.17 | $9.48 | — |
| 2023-10-13 | 10.25 | $9.48 | — |
| 2023-10-12 | 10.33 | $9.48 | — |
| 2023-10-11 | 10.43 | $9.48 | — |
| 2023-10-10 | 10.52 | $9.48 | — |
| 2023-10-09 | 10.61 | $9.48 | — |
| 2023-10-06 | 10.70 | $9.48 | — |
| 2023-10-05 | 10.79 | $9.48 | — |
| 2023-10-04 | 10.87 | $9.48 | — |
| 2023-10-03 | 10.96 | $9.48 | — |
| 2023-10-02 | 11.03 | $9.48 | 0 |
| 2023-09-29 | 11.11 | $10.80 | — |
| 2023-09-28 | 11.11 | $10.80 | 5 |
| 2023-09-27 | 10.98 | $11.04 | — |
| 2023-09-26 | 10.99 | $11.04 | — |
| 2023-09-25 | 10.99 | $11.04 | — |
| 2023-09-22 | 11.02 | $11.04 | 25 |
| 2023-09-21 | 11.04 | $11.12 | — |
| 2023-09-20 | 11.11 | $11.12 | — |
| 2023-09-19 | 11.19 | $11.12 | — |
| 2023-09-18 | 11.26 | $11.12 | — |
| 2023-09-15 | 11.33 | $11.12 | 1 |
| 2023-09-14 | 11.40 | $11.33 | — |
| 2023-09-13 | 11.51 | $11.33 | — |
| 2023-09-12 | 11.34 | $11.33 | — |
| 2023-09-11 | 11.17 | $11.33 | 45 |
| 2023-09-08 | 11.19 | $11.12 | — |
| 2023-09-07 | 11.03 | $11.12 | 3 |
| 2023-09-06 | 11.30 | $11.28 | 0 |
| 2023-09-05 | 11.55 | $10.96 | — |
| 2023-09-01 | 11.82 | $10.96 | 4 |
| 2023-08-31 | 12.10 | $10.96 | 8 |
| 2023-08-30 | 12.41 | $8.08 | 0 |
| 2023-08-29 | 13.20 | $11.20 | 6 |
| 2023-08-28 | 14.32 | $11.20 | 8 |
| 2023-08-25 | 15.52 | $11.52 | — |
| 2023-08-24 | 16.62 | $11.52 | 8 |
| 2023-08-23 | 17.81 | $12.56 | — |
| 2023-08-22 | 18.94 | $12.56 | — |
| 2023-08-21 | 20.11 | $12.56 | — |
| 2023-08-18 | 21.28 | $12.56 | — |
| 2023-08-17 | 22.49 | $12.56 | 2 |
| 2023-08-16 | 23.70 | $13.44 | 3 |
| 2023-08-15 | 24.91 | $8.00 | — |
| 2023-08-14 | 26.43 | $8.00 | 254 |
| 2023-08-11 | 27.87 | $11.60 | 195 |
| 2023-08-10 | 28.89 | $8.00 | 4297 |
| 2023-08-09 | 30.41 | $16.40 | — |
| 2023-08-08 | 31.47 | $16.40 | 9 |
| 2023-08-07 | 32.49 | $16.40 | — |
| 2023-08-04 | 33.39 | $16.40 | 6 |
| 2023-08-03 | 34.61 | $17.28 | 21 |
| 2023-08-02 | 35.78 | $23.92 | 82 |
| 2023-08-01 | 36.59 | $33.60 | 2 |
| 2023-07-31 | 36.91 | $35.12 | 2 |
| 2023-07-28 | 37.15 | $33.60 | 16 |
| 2023-07-27 | 37.43 | $35.20 | 12 |
| 2023-07-26 | 37.63 | $35.20 | 9 |
| 2023-07-25 | 37.77 | $35.92 | 78 |
| 2023-07-24 | 37.87 | $35.92 | 112 |
| 2023-07-21 | 38.07 | $36.80 | 72 |
| 2023-07-20 | 38.55 | $36.80 | 31 |
| 2023-07-19 | 39.02 | $37.60 | 35 |
| 2023-07-18 | 39.42 | $38.40 | 64 |
| 2023-07-17 | 39.54 | $36.80 | 55 |
| 2023-07-14 | 38.70 | $32.00 | 5 |
| 2023-07-13 | 38.97 | $38.40 | 58 |
| 2023-07-12 | 38.93 | $37.60 | 43 |
| 2023-07-11 | 39.35 | $36.80 | 64 |
| 2023-07-10 | 39.48 | $34.40 | 2 |
| 2023-07-07 | 39.72 | $40.80 | — |
| 2023-07-06 | 39.68 | $40.80 | 26 |
| 2023-07-05 | 39.62 | $40.00 | 10 |
| 2023-07-03 | 39.61 | $40.00 | 3 |
| 2023-06-30 | 39.60 | $40.00 | 7 |
| 2023-06-29 | 39.40 | $39.20 | 18 |
| 2023-06-28 | 39.44 | $39.12 | 36 |
| 2023-06-27 | 39.48 | $38.00 | 50 |
| 2023-06-26 | 40.30 | $38.00 | 59 |
| 2023-06-23 | 40.00 | $39.92 | 3 |
| 2023-06-22 | 39.60 | $46.32 | — |
| 2023-06-21 | 38.89 | $46.32 | 3 |
| 2023-06-20 | 38.17 | $45.52 | 1 |
| 2023-06-16 | 37.50 | $40.78 | 15 |
| 2023-06-15 | 41.45 | $20.00 | 9 |
| 2023-06-14 | 42.45 | $37.44 | 6 |
| 2023-06-13 | 42.58 | $37.60 | 6 |
| 2023-06-12 | 44.70 | $46.00 | 80 |
| 2023-06-09 | 48.24 | $39.28 | 21 |
| 2023-06-08 | 52.10 | $39.28 | 105 |
| 2023-06-07 | 58.14 | $40.00 | 11 |
| 2023-06-06 | 66.16 | $39.68 | 4 |
| 2023-06-05 | 75.37 | $39.76 | 1 |
| 2023-06-02 | 85.79 | $39.76 | 13 |
| 2023-06-01 | 96.20 | $36.00 | 9 |
| 2023-05-31 | 110.39 | $40.00 | 1 |
| 2023-05-30 | 148.39 | $40.00 | 39 |
| 2023-05-26 | 186.39 | $54.32 | 4 |
| 2023-05-25 | 223.68 | $32.00 | — |
| 2023-05-24 | 262.08 | $32.00 | — |
| 2023-05-23 | 290.68 | $32.00 | — |
| 2023-05-22 | 329.08 | $32.00 | 13 |
| 2023-05-19 | 371.88 | $32.00 | 49 |
| 2023-05-18 | 413.48 | $119.92 | 14 |
| 2023-05-17 | 450.68 | $40.00 | 150 |
| 2023-05-16 | 489.08 | $40.00 | 131 |
| 2023-05-15 | 527.48 | $80.08 | 32 |
| 2023-05-12 | 563.88 | $116.62 | — |
| 2023-05-11 | 598.05 | $116.62 | 68 |
| 2023-05-10 | 636.22 | $160.00 | 147 |
| 2023-05-09 | 668.22 | $200.40 | 0 |
| 2023-05-08 | 700.20 | $224.00 | 16 |
| 2023-05-05 | 729.00 | $248.00 | 4 |
| 2023-05-04 | 760.60 | $248.00 | 75 |
| 2023-05-03 | 788.60 | $319.92 | 13 |
| 2023-05-02 | 813.00 | $800.00 | — |
| 2023-05-01 | 813.80 | $800.00 | — |
| 2023-04-28 | 824.60 | $800.00 | — |
| 2023-04-27 | 834.60 | $800.00 | 28 |
| 2023-04-26 | 838.60 | $604.00 | 2 |
| 2023-04-25 | 883.60 | $800.00 | 2 |
| 2023-04-24 | 884.40 | $888.00 | 0 |
| 2023-04-21 | 880.80 | $864.00 | — |
| 2023-04-20 | 888.80 | $864.00 | 0 |
| 2023-04-19 | 896.80 | $808.00 | — |
| 2023-04-18 | 907.60 | $808.00 | — |
| 2023-04-17 | 985.20 | $808.00 | 1 |
| 2023-04-14 | 1062.80 | $800.00 | 0 |
| 2023-04-13 | 1140.80 | $880.00 | 0 |
| 2023-04-12 | 1214.80 | $800.00 | 0 |
| 2023-04-11 | 1292.80 | $840.00 | 1 |
| 2023-04-10 | 1401.20 | $800.00 | 2 |
| 2023-04-06 | 1511.60 | $880.00 | 2 |
| 2023-04-05 | 1622.80 | $808.00 | — |
| 2023-04-04 | 1737.60 | $808.00 | 1 |
| 2023-04-03 | 1852.40 | $816.00 | 1 |
| 2023-03-31 | 1966.80 | $1016.00 | 0 |
| 2023-03-30 | 2071.20 | $1000.00 | 0 |
| 2023-03-29 | 2176.40 | $880.00 | 1 |
| 2023-03-28 | 2247.60 | $1504.00 | 1 |
| 2023-03-27 | 2300.40 | $816.00 | — |
| 2023-03-24 | 2419.60 | $816.00 | 0 |
| 2023-03-23 | 2538.80 | $1024.00 | — |
| 2023-03-22 | 2647.60 | $1024.00 | 0 |
| 2023-03-21 | 2740.40 | $1024.00 | 0 |
| 2023-03-20 | 2849.20 | $2360.00 | — |
| 2023-03-17 | 2875.20 | $2360.00 | — |
| 2023-03-16 | 2890.00 | $2360.00 | — |
| 2023-03-15 | 2932.00 | $2360.00 | — |
| 2023-03-14 | 2974.00 | $2360.00 | 0 |
| 2023-03-13 | 3016.00 | $3008.00 | — |
| 2023-03-10 | 2993.60 | $3008.00 | 0 |
| 2023-03-09 | 3003.20 | $3104.00 | — |
| 2023-03-08 | 3008.00 | $3104.00 | 0 |
| 2023-03-07 | 3044.80 | $3104.00 | — |
| 2023-03-06 | 3017.60 | $3104.00 | 0 |
| 2023-03-03 | 2985.60 | $3104.00 | 0 |
| 2023-03-02 | 2953.60 | $3104.00 | 0 |
| 2023-03-01 | 2926.40 | $2304.00 | 0 |
| 2023-02-28 | 2971.20 | $2560.00 | 0 |
| 2023-02-27 | 3003.20 | $3200.00 | — |
| 2023-02-24 | 2993.60 | $3200.00 | 0 |
| 2023-02-23 | 2974.40 | $3200.00 | 0 |
| 2023-02-22 | 2974.40 | $2880.00 | 0 |
| 2023-02-21 | 2990.40 | $3200.00 | 0 |
| 2023-02-17 | 3004.80 | $2880.00 | 0 |
| 2023-02-16 | 3020.80 | $2656.00 | 0 |
| 2023-02-15 | 3048.00 | $3200.00 | 0 |
| 2023-02-14 | 3048.00 | $3200.00 | 0 |
| 2023-02-13 | 3048.00 | $3200.00 | 0 |
| 2023-02-10 | 3056.00 | $2560.00 | 0 |
| 2023-02-09 | 3102.40 | $3200.00 | 0 |
| 2023-02-08 | 3118.40 | $3200.00 | 0 |
| 2023-02-07 | 3132.80 | $3840.00 | 0 |
| 2023-02-06 | 3100.80 | $2560.00 | 0 |
| 2023-02-03 | 3132.80 | $2464.00 | 0 |
| 2023-02-02 | 3168.00 | $2464.00 | 5 |
| 2023-02-01 | 3201.60 | $2560.00 | 0 |
| 2023-01-31 | 3230.40 | $3200.00 | 0 |
| 2023-01-30 | 3227.20 | $3200.00 | 0 |
| 2023-01-27 | 3196.80 | $3008.00 | 0 |
| 2023-01-26 | 3203.20 | $2816.00 | 0 |
| 2023-01-25 | 3219.20 | $3200.00 | 0 |
| 2023-01-24 | 3210.40 | $3200.00 | 0 |
| 2023-01-23 | 3208.80 | $3488.00 | 0 |
| 2023-01-20 | 3192.80 | $3200.00 | 0 |
| 2023-01-19 | 3191.20 | $3200.00 | 0 |
| 2023-01-18 | 3175.20 | $3200.00 | 0 |
| 2023-01-17 | 3173.60 | $3200.00 | 0 |
| 2023-01-13 | 3170.40 | $3360.00 | 0 |
| 2023-01-12 | 3162.40 | $3488.00 | 0 |
| 2023-01-11 | 3146.40 | $3520.00 | 0 |
| 2023-01-10 | 3130.40 | $3488.00 | 0 |
| 2023-01-09 | 3116.00 | $3200.00 | 0 |
| 2023-01-06 | 3116.00 | $3200.00 | 0 |
| 2023-01-05 | 3116.00 | $3168.00 | 0 |
| 2023-01-04 | 3101.60 | $3136.00 | 0 |
| 2023-01-03 | 3104.80 | $3136.00 | 0 |
| 2022-12-30 | 3108.00 | $3136.00 | 0 |
| 2022-12-29 | 3111.20 | $2592.00 | 0 |
| 2022-12-28 | 3141.60 | $3136.00 | 0 |
| 2022-12-27 | 3144.80 | $3136.00 | 0 |
| 2022-12-23 | 3148.00 | $3024.00 | 1 |
| 2022-12-22 | 3156.80 | $3168.00 | 0 |
| 2022-12-21 | 3158.40 | $3168.00 | 0 |
| 2022-12-20 | 3160.00 | $3168.00 | 0 |
| 2022-12-19 | 3185.60 | $2880.00 | 0 |
| 2022-12-16 | 3201.60 | $3168.00 | 0 |
| 2022-12-15 | 3197.60 | $3136.00 | 1 |
| 2022-12-14 | 3231.20 | $3200.00 | 0 |
| 2022-12-13 | 3247.20 | $3168.00 | 1 |
| 2022-12-12 | 3248.80 | $3200.00 | 1 |
| 2022-12-09 | 3234.40 | $3200.00 | 0 |
| 2022-12-08 | 3220.00 | $3200.00 | 0 |
| 2022-12-07 | 3220.00 | $3200.00 | 0 |
| 2022-12-06 | 3205.60 | $2880.00 | 1 |
| 2022-12-05 | 3221.60 | $3200.00 | 0 |
| 2022-12-02 | 3221.60 | $3200.00 | 0 |
| 2022-12-01 | 3221.60 | $3200.00 | 1 |
| 2022-11-30 | 3221.60 | $3200.00 | 0 |
| 2022-11-29 | 3213.60 | $3200.00 | 0 |
| 2022-11-28 | 3213.60 | $3200.00 | 0 |
| 2022-11-25 | 3213.60 | $3200.00 | 0 |
| 2022-11-23 | 3213.60 | $3200.00 | 1 |
| 2022-11-22 | 3213.60 | $3200.00 | 1 |
| 2022-11-21 | 3213.60 | $3680.00 | 0 |
| 2022-11-18 | 3189.60 | $3200.00 | 0 |
| 2022-11-17 | 3189.60 | $3088.00 | 0 |
| 2022-11-16 | 3195.20 | $3808.00 | 0 |
| 2022-11-15 | 3156.80 | $3520.00 | 0 |
| 2022-11-14 | 3140.80 | $3200.00 | 1 |
| 2022-11-11 | 3188.80 | $2912.00 | 0 |
| 2022-11-10 | 3251.20 | $2912.00 | 0 |
| 2022-11-09 | 3267.20 | $3200.00 | 0 |
| 2022-11-08 | 3267.20 | $2912.00 | 3 |
| 2022-11-07 | 3294.40 | $3200.00 | 0 |
| 2022-11-04 | 3302.40 | $3200.00 | 0 |
| 2022-11-03 | 3302.40 | $3200.00 | 0 |
| 2022-11-02 | 3310.40 | $3200.00 | 0 |
| 2022-11-01 | 3326.40 | $3040.00 | 0 |
| 2022-10-31 | 3344.00 | $3200.00 | 0 |
| 2022-10-28 | 3352.00 | $3200.00 | 0 |
| 2022-10-27 | 3323.20 | $3200.00 | 0 |
| 2022-10-26 | 3323.20 | $3200.00 | 0 |
| 2022-10-25 | 3323.20 | $3200.00 | 0 |
| 2022-10-24 | 3318.40 | $3200.00 | 0 |
| 2022-10-21 | 3318.40 | $3200.00 | 0 |
| 2022-10-20 | 3318.40 | $3200.00 | 0 |
| 2022-10-19 | 3324.80 | $3040.00 | 0 |
| 2022-10-18 | 3318.40 | $3200.00 | 20 |
| 2022-10-17 | 3324.80 | $4160.00 | 0 |
| 2022-10-14 | 3286.40 | $4160.00 | 0 |
| 2022-10-13 | 3251.20 | $3232.00 | 11 |
| 2022-10-12 | 3249.60 | $3200.00 | 2 |
| 2022-10-11 | 3249.60 | $3456.00 | 0 |
| 2022-10-10 | 3251.20 | $3360.00 | 1 |
| 2022-10-07 | 3227.20 | $3200.00 | 0 |
| 2022-10-06 | 3241.60 | $3360.00 | 0 |
| 2022-10-05 | 3260.80 | $3520.00 | 0 |
| 2022-10-04 | 3244.80 | $3392.00 | 0 |
| 2022-10-03 | 3267.20 | $3360.00 | 0 |
| 2022-09-30 | 3291.20 | $2624.00 | 0 |
| 2022-09-29 | 3320.00 | $3200.00 | 0 |
| 2022-09-28 | 3320.00 | $3200.00 | 0 |
| 2022-09-27 | 3335.20 | $3104.00 | 0 |
| 2022-09-26 | 3340.00 | $3200.00 | 0 |
| 2022-09-23 | 3340.00 | $3200.00 | 0 |
| 2022-09-22 | 3324.00 | $3328.00 | 0 |
| 2022-09-21 | 3317.60 | $2912.00 | 0 |
| 2022-09-20 | 3348.00 | $3328.00 | 0 |
| 2022-09-19 | 3384.80 | $3392.00 | 0 |
| 2022-09-16 | 3423.20 | $3456.00 | 0 |
| 2022-09-15 | 3453.60 | $3200.00 | 1 |
| 2022-09-14 | 3498.40 | $3200.00 | 1 |
| 2022-09-13 | 3498.40 | $3488.00 | 0 |
| 2022-09-12 | 3484.00 | $2880.00 | 0 |
| 2022-09-09 | 3500.00 | $3488.00 | 0 |
| 2022-09-08 | 3501.60 | $3744.00 | 1 |
| 2022-09-07 | 3474.40 | $3200.00 | 0 |
| 2022-09-06 | 3474.40 | $3840.00 | 0 |
| 2022-09-02 | 3490.40 | $3840.00 | 0 |
| 2022-09-01 | 3522.40 | $3200.00 | 0 |
| 2022-08-31 | 3569.60 | $3200.00 | 0 |
| 2022-08-30 | 3600.00 | $3504.00 | 0 |
| 2022-08-29 | 3592.00 | $3200.00 | 0 |
| 2022-08-26 | 3592.00 | $3200.00 | 0 |
| 2022-08-25 | 3593.60 | $2880.00 | 0 |
| 2022-08-24 | 3657.60 | $3200.00 | 0 |
| 2022-08-23 | 3657.60 | $3520.00 | 0 |
| 2022-08-22 | 3721.60 | $4064.00 | 0 |
| 2022-08-19 | 3710.40 | $4160.00 | 0 |
| 2022-08-18 | 3680.00 | $4064.00 | 0 |
| 2022-08-17 | 3708.80 | $4096.00 | 0 |
| 2022-08-16 | 3664.00 | $3200.00 | 0 |
| 2022-08-15 | 3664.00 | $3200.00 | 0 |
| 2022-08-12 | 3696.00 | $3200.00 | 0 |
| 2022-08-11 | 3776.00 | $3520.00 | 0 |
| 2022-08-10 | 3808.00 | $3200.00 | 0 |
| 2022-08-09 | 3888.00 | $3200.00 | 0 |
| 2022-08-08 | 3968.00 | $4160.00 | 0 |
| 2022-08-05 | 4000.00 | $4480.00 | 0 |
| 2022-08-04 | 4016.00 | $4144.00 | 0 |
| 2022-08-03 | 4000.80 | $3808.00 | 0 |
| 2022-08-02 | 4034.40 | $3344.00 | 0 |
| 2022-08-01 | 4187.20 | $3200.00 | 0 |
| 2022-07-29 | 4507.20 | $3232.00 | 1 |
| 2022-07-28 | 4739.20 | $4160.00 | 1 |
| 2022-07-27 | 4995.20 | $3200.00 | 1 |
| 2022-07-26 | 5171.20 | $4800.00 | 0 |
| 2022-07-25 | 5187.20 | $3840.00 | 0 |
| 2022-07-22 | 5251.20 | $3552.00 | 1 |
| 2022-07-21 | 5424.00 | $4640.00 | 0 |
| 2022-07-20 | 5542.40 | $3200.00 | 0 |
| 2022-07-19 | 5862.40 | $3200.00 | 3 |
| 2022-07-18 | 6118.40 | $3840.00 | 0 |
| 2022-07-15 | 6430.40 | $4800.00 | 0 |
| 2022-07-14 | 6606.40 | $4160.00 | 1 |
| 2022-07-13 | 6846.40 | $4800.00 | 1 |
| 2022-07-12 | 7230.40 | $4800.00 | 0 |
| 2022-07-11 | 7502.40 | $4800.00 | 0 |
| 2022-07-08 | 7838.40 | $4800.00 | 3 |
| 2022-07-07 | 8190.40 | $3840.00 | 0 |
| 2022-07-06 | 8416.00 | $4480.00 | 6 |
| 2022-07-05 | 8616.00 | $6400.00 | 0 |
| 2022-07-01 | 8720.00 | $9600.00 | 0 |
| 2022-06-30 | 8752.00 | $7872.00 | 0 |
| 2022-06-29 | 8870.40 | $9280.00 | 0 |
| 2022-06-28 | 8918.40 | $6720.00 | 3 |
| 2022-06-27 | 9089.60 | $5120.00 | 0 |
| 2022-06-24 | 9473.60 | $5120.00 | 0 |
| 2022-06-23 | 9793.60 | $7008.00 | — |
| 2022-06-22 | 10019.20 | $7008.00 | 1 |
| 2022-06-21 | 10228.80 | $9600.00 | 7 |
| 2022-06-17 | 10148.80 | $8320.00 | 0 |
| 2022-06-16 | 10308.80 | $10080.00 | 0 |
| 2022-06-15 | 10380.80 | $8320.00 | 0 |
| 2022-06-14 | 10540.80 | $8960.00 | 0 |
| 2022-06-13 | 10667.20 | $12480.00 | 1 |
| 2022-06-10 | 10619.20 | $10240.00 | 0 |
| 2022-06-09 | 10587.20 | $11520.00 | 0 |
| 2022-06-08 | 10582.40 | $11840.00 | 0 |
| 2022-06-07 | 10560.00 | $8352.00 | 0 |
| 2022-06-06 | 10622.40 | $8480.00 | — |
| 2022-06-03 | 10774.40 | $8480.00 | 0 |
| 2022-06-02 | 10972.00 | $10240.00 | — |
| 2022-06-01 | 11084.00 | $10240.00 | — |
| 2022-05-31 | 11202.40 | $10240.00 | 0 |
| 2022-05-27 | 11170.40 | $10144.00 | 0 |
| 2022-05-26 | 11293.60 | $12800.00 | 0 |
| 2022-05-25 | 11288.80 | $11520.00 | — |
| 2022-05-24 | 11346.40 | $11520.00 | 0 |
| 2022-05-23 | 11405.60 | $11200.00 | 0 |
| 2022-05-20 | 11482.40 | $8000.00 | 0 |
| 2022-05-19 | 11641.60 | $11520.00 | 0 |
| 2022-05-18 | 11704.00 | $11520.00 | 0 |
| 2022-05-17 | 11687.20 | $11520.00 | 0 |
| 2022-05-16 | 11749.60 | $11488.00 | 0 |
| 2022-05-13 | 11655.20 | $11520.00 | 0 |
| 2022-05-12 | 11575.20 | $9600.00 | 0 |
| 2022-05-11 | 11567.20 | $11424.00 | 0 |
| 2022-05-10 | 11492.00 | $11392.00 | 0 |
| 2022-05-09 | 11340.80 | $9600.00 | 0 |
| 2022-05-06 | 11380.80 | $11520.00 | 0 |
| 2022-05-05 | 11364.80 | $12432.00 | 0 |
| 2022-05-04 | 11239.20 | $12480.00 | 3 |
| 2022-05-03 | 11223.60 | $12608.00 | 0 |
| 2022-05-02 | 11265.20 | $9600.00 | 0 |
| 2022-04-29 | 11386.80 | $12608.00 | 0 |
| 2022-04-28 | 11398.00 | $12704.00 | 0 |
| 2022-04-27 | 11450.80 | $12672.00 | 0 |
| 2022-04-26 | 11474.80 | $12704.00 | 0 |
| 2022-04-25 | 11402.80 | $12736.00 | 0 |
| 2022-04-22 | 11330.80 | $11184.00 | 0 |
| 2022-04-21 | 11336.40 | $12768.00 | 0 |
| 2022-04-20 | 11261.20 | $11184.00 | 0 |
| 2022-04-19 | 11500.40 | $12768.00 | 0 |
| 2022-04-18 | 11660.40 | $9600.00 | 0 |
| 2022-04-14 | 11861.20 | $9920.00 | 0 |
| 2022-04-13 | 12046.00 | $9440.00 | 0 |
| 2022-04-12 | 12135.60 | $9920.00 | 0 |
| 2022-04-11 | 12319.60 | $8368.00 | 0 |
| 2022-04-08 | 12507.60 | $10400.00 | 0 |
| 2022-04-07 | 12731.60 | $11200.00 | 0 |
| 2022-04-06 | 12875.60 | $9920.00 | 0 |
| 2022-04-05 | 13192.40 | $12168.00 | 1 |
| 2022-04-04 | 13240.00 | $13440.00 | 0 |
| 2022-04-01 | 13067.20 | $12032.00 | 2 |
| 2022-03-31 | 13105.60 | $12832.00 | 0 |
| 2022-03-30 | 13104.00 | $13760.00 | 1 |
| 2022-03-29 | 13240.00 | $13152.00 | 1 |
| 2022-03-28 | 13458.80 | $11264.00 | 0 |
| 2022-03-25 | 13679.60 | $11296.00 | 0 |
| 2022-03-24 | 13850.80 | $11296.00 | 0 |
| 2022-03-23 | 14022.00 | $11264.00 | 0 |
| 2022-03-22 | 14306.80 | $15968.00 | — |
| 2022-03-21 | 14308.40 | $15968.00 | 0 |
| 2022-03-18 | 14310.00 | $13616.00 | — |
| 2022-03-17 | 14429.20 | $13616.00 | 0 |
| 2022-03-16 | 14626.80 | $11232.00 | 0 |
| 2022-03-15 | 14865.20 | $13600.00 | 0 |
| 2022-03-14 | 15065.20 | $12128.00 | 0 |
| 2022-03-11 | 15498.80 | $14880.00 | 0 |
| 2022-03-10 | 15954.80 | $14080.00 | 0 |
| 2022-03-09 | 16194.80 | $16256.00 | 0 |
| 2022-03-08 | 16198.00 | $13120.00 | 0 |
| 2022-03-07 | 16478.00 | $9984.00 | 0 |
| 2022-03-04 | 16938.80 | $12800.00 | 0 |
| 2022-03-03 | 17258.80 | $12800.00 | 5 |
| 2022-03-02 | 17578.80 | $16480.00 | 0 |
| 2022-03-01 | 17714.80 | $17528.00 | 0 |
| 2022-02-28 | 17798.40 | $15680.00 | 1 |
| 2022-02-25 | 17910.40 | $14720.00 | 0 |
| 2022-02-24 | 18134.40 | $14720.00 | 0 |
| 2022-02-23 | 18356.80 | $16960.00 | 0 |
| 2022-02-22 | 18196.80 | $16000.00 | 0 |
| 2022-02-18 | 18131.20 | $16000.00 | 0 |
| 2022-02-17 | 18435.20 | $16000.00 | 0 |
| 2022-02-16 | 18739.20 | $17568.00 | 0 |
| 2022-02-15 | 19108.80 | $16000.00 | 0 |
| 2022-02-14 | 19588.80 | $17600.00 | 0 |
| 2022-02-11 | 19508.80 | $20800.00 | 0 |
| 2022-02-10 | 19508.80 | $24000.00 | 0 |
| 2022-02-09 | 19278.40 | $18880.00 | 0 |
| 2022-02-08 | 19534.40 | $16320.00 | 0 |
| 2022-02-07 | 19918.40 | $18720.00 | 0 |
| 2022-02-04 | 20182.40 | $19200.00 | 0 |
| 2022-02-03 | 20422.40 | $19200.00 | 0 |
| 2022-02-02 | 20662.40 | $19200.00 | 0 |
| 2022-02-01 | 20902.40 | $19200.00 | 0 |
| 2022-01-31 | 21142.40 | $19200.00 | 0 |
| 2022-01-28 | 21382.40 | $17920.00 | 0 |
| 2022-01-27 | 21446.40 | $19200.00 | 0 |
| 2022-01-26 | 21750.40 | $19168.00 | 0 |
| 2022-01-25 | 21592.00 | $13760.00 | 0 |
| 2022-01-24 | 22024.00 | $14688.00 | 1 |
| 2022-01-21 | 22105.60 | $22080.00 | 0 |
| 2022-01-20 | 21817.60 | $22080.00 | 1 |
| 2022-01-19 | 21833.60 | $24960.00 | 0 |
| 2022-01-18 | 21473.60 | $25600.00 | 1 |
| 2022-01-14 | 20993.60 | $16000.00 | 0 |
| 2022-01-13 | 20993.60 | $20800.00 | 0 |
| 2022-01-12 | 20753.60 | $19392.00 | 0 |
| 2022-01-11 | 20584.00 | $24000.00 | 0 |
| 2022-01-10 | 20184.00 | $24000.00 | — |
| 2022-01-07 | 19784.00 | $24000.00 | — |
| 2022-01-06 | 19460.80 | $24000.00 | — |
| 2022-01-05 | 19137.60 | $24000.00 | — |
| 2022-01-04 | 18814.40 | $24000.00 | — |
| 2022-01-03 | 18491.20 | $24000.00 | — |
| 2021-12-31 | 18129.60 | $24000.00 | 0 |
| 2021-12-30 | 17729.60 | $19200.00 | 0 |
| 2021-12-29 | 17569.60 | $25280.00 | 0 |
| 2021-12-28 | 17180.80 | $16000.00 | 3 |
| 2021-12-27 | 17180.80 | $22400.00 | 0 |
| 2021-12-23 | 16972.80 | $16320.00 | — |
| 2021-12-22 | 17068.80 | $16320.00 | 0 |
| 2021-12-21 | 17292.80 | $22400.00 | 0 |
| 2021-12-20 | 17212.80 | $17760.00 | 0 |
| 2021-12-17 | 17348.80 | $16000.00 | 0 |
| 2021-12-16 | 17652.80 | $16000.00 | — |
| 2021-12-15 | 17972.80 | $16000.00 | — |
| 2021-12-14 | 17996.80 | $16000.00 | 0 |
| 2021-12-13 | 18124.80 | $16000.00 | 0 |
| 2021-12-10 | 18364.80 | $16000.00 | 0 |
| 2021-12-09 | 18684.80 | $17536.00 | — |
| 2021-12-08 | 18928.00 | $17536.00 | — |
| 2021-12-07 | 19091.20 | $17536.00 | — |
| 2021-12-06 | 19254.40 | $17536.00 | 0 |
| 2021-12-03 | 19369.60 | $16768.00 | 0 |
| 2021-12-02 | 19571.20 | $16000.00 | 0 |
| 2021-12-01 | 19811.20 | $16000.00 | 0 |
| 2021-11-30 | 19971.20 | $17504.00 | 0 |
| 2021-11-29 | 20216.00 | $16000.00 | 0 |
| 2021-11-26 | 20536.00 | $18240.00 | — |
| 2021-11-24 | 20744.00 | $18240.00 | 0 |
| 2021-11-23 | 20952.00 | $20800.00 | — |
| 2021-11-22 | 21112.00 | $20800.00 | 0 |
| 2021-11-19 | 21352.00 | $20480.00 | 0 |
| 2021-11-18 | 21768.00 | $22080.00 | 1 |
| 2021-11-17 | 22104.00 | $22400.00 | 5 |
| 2021-11-16 | 22424.00 | $16480.00 | 0 |
| 2021-11-15 | 23120.00 | $18560.00 | 0 |
| 2021-11-12 | 23792.00 | $20800.00 | 0 |
| 2021-11-11 | 24192.00 | $22400.00 | 0 |
| 2021-11-10 | 24656.40 | $22400.00 | 0 |
| 2021-11-09 | 25136.40 | $20800.00 | 0 |
| 2021-11-08 | 25856.40 | $20800.00 | 0 |
| 2021-11-05 | 26496.40 | $19840.00 | 0 |
| 2021-11-04 | 27264.40 | $20800.00 | 0 |
| 2021-11-03 | 27944.40 | $20800.00 | 0 |
| 2021-11-02 | 28824.40 | $19200.00 | 0 |
| 2021-11-01 | 30344.40 | $22400.00 | 0 |
| 2021-10-29 | 31544.40 | $22400.00 | 0 |
| 2021-10-28 | 32664.40 | $22400.00 | 1 |
| 2021-10-27 | 33992.40 | $22400.00 | 0 |
| 2021-10-26 | 36862.80 | $24000.00 | 0 |
| 2021-10-25 | 39653.20 | $25600.00 | 0 |
| 2021-10-22 | 40453.20 | $28800.00 | 0 |
| 2021-10-21 | 41461.20 | $28800.00 | 0 |
| 2021-10-20 | 42469.20 | $28800.00 | 0 |
| 2021-10-19 | 45669.20 | $30400.00 | 0 |
| 2021-10-18 | 46229.20 | $32000.00 | 2 |
| 2021-10-15 | 47859.60 | $28800.00 | 0 |
| 2021-10-14 | 49458.00 | $31688.00 | 1 |
| 2021-10-13 | 51393.60 | $32000.00 | 0 |
| 2021-10-12 | 53473.60 | $35200.00 | 0 |
| 2021-10-11 | 55233.60 | $33600.00 | 0 |
| 2021-10-08 | 57635.20 | $35200.00 | 0 |
| 2021-10-07 | 59873.60 | $34400.00 | 0 |
| 2021-10-06 | 62744.00 | $38400.00 | 2 |
| 2021-10-05 | 65464.00 | $49600.00 | 0 |
| 2021-10-04 | 65784.00 | $46400.00 | 0 |
| 2021-10-01 | 66088.00 | $44800.00 | 0 |
| 2021-09-30 | 66472.00 | $48960.00 | 0 |
| 2021-09-29 | 66824.00 | $79808.00 | — |
| 2021-09-28 | 65633.60 | $79808.00 | 0 |
| 2021-09-27 | 64443.20 | $41600.00 | 0 |
| 2021-09-24 | 65147.20 | $48960.00 | 0 |
| 2021-09-23 | 65339.20 | $48960.00 | 0 |
| 2021-09-22 | 65531.20 | $92800.00 | 0 |
| 2021-09-21 | 63691.20 | $41600.00 | 0 |
| 2021-09-20 | 64411.20 | $64608.00 | 0 |
| 2021-09-17 | 63980.80 | $60768.00 | 0 |
| 2021-09-16 | 63742.40 | $70400.00 | 0 |
| 2021-09-15 | 63022.40 | $73600.00 | 0 |
| 2021-09-14 | 62142.40 | $70400.00 | 0 |
| 2021-09-13 | 61282.40 | $81632.00 | 0 |
| 2021-09-10 | 60367.20 | $79968.00 | 0 |
| 2021-09-09 | 59600.80 | $91808.00 | 0 |
| 2021-09-08 | 58212.00 | $92800.00 | 0 |
| 2021-09-07 | 57095.20 | $56000.00 | 0 |
| 2021-09-03 | 60695.20 | $52480.00 | — |
| 2021-09-02 | 64151.20 | $52480.00 | 0 |
| 2021-09-01 | 67927.20 | $56000.00 | 0 |
| 2021-08-31 | 71367.20 | $56000.00 | — |
| 2021-08-30 | 74967.20 | $56000.00 | 0 |
| 2021-08-27 | 80167.20 | $55680.00 | 0 |
| 2021-08-26 | 86023.20 | $52800.00 | — |
| 2021-08-25 | 90583.20 | $52800.00 | 0 |
| 2021-08-24 | 95943.20 | $56000.00 | 0 |
| 2021-08-23 | 101943.20 | $56000.00 | 0 |
| 2021-08-20 | 108743.20 | $56000.00 | — |
| 2021-08-19 | 117623.20 | $56000.00 | 0 |
| 2021-08-18 | 126503.20 | $56000.00 | 0 |
| 2021-08-17 | 135703.20 | $56000.00 | 0 |
| 2021-08-16 | 145703.20 | $53200.00 | 0 |
| 2021-08-13 | 157315.20 | $63328.00 | 0 |
| 2021-08-12 | 170148.80 | $64640.00 | 1 |
| 2021-08-11 | 188356.80 | $64032.00 | 0 |
| 2021-08-10 | 203075.20 | $70464.00 | 0 |
| 2021-08-09 | 222752.00 | $128000.00 | 0 |
| 2021-08-06 | 241952.00 | $121600.00 | 0 |
| 2021-08-05 | 261472.00 | $128000.00 | 0 |
| 2021-08-04 | 274432.00 | $124800.00 | 0 |
| 2021-08-03 | 296992.00 | $128000.00 | 1 |
| 2021-08-02 | 319392.00 | $160000.00 | 0 |
| 2021-07-30 | 337952.00 | $172800.00 | 0 |
| 2021-07-29 | 345312.00 | $144000.00 | 0 |
| 2021-07-28 | 354112.00 | $160000.00 | 0 |
| 2021-07-27 | 362112.00 | $176000.00 | 0 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 372700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
8678.17
Maximum
318899.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 372700 |
| 2026-07-23 | 0.00 | $0.00 | 1.2M |
| 2026-07-22 | 0.00 | $0.00 | 260000 |
| 2026-07-21 | 0.00 | $0.00 | 21.8M |
| 2026-07-20 | 0.00 | $0.00 | 2.9M |
| 2026-07-17 | 0.00 | $0.00 | 383172 |
| 2026-07-16 | 0.00 | $0.00 | 6.2M |
| 2026-07-15 | 0.00 | $0.00 | 15.0M |
| 2026-07-14 | 0.00 | $0.00 | 207885 |
| 2026-07-13 | 0.00 | $0.00 | 1.9M |
| 2026-07-10 | 0.00 | $0.00 | 2.9M |
| 2026-07-09 | 0.00 | $0.00 | 6.9M |
| 2026-07-08 | 0.00 | $0.00 | 26.5M |
| 2026-07-07 | 0.00 | $0.00 | 1000000 |
| 2026-07-06 | 0.00 | $0.00 | 881934 |
| 2026-07-02 | 0.00 | $0.00 | 5.7M |
| 2026-07-01 | 0.00 | $0.00 | 59.2M |
| 2026-06-30 | 0.00 | $0.00 | 3.5M |
| 2026-06-29 | 0.00 | $0.00 | 4.1M |
| 2026-06-26 | 0.00 | $0.00 | 2.7M |
| 2026-06-25 | 0.00 | $0.00 | 3.8M |
| 2026-06-24 | 0.00 | $0.00 | 7.1M |
| 2026-06-23 | 0.00 | $0.00 | 308500 |
| 2026-06-22 | 0.00 | $0.00 | 1.6M |
| 2026-06-18 | 0.00 | $0.00 | 105000 |
| 2026-06-17 | 0.00 | $0.00 | 292000 |
| 2026-06-16 | 0.00 | $0.00 | 18400 |
| 2026-06-15 | 0.00 | $0.00 | 320500 |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 1.1M |
| 2026-06-10 | 0.00 | $0.00 | 853200 |
| 2026-06-09 | 0.00 | $0.00 | 3.3M |
| 2026-06-08 | 0.00 | $0.00 | 1.1M |
| 2026-06-05 | 0.00 | $0.00 | 284842 |
| 2026-06-04 | 0.00 | $0.00 | 130105 |
| 2026-06-03 | 0.00 | $0.00 | 386142 |
| 2026-06-02 | 0.00 | $0.00 | 212094 |
| 2026-06-01 | 0.00 | $0.00 | 953833 |
| 2026-05-29 | 0.00 | $0.00 | 626512 |
| 2026-05-28 | 0.00 | $0.00 | 8.4M |
| 2026-05-27 | 0.00 | $0.00 | 7.8M |
| 2026-05-26 | 0.00 | $0.00 | 6.5M |
| 2026-05-22 | 0.00 | $0.00 | 160103 |
| 2026-05-21 | 0.00 | $0.00 | 2.4M |
| 2026-05-20 | 0.00 | $0.00 | 7.8M |
| 2026-05-19 | 0.00 | $0.00 | 3.6M |
| 2026-05-18 | 0.00 | $0.00 | 3.3M |
| 2026-05-15 | 0.00 | $0.00 | 3.5M |
| 2026-05-14 | 0.00 | $0.00 | 5.2M |
| 2026-05-13 | 0.00 | $0.00 | 12.8M |
| 2026-05-12 | 0.00 | $0.00 | 4.6M |
| 2026-05-11 | 0.00 | $0.00 | 9.5M |
| 2026-05-08 | 0.00 | $0.00 | 5.9M |
| 2026-05-07 | 0.00 | $0.00 | 14.6M |
| 2026-05-06 | 0.00 | $0.00 | 6.6M |
| 2026-05-05 | 0.00 | $0.00 | 3.0M |
| 2026-05-04 | 0.01 | $0.00 | 9.8M |
| 2026-05-01 | 0.01 | $0.00 | 2.1M |
| 2026-04-30 | 0.01 | $0.00 | 2.7M |
| 2026-04-29 | 0.01 | $0.00 | 14.5M |
| 2026-04-28 | 0.01 | $0.00 | 3.1M |
| 2026-04-27 | 0.01 | $0.00 | 3.3M |
| 2026-04-24 | 0.01 | $0.00 | 866994 |
| 2026-04-23 | 0.01 | $0.00 | 610366 |
| 2026-04-22 | 0.01 | $0.00 | 1.0M |
| 2026-04-21 | 0.01 | $0.00 | 676605 |
| 2026-04-20 | 0.01 | $0.00 | 866333 |
| 2026-04-17 | 0.01 | $0.00 | 3.6M |
| 2026-04-16 | 0.01 | $0.01 | 585057 |
| 2026-04-15 | 0.01 | $0.00 | 482400 |
| 2026-04-14 | 0.01 | $0.01 | 1.5M |
| 2026-04-13 | 0.01 | $0.01 | 1.1M |
| 2026-04-10 | 0.01 | $0.01 | 1.1M |
| 2026-04-09 | 0.01 | $0.01 | 598690 |
| 2026-04-08 | 0.01 | $0.01 | 838311 |
| 2026-04-07 | 0.01 | $0.01 | 92177 |
| 2026-04-06 | 0.01 | $0.01 | 385700 |
| 2026-04-02 | 0.01 | $0.01 | 387850 |
| 2026-04-01 | 0.01 | $0.01 | 366950 |
| 2026-03-31 | 0.01 | $0.01 | 586799 |
| 2026-03-30 | 0.02 | $0.01 | 513667 |
| 2026-03-27 | 0.02 | $0.01 | 585600 |
| 2026-03-26 | 0.02 | $0.01 | 1.2M |
| 2026-03-25 | 0.02 | $0.01 | 208835 |
| 2026-03-24 | 0.02 | $0.01 | 634400 |
| 2026-03-23 | 0.02 | $0.02 | 379200 |
| 2026-03-20 | 0.02 | $0.02 | 499193 |
| 2026-03-19 | 0.02 | $0.02 | 731030 |
| 2026-03-18 | 0.02 | $0.02 | 567600 |
| 2026-03-17 | 0.02 | $0.01 | 316276 |
| 2026-03-16 | 0.02 | $0.02 | 544849 |
| 2026-03-13 | 0.02 | $0.02 | 910815 |
| 2026-03-12 | 0.02 | $0.01 | 1.1M |
| 2026-03-11 | 0.02 | $0.02 | 377117 |
| 2026-03-10 | 0.02 | $0.02 | 938744 |
| 2026-03-09 | 0.02 | $0.02 | 1.2M |
| 2026-03-06 | 0.02 | $0.02 | 982012 |
| 2026-03-05 | 0.02 | $0.02 | 198628 |
| 2026-03-04 | 0.02 | $0.02 | 285046 |
| 2026-03-03 | 0.02 | $0.02 | 883461 |
| 2026-03-02 | 0.02 | $0.02 | 820683 |
| 2026-02-27 | 0.02 | $0.02 | 397290 |
| 2026-02-26 | 0.02 | $0.01 | 10000 |
| 2026-02-25 | 0.02 | $0.01 | 173096 |
| 2026-02-24 | 0.02 | $0.01 | 257351 |
| 2026-02-23 | 0.02 | $0.02 | 537204 |
| 2026-02-20 | 0.02 | $0.02 | 627716 |
| 2026-02-19 | 0.02 | $0.02 | 667723 |
| 2026-02-18 | 0.02 | $0.02 | 457640 |
| 2026-02-17 | 0.02 | $0.02 | 431031 |
| 2026-02-13 | 0.02 | $0.02 | 170350 |
| 2026-02-12 | 0.02 | $0.02 | 273092 |
| 2026-02-11 | 0.02 | $0.02 | 304942 |
| 2026-02-10 | 0.02 | $0.02 | 355292 |
| 2026-02-09 | 0.02 | $0.02 | 423947 |
| 2026-02-06 | 0.02 | $0.02 | 292916 |
| 2026-02-05 | 0.02 | $0.02 | 280755 |
| 2026-02-04 | 0.02 | $0.02 | 379134 |
| 2026-02-03 | 0.03 | $0.02 | 384732 |
| 2026-02-02 | 0.03 | $0.02 | 387115 |
| 2026-01-30 | 0.03 | $0.02 | 136130 |
| 2026-01-29 | 0.03 | $0.02 | 273608 |
| 2026-01-28 | 0.03 | $0.02 | 184259 |
| 2026-01-27 | 0.03 | $0.02 | 168953 |
| 2026-01-26 | 0.03 | $0.02 | 236212 |
| 2026-01-23 | 0.03 | $0.02 | 377069 |
| 2026-01-22 | 0.03 | $0.02 | 134792 |
| 2026-01-21 | 0.03 | $0.02 | 213186 |
| 2026-01-20 | 0.03 | $0.02 | 340810 |
| 2026-01-16 | 0.03 | $0.02 | 419952 |
| 2026-01-15 | 0.04 | $0.02 | 329635 |
| 2026-01-14 | 0.04 | $0.02 | 199700 |
| 2026-01-13 | 0.04 | $0.03 | 281848 |
| 2026-01-12 | 0.04 | $0.03 | 234286 |
| 2026-01-09 | 0.04 | $0.03 | 87082 |
| 2026-01-08 | 0.04 | $0.03 | 52704 |
| 2026-01-07 | 0.04 | $0.03 | 27325 |
| 2026-01-06 | 0.05 | $0.03 | 57251 |
| 2026-01-05 | 0.05 | $0.03 | 7098 |
| 2026-01-02 | 0.05 | $0.03 | 37114 |
| 2025-12-31 | 0.05 | $0.03 | 59032 |
| 2025-12-30 | 0.06 | $0.03 | 108949 |
| 2025-12-29 | 0.06 | $0.03 | 8314 |
| 2025-12-26 | 0.06 | $0.02 | 43141 |
| 2025-12-24 | 0.07 | $0.03 | 145877 |
| 2025-12-23 | 0.07 | $0.05 | 96361 |
| 2025-12-22 | 0.07 | $0.05 | 96361 |
| 2025-12-19 | 0.08 | $0.05 | 96361 |
| 2025-12-18 | 0.08 | $0.03 | 96361 |
| 2025-12-17 | 0.08 | $0.06 | 96361 |
| 2025-12-16 | 0.09 | $0.07 | 96361 |
| 2025-12-11 | 0.09 | $0.08 | 2324 |
| 2025-12-10 | 0.09 | $0.08 | 223 |
| 2025-12-09 | 0.09 | $0.08 | — |
| 2025-12-08 | 0.09 | $0.08 | 375 |
| 2025-12-05 | 0.09 | $0.08 | — |
| 2025-12-04 | 0.10 | $0.08 | — |
| 2025-12-03 | 0.10 | $0.08 | 5237 |
| 2025-12-02 | 0.10 | $0.09 | — |
| 2025-12-01 | 0.10 | $0.09 | 1068 |
| 2025-11-28 | 0.10 | $0.04 | 750 |
| 2025-11-26 | 0.11 | $0.09 | 150 |
| 2025-11-25 | 0.11 | $0.10 | — |
| 2025-11-24 | 0.11 | $0.10 | — |
| 2025-11-21 | 0.11 | $0.10 | — |
| 2025-11-20 | 0.11 | $0.10 | — |
| 2025-11-19 | 0.12 | $0.10 | — |
| 2025-11-18 | 0.12 | $0.10 | — |
| 2025-11-17 | 0.12 | $0.10 | — |
| 2025-11-14 | 0.12 | $0.10 | 96361 |
| 2025-11-13 | 0.12 | $0.10 | 96361 |
| 2025-11-12 | 0.13 | $0.05 | 96361 |
| 2025-11-11 | 0.13 | $0.05 | 96361 |
| 2025-11-10 | 0.14 | $0.05 | 96361 |
| 2025-11-07 | 0.15 | $0.13 | 96361 |
| 2025-11-06 | 0.15 | $0.14 | 96361 |
| 2025-11-05 | 0.16 | $0.16 | — |
| 2025-11-04 | 0.16 | $0.16 | 9940 |
| 2025-11-03 | 0.16 | $0.13 | 5419 |
| 2025-10-31 | 0.16 | $0.16 | 352 |
| 2025-10-30 | 0.16 | $0.16 | 1875 |
| 2025-10-29 | 0.16 | $0.16 | 100 |
| 2025-10-28 | 0.16 | $0.16 | 125 |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.16 | $0.16 | — |
| 2025-10-23 | 0.16 | $0.16 | 4 |
| 2025-10-22 | 0.16 | $0.16 | — |
| 2025-10-21 | 0.16 | $0.16 | 300 |
| 2025-10-20 | 0.16 | $0.16 | 975 |
| 2025-10-17 | 0.16 | $0.16 | — |
| 2025-10-16 | 0.16 | $0.16 | — |
| 2025-10-15 | 0.16 | $0.16 | — |
| 2025-10-14 | 0.15 | $0.16 | 6250 |
| 2025-10-13 | 0.15 | $0.16 | 1563 |
| 2025-10-10 | 0.15 | $0.16 | 3125 |
| 2025-10-09 | 0.15 | $0.16 | 1750 |
| 2025-10-08 | 0.15 | $0.16 | 750 |
| 2025-10-07 | 0.15 | $0.16 | 27879 |
| 2025-10-06 | 0.15 | $0.16 | — |
| 2025-10-03 | 0.15 | $0.16 | 3102 |
| 2025-10-02 | 0.15 | $0.16 | — |
| 2025-10-01 | 0.15 | $0.16 | — |
| 2025-09-30 | 0.15 | $0.16 | 63 |
| 2025-09-29 | 0.14 | $0.08 | 51 |
| 2025-09-26 | 0.15 | $0.16 | 6925 |
| 2025-09-25 | 0.15 | $0.16 | 3457 |
| 2025-09-24 | 0.15 | $0.16 | — |
| 2025-09-23 | 0.15 | $0.16 | — |
| 2025-09-22 | 0.15 | $0.16 | 1787 |
| 2025-09-19 | 0.14 | $0.16 | 0 |
| 2025-09-18 | 0.14 | $0.16 | — |
| 2025-09-17 | 0.14 | $0.16 | — |
| 2025-09-16 | 0.14 | $0.16 | 1829 |
| 2025-09-15 | 0.14 | $0.16 | — |
| 2025-09-12 | 0.13 | $0.16 | 3000 |
| 2025-09-11 | 0.13 | $0.16 | 1025 |
| 2025-09-10 | 0.13 | $0.16 | 251 |
| 2025-09-09 | 0.12 | $0.16 | 758 |
| 2025-09-08 | 0.12 | $0.16 | 625 |
| 2025-09-05 | 0.12 | $0.16 | 2234 |
| 2025-09-04 | 0.11 | $0.16 | 500 |
| 2025-09-03 | 0.11 | $0.16 | 64500 |
| 2025-09-02 | 0.10 | $0.16 | 88098 |
| 2025-08-29 | 0.10 | $0.08 | 40 |
| 2025-08-28 | 0.10 | $0.08 | 3640 |
| 2025-08-27 | 0.10 | $0.08 | 1250 |
| 2025-08-26 | 0.10 | $0.08 | 125 |
| 2025-08-25 | 0.10 | $0.08 | 125 |
| 2025-08-22 | 0.11 | $0.08 | 2438 |
| 2025-08-21 | 0.11 | $0.08 | 9822 |
| 2025-08-20 | 0.11 | $0.08 | 5000 |
| 2025-08-19 | 0.11 | $0.08 | 22250 |
| 2025-08-18 | 0.12 | $0.08 | 2297 |
| 2025-08-15 | 0.12 | $0.08 | 2213 |
| 2025-08-14 | 0.13 | $0.08 | — |
| 2025-08-13 | 0.13 | $0.08 | 32500 |
| 2025-08-12 | 0.14 | $0.08 | 6 |
| 2025-08-11 | 0.14 | $0.08 | 625 |
| 2025-08-08 | 0.15 | $0.08 | 1 |
| 2025-08-07 | 0.16 | $0.08 | 9802 |
| 2025-08-06 | 0.17 | $0.08 | 3278 |
| 2025-08-05 | 0.17 | $0.08 | 3110 |
| 2025-08-04 | 0.18 | $0.08 | 14821 |
| 2025-08-01 | 0.20 | $0.08 | 222615 |
| 2025-07-31 | 0.21 | $0.16 | 683 |
| 2025-07-30 | 0.21 | $0.08 | 1413 |
| 2025-07-29 | 0.23 | $0.16 | 701 |
| 2025-07-28 | 0.23 | $0.16 | 51206 |
| 2025-07-25 | 0.24 | $0.24 | 1 |
| 2025-07-24 | 0.24 | $0.16 | 4119 |
| 2025-07-23 | 0.25 | $0.16 | 140 |
| 2025-07-22 | 0.26 | $0.20 | 13 |
| 2025-07-21 | 0.27 | $0.19 | 18182 |
| 2025-07-18 | 0.28 | $0.16 | 32999 |
| 2025-07-17 | 0.29 | $0.24 | 61172 |
| 2025-07-16 | 0.29 | $0.19 | 63335 |
| 2025-07-15 | 0.30 | $0.24 | 66408 |
| 2025-07-14 | 0.31 | $0.24 | 32365 |
| 2025-07-11 | 0.32 | $0.32 | 32365 |
| 2025-07-10 | 0.32 | $0.32 | 52386 |
| 2025-07-09 | 0.32 | $0.40 | 1408 |
| 2025-07-08 | 0.31 | $0.32 | 308336 |
| 2025-07-07 | 0.31 | $0.24 | 6250 |
| 2025-07-03 | 0.31 | $0.24 | 185 |
| 2025-07-02 | 0.32 | $0.24 | 6250 |
| 2025-07-01 | 0.33 | $0.16 | 6389 |
| 2025-06-30 | 0.35 | $0.16 | 87136 |
| 2025-06-27 | 0.37 | $0.12 | 95263 |
| 2025-06-26 | 0.39 | $0.24 | 25 |
| 2025-06-25 | 0.41 | $0.24 | 1668 |
| 2025-06-24 | 0.43 | $0.32 | 1588 |
| 2025-06-23 | 0.44 | $0.32 | 2544 |
| 2025-06-20 | 0.45 | $0.32 | 184 |
| 2025-06-18 | 0.46 | $0.28 | 125 |
| 2025-06-17 | 0.48 | $0.24 | 19863 |
| 2025-06-16 | 0.51 | $0.32 | 1688 |
| 2025-06-13 | 0.53 | $0.27 | 44194 |
| 2025-06-12 | 0.55 | $0.32 | 4263 |
| 2025-06-11 | 0.58 | $0.32 | 31621 |
| 2025-06-10 | 0.60 | $0.40 | 7099 |
| 2025-06-09 | 0.63 | $0.40 | 52753 |
| 2025-06-06 | 0.65 | $0.64 | 12539 |
| 2025-06-05 | 0.65 | $0.58 | 319 |
| 2025-06-04 | 0.66 | $0.56 | 586 |
| 2025-06-03 | 0.67 | $0.64 | 8863 |
| 2025-06-02 | 0.67 | $0.64 | 2015 |
| 2025-05-30 | 0.67 | $0.61 | 3932 |
| 2025-05-29 | 0.68 | $0.60 | 1968 |
| 2025-05-28 | 0.69 | $0.64 | 2253 |
| 2025-05-27 | 0.70 | $0.56 | 2513 |
| 2025-05-23 | 0.71 | $0.72 | 2913 |
| 2025-05-22 | 0.71 | $0.64 | 13575 |
| 2025-05-21 | 0.72 | $0.72 | 58043 |
| 2025-05-20 | 0.72 | $0.56 | 1456 |
| 2025-05-19 | 0.73 | $0.56 | 3894 |
| 2025-05-16 | 0.75 | $0.56 | 2682 |
| 2025-05-15 | 0.77 | $0.56 | 8243 |
| 2025-05-14 | 0.79 | $0.56 | 4464 |
| 2025-05-13 | 0.82 | $0.56 | 18098 |
| 2025-05-12 | 0.84 | $0.56 | 10234 |
| 2025-05-09 | 0.87 | $0.56 | 6397 |
| 2025-05-08 | 0.91 | $0.48 | 36519 |
| 2025-05-07 | 0.95 | $0.64 | 152446 |
| 2025-05-06 | 0.98 | $0.72 | 95020 |
| 2025-05-05 | 1.01 | $0.72 | 23072 |
| 2025-05-02 | 1.04 | $0.64 | 14386 |
| 2025-05-01 | 1.09 | $0.64 | 108875 |
| 2025-04-30 | 1.13 | $0.80 | 47737 |
| 2025-04-29 | 1.17 | $0.88 | 23075 |
| 2025-04-28 | 1.20 | $0.88 | 33315 |
| 2025-04-25 | 1.23 | $0.88 | 39033 |
| 2025-04-24 | 1.27 | $0.88 | 14384 |
| 2025-04-23 | 1.31 | $0.88 | 13558 |
| 2025-04-22 | 1.36 | $0.96 | 27359 |
| 2025-04-21 | 1.40 | $0.96 | 44175 |
| 2025-04-17 | 1.44 | $1.20 | 2723 |
| 2025-04-16 | 1.47 | $1.12 | 6537 |
| 2025-04-15 | 1.50 | $1.04 | 3510 |
| 2025-04-14 | 1.55 | $0.96 | 4336 |
| 2025-04-11 | 1.62 | $0.96 | 4922 |
| 2025-04-10 | 1.69 | $0.88 | 12614 |
| 2025-04-09 | 1.77 | $1.20 | 12501 |
| 2025-04-08 | 1.83 | $1.44 | 5656 |
| 2025-04-07 | 1.87 | $1.44 | 7635 |
| 2025-04-04 | 1.92 | $1.68 | 2389 |
| 2025-04-03 | 1.94 | $1.60 | 6786 |
| 2025-04-02 | 1.98 | $1.60 | 8753 |
| 2025-04-01 | 2.02 | $1.52 | 7035 |
| 2025-03-31 | 2.07 | $1.60 | 14820 |
| 2025-03-28 | 2.12 | $1.68 | 8916 |
| 2025-03-27 | 2.17 | $1.76 | 15270 |
| 2025-03-26 | 2.21 | $2.00 | 20614 |
| 2025-03-25 | 2.23 | $2.00 | 18875 |
| 2025-03-24 | 2.25 | $2.16 | 12845 |
| 2025-03-21 | 2.26 | $1.92 | 3845 |
| 2025-03-20 | 2.30 | $2.08 | 5529 |
| 2025-03-19 | 2.32 | $2.24 | 10782 |
| 2025-03-18 | 2.33 | $2.16 | 4960 |
| 2025-03-17 | 2.35 | $2.08 | 9896 |
| 2025-03-14 | 2.38 | $2.24 | 8740 |
| 2025-03-13 | 2.39 | $2.24 | 3445 |
| 2025-03-12 | 2.41 | $2.24 | 4332 |
| 2025-03-11 | 2.43 | $2.24 | 2700 |
| 2025-03-10 | 2.45 | $2.19 | 2460 |
| 2025-03-07 | 2.47 | $2.16 | 2682 |
| 2025-03-06 | 2.51 | $2.40 | 2725 |
| 2025-03-05 | 2.52 | $2.24 | 1525 |
| 2025-03-04 | 2.55 | $2.24 | 1411 |
| 2025-03-03 | 2.58 | $2.40 | 1896 |
| 2025-02-28 | 2.60 | $2.48 | 1969 |
| 2025-02-27 | 2.61 | $2.40 | 1092 |
| 2025-02-26 | 2.64 | $2.56 | 283 |
| 2025-02-25 | 2.64 | $2.56 | 397 |
| 2025-02-24 | 2.65 | $2.40 | 401 |
| 2025-02-21 | 2.68 | $2.37 | 162 |
| 2025-02-20 | 2.71 | $2.40 | 367 |
| 2025-02-19 | 2.74 | $2.48 | 587 |
| 2025-02-18 | 2.77 | $2.32 | 1041 |
| 2025-02-14 | 2.82 | $2.72 | 94 |
| 2025-02-13 | 2.83 | $2.56 | 1700 |
| 2025-02-12 | 2.86 | $2.80 | 275 |
| 2025-02-11 | 2.86 | $2.64 | 45 |
| 2025-02-10 | 2.89 | $2.80 | 25 |
| 2025-02-07 | 2.90 | $2.88 | 204 |
| 2025-02-06 | 2.90 | $2.72 | 2803 |
| 2025-02-05 | 2.92 | $2.72 | 136 |
| 2025-02-04 | 2.94 | $2.80 | 47 |
| 2025-02-03 | 2.95 | $2.80 | 99 |
| 2025-01-31 | 2.97 | $2.72 | 1410 |
| 2025-01-30 | 3.00 | $2.80 | 68 |
| 2025-01-29 | 3.02 | $2.80 | 655 |
| 2025-01-28 | 3.04 | $2.40 | 38 |
| 2025-01-27 | 3.11 | $2.80 | 171 |
| 2025-01-24 | 3.14 | $2.80 | 199 |
| 2025-01-23 | 3.17 | $2.72 | 198 |
| 2025-01-22 | 3.22 | $2.64 | 50 |
| 2025-01-21 | 3.28 | $2.72 | 110 |
| 2025-01-17 | 3.34 | $2.96 | 1345 |
| 2025-01-16 | 3.38 | $2.68 | 581 |
| 2025-01-15 | 3.46 | $2.56 | 162 |
| 2025-01-14 | 3.55 | $3.12 | 179 |
| 2025-01-13 | 3.60 | $3.12 | 192 |
| 2025-01-10 | 3.65 | $3.20 | 271 |
| 2025-01-08 | 3.69 | $2.96 | 247 |
| 2025-01-07 | 3.77 | $2.64 | 3418 |
| 2025-01-06 | 3.89 | $2.96 | 629 |
| 2025-01-03 | 3.99 | $2.96 | 2806 |
| 2025-01-02 | 4.09 | $2.24 | 1227 |
| 2024-12-31 | 4.29 | $3.20 | 1286 |
| 2024-12-30 | 4.40 | $4.16 | 154 |
| 2024-12-27 | 4.43 | $4.32 | 281 |
| 2024-12-26 | 4.44 | $4.48 | 128 |
| 2024-12-24 | 4.44 | $4.40 | 25 |
| 2024-12-23 | 4.44 | $4.40 | 57 |
| 2024-12-20 | 4.45 | $4.48 | 131 |
| 2024-12-19 | 4.44 | $4.56 | 31 |
| 2024-12-18 | 4.43 | $4.08 | 143 |
| 2024-12-17 | 4.47 | $4.72 | 89 |
| 2024-12-16 | 4.44 | $4.96 | 125 |
| 2024-12-13 | 4.39 | $5.04 | 300 |
| 2024-12-12 | 4.32 | $5.04 | 400 |
| 2024-12-11 | 4.24 | $5.04 | 111 |
| 2024-12-10 | 4.16 | $4.56 | 88 |
| 2024-12-09 | 4.11 | $4.56 | 88 |
| 2024-12-06 | 4.07 | $4.24 | 63 |
| 2024-12-05 | 4.05 | $4.40 | 91 |
| 2024-12-04 | 4.01 | $4.71 | 99 |
| 2024-12-03 | 3.94 | $4.96 | 91 |
| 2024-12-02 | 3.83 | $4.56 | 217 |
| 2024-11-29 | 3.75 | $3.80 | 81 |
| 2024-11-27 | 3.75 | $4.03 | 256 |
| 2024-11-26 | 3.72 | $4.56 | 140 |
| 2024-11-25 | 3.63 | $4.32 | 80 |
| 2024-11-22 | 3.56 | $4.40 | 213 |
| 2024-11-21 | 3.47 | $4.00 | 189 |
| 2024-11-20 | 3.41 | $3.56 | 373 |
| 2024-11-19 | 3.40 | $3.92 | 265 |
| 2024-11-18 | 3.34 | $3.88 | 411 |
| 2024-11-15 | 3.29 | $3.84 | 388 |
| 2024-11-14 | 3.23 | $3.84 | 2740 |
| 2024-11-13 | 3.16 | $3.76 | 1646 |
| 2024-11-12 | 3.10 | $3.60 | 1548 |
| 2024-11-11 | 3.05 | $3.44 | 395 |
| 2024-11-08 | 3.01 | $3.28 | 352 |
| 2024-11-07 | 2.98 | $3.47 | 45 |
| 2024-11-06 | 2.93 | $3.04 | 13 |
| 2024-11-05 | 2.92 | $3.20 | 13 |
| 2024-11-04 | 2.89 | $2.88 | 409 |
| 2024-11-01 | 2.89 | $3.20 | 325 |
| 2024-10-31 | 2.86 | $3.18 | 27 |
| 2024-10-30 | 2.82 | $3.18 | 56 |
| 2024-10-29 | 2.78 | $3.60 | 402 |
| 2024-10-28 | 2.70 | $3.12 | 26 |
| 2024-10-25 | 2.65 | $2.80 | 242 |
| 2024-10-24 | 2.64 | $2.88 | 9 |
| 2024-10-23 | 2.61 | $2.90 | 48 |
| 2024-10-22 | 2.58 | $1.92 | 1984 |
| 2024-10-21 | 2.65 | $2.32 | 388 |
| 2024-10-18 | 2.69 | $2.40 | — |
| 2024-10-17 | 2.72 | $2.40 | 243 |
| 2024-10-16 | 2.75 | $2.32 | 68 |
| 2024-10-15 | 2.79 | $2.72 | 247 |
| 2024-10-14 | 2.80 | $2.80 | 24 |
| 2024-10-11 | 2.80 | $2.64 | 14 |
| 2024-10-10 | 2.82 | $2.40 | 600 |
| 2024-10-09 | 2.86 | $2.40 | 326 |
| 2024-10-08 | 2.91 | $3.36 | 589 |
| 2024-10-07 | 2.86 | $3.60 | 312 |
| 2024-10-04 | 2.79 | $3.60 | 1560 |
| 2024-10-03 | 2.70 | $2.36 | 9728 |
| 2024-10-02 | 2.74 | $1.68 | 338 |
| 2024-10-01 | 2.85 | $1.68 | 225 |
| 2024-09-30 | 2.97 | $1.60 | 671 |
| 2024-09-27 | 3.12 | $1.92 | 4675 |
| 2024-09-26 | 3.24 | $1.44 | 8095 |
| 2024-09-25 | 3.43 | $1.84 | 2195 |
| 2024-09-24 | 3.60 | $1.76 | 1963 |
| 2024-09-23 | 3.79 | $1.92 | 2816 |
| 2024-09-20 | 3.99 | $4.12 | 332 |
| 2024-09-19 | 3.98 | $3.52 | 667 |
| 2024-09-18 | 4.03 | $3.76 | 238 |
| 2024-09-17 | 4.05 | $3.68 | 175 |
| 2024-09-16 | 4.09 | $3.73 | 149 |
| 2024-09-13 | 4.13 | $3.84 | 1147 |
| 2024-09-12 | 4.16 | $4.00 | 267 |
| 2024-09-11 | 4.18 | $4.00 | 44 |
| 2024-09-10 | 4.20 | $4.80 | 10 |
| 2024-09-09 | 4.13 | $4.32 | 24 |
| 2024-09-06 | 4.11 | $3.76 | 123 |
| 2024-09-05 | 4.15 | $3.76 | 202 |
| 2024-09-04 | 4.19 | $3.36 | 66 |
| 2024-09-03 | 4.28 | $5.31 | 542 |
| 2024-08-30 | 4.17 | $5.14 | 330 |
| 2024-08-29 | 4.07 | $3.72 | 21 |
| 2024-08-28 | 4.11 | $2.00 | 14 |
| 2024-08-27 | 4.33 | $3.52 | 39 |
| 2024-08-26 | 4.41 | $4.64 | 474 |
| 2024-08-23 | 4.39 | $5.52 | 180 |
| 2024-08-22 | 4.27 | $3.60 | 75 |
| 2024-08-21 | 4.34 | $3.31 | 18 |
| 2024-08-20 | 4.45 | $3.60 | 24 |
| 2024-08-19 | 4.54 | $3.60 | 515 |
| 2024-08-16 | 4.64 | $3.68 | 12 |
| 2024-08-15 | 4.74 | $3.52 | 495 |
| 2024-08-14 | 4.87 | $3.68 | 92 |
| 2024-08-13 | 4.99 | $3.65 | 821 |
| 2024-08-12 | 5.14 | $4.72 | 128 |
| 2024-08-09 | 5.18 | $5.12 | 1 |
| 2024-08-08 | 5.19 | $4.40 | 605 |
| 2024-08-07 | 5.27 | $5.44 | 98 |
| 2024-08-06 | 5.25 | $5.12 | 1516 |
| 2024-08-05 | 5.26 | $4.24 | 21 |
| 2024-08-02 | 5.37 | $4.56 | 394 |
| 2024-08-01 | 5.46 | $5.44 | 41 |
| 2024-07-31 | 5.46 | $5.49 | 21 |
| 2024-07-30 | 5.46 | $5.44 | 13 |
| 2024-07-29 | 5.46 | $5.44 | 13 |
| 2024-07-26 | 5.46 | $5.52 | 32 |
| 2024-07-25 | 5.45 | $5.52 | 38 |
| 2024-07-24 | 5.45 | $5.60 | 43 |
| 2024-07-23 | 5.43 | $5.60 | 25 |
| 2024-07-22 | 5.41 | $5.60 | 27 |
| 2024-07-19 | 5.39 | $5.60 | 24 |
| 2024-07-18 | 5.37 | $5.52 | 34 |
| 2024-07-17 | 5.36 | $5.52 | 13 |
| 2024-07-16 | 5.34 | $5.52 | 28 |
| 2024-07-15 | 5.32 | $5.32 | 20 |
| 2024-07-12 | 5.32 | $5.28 | 339 |
| 2024-07-11 | 5.32 | $5.44 | 392 |
| 2024-07-10 | 5.31 | $5.44 | 66 |
| 2024-07-09 | 5.30 | $5.48 | 219 |
| 2024-07-08 | 5.28 | $5.60 | 151 |
| 2024-07-05 | 5.24 | $5.44 | 64 |
| 2024-07-03 | 5.22 | $5.36 | 202 |
| 2024-07-02 | 5.21 | $4.00 | 1606 |
| 2024-07-01 | 5.33 | $5.52 | 179 |
| 2024-06-28 | 5.32 | $5.60 | 381 |
| 2024-06-27 | 5.29 | $5.60 | 266 |
| 2024-06-26 | 5.25 | $5.60 | 211 |
| 2024-06-25 | 5.22 | $5.52 | 178 |
| 2024-06-24 | 5.18 | $5.44 | 326 |
| 2024-06-21 | 5.16 | $5.60 | 223 |
| 2024-06-20 | 5.11 | $5.60 | 1367 |
| 2024-06-18 | 5.06 | $5.20 | 3149 |
| 2024-06-17 | 5.04 | $4.80 | 178 |
| 2024-06-14 | 5.07 | $4.80 | 429 |
| 2024-06-13 | 5.10 | $4.80 | 84 |
| 2024-06-12 | 5.13 | $4.83 | 287 |
| 2024-06-11 | 5.16 | $4.80 | 424 |
| 2024-06-10 | 5.20 | $4.96 | 465 |
| 2024-06-07 | 5.22 | $5.04 | 696 |
| 2024-06-06 | 5.24 | $4.92 | 834 |
| 2024-06-05 | 5.28 | $4.96 | 962 |
| 2024-06-04 | 5.31 | $4.24 | 265 |
| 2024-06-03 | 5.42 | $4.16 | 348 |
| 2024-05-31 | 5.56 | $3.68 | 201 |
| 2024-05-30 | 5.75 | $4.66 | 445 |
| 2024-05-29 | 5.87 | $6.40 | 1257 |
| 2024-05-28 | 5.81 | $5.92 | 1132 |
| 2024-05-24 | 5.80 | $6.32 | 844 |
| 2024-05-23 | 5.75 | $5.68 | 136 |
| 2024-05-22 | 5.75 | $5.60 | 131 |
| 2024-05-20 | 5.77 | $5.60 | 17 |
| 2024-05-16 | 5.79 | $5.20 | 6 |
| 2024-05-15 | 5.85 | $5.20 | 13 |
| 2024-05-14 | 5.92 | $5.04 | 163 |
| 2024-05-13 | 6.01 | $4.72 | 26 |
| 2024-05-10 | 6.14 | $4.27 | 208 |
| 2024-05-09 | 6.34 | $6.16 | 46 |
| 2024-05-08 | 6.36 | $6.56 | 13 |
| 2024-05-07 | 6.34 | $6.00 | 124 |
| 2024-05-06 | 6.38 | $6.24 | 77 |
| 2024-05-03 | 6.39 | $6.40 | 22 |
| 2024-05-02 | 6.39 | $6.40 | 53 |
| 2024-05-01 | 6.39 | $6.24 | 94 |
| 2024-04-30 | 6.40 | $6.40 | 26 |
| 2024-04-29 | 6.40 | $6.40 | 43 |
| 2024-04-26 | 6.40 | $6.08 | 95 |
| 2024-04-25 | 6.44 | $6.08 | 454 |
| 2024-04-24 | 6.48 | $6.40 | 97 |
| 2024-04-23 | 6.48 | $6.40 | 46 |
| 2024-04-22 | 6.49 | $6.40 | 67 |
| 2024-04-19 | 6.50 | $6.32 | 358 |
| 2024-04-18 | 6.52 | $6.24 | 61 |
| 2024-04-17 | 6.55 | $6.24 | 280 |
| 2024-04-16 | 6.59 | $6.40 | 439 |
| 2024-04-15 | 6.60 | $6.08 | 275 |
| 2024-04-12 | 6.66 | $6.24 | 792 |
| 2024-04-11 | 6.70 | $6.00 | 1493 |
| 2024-04-10 | 6.78 | $5.76 | 161 |
| 2024-04-09 | 6.89 | $6.40 | 914 |
| 2024-04-08 | 6.94 | $6.48 | 111 |
| 2024-04-05 | 6.98 | $6.48 | 226 |
| 2024-04-04 | 7.04 | $7.28 | 1894 |
| 2024-04-03 | 7.01 | $6.40 | 268 |
| 2024-04-02 | 7.08 | $6.40 | 5000 |
| 2024-04-01 | 7.15 | $7.20 | 201 |
| 2024-03-28 | 7.14 | $6.08 | 1251 |
| 2024-03-27 | 7.25 | $6.08 | 855 |
| 2024-03-26 | 7.38 | $6.00 | 1028 |
| 2024-03-25 | 7.52 | $5.92 | 5362 |
| 2024-03-20 | 7.69 | $6.16 | 178 |
| 2024-03-15 | 7.85 | $7.84 | 11 |
| 2024-03-13 | 7.85 | $6.82 | 4 |
| 2024-03-12 | 7.96 | $7.84 | 31 |
| 2024-03-11 | 7.98 | $7.84 | 3 |
| 2024-03-07 | 7.99 | $6.72 | 4 |
| 2024-03-04 | 8.12 | $6.16 | 736 |
| 2024-02-29 | 8.33 | $6.08 | 500 |
| 2024-02-28 | 8.57 | $6.00 | 1250 |
| 2024-02-27 | 8.84 | $8.00 | — |
| 2024-02-26 | 8.93 | $8.00 | — |
| 2024-02-23 | 9.02 | $8.00 | — |
| 2024-02-22 | 9.13 | $8.00 | — |
| 2024-02-21 | 9.25 | $8.00 | — |
| 2024-02-20 | 9.38 | $8.00 | — |
| 2024-02-16 | 9.53 | $8.00 | — |
| 2024-02-15 | 9.69 | $8.00 | 6 |
| 2024-02-14 | 9.86 | $8.00 | — |
| 2024-02-13 | 10.06 | $8.00 | 5 |
| 2024-02-12 | 10.28 | $8.00 | 5 |
| 2024-02-09 | 10.52 | $7.47 | 3 |
| 2024-02-08 | 10.84 | $8.00 | — |
| 2024-02-07 | 11.14 | $8.00 | 75 |
| 2024-02-06 | 11.47 | $6.64 | 10 |
| 2024-02-05 | 11.98 | $7.24 | 99 |
| 2024-02-02 | 12.47 | $7.68 | 13 |
| 2024-02-01 | 12.98 | $7.68 | 50 |
| 2024-01-31 | 13.54 | $8.00 | 93 |
| 2024-01-30 | 14.12 | $8.00 | 13 |
| 2024-01-29 | 14.76 | $8.00 | 13 |
| 2024-01-26 | 15.48 | $8.00 | 75 |
| 2024-01-25 | 16.26 | $6.80 | 556 |
| 2024-01-24 | 17.26 | $7.92 | 443 |
| 2024-01-23 | 18.24 | $13.24 | 50 |
| 2024-01-22 | 18.77 | $16.00 | 13 |
| 2024-01-19 | 19.06 | $24.00 | 6 |
| 2024-01-18 | 18.54 | $21.60 | 86 |
| 2024-01-17 | 18.22 | $18.40 | 277 |
| 2024-01-16 | 18.20 | $25.20 | 27 |
| 2024-01-12 | 17.46 | $28.00 | 10 |
| 2024-01-11 | 16.35 | $22.40 | 33 |
| 2024-01-10 | 15.72 | $32.00 | 72 |
| 2024-01-09 | 14.00 | $44.00 | 105 |
| 2024-01-08 | 10.84 | $40.00 | 2584 |
| 2024-01-05 | 7.78 | $8.00 | — |
| 2024-01-04 | 7.75 | $8.00 | — |
| 2024-01-03 | 7.73 | $8.00 | 1 |
| 2024-01-02 | 7.70 | $6.00 | 0 |
| 2023-12-29 | 7.87 | $8.00 | 2 |
| 2023-12-28 | 7.86 | $7.00 | — |
| 2023-12-27 | 7.95 | $7.00 | 0 |
| 2023-12-26 | 8.05 | $8.00 | — |
| 2023-12-22 | 8.06 | $8.00 | — |
| 2023-12-21 | 8.06 | $8.00 | 4 |
| 2023-12-20 | 8.07 | $6.40 | 0 |
| 2023-12-19 | 8.25 | $8.00 | 2 |
| 2023-12-18 | 8.27 | $8.00 | — |
| 2023-12-15 | 8.30 | $8.00 | 11 |
| 2023-12-14 | 8.33 | $6.24 | 64 |
| 2023-12-13 | 8.55 | $8.00 | — |
| 2023-12-12 | 8.61 | $8.00 | — |
| 2023-12-11 | 8.68 | $8.00 | — |
| 2023-12-08 | 8.75 | $8.00 | — |
| 2023-12-07 | 8.83 | $8.00 | — |
| 2023-12-06 | 8.91 | $8.00 | — |
| 2023-12-05 | 9.01 | $8.00 | 26 |
| 2023-12-04 | 9.12 | $7.92 | 155 |
| 2023-12-01 | 9.24 | $9.20 | 1 |
| 2023-11-30 | 9.25 | $7.92 | 0 |
| 2023-11-29 | 9.39 | $7.92 | 0 |
| 2023-11-28 | 9.54 | $9.12 | — |
| 2023-11-27 | 9.58 | $9.12 | 21 |
| 2023-11-24 | 9.63 | $9.12 | 0 |
| 2023-11-22 | 9.69 | $9.44 | — |
| 2023-11-21 | 9.71 | $9.44 | — |
| 2023-11-20 | 9.74 | $9.44 | — |
| 2023-11-17 | 9.77 | $9.44 | — |
| 2023-11-16 | 9.81 | $9.44 | — |
| 2023-11-15 | 9.85 | $9.44 | 0 |
| 2023-11-14 | 9.89 | $10.00 | — |
| 2023-11-13 | 9.88 | $10.00 | — |
| 2023-11-10 | 9.86 | $10.00 | — |
| 2023-11-09 | 9.85 | $10.00 | — |
| 2023-11-08 | 9.83 | $10.00 | 0 |
| 2023-11-07 | 9.82 | $10.08 | — |
| 2023-11-06 | 9.79 | $10.08 | — |
| 2023-11-03 | 9.76 | $10.08 | — |
| 2023-11-02 | 9.72 | $10.08 | 125 |
| 2023-11-01 | 9.69 | $9.48 | — |
| 2023-10-31 | 9.71 | $9.48 | — |
| 2023-10-30 | 9.73 | $9.48 | — |
| 2023-10-27 | 9.76 | $9.48 | — |
| 2023-10-26 | 9.79 | $9.48 | — |
| 2023-10-25 | 9.82 | $9.48 | — |
| 2023-10-24 | 9.86 | $9.48 | — |
| 2023-10-23 | 9.90 | $9.48 | 0 |
| 2023-10-20 | 9.94 | $9.48 | — |
| 2023-10-19 | 9.99 | $9.48 | — |
| 2023-10-18 | 10.04 | $9.48 | — |
| 2023-10-17 | 10.10 | $9.48 | — |
| 2023-10-16 | 10.17 | $9.48 | — |
| 2023-10-13 | 10.24 | $9.48 | — |
| 2023-10-12 | 10.32 | $9.48 | — |
| 2023-10-11 | 10.41 | $9.48 | — |
| 2023-10-10 | 10.50 | $9.48 | — |
| 2023-10-09 | 10.61 | $9.48 | — |
| 2023-10-06 | 10.73 | $9.48 | — |
| 2023-10-05 | 10.86 | $9.48 | — |
| 2023-10-04 | 11.01 | $9.48 | — |
| 2023-10-03 | 11.17 | $9.48 | — |
| 2023-10-02 | 11.35 | $9.48 | 0 |
| 2023-09-29 | 11.54 | $10.80 | — |
| 2023-09-28 | 11.62 | $10.80 | 5 |
| 2023-09-27 | 11.71 | $11.04 | — |
| 2023-09-26 | 11.78 | $11.04 | — |
| 2023-09-25 | 11.85 | $11.04 | — |
| 2023-09-22 | 11.94 | $11.04 | 25 |
| 2023-09-21 | 12.03 | $11.12 | — |
| 2023-09-20 | 12.13 | $11.12 | — |
| 2023-09-19 | 12.24 | $11.12 | — |
| 2023-09-18 | 12.35 | $11.12 | — |
| 2023-09-15 | 12.48 | $11.12 | 1 |
| 2023-09-14 | 12.63 | $11.33 | — |
| 2023-09-13 | 12.76 | $11.33 | — |
| 2023-09-12 | 12.91 | $11.33 | — |
| 2023-09-11 | 13.08 | $11.33 | 45 |
| 2023-09-08 | 13.26 | $11.12 | — |
| 2023-09-07 | 13.49 | $11.12 | 3 |
| 2023-09-06 | 13.74 | $11.28 | 0 |
| 2023-09-05 | 14.00 | $10.96 | — |
| 2023-09-01 | 14.32 | $10.96 | 4 |
| 2023-08-31 | 14.67 | $10.96 | 8 |
| 2023-08-30 | 15.06 | $8.08 | 0 |
| 2023-08-29 | 15.80 | $11.20 | 6 |
| 2023-08-28 | 16.28 | $11.20 | 8 |
| 2023-08-25 | 16.82 | $11.52 | — |
| 2023-08-24 | 17.37 | $11.52 | 8 |
| 2023-08-23 | 17.99 | $12.56 | — |
| 2023-08-22 | 18.56 | $12.56 | — |
| 2023-08-21 | 19.19 | $12.56 | — |
| 2023-08-18 | 19.89 | $12.56 | — |
| 2023-08-17 | 20.66 | $12.56 | 2 |
| 2023-08-16 | 21.52 | $13.44 | 3 |
| 2023-08-15 | 22.37 | $8.00 | — |
| 2023-08-14 | 23.88 | $8.00 | 254 |
| 2023-08-11 | 25.55 | $11.60 | 195 |
| 2023-08-10 | 27.02 | $8.00 | 4297 |
| 2023-08-09 | 29.02 | $16.40 | — |
| 2023-08-08 | 30.35 | $16.40 | 9 |
| 2023-08-07 | 31.82 | $16.40 | — |
| 2023-08-04 | 33.44 | $16.40 | 6 |
| 2023-08-03 | 35.24 | $17.28 | 21 |
| 2023-08-02 | 37.13 | $23.92 | 82 |
| 2023-08-01 | 38.52 | $33.60 | 2 |
| 2023-07-31 | 39.03 | $35.12 | 2 |
| 2023-07-28 | 39.45 | $33.60 | 16 |
| 2023-07-27 | 40.06 | $35.20 | 12 |
| 2023-07-26 | 40.57 | $35.20 | 9 |
| 2023-07-25 | 41.14 | $35.92 | 78 |
| 2023-07-24 | 41.69 | $35.92 | 112 |
| 2023-07-21 | 42.30 | $36.80 | 72 |
| 2023-07-20 | 42.88 | $36.80 | 31 |
| 2023-07-19 | 43.51 | $37.60 | 35 |
| 2023-07-18 | 44.14 | $38.40 | 64 |
| 2023-07-17 | 44.74 | $36.80 | 55 |
| 2023-07-14 | 45.58 | $32.00 | 5 |
| 2023-07-13 | 47.01 | $38.40 | 58 |
| 2023-07-12 | 47.91 | $37.60 | 43 |
| 2023-07-11 | 49.00 | $36.80 | 64 |
| 2023-07-10 | 50.28 | $34.40 | 2 |
| 2023-07-07 | 51.95 | $40.80 | — |
| 2023-07-06 | 53.13 | $40.80 | 26 |
| 2023-07-05 | 54.43 | $40.00 | 10 |
| 2023-07-03 | 55.94 | $40.00 | 3 |
| 2023-06-30 | 57.62 | $40.00 | 7 |
| 2023-06-29 | 59.48 | $39.20 | 18 |
| 2023-06-28 | 61.61 | $39.12 | 36 |
| 2023-06-27 | 63.98 | $38.00 | 50 |
| 2023-06-26 | 66.71 | $38.00 | 59 |
| 2023-06-23 | 69.74 | $39.92 | 3 |
| 2023-06-22 | 72.88 | $46.32 | — |
| 2023-06-21 | 75.67 | $46.32 | 3 |
| 2023-06-20 | 78.76 | $45.52 | 1 |
| 2023-06-16 | 82.26 | $40.78 | 15 |
| 2023-06-15 | 86.63 | $20.00 | 9 |
| 2023-06-14 | 93.64 | $37.44 | 6 |
| 2023-06-13 | 99.55 | $37.60 | 6 |
| 2023-06-12 | 106.08 | $46.00 | 80 |
| 2023-06-09 | 112.40 | $39.28 | 21 |
| 2023-06-08 | 120.10 | $39.28 | 105 |
| 2023-06-07 | 128.60 | $40.00 | 11 |
| 2023-06-06 | 137.93 | $39.68 | 4 |
| 2023-06-05 | 148.27 | $39.76 | 1 |
| 2023-06-02 | 159.69 | $39.76 | 13 |
| 2023-06-01 | 172.32 | $36.00 | 9 |
| 2023-05-31 | 186.67 | $40.00 | 1 |
| 2023-05-30 | 202.11 | $40.00 | 39 |
| 2023-05-26 | 219.17 | $54.32 | 4 |
| 2023-05-25 | 236.52 | $32.00 | — |
| 2023-05-24 | 258.05 | $32.00 | — |
| 2023-05-23 | 281.85 | $32.00 | — |
| 2023-05-22 | 308.15 | $32.00 | 13 |
| 2023-05-19 | 337.21 | $32.00 | 49 |
| 2023-05-18 | 369.34 | $119.92 | 14 |
| 2023-05-17 | 395.60 | $40.00 | 150 |
| 2023-05-16 | 433.03 | $40.00 | 131 |
| 2023-05-15 | 474.40 | $80.08 | 32 |
| 2023-05-12 | 515.91 | $116.62 | — |
| 2023-05-11 | 557.94 | $116.62 | 68 |
| 2023-05-10 | 604.39 | $160.00 | 147 |
| 2023-05-09 | 651.17 | $200.40 | 0 |
| 2023-05-08 | 698.62 | $224.00 | 16 |
| 2023-05-05 | 748.58 | $248.00 | 4 |
| 2023-05-04 | 801.27 | $248.00 | 75 |
| 2023-05-03 | 859.51 | $319.92 | 13 |
| 2023-05-02 | 916.31 | $800.00 | — |
| 2023-05-01 | 928.55 | $800.00 | — |
| 2023-04-28 | 942.08 | $800.00 | — |
| 2023-04-27 | 957.04 | $800.00 | 28 |
| 2023-04-26 | 973.57 | $604.00 | 2 |
| 2023-04-25 | 1012.47 | $800.00 | 2 |
| 2023-04-24 | 1034.84 | $888.00 | 0 |
| 2023-04-21 | 1050.30 | $864.00 | — |
| 2023-04-20 | 1069.91 | $864.00 | 0 |
| 2023-04-19 | 1091.58 | $808.00 | — |
| 2023-04-18 | 1121.43 | $808.00 | — |
| 2023-04-17 | 1154.42 | $808.00 | 1 |
| 2023-04-14 | 1190.89 | $800.00 | 0 |
| 2023-04-13 | 1232.04 | $880.00 | 0 |
| 2023-04-12 | 1269.09 | $800.00 | 0 |
| 2023-04-11 | 1318.47 | $840.00 | 1 |
| 2023-04-10 | 1368.84 | $800.00 | 2 |
| 2023-04-06 | 1428.71 | $880.00 | 2 |
| 2023-04-05 | 1486.47 | $808.00 | — |
| 2023-04-04 | 1557.89 | $808.00 | 1 |
| 2023-04-03 | 1636.83 | $816.00 | 1 |
| 2023-03-31 | 1723.23 | $1016.00 | 0 |
| 2023-03-30 | 1797.68 | $1000.00 | 0 |
| 2023-03-29 | 1881.64 | $880.00 | 1 |
| 2023-03-28 | 1987.08 | $1504.00 | 1 |
| 2023-03-27 | 2037.93 | $816.00 | — |
| 2023-03-24 | 2166.55 | $816.00 | 0 |
| 2023-03-23 | 2308.72 | $1024.00 | — |
| 2023-03-22 | 2443.95 | $1024.00 | 0 |
| 2023-03-21 | 2593.42 | $1024.00 | 0 |
| 2023-03-20 | 2758.62 | $2360.00 | — |
| 2023-03-17 | 2800.58 | $2360.00 | — |
| 2023-03-16 | 2846.96 | $2360.00 | — |
| 2023-03-15 | 2898.22 | $2360.00 | — |
| 2023-03-14 | 2954.87 | $2360.00 | 0 |
| 2023-03-13 | 3017.49 | $3008.00 | — |
| 2023-03-10 | 3018.49 | $3008.00 | 0 |
| 2023-03-09 | 3019.59 | $3104.00 | — |
| 2023-03-08 | 3010.71 | $3104.00 | 0 |
| 2023-03-07 | 3000.89 | $3104.00 | — |
| 2023-03-06 | 2990.03 | $3104.00 | 0 |
| 2023-03-03 | 2978.04 | $3104.00 | 0 |
| 2023-03-02 | 2964.78 | $3104.00 | 0 |
| 2023-03-01 | 2950.12 | $2304.00 | 0 |
| 2023-02-28 | 3018.13 | $2560.00 | 0 |
| 2023-02-27 | 3066.36 | $3200.00 | — |
| 2023-02-24 | 3052.29 | $3200.00 | 0 |
| 2023-02-23 | 3036.74 | $3200.00 | 0 |
| 2023-02-22 | 3019.56 | $2880.00 | 0 |
| 2023-02-21 | 3034.25 | $3200.00 | 0 |
| 2023-02-17 | 3016.80 | $2880.00 | 0 |
| 2023-02-16 | 3031.20 | $2656.00 | 0 |
| 2023-02-15 | 3070.70 | $3200.00 | 0 |
| 2023-02-14 | 3057.08 | $3200.00 | 0 |
| 2023-02-13 | 3042.04 | $3200.00 | 0 |
| 2023-02-10 | 3025.41 | $2560.00 | 0 |
| 2023-02-09 | 3074.40 | $3200.00 | 0 |
| 2023-02-08 | 3061.18 | $3200.00 | 0 |
| 2023-02-07 | 3046.57 | $3840.00 | 0 |
| 2023-02-06 | 2963.05 | $2560.00 | 0 |
| 2023-02-03 | 3005.48 | $2464.00 | 0 |
| 2023-02-02 | 3062.48 | $2464.00 | 5 |
| 2023-02-01 | 3125.48 | $2560.00 | 0 |
| 2023-01-31 | 3185.00 | $3200.00 | 0 |
| 2023-01-30 | 3183.42 | $3200.00 | 0 |
| 2023-01-27 | 3181.68 | $3008.00 | 0 |
| 2023-01-26 | 3199.96 | $2816.00 | 0 |
| 2023-01-25 | 3240.37 | $3200.00 | 0 |
| 2023-01-24 | 3244.62 | $3200.00 | 0 |
| 2023-01-23 | 3249.32 | $3488.00 | 0 |
| 2023-01-20 | 3224.20 | $3200.00 | 0 |
| 2023-01-19 | 3226.74 | $3200.00 | 0 |
| 2023-01-18 | 3229.56 | $3200.00 | 0 |
| 2023-01-17 | 3232.67 | $3200.00 | 0 |
| 2023-01-13 | 3236.11 | $3360.00 | 0 |
| 2023-01-12 | 3223.07 | $3488.00 | 0 |
| 2023-01-11 | 3195.18 | $3520.00 | 0 |
| 2023-01-10 | 3160.99 | $3488.00 | 0 |
| 2023-01-09 | 3126.57 | $3200.00 | 0 |
| 2023-01-06 | 3118.84 | $3200.00 | 0 |
| 2023-01-05 | 3110.29 | $3168.00 | 0 |
| 2023-01-04 | 3104.22 | $3136.00 | 0 |
| 2023-01-03 | 3100.87 | $3136.00 | 0 |
| 2022-12-30 | 3097.17 | $3136.00 | 0 |
| 2022-12-29 | 3093.09 | $2592.00 | 0 |
| 2022-12-28 | 3145.83 | $3136.00 | 0 |
| 2022-12-27 | 3146.87 | $3136.00 | 0 |
| 2022-12-23 | 3148.01 | $3024.00 | 1 |
| 2022-12-22 | 3161.07 | $3168.00 | 0 |
| 2022-12-21 | 3160.34 | $3168.00 | 0 |
| 2022-12-20 | 3159.53 | $3168.00 | 0 |
| 2022-12-19 | 3158.64 | $2880.00 | 0 |
| 2022-12-16 | 3187.97 | $3168.00 | 0 |
| 2022-12-15 | 3190.07 | $3136.00 | 1 |
| 2022-12-14 | 3195.76 | $3200.00 | 0 |
| 2022-12-13 | 3195.32 | $3168.00 | 1 |
| 2022-12-12 | 3198.19 | $3200.00 | 1 |
| 2022-12-09 | 3198.00 | $3200.00 | 0 |
| 2022-12-08 | 3197.79 | $3200.00 | 0 |
| 2022-12-07 | 3197.56 | $3200.00 | 0 |
| 2022-12-06 | 3197.30 | $2880.00 | 1 |
| 2022-12-05 | 3230.70 | $3200.00 | 0 |
| 2022-12-02 | 3233.93 | $3200.00 | 0 |
| 2022-12-01 | 3237.51 | $3200.00 | 1 |
| 2022-11-30 | 3241.45 | $3200.00 | 0 |
| 2022-11-29 | 3245.82 | $3200.00 | 0 |
| 2022-11-28 | 3250.64 | $3200.00 | 0 |
| 2022-11-25 | 3255.97 | $3200.00 | 0 |
| 2022-11-23 | 3261.86 | $3200.00 | 1 |
| 2022-11-22 | 3268.37 | $3200.00 | 1 |
| 2022-11-21 | 3275.57 | $3680.00 | 0 |
| 2022-11-18 | 3233.00 | $3200.00 | 0 |
| 2022-11-17 | 3236.47 | $3088.00 | 0 |
| 2022-11-16 | 3252.10 | $3808.00 | 0 |
| 2022-11-15 | 3193.59 | $3520.00 | 0 |
| 2022-11-14 | 3159.23 | $3200.00 | 1 |
| 2022-11-11 | 3154.94 | $2912.00 | 0 |
| 2022-11-10 | 3180.51 | $2912.00 | 0 |
| 2022-11-09 | 3208.77 | $3200.00 | 0 |
| 2022-11-08 | 3209.70 | $2912.00 | 3 |
| 2022-11-07 | 3241.03 | $3200.00 | 0 |
| 2022-11-04 | 3245.35 | $3200.00 | 0 |
| 2022-11-03 | 3250.12 | $3200.00 | 0 |
| 2022-11-02 | 3255.40 | $3200.00 | 0 |
| 2022-11-01 | 3261.23 | $3040.00 | 0 |
| 2022-10-31 | 3284.52 | $3200.00 | 0 |
| 2022-10-28 | 3293.42 | $3200.00 | 0 |
| 2022-10-27 | 3303.25 | $3200.00 | 0 |
| 2022-10-26 | 3314.12 | $3200.00 | 0 |
| 2022-10-25 | 3326.13 | $3200.00 | 0 |
| 2022-10-24 | 3339.41 | $3200.00 | 0 |
| 2022-10-21 | 3354.08 | $3200.00 | 0 |
| 2022-10-20 | 3370.30 | $3200.00 | 0 |
| 2022-10-19 | 3388.23 | $3040.00 | 0 |
| 2022-10-18 | 3424.88 | $3200.00 | 20 |
| 2022-10-17 | 3448.56 | $4160.00 | 0 |
| 2022-10-14 | 3373.67 | $4160.00 | 0 |
| 2022-10-13 | 3290.89 | $3232.00 | 11 |
| 2022-10-12 | 3297.09 | $3200.00 | 2 |
| 2022-10-11 | 3307.31 | $3456.00 | 0 |
| 2022-10-10 | 3291.66 | $3360.00 | 1 |
| 2022-10-07 | 3284.47 | $3200.00 | 0 |
| 2022-10-06 | 3293.36 | $3360.00 | 0 |
| 2022-10-05 | 3286.35 | $3520.00 | 0 |
| 2022-10-04 | 3261.75 | $3392.00 | 0 |
| 2022-10-03 | 3248.04 | $3360.00 | 0 |
| 2022-09-30 | 3236.26 | $2624.00 | 0 |
| 2022-09-29 | 3300.70 | $3200.00 | 0 |
| 2022-09-28 | 3311.31 | $3200.00 | 0 |
| 2022-09-27 | 3323.02 | $3104.00 | 0 |
| 2022-09-26 | 3346.08 | $3200.00 | 0 |
| 2022-09-23 | 3361.45 | $3200.00 | 0 |
| 2022-09-22 | 3378.45 | $3328.00 | 0 |
| 2022-09-21 | 3383.76 | $2912.00 | 0 |
| 2022-09-20 | 3433.42 | $3328.00 | 0 |
| 2022-09-19 | 3444.51 | $3392.00 | 0 |
| 2022-09-16 | 3450.04 | $3456.00 | 0 |
| 2022-09-15 | 3449.41 | $3200.00 | 1 |
| 2022-09-14 | 3475.67 | $3200.00 | 1 |
| 2022-09-13 | 3504.69 | $3488.00 | 0 |
| 2022-09-12 | 3506.44 | $2880.00 | 0 |
| 2022-09-09 | 3572.38 | $3488.00 | 0 |
| 2022-09-08 | 3581.27 | $3744.00 | 1 |
| 2022-09-07 | 3564.14 | $3200.00 | 0 |
| 2022-09-06 | 3602.47 | $3840.00 | 0 |
| 2022-09-02 | 3577.46 | $3840.00 | 0 |
| 2022-09-01 | 3549.83 | $3200.00 | 0 |
| 2022-08-31 | 3586.65 | $3200.00 | 0 |
| 2022-08-30 | 3627.35 | $3504.00 | 0 |
| 2022-08-29 | 3640.34 | $3200.00 | 0 |
| 2022-08-26 | 3686.69 | $3200.00 | 0 |
| 2022-08-25 | 3737.92 | $2880.00 | 0 |
| 2022-08-24 | 3828.22 | $3200.00 | 0 |
| 2022-08-23 | 3894.35 | $3520.00 | 0 |
| 2022-08-22 | 3933.76 | $4064.00 | 0 |
| 2022-08-19 | 3920.05 | $4160.00 | 0 |
| 2022-08-18 | 3894.79 | $4064.00 | 0 |
| 2022-08-17 | 3876.98 | $4096.00 | 0 |
| 2022-08-16 | 3853.93 | $3200.00 | 0 |
| 2022-08-15 | 3922.76 | $3200.00 | 0 |
| 2022-08-12 | 3998.84 | $3200.00 | 0 |
| 2022-08-11 | 4082.93 | $3520.00 | 0 |
| 2022-08-10 | 4142.18 | $3200.00 | 0 |
| 2022-08-09 | 4241.36 | $3200.00 | 0 |
| 2022-08-08 | 4350.98 | $4160.00 | 0 |
| 2022-08-05 | 4371.08 | $4480.00 | 0 |
| 2022-08-04 | 4359.62 | $4144.00 | 0 |
| 2022-08-03 | 4382.31 | $3808.00 | 0 |
| 2022-08-02 | 4442.77 | $3344.00 | 0 |
| 2022-08-01 | 4558.43 | $3200.00 | 0 |
| 2022-07-29 | 4701.42 | $3232.00 | 1 |
| 2022-07-28 | 4856.09 | $4160.00 | 1 |
| 2022-07-27 | 4929.37 | $3200.00 | 1 |
| 2022-07-26 | 5111.41 | $4800.00 | 0 |
| 2022-07-25 | 5144.19 | $3840.00 | 0 |
| 2022-07-22 | 5281.47 | $3552.00 | 1 |
| 2022-07-21 | 5463.52 | $4640.00 | 0 |
| 2022-07-20 | 5550.20 | $3200.00 | 0 |
| 2022-07-19 | 5797.59 | $3200.00 | 3 |
| 2022-07-18 | 6071.03 | $3840.00 | 0 |
| 2022-07-15 | 6305.87 | $4800.00 | 0 |
| 2022-07-14 | 6464.38 | $4160.00 | 1 |
| 2022-07-13 | 6706.95 | $4800.00 | 1 |
| 2022-07-12 | 6907.68 | $4800.00 | 0 |
| 2022-07-11 | 7129.54 | $4800.00 | 0 |
| 2022-07-08 | 7374.76 | $4800.00 | 3 |
| 2022-07-07 | 7645.78 | $3840.00 | 0 |
| 2022-07-06 | 8046.39 | $4480.00 | 6 |
| 2022-07-05 | 8421.80 | $6400.00 | 0 |
| 2022-07-01 | 8634.63 | $9600.00 | 0 |
| 2022-06-30 | 8533.01 | $7872.00 | 0 |
| 2022-06-29 | 8602.59 | $9280.00 | 0 |
| 2022-06-28 | 8531.28 | $6720.00 | 3 |
| 2022-06-27 | 8721.94 | $5120.00 | 0 |
| 2022-06-24 | 9101.09 | $5120.00 | 0 |
| 2022-06-23 | 9520.15 | $7008.00 | — |
| 2022-06-22 | 9784.59 | $7008.00 | 1 |
| 2022-06-21 | 10076.86 | $9600.00 | 7 |
| 2022-06-17 | 10127.06 | $8320.00 | 0 |
| 2022-06-16 | 10317.28 | $10080.00 | 0 |
| 2022-06-15 | 10342.25 | $8320.00 | 0 |
| 2022-06-14 | 10555.12 | $8960.00 | 0 |
| 2022-06-13 | 10723.03 | $12480.00 | 1 |
| 2022-06-10 | 10538.09 | $10240.00 | 0 |
| 2022-06-09 | 10569.47 | $11520.00 | 0 |
| 2022-06-08 | 10469.41 | $11840.00 | 0 |
| 2022-06-07 | 10325.14 | $8352.00 | 0 |
| 2022-06-06 | 10532.83 | $8480.00 | — |
| 2022-06-03 | 10748.92 | $8480.00 | 0 |
| 2022-06-02 | 10987.76 | $10240.00 | — |
| 2022-06-01 | 11066.47 | $10240.00 | — |
| 2022-05-31 | 11153.46 | $10240.00 | 0 |
| 2022-05-27 | 11249.62 | $10144.00 | 0 |
| 2022-05-26 | 11366.00 | $12800.00 | 0 |
| 2022-05-25 | 11215.05 | $11520.00 | — |
| 2022-05-24 | 11182.95 | $11520.00 | 0 |
| 2022-05-23 | 11147.47 | $11200.00 | 0 |
| 2022-05-20 | 11141.94 | $8000.00 | 0 |
| 2022-05-19 | 11472.67 | $11520.00 | 0 |
| 2022-05-18 | 11467.69 | $11520.00 | 0 |
| 2022-05-17 | 11462.19 | $11520.00 | 0 |
| 2022-05-16 | 11456.10 | $11488.00 | 0 |
| 2022-05-13 | 11452.74 | $11520.00 | 0 |
| 2022-05-12 | 11445.66 | $9600.00 | 0 |
| 2022-05-11 | 11639.94 | $11424.00 | 0 |
| 2022-05-10 | 11662.68 | $11392.00 | 0 |
| 2022-05-09 | 11691.17 | $9600.00 | 0 |
| 2022-05-06 | 11911.29 | $11520.00 | 0 |
| 2022-05-05 | 11952.48 | $12432.00 | 0 |
| 2022-05-04 | 11902.00 | $12480.00 | 3 |
| 2022-05-03 | 11841.16 | $12608.00 | 0 |
| 2022-05-02 | 11760.44 | $9600.00 | 0 |
| 2022-04-29 | 11987.86 | $12608.00 | 0 |
| 2022-04-28 | 11922.58 | $12704.00 | 0 |
| 2022-04-27 | 11840.32 | $12672.00 | 0 |
| 2022-04-26 | 11752.78 | $12704.00 | 0 |
| 2022-04-25 | 11652.65 | $12736.00 | 0 |
| 2022-04-22 | 11538.61 | $11184.00 | 0 |
| 2022-04-21 | 11575.94 | $12768.00 | 0 |
| 2022-04-20 | 11450.46 | $11184.00 | 0 |
| 2022-04-19 | 11478.51 | $12768.00 | 0 |
| 2022-04-18 | 11342.77 | $9600.00 | 0 |
| 2022-04-14 | 11526.22 | $9920.00 | 0 |
| 2022-04-13 | 11695.30 | $9440.00 | 0 |
| 2022-04-12 | 11932.70 | $9920.00 | 0 |
| 2022-04-11 | 12144.56 | $8368.00 | 0 |
| 2022-04-08 | 12542.10 | $10400.00 | 0 |
| 2022-04-07 | 12767.58 | $11200.00 | 0 |
| 2022-04-06 | 12932.59 | $9920.00 | 0 |
| 2022-04-05 | 13249.70 | $12168.00 | 1 |
| 2022-04-04 | 13363.57 | $13440.00 | 0 |
| 2022-04-01 | 13355.52 | $12032.00 | 2 |
| 2022-03-31 | 13494.84 | $12832.00 | 0 |
| 2022-03-30 | 13564.61 | $13760.00 | 1 |
| 2022-03-29 | 13544.04 | $13152.00 | 1 |
| 2022-03-28 | 13585.31 | $11264.00 | 0 |
| 2022-03-25 | 13829.66 | $11296.00 | 0 |
| 2022-03-24 | 14096.36 | $11296.00 | 0 |
| 2022-03-23 | 14391.14 | $11264.00 | 0 |
| 2022-03-22 | 14720.31 | $15968.00 | — |
| 2022-03-21 | 14588.97 | $15968.00 | 0 |
| 2022-03-18 | 14443.81 | $13616.00 | — |
| 2022-03-17 | 14530.95 | $13616.00 | 0 |
| 2022-03-16 | 14627.26 | $11232.00 | 0 |
| 2022-03-15 | 14984.66 | $13600.00 | 0 |
| 2022-03-14 | 15130.41 | $12128.00 | 0 |
| 2022-03-11 | 15446.45 | $14880.00 | 0 |
| 2022-03-10 | 15506.08 | $14080.00 | 0 |
| 2022-03-09 | 15656.19 | $16256.00 | 0 |
| 2022-03-08 | 15593.05 | $13120.00 | 0 |
| 2022-03-07 | 15853.38 | $9984.00 | 0 |
| 2022-03-04 | 16471.20 | $12800.00 | 0 |
| 2022-03-03 | 16857.65 | $12800.00 | 5 |
| 2022-03-02 | 17284.77 | $16480.00 | 0 |
| 2022-03-01 | 17369.48 | $17528.00 | 0 |
| 2022-02-28 | 17352.79 | $15680.00 | 1 |
| 2022-02-25 | 17528.88 | $14720.00 | 0 |
| 2022-02-24 | 17824.55 | $14720.00 | 0 |
| 2022-02-23 | 18151.34 | $16960.00 | 0 |
| 2022-02-22 | 18276.75 | $16000.00 | 0 |
| 2022-02-18 | 18516.41 | $16000.00 | 0 |
| 2022-02-17 | 18781.29 | $16000.00 | 0 |
| 2022-02-16 | 19074.06 | $17568.00 | 0 |
| 2022-02-15 | 19232.59 | $16000.00 | 0 |
| 2022-02-14 | 19572.86 | $17600.00 | 0 |
| 2022-02-11 | 19780.53 | $20800.00 | 0 |
| 2022-02-10 | 19673.22 | $24000.00 | 0 |
| 2022-02-09 | 19217.77 | $18880.00 | 0 |
| 2022-02-08 | 19253.33 | $16320.00 | 0 |
| 2022-02-07 | 19562.10 | $18720.00 | 0 |
| 2022-02-04 | 19650.74 | $19200.00 | 0 |
| 2022-02-03 | 19698.19 | $19200.00 | 0 |
| 2022-02-02 | 19750.63 | $19200.00 | 0 |
| 2022-02-01 | 19808.59 | $19200.00 | 0 |
| 2022-01-31 | 19872.65 | $19200.00 | 0 |
| 2022-01-28 | 19943.45 | $17920.00 | 0 |
| 2022-01-27 | 20156.45 | $19200.00 | 0 |
| 2022-01-26 | 20257.13 | $19168.00 | 0 |
| 2022-01-25 | 20371.77 | $13760.00 | 0 |
| 2022-01-24 | 21067.75 | $14688.00 | 1 |
| 2022-01-21 | 21739.30 | $22080.00 | 0 |
| 2022-01-20 | 21703.44 | $22080.00 | 1 |
| 2022-01-19 | 21663.80 | $24960.00 | 0 |
| 2022-01-18 | 21316.83 | $25600.00 | 1 |
| 2022-01-14 | 20865.97 | $16000.00 | 0 |
| 2022-01-13 | 21378.18 | $20800.00 | 0 |
| 2022-01-12 | 21439.04 | $19392.00 | 0 |
| 2022-01-11 | 21654.52 | $24000.00 | 0 |
| 2022-01-10 | 21407.62 | $24000.00 | — |
| 2022-01-07 | 21134.74 | $24000.00 | — |
| 2022-01-06 | 20833.14 | $24000.00 | — |
| 2022-01-05 | 20499.78 | $24000.00 | — |
| 2022-01-04 | 20131.34 | $24000.00 | — |
| 2022-01-03 | 19724.11 | $24000.00 | — |
| 2021-12-31 | 19274.02 | $24000.00 | 0 |
| 2021-12-30 | 18776.55 | $19200.00 | 0 |
| 2021-12-29 | 18731.97 | $25280.00 | 0 |
| 2021-12-28 | 18042.70 | $16000.00 | 3 |
| 2021-12-27 | 18257.73 | $22400.00 | 0 |
| 2021-12-23 | 17821.70 | $16320.00 | — |
| 2021-12-22 | 17979.77 | $16320.00 | 0 |
| 2021-12-21 | 18154.48 | $22400.00 | 0 |
| 2021-12-20 | 17707.59 | $17760.00 | 0 |
| 2021-12-17 | 17702.07 | $16000.00 | 0 |
| 2021-12-16 | 17881.23 | $16000.00 | — |
| 2021-12-15 | 18079.26 | $16000.00 | — |
| 2021-12-14 | 18298.13 | $16000.00 | 0 |
| 2021-12-13 | 18540.04 | $16000.00 | 0 |
| 2021-12-10 | 18807.41 | $16000.00 | 0 |
| 2021-12-09 | 19102.93 | $17536.00 | — |
| 2021-12-08 | 19267.87 | $17536.00 | — |
| 2021-12-07 | 19450.17 | $17536.00 | — |
| 2021-12-06 | 19651.66 | $17536.00 | 0 |
| 2021-12-03 | 19874.36 | $16768.00 | 0 |
| 2021-12-02 | 20201.35 | $16000.00 | 0 |
| 2021-12-01 | 20643.59 | $16000.00 | 0 |
| 2021-11-30 | 21132.39 | $17504.00 | 0 |
| 2021-11-29 | 21514.33 | $16000.00 | 0 |
| 2021-11-26 | 22094.78 | $18240.00 | — |
| 2021-11-24 | 22500.55 | $18240.00 | 0 |
| 2021-11-23 | 22949.03 | $20800.00 | — |
| 2021-11-22 | 23175.24 | $20800.00 | 0 |
| 2021-11-19 | 23425.27 | $20480.00 | 0 |
| 2021-11-18 | 23735.30 | $22080.00 | 1 |
| 2021-11-17 | 23909.54 | $22400.00 | 5 |
| 2021-11-16 | 24068.44 | $16480.00 | 0 |
| 2021-11-15 | 24867.22 | $18560.00 | 0 |
| 2021-11-12 | 25531.14 | $20800.00 | 0 |
| 2021-11-11 | 26029.15 | $22400.00 | 0 |
| 2021-11-10 | 26411.17 | $22400.00 | 0 |
| 2021-11-09 | 26833.40 | $20800.00 | 0 |
| 2021-11-08 | 27468.49 | $20800.00 | 0 |
| 2021-11-05 | 28170.44 | $19840.00 | 0 |
| 2021-11-04 | 29047.32 | $20800.00 | 0 |
| 2021-11-03 | 29915.46 | $20800.00 | 0 |
| 2021-11-02 | 30874.99 | $19200.00 | 0 |
| 2021-11-01 | 32103.93 | $22400.00 | 0 |
| 2021-10-29 | 33125.40 | $22400.00 | 0 |
| 2021-10-28 | 34254.39 | $22400.00 | 1 |
| 2021-10-27 | 35502.22 | $22400.00 | 0 |
| 2021-10-26 | 36881.40 | $24000.00 | 0 |
| 2021-10-25 | 38237.34 | $25600.00 | 0 |
| 2021-10-22 | 39567.58 | $28800.00 | 0 |
| 2021-10-21 | 40701.01 | $28800.00 | 0 |
| 2021-10-20 | 41953.75 | $28800.00 | 0 |
| 2021-10-19 | 43338.35 | $30400.00 | 0 |
| 2021-10-18 | 44700.29 | $32000.00 | 2 |
| 2021-10-15 | 46037.16 | $28800.00 | 0 |
| 2021-10-14 | 47851.60 | $31688.00 | 1 |
| 2021-10-13 | 49553.03 | $32000.00 | 0 |
| 2021-10-12 | 51400.72 | $35200.00 | 0 |
| 2021-10-11 | 53106.05 | $33600.00 | 0 |
| 2021-10-08 | 55159.32 | $35200.00 | 0 |
| 2021-10-07 | 57260.30 | $34400.00 | 0 |
| 2021-10-06 | 59666.65 | $38400.00 | 2 |
| 2021-10-05 | 61905.25 | $49600.00 | 0 |
| 2021-10-04 | 63200.54 | $46400.00 | 0 |
| 2021-10-01 | 64969.01 | $44800.00 | 0 |
| 2021-09-30 | 67092.07 | $48960.00 | 0 |
| 2021-09-29 | 69000.71 | $79808.00 | — |
| 2021-09-28 | 67863.10 | $79808.00 | 0 |
| 2021-09-27 | 66605.74 | $41600.00 | 0 |
| 2021-09-24 | 69237.92 | $48960.00 | 0 |
| 2021-09-23 | 71372.44 | $48960.00 | 0 |
| 2021-09-22 | 73731.64 | $92800.00 | 0 |
| 2021-09-21 | 71724.45 | $41600.00 | 0 |
| 2021-09-20 | 74895.44 | $64608.00 | 0 |
| 2021-09-17 | 75978.33 | $60768.00 | 0 |
| 2021-09-16 | 77579.42 | $70400.00 | 0 |
| 2021-09-15 | 78335.14 | $73600.00 | 0 |
| 2021-09-14 | 78833.58 | $70400.00 | 0 |
| 2021-09-13 | 79721.33 | $81632.00 | 0 |
| 2021-09-10 | 79520.20 | $79968.00 | 0 |
| 2021-09-09 | 79473.07 | $91808.00 | 0 |
| 2021-09-08 | 78174.65 | $92800.00 | 0 |
| 2021-09-07 | 76635.14 | $56000.00 | 0 |
| 2021-09-03 | 78807.26 | $52480.00 | — |
| 2021-09-02 | 81578.55 | $52480.00 | 0 |
| 2021-09-01 | 84641.56 | $56000.00 | 0 |
| 2021-08-31 | 87656.46 | $56000.00 | — |
| 2021-08-30 | 90988.72 | $56000.00 | 0 |
| 2021-08-27 | 94671.74 | $55680.00 | 0 |
| 2021-08-26 | 98776.13 | $52800.00 | — |
| 2021-08-25 | 103615.73 | $52800.00 | 0 |
| 2021-08-24 | 108964.75 | $56000.00 | 0 |
| 2021-08-23 | 114539.99 | $56000.00 | 0 |
| 2021-08-20 | 120702.09 | $56000.00 | — |
| 2021-08-19 | 127512.84 | $56000.00 | 0 |
| 2021-08-18 | 135040.50 | $56000.00 | 0 |
| 2021-08-17 | 143360.56 | $56000.00 | 0 |
| 2021-08-16 | 152556.40 | $53200.00 | 0 |
| 2021-08-13 | 163014.97 | $63328.00 | 0 |
| 2021-08-12 | 173508.34 | $64640.00 | 1 |
| 2021-08-11 | 184968.16 | $64032.00 | 0 |
| 2021-08-10 | 197698.29 | $70464.00 | 0 |
| 2021-08-09 | 211091.37 | $128000.00 | 0 |
| 2021-08-06 | 219837.83 | $121600.00 | 0 |
| 2021-08-05 | 230178.65 | $128000.00 | 0 |
| 2021-08-04 | 240934.30 | $124800.00 | 0 |
| 2021-08-03 | 253158.96 | $128000.00 | 1 |
| 2021-08-02 | 266333.59 | $160000.00 | 0 |
| 2021-07-30 | 277526.60 | $172800.00 | 0 |
| 2021-07-29 | 288550.45 | $144000.00 | 0 |
| 2021-07-28 | 303766.29 | $160000.00 | 0 |
| 2021-07-27 | 318899.58 | $176000.00 | 0 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 372700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
7652.06
Maximum
317635.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 372700 |
| 2026-07-23 | 0.00 | $0.00 | 1.2M |
| 2026-07-22 | 0.00 | $0.00 | 260000 |
| 2026-07-21 | 0.00 | $0.00 | 21.8M |
| 2026-07-20 | 0.00 | $0.00 | 2.9M |
| 2026-07-17 | 0.00 | $0.00 | 383172 |
| 2026-07-16 | 0.00 | $0.00 | 6.2M |
| 2026-07-15 | 0.00 | $0.00 | 15.0M |
| 2026-07-14 | 0.00 | $0.00 | 207885 |
| 2026-07-13 | 0.00 | $0.00 | 1.9M |
| 2026-07-10 | 0.00 | $0.00 | 2.9M |
| 2026-07-09 | 0.00 | $0.00 | 6.9M |
| 2026-07-08 | 0.00 | $0.00 | 26.5M |
| 2026-07-07 | 0.00 | $0.00 | 1000000 |
| 2026-07-06 | 0.00 | $0.00 | 881934 |
| 2026-07-02 | 0.00 | $0.00 | 5.7M |
| 2026-07-01 | 0.00 | $0.00 | 59.2M |
| 2026-06-30 | 0.00 | $0.00 | 3.5M |
| 2026-06-29 | 0.00 | $0.00 | 4.1M |
| 2026-06-26 | 0.00 | $0.00 | 2.7M |
| 2026-06-25 | 0.00 | $0.00 | 3.8M |
| 2026-06-24 | 0.00 | $0.00 | 7.1M |
| 2026-06-23 | 0.00 | $0.00 | 308500 |
| 2026-06-22 | 0.00 | $0.00 | 1.6M |
| 2026-06-18 | 0.00 | $0.00 | 105000 |
| 2026-06-17 | 0.00 | $0.00 | 292000 |
| 2026-06-16 | 0.00 | $0.00 | 18400 |
| 2026-06-15 | 0.00 | $0.00 | 320500 |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 1.1M |
| 2026-06-10 | 0.00 | $0.00 | 853200 |
| 2026-06-09 | 0.00 | $0.00 | 3.3M |
| 2026-06-08 | 0.00 | $0.00 | 1.1M |
| 2026-06-05 | 0.00 | $0.00 | 284842 |
| 2026-06-04 | 0.00 | $0.00 | 130105 |
| 2026-06-03 | 0.00 | $0.00 | 386142 |
| 2026-06-02 | 0.00 | $0.00 | 212094 |
| 2026-06-01 | 0.00 | $0.00 | 953833 |
| 2026-05-29 | 0.00 | $0.00 | 626512 |
| 2026-05-28 | 0.00 | $0.00 | 8.4M |
| 2026-05-27 | 0.00 | $0.00 | 7.8M |
| 2026-05-26 | 0.00 | $0.00 | 6.5M |
| 2026-05-22 | 0.00 | $0.00 | 160103 |
| 2026-05-21 | 0.00 | $0.00 | 2.4M |
| 2026-05-20 | 0.00 | $0.00 | 7.8M |
| 2026-05-19 | 0.00 | $0.00 | 3.6M |
| 2026-05-18 | 0.00 | $0.00 | 3.3M |
| 2026-05-15 | 0.00 | $0.00 | 3.5M |
| 2026-05-14 | 0.00 | $0.00 | 5.2M |
| 2026-05-13 | 0.00 | $0.00 | 12.8M |
| 2026-05-12 | 0.00 | $0.00 | 4.6M |
| 2026-05-11 | 0.00 | $0.00 | 9.5M |
| 2026-05-08 | 0.00 | $0.00 | 5.9M |
| 2026-05-07 | 0.00 | $0.00 | 14.6M |
| 2026-05-06 | 0.00 | $0.00 | 6.6M |
| 2026-05-05 | 0.00 | $0.00 | 3.0M |
| 2026-05-04 | 0.00 | $0.00 | 9.8M |
| 2026-05-01 | 0.00 | $0.00 | 2.1M |
| 2026-04-30 | 0.00 | $0.00 | 2.7M |
| 2026-04-29 | 0.00 | $0.00 | 14.5M |
| 2026-04-28 | 0.01 | $0.00 | 3.1M |
| 2026-04-27 | 0.01 | $0.00 | 3.3M |
| 2026-04-24 | 0.01 | $0.00 | 866994 |
| 2026-04-23 | 0.01 | $0.00 | 610366 |
| 2026-04-22 | 0.01 | $0.00 | 1.0M |
| 2026-04-21 | 0.01 | $0.00 | 676605 |
| 2026-04-20 | 0.01 | $0.00 | 866333 |
| 2026-04-17 | 0.01 | $0.00 | 3.6M |
| 2026-04-16 | 0.01 | $0.01 | 585057 |
| 2026-04-15 | 0.01 | $0.00 | 482400 |
| 2026-04-14 | 0.01 | $0.01 | 1.5M |
| 2026-04-13 | 0.01 | $0.01 | 1.1M |
| 2026-04-10 | 0.01 | $0.01 | 1.1M |
| 2026-04-09 | 0.01 | $0.01 | 598690 |
| 2026-04-08 | 0.01 | $0.01 | 838311 |
| 2026-04-07 | 0.01 | $0.01 | 92177 |
| 2026-04-06 | 0.01 | $0.01 | 385700 |
| 2026-04-02 | 0.01 | $0.01 | 387850 |
| 2026-04-01 | 0.01 | $0.01 | 366950 |
| 2026-03-31 | 0.01 | $0.01 | 586799 |
| 2026-03-30 | 0.01 | $0.01 | 513667 |
| 2026-03-27 | 0.01 | $0.01 | 585600 |
| 2026-03-26 | 0.02 | $0.01 | 1.2M |
| 2026-03-25 | 0.02 | $0.01 | 208835 |
| 2026-03-24 | 0.02 | $0.01 | 634400 |
| 2026-03-23 | 0.02 | $0.02 | 379200 |
| 2026-03-20 | 0.02 | $0.02 | 499193 |
| 2026-03-19 | 0.02 | $0.02 | 731030 |
| 2026-03-18 | 0.02 | $0.02 | 567600 |
| 2026-03-17 | 0.02 | $0.01 | 316276 |
| 2026-03-16 | 0.02 | $0.02 | 544849 |
| 2026-03-13 | 0.02 | $0.02 | 910815 |
| 2026-03-12 | 0.02 | $0.01 | 1.1M |
| 2026-03-11 | 0.02 | $0.02 | 377117 |
| 2026-03-10 | 0.02 | $0.02 | 938744 |
| 2026-03-09 | 0.02 | $0.02 | 1.2M |
| 2026-03-06 | 0.02 | $0.02 | 982012 |
| 2026-03-05 | 0.02 | $0.02 | 198628 |
| 2026-03-04 | 0.02 | $0.02 | 285046 |
| 2026-03-03 | 0.02 | $0.02 | 883461 |
| 2026-03-02 | 0.02 | $0.02 | 820683 |
| 2026-02-27 | 0.02 | $0.02 | 397290 |
| 2026-02-26 | 0.02 | $0.01 | 10000 |
| 2026-02-25 | 0.02 | $0.01 | 173096 |
| 2026-02-24 | 0.02 | $0.01 | 257351 |
| 2026-02-23 | 0.02 | $0.02 | 537204 |
| 2026-02-20 | 0.02 | $0.02 | 627716 |
| 2026-02-19 | 0.02 | $0.02 | 667723 |
| 2026-02-18 | 0.02 | $0.02 | 457640 |
| 2026-02-17 | 0.02 | $0.02 | 431031 |
| 2026-02-13 | 0.02 | $0.02 | 170350 |
| 2026-02-12 | 0.02 | $0.02 | 273092 |
| 2026-02-11 | 0.02 | $0.02 | 304942 |
| 2026-02-10 | 0.02 | $0.02 | 355292 |
| 2026-02-09 | 0.02 | $0.02 | 423947 |
| 2026-02-06 | 0.02 | $0.02 | 292916 |
| 2026-02-05 | 0.02 | $0.02 | 280755 |
| 2026-02-04 | 0.02 | $0.02 | 379134 |
| 2026-02-03 | 0.02 | $0.02 | 384732 |
| 2026-02-02 | 0.02 | $0.02 | 387115 |
| 2026-01-30 | 0.02 | $0.02 | 136130 |
| 2026-01-29 | 0.02 | $0.02 | 273608 |
| 2026-01-28 | 0.02 | $0.02 | 184259 |
| 2026-01-27 | 0.02 | $0.02 | 168953 |
| 2026-01-26 | 0.02 | $0.02 | 236212 |
| 2026-01-23 | 0.02 | $0.02 | 377069 |
| 2026-01-22 | 0.02 | $0.02 | 134792 |
| 2026-01-21 | 0.03 | $0.02 | 213186 |
| 2026-01-20 | 0.03 | $0.02 | 340810 |
| 2026-01-16 | 0.03 | $0.02 | 419952 |
| 2026-01-15 | 0.03 | $0.02 | 329635 |
| 2026-01-14 | 0.03 | $0.02 | 199700 |
| 2026-01-13 | 0.03 | $0.03 | 281848 |
| 2026-01-12 | 0.03 | $0.03 | 234286 |
| 2026-01-09 | 0.03 | $0.03 | 87082 |
| 2026-01-08 | 0.03 | $0.03 | 52704 |
| 2026-01-07 | 0.04 | $0.03 | 27325 |
| 2026-01-06 | 0.04 | $0.03 | 57251 |
| 2026-01-05 | 0.04 | $0.03 | 7098 |
| 2026-01-02 | 0.04 | $0.03 | 37114 |
| 2025-12-31 | 0.05 | $0.03 | 59032 |
| 2025-12-30 | 0.05 | $0.03 | 108949 |
| 2025-12-29 | 0.05 | $0.03 | 8314 |
| 2025-12-26 | 0.06 | $0.02 | 43141 |
| 2025-12-24 | 0.06 | $0.03 | 145877 |
| 2025-12-23 | 0.06 | $0.05 | 96361 |
| 2025-12-22 | 0.07 | $0.05 | 96361 |
| 2025-12-19 | 0.07 | $0.05 | 96361 |
| 2025-12-18 | 0.07 | $0.03 | 96361 |
| 2025-12-17 | 0.08 | $0.06 | 96361 |
| 2025-12-16 | 0.08 | $0.07 | 96361 |
| 2025-12-11 | 0.08 | $0.08 | 2324 |
| 2025-12-10 | 0.08 | $0.08 | 223 |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 375 |
| 2025-12-05 | 0.08 | $0.08 | — |
| 2025-12-04 | 0.09 | $0.08 | — |
| 2025-12-03 | 0.09 | $0.08 | 5237 |
| 2025-12-02 | 0.09 | $0.09 | — |
| 2025-12-01 | 0.09 | $0.09 | 1068 |
| 2025-11-28 | 0.09 | $0.04 | 750 |
| 2025-11-26 | 0.10 | $0.09 | 150 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | — |
| 2025-11-21 | 0.10 | $0.10 | — |
| 2025-11-20 | 0.11 | $0.10 | — |
| 2025-11-19 | 0.11 | $0.10 | — |
| 2025-11-18 | 0.11 | $0.10 | — |
| 2025-11-17 | 0.11 | $0.10 | — |
| 2025-11-14 | 0.12 | $0.10 | 96361 |
| 2025-11-13 | 0.12 | $0.10 | 96361 |
| 2025-11-12 | 0.12 | $0.05 | 96361 |
| 2025-11-11 | 0.13 | $0.05 | 96361 |
| 2025-11-10 | 0.14 | $0.05 | 96361 |
| 2025-11-07 | 0.15 | $0.13 | 96361 |
| 2025-11-06 | 0.16 | $0.14 | 96361 |
| 2025-11-05 | 0.16 | $0.16 | — |
| 2025-11-04 | 0.16 | $0.16 | 9940 |
| 2025-11-03 | 0.16 | $0.13 | 5419 |
| 2025-10-31 | 0.16 | $0.16 | 352 |
| 2025-10-30 | 0.16 | $0.16 | 1875 |
| 2025-10-29 | 0.16 | $0.16 | 100 |
| 2025-10-28 | 0.16 | $0.16 | 125 |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.16 | $0.16 | — |
| 2025-10-23 | 0.16 | $0.16 | 4 |
| 2025-10-22 | 0.16 | $0.16 | — |
| 2025-10-21 | 0.16 | $0.16 | 300 |
| 2025-10-20 | 0.16 | $0.16 | 975 |
| 2025-10-17 | 0.16 | $0.16 | — |
| 2025-10-16 | 0.16 | $0.16 | — |
| 2025-10-15 | 0.16 | $0.16 | — |
| 2025-10-14 | 0.16 | $0.16 | 6250 |
| 2025-10-13 | 0.16 | $0.16 | 1563 |
| 2025-10-10 | 0.16 | $0.16 | 3125 |
| 2025-10-09 | 0.16 | $0.16 | 1750 |
| 2025-10-08 | 0.16 | $0.16 | 750 |
| 2025-10-07 | 0.15 | $0.16 | 27879 |
| 2025-10-06 | 0.15 | $0.16 | — |
| 2025-10-03 | 0.15 | $0.16 | 3102 |
| 2025-10-02 | 0.15 | $0.16 | — |
| 2025-10-01 | 0.15 | $0.16 | — |
| 2025-09-30 | 0.15 | $0.16 | 63 |
| 2025-09-29 | 0.15 | $0.08 | 51 |
| 2025-09-26 | 0.16 | $0.16 | 6925 |
| 2025-09-25 | 0.16 | $0.16 | 3457 |
| 2025-09-24 | 0.16 | $0.16 | — |
| 2025-09-23 | 0.16 | $0.16 | — |
| 2025-09-22 | 0.15 | $0.16 | 1787 |
| 2025-09-19 | 0.15 | $0.16 | 0 |
| 2025-09-18 | 0.15 | $0.16 | — |
| 2025-09-17 | 0.15 | $0.16 | — |
| 2025-09-16 | 0.14 | $0.16 | 1829 |
| 2025-09-15 | 0.14 | $0.16 | — |
| 2025-09-12 | 0.13 | $0.16 | 3000 |
| 2025-09-11 | 0.13 | $0.16 | 1025 |
| 2025-09-10 | 0.13 | $0.16 | 251 |
| 2025-09-09 | 0.12 | $0.16 | 758 |
| 2025-09-08 | 0.11 | $0.16 | 625 |
| 2025-09-05 | 0.11 | $0.16 | 2234 |
| 2025-09-04 | 0.10 | $0.16 | 500 |
| 2025-09-03 | 0.09 | $0.16 | 64500 |
| 2025-09-02 | 0.09 | $0.16 | 88098 |
| 2025-08-29 | 0.08 | $0.08 | 40 |
| 2025-08-28 | 0.08 | $0.08 | 3640 |
| 2025-08-27 | 0.08 | $0.08 | 1250 |
| 2025-08-26 | 0.08 | $0.08 | 125 |
| 2025-08-25 | 0.08 | $0.08 | 125 |
| 2025-08-22 | 0.08 | $0.08 | 2438 |
| 2025-08-21 | 0.08 | $0.08 | 9822 |
| 2025-08-20 | 0.09 | $0.08 | 5000 |
| 2025-08-19 | 0.09 | $0.08 | 22250 |
| 2025-08-18 | 0.09 | $0.08 | 2297 |
| 2025-08-15 | 0.10 | $0.08 | 2213 |
| 2025-08-14 | 0.10 | $0.08 | — |
| 2025-08-13 | 0.11 | $0.08 | 32500 |
| 2025-08-12 | 0.11 | $0.08 | 6 |
| 2025-08-11 | 0.12 | $0.08 | 625 |
| 2025-08-08 | 0.12 | $0.08 | 1 |
| 2025-08-07 | 0.13 | $0.08 | 9802 |
| 2025-08-06 | 0.14 | $0.08 | 3278 |
| 2025-08-05 | 0.15 | $0.08 | 3110 |
| 2025-08-04 | 0.16 | $0.08 | 14821 |
| 2025-08-01 | 0.18 | $0.08 | 222615 |
| 2025-07-31 | 0.19 | $0.16 | 683 |
| 2025-07-30 | 0.20 | $0.08 | 1413 |
| 2025-07-29 | 0.21 | $0.16 | 701 |
| 2025-07-28 | 0.22 | $0.16 | 51206 |
| 2025-07-25 | 0.22 | $0.24 | 1 |
| 2025-07-24 | 0.22 | $0.16 | 4119 |
| 2025-07-23 | 0.23 | $0.16 | 140 |
| 2025-07-22 | 0.24 | $0.20 | 13 |
| 2025-07-21 | 0.24 | $0.19 | 18182 |
| 2025-07-18 | 0.25 | $0.16 | 32999 |
| 2025-07-17 | 0.26 | $0.24 | 61172 |
| 2025-07-16 | 0.26 | $0.19 | 63335 |
| 2025-07-15 | 0.26 | $0.24 | 66408 |
| 2025-07-14 | 0.27 | $0.24 | 32365 |
| 2025-07-11 | 0.27 | $0.32 | 32365 |
| 2025-07-10 | 0.27 | $0.32 | 52386 |
| 2025-07-09 | 0.26 | $0.40 | 1408 |
| 2025-07-08 | 0.25 | $0.32 | 308336 |
| 2025-07-07 | 0.25 | $0.24 | 6250 |
| 2025-07-03 | 0.25 | $0.24 | 185 |
| 2025-07-02 | 0.26 | $0.24 | 6250 |
| 2025-07-01 | 0.27 | $0.16 | 6389 |
| 2025-06-30 | 0.29 | $0.16 | 87136 |
| 2025-06-27 | 0.31 | $0.12 | 95263 |
| 2025-06-26 | 0.34 | $0.24 | 25 |
| 2025-06-25 | 0.36 | $0.24 | 1668 |
| 2025-06-24 | 0.38 | $0.32 | 1588 |
| 2025-06-23 | 0.39 | $0.32 | 2544 |
| 2025-06-20 | 0.41 | $0.32 | 184 |
| 2025-06-18 | 0.42 | $0.28 | 125 |
| 2025-06-17 | 0.45 | $0.24 | 19863 |
| 2025-06-16 | 0.48 | $0.32 | 1688 |
| 2025-06-13 | 0.50 | $0.27 | 44194 |
| 2025-06-12 | 0.52 | $0.32 | 4263 |
| 2025-06-11 | 0.55 | $0.32 | 31621 |
| 2025-06-10 | 0.57 | $0.40 | 7099 |
| 2025-06-09 | 0.59 | $0.40 | 52753 |
| 2025-06-06 | 0.61 | $0.64 | 12539 |
| 2025-06-05 | 0.61 | $0.58 | 319 |
| 2025-06-04 | 0.61 | $0.56 | 586 |
| 2025-06-03 | 0.61 | $0.64 | 8863 |
| 2025-06-02 | 0.61 | $0.64 | 2015 |
| 2025-05-30 | 0.61 | $0.61 | 3932 |
| 2025-05-29 | 0.61 | $0.60 | 1968 |
| 2025-05-28 | 0.61 | $0.64 | 2253 |
| 2025-05-27 | 0.61 | $0.56 | 2513 |
| 2025-05-23 | 0.62 | $0.72 | 2913 |
| 2025-05-22 | 0.61 | $0.64 | 13575 |
| 2025-05-21 | 0.61 | $0.72 | 58043 |
| 2025-05-20 | 0.61 | $0.56 | 1456 |
| 2025-05-19 | 0.62 | $0.56 | 3894 |
| 2025-05-16 | 0.64 | $0.56 | 2682 |
| 2025-05-15 | 0.66 | $0.56 | 8243 |
| 2025-05-14 | 0.68 | $0.56 | 4464 |
| 2025-05-13 | 0.70 | $0.56 | 18098 |
| 2025-05-12 | 0.72 | $0.56 | 10234 |
| 2025-05-09 | 0.75 | $0.56 | 6397 |
| 2025-05-08 | 0.78 | $0.48 | 36519 |
| 2025-05-07 | 0.82 | $0.64 | 152446 |
| 2025-05-06 | 0.85 | $0.72 | 95020 |
| 2025-05-05 | 0.87 | $0.72 | 23072 |
| 2025-05-02 | 0.90 | $0.64 | 14386 |
| 2025-05-01 | 0.94 | $0.64 | 108875 |
| 2025-04-30 | 0.98 | $0.80 | 47737 |
| 2025-04-29 | 1.02 | $0.88 | 23075 |
| 2025-04-28 | 1.04 | $0.88 | 33315 |
| 2025-04-25 | 1.08 | $0.88 | 39033 |
| 2025-04-24 | 1.11 | $0.88 | 14384 |
| 2025-04-23 | 1.16 | $0.88 | 13558 |
| 2025-04-22 | 1.20 | $0.96 | 27359 |
| 2025-04-21 | 1.25 | $0.96 | 44175 |
| 2025-04-17 | 1.30 | $1.20 | 2723 |
| 2025-04-16 | 1.33 | $1.12 | 6537 |
| 2025-04-15 | 1.38 | $1.04 | 3510 |
| 2025-04-14 | 1.43 | $0.96 | 4336 |
| 2025-04-11 | 1.50 | $0.96 | 4922 |
| 2025-04-10 | 1.58 | $0.88 | 12614 |
| 2025-04-09 | 1.67 | $1.20 | 12501 |
| 2025-04-08 | 1.74 | $1.44 | 5656 |
| 2025-04-07 | 1.78 | $1.44 | 7635 |
| 2025-04-04 | 1.83 | $1.68 | 2389 |
| 2025-04-03 | 1.86 | $1.60 | 6786 |
| 2025-04-02 | 1.90 | $1.60 | 8753 |
| 2025-04-01 | 1.95 | $1.52 | 7035 |
| 2025-03-31 | 2.00 | $1.60 | 14820 |
| 2025-03-28 | 2.05 | $1.68 | 8916 |
| 2025-03-27 | 2.10 | $1.76 | 15270 |
| 2025-03-26 | 2.14 | $2.00 | 20614 |
| 2025-03-25 | 2.16 | $2.00 | 18875 |
| 2025-03-24 | 2.19 | $2.16 | 12845 |
| 2025-03-21 | 2.20 | $1.92 | 3845 |
| 2025-03-20 | 2.23 | $2.08 | 5529 |
| 2025-03-19 | 2.26 | $2.24 | 10782 |
| 2025-03-18 | 2.26 | $2.16 | 4960 |
| 2025-03-17 | 2.28 | $2.08 | 9896 |
| 2025-03-14 | 2.31 | $2.24 | 8740 |
| 2025-03-13 | 2.32 | $2.24 | 3445 |
| 2025-03-12 | 2.34 | $2.24 | 4332 |
| 2025-03-11 | 2.36 | $2.24 | 2700 |
| 2025-03-10 | 2.38 | $2.19 | 2460 |
| 2025-03-07 | 2.40 | $2.16 | 2682 |
| 2025-03-06 | 2.44 | $2.40 | 2725 |
| 2025-03-05 | 2.45 | $2.24 | 1525 |
| 2025-03-04 | 2.48 | $2.24 | 1411 |
| 2025-03-03 | 2.52 | $2.40 | 1896 |
| 2025-02-28 | 2.54 | $2.48 | 1969 |
| 2025-02-27 | 2.55 | $2.40 | 1092 |
| 2025-02-26 | 2.57 | $2.56 | 283 |
| 2025-02-25 | 2.58 | $2.56 | 397 |
| 2025-02-24 | 2.59 | $2.40 | 401 |
| 2025-02-21 | 2.61 | $2.37 | 162 |
| 2025-02-20 | 2.64 | $2.40 | 367 |
| 2025-02-19 | 2.67 | $2.48 | 587 |
| 2025-02-18 | 2.69 | $2.32 | 1041 |
| 2025-02-14 | 2.73 | $2.72 | 94 |
| 2025-02-13 | 2.73 | $2.56 | 1700 |
| 2025-02-12 | 2.75 | $2.80 | 275 |
| 2025-02-11 | 2.75 | $2.64 | 45 |
| 2025-02-10 | 2.76 | $2.80 | 25 |
| 2025-02-07 | 2.76 | $2.88 | 204 |
| 2025-02-06 | 2.75 | $2.72 | 2803 |
| 2025-02-05 | 2.76 | $2.72 | 136 |
| 2025-02-04 | 2.77 | $2.80 | 47 |
| 2025-02-03 | 2.77 | $2.80 | 99 |
| 2025-01-31 | 2.77 | $2.72 | 1410 |
| 2025-01-30 | 2.78 | $2.80 | 68 |
| 2025-01-29 | 2.79 | $2.80 | 655 |
| 2025-01-28 | 2.80 | $2.40 | 38 |
| 2025-01-27 | 2.86 | $2.80 | 171 |
| 2025-01-24 | 2.90 | $2.80 | 199 |
| 2025-01-23 | 2.94 | $2.72 | 198 |
| 2025-01-22 | 2.99 | $2.64 | 50 |
| 2025-01-21 | 3.07 | $2.72 | 110 |
| 2025-01-17 | 3.14 | $2.96 | 1345 |
| 2025-01-16 | 3.19 | $2.68 | 581 |
| 2025-01-15 | 3.29 | $2.56 | 162 |
| 2025-01-14 | 3.41 | $3.12 | 179 |
| 2025-01-13 | 3.48 | $3.12 | 192 |
| 2025-01-10 | 3.56 | $3.20 | 271 |
| 2025-01-08 | 3.65 | $2.96 | 247 |
| 2025-01-07 | 3.76 | $2.64 | 3418 |
| 2025-01-06 | 3.91 | $2.96 | 629 |
| 2025-01-03 | 4.04 | $2.96 | 2806 |
| 2025-01-02 | 4.17 | $2.24 | 1227 |
| 2024-12-31 | 4.39 | $3.20 | 1286 |
| 2024-12-30 | 4.52 | $4.16 | 154 |
| 2024-12-27 | 4.56 | $4.32 | 281 |
| 2024-12-26 | 4.58 | $4.48 | 128 |
| 2024-12-24 | 4.59 | $4.40 | 25 |
| 2024-12-23 | 4.60 | $4.40 | 57 |
| 2024-12-20 | 4.62 | $4.48 | 131 |
| 2024-12-19 | 4.62 | $4.56 | 31 |
| 2024-12-18 | 4.61 | $4.08 | 143 |
| 2024-12-17 | 4.65 | $4.72 | 89 |
| 2024-12-16 | 4.62 | $4.96 | 125 |
| 2024-12-13 | 4.57 | $5.04 | 300 |
| 2024-12-12 | 4.50 | $5.04 | 400 |
| 2024-12-11 | 4.42 | $5.04 | 111 |
| 2024-12-10 | 4.34 | $4.56 | 88 |
| 2024-12-09 | 4.30 | $4.56 | 88 |
| 2024-12-06 | 4.25 | $4.24 | 63 |
| 2024-12-05 | 4.23 | $4.40 | 91 |
| 2024-12-04 | 4.18 | $4.71 | 99 |
| 2024-12-03 | 4.10 | $4.96 | 91 |
| 2024-12-02 | 3.99 | $4.56 | 217 |
| 2024-11-29 | 3.91 | $3.80 | 81 |
| 2024-11-27 | 3.90 | $4.03 | 256 |
| 2024-11-26 | 3.86 | $4.56 | 140 |
| 2024-11-25 | 3.77 | $4.32 | 80 |
| 2024-11-22 | 3.69 | $4.40 | 213 |
| 2024-11-21 | 3.60 | $4.00 | 189 |
| 2024-11-20 | 3.54 | $3.56 | 373 |
| 2024-11-19 | 3.52 | $3.92 | 265 |
| 2024-11-18 | 3.46 | $3.88 | 411 |
| 2024-11-15 | 3.39 | $3.84 | 388 |
| 2024-11-14 | 3.32 | $3.84 | 2740 |
| 2024-11-13 | 3.24 | $3.76 | 1646 |
| 2024-11-12 | 3.16 | $3.60 | 1548 |
| 2024-11-11 | 3.10 | $3.44 | 395 |
| 2024-11-08 | 3.04 | $3.28 | 352 |
| 2024-11-07 | 3.00 | $3.47 | 45 |
| 2024-11-06 | 2.94 | $3.04 | 13 |
| 2024-11-05 | 2.91 | $3.20 | 13 |
| 2024-11-04 | 2.87 | $2.88 | 409 |
| 2024-11-01 | 2.87 | $3.20 | 325 |
| 2024-10-31 | 2.83 | $3.18 | 27 |
| 2024-10-30 | 2.79 | $3.18 | 56 |
| 2024-10-29 | 2.75 | $3.60 | 402 |
| 2024-10-28 | 2.65 | $3.12 | 26 |
| 2024-10-25 | 2.60 | $2.80 | 242 |
| 2024-10-24 | 2.57 | $2.88 | 9 |
| 2024-10-23 | 2.53 | $2.90 | 48 |
| 2024-10-22 | 2.48 | $1.92 | 1984 |
| 2024-10-21 | 2.52 | $2.32 | 388 |
| 2024-10-18 | 2.52 | $2.40 | — |
| 2024-10-17 | 2.52 | $2.40 | 243 |
| 2024-10-16 | 2.53 | $2.32 | 68 |
| 2024-10-15 | 2.55 | $2.72 | 247 |
| 2024-10-14 | 2.54 | $2.80 | 24 |
| 2024-10-11 | 2.53 | $2.64 | 14 |
| 2024-10-10 | 2.53 | $2.40 | 600 |
| 2024-10-09 | 2.57 | $2.40 | 326 |
| 2024-10-08 | 2.62 | $3.36 | 589 |
| 2024-10-07 | 2.58 | $3.60 | 312 |
| 2024-10-04 | 2.52 | $3.60 | 1560 |
| 2024-10-03 | 2.46 | $2.36 | 9728 |
| 2024-10-02 | 2.53 | $1.68 | 338 |
| 2024-10-01 | 2.66 | $1.68 | 225 |
| 2024-09-30 | 2.82 | $1.60 | 671 |
| 2024-09-27 | 3.00 | $1.92 | 4675 |
| 2024-09-26 | 3.16 | $1.44 | 8095 |
| 2024-09-25 | 3.37 | $1.84 | 2195 |
| 2024-09-24 | 3.54 | $1.76 | 1963 |
| 2024-09-23 | 3.74 | $1.92 | 2816 |
| 2024-09-20 | 3.94 | $4.12 | 332 |
| 2024-09-19 | 3.93 | $3.52 | 667 |
| 2024-09-18 | 3.98 | $3.76 | 238 |
| 2024-09-17 | 4.00 | $3.68 | 175 |
| 2024-09-16 | 4.03 | $3.73 | 149 |
| 2024-09-13 | 4.05 | $3.84 | 1147 |
| 2024-09-12 | 4.06 | $4.00 | 267 |
| 2024-09-11 | 4.06 | $4.00 | 44 |
| 2024-09-10 | 4.05 | $4.80 | 10 |
| 2024-09-09 | 3.96 | $4.32 | 24 |
| 2024-09-06 | 3.93 | $3.76 | 123 |
| 2024-09-05 | 3.95 | $3.76 | 202 |
| 2024-09-04 | 3.98 | $3.36 | 66 |
| 2024-09-03 | 4.06 | $5.31 | 542 |
| 2024-08-30 | 3.94 | $5.14 | 330 |
| 2024-08-29 | 3.84 | $3.72 | 21 |
| 2024-08-28 | 3.89 | $2.00 | 14 |
| 2024-08-27 | 4.11 | $3.52 | 39 |
| 2024-08-26 | 4.20 | $4.64 | 474 |
| 2024-08-23 | 4.18 | $5.52 | 180 |
| 2024-08-22 | 4.08 | $3.60 | 75 |
| 2024-08-21 | 4.18 | $3.31 | 18 |
| 2024-08-20 | 4.31 | $3.60 | 24 |
| 2024-08-19 | 4.42 | $3.60 | 515 |
| 2024-08-16 | 4.54 | $3.68 | 12 |
| 2024-08-15 | 4.67 | $3.52 | 495 |
| 2024-08-14 | 4.82 | $3.68 | 92 |
| 2024-08-13 | 4.96 | $3.65 | 821 |
| 2024-08-12 | 5.11 | $4.72 | 128 |
| 2024-08-09 | 5.17 | $5.12 | 1 |
| 2024-08-08 | 5.19 | $4.40 | 605 |
| 2024-08-07 | 5.28 | $5.44 | 98 |
| 2024-08-06 | 5.27 | $5.12 | 1516 |
| 2024-08-05 | 5.29 | $4.24 | 21 |
| 2024-08-02 | 5.41 | $4.56 | 394 |
| 2024-08-01 | 5.50 | $5.44 | 41 |
| 2024-07-31 | 5.50 | $5.49 | 21 |
| 2024-07-30 | 5.50 | $5.44 | 13 |
| 2024-07-29 | 5.49 | $5.44 | 13 |
| 2024-07-26 | 5.49 | $5.52 | 32 |
| 2024-07-25 | 5.48 | $5.52 | 38 |
| 2024-07-24 | 5.47 | $5.60 | 43 |
| 2024-07-23 | 5.46 | $5.60 | 25 |
| 2024-07-22 | 5.44 | $5.60 | 27 |
| 2024-07-19 | 5.42 | $5.60 | 24 |
| 2024-07-18 | 5.41 | $5.52 | 34 |
| 2024-07-17 | 5.40 | $5.52 | 13 |
| 2024-07-16 | 5.38 | $5.52 | 28 |
| 2024-07-15 | 5.36 | $5.32 | 20 |
| 2024-07-12 | 5.36 | $5.28 | 339 |
| 2024-07-11 | 5.36 | $5.44 | 392 |
| 2024-07-10 | 5.34 | $5.44 | 66 |
| 2024-07-09 | 5.32 | $5.48 | 219 |
| 2024-07-08 | 5.30 | $5.60 | 151 |
| 2024-07-05 | 5.26 | $5.44 | 64 |
| 2024-07-03 | 5.23 | $5.36 | 202 |
| 2024-07-02 | 5.20 | $4.00 | 1606 |
| 2024-07-01 | 5.31 | $5.52 | 179 |
| 2024-06-28 | 5.26 | $5.60 | 381 |
| 2024-06-27 | 5.20 | $5.60 | 266 |
| 2024-06-26 | 5.14 | $5.60 | 211 |
| 2024-06-25 | 5.09 | $5.52 | 178 |
| 2024-06-24 | 5.04 | $5.44 | 326 |
| 2024-06-21 | 5.01 | $5.60 | 223 |
| 2024-06-20 | 4.96 | $5.60 | 1367 |
| 2024-06-18 | 4.91 | $5.20 | 3149 |
| 2024-06-17 | 4.89 | $4.80 | 178 |
| 2024-06-14 | 4.92 | $4.80 | 429 |
| 2024-06-13 | 4.95 | $4.80 | 84 |
| 2024-06-12 | 4.98 | $4.83 | 287 |
| 2024-06-11 | 5.00 | $4.80 | 424 |
| 2024-06-10 | 5.03 | $4.96 | 465 |
| 2024-06-07 | 5.06 | $5.04 | 696 |
| 2024-06-06 | 5.08 | $4.92 | 834 |
| 2024-06-05 | 5.12 | $4.96 | 962 |
| 2024-06-04 | 5.16 | $4.24 | 265 |
| 2024-06-03 | 5.28 | $4.16 | 348 |
| 2024-05-31 | 5.42 | $3.68 | 201 |
| 2024-05-30 | 5.62 | $4.66 | 445 |
| 2024-05-29 | 5.73 | $6.40 | 1257 |
| 2024-05-28 | 5.67 | $5.92 | 1132 |
| 2024-05-24 | 5.66 | $6.32 | 844 |
| 2024-05-23 | 5.62 | $5.68 | 136 |
| 2024-05-22 | 5.64 | $5.60 | 131 |
| 2024-05-20 | 5.67 | $5.60 | 17 |
| 2024-05-16 | 5.70 | $5.20 | 6 |
| 2024-05-15 | 5.77 | $5.20 | 13 |
| 2024-05-14 | 5.85 | $5.04 | 163 |
| 2024-05-13 | 5.96 | $4.72 | 26 |
| 2024-05-10 | 6.10 | $4.27 | 208 |
| 2024-05-09 | 6.29 | $6.16 | 46 |
| 2024-05-08 | 6.30 | $6.56 | 13 |
| 2024-05-07 | 6.27 | $6.00 | 124 |
| 2024-05-06 | 6.29 | $6.24 | 77 |
| 2024-05-03 | 6.30 | $6.40 | 22 |
| 2024-05-02 | 6.28 | $6.40 | 53 |
| 2024-05-01 | 6.28 | $6.24 | 94 |
| 2024-04-30 | 6.28 | $6.40 | 26 |
| 2024-04-29 | 6.28 | $6.40 | 43 |
| 2024-04-26 | 6.27 | $6.08 | 95 |
| 2024-04-25 | 6.30 | $6.08 | 454 |
| 2024-04-24 | 6.33 | $6.40 | 97 |
| 2024-04-23 | 6.32 | $6.40 | 46 |
| 2024-04-22 | 6.31 | $6.40 | 67 |
| 2024-04-19 | 6.31 | $6.32 | 358 |
| 2024-04-18 | 6.31 | $6.24 | 61 |
| 2024-04-17 | 6.33 | $6.24 | 280 |
| 2024-04-16 | 6.35 | $6.40 | 439 |
| 2024-04-15 | 6.37 | $6.08 | 275 |
| 2024-04-12 | 6.42 | $6.24 | 792 |
| 2024-04-11 | 6.45 | $6.00 | 1493 |
| 2024-04-10 | 6.51 | $5.76 | 161 |
| 2024-04-09 | 6.59 | $6.40 | 914 |
| 2024-04-08 | 6.62 | $6.48 | 111 |
| 2024-04-05 | 6.64 | $6.48 | 226 |
| 2024-04-04 | 6.68 | $7.28 | 1894 |
| 2024-04-03 | 6.64 | $6.40 | 268 |
| 2024-04-02 | 6.69 | $6.40 | 5000 |
| 2024-04-01 | 6.75 | $7.20 | 201 |
| 2024-03-28 | 6.74 | $6.08 | 1251 |
| 2024-03-27 | 6.85 | $6.08 | 855 |
| 2024-03-26 | 6.96 | $6.00 | 1028 |
| 2024-03-25 | 7.09 | $5.92 | 5362 |
| 2024-03-20 | 7.24 | $6.16 | 178 |
| 2024-03-15 | 7.37 | $7.84 | 11 |
| 2024-03-13 | 7.34 | $6.82 | 4 |
| 2024-03-12 | 7.41 | $7.84 | 31 |
| 2024-03-11 | 7.39 | $7.84 | 3 |
| 2024-03-07 | 7.36 | $6.72 | 4 |
| 2024-03-04 | 7.44 | $6.16 | 736 |
| 2024-02-29 | 7.58 | $6.08 | 500 |
| 2024-02-28 | 7.73 | $6.00 | 1250 |
| 2024-02-27 | 7.91 | $8.00 | — |
| 2024-02-26 | 7.89 | $8.00 | — |
| 2024-02-23 | 7.88 | $8.00 | — |
| 2024-02-22 | 7.86 | $8.00 | — |
| 2024-02-21 | 7.84 | $8.00 | — |
| 2024-02-20 | 7.84 | $8.00 | — |
| 2024-02-16 | 7.88 | $8.00 | — |
| 2024-02-15 | 8.00 | $8.00 | 6 |
| 2024-02-14 | 8.18 | $8.00 | — |
| 2024-02-13 | 8.41 | $8.00 | 5 |
| 2024-02-12 | 8.72 | $8.00 | 5 |
| 2024-02-09 | 9.13 | $7.47 | 3 |
| 2024-02-08 | 9.66 | $8.00 | — |
| 2024-02-07 | 10.26 | $8.00 | 75 |
| 2024-02-06 | 11.02 | $6.64 | 10 |
| 2024-02-05 | 12.08 | $7.24 | 99 |
| 2024-02-02 | 13.08 | $7.68 | 13 |
| 2024-02-01 | 14.04 | $7.68 | 50 |
| 2024-01-31 | 15.00 | $8.00 | 93 |
| 2024-01-30 | 15.92 | $8.00 | 13 |
| 2024-01-29 | 16.84 | $8.00 | 13 |
| 2024-01-26 | 17.76 | $8.00 | 75 |
| 2024-01-25 | 18.67 | $6.80 | 556 |
| 2024-01-24 | 19.71 | $7.92 | 443 |
| 2024-01-23 | 20.63 | $13.24 | 50 |
| 2024-01-22 | 21.03 | $16.00 | 13 |
| 2024-01-19 | 21.11 | $24.00 | 6 |
| 2024-01-18 | 20.36 | $21.60 | 86 |
| 2024-01-17 | 19.77 | $18.40 | 277 |
| 2024-01-16 | 19.44 | $25.20 | 27 |
| 2024-01-12 | 18.37 | $28.00 | 10 |
| 2024-01-11 | 16.93 | $22.40 | 33 |
| 2024-01-10 | 15.96 | $32.00 | 72 |
| 2024-01-09 | 13.97 | $44.00 | 105 |
| 2024-01-08 | 10.66 | $40.00 | 2584 |
| 2024-01-05 | 7.57 | $8.00 | — |
| 2024-01-04 | 7.54 | $8.00 | — |
| 2024-01-03 | 7.50 | $8.00 | 1 |
| 2024-01-02 | 7.47 | $6.00 | 0 |
| 2023-12-29 | 7.64 | $8.00 | 2 |
| 2023-12-28 | 7.62 | $7.00 | — |
| 2023-12-27 | 7.70 | $7.00 | 0 |
| 2023-12-26 | 7.79 | $8.00 | — |
| 2023-12-22 | 7.79 | $8.00 | — |
| 2023-12-21 | 7.79 | $8.00 | 4 |
| 2023-12-20 | 7.80 | $6.40 | 0 |
| 2023-12-19 | 7.98 | $8.00 | 2 |
| 2023-12-18 | 8.01 | $8.00 | — |
| 2023-12-15 | 8.05 | $8.00 | 11 |
| 2023-12-14 | 8.10 | $6.24 | 64 |
| 2023-12-13 | 8.33 | $8.00 | — |
| 2023-12-12 | 8.40 | $8.00 | — |
| 2023-12-11 | 8.48 | $8.00 | — |
| 2023-12-08 | 8.57 | $8.00 | — |
| 2023-12-07 | 8.67 | $8.00 | — |
| 2023-12-06 | 8.78 | $8.00 | — |
| 2023-12-05 | 8.90 | $8.00 | 26 |
| 2023-12-04 | 9.03 | $7.92 | 155 |
| 2023-12-01 | 9.17 | $9.20 | 1 |
| 2023-11-30 | 9.20 | $7.92 | 0 |
| 2023-11-29 | 9.36 | $7.92 | 0 |
| 2023-11-28 | 9.53 | $9.12 | — |
| 2023-11-27 | 9.58 | $9.12 | 21 |
| 2023-11-24 | 9.64 | $9.12 | 0 |
| 2023-11-22 | 9.69 | $9.44 | — |
| 2023-11-21 | 9.72 | $9.44 | — |
| 2023-11-20 | 9.75 | $9.44 | — |
| 2023-11-17 | 9.77 | $9.44 | — |
| 2023-11-16 | 9.80 | $9.44 | — |
| 2023-11-15 | 9.83 | $9.44 | 0 |
| 2023-11-14 | 9.86 | $10.00 | — |
| 2023-11-13 | 9.83 | $10.00 | — |
| 2023-11-10 | 9.80 | $10.00 | — |
| 2023-11-09 | 9.77 | $10.00 | — |
| 2023-11-08 | 9.73 | $10.00 | 0 |
| 2023-11-07 | 9.69 | $10.08 | — |
| 2023-11-06 | 9.64 | $10.08 | — |
| 2023-11-03 | 9.59 | $10.08 | — |
| 2023-11-02 | 9.54 | $10.08 | 125 |
| 2023-11-01 | 9.48 | $9.48 | — |
| 2023-10-31 | 9.48 | $9.48 | — |
| 2023-10-30 | 9.48 | $9.48 | — |
| 2023-10-27 | 9.48 | $9.48 | — |
| 2023-10-26 | 9.49 | $9.48 | — |
| 2023-10-25 | 9.50 | $9.48 | — |
| 2023-10-24 | 9.52 | $9.48 | — |
| 2023-10-23 | 9.55 | $9.48 | 0 |
| 2023-10-20 | 9.58 | $9.48 | — |
| 2023-10-19 | 9.62 | $9.48 | — |
| 2023-10-18 | 9.67 | $9.48 | — |
| 2023-10-17 | 9.73 | $9.48 | — |
| 2023-10-16 | 9.80 | $9.48 | — |
| 2023-10-13 | 9.87 | $9.48 | — |
| 2023-10-12 | 9.95 | $9.48 | — |
| 2023-10-11 | 10.04 | $9.48 | — |
| 2023-10-10 | 10.14 | $9.48 | — |
| 2023-10-09 | 10.25 | $9.48 | — |
| 2023-10-06 | 10.37 | $9.48 | — |
| 2023-10-05 | 10.49 | $9.48 | — |
| 2023-10-04 | 10.62 | $9.48 | — |
| 2023-10-03 | 10.76 | $9.48 | — |
| 2023-10-02 | 10.91 | $9.48 | 0 |
| 2023-09-29 | 11.07 | $10.80 | — |
| 2023-09-28 | 11.10 | $10.80 | 5 |
| 2023-09-27 | 11.11 | $11.04 | — |
| 2023-09-26 | 11.11 | $11.04 | — |
| 2023-09-25 | 11.10 | $11.04 | — |
| 2023-09-22 | 11.10 | $11.04 | 25 |
| 2023-09-21 | 11.10 | $11.12 | — |
| 2023-09-20 | 11.10 | $11.12 | — |
| 2023-09-19 | 11.11 | $11.12 | — |
| 2023-09-18 | 11.12 | $11.12 | — |
| 2023-09-15 | 11.14 | $11.12 | 1 |
| 2023-09-14 | 11.17 | $11.33 | — |
| 2023-09-13 | 11.18 | $11.33 | — |
| 2023-09-12 | 11.18 | $11.33 | — |
| 2023-09-11 | 11.17 | $11.33 | 45 |
| 2023-09-08 | 11.16 | $11.12 | — |
| 2023-09-07 | 11.15 | $11.12 | 3 |
| 2023-09-06 | 11.16 | $11.28 | 0 |
| 2023-09-05 | 11.19 | $10.96 | — |
| 2023-09-01 | 11.27 | $10.96 | 4 |
| 2023-08-31 | 11.38 | $10.96 | 8 |
| 2023-08-30 | 11.52 | $8.08 | 0 |
| 2023-08-29 | 12.01 | $11.20 | 6 |
| 2023-08-28 | 12.30 | $11.20 | 8 |
| 2023-08-25 | 12.72 | $11.52 | — |
| 2023-08-24 | 13.20 | $11.52 | 8 |
| 2023-08-23 | 13.80 | $12.56 | — |
| 2023-08-22 | 14.41 | $12.56 | — |
| 2023-08-21 | 15.13 | $12.56 | — |
| 2023-08-18 | 15.96 | $12.56 | — |
| 2023-08-17 | 16.90 | $12.56 | 2 |
| 2023-08-16 | 17.96 | $13.44 | 3 |
| 2023-08-15 | 19.06 | $8.00 | — |
| 2023-08-14 | 20.81 | $8.00 | 254 |
| 2023-08-11 | 22.70 | $11.60 | 195 |
| 2023-08-10 | 24.35 | $8.00 | 4297 |
| 2023-08-09 | 26.48 | $16.40 | — |
| 2023-08-08 | 27.92 | $16.40 | 9 |
| 2023-08-07 | 29.45 | $16.40 | — |
| 2023-08-04 | 31.07 | $16.40 | 6 |
| 2023-08-03 | 32.80 | $17.28 | 21 |
| 2023-08-02 | 34.57 | $23.92 | 82 |
| 2023-08-01 | 35.77 | $33.60 | 2 |
| 2023-07-31 | 36.09 | $35.12 | 2 |
| 2023-07-28 | 36.28 | $33.60 | 16 |
| 2023-07-27 | 36.65 | $35.20 | 12 |
| 2023-07-26 | 36.88 | $35.20 | 9 |
| 2023-07-25 | 37.12 | $35.92 | 78 |
| 2023-07-24 | 37.31 | $35.92 | 112 |
| 2023-07-21 | 37.51 | $36.80 | 72 |
| 2023-07-20 | 37.68 | $36.80 | 31 |
| 2023-07-19 | 37.89 | $37.60 | 35 |
| 2023-07-18 | 38.06 | $38.40 | 64 |
| 2023-07-17 | 38.17 | $36.80 | 55 |
| 2023-07-14 | 38.35 | $32.00 | 5 |
| 2023-07-13 | 39.02 | $38.40 | 58 |
| 2023-07-12 | 39.07 | $37.60 | 43 |
| 2023-07-11 | 39.23 | $36.80 | 64 |
| 2023-07-10 | 39.49 | $34.40 | 2 |
| 2023-07-07 | 40.00 | $40.80 | — |
| 2023-07-06 | 39.89 | $40.80 | 26 |
| 2023-07-05 | 39.78 | $40.00 | 10 |
| 2023-07-03 | 39.74 | $40.00 | 3 |
| 2023-06-30 | 39.70 | $40.00 | 7 |
| 2023-06-29 | 39.64 | $39.20 | 18 |
| 2023-06-28 | 39.67 | $39.12 | 36 |
| 2023-06-27 | 39.70 | $38.00 | 50 |
| 2023-06-26 | 39.92 | $38.00 | 59 |
| 2023-06-23 | 40.11 | $39.92 | 3 |
| 2023-06-22 | 40.08 | $46.32 | — |
| 2023-06-21 | 39.37 | $46.32 | 3 |
| 2023-06-20 | 38.60 | $45.52 | 1 |
| 2023-06-16 | 37.83 | $40.78 | 15 |
| 2023-06-15 | 37.90 | $20.00 | 9 |
| 2023-06-14 | 40.04 | $37.44 | 6 |
| 2023-06-13 | 40.52 | $37.60 | 6 |
| 2023-06-12 | 41.20 | $46.00 | 80 |
| 2023-06-09 | 41.41 | $39.28 | 21 |
| 2023-06-08 | 42.64 | $39.28 | 105 |
| 2023-06-07 | 44.43 | $40.00 | 11 |
| 2023-06-06 | 46.92 | $39.68 | 4 |
| 2023-06-05 | 50.32 | $39.76 | 1 |
| 2023-06-02 | 54.71 | $39.76 | 13 |
| 2023-06-01 | 60.08 | $36.00 | 9 |
| 2023-05-31 | 67.17 | $40.00 | 1 |
| 2023-05-30 | 77.49 | $40.00 | 39 |
| 2023-05-26 | 91.43 | $54.32 | 4 |
| 2023-05-25 | 107.56 | $32.00 | — |
| 2023-05-24 | 129.47 | $32.00 | — |
| 2023-05-23 | 154.11 | $32.00 | — |
| 2023-05-22 | 182.40 | $32.00 | 13 |
| 2023-05-19 | 214.77 | $32.00 | 49 |
| 2023-05-18 | 251.10 | $119.92 | 14 |
| 2023-05-17 | 282.60 | $40.00 | 150 |
| 2023-05-16 | 325.37 | $40.00 | 131 |
| 2023-05-15 | 371.80 | $80.08 | 32 |
| 2023-05-12 | 417.88 | $116.62 | — |
| 2023-05-11 | 463.73 | $116.62 | 68 |
| 2023-05-10 | 513.21 | $160.00 | 147 |
| 2023-05-09 | 561.61 | $200.40 | 0 |
| 2023-05-08 | 609.21 | $224.00 | 16 |
| 2023-05-05 | 657.31 | $248.00 | 4 |
| 2023-05-04 | 706.13 | $248.00 | 75 |
| 2023-05-03 | 757.61 | $319.92 | 13 |
| 2023-05-02 | 804.57 | $800.00 | — |
| 2023-05-01 | 805.89 | $800.00 | — |
| 2023-04-28 | 808.23 | $800.00 | — |
| 2023-04-27 | 811.52 | $800.00 | 28 |
| 2023-04-26 | 815.20 | $604.00 | 2 |
| 2023-04-25 | 841.83 | $800.00 | 2 |
| 2023-04-24 | 849.87 | $888.00 | 0 |
| 2023-04-21 | 849.18 | $864.00 | — |
| 2023-04-20 | 851.54 | $864.00 | 0 |
| 2023-04-19 | 854.67 | $808.00 | — |
| 2023-04-18 | 864.15 | $808.00 | — |
| 2023-04-17 | 881.03 | $808.00 | 1 |
| 2023-04-14 | 905.30 | $800.00 | 0 |
| 2023-04-13 | 937.75 | $880.00 | 0 |
| 2023-04-12 | 969.64 | $800.00 | 0 |
| 2023-04-11 | 1016.57 | $840.00 | 1 |
| 2023-04-10 | 1070.02 | $800.00 | 2 |
| 2023-04-06 | 1137.79 | $880.00 | 2 |
| 2023-04-05 | 1208.53 | $808.00 | — |
| 2023-04-04 | 1297.07 | $808.00 | 1 |
| 2023-04-03 | 1396.53 | $816.00 | 1 |
| 2023-03-31 | 1506.13 | $1016.00 | 0 |
| 2023-03-30 | 1606.63 | $1000.00 | 0 |
| 2023-03-29 | 1718.67 | $880.00 | 1 |
| 2023-03-28 | 1848.91 | $1504.00 | 1 |
| 2023-03-27 | 1924.76 | $816.00 | — |
| 2023-03-24 | 2077.49 | $816.00 | 0 |
| 2023-03-23 | 2241.56 | $1024.00 | — |
| 2023-03-22 | 2396.19 | $1024.00 | 0 |
| 2023-03-21 | 2559.66 | $1024.00 | 0 |
| 2023-03-20 | 2733.49 | $2360.00 | — |
| 2023-03-17 | 2782.55 | $2360.00 | — |
| 2023-03-16 | 2833.03 | $2360.00 | — |
| 2023-03-15 | 2887.50 | $2360.00 | — |
| 2023-03-14 | 2945.98 | $2360.00 | 0 |
| 2023-03-13 | 3008.46 | $3008.00 | — |
| 2023-03-10 | 3007.09 | $3008.00 | 0 |
| 2023-03-09 | 3006.63 | $3104.00 | — |
| 2023-03-08 | 2997.49 | $3104.00 | 0 |
| 2023-03-07 | 2991.85 | $3104.00 | — |
| 2023-03-06 | 2983.62 | $3104.00 | 0 |
| 2023-03-03 | 2972.34 | $3104.00 | 0 |
| 2023-03-02 | 2958.02 | $3104.00 | 0 |
| 2023-03-01 | 2941.10 | $2304.00 | 0 |
| 2023-02-28 | 3004.65 | $2560.00 | 0 |
| 2023-02-27 | 3046.86 | $3200.00 | — |
| 2023-02-24 | 3027.20 | $3200.00 | 0 |
| 2023-02-23 | 3005.71 | $3200.00 | 0 |
| 2023-02-22 | 2984.23 | $2880.00 | 0 |
| 2023-02-21 | 2994.74 | $3200.00 | 0 |
| 2023-02-17 | 2976.15 | $2880.00 | 0 |
| 2023-02-16 | 2989.56 | $2656.00 | 0 |
| 2023-02-15 | 3026.90 | $3200.00 | 0 |
| 2023-02-14 | 3012.42 | $3200.00 | 0 |
| 2023-02-13 | 2997.94 | $3200.00 | 0 |
| 2023-02-10 | 2984.23 | $2560.00 | 0 |
| 2023-02-09 | 3035.89 | $3200.00 | 0 |
| 2023-02-08 | 3028.11 | $3200.00 | 0 |
| 2023-02-07 | 3021.71 | $3840.00 | 0 |
| 2023-02-06 | 2951.31 | $2560.00 | 0 |
| 2023-02-03 | 3005.87 | $2464.00 | 0 |
| 2023-02-02 | 3072.91 | $2464.00 | 5 |
| 2023-02-01 | 3143.16 | $2560.00 | 0 |
| 2023-01-31 | 3207.01 | $3200.00 | 0 |
| 2023-01-30 | 3209.60 | $3200.00 | 0 |
| 2023-01-27 | 3209.30 | $3008.00 | 0 |
| 2023-01-26 | 3227.89 | $2816.00 | 0 |
| 2023-01-25 | 3266.29 | $3200.00 | 0 |
| 2023-01-24 | 3267.28 | $3200.00 | 0 |
| 2023-01-23 | 3268.11 | $3488.00 | 0 |
| 2023-01-20 | 3240.00 | $3200.00 | 0 |
| 2023-01-19 | 3239.16 | $3200.00 | 0 |
| 2023-01-18 | 3236.80 | $3200.00 | 0 |
| 2023-01-17 | 3234.29 | $3200.00 | 0 |
| 2023-01-13 | 3231.47 | $3360.00 | 0 |
| 2023-01-12 | 3212.65 | $3488.00 | 0 |
| 2023-01-11 | 3180.11 | $3520.00 | 0 |
| 2023-01-10 | 3143.01 | $3488.00 | 0 |
| 2023-01-09 | 3107.58 | $3200.00 | 0 |
| 2023-01-06 | 3099.58 | $3200.00 | 0 |
| 2023-01-05 | 3091.58 | $3168.00 | 0 |
| 2023-01-04 | 3085.26 | $3136.00 | 0 |
| 2023-01-03 | 3082.29 | $3136.00 | 0 |
| 2022-12-30 | 3079.62 | $3136.00 | 0 |
| 2022-12-29 | 3077.26 | $2592.00 | 0 |
| 2022-12-28 | 3129.60 | $3136.00 | 0 |
| 2022-12-27 | 3130.44 | $3136.00 | 0 |
| 2022-12-23 | 3131.58 | $3024.00 | 1 |
| 2022-12-22 | 3144.23 | $3168.00 | 0 |
| 2022-12-21 | 3143.31 | $3168.00 | 0 |
| 2022-12-20 | 3142.55 | $3168.00 | 0 |
| 2022-12-19 | 3144.23 | $2880.00 | 0 |
| 2022-12-16 | 3174.86 | $3168.00 | 0 |
| 2022-12-15 | 3177.68 | $3136.00 | 1 |
| 2022-12-14 | 3186.74 | $3200.00 | 0 |
| 2022-12-13 | 3191.24 | $3168.00 | 1 |
| 2022-12-12 | 3198.93 | $3200.00 | 1 |
| 2022-12-09 | 3202.21 | $3200.00 | 0 |
| 2022-12-08 | 3204.11 | $3200.00 | 0 |
| 2022-12-07 | 3206.02 | $3200.00 | 0 |
| 2022-12-06 | 3206.55 | $2880.00 | 1 |
| 2022-12-05 | 3239.09 | $3200.00 | 0 |
| 2022-12-02 | 3241.14 | $3200.00 | 0 |
| 2022-12-01 | 3243.20 | $3200.00 | 1 |
| 2022-11-30 | 3245.26 | $3200.00 | 0 |
| 2022-11-29 | 3246.55 | $3200.00 | 0 |
| 2022-11-28 | 3247.85 | $3200.00 | 0 |
| 2022-11-25 | 3249.14 | $3200.00 | 0 |
| 2022-11-23 | 3250.44 | $3200.00 | 1 |
| 2022-11-22 | 3251.73 | $3200.00 | 1 |
| 2022-11-21 | 3253.03 | $3680.00 | 0 |
| 2022-11-18 | 3206.32 | $3200.00 | 0 |
| 2022-11-17 | 3205.33 | $3088.00 | 0 |
| 2022-11-16 | 3215.54 | $3808.00 | 0 |
| 2022-11-15 | 3153.52 | $3520.00 | 0 |
| 2022-11-14 | 3117.41 | $3200.00 | 1 |
| 2022-11-11 | 3116.34 | $2912.00 | 0 |
| 2022-11-10 | 3148.65 | $2912.00 | 0 |
| 2022-11-09 | 3182.48 | $3200.00 | 0 |
| 2022-11-08 | 3188.88 | $2912.00 | 3 |
| 2022-11-07 | 3225.30 | $3200.00 | 0 |
| 2022-11-04 | 3235.05 | $3200.00 | 0 |
| 2022-11-03 | 3244.80 | $3200.00 | 0 |
| 2022-11-02 | 3255.31 | $3200.00 | 0 |
| 2022-11-01 | 3267.35 | $3040.00 | 0 |
| 2022-10-31 | 3296.30 | $3200.00 | 0 |
| 2022-10-28 | 3310.78 | $3200.00 | 0 |
| 2022-10-27 | 3322.51 | $3200.00 | 0 |
| 2022-10-26 | 3334.25 | $3200.00 | 0 |
| 2022-10-25 | 3345.98 | $3200.00 | 0 |
| 2022-10-24 | 3357.26 | $3200.00 | 0 |
| 2022-10-21 | 3368.53 | $3200.00 | 0 |
| 2022-10-20 | 3379.81 | $3200.00 | 0 |
| 2022-10-19 | 3391.70 | $3040.00 | 0 |
| 2022-10-18 | 3418.21 | $3200.00 | 20 |
| 2022-10-17 | 3430.10 | $4160.00 | 0 |
| 2022-10-14 | 3346.90 | $4160.00 | 0 |
| 2022-10-13 | 3260.34 | $3232.00 | 11 |
| 2022-10-12 | 3262.02 | $3200.00 | 2 |
| 2022-10-11 | 3266.74 | $3456.00 | 0 |
| 2022-10-10 | 3247.24 | $3360.00 | 1 |
| 2022-10-07 | 3234.59 | $3200.00 | 0 |
| 2022-10-06 | 3238.55 | $3360.00 | 0 |
| 2022-10-05 | 3229.10 | $3520.00 | 0 |
| 2022-10-04 | 3202.90 | $3392.00 | 0 |
| 2022-10-03 | 3191.01 | $3360.00 | 0 |
| 2022-09-30 | 3184.46 | $2624.00 | 0 |
| 2022-09-29 | 3250.74 | $3200.00 | 0 |
| 2022-09-28 | 3262.17 | $3200.00 | 0 |
| 2022-09-27 | 3275.05 | $3104.00 | 0 |
| 2022-09-26 | 3297.52 | $3200.00 | 0 |
| 2022-09-23 | 3310.86 | $3200.00 | 0 |
| 2022-09-22 | 3322.67 | $3328.00 | 0 |
| 2022-09-21 | 3321.68 | $2912.00 | 0 |
| 2022-09-20 | 3363.20 | $3328.00 | 0 |
| 2022-09-19 | 3368.61 | $3392.00 | 0 |
| 2022-09-16 | 3371.58 | $3456.00 | 0 |
| 2022-09-15 | 3371.35 | $3200.00 | 1 |
| 2022-09-14 | 3399.77 | $3200.00 | 1 |
| 2022-09-13 | 3428.19 | $3488.00 | 0 |
| 2022-09-12 | 3427.81 | $2880.00 | 0 |
| 2022-09-09 | 3486.86 | $3488.00 | 0 |
| 2022-09-08 | 3488.15 | $3744.00 | 1 |
| 2022-09-07 | 3462.48 | $3200.00 | 0 |
| 2022-09-06 | 3488.61 | $3840.00 | 0 |
| 2022-09-02 | 3455.31 | $3840.00 | 0 |
| 2022-09-01 | 3425.07 | $3200.00 | 0 |
| 2022-08-31 | 3460.27 | $3200.00 | 0 |
| 2022-08-30 | 3498.36 | $3504.00 | 0 |
| 2022-08-29 | 3506.74 | $3200.00 | 0 |
| 2022-08-26 | 3544.08 | $3200.00 | 0 |
| 2022-08-25 | 3581.56 | $2880.00 | 0 |
| 2022-08-24 | 3655.62 | $3200.00 | 0 |
| 2022-08-23 | 3699.20 | $3520.00 | 0 |
| 2022-08-22 | 3718.40 | $4064.00 | 0 |
| 2022-08-19 | 3684.72 | $4160.00 | 0 |
| 2022-08-18 | 3639.01 | $4064.00 | 0 |
| 2022-08-17 | 3605.18 | $4096.00 | 0 |
| 2022-08-16 | 3564.04 | $3200.00 | 0 |
| 2022-08-15 | 3608.23 | $3200.00 | 0 |
| 2022-08-12 | 3655.47 | $3200.00 | 0 |
| 2022-08-11 | 3710.32 | $3520.00 | 0 |
| 2022-08-10 | 3737.75 | $3200.00 | 0 |
| 2022-08-09 | 3803.28 | $3200.00 | 0 |
| 2022-08-08 | 3876.42 | $4160.00 | 0 |
| 2022-08-05 | 3861.18 | $4480.00 | 0 |
| 2022-08-04 | 3816.99 | $4144.00 | 0 |
| 2022-08-03 | 3803.35 | $3808.00 | 0 |
| 2022-08-02 | 3824.91 | $3344.00 | 0 |
| 2022-08-01 | 3905.22 | $3200.00 | 0 |
| 2022-07-29 | 4029.71 | $3232.00 | 1 |
| 2022-07-28 | 4173.26 | $4160.00 | 1 |
| 2022-07-27 | 4252.80 | $3200.00 | 1 |
| 2022-07-26 | 4440.53 | $4800.00 | 0 |
| 2022-07-25 | 4477.41 | $3840.00 | 0 |
| 2022-07-22 | 4611.81 | $3552.00 | 1 |
| 2022-07-21 | 4790.10 | $4640.00 | 0 |
| 2022-07-20 | 4876.04 | $3200.00 | 0 |
| 2022-07-19 | 5129.60 | $3200.00 | 3 |
| 2022-07-18 | 5407.54 | $3840.00 | 0 |
| 2022-07-15 | 5654.25 | $4800.00 | 0 |
| 2022-07-14 | 5826.29 | $4160.00 | 1 |
| 2022-07-13 | 6082.13 | $4800.00 | 1 |
| 2022-07-12 | 6313.60 | $4800.00 | 0 |
| 2022-07-11 | 6570.97 | $4800.00 | 0 |
| 2022-07-08 | 6860.34 | $4800.00 | 3 |
| 2022-07-07 | 7183.24 | $3840.00 | 0 |
| 2022-07-06 | 7619.05 | $4480.00 | 6 |
| 2022-07-05 | 8012.95 | $6400.00 | 0 |
| 2022-07-01 | 8233.90 | $9600.00 | 0 |
| 2022-06-30 | 8153.14 | $7872.00 | 0 |
| 2022-06-29 | 8248.23 | $9280.00 | 0 |
| 2022-06-28 | 8213.79 | $6720.00 | 3 |
| 2022-06-27 | 8439.47 | $5120.00 | 0 |
| 2022-06-24 | 8854.10 | $5120.00 | 0 |
| 2022-06-23 | 9299.20 | $7008.00 | — |
| 2022-06-22 | 9585.98 | $7008.00 | 1 |
| 2022-06-21 | 9892.72 | $9600.00 | 7 |
| 2022-06-17 | 9944.99 | $8320.00 | 0 |
| 2022-06-16 | 10134.40 | $10080.00 | 0 |
| 2022-06-15 | 10163.05 | $8320.00 | 0 |
| 2022-06-14 | 10374.55 | $8960.00 | 0 |
| 2022-06-13 | 10537.14 | $12480.00 | 1 |
| 2022-06-10 | 10359.92 | $10240.00 | 0 |
| 2022-06-09 | 10392.99 | $11520.00 | 0 |
| 2022-06-08 | 10303.70 | $11840.00 | 0 |
| 2022-06-07 | 10181.79 | $8352.00 | 0 |
| 2022-06-06 | 10398.02 | $8480.00 | — |
| 2022-06-03 | 10616.53 | $8480.00 | 0 |
| 2022-06-02 | 10853.87 | $10240.00 | — |
| 2022-06-01 | 10934.25 | $10240.00 | — |
| 2022-05-31 | 11025.90 | $10240.00 | 0 |
| 2022-05-27 | 11114.51 | $10144.00 | 0 |
| 2022-05-26 | 11224.00 | $12800.00 | 0 |
| 2022-05-25 | 11080.08 | $11520.00 | — |
| 2022-05-24 | 11063.54 | $11520.00 | 0 |
| 2022-05-23 | 11052.65 | $11200.00 | 0 |
| 2022-05-20 | 11079.54 | $8000.00 | 0 |
| 2022-05-19 | 11426.36 | $11520.00 | 0 |
| 2022-05-18 | 11443.89 | $11520.00 | 0 |
| 2022-05-17 | 11459.81 | $11520.00 | 0 |
| 2022-05-16 | 11481.68 | $11488.00 | 0 |
| 2022-05-13 | 11497.60 | $11520.00 | 0 |
| 2022-05-12 | 11502.86 | $9600.00 | 0 |
| 2022-05-11 | 11690.21 | $11424.00 | 0 |
| 2022-05-10 | 11696.69 | $11392.00 | 0 |
| 2022-05-09 | 11691.81 | $9600.00 | 0 |
| 2022-05-06 | 11861.41 | $11520.00 | 0 |
| 2022-05-05 | 11846.63 | $12432.00 | 0 |
| 2022-05-04 | 11733.03 | $12480.00 | 3 |
| 2022-05-03 | 11613.37 | $12608.00 | 0 |
| 2022-05-02 | 11485.49 | $9600.00 | 0 |
| 2022-04-29 | 11655.66 | $12608.00 | 0 |
| 2022-04-28 | 11540.42 | $12704.00 | 0 |
| 2022-04-27 | 11421.07 | $12672.00 | 0 |
| 2022-04-26 | 11307.05 | $12704.00 | 0 |
| 2022-04-25 | 11183.12 | $12736.00 | 0 |
| 2022-04-22 | 11049.30 | $11184.00 | 0 |
| 2022-04-21 | 11063.81 | $12768.00 | 0 |
| 2022-04-20 | 10920.30 | $11184.00 | 0 |
| 2022-04-19 | 10950.44 | $12768.00 | 0 |
| 2022-04-18 | 10844.95 | $9600.00 | 0 |
| 2022-04-14 | 11060.30 | $9920.00 | 0 |
| 2022-04-13 | 11262.78 | $9440.00 | 0 |
| 2022-04-12 | 11519.50 | $9920.00 | 0 |
| 2022-04-11 | 11748.04 | $8368.00 | 0 |
| 2022-04-08 | 12142.29 | $10400.00 | 0 |
| 2022-04-07 | 12364.34 | $11200.00 | 0 |
| 2022-04-06 | 12523.92 | $9920.00 | 0 |
| 2022-04-05 | 12835.58 | $12168.00 | 1 |
| 2022-04-04 | 12937.68 | $13440.00 | 0 |
| 2022-04-01 | 12902.17 | $12032.00 | 2 |
| 2022-03-31 | 13004.42 | $12832.00 | 0 |
| 2022-03-30 | 13030.32 | $13760.00 | 1 |
| 2022-03-29 | 12980.80 | $13152.00 | 1 |
| 2022-03-28 | 13010.02 | $11264.00 | 0 |
| 2022-03-25 | 13240.08 | $11296.00 | 0 |
| 2022-03-24 | 13483.39 | $11296.00 | 0 |
| 2022-03-23 | 13743.01 | $11264.00 | 0 |
| 2022-03-22 | 14032.80 | $15968.00 | — |
| 2022-03-21 | 13874.74 | $15968.00 | 0 |
| 2022-03-18 | 13716.84 | $13616.00 | — |
| 2022-03-17 | 13794.29 | $13616.00 | 0 |
| 2022-03-16 | 13890.55 | $11232.00 | 0 |
| 2022-03-15 | 14236.57 | $13600.00 | 0 |
| 2022-03-14 | 14376.11 | $12128.00 | 0 |
| 2022-03-11 | 14697.14 | $14880.00 | 0 |
| 2022-03-10 | 14799.50 | $14080.00 | 0 |
| 2022-03-09 | 15000.91 | $16256.00 | 0 |
| 2022-03-08 | 14995.39 | $13120.00 | 0 |
| 2022-03-07 | 15315.20 | $9984.00 | 0 |
| 2022-03-04 | 15977.56 | $12800.00 | 0 |
| 2022-03-03 | 16402.21 | $12800.00 | 5 |
| 2022-03-02 | 16857.33 | $16480.00 | 0 |
| 2022-03-01 | 16974.93 | $17528.00 | 0 |
| 2022-02-28 | 17000.69 | $15680.00 | 1 |
| 2022-02-25 | 17213.10 | $14720.00 | 0 |
| 2022-02-24 | 17538.29 | $14720.00 | 0 |
| 2022-02-23 | 17884.65 | $16960.00 | 0 |
| 2022-02-22 | 18002.44 | $16000.00 | 0 |
| 2022-02-18 | 18205.41 | $16000.00 | 0 |
| 2022-02-17 | 18437.33 | $16000.00 | 0 |
| 2022-02-16 | 18698.21 | $17568.00 | 0 |
| 2022-02-15 | 18844.95 | $16000.00 | 0 |
| 2022-02-14 | 19186.74 | $17600.00 | 0 |
| 2022-02-11 | 19368.53 | $20800.00 | 0 |
| 2022-02-10 | 19245.56 | $24000.00 | 0 |
| 2022-02-09 | 18795.89 | $18880.00 | 0 |
| 2022-02-08 | 18858.21 | $16320.00 | 0 |
| 2022-02-07 | 19200.91 | $18720.00 | 0 |
| 2022-02-04 | 19340.19 | $19200.00 | 0 |
| 2022-02-03 | 19456.61 | $19200.00 | 0 |
| 2022-02-02 | 19595.89 | $19200.00 | 0 |
| 2022-02-01 | 19758.02 | $19200.00 | 0 |
| 2022-01-31 | 19943.01 | $19200.00 | 0 |
| 2022-01-28 | 20150.86 | $17920.00 | 0 |
| 2022-01-27 | 20486.70 | $19200.00 | 0 |
| 2022-01-26 | 20729.60 | $19168.00 | 0 |
| 2022-01-25 | 20960.46 | $13760.00 | 0 |
| 2022-01-24 | 21747.50 | $14688.00 | 1 |
| 2022-01-21 | 22453.94 | $22080.00 | 0 |
| 2022-01-20 | 22428.95 | $22080.00 | 1 |
| 2022-01-19 | 22405.49 | $24960.00 | 0 |
| 2022-01-18 | 22073.45 | $25600.00 | 1 |
| 2022-01-14 | 21634.74 | $16000.00 | 0 |
| 2022-01-13 | 22110.32 | $20800.00 | 0 |
| 2022-01-12 | 22105.90 | $19392.00 | 0 |
| 2022-01-11 | 22219.43 | $24000.00 | 0 |
| 2022-01-10 | 21856.00 | $24000.00 | — |
| 2022-01-07 | 21454.48 | $24000.00 | — |
| 2022-01-06 | 21022.17 | $24000.00 | — |
| 2022-01-05 | 20559.09 | $24000.00 | — |
| 2022-01-04 | 20065.22 | $24000.00 | — |
| 2022-01-03 | 19540.57 | $24000.00 | — |
| 2021-12-31 | 18981.49 | $24000.00 | 0 |
| 2021-12-30 | 18384.30 | $19200.00 | 0 |
| 2021-12-29 | 18229.03 | $25280.00 | 0 |
| 2021-12-28 | 17457.68 | $16000.00 | 3 |
| 2021-12-27 | 17570.13 | $22400.00 | 0 |
| 2021-12-23 | 17053.26 | $16320.00 | — |
| 2021-12-22 | 17124.57 | $16320.00 | 0 |
| 2021-12-21 | 17217.22 | $22400.00 | 0 |
| 2021-12-20 | 16723.20 | $17760.00 | 0 |
| 2021-12-17 | 16684.04 | $16000.00 | 0 |
| 2021-12-16 | 16841.45 | $16000.00 | — |
| 2021-12-15 | 17029.33 | $16000.00 | — |
| 2021-12-14 | 17219.50 | $16000.00 | 0 |
| 2021-12-13 | 17421.87 | $16000.00 | 0 |
| 2021-12-10 | 17647.09 | $16000.00 | 0 |
| 2021-12-09 | 17902.78 | $17536.00 | — |
| 2021-12-08 | 18035.35 | $17536.00 | — |
| 2021-12-07 | 18183.47 | $17536.00 | — |
| 2021-12-06 | 18347.12 | $17536.00 | 0 |
| 2021-12-03 | 18521.75 | $16768.00 | 0 |
| 2021-12-02 | 18788.72 | $16000.00 | 0 |
| 2021-12-01 | 19151.70 | $16000.00 | 0 |
| 2021-11-30 | 19529.90 | $17504.00 | 0 |
| 2021-11-29 | 19788.19 | $16000.00 | 0 |
| 2021-11-26 | 20220.19 | $18240.00 | — |
| 2021-11-24 | 20458.67 | $18240.00 | 0 |
| 2021-11-23 | 20716.95 | $20800.00 | — |
| 2021-11-22 | 20746.67 | $20800.00 | 0 |
| 2021-11-19 | 20799.24 | $20480.00 | 0 |
| 2021-11-18 | 20921.90 | $22080.00 | 1 |
| 2021-11-17 | 20924.19 | $22400.00 | 5 |
| 2021-11-16 | 20926.48 | $16480.00 | 0 |
| 2021-11-15 | 21558.86 | $18560.00 | 0 |
| 2021-11-12 | 22057.14 | $20800.00 | 0 |
| 2021-11-11 | 22380.19 | $22400.00 | 0 |
| 2021-11-10 | 22595.09 | $22400.00 | 0 |
| 2021-11-09 | 22855.70 | $20800.00 | 0 |
| 2021-11-08 | 23337.26 | $20800.00 | 0 |
| 2021-11-05 | 23879.77 | $19840.00 | 0 |
| 2021-11-04 | 24586.86 | $20800.00 | 0 |
| 2021-11-03 | 25267.28 | $20800.00 | 0 |
| 2021-11-02 | 26031.50 | $19200.00 | 0 |
| 2021-11-01 | 27092.88 | $22400.00 | 0 |
| 2021-10-29 | 27963.77 | $22400.00 | 0 |
| 2021-10-28 | 28941.33 | $22400.00 | 1 |
| 2021-10-27 | 30045.37 | $22400.00 | 0 |
| 2021-10-26 | 31422.78 | $24000.00 | 0 |
| 2021-10-25 | 32913.56 | $25600.00 | 0 |
| 2021-10-22 | 34328.15 | $28800.00 | 0 |
| 2021-10-21 | 35533.98 | $28800.00 | 0 |
| 2021-10-20 | 36835.81 | $28800.00 | 0 |
| 2021-10-19 | 38442.40 | $30400.00 | 0 |
| 2021-10-18 | 39949.94 | $32000.00 | 2 |
| 2021-10-15 | 41460.38 | $28800.00 | 0 |
| 2021-10-14 | 43427.81 | $31688.00 | 1 |
| 2021-10-13 | 45304.53 | $32000.00 | 0 |
| 2021-10-12 | 47349.64 | $35200.00 | 0 |
| 2021-10-11 | 49257.60 | $33600.00 | 0 |
| 2021-10-08 | 51546.67 | $35200.00 | 0 |
| 2021-10-07 | 53896.53 | $34400.00 | 0 |
| 2021-10-06 | 56595.96 | $38400.00 | 2 |
| 2021-10-05 | 59173.49 | $49600.00 | 0 |
| 2021-10-04 | 60714.82 | $46400.00 | 0 |
| 2021-10-01 | 62589.87 | $44800.00 | 0 |
| 2021-09-30 | 64653.87 | $48960.00 | 0 |
| 2021-09-29 | 66355.20 | $79808.00 | — |
| 2021-09-28 | 65005.26 | $79808.00 | 0 |
| 2021-09-27 | 63541.94 | $41600.00 | 0 |
| 2021-09-24 | 65784.53 | $48960.00 | 0 |
| 2021-09-23 | 67344.46 | $48960.00 | 0 |
| 2021-09-22 | 68922.67 | $92800.00 | 0 |
| 2021-09-21 | 66150.40 | $41600.00 | 0 |
| 2021-09-20 | 68322.90 | $64608.00 | 0 |
| 2021-09-17 | 68263.16 | $60768.00 | 0 |
| 2021-09-16 | 68546.44 | $70400.00 | 0 |
| 2021-09-15 | 67843.81 | $73600.00 | 0 |
| 2021-09-14 | 66752.61 | $70400.00 | 0 |
| 2021-09-13 | 65884.27 | $81632.00 | 0 |
| 2021-09-10 | 63859.05 | $79968.00 | 0 |
| 2021-09-09 | 61919.31 | $91808.00 | 0 |
| 2021-09-08 | 58719.70 | $92800.00 | 0 |
| 2021-09-07 | 55319.24 | $56000.00 | 0 |
| 2021-09-03 | 55766.40 | $52480.00 | — |
| 2021-09-02 | 56877.94 | $52480.00 | 0 |
| 2021-09-01 | 58349.10 | $56000.00 | 0 |
| 2021-08-31 | 59812.65 | $56000.00 | — |
| 2021-08-30 | 61619.05 | $56000.00 | 0 |
| 2021-08-27 | 63920.69 | $55680.00 | 0 |
| 2021-08-26 | 66810.51 | $52800.00 | — |
| 2021-08-25 | 70408.91 | $52800.00 | 0 |
| 2021-08-24 | 74517.79 | $56000.00 | 0 |
| 2021-08-23 | 78893.33 | $56000.00 | 0 |
| 2021-08-20 | 83916.50 | $56000.00 | — |
| 2021-08-19 | 89785.37 | $56000.00 | 0 |
| 2021-08-18 | 96499.96 | $56000.00 | 0 |
| 2021-08-17 | 104090.74 | $56000.00 | 0 |
| 2021-08-16 | 112633.90 | $53200.00 | 0 |
| 2021-08-13 | 122549.64 | $63328.00 | 0 |
| 2021-08-12 | 132723.05 | $64640.00 | 1 |
| 2021-08-11 | 144505.60 | $64032.00 | 0 |
| 2021-08-10 | 157747.81 | $70464.00 | 0 |
| 2021-08-09 | 172251.43 | $128000.00 | 0 |
| 2021-08-06 | 183104.00 | $121600.00 | 0 |
| 2021-08-05 | 196425.14 | $128000.00 | 0 |
| 2021-08-04 | 210371.05 | $124800.00 | 0 |
| 2021-08-03 | 226770.29 | $128000.00 | 1 |
| 2021-08-02 | 244998.10 | $160000.00 | 0 |
| 2021-07-30 | 261945.90 | $172800.00 | 0 |
| 2021-07-29 | 278375.62 | $144000.00 | 0 |
| 2021-07-28 | 298386.29 | $160000.00 | 0 |
| 2021-07-27 | 317635.05 | $176000.00 | 0 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 372700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-97.01
Average
5739.53
Maximum
260109.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 372700 |
| 2026-07-23 | 0.00 | $0.00 | 1.2M |
| 2026-07-22 | 0.00 | $0.00 | 260000 |
| 2026-07-21 | 0.00 | $0.00 | 21.8M |
| 2026-07-20 | 0.00 | $0.00 | 2.9M |
| 2026-07-17 | 0.00 | $0.00 | 383172 |
| 2026-07-16 | 0.00 | $0.00 | 6.2M |
| 2026-07-15 | 0.00 | $0.00 | 15.0M |
| 2026-07-14 | 0.00 | $0.00 | 207885 |
| 2026-07-13 | 0.00 | $0.00 | 1.9M |
| 2026-07-10 | 0.00 | $0.00 | 2.9M |
| 2026-07-09 | 0.00 | $0.00 | 6.9M |
| 2026-07-08 | 0.00 | $0.00 | 26.5M |
| 2026-07-07 | 0.00 | $0.00 | 1000000 |
| 2026-07-06 | 0.00 | $0.00 | 881934 |
| 2026-07-02 | 0.00 | $0.00 | 5.7M |
| 2026-07-01 | 0.00 | $0.00 | 59.2M |
| 2026-06-30 | 0.00 | $0.00 | 3.5M |
| 2026-06-29 | 0.00 | $0.00 | 4.1M |
| 2026-06-26 | 0.00 | $0.00 | 2.7M |
| 2026-06-25 | 0.00 | $0.00 | 3.8M |
| 2026-06-24 | 0.00 | $0.00 | 7.1M |
| 2026-06-23 | 0.00 | $0.00 | 308500 |
| 2026-06-22 | 0.00 | $0.00 | 1.6M |
| 2026-06-18 | 0.00 | $0.00 | 105000 |
| 2026-06-17 | 0.00 | $0.00 | 292000 |
| 2026-06-16 | 0.00 | $0.00 | 18400 |
| 2026-06-15 | 0.00 | $0.00 | 320500 |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 1.1M |
| 2026-06-10 | 0.00 | $0.00 | 853200 |
| 2026-06-09 | 0.00 | $0.00 | 3.3M |
| 2026-06-08 | 0.00 | $0.00 | 1.1M |
| 2026-06-05 | 0.00 | $0.00 | 284842 |
| 2026-06-04 | 0.00 | $0.00 | 130105 |
| 2026-06-03 | 0.00 | $0.00 | 386142 |
| 2026-06-02 | 0.00 | $0.00 | 212094 |
| 2026-06-01 | 0.00 | $0.00 | 953833 |
| 2026-05-29 | 0.00 | $0.00 | 626512 |
| 2026-05-28 | 0.00 | $0.00 | 8.4M |
| 2026-05-27 | 0.00 | $0.00 | 7.8M |
| 2026-05-26 | 0.00 | $0.00 | 6.5M |
| 2026-05-22 | 0.00 | $0.00 | 160103 |
| 2026-05-21 | 0.00 | $0.00 | 2.4M |
| 2026-05-20 | 0.00 | $0.00 | 7.8M |
| 2026-05-19 | 0.00 | $0.00 | 3.6M |
| 2026-05-18 | 0.00 | $0.00 | 3.3M |
| 2026-05-15 | 0.00 | $0.00 | 3.5M |
| 2026-05-14 | 0.00 | $0.00 | 5.2M |
| 2026-05-13 | 0.00 | $0.00 | 12.8M |
| 2026-05-12 | 0.00 | $0.00 | 4.6M |
| 2026-05-11 | 0.00 | $0.00 | 9.5M |
| 2026-05-08 | 0.00 | $0.00 | 5.9M |
| 2026-05-07 | 0.00 | $0.00 | 14.6M |
| 2026-05-06 | 0.00 | $0.00 | 6.6M |
| 2026-05-05 | 0.00 | $0.00 | 3.0M |
| 2026-05-04 | 0.00 | $0.00 | 9.8M |
| 2026-05-01 | 0.00 | $0.00 | 2.1M |
| 2026-04-30 | 0.00 | $0.00 | 2.7M |
| 2026-04-29 | 0.00 | $0.00 | 14.5M |
| 2026-04-28 | 0.00 | $0.00 | 3.1M |
| 2026-04-27 | 0.00 | $0.00 | 3.3M |
| 2026-04-24 | 0.00 | $0.00 | 866994 |
| 2026-04-23 | 0.00 | $0.00 | 610366 |
| 2026-04-22 | 0.00 | $0.00 | 1.0M |
| 2026-04-21 | 0.01 | $0.00 | 676605 |
| 2026-04-20 | 0.01 | $0.00 | 866333 |
| 2026-04-17 | 0.01 | $0.00 | 3.6M |
| 2026-04-16 | 0.01 | $0.01 | 585057 |
| 2026-04-15 | 0.01 | $0.00 | 482400 |
| 2026-04-14 | 0.01 | $0.01 | 1.5M |
| 2026-04-13 | 0.01 | $0.01 | 1.1M |
| 2026-04-10 | 0.01 | $0.01 | 1.1M |
| 2026-04-09 | 0.01 | $0.01 | 598690 |
| 2026-04-08 | 0.01 | $0.01 | 838311 |
| 2026-04-07 | 0.01 | $0.01 | 92177 |
| 2026-04-06 | 0.01 | $0.01 | 385700 |
| 2026-04-02 | 0.01 | $0.01 | 387850 |
| 2026-04-01 | 0.01 | $0.01 | 366950 |
| 2026-03-31 | 0.01 | $0.01 | 586799 |
| 2026-03-30 | 0.01 | $0.01 | 513667 |
| 2026-03-27 | 0.01 | $0.01 | 585600 |
| 2026-03-26 | 0.01 | $0.01 | 1.2M |
| 2026-03-25 | 0.01 | $0.01 | 208835 |
| 2026-03-24 | 0.01 | $0.01 | 634400 |
| 2026-03-23 | 0.01 | $0.02 | 379200 |
| 2026-03-20 | 0.01 | $0.02 | 499193 |
| 2026-03-19 | 0.01 | $0.02 | 731030 |
| 2026-03-18 | 0.01 | $0.02 | 567600 |
| 2026-03-17 | 0.01 | $0.01 | 316276 |
| 2026-03-16 | 0.01 | $0.02 | 544849 |
| 2026-03-13 | 0.01 | $0.02 | 910815 |
| 2026-03-12 | 0.01 | $0.01 | 1.1M |
| 2026-03-11 | 0.01 | $0.02 | 377117 |
| 2026-03-10 | 0.01 | $0.02 | 938744 |
| 2026-03-09 | 0.01 | $0.02 | 1.2M |
| 2026-03-06 | 0.01 | $0.02 | 982012 |
| 2026-03-05 | 0.01 | $0.02 | 198628 |
| 2026-03-04 | 0.01 | $0.02 | 285046 |
| 2026-03-03 | 0.01 | $0.02 | 883461 |
| 2026-03-02 | 0.01 | $0.02 | 820683 |
| 2026-02-27 | 0.01 | $0.02 | 397290 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 173096 |
| 2026-02-24 | 0.01 | $0.01 | 257351 |
| 2026-02-23 | 0.01 | $0.02 | 537204 |
| 2026-02-20 | 0.01 | $0.02 | 627716 |
| 2026-02-19 | 0.01 | $0.02 | 667723 |
| 2026-02-18 | 0.01 | $0.02 | 457640 |
| 2026-02-17 | 0.01 | $0.02 | 431031 |
| 2026-02-13 | 0.02 | $0.02 | 170350 |
| 2026-02-12 | 0.02 | $0.02 | 273092 |
| 2026-02-11 | 0.02 | $0.02 | 304942 |
| 2026-02-10 | 0.02 | $0.02 | 355292 |
| 2026-02-09 | 0.02 | $0.02 | 423947 |
| 2026-02-06 | 0.01 | $0.02 | 292916 |
| 2026-02-05 | 0.01 | $0.02 | 280755 |
| 2026-02-04 | 0.01 | $0.02 | 379134 |
| 2026-02-03 | 0.01 | $0.02 | 384732 |
| 2026-02-02 | 0.01 | $0.02 | 387115 |
| 2026-01-30 | 0.01 | $0.02 | 136130 |
| 2026-01-29 | 0.01 | $0.02 | 273608 |
| 2026-01-28 | 0.01 | $0.02 | 184259 |
| 2026-01-27 | 0.02 | $0.02 | 168953 |
| 2026-01-26 | 0.02 | $0.02 | 236212 |
| 2026-01-23 | 0.02 | $0.02 | 377069 |
| 2026-01-22 | 0.01 | $0.02 | 134792 |
| 2026-01-21 | 0.01 | $0.02 | 213186 |
| 2026-01-20 | 0.02 | $0.02 | 340810 |
| 2026-01-16 | 0.02 | $0.02 | 419952 |
| 2026-01-15 | 0.02 | $0.02 | 329635 |
| 2026-01-14 | 0.02 | $0.02 | 199700 |
| 2026-01-13 | 0.02 | $0.03 | 281848 |
| 2026-01-12 | 0.02 | $0.03 | 234286 |
| 2026-01-09 | 0.02 | $0.03 | 87082 |
| 2026-01-08 | 0.02 | $0.03 | 52704 |
| 2026-01-07 | 0.02 | $0.03 | 27325 |
| 2026-01-06 | 0.02 | $0.03 | 57251 |
| 2026-01-05 | 0.02 | $0.03 | 7098 |
| 2026-01-02 | 0.03 | $0.03 | 37114 |
| 2025-12-31 | 0.03 | $0.03 | 59032 |
| 2025-12-30 | 0.03 | $0.03 | 108949 |
| 2025-12-29 | 0.03 | $0.03 | 8314 |
| 2025-12-26 | 0.04 | $0.02 | 43141 |
| 2025-12-24 | 0.04 | $0.03 | 145877 |
| 2025-12-23 | 0.05 | $0.05 | 96361 |
| 2025-12-22 | 0.05 | $0.05 | 96361 |
| 2025-12-19 | 0.05 | $0.05 | 96361 |
| 2025-12-18 | 0.06 | $0.03 | 96361 |
| 2025-12-17 | 0.07 | $0.06 | 96361 |
| 2025-12-16 | 0.07 | $0.07 | 96361 |
| 2025-12-11 | 0.07 | $0.08 | 2324 |
| 2025-12-10 | 0.07 | $0.08 | 223 |
| 2025-12-09 | 0.07 | $0.08 | — |
| 2025-12-08 | 0.07 | $0.08 | 375 |
| 2025-12-05 | 0.07 | $0.08 | — |
| 2025-12-04 | 0.07 | $0.08 | — |
| 2025-12-03 | 0.08 | $0.08 | 5237 |
| 2025-12-02 | 0.08 | $0.09 | — |
| 2025-12-01 | 0.08 | $0.09 | 1068 |
| 2025-11-28 | 0.08 | $0.04 | 750 |
| 2025-11-26 | 0.09 | $0.09 | 150 |
| 2025-11-25 | 0.09 | $0.10 | — |
| 2025-11-24 | 0.09 | $0.10 | — |
| 2025-11-21 | 0.09 | $0.10 | — |
| 2025-11-20 | 0.09 | $0.10 | — |
| 2025-11-19 | 0.09 | $0.10 | — |
| 2025-11-18 | 0.10 | $0.10 | — |
| 2025-11-17 | 0.10 | $0.10 | — |
| 2025-11-14 | 0.10 | $0.10 | 96361 |
| 2025-11-13 | 0.10 | $0.10 | 96361 |
| 2025-11-12 | 0.10 | $0.05 | 96361 |
| 2025-11-11 | 0.12 | $0.05 | 96361 |
| 2025-11-10 | 0.13 | $0.05 | 96361 |
| 2025-11-07 | 0.15 | $0.13 | 96361 |
| 2025-11-06 | 0.15 | $0.14 | 96361 |
| 2025-11-05 | 0.16 | $0.16 | — |
| 2025-11-04 | 0.16 | $0.16 | 9940 |
| 2025-11-03 | 0.16 | $0.13 | 5419 |
| 2025-10-31 | 0.16 | $0.16 | 352 |
| 2025-10-30 | 0.16 | $0.16 | 1875 |
| 2025-10-29 | 0.16 | $0.16 | 100 |
| 2025-10-28 | 0.16 | $0.16 | 125 |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.16 | $0.16 | — |
| 2025-10-23 | 0.16 | $0.16 | 4 |
| 2025-10-22 | 0.16 | $0.16 | — |
| 2025-10-21 | 0.16 | $0.16 | 300 |
| 2025-10-20 | 0.16 | $0.16 | 975 |
| 2025-10-17 | 0.16 | $0.16 | — |
| 2025-10-16 | 0.16 | $0.16 | — |
| 2025-10-15 | 0.16 | $0.16 | — |
| 2025-10-14 | 0.16 | $0.16 | 6250 |
| 2025-10-13 | 0.16 | $0.16 | 1563 |
| 2025-10-10 | 0.16 | $0.16 | 3125 |
| 2025-10-09 | 0.16 | $0.16 | 1750 |
| 2025-10-08 | 0.16 | $0.16 | 750 |
| 2025-10-07 | 0.16 | $0.16 | 27879 |
| 2025-10-06 | 0.16 | $0.16 | — |
| 2025-10-03 | 0.16 | $0.16 | 3102 |
| 2025-10-02 | 0.15 | $0.16 | — |
| 2025-10-01 | 0.15 | $0.16 | — |
| 2025-09-30 | 0.15 | $0.16 | 63 |
| 2025-09-29 | 0.15 | $0.08 | 51 |
| 2025-09-26 | 0.16 | $0.16 | 6925 |
| 2025-09-25 | 0.16 | $0.16 | 3457 |
| 2025-09-24 | 0.16 | $0.16 | — |
| 2025-09-23 | 0.16 | $0.16 | — |
| 2025-09-22 | 0.16 | $0.16 | 1787 |
| 2025-09-19 | 0.16 | $0.16 | 0 |
| 2025-09-18 | 0.15 | $0.16 | — |
| 2025-09-17 | 0.15 | $0.16 | — |
| 2025-09-16 | 0.15 | $0.16 | 1829 |
| 2025-09-15 | 0.14 | $0.16 | — |
| 2025-09-12 | 0.14 | $0.16 | 3000 |
| 2025-09-11 | 0.13 | $0.16 | 1025 |
| 2025-09-10 | 0.13 | $0.16 | 251 |
| 2025-09-09 | 0.12 | $0.16 | 758 |
| 2025-09-08 | 0.11 | $0.16 | 625 |
| 2025-09-05 | 0.11 | $0.16 | 2234 |
| 2025-09-04 | 0.10 | $0.16 | 500 |
| 2025-09-03 | 0.08 | $0.16 | 64500 |
| 2025-09-02 | 0.07 | $0.16 | 88098 |
| 2025-08-29 | 0.05 | $0.08 | 40 |
| 2025-08-28 | 0.05 | $0.08 | 3640 |
| 2025-08-27 | 0.05 | $0.08 | 1250 |
| 2025-08-26 | 0.05 | $0.08 | 125 |
| 2025-08-25 | 0.05 | $0.08 | 125 |
| 2025-08-22 | 0.05 | $0.08 | 2438 |
| 2025-08-21 | 0.05 | $0.08 | 9822 |
| 2025-08-20 | 0.05 | $0.08 | 5000 |
| 2025-08-19 | 0.05 | $0.08 | 22250 |
| 2025-08-18 | 0.05 | $0.08 | 2297 |
| 2025-08-15 | 0.05 | $0.08 | 2213 |
| 2025-08-14 | 0.05 | $0.08 | — |
| 2025-08-13 | 0.06 | $0.08 | 32500 |
| 2025-08-12 | 0.06 | $0.08 | 6 |
| 2025-08-11 | 0.06 | $0.08 | 625 |
| 2025-08-08 | 0.07 | $0.08 | 1 |
| 2025-08-07 | 0.07 | $0.08 | 9802 |
| 2025-08-06 | 0.08 | $0.08 | 3278 |
| 2025-08-05 | 0.09 | $0.08 | 3110 |
| 2025-08-04 | 0.10 | $0.08 | 14821 |
| 2025-08-01 | 0.12 | $0.08 | 222615 |
| 2025-07-31 | 0.13 | $0.16 | 683 |
| 2025-07-30 | 0.13 | $0.08 | 1413 |
| 2025-07-29 | 0.15 | $0.16 | 701 |
| 2025-07-28 | 0.16 | $0.16 | 51206 |
| 2025-07-25 | 0.17 | $0.24 | 1 |
| 2025-07-24 | 0.16 | $0.16 | 4119 |
| 2025-07-23 | 0.17 | $0.16 | 140 |
| 2025-07-22 | 0.18 | $0.20 | 13 |
| 2025-07-21 | 0.18 | $0.19 | 18182 |
| 2025-07-18 | 0.19 | $0.16 | 32999 |
| 2025-07-17 | 0.20 | $0.24 | 61172 |
| 2025-07-16 | 0.21 | $0.19 | 63335 |
| 2025-07-15 | 0.22 | $0.24 | 66408 |
| 2025-07-14 | 0.22 | $0.24 | 32365 |
| 2025-07-11 | 0.23 | $0.32 | 32365 |
| 2025-07-10 | 0.22 | $0.32 | 52386 |
| 2025-07-09 | 0.21 | $0.40 | 1408 |
| 2025-07-08 | 0.18 | $0.32 | 308336 |
| 2025-07-07 | 0.16 | $0.24 | 6250 |
| 2025-07-03 | 0.16 | $0.24 | 185 |
| 2025-07-02 | 0.16 | $0.24 | 6250 |
| 2025-07-01 | 0.16 | $0.16 | 6389 |
| 2025-06-30 | 0.18 | $0.16 | 87136 |
| 2025-06-27 | 0.20 | $0.12 | 95263 |
| 2025-06-26 | 0.23 | $0.24 | 25 |
| 2025-06-25 | 0.25 | $0.24 | 1668 |
| 2025-06-24 | 0.26 | $0.32 | 1588 |
| 2025-06-23 | 0.27 | $0.32 | 2544 |
| 2025-06-20 | 0.28 | $0.32 | 184 |
| 2025-06-18 | 0.29 | $0.28 | 125 |
| 2025-06-17 | 0.30 | $0.24 | 19863 |
| 2025-06-16 | 0.34 | $0.32 | 1688 |
| 2025-06-13 | 0.36 | $0.27 | 44194 |
| 2025-06-12 | 0.39 | $0.32 | 4263 |
| 2025-06-11 | 0.43 | $0.32 | 31621 |
| 2025-06-10 | 0.46 | $0.40 | 7099 |
| 2025-06-09 | 0.49 | $0.40 | 52753 |
| 2025-06-06 | 0.53 | $0.64 | 12539 |
| 2025-06-05 | 0.52 | $0.58 | 319 |
| 2025-06-04 | 0.52 | $0.56 | 586 |
| 2025-06-03 | 0.52 | $0.64 | 8863 |
| 2025-06-02 | 0.51 | $0.64 | 2015 |
| 2025-05-30 | 0.50 | $0.61 | 3932 |
| 2025-05-29 | 0.50 | $0.60 | 1968 |
| 2025-05-28 | 0.50 | $0.64 | 2253 |
| 2025-05-27 | 0.49 | $0.56 | 2513 |
| 2025-05-23 | 0.49 | $0.72 | 2913 |
| 2025-05-22 | 0.47 | $0.64 | 13575 |
| 2025-05-21 | 0.46 | $0.72 | 58043 |
| 2025-05-20 | 0.43 | $0.56 | 1456 |
| 2025-05-19 | 0.43 | $0.56 | 3894 |
| 2025-05-16 | 0.44 | $0.56 | 2682 |
| 2025-05-15 | 0.45 | $0.56 | 8243 |
| 2025-05-14 | 0.46 | $0.56 | 4464 |
| 2025-05-13 | 0.47 | $0.56 | 18098 |
| 2025-05-12 | 0.49 | $0.56 | 10234 |
| 2025-05-09 | 0.51 | $0.56 | 6397 |
| 2025-05-08 | 0.54 | $0.48 | 36519 |
| 2025-05-07 | 0.59 | $0.64 | 152446 |
| 2025-05-06 | 0.62 | $0.72 | 95020 |
| 2025-05-05 | 0.63 | $0.72 | 23072 |
| 2025-05-02 | 0.66 | $0.64 | 14386 |
| 2025-05-01 | 0.70 | $0.64 | 108875 |
| 2025-04-30 | 0.75 | $0.80 | 47737 |
| 2025-04-29 | 0.78 | $0.88 | 23075 |
| 2025-04-28 | 0.80 | $0.88 | 33315 |
| 2025-04-25 | 0.83 | $0.88 | 39033 |
| 2025-04-24 | 0.86 | $0.88 | 14384 |
| 2025-04-23 | 0.90 | $0.88 | 13558 |
| 2025-04-22 | 0.95 | $0.96 | 27359 |
| 2025-04-21 | 0.99 | $0.96 | 44175 |
| 2025-04-17 | 1.04 | $1.20 | 2723 |
| 2025-04-16 | 1.04 | $1.12 | 6537 |
| 2025-04-15 | 1.07 | $1.04 | 3510 |
| 2025-04-14 | 1.13 | $0.96 | 4336 |
| 2025-04-11 | 1.21 | $0.96 | 4922 |
| 2025-04-10 | 1.30 | $0.88 | 12614 |
| 2025-04-09 | 1.43 | $1.20 | 12501 |
| 2025-04-08 | 1.51 | $1.44 | 5656 |
| 2025-04-07 | 1.56 | $1.44 | 7635 |
| 2025-04-04 | 1.62 | $1.68 | 2389 |
| 2025-04-03 | 1.64 | $1.60 | 6786 |
| 2025-04-02 | 1.68 | $1.60 | 8753 |
| 2025-04-01 | 1.73 | $1.52 | 7035 |
| 2025-03-31 | 1.80 | $1.60 | 14820 |
| 2025-03-28 | 1.87 | $1.68 | 8916 |
| 2025-03-27 | 1.94 | $1.76 | 15270 |
| 2025-03-26 | 2.00 | $2.00 | 20614 |
| 2025-03-25 | 2.03 | $2.00 | 18875 |
| 2025-03-24 | 2.05 | $2.16 | 12845 |
| 2025-03-21 | 2.05 | $1.92 | 3845 |
| 2025-03-20 | 2.10 | $2.08 | 5529 |
| 2025-03-19 | 2.13 | $2.24 | 10782 |
| 2025-03-18 | 2.12 | $2.16 | 4960 |
| 2025-03-17 | 2.14 | $2.08 | 9896 |
| 2025-03-14 | 2.17 | $2.24 | 8740 |
| 2025-03-13 | 2.18 | $2.24 | 3445 |
| 2025-03-12 | 2.19 | $2.24 | 4332 |
| 2025-03-11 | 2.20 | $2.24 | 2700 |
| 2025-03-10 | 2.22 | $2.19 | 2460 |
| 2025-03-07 | 2.25 | $2.16 | 2682 |
| 2025-03-06 | 2.29 | $2.40 | 2725 |
| 2025-03-05 | 2.29 | $2.24 | 1525 |
| 2025-03-04 | 2.32 | $2.24 | 1411 |
| 2025-03-03 | 2.36 | $2.40 | 1896 |
| 2025-02-28 | 2.38 | $2.48 | 1969 |
| 2025-02-27 | 2.38 | $2.40 | 1092 |
| 2025-02-26 | 2.40 | $2.56 | 283 |
| 2025-02-25 | 2.39 | $2.56 | 397 |
| 2025-02-24 | 2.38 | $2.40 | 401 |
| 2025-02-21 | 2.41 | $2.37 | 162 |
| 2025-02-20 | 2.45 | $2.40 | 367 |
| 2025-02-19 | 2.48 | $2.48 | 587 |
| 2025-02-18 | 2.51 | $2.32 | 1041 |
| 2025-02-14 | 2.58 | $2.72 | 94 |
| 2025-02-13 | 2.57 | $2.56 | 1700 |
| 2025-02-12 | 2.60 | $2.80 | 275 |
| 2025-02-11 | 2.59 | $2.64 | 45 |
| 2025-02-10 | 2.61 | $2.80 | 25 |
| 2025-02-07 | 2.60 | $2.88 | 204 |
| 2025-02-06 | 2.57 | $2.72 | 2803 |
| 2025-02-05 | 2.57 | $2.72 | 136 |
| 2025-02-04 | 2.58 | $2.80 | 47 |
| 2025-02-03 | 2.57 | $2.80 | 99 |
| 2025-01-31 | 2.56 | $2.72 | 1410 |
| 2025-01-30 | 2.57 | $2.80 | 68 |
| 2025-01-29 | 2.57 | $2.80 | 655 |
| 2025-01-28 | 2.57 | $2.40 | 38 |
| 2025-01-27 | 2.65 | $2.80 | 171 |
| 2025-01-24 | 2.67 | $2.80 | 199 |
| 2025-01-23 | 2.69 | $2.72 | 198 |
| 2025-01-22 | 2.73 | $2.64 | 50 |
| 2025-01-21 | 2.80 | $2.72 | 110 |
| 2025-01-17 | 2.87 | $2.96 | 1345 |
| 2025-01-16 | 2.90 | $2.68 | 581 |
| 2025-01-15 | 3.00 | $2.56 | 162 |
| 2025-01-14 | 3.14 | $3.12 | 179 |
| 2025-01-13 | 3.19 | $3.12 | 192 |
| 2025-01-10 | 3.25 | $3.20 | 271 |
| 2025-01-08 | 3.30 | $2.96 | 247 |
| 2025-01-07 | 3.41 | $2.64 | 3418 |
| 2025-01-06 | 3.61 | $2.96 | 629 |
| 2025-01-03 | 3.78 | $2.96 | 2806 |
| 2025-01-02 | 3.97 | $2.24 | 1227 |
| 2024-12-31 | 4.35 | $3.20 | 1286 |
| 2024-12-30 | 4.58 | $4.16 | 154 |
| 2024-12-27 | 4.65 | $4.32 | 281 |
| 2024-12-26 | 4.70 | $4.48 | 128 |
| 2024-12-24 | 4.72 | $4.40 | 25 |
| 2024-12-23 | 4.76 | $4.40 | 57 |
| 2024-12-20 | 4.80 | $4.48 | 131 |
| 2024-12-19 | 4.83 | $4.56 | 31 |
| 2024-12-18 | 4.85 | $4.08 | 143 |
| 2024-12-17 | 4.96 | $4.72 | 89 |
| 2024-12-16 | 4.96 | $4.96 | 125 |
| 2024-12-13 | 4.91 | $5.04 | 300 |
| 2024-12-12 | 4.83 | $5.04 | 400 |
| 2024-12-11 | 4.73 | $5.04 | 111 |
| 2024-12-10 | 4.61 | $4.56 | 88 |
| 2024-12-09 | 4.57 | $4.56 | 88 |
| 2024-12-06 | 4.53 | $4.24 | 63 |
| 2024-12-05 | 4.54 | $4.40 | 91 |
| 2024-12-04 | 4.52 | $4.71 | 99 |
| 2024-12-03 | 4.42 | $4.96 | 91 |
| 2024-12-02 | 4.26 | $4.56 | 217 |
| 2024-11-29 | 4.15 | $3.80 | 81 |
| 2024-11-27 | 4.18 | $4.03 | 256 |
| 2024-11-26 | 4.17 | $4.56 | 140 |
| 2024-11-25 | 4.04 | $4.32 | 80 |
| 2024-11-22 | 3.94 | $4.40 | 213 |
| 2024-11-21 | 3.80 | $4.00 | 189 |
| 2024-11-20 | 3.72 | $3.56 | 373 |
| 2024-11-19 | 3.73 | $3.92 | 265 |
| 2024-11-18 | 3.65 | $3.88 | 411 |
| 2024-11-15 | 3.57 | $3.84 | 388 |
| 2024-11-14 | 3.48 | $3.84 | 2740 |
| 2024-11-13 | 3.38 | $3.76 | 1646 |
| 2024-11-12 | 3.28 | $3.60 | 1548 |
| 2024-11-11 | 3.19 | $3.44 | 395 |
| 2024-11-08 | 3.13 | $3.28 | 352 |
| 2024-11-07 | 3.08 | $3.47 | 45 |
| 2024-11-06 | 2.99 | $3.04 | 13 |
| 2024-11-05 | 2.97 | $3.20 | 13 |
| 2024-11-04 | 2.92 | $2.88 | 409 |
| 2024-11-01 | 2.92 | $3.20 | 325 |
| 2024-10-31 | 2.86 | $3.18 | 27 |
| 2024-10-30 | 2.79 | $3.18 | 56 |
| 2024-10-29 | 2.72 | $3.60 | 402 |
| 2024-10-28 | 2.54 | $3.12 | 26 |
| 2024-10-25 | 2.43 | $2.80 | 242 |
| 2024-10-24 | 2.38 | $2.88 | 9 |
| 2024-10-23 | 2.30 | $2.90 | 48 |
| 2024-10-22 | 2.21 | $1.92 | 1984 |
| 2024-10-21 | 2.31 | $2.32 | 388 |
| 2024-10-18 | 2.34 | $2.40 | — |
| 2024-10-17 | 2.36 | $2.40 | 243 |
| 2024-10-16 | 2.39 | $2.32 | 68 |
| 2024-10-15 | 2.44 | $2.72 | 247 |
| 2024-10-14 | 2.42 | $2.80 | 24 |
| 2024-10-11 | 2.38 | $2.64 | 14 |
| 2024-10-10 | 2.37 | $2.40 | 600 |
| 2024-10-09 | 2.41 | $2.40 | 326 |
| 2024-10-08 | 2.46 | $3.36 | 589 |
| 2024-10-07 | 2.32 | $3.60 | 312 |
| 2024-10-04 | 2.11 | $3.60 | 1560 |
| 2024-10-03 | 1.87 | $2.36 | 9728 |
| 2024-10-02 | 1.85 | $1.68 | 338 |
| 2024-10-01 | 1.98 | $1.68 | 225 |
| 2024-09-30 | 2.14 | $1.60 | 671 |
| 2024-09-27 | 2.34 | $1.92 | 4675 |
| 2024-09-26 | 2.51 | $1.44 | 8095 |
| 2024-09-25 | 2.81 | $1.84 | 2195 |
| 2024-09-24 | 3.08 | $1.76 | 1963 |
| 2024-09-23 | 3.41 | $1.92 | 2816 |
| 2024-09-20 | 3.77 | $4.12 | 332 |
| 2024-09-19 | 3.72 | $3.52 | 667 |
| 2024-09-18 | 3.79 | $3.76 | 238 |
| 2024-09-17 | 3.82 | $3.68 | 175 |
| 2024-09-16 | 3.87 | $3.73 | 149 |
| 2024-09-13 | 3.92 | $3.84 | 1147 |
| 2024-09-12 | 3.96 | $4.00 | 267 |
| 2024-09-11 | 3.97 | $4.00 | 44 |
| 2024-09-10 | 3.99 | $4.80 | 10 |
| 2024-09-09 | 3.84 | $4.32 | 24 |
| 2024-09-06 | 3.77 | $3.76 | 123 |
| 2024-09-05 | 3.81 | $3.76 | 202 |
| 2024-09-04 | 3.86 | $3.36 | 66 |
| 2024-09-03 | 4.00 | $5.31 | 542 |
| 2024-08-30 | 3.75 | $5.14 | 330 |
| 2024-08-29 | 3.50 | $3.72 | 21 |
| 2024-08-28 | 3.52 | $2.00 | 14 |
| 2024-08-27 | 3.90 | $3.52 | 39 |
| 2024-08-26 | 4.02 | $4.64 | 474 |
| 2024-08-23 | 3.94 | $5.52 | 180 |
| 2024-08-22 | 3.65 | $3.60 | 75 |
| 2024-08-21 | 3.73 | $3.31 | 18 |
| 2024-08-20 | 3.88 | $3.60 | 24 |
| 2024-08-19 | 4.00 | $3.60 | 515 |
| 2024-08-16 | 4.14 | $3.68 | 12 |
| 2024-08-15 | 4.29 | $3.52 | 495 |
| 2024-08-14 | 4.50 | $3.68 | 92 |
| 2024-08-13 | 4.71 | $3.65 | 821 |
| 2024-08-12 | 4.96 | $4.72 | 128 |
| 2024-08-09 | 5.03 | $5.12 | 1 |
| 2024-08-08 | 5.03 | $4.40 | 605 |
| 2024-08-07 | 5.18 | $5.44 | 98 |
| 2024-08-06 | 5.13 | $5.12 | 1516 |
| 2024-08-05 | 5.14 | $4.24 | 21 |
| 2024-08-02 | 5.35 | $4.56 | 394 |
| 2024-08-01 | 5.52 | $5.44 | 41 |
| 2024-07-31 | 5.53 | $5.49 | 21 |
| 2024-07-30 | 5.53 | $5.44 | 13 |
| 2024-07-29 | 5.54 | $5.44 | 13 |
| 2024-07-26 | 5.55 | $5.52 | 32 |
| 2024-07-25 | 5.55 | $5.52 | 38 |
| 2024-07-24 | 5.54 | $5.60 | 43 |
| 2024-07-23 | 5.52 | $5.60 | 25 |
| 2024-07-22 | 5.49 | $5.60 | 27 |
| 2024-07-19 | 5.46 | $5.60 | 24 |
| 2024-07-18 | 5.43 | $5.52 | 34 |
| 2024-07-17 | 5.40 | $5.52 | 13 |
| 2024-07-16 | 5.37 | $5.52 | 28 |
| 2024-07-15 | 5.34 | $5.32 | 20 |
| 2024-07-12 | 5.34 | $5.28 | 339 |
| 2024-07-11 | 5.35 | $5.44 | 392 |
| 2024-07-10 | 5.32 | $5.44 | 66 |
| 2024-07-09 | 5.30 | $5.48 | 219 |
| 2024-07-08 | 5.26 | $5.60 | 151 |
| 2024-07-05 | 5.19 | $5.44 | 64 |
| 2024-07-03 | 5.14 | $5.36 | 202 |
| 2024-07-02 | 5.11 | $4.00 | 1606 |
| 2024-07-01 | 5.35 | $5.52 | 179 |
| 2024-06-28 | 5.31 | $5.60 | 381 |
| 2024-06-27 | 5.25 | $5.60 | 266 |
| 2024-06-26 | 5.18 | $5.60 | 211 |
| 2024-06-25 | 5.10 | $5.52 | 178 |
| 2024-06-24 | 5.03 | $5.44 | 326 |
| 2024-06-21 | 4.96 | $5.60 | 223 |
| 2024-06-20 | 4.84 | $5.60 | 1367 |
| 2024-06-18 | 4.71 | $5.20 | 3149 |
| 2024-06-17 | 4.64 | $4.80 | 178 |
| 2024-06-14 | 4.65 | $4.80 | 429 |
| 2024-06-13 | 4.67 | $4.80 | 84 |
| 2024-06-12 | 4.68 | $4.83 | 287 |
| 2024-06-11 | 4.70 | $4.80 | 424 |
| 2024-06-10 | 4.73 | $4.96 | 465 |
| 2024-06-07 | 4.73 | $5.04 | 696 |
| 2024-06-06 | 4.71 | $4.92 | 834 |
| 2024-06-05 | 4.73 | $4.96 | 962 |
| 2024-06-04 | 4.73 | $4.24 | 265 |
| 2024-06-03 | 4.90 | $4.16 | 348 |
| 2024-05-31 | 5.11 | $3.68 | 201 |
| 2024-05-30 | 5.46 | $4.66 | 445 |
| 2024-05-29 | 5.66 | $6.40 | 1257 |
| 2024-05-28 | 5.52 | $5.92 | 1132 |
| 2024-05-24 | 5.47 | $6.32 | 844 |
| 2024-05-23 | 5.32 | $5.68 | 136 |
| 2024-05-22 | 5.29 | $5.60 | 131 |
| 2024-05-20 | 5.28 | $5.60 | 17 |
| 2024-05-16 | 5.26 | $5.20 | 6 |
| 2024-05-15 | 5.33 | $5.20 | 13 |
| 2024-05-14 | 5.41 | $5.04 | 163 |
| 2024-05-13 | 5.54 | $4.72 | 26 |
| 2024-05-10 | 5.76 | $4.27 | 208 |
| 2024-05-09 | 6.12 | $6.16 | 46 |
| 2024-05-08 | 6.13 | $6.56 | 13 |
| 2024-05-07 | 6.07 | $6.00 | 124 |
| 2024-05-06 | 6.11 | $6.24 | 77 |
| 2024-05-03 | 6.11 | $6.40 | 22 |
| 2024-05-02 | 6.08 | $6.40 | 53 |
| 2024-05-01 | 6.05 | $6.24 | 94 |
| 2024-04-30 | 6.04 | $6.40 | 26 |
| 2024-04-29 | 6.00 | $6.40 | 43 |
| 2024-04-26 | 5.96 | $6.08 | 95 |
| 2024-04-25 | 5.98 | $6.08 | 454 |
| 2024-04-24 | 6.01 | $6.40 | 97 |
| 2024-04-23 | 5.98 | $6.40 | 46 |
| 2024-04-22 | 5.94 | $6.40 | 67 |
| 2024-04-19 | 5.91 | $6.32 | 358 |
| 2024-04-18 | 5.88 | $6.24 | 61 |
| 2024-04-17 | 5.87 | $6.24 | 280 |
| 2024-04-16 | 5.87 | $6.40 | 439 |
| 2024-04-15 | 5.83 | $6.08 | 275 |
| 2024-04-12 | 5.86 | $6.24 | 792 |
| 2024-04-11 | 5.86 | $6.00 | 1493 |
| 2024-04-10 | 5.92 | $5.76 | 161 |
| 2024-04-09 | 6.05 | $6.40 | 914 |
| 2024-04-08 | 6.06 | $6.48 | 111 |
| 2024-04-05 | 6.07 | $6.48 | 226 |
| 2024-04-04 | 6.08 | $7.28 | 1894 |
| 2024-04-03 | 5.92 | $6.40 | 268 |
| 2024-04-02 | 5.94 | $6.40 | 5000 |
| 2024-04-01 | 5.96 | $7.20 | 201 |
| 2024-03-28 | 5.82 | $6.08 | 1251 |
| 2024-03-27 | 5.91 | $6.08 | 855 |
| 2024-03-26 | 6.01 | $6.00 | 1028 |
| 2024-03-25 | 6.16 | $5.92 | 5362 |
| 2024-03-20 | 6.36 | $6.16 | 178 |
| 2024-03-15 | 6.54 | $7.84 | 11 |
| 2024-03-13 | 6.40 | $6.82 | 4 |
| 2024-03-12 | 6.47 | $7.84 | 31 |
| 2024-03-11 | 6.33 | $7.84 | 3 |
| 2024-03-07 | 6.19 | $6.72 | 4 |
| 2024-03-04 | 6.27 | $6.16 | 736 |
| 2024-02-29 | 6.49 | $6.08 | 500 |
| 2024-02-28 | 6.77 | $6.00 | 1250 |
| 2024-02-27 | 7.12 | $8.00 | — |
| 2024-02-26 | 7.11 | $8.00 | — |
| 2024-02-23 | 7.12 | $8.00 | — |
| 2024-02-22 | 7.13 | $8.00 | — |
| 2024-02-21 | 7.16 | $8.00 | — |
| 2024-02-20 | 7.20 | $8.00 | — |
| 2024-02-16 | 7.26 | $8.00 | — |
| 2024-02-15 | 7.35 | $8.00 | 6 |
| 2024-02-14 | 7.45 | $8.00 | — |
| 2024-02-13 | 7.59 | $8.00 | 5 |
| 2024-02-12 | 7.77 | $8.00 | 5 |
| 2024-02-09 | 7.98 | $7.47 | 3 |
| 2024-02-08 | 8.36 | $8.00 | — |
| 2024-02-07 | 8.69 | $8.00 | 75 |
| 2024-02-06 | 9.10 | $6.64 | 10 |
| 2024-02-05 | 9.86 | $7.24 | 99 |
| 2024-02-02 | 10.64 | $7.68 | 13 |
| 2024-02-01 | 11.45 | $7.68 | 50 |
| 2024-01-31 | 12.41 | $8.00 | 93 |
| 2024-01-30 | 13.46 | $8.00 | 13 |
| 2024-01-29 | 14.68 | $8.00 | 13 |
| 2024-01-26 | 16.09 | $8.00 | 75 |
| 2024-01-25 | 17.73 | $6.80 | 556 |
| 2024-01-24 | 19.88 | $7.92 | 443 |
| 2024-01-23 | 22.12 | $13.24 | 50 |
| 2024-01-22 | 23.58 | $16.00 | 13 |
| 2024-01-19 | 24.67 | $24.00 | 6 |
| 2024-01-18 | 24.22 | $21.60 | 86 |
| 2024-01-17 | 24.17 | $18.40 | 277 |
| 2024-01-16 | 24.76 | $25.20 | 27 |
| 2024-01-12 | 23.98 | $28.00 | 10 |
| 2024-01-11 | 22.44 | $22.40 | 33 |
| 2024-01-10 | 21.81 | $32.00 | 72 |
| 2024-01-09 | 19.02 | $44.00 | 105 |
| 2024-01-08 | 13.24 | $40.00 | 2584 |
| 2024-01-05 | 7.35 | $8.00 | — |
| 2024-01-04 | 7.26 | $8.00 | — |
| 2024-01-03 | 7.15 | $8.00 | 1 |
| 2024-01-02 | 7.04 | $6.00 | 0 |
| 2023-12-29 | 7.32 | $8.00 | 2 |
| 2023-12-28 | 7.24 | $7.00 | — |
| 2023-12-27 | 7.36 | $7.00 | 0 |
| 2023-12-26 | 7.49 | $8.00 | — |
| 2023-12-22 | 7.44 | $8.00 | — |
| 2023-12-21 | 7.39 | $8.00 | 4 |
| 2023-12-20 | 7.34 | $6.40 | 0 |
| 2023-12-19 | 7.61 | $8.00 | 2 |
| 2023-12-18 | 7.59 | $8.00 | — |
| 2023-12-15 | 7.58 | $8.00 | 11 |
| 2023-12-14 | 7.57 | $6.24 | 64 |
| 2023-12-13 | 7.93 | $8.00 | — |
| 2023-12-12 | 7.98 | $8.00 | — |
| 2023-12-11 | 8.04 | $8.00 | — |
| 2023-12-08 | 8.12 | $8.00 | — |
| 2023-12-07 | 8.21 | $8.00 | — |
| 2023-12-06 | 8.32 | $8.00 | — |
| 2023-12-05 | 8.45 | $8.00 | 26 |
| 2023-12-04 | 8.60 | $7.92 | 155 |
| 2023-12-01 | 8.80 | $9.20 | 1 |
| 2023-11-30 | 8.76 | $7.92 | 0 |
| 2023-11-29 | 8.99 | $7.92 | 0 |
| 2023-11-28 | 9.25 | $9.12 | — |
| 2023-11-27 | 9.31 | $9.12 | 21 |
| 2023-11-24 | 9.38 | $9.12 | 0 |
| 2023-11-22 | 9.46 | $9.44 | — |
| 2023-11-21 | 9.49 | $9.44 | — |
| 2023-11-20 | 9.52 | $9.44 | — |
| 2023-11-17 | 9.56 | $9.44 | — |
| 2023-11-16 | 9.61 | $9.44 | — |
| 2023-11-15 | 9.67 | $9.44 | 0 |
| 2023-11-14 | 9.73 | $10.00 | — |
| 2023-11-13 | 9.69 | $10.00 | — |
| 2023-11-10 | 9.65 | $10.00 | — |
| 2023-11-09 | 9.60 | $10.00 | — |
| 2023-11-08 | 9.54 | $10.00 | 0 |
| 2023-11-07 | 9.47 | $10.08 | — |
| 2023-11-06 | 9.38 | $10.08 | — |
| 2023-11-03 | 9.27 | $10.08 | — |
| 2023-11-02 | 9.16 | $10.08 | 125 |
| 2023-11-01 | 9.02 | $9.48 | — |
| 2023-10-31 | 8.99 | $9.48 | — |
| 2023-10-30 | 8.97 | $9.48 | — |
| 2023-10-27 | 8.94 | $9.48 | — |
| 2023-10-26 | 8.91 | $9.48 | — |
| 2023-10-25 | 8.88 | $9.48 | — |
| 2023-10-24 | 8.86 | $9.48 | — |
| 2023-10-23 | 8.83 | $9.48 | 0 |
| 2023-10-20 | 8.81 | $9.48 | — |
| 2023-10-19 | 8.78 | $9.48 | — |
| 2023-10-18 | 8.77 | $9.48 | — |
| 2023-10-17 | 8.75 | $9.48 | — |
| 2023-10-16 | 8.74 | $9.48 | — |
| 2023-10-13 | 8.73 | $9.48 | — |
| 2023-10-12 | 8.73 | $9.48 | — |
| 2023-10-11 | 8.74 | $9.48 | — |
| 2023-10-10 | 8.76 | $9.48 | — |
| 2023-10-09 | 8.79 | $9.48 | — |
| 2023-10-06 | 8.84 | $9.48 | — |
| 2023-10-05 | 8.90 | $9.48 | — |
| 2023-10-04 | 8.99 | $9.48 | — |
| 2023-10-03 | 9.10 | $9.48 | — |
| 2023-10-02 | 9.24 | $9.48 | 0 |
| 2023-09-29 | 9.41 | $10.80 | — |
| 2023-09-28 | 9.34 | $10.80 | 5 |
| 2023-09-27 | 9.27 | $11.04 | — |
| 2023-09-26 | 9.15 | $11.04 | — |
| 2023-09-25 | 9.03 | $11.04 | — |
| 2023-09-22 | 8.91 | $11.04 | 25 |
| 2023-09-21 | 8.78 | $11.12 | — |
| 2023-09-20 | 8.63 | $11.12 | — |
| 2023-09-19 | 8.47 | $11.12 | — |
| 2023-09-18 | 8.31 | $11.12 | — |
| 2023-09-15 | 8.14 | $11.12 | 1 |
| 2023-09-14 | 7.97 | $11.33 | — |
| 2023-09-13 | 7.75 | $11.33 | — |
| 2023-09-12 | 7.53 | $11.33 | — |
| 2023-09-11 | 7.30 | $11.33 | 45 |
| 2023-09-08 | 7.06 | $11.12 | — |
| 2023-09-07 | 6.85 | $11.12 | 3 |
| 2023-09-06 | 6.65 | $11.28 | 0 |
| 2023-09-05 | 6.43 | $10.96 | — |
| 2023-09-01 | 6.27 | $10.96 | 4 |
| 2023-08-31 | 6.13 | $10.96 | 8 |
| 2023-08-30 | 6.01 | $8.08 | 0 |
| 2023-08-29 | 6.53 | $11.20 | 6 |
| 2023-08-28 | 6.52 | $11.20 | 8 |
| 2023-08-25 | 6.56 | $11.52 | — |
| 2023-08-24 | 6.60 | $11.52 | 8 |
| 2023-08-23 | 6.70 | $12.56 | — |
| 2023-08-22 | 6.65 | $12.56 | — |
| 2023-08-21 | 6.66 | $12.56 | — |
| 2023-08-18 | 6.74 | $12.56 | — |
| 2023-08-17 | 6.90 | $12.56 | 2 |
| 2023-08-16 | 7.15 | $13.44 | 3 |
| 2023-08-15 | 7.34 | $8.00 | — |
| 2023-08-14 | 8.78 | $8.00 | 254 |
| 2023-08-11 | 10.54 | $11.60 | 195 |
| 2023-08-10 | 11.90 | $8.00 | 4297 |
| 2023-08-09 | 14.31 | $16.40 | — |
| 2023-08-08 | 15.42 | $16.40 | 9 |
| 2023-08-07 | 16.78 | $16.40 | — |
| 2023-08-04 | 18.45 | $16.40 | 6 |
| 2023-08-03 | 20.45 | $17.28 | 21 |
| 2023-08-02 | 22.68 | $23.92 | 82 |
| 2023-08-01 | 23.94 | $33.60 | 2 |
| 2023-07-31 | 23.44 | $35.12 | 2 |
| 2023-07-28 | 22.62 | $33.60 | 16 |
| 2023-07-27 | 22.08 | $35.20 | 12 |
| 2023-07-26 | 21.21 | $35.20 | 9 |
| 2023-07-25 | 20.31 | $35.92 | 78 |
| 2023-07-24 | 19.21 | $35.92 | 112 |
| 2023-07-21 | 18.06 | $36.80 | 72 |
| 2023-07-20 | 16.67 | $36.80 | 31 |
| 2023-07-19 | 15.19 | $37.60 | 35 |
| 2023-07-18 | 13.45 | $38.40 | 64 |
| 2023-07-17 | 11.43 | $36.80 | 55 |
| 2023-07-14 | 9.59 | $32.00 | 5 |
| 2023-07-13 | 8.66 | $38.40 | 58 |
| 2023-07-12 | 6.44 | $37.60 | 43 |
| 2023-07-11 | 4.24 | $36.80 | 64 |
| 2023-07-10 | 2.10 | $34.40 | 2 |
| 2023-07-07 | 0.37 | $40.80 | — |
| 2023-07-06 | -2.71 | $40.80 | 26 |
| 2023-07-05 | -5.99 | $40.00 | 10 |
| 2023-07-03 | -9.32 | $40.00 | 3 |
| 2023-06-30 | -12.83 | $40.00 | 7 |
| 2023-06-29 | -16.54 | $39.20 | 18 |
| 2023-06-28 | -20.27 | $39.12 | 36 |
| 2023-06-27 | -24.15 | $38.00 | 50 |
| 2023-06-26 | -27.96 | $38.00 | 59 |
| 2023-06-23 | -31.88 | $39.92 | 3 |
| 2023-06-22 | -36.30 | $46.32 | — |
| 2023-06-21 | -42.20 | $46.32 | 3 |
| 2023-06-20 | -48.43 | $45.52 | 1 |
| 2023-06-16 | -54.82 | $40.78 | 15 |
| 2023-06-15 | -60.52 | $20.00 | 9 |
| 2023-06-14 | -61.98 | $37.44 | 6 |
| 2023-06-13 | -66.53 | $37.60 | 6 |
| 2023-06-12 | -70.97 | $46.00 | 80 |
| 2023-06-09 | -76.95 | $39.28 | 21 |
| 2023-06-08 | -81.49 | $39.28 | 105 |
| 2023-06-07 | -85.70 | $40.00 | 11 |
| 2023-06-06 | -89.60 | $39.68 | 4 |
| 2023-06-05 | -92.87 | $39.76 | 1 |
| 2023-06-02 | -95.41 | $39.76 | 13 |
| 2023-06-01 | -97.01 | $36.00 | 9 |
| 2023-05-31 | -96.67 | $40.00 | 1 |
| 2023-05-30 | -95.61 | $40.00 | 39 |
| 2023-05-26 | -92.82 | $54.32 | 4 |
| 2023-05-25 | -90.96 | $32.00 | — |
| 2023-05-24 | -82.37 | $32.00 | — |
| 2023-05-23 | -70.62 | $32.00 | — |
| 2023-05-22 | -55.12 | $32.00 | 13 |
| 2023-05-19 | -35.22 | $32.00 | 49 |
| 2023-05-18 | -10.17 | $119.92 | 14 |
| 2023-05-17 | 2.39 | $40.00 | 150 |
| 2023-05-16 | 35.86 | $40.00 | 131 |
| 2023-05-15 | 76.80 | $80.08 | 32 |
| 2023-05-12 | 117.96 | $116.62 | — |
| 2023-05-11 | 160.13 | $116.62 | 68 |
| 2023-05-10 | 211.16 | $160.00 | 147 |
| 2023-05-09 | 263.33 | $200.40 | 0 |
| 2023-05-08 | 317.40 | $224.00 | 16 |
| 2023-05-05 | 377.19 | $248.00 | 4 |
| 2023-05-04 | 443.48 | $248.00 | 75 |
| 2023-05-03 | 522.30 | $319.92 | 13 |
| 2023-05-02 | 600.40 | $800.00 | — |
| 2023-05-01 | 591.64 | $800.00 | — |
| 2023-04-28 | 583.24 | $800.00 | — |
| 2023-04-27 | 575.37 | $800.00 | 28 |
| 2023-04-26 | 568.26 | $604.00 | 2 |
| 2023-04-25 | 603.40 | $800.00 | 2 |
| 2023-04-24 | 605.07 | $888.00 | 0 |
| 2023-04-21 | 590.75 | $864.00 | — |
| 2023-04-20 | 581.59 | $864.00 | 0 |
| 2023-04-19 | 573.54 | $808.00 | — |
| 2023-04-18 | 578.71 | $808.00 | — |
| 2023-04-17 | 587.57 | $808.00 | 1 |
| 2023-04-14 | 600.83 | $800.00 | 0 |
| 2023-04-13 | 621.01 | $880.00 | 0 |
| 2023-04-12 | 630.81 | $800.00 | 0 |
| 2023-04-11 | 662.37 | $840.00 | 1 |
| 2023-04-10 | 694.04 | $800.00 | 2 |
| 2023-04-06 | 742.77 | $880.00 | 2 |
| 2023-04-05 | 786.08 | $808.00 | — |
| 2023-04-04 | 855.19 | $808.00 | 1 |
| 2023-04-03 | 939.10 | $816.00 | 1 |
| 2023-03-31 | 1038.46 | $1016.00 | 0 |
| 2023-03-30 | 1115.26 | $1000.00 | 0 |
| 2023-03-29 | 1211.36 | $880.00 | 1 |
| 2023-03-28 | 1351.68 | $1504.00 | 1 |
| 2023-03-27 | 1386.50 | $816.00 | — |
| 2023-03-24 | 1575.17 | $816.00 | 0 |
| 2023-03-23 | 1797.25 | $1024.00 | — |
| 2023-03-22 | 2013.88 | $1024.00 | 0 |
| 2023-03-21 | 2267.54 | $1024.00 | 0 |
| 2023-03-20 | 2563.65 | $2360.00 | — |
| 2023-03-17 | 2627.04 | $2360.00 | — |
| 2023-03-16 | 2701.53 | $2360.00 | — |
| 2023-03-15 | 2788.74 | $2360.00 | — |
| 2023-03-14 | 2890.52 | $2360.00 | 0 |
| 2023-03-13 | 3008.99 | $3008.00 | — |
| 2023-03-10 | 3010.09 | $3008.00 | 0 |
| 2023-03-09 | 3011.41 | $3104.00 | — |
| 2023-03-08 | 2992.78 | $3104.00 | 0 |
| 2023-03-07 | 2971.25 | $3104.00 | — |
| 2023-03-06 | 2946.43 | $3104.00 | 0 |
| 2023-03-03 | 2917.84 | $3104.00 | 0 |
| 2023-03-02 | 2884.99 | $3104.00 | 0 |
| 2023-03-01 | 2847.28 | $2304.00 | 0 |
| 2023-02-28 | 2972.48 | $2560.00 | 0 |
| 2023-02-27 | 3064.12 | $3200.00 | — |
| 2023-02-24 | 3035.75 | $3200.00 | 0 |
| 2023-02-23 | 3002.91 | $3200.00 | 0 |
| 2023-02-22 | 2964.98 | $2880.00 | 0 |
| 2023-02-21 | 2988.62 | $3200.00 | 0 |
| 2023-02-17 | 2948.92 | $2880.00 | 0 |
| 2023-02-16 | 2970.57 | $2656.00 | 0 |
| 2023-02-15 | 3043.18 | $3200.00 | 0 |
| 2023-02-14 | 3013.06 | $3200.00 | 0 |
| 2023-02-13 | 2978.34 | $3200.00 | 0 |
| 2023-02-10 | 2938.38 | $2560.00 | 0 |
| 2023-02-09 | 3027.20 | $3200.00 | 0 |
| 2023-02-08 | 2995.79 | $3200.00 | 0 |
| 2023-02-07 | 2959.69 | $3840.00 | 0 |
| 2023-02-06 | 2783.50 | $2560.00 | 0 |
| 2023-02-03 | 2849.45 | $2464.00 | 0 |
| 2023-02-02 | 2947.03 | $2464.00 | 5 |
| 2023-02-01 | 3060.87 | $2560.00 | 0 |
| 2023-01-31 | 3173.12 | $3200.00 | 0 |
| 2023-01-30 | 3168.71 | $3200.00 | 0 |
| 2023-01-27 | 3163.67 | $3008.00 | 0 |
| 2023-01-26 | 3198.34 | $2816.00 | 0 |
| 2023-01-25 | 3279.00 | $3200.00 | 0 |
| 2023-01-24 | 3291.56 | $3200.00 | 0 |
| 2023-01-23 | 3305.90 | $3488.00 | 0 |
| 2023-01-20 | 3261.61 | $3200.00 | 0 |
| 2023-01-19 | 3270.64 | $3200.00 | 0 |
| 2023-01-18 | 3280.89 | $3200.00 | 0 |
| 2023-01-17 | 3292.52 | $3200.00 | 0 |
| 2023-01-13 | 3305.69 | $3360.00 | 0 |
| 2023-01-12 | 3286.94 | $3488.00 | 0 |
| 2023-01-11 | 3237.88 | $3520.00 | 0 |
| 2023-01-10 | 3174.00 | $3488.00 | 0 |
| 2023-01-09 | 3106.52 | $3200.00 | 0 |
| 2023-01-06 | 3088.95 | $3200.00 | 0 |
| 2023-01-05 | 3068.72 | $3168.00 | 0 |
| 2023-01-04 | 3052.19 | $3136.00 | 0 |
| 2023-01-03 | 3040.02 | $3136.00 | 0 |
| 2022-12-30 | 3026.22 | $3136.00 | 0 |
| 2022-12-29 | 3010.58 | $2592.00 | 0 |
| 2022-12-28 | 3107.39 | $3136.00 | 0 |
| 2022-12-27 | 3105.41 | $3136.00 | 0 |
| 2022-12-23 | 3103.34 | $3024.00 | 1 |
| 2022-12-22 | 3124.74 | $3168.00 | 0 |
| 2022-12-21 | 3119.46 | $3168.00 | 0 |
| 2022-12-20 | 3113.54 | $3168.00 | 0 |
| 2022-12-19 | 3106.92 | $2880.00 | 0 |
| 2022-12-16 | 3160.13 | $3168.00 | 0 |
| 2022-12-15 | 3161.41 | $3136.00 | 1 |
| 2022-12-14 | 3169.77 | $3200.00 | 0 |
| 2022-12-13 | 3166.14 | $3168.00 | 1 |
| 2022-12-12 | 3168.82 | $3200.00 | 1 |
| 2022-12-09 | 3165.35 | $3200.00 | 0 |
| 2022-12-08 | 3161.50 | $3200.00 | 0 |
| 2022-12-07 | 3157.21 | $3200.00 | 0 |
| 2022-12-06 | 3152.45 | $2880.00 | 1 |
| 2022-12-05 | 3214.53 | $3200.00 | 0 |
| 2022-12-02 | 3219.29 | $3200.00 | 0 |
| 2022-12-01 | 3224.89 | $3200.00 | 1 |
| 2022-11-30 | 3231.46 | $3200.00 | 0 |
| 2022-11-29 | 3239.13 | $3200.00 | 0 |
| 2022-11-28 | 3248.08 | $3200.00 | 0 |
| 2022-11-25 | 3258.47 | $3200.00 | 0 |
| 2022-11-23 | 3270.51 | $3200.00 | 1 |
| 2022-11-22 | 3284.45 | $3200.00 | 1 |
| 2022-11-21 | 3300.53 | $3680.00 | 0 |
| 2022-11-18 | 3218.02 | $3200.00 | 0 |
| 2022-11-17 | 3223.39 | $3088.00 | 0 |
| 2022-11-16 | 3253.27 | $3808.00 | 0 |
| 2022-11-15 | 3136.36 | $3520.00 | 0 |
| 2022-11-14 | 3061.62 | $3200.00 | 1 |
| 2022-11-11 | 3042.76 | $2912.00 | 0 |
| 2022-11-10 | 3082.10 | $2912.00 | 0 |
| 2022-11-09 | 3128.26 | $3200.00 | 0 |
| 2022-11-08 | 3121.64 | $2912.00 | 3 |
| 2022-11-07 | 3175.04 | $3200.00 | 0 |
| 2022-11-04 | 3176.73 | $3200.00 | 0 |
| 2022-11-03 | 3179.06 | $3200.00 | 0 |
| 2022-11-02 | 3182.13 | $3200.00 | 0 |
| 2022-11-01 | 3186.08 | $3040.00 | 0 |
| 2022-10-31 | 3224.74 | $3200.00 | 0 |
| 2022-10-28 | 3236.24 | $3200.00 | 0 |
| 2022-10-27 | 3249.89 | $3200.00 | 0 |
| 2022-10-26 | 3266.01 | $3200.00 | 0 |
| 2022-10-25 | 3284.97 | $3200.00 | 0 |
| 2022-10-24 | 3307.19 | $3200.00 | 0 |
| 2022-10-21 | 3333.15 | $3200.00 | 0 |
| 2022-10-20 | 3363.39 | $3200.00 | 0 |
| 2022-10-19 | 3398.51 | $3040.00 | 0 |
| 2022-10-18 | 3472.90 | $3200.00 | 20 |
| 2022-10-17 | 3525.30 | $4160.00 | 0 |
| 2022-10-14 | 3383.60 | $4160.00 | 0 |
| 2022-10-13 | 3219.11 | $3232.00 | 11 |
| 2022-10-12 | 3223.95 | $3200.00 | 2 |
| 2022-10-11 | 3236.69 | $3456.00 | 0 |
| 2022-10-10 | 3197.95 | $3360.00 | 1 |
| 2022-10-07 | 3173.70 | $3200.00 | 0 |
| 2022-10-06 | 3179.83 | $3360.00 | 0 |
| 2022-10-05 | 3153.85 | $3520.00 | 0 |
| 2022-10-04 | 3090.71 | $3392.00 | 0 |
| 2022-10-03 | 3045.28 | $3360.00 | 0 |
| 2022-09-30 | 3000.37 | $2624.00 | 0 |
| 2022-09-29 | 3104.44 | $3200.00 | 0 |
| 2022-09-28 | 3104.98 | $3200.00 | 0 |
| 2022-09-27 | 3106.69 | $3104.00 | 0 |
| 2022-09-26 | 3130.03 | $3200.00 | 0 |
| 2022-09-23 | 3138.04 | $3200.00 | 0 |
| 2022-09-22 | 3148.52 | $3328.00 | 0 |
| 2022-09-21 | 3134.93 | $2912.00 | 0 |
| 2022-09-20 | 3208.06 | $3328.00 | 0 |
| 2022-09-19 | 3206.53 | $3392.00 | 0 |
| 2022-09-16 | 3192.53 | $3456.00 | 0 |
| 2022-09-15 | 3164.17 | $3200.00 | 1 |
| 2022-09-14 | 3186.66 | $3200.00 | 1 |
| 2022-09-13 | 3214.27 | $3488.00 | 0 |
| 2022-09-12 | 3187.21 | $2880.00 | 0 |
| 2022-09-09 | 3285.49 | $3488.00 | 0 |
| 2022-09-08 | 3273.06 | $3744.00 | 1 |
| 2022-09-07 | 3206.35 | $3200.00 | 0 |
| 2022-09-06 | 3245.35 | $3840.00 | 0 |
| 2022-09-02 | 3157.75 | $3840.00 | 0 |
| 2022-09-01 | 3058.30 | $3200.00 | 0 |
| 2022-08-31 | 3080.21 | $3200.00 | 0 |
| 2022-08-30 | 3108.30 | $3504.00 | 0 |
| 2022-08-29 | 3079.64 | $3200.00 | 0 |
| 2022-08-26 | 3113.32 | $3200.00 | 0 |
| 2022-08-25 | 3155.42 | $2880.00 | 0 |
| 2022-08-24 | 3274.72 | $3200.00 | 0 |
| 2022-08-23 | 3348.72 | $3520.00 | 0 |
| 2022-08-22 | 3370.09 | $4064.00 | 0 |
| 2022-08-19 | 3283.34 | $4160.00 | 0 |
| 2022-08-18 | 3165.80 | $4064.00 | 0 |
| 2022-08-17 | 3053.44 | $4096.00 | 0 |
| 2022-08-16 | 2920.64 | $3200.00 | 0 |
| 2022-08-15 | 2960.07 | $3200.00 | 0 |
| 2022-08-12 | 3010.90 | $3200.00 | 0 |
| 2022-08-11 | 3075.08 | $3520.00 | 0 |
| 2022-08-10 | 3087.50 | $3200.00 | 0 |
| 2022-08-09 | 3174.84 | $3200.00 | 0 |
| 2022-08-08 | 3281.80 | $4160.00 | 0 |
| 2022-08-05 | 3209.47 | $4480.00 | 0 |
| 2022-08-04 | 3064.26 | $4144.00 | 0 |
| 2022-08-03 | 2973.30 | $3808.00 | 0 |
| 2022-08-02 | 2945.89 | $3344.00 | 0 |
| 2022-08-01 | 3019.64 | $3200.00 | 0 |
| 2022-07-29 | 3143.65 | $3232.00 | 1 |
| 2022-07-28 | 3289.03 | $4160.00 | 1 |
| 2022-07-27 | 3270.62 | $3200.00 | 1 |
| 2022-07-26 | 3460.09 | $4800.00 | 0 |
| 2022-07-25 | 3351.83 | $3840.00 | 0 |
| 2022-07-22 | 3437.73 | $3552.00 | 1 |
| 2022-07-21 | 3607.75 | $4640.00 | 0 |
| 2022-07-20 | 3585.77 | $3200.00 | 0 |
| 2022-07-19 | 3873.77 | $3200.00 | 3 |
| 2022-07-18 | 4218.13 | $3840.00 | 0 |
| 2022-07-15 | 4492.77 | $4800.00 | 0 |
| 2022-07-14 | 4618.95 | $4160.00 | 1 |
| 2022-07-13 | 4909.82 | $4800.00 | 1 |
| 2022-07-12 | 5122.12 | $4800.00 | 0 |
| 2022-07-11 | 5377.88 | $4800.00 | 0 |
| 2022-07-08 | 5683.93 | $4800.00 | 3 |
| 2022-07-07 | 6048.00 | $3840.00 | 0 |
| 2022-07-06 | 6681.03 | $4480.00 | 6 |
| 2022-07-05 | 7288.13 | $6400.00 | 0 |
| 2022-07-01 | 7594.44 | $9600.00 | 0 |
| 2022-06-30 | 7281.71 | $7872.00 | 0 |
| 2022-06-29 | 7289.15 | $9280.00 | 0 |
| 2022-06-28 | 7008.28 | $6720.00 | 3 |
| 2022-06-27 | 7229.29 | $5120.00 | 0 |
| 2022-06-24 | 7830.47 | $5120.00 | 0 |
| 2022-06-23 | 8534.85 | $7008.00 | — |
| 2022-06-22 | 8960.00 | $7008.00 | 1 |
| 2022-06-21 | 9457.75 | $9600.00 | 7 |
| 2022-06-17 | 9492.97 | $8320.00 | 0 |
| 2022-06-16 | 9806.66 | $10080.00 | 0 |
| 2022-06-15 | 9802.87 | $8320.00 | 0 |
| 2022-06-14 | 10171.83 | $8960.00 | 0 |
| 2022-06-13 | 10467.29 | $12480.00 | 1 |
| 2022-06-10 | 10070.49 | $10240.00 | 0 |
| 2022-06-09 | 10084.02 | $11520.00 | 0 |
| 2022-06-08 | 9832.81 | $11840.00 | 0 |
| 2022-06-07 | 9477.25 | $8352.00 | 0 |
| 2022-06-06 | 9803.40 | $8480.00 | — |
| 2022-06-03 | 10158.79 | $8480.00 | 0 |
| 2022-06-02 | 10574.34 | $10240.00 | — |
| 2022-06-01 | 10688.24 | $10240.00 | — |
| 2022-05-31 | 10822.42 | $10240.00 | 0 |
| 2022-05-27 | 10979.89 | $10144.00 | 0 |
| 2022-05-26 | 11184.26 | $12800.00 | 0 |
| 2022-05-25 | 10863.23 | $11520.00 | — |
| 2022-05-24 | 10762.00 | $11520.00 | 0 |
| 2022-05-23 | 10646.73 | $11200.00 | 0 |
| 2022-05-20 | 10582.96 | $8000.00 | 0 |
| 2022-05-19 | 11185.58 | $11520.00 | 0 |
| 2022-05-18 | 11145.40 | $11520.00 | 0 |
| 2022-05-17 | 11100.46 | $11520.00 | 0 |
| 2022-05-16 | 11050.21 | $11488.00 | 0 |
| 2022-05-13 | 11000.77 | $11520.00 | 0 |
| 2022-05-12 | 10939.03 | $9600.00 | 0 |
| 2022-05-11 | 11274.27 | $11424.00 | 0 |
| 2022-05-10 | 11281.24 | $11392.00 | 0 |
| 2022-05-09 | 11298.07 | $9600.00 | 0 |
| 2022-05-06 | 11696.94 | $11520.00 | 0 |
| 2022-05-05 | 11756.75 | $12432.00 | 0 |
| 2022-05-04 | 11635.19 | $12480.00 | 3 |
| 2022-05-03 | 11485.43 | $12608.00 | 0 |
| 2022-05-02 | 11286.54 | $9600.00 | 0 |
| 2022-04-29 | 11691.48 | $12608.00 | 0 |
| 2022-04-28 | 11529.73 | $12704.00 | 0 |
| 2022-04-27 | 11323.87 | $12672.00 | 0 |
| 2022-04-26 | 11094.42 | $12704.00 | 0 |
| 2022-04-25 | 10824.86 | $12736.00 | 0 |
| 2022-04-22 | 10509.65 | $11184.00 | 0 |
| 2022-04-21 | 10475.99 | $12768.00 | 0 |
| 2022-04-20 | 10109.25 | $11184.00 | 0 |
| 2022-04-19 | 10024.16 | $12768.00 | 0 |
| 2022-04-18 | 9599.60 | $9600.00 | 0 |
| 2022-04-14 | 9783.01 | $9920.00 | 0 |
| 2022-04-13 | 9937.67 | $9440.00 | 0 |
| 2022-04-12 | 10227.45 | $9920.00 | 0 |
| 2022-04-11 | 10471.68 | $8368.00 | 0 |
| 2022-04-08 | 11090.65 | $10400.00 | 0 |
| 2022-04-07 | 11388.84 | $11200.00 | 0 |
| 2022-04-06 | 11573.72 | $9920.00 | 0 |
| 2022-04-05 | 12064.91 | $12168.00 | 1 |
| 2022-04-04 | 12167.93 | $13440.00 | 0 |
| 2022-04-01 | 12025.98 | $12032.00 | 2 |
| 2022-03-31 | 12164.66 | $12832.00 | 0 |
| 2022-03-30 | 12164.19 | $13760.00 | 1 |
| 2022-03-29 | 11975.64 | $13152.00 | 1 |
| 2022-03-28 | 11893.08 | $11264.00 | 0 |
| 2022-03-25 | 12203.65 | $11296.00 | 0 |
| 2022-03-24 | 12565.89 | $11296.00 | 0 |
| 2022-03-23 | 12994.34 | $11264.00 | 0 |
| 2022-03-22 | 13505.65 | $15968.00 | — |
| 2022-03-21 | 13115.12 | $15968.00 | 0 |
| 2022-03-18 | 12669.66 | $13616.00 | — |
| 2022-03-17 | 12657.18 | $13616.00 | 0 |
| 2022-03-16 | 12652.56 | $11232.00 | 0 |
| 2022-03-15 | 13159.49 | $13600.00 | 0 |
| 2022-03-14 | 13258.88 | $12128.00 | 0 |
| 2022-03-11 | 13693.96 | $14880.00 | 0 |
| 2022-03-10 | 13628.74 | $14080.00 | 0 |
| 2022-03-09 | 13731.35 | $16256.00 | 0 |
| 2022-03-08 | 13402.46 | $13120.00 | 0 |
| 2022-03-07 | 13692.51 | $9984.00 | 0 |
| 2022-03-04 | 14700.71 | $12800.00 | 0 |
| 2022-03-03 | 15287.23 | $12800.00 | 5 |
| 2022-03-02 | 15976.17 | $16480.00 | 0 |
| 2022-03-01 | 16007.84 | $17528.00 | 0 |
| 2022-02-28 | 15831.14 | $15680.00 | 1 |
| 2022-02-25 | 16023.13 | $14720.00 | 0 |
| 2022-02-24 | 16455.98 | $14720.00 | 0 |
| 2022-02-23 | 16965.51 | $16960.00 | 0 |
| 2022-02-22 | 17091.49 | $16000.00 | 0 |
| 2022-02-18 | 17446.04 | $16000.00 | 0 |
| 2022-02-17 | 17863.14 | $16000.00 | 0 |
| 2022-02-16 | 18352.03 | $17568.00 | 0 |
| 2022-02-15 | 18593.09 | $16000.00 | 0 |
| 2022-02-14 | 19206.32 | $17600.00 | 0 |
| 2022-02-11 | 19583.08 | $20800.00 | 0 |
| 2022-02-10 | 19347.67 | $24000.00 | 0 |
| 2022-02-09 | 18402.50 | $18880.00 | 0 |
| 2022-02-08 | 18387.79 | $16320.00 | 0 |
| 2022-02-07 | 18914.22 | $18720.00 | 0 |
| 2022-02-04 | 19023.31 | $19200.00 | 0 |
| 2022-02-03 | 19052.15 | $19200.00 | 0 |
| 2022-02-02 | 19089.03 | $19200.00 | 0 |
| 2022-02-01 | 19135.31 | $19200.00 | 0 |
| 2022-01-31 | 19192.56 | $19200.00 | 0 |
| 2022-01-28 | 19262.59 | $17920.00 | 0 |
| 2022-01-27 | 19616.91 | $19200.00 | 0 |
| 2022-01-26 | 19761.47 | $19168.00 | 0 |
| 2022-01-25 | 19938.59 | $13760.00 | 0 |
| 2022-01-24 | 21284.94 | $14688.00 | 1 |
| 2022-01-21 | 22650.91 | $22080.00 | 0 |
| 2022-01-20 | 22675.14 | $22080.00 | 1 |
| 2022-01-19 | 22698.15 | $24960.00 | 0 |
| 2022-01-18 | 22113.09 | $25600.00 | 1 |
| 2022-01-14 | 21295.19 | $16000.00 | 0 |
| 2022-01-13 | 22364.78 | $20800.00 | 0 |
| 2022-01-12 | 22590.36 | $19392.00 | 0 |
| 2022-01-11 | 23142.50 | $24000.00 | 0 |
| 2022-01-10 | 22805.35 | $24000.00 | — |
| 2022-01-07 | 22406.71 | $24000.00 | — |
| 2022-01-06 | 21937.39 | $24000.00 | — |
| 2022-01-05 | 21386.92 | $24000.00 | — |
| 2022-01-04 | 20743.42 | $24000.00 | — |
| 2022-01-03 | 19993.39 | $24000.00 | — |
| 2021-12-31 | 19121.55 | $24000.00 | 0 |
| 2021-12-30 | 18110.56 | $19200.00 | 0 |
| 2021-12-29 | 17951.30 | $25280.00 | 0 |
| 2021-12-28 | 16490.60 | $16000.00 | 3 |
| 2021-12-27 | 16757.26 | $22400.00 | 0 |
| 2021-12-23 | 15727.26 | $16320.00 | — |
| 2021-12-22 | 15822.94 | $16320.00 | 0 |
| 2021-12-21 | 15945.33 | $22400.00 | 0 |
| 2021-12-20 | 14818.99 | $17760.00 | 0 |
| 2021-12-17 | 14503.90 | $16000.00 | 0 |
| 2021-12-16 | 14525.58 | $16000.00 | — |
| 2021-12-15 | 14568.40 | $16000.00 | — |
| 2021-12-14 | 14636.57 | $16000.00 | 0 |
| 2021-12-13 | 14734.96 | $16000.00 | 0 |
| 2021-12-10 | 14869.17 | $16000.00 | 0 |
| 2021-12-09 | 15045.66 | $17536.00 | — |
| 2021-12-08 | 14948.45 | $17536.00 | — |
| 2021-12-07 | 14858.38 | $17536.00 | — |
| 2021-12-06 | 14778.02 | $17536.00 | 0 |
| 2021-12-03 | 14710.41 | $16768.00 | 0 |
| 2021-12-02 | 14820.80 | $16000.00 | 0 |
| 2021-12-01 | 15138.92 | $16000.00 | 0 |
| 2021-11-30 | 15537.08 | $17504.00 | 0 |
| 2021-11-29 | 15711.97 | $16000.00 | 0 |
| 2021-11-26 | 16262.11 | $18240.00 | — |
| 2021-11-24 | 16459.68 | $18240.00 | 0 |
| 2021-11-23 | 16720.76 | $20800.00 | — |
| 2021-11-22 | 16517.58 | $20800.00 | 0 |
| 2021-11-19 | 16316.82 | $20480.00 | 0 |
| 2021-11-18 | 16188.62 | $22080.00 | 1 |
| 2021-11-17 | 15742.72 | $22400.00 | 5 |
| 2021-11-16 | 15200.85 | $16480.00 | 0 |
| 2021-11-15 | 15864.98 | $18560.00 | 0 |
| 2021-11-12 | 16245.21 | $20800.00 | 0 |
| 2021-11-11 | 16263.78 | $22400.00 | 0 |
| 2021-11-10 | 15999.88 | $22400.00 | 0 |
| 2021-11-09 | 15748.41 | $20800.00 | 0 |
| 2021-11-08 | 15851.75 | $20800.00 | 0 |
| 2021-11-05 | 16032.83 | $19840.00 | 0 |
| 2021-11-04 | 16508.97 | $20800.00 | 0 |
| 2021-11-03 | 16925.42 | $20800.00 | 0 |
| 2021-11-02 | 17477.09 | $19200.00 | 0 |
| 2021-11-01 | 18524.68 | $22400.00 | 0 |
| 2021-10-29 | 19138.21 | $22400.00 | 0 |
| 2021-10-28 | 19923.86 | $22400.00 | 1 |
| 2021-10-27 | 20911.04 | $22400.00 | 0 |
| 2021-10-26 | 22133.49 | $24000.00 | 0 |
| 2021-10-25 | 23292.95 | $25600.00 | 0 |
| 2021-10-22 | 24380.35 | $28800.00 | 0 |
| 2021-10-21 | 25048.55 | $28800.00 | 0 |
| 2021-10-20 | 25906.40 | $28800.00 | 0 |
| 2021-10-19 | 26986.42 | $30400.00 | 0 |
| 2021-10-18 | 27989.02 | $32000.00 | 2 |
| 2021-10-15 | 28903.69 | $28800.00 | 0 |
| 2021-10-14 | 30729.04 | $31688.00 | 1 |
| 2021-10-13 | 32329.53 | $32000.00 | 0 |
| 2021-10-12 | 34211.90 | $35200.00 | 0 |
| 2021-10-11 | 35813.23 | $33600.00 | 0 |
| 2021-10-08 | 38099.47 | $35200.00 | 0 |
| 2021-10-07 | 40505.66 | $34400.00 | 0 |
| 2021-10-06 | 43554.71 | $38400.00 | 2 |
| 2021-10-05 | 46335.90 | $49600.00 | 0 |
| 2021-10-04 | 47287.60 | $46400.00 | 0 |
| 2021-10-01 | 49149.51 | $44800.00 | 0 |
| 2021-09-30 | 51730.41 | $48960.00 | 0 |
| 2021-09-29 | 53930.67 | $79808.00 | — |
| 2021-09-28 | 50069.13 | $79808.00 | 0 |
| 2021-09-27 | 45681.37 | $41600.00 | 0 |
| 2021-09-24 | 48743.17 | $48960.00 | 0 |
| 2021-09-23 | 50854.86 | $48960.00 | 0 |
| 2021-09-22 | 53413.52 | $92800.00 | 0 |
| 2021-09-21 | 47260.38 | $41600.00 | 0 |
| 2021-09-20 | 51027.20 | $64608.00 | 0 |
| 2021-09-17 | 50680.54 | $60768.00 | 0 |
| 2021-09-16 | 51219.78 | $70400.00 | 0 |
| 2021-09-15 | 49956.54 | $73600.00 | 0 |
| 2021-09-14 | 47966.19 | $70400.00 | 0 |
| 2021-09-13 | 46492.49 | $81632.00 | 0 |
| 2021-09-10 | 42592.47 | $79968.00 | 0 |
| 2021-09-09 | 38611.06 | $91808.00 | 0 |
| 2021-09-08 | 31712.97 | $92800.00 | 0 |
| 2021-09-07 | 23743.25 | $56000.00 | 0 |
| 2021-09-03 | 22519.92 | $52480.00 | — |
| 2021-09-02 | 22137.52 | $52480.00 | 0 |
| 2021-09-01 | 22006.58 | $56000.00 | 0 |
| 2021-08-31 | 21443.22 | $56000.00 | — |
| 2021-08-30 | 21137.92 | $56000.00 | 0 |
| 2021-08-27 | 21151.25 | $55680.00 | 0 |
| 2021-08-26 | 21621.04 | $52800.00 | — |
| 2021-08-25 | 23178.64 | $52800.00 | 0 |
| 2021-08-24 | 25409.63 | $56000.00 | 0 |
| 2021-08-23 | 27764.82 | $56000.00 | 0 |
| 2021-08-20 | 30954.80 | $56000.00 | — |
| 2021-08-19 | 35129.21 | $56000.00 | 0 |
| 2021-08-18 | 40459.96 | $56000.00 | 0 |
| 2021-08-17 | 47144.21 | $56000.00 | 0 |
| 2021-08-16 | 55407.88 | $53200.00 | 0 |
| 2021-08-13 | 66098.85 | $63328.00 | 0 |
| 2021-08-12 | 76883.89 | $64640.00 | 1 |
| 2021-08-11 | 89632.54 | $64032.00 | 0 |
| 2021-08-10 | 105057.46 | $70464.00 | 0 |
| 2021-08-09 | 122091.96 | $128000.00 | 0 |
| 2021-08-06 | 130216.52 | $121600.00 | 0 |
| 2021-08-05 | 141464.34 | $128000.00 | 0 |
| 2021-08-04 | 153637.29 | $124800.00 | 0 |
| 2021-08-03 | 168897.46 | $128000.00 | 1 |
| 2021-08-02 | 186377.08 | $160000.00 | 0 |
| 2021-07-30 | 200346.62 | $172800.00 | 0 |
| 2021-07-29 | 214270.12 | $144000.00 | 0 |
| 2021-07-28 | 236882.81 | $160000.00 | 0 |
| 2021-07-27 | 260109.04 | $176000.00 | 0 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 372700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-35.22
Average
5765.58
Maximum
209996.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 372700 |
| 2026-07-23 | 0.00 | $0.00 | 1.2M |
| 2026-07-22 | 0.00 | $0.00 | 260000 |
| 2026-07-21 | 0.00 | $0.00 | 21.8M |
| 2026-07-20 | 0.00 | $0.00 | 2.9M |
| 2026-07-17 | 0.00 | $0.00 | 383172 |
| 2026-07-16 | 0.00 | $0.00 | 6.2M |
| 2026-07-15 | 0.00 | $0.00 | 15.0M |
| 2026-07-14 | 0.00 | $0.00 | 207885 |
| 2026-07-13 | 0.00 | $0.00 | 1.9M |
| 2026-07-10 | 0.00 | $0.00 | 2.9M |
| 2026-07-09 | 0.00 | $0.00 | 6.9M |
| 2026-07-08 | 0.00 | $0.00 | 26.5M |
| 2026-07-07 | 0.00 | $0.00 | 1000000 |
| 2026-07-06 | 0.00 | $0.00 | 881934 |
| 2026-07-02 | 0.00 | $0.00 | 5.7M |
| 2026-07-01 | 0.00 | $0.00 | 59.2M |
| 2026-06-30 | 0.00 | $0.00 | 3.5M |
| 2026-06-29 | 0.00 | $0.00 | 4.1M |
| 2026-06-26 | 0.00 | $0.00 | 2.7M |
| 2026-06-25 | 0.00 | $0.00 | 3.8M |
| 2026-06-24 | 0.00 | $0.00 | 7.1M |
| 2026-06-23 | 0.00 | $0.00 | 308500 |
| 2026-06-22 | 0.00 | $0.00 | 1.6M |
| 2026-06-18 | 0.00 | $0.00 | 105000 |
| 2026-06-17 | 0.00 | $0.00 | 292000 |
| 2026-06-16 | 0.00 | $0.00 | 18400 |
| 2026-06-15 | 0.00 | $0.00 | 320500 |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 1.1M |
| 2026-06-10 | 0.00 | $0.00 | 853200 |
| 2026-06-09 | 0.00 | $0.00 | 3.3M |
| 2026-06-08 | 0.00 | $0.00 | 1.1M |
| 2026-06-05 | 0.00 | $0.00 | 284842 |
| 2026-06-04 | 0.00 | $0.00 | 130105 |
| 2026-06-03 | 0.00 | $0.00 | 386142 |
| 2026-06-02 | 0.00 | $0.00 | 212094 |
| 2026-06-01 | 0.00 | $0.00 | 953833 |
| 2026-05-29 | 0.00 | $0.00 | 626512 |
| 2026-05-28 | 0.00 | $0.00 | 8.4M |
| 2026-05-27 | 0.00 | $0.00 | 7.8M |
| 2026-05-26 | 0.00 | $0.00 | 6.5M |
| 2026-05-22 | 0.00 | $0.00 | 160103 |
| 2026-05-21 | 0.00 | $0.00 | 2.4M |
| 2026-05-20 | 0.00 | $0.00 | 7.8M |
| 2026-05-19 | 0.00 | $0.00 | 3.6M |
| 2026-05-18 | 0.00 | $0.00 | 3.3M |
| 2026-05-15 | 0.00 | $0.00 | 3.5M |
| 2026-05-14 | 0.00 | $0.00 | 5.2M |
| 2026-05-13 | 0.00 | $0.00 | 12.8M |
| 2026-05-12 | 0.00 | $0.00 | 4.6M |
| 2026-05-11 | 0.00 | $0.00 | 9.5M |
| 2026-05-08 | 0.00 | $0.00 | 5.9M |
| 2026-05-07 | 0.00 | $0.00 | 14.6M |
| 2026-05-06 | 0.00 | $0.00 | 6.6M |
| 2026-05-05 | 0.00 | $0.00 | 3.0M |
| 2026-05-04 | 0.00 | $0.00 | 9.8M |
| 2026-05-01 | 0.00 | $0.00 | 2.1M |
| 2026-04-30 | 0.00 | $0.00 | 2.7M |
| 2026-04-29 | 0.00 | $0.00 | 14.5M |
| 2026-04-28 | 0.00 | $0.00 | 3.1M |
| 2026-04-27 | 0.00 | $0.00 | 3.3M |
| 2026-04-24 | 0.00 | $0.00 | 866994 |
| 2026-04-23 | 0.00 | $0.00 | 610366 |
| 2026-04-22 | 0.00 | $0.00 | 1.0M |
| 2026-04-21 | 0.00 | $0.00 | 676605 |
| 2026-04-20 | 0.00 | $0.00 | 866333 |
| 2026-04-17 | 0.01 | $0.00 | 3.6M |
| 2026-04-16 | 0.01 | $0.01 | 585057 |
| 2026-04-15 | 0.01 | $0.00 | 482400 |
| 2026-04-14 | 0.01 | $0.01 | 1.5M |
| 2026-04-13 | 0.01 | $0.01 | 1.1M |
| 2026-04-10 | 0.01 | $0.01 | 1.1M |
| 2026-04-09 | 0.01 | $0.01 | 598690 |
| 2026-04-08 | 0.01 | $0.01 | 838311 |
| 2026-04-07 | 0.01 | $0.01 | 92177 |
| 2026-04-06 | 0.01 | $0.01 | 385700 |
| 2026-04-02 | 0.01 | $0.01 | 387850 |
| 2026-04-01 | 0.01 | $0.01 | 366950 |
| 2026-03-31 | 0.01 | $0.01 | 586799 |
| 2026-03-30 | 0.01 | $0.01 | 513667 |
| 2026-03-27 | 0.01 | $0.01 | 585600 |
| 2026-03-26 | 0.01 | $0.01 | 1.2M |
| 2026-03-25 | 0.02 | $0.01 | 208835 |
| 2026-03-24 | 0.02 | $0.01 | 634400 |
| 2026-03-23 | 0.02 | $0.02 | 379200 |
| 2026-03-20 | 0.02 | $0.02 | 499193 |
| 2026-03-19 | 0.02 | $0.02 | 731030 |
| 2026-03-18 | 0.02 | $0.02 | 567600 |
| 2026-03-17 | 0.02 | $0.01 | 316276 |
| 2026-03-16 | 0.02 | $0.02 | 544849 |
| 2026-03-13 | 0.02 | $0.02 | 910815 |
| 2026-03-12 | 0.02 | $0.01 | 1.1M |
| 2026-03-11 | 0.02 | $0.02 | 377117 |
| 2026-03-10 | 0.02 | $0.02 | 938744 |
| 2026-03-09 | 0.02 | $0.02 | 1.2M |
| 2026-03-06 | 0.02 | $0.02 | 982012 |
| 2026-03-05 | 0.02 | $0.02 | 198628 |
| 2026-03-04 | 0.02 | $0.02 | 285046 |
| 2026-03-03 | 0.02 | $0.02 | 883461 |
| 2026-03-02 | 0.02 | $0.02 | 820683 |
| 2026-02-27 | 0.02 | $0.02 | 397290 |
| 2026-02-26 | 0.02 | $0.01 | 10000 |
| 2026-02-25 | 0.02 | $0.01 | 173096 |
| 2026-02-24 | 0.02 | $0.01 | 257351 |
| 2026-02-23 | 0.02 | $0.02 | 537204 |
| 2026-02-20 | 0.02 | $0.02 | 627716 |
| 2026-02-19 | 0.02 | $0.02 | 667723 |
| 2026-02-18 | 0.02 | $0.02 | 457640 |
| 2026-02-17 | 0.02 | $0.02 | 431031 |
| 2026-02-13 | 0.02 | $0.02 | 170350 |
| 2026-02-12 | 0.02 | $0.02 | 273092 |
| 2026-02-11 | 0.02 | $0.02 | 304942 |
| 2026-02-10 | 0.02 | $0.02 | 355292 |
| 2026-02-09 | 0.02 | $0.02 | 423947 |
| 2026-02-06 | 0.02 | $0.02 | 292916 |
| 2026-02-05 | 0.02 | $0.02 | 280755 |
| 2026-02-04 | 0.02 | $0.02 | 379134 |
| 2026-02-03 | 0.02 | $0.02 | 384732 |
| 2026-02-02 | 0.02 | $0.02 | 387115 |
| 2026-01-30 | 0.02 | $0.02 | 136130 |
| 2026-01-29 | 0.02 | $0.02 | 273608 |
| 2026-01-28 | 0.02 | $0.02 | 184259 |
| 2026-01-27 | 0.02 | $0.02 | 168953 |
| 2026-01-26 | 0.02 | $0.02 | 236212 |
| 2026-01-23 | 0.02 | $0.02 | 377069 |
| 2026-01-22 | 0.02 | $0.02 | 134792 |
| 2026-01-21 | 0.02 | $0.02 | 213186 |
| 2026-01-20 | 0.02 | $0.02 | 340810 |
| 2026-01-16 | 0.02 | $0.02 | 419952 |
| 2026-01-15 | 0.02 | $0.02 | 329635 |
| 2026-01-14 | 0.02 | $0.02 | 199700 |
| 2026-01-13 | 0.02 | $0.03 | 281848 |
| 2026-01-12 | 0.02 | $0.03 | 234286 |
| 2026-01-09 | 0.02 | $0.03 | 87082 |
| 2026-01-08 | 0.02 | $0.03 | 52704 |
| 2026-01-07 | 0.02 | $0.03 | 27325 |
| 2026-01-06 | 0.02 | $0.03 | 57251 |
| 2026-01-05 | 0.02 | $0.03 | 7098 |
| 2026-01-02 | 0.02 | $0.03 | 37114 |
| 2025-12-31 | 0.02 | $0.03 | 59032 |
| 2025-12-30 | 0.02 | $0.03 | 108949 |
| 2025-12-29 | 0.03 | $0.03 | 8314 |
| 2025-12-26 | 0.03 | $0.02 | 43141 |
| 2025-12-24 | 0.04 | $0.03 | 145877 |
| 2025-12-23 | 0.05 | $0.05 | 96361 |
| 2025-12-22 | 0.05 | $0.05 | 96361 |
| 2025-12-19 | 0.05 | $0.05 | 96361 |
| 2025-12-18 | 0.05 | $0.03 | 96361 |
| 2025-12-17 | 0.06 | $0.06 | 96361 |
| 2025-12-16 | 0.07 | $0.07 | 96361 |
| 2025-12-11 | 0.07 | $0.08 | 2324 |
| 2025-12-10 | 0.07 | $0.08 | 223 |
| 2025-12-09 | 0.07 | $0.08 | — |
| 2025-12-08 | 0.07 | $0.08 | 375 |
| 2025-12-05 | 0.07 | $0.08 | — |
| 2025-12-04 | 0.07 | $0.08 | — |
| 2025-12-03 | 0.07 | $0.08 | 5237 |
| 2025-12-02 | 0.08 | $0.09 | — |
| 2025-12-01 | 0.07 | $0.09 | 1068 |
| 2025-11-28 | 0.07 | $0.04 | 750 |
| 2025-11-26 | 0.09 | $0.09 | 150 |
| 2025-11-25 | 0.09 | $0.10 | — |
| 2025-11-24 | 0.09 | $0.10 | — |
| 2025-11-21 | 0.08 | $0.10 | — |
| 2025-11-20 | 0.08 | $0.10 | — |
| 2025-11-19 | 0.08 | $0.10 | — |
| 2025-11-18 | 0.08 | $0.10 | — |
| 2025-11-17 | 0.08 | $0.10 | — |
| 2025-11-14 | 0.08 | $0.10 | 96361 |
| 2025-11-13 | 0.08 | $0.10 | 96361 |
| 2025-11-12 | 0.08 | $0.05 | 96361 |
| 2025-11-11 | 0.10 | $0.05 | 96361 |
| 2025-11-10 | 0.12 | $0.05 | 96361 |
| 2025-11-07 | 0.15 | $0.13 | 96361 |
| 2025-11-06 | 0.15 | $0.14 | 96361 |
| 2025-11-05 | 0.16 | $0.16 | — |
| 2025-11-04 | 0.15 | $0.16 | 9940 |
| 2025-11-03 | 0.15 | $0.13 | 5419 |
| 2025-10-31 | 0.16 | $0.16 | 352 |
| 2025-10-30 | 0.16 | $0.16 | 1875 |
| 2025-10-29 | 0.16 | $0.16 | 100 |
| 2025-10-28 | 0.16 | $0.16 | 125 |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.16 | $0.16 | — |
| 2025-10-23 | 0.16 | $0.16 | 4 |
| 2025-10-22 | 0.16 | $0.16 | — |
| 2025-10-21 | 0.16 | $0.16 | 300 |
| 2025-10-20 | 0.16 | $0.16 | 975 |
| 2025-10-17 | 0.16 | $0.16 | — |
| 2025-10-16 | 0.16 | $0.16 | — |
| 2025-10-15 | 0.16 | $0.16 | — |
| 2025-10-14 | 0.17 | $0.16 | 6250 |
| 2025-10-13 | 0.17 | $0.16 | 1563 |
| 2025-10-10 | 0.17 | $0.16 | 3125 |
| 2025-10-09 | 0.17 | $0.16 | 1750 |
| 2025-10-08 | 0.17 | $0.16 | 750 |
| 2025-10-07 | 0.16 | $0.16 | 27879 |
| 2025-10-06 | 0.16 | $0.16 | — |
| 2025-10-03 | 0.16 | $0.16 | 3102 |
| 2025-10-02 | 0.16 | $0.16 | — |
| 2025-10-01 | 0.16 | $0.16 | — |
| 2025-09-30 | 0.16 | $0.16 | 63 |
| 2025-09-29 | 0.16 | $0.08 | 51 |
| 2025-09-26 | 0.18 | $0.16 | 6925 |
| 2025-09-25 | 0.18 | $0.16 | 3457 |
| 2025-09-24 | 0.18 | $0.16 | — |
| 2025-09-23 | 0.18 | $0.16 | — |
| 2025-09-22 | 0.18 | $0.16 | 1787 |
| 2025-09-19 | 0.18 | $0.16 | 0 |
| 2025-09-18 | 0.18 | $0.16 | — |
| 2025-09-17 | 0.18 | $0.16 | — |
| 2025-09-16 | 0.18 | $0.16 | 1829 |
| 2025-09-15 | 0.18 | $0.16 | — |
| 2025-09-12 | 0.17 | $0.16 | 3000 |
| 2025-09-11 | 0.17 | $0.16 | 1025 |
| 2025-09-10 | 0.17 | $0.16 | 251 |
| 2025-09-09 | 0.16 | $0.16 | 758 |
| 2025-09-08 | 0.15 | $0.16 | 625 |
| 2025-09-05 | 0.14 | $0.16 | 2234 |
| 2025-09-04 | 0.13 | $0.16 | 500 |
| 2025-09-03 | 0.12 | $0.16 | 64500 |
| 2025-09-02 | 0.10 | $0.16 | 88098 |
| 2025-08-29 | 0.08 | $0.08 | 40 |
| 2025-08-28 | 0.08 | $0.08 | 3640 |
| 2025-08-27 | 0.08 | $0.08 | 1250 |
| 2025-08-26 | 0.07 | $0.08 | 125 |
| 2025-08-25 | 0.07 | $0.08 | 125 |
| 2025-08-22 | 0.07 | $0.08 | 2438 |
| 2025-08-21 | 0.07 | $0.08 | 9822 |
| 2025-08-20 | 0.07 | $0.08 | 5000 |
| 2025-08-19 | 0.07 | $0.08 | 22250 |
| 2025-08-18 | 0.07 | $0.08 | 2297 |
| 2025-08-15 | 0.07 | $0.08 | 2213 |
| 2025-08-14 | 0.07 | $0.08 | — |
| 2025-08-13 | 0.07 | $0.08 | 32500 |
| 2025-08-12 | 0.07 | $0.08 | 6 |
| 2025-08-11 | 0.07 | $0.08 | 625 |
| 2025-08-08 | 0.08 | $0.08 | 1 |
| 2025-08-07 | 0.08 | $0.08 | 9802 |
| 2025-08-06 | 0.09 | $0.08 | 3278 |
| 2025-08-05 | 0.10 | $0.08 | 3110 |
| 2025-08-04 | 0.11 | $0.08 | 14821 |
| 2025-08-01 | 0.13 | $0.08 | 222615 |
| 2025-07-31 | 0.15 | $0.16 | 683 |
| 2025-07-30 | 0.15 | $0.08 | 1413 |
| 2025-07-29 | 0.18 | $0.16 | 701 |
| 2025-07-28 | 0.19 | $0.16 | 51206 |
| 2025-07-25 | 0.20 | $0.24 | 1 |
| 2025-07-24 | 0.19 | $0.16 | 4119 |
| 2025-07-23 | 0.20 | $0.16 | 140 |
| 2025-07-22 | 0.21 | $0.20 | 13 |
| 2025-07-21 | 0.22 | $0.19 | 18182 |
| 2025-07-18 | 0.23 | $0.16 | 32999 |
| 2025-07-17 | 0.25 | $0.24 | 61172 |
| 2025-07-16 | 0.25 | $0.19 | 63335 |
| 2025-07-15 | 0.27 | $0.24 | 66408 |
| 2025-07-14 | 0.28 | $0.24 | 32365 |
| 2025-07-11 | 0.29 | $0.32 | 32365 |
| 2025-07-10 | 0.27 | $0.32 | 52386 |
| 2025-07-09 | 0.26 | $0.40 | 1408 |
| 2025-07-08 | 0.21 | $0.32 | 308336 |
| 2025-07-07 | 0.19 | $0.24 | 6250 |
| 2025-07-03 | 0.18 | $0.24 | 185 |
| 2025-07-02 | 0.17 | $0.24 | 6250 |
| 2025-07-01 | 0.16 | $0.16 | 6389 |
| 2025-06-30 | 0.18 | $0.16 | 87136 |
| 2025-06-27 | 0.21 | $0.12 | 95263 |
| 2025-06-26 | 0.25 | $0.24 | 25 |
| 2025-06-25 | 0.27 | $0.24 | 1668 |
| 2025-06-24 | 0.29 | $0.32 | 1588 |
| 2025-06-23 | 0.29 | $0.32 | 2544 |
| 2025-06-20 | 0.29 | $0.32 | 184 |
| 2025-06-18 | 0.30 | $0.28 | 125 |
| 2025-06-17 | 0.32 | $0.24 | 19863 |
| 2025-06-16 | 0.36 | $0.32 | 1688 |
| 2025-06-13 | 0.38 | $0.27 | 44194 |
| 2025-06-12 | 0.43 | $0.32 | 4263 |
| 2025-06-11 | 0.48 | $0.32 | 31621 |
| 2025-06-10 | 0.53 | $0.40 | 7099 |
| 2025-06-09 | 0.57 | $0.40 | 52753 |
| 2025-06-06 | 0.62 | $0.64 | 12539 |
| 2025-06-05 | 0.61 | $0.58 | 319 |
| 2025-06-04 | 0.62 | $0.56 | 586 |
| 2025-06-03 | 0.63 | $0.64 | 8863 |
| 2025-06-02 | 0.62 | $0.64 | 2015 |
| 2025-05-30 | 0.61 | $0.61 | 3932 |
| 2025-05-29 | 0.60 | $0.60 | 1968 |
| 2025-05-28 | 0.60 | $0.64 | 2253 |
| 2025-05-27 | 0.59 | $0.56 | 2513 |
| 2025-05-23 | 0.60 | $0.72 | 2913 |
| 2025-05-22 | 0.56 | $0.64 | 13575 |
| 2025-05-21 | 0.54 | $0.72 | 58043 |
| 2025-05-20 | 0.49 | $0.56 | 1456 |
| 2025-05-19 | 0.49 | $0.56 | 3894 |
| 2025-05-16 | 0.48 | $0.56 | 2682 |
| 2025-05-15 | 0.48 | $0.56 | 8243 |
| 2025-05-14 | 0.49 | $0.56 | 4464 |
| 2025-05-13 | 0.49 | $0.56 | 18098 |
| 2025-05-12 | 0.50 | $0.56 | 10234 |
| 2025-05-09 | 0.52 | $0.56 | 6397 |
| 2025-05-08 | 0.54 | $0.48 | 36519 |
| 2025-05-07 | 0.60 | $0.64 | 152446 |
| 2025-05-06 | 0.62 | $0.72 | 95020 |
| 2025-05-05 | 0.63 | $0.72 | 23072 |
| 2025-05-02 | 0.64 | $0.64 | 14386 |
| 2025-05-01 | 0.69 | $0.64 | 108875 |
| 2025-04-30 | 0.74 | $0.80 | 47737 |
| 2025-04-29 | 0.77 | $0.88 | 23075 |
| 2025-04-28 | 0.78 | $0.88 | 33315 |
| 2025-04-25 | 0.79 | $0.88 | 39033 |
| 2025-04-24 | 0.81 | $0.88 | 14384 |
| 2025-04-23 | 0.84 | $0.88 | 13558 |
| 2025-04-22 | 0.89 | $0.96 | 27359 |
| 2025-04-21 | 0.92 | $0.96 | 44175 |
| 2025-04-17 | 0.97 | $1.20 | 2723 |
| 2025-04-16 | 0.95 | $1.12 | 6537 |
| 2025-04-15 | 0.96 | $1.04 | 3510 |
| 2025-04-14 | 1.00 | $0.96 | 4336 |
| 2025-04-11 | 1.09 | $0.96 | 4922 |
| 2025-04-10 | 1.20 | $0.88 | 12614 |
| 2025-04-09 | 1.36 | $1.20 | 12501 |
| 2025-04-08 | 1.46 | $1.44 | 5656 |
| 2025-04-07 | 1.51 | $1.44 | 7635 |
| 2025-04-04 | 1.58 | $1.68 | 2389 |
| 2025-04-03 | 1.58 | $1.60 | 6786 |
| 2025-04-02 | 1.62 | $1.60 | 8753 |
| 2025-04-01 | 1.67 | $1.52 | 7035 |
| 2025-03-31 | 1.76 | $1.60 | 14820 |
| 2025-03-28 | 1.85 | $1.68 | 8916 |
| 2025-03-27 | 1.94 | $1.76 | 15270 |
| 2025-03-26 | 2.02 | $2.00 | 20614 |
| 2025-03-25 | 2.04 | $2.00 | 18875 |
| 2025-03-24 | 2.07 | $2.16 | 12845 |
| 2025-03-21 | 2.06 | $1.92 | 3845 |
| 2025-03-20 | 2.13 | $2.08 | 5529 |
| 2025-03-19 | 2.16 | $2.24 | 10782 |
| 2025-03-18 | 2.15 | $2.16 | 4960 |
| 2025-03-17 | 2.16 | $2.08 | 9896 |
| 2025-03-14 | 2.20 | $2.24 | 8740 |
| 2025-03-13 | 2.21 | $2.24 | 3445 |
| 2025-03-12 | 2.21 | $2.24 | 4332 |
| 2025-03-11 | 2.22 | $2.24 | 2700 |
| 2025-03-10 | 2.24 | $2.19 | 2460 |
| 2025-03-07 | 2.27 | $2.16 | 2682 |
| 2025-03-06 | 2.32 | $2.40 | 2725 |
| 2025-03-05 | 2.32 | $2.24 | 1525 |
| 2025-03-04 | 2.36 | $2.24 | 1411 |
| 2025-03-03 | 2.41 | $2.40 | 1896 |
| 2025-02-28 | 2.43 | $2.48 | 1969 |
| 2025-02-27 | 2.43 | $2.40 | 1092 |
| 2025-02-26 | 2.45 | $2.56 | 283 |
| 2025-02-25 | 2.43 | $2.56 | 397 |
| 2025-02-24 | 2.41 | $2.40 | 401 |
| 2025-02-21 | 2.43 | $2.37 | 162 |
| 2025-02-20 | 2.47 | $2.40 | 367 |
| 2025-02-19 | 2.52 | $2.48 | 587 |
| 2025-02-18 | 2.55 | $2.32 | 1041 |
| 2025-02-14 | 2.64 | $2.72 | 94 |
| 2025-02-13 | 2.63 | $2.56 | 1700 |
| 2025-02-12 | 2.67 | $2.80 | 275 |
| 2025-02-11 | 2.64 | $2.64 | 45 |
| 2025-02-10 | 2.66 | $2.80 | 25 |
| 2025-02-07 | 2.63 | $2.88 | 204 |
| 2025-02-06 | 2.58 | $2.72 | 2803 |
| 2025-02-05 | 2.57 | $2.72 | 136 |
| 2025-02-04 | 2.56 | $2.80 | 47 |
| 2025-02-03 | 2.52 | $2.80 | 99 |
| 2025-01-31 | 2.49 | $2.72 | 1410 |
| 2025-01-30 | 2.47 | $2.80 | 68 |
| 2025-01-29 | 2.43 | $2.80 | 655 |
| 2025-01-28 | 2.39 | $2.40 | 38 |
| 2025-01-27 | 2.48 | $2.80 | 171 |
| 2025-01-24 | 2.46 | $2.80 | 199 |
| 2025-01-23 | 2.45 | $2.72 | 198 |
| 2025-01-22 | 2.46 | $2.64 | 50 |
| 2025-01-21 | 2.51 | $2.72 | 110 |
| 2025-01-17 | 2.56 | $2.96 | 1345 |
| 2025-01-16 | 2.55 | $2.68 | 581 |
| 2025-01-15 | 2.63 | $2.56 | 162 |
| 2025-01-14 | 2.78 | $3.12 | 179 |
| 2025-01-13 | 2.79 | $3.12 | 192 |
| 2025-01-10 | 2.81 | $3.20 | 271 |
| 2025-01-08 | 2.82 | $2.96 | 247 |
| 2025-01-07 | 2.92 | $2.64 | 3418 |
| 2025-01-06 | 3.15 | $2.96 | 629 |
| 2025-01-03 | 3.34 | $2.96 | 2806 |
| 2025-01-02 | 3.57 | $2.24 | 1227 |
| 2024-12-31 | 4.09 | $3.20 | 1286 |
| 2024-12-30 | 4.42 | $4.16 | 154 |
| 2024-12-27 | 4.52 | $4.32 | 281 |
| 2024-12-26 | 4.59 | $4.48 | 128 |
| 2024-12-24 | 4.62 | $4.40 | 25 |
| 2024-12-23 | 4.68 | $4.40 | 57 |
| 2024-12-20 | 4.75 | $4.48 | 131 |
| 2024-12-19 | 4.81 | $4.56 | 31 |
| 2024-12-18 | 4.85 | $4.08 | 143 |
| 2024-12-17 | 5.05 | $4.72 | 89 |
| 2024-12-16 | 5.08 | $4.96 | 125 |
| 2024-12-13 | 5.04 | $5.04 | 300 |
| 2024-12-12 | 4.96 | $5.04 | 400 |
| 2024-12-11 | 4.85 | $5.04 | 111 |
| 2024-12-10 | 4.71 | $4.56 | 88 |
| 2024-12-09 | 4.69 | $4.56 | 88 |
| 2024-12-06 | 4.66 | $4.24 | 63 |
| 2024-12-05 | 4.72 | $4.40 | 91 |
| 2024-12-04 | 4.73 | $4.71 | 99 |
| 2024-12-03 | 4.64 | $4.96 | 91 |
| 2024-12-02 | 4.44 | $4.56 | 217 |
| 2024-11-29 | 4.32 | $3.80 | 81 |
| 2024-11-27 | 4.40 | $4.03 | 256 |
| 2024-11-26 | 4.43 | $4.56 | 140 |
| 2024-11-25 | 4.28 | $4.32 | 80 |
| 2024-11-22 | 4.18 | $4.40 | 213 |
| 2024-11-21 | 4.02 | $4.00 | 189 |
| 2024-11-20 | 3.94 | $3.56 | 373 |
| 2024-11-19 | 3.99 | $3.92 | 265 |
| 2024-11-18 | 3.92 | $3.88 | 411 |
| 2024-11-15 | 3.84 | $3.84 | 388 |
| 2024-11-14 | 3.75 | $3.84 | 2740 |
| 2024-11-13 | 3.64 | $3.76 | 1646 |
| 2024-11-12 | 3.53 | $3.60 | 1548 |
| 2024-11-11 | 3.43 | $3.44 | 395 |
| 2024-11-08 | 3.37 | $3.28 | 352 |
| 2024-11-07 | 3.33 | $3.47 | 45 |
| 2024-11-06 | 3.23 | $3.04 | 13 |
| 2024-11-05 | 3.23 | $3.20 | 13 |
| 2024-11-04 | 3.18 | $2.88 | 409 |
| 2024-11-01 | 3.21 | $3.20 | 325 |
| 2024-10-31 | 3.15 | $3.18 | 27 |
| 2024-10-30 | 3.08 | $3.18 | 56 |
| 2024-10-29 | 2.99 | $3.60 | 402 |
| 2024-10-28 | 2.75 | $3.12 | 26 |
| 2024-10-25 | 2.61 | $2.80 | 242 |
| 2024-10-24 | 2.53 | $2.88 | 9 |
| 2024-10-23 | 2.42 | $2.90 | 48 |
| 2024-10-22 | 2.27 | $1.92 | 1984 |
| 2024-10-21 | 2.41 | $2.32 | 388 |
| 2024-10-18 | 2.45 | $2.40 | — |
| 2024-10-17 | 2.48 | $2.40 | 243 |
| 2024-10-16 | 2.52 | $2.32 | 68 |
| 2024-10-15 | 2.59 | $2.72 | 247 |
| 2024-10-14 | 2.56 | $2.80 | 24 |
| 2024-10-11 | 2.49 | $2.64 | 14 |
| 2024-10-10 | 2.46 | $2.40 | 600 |
| 2024-10-09 | 2.51 | $2.40 | 326 |
| 2024-10-08 | 2.57 | $3.36 | 589 |
| 2024-10-07 | 2.35 | $3.60 | 312 |
| 2024-10-04 | 2.01 | $3.60 | 1560 |
| 2024-10-03 | 1.60 | $2.36 | 9728 |
| 2024-10-02 | 1.50 | $1.68 | 338 |
| 2024-10-01 | 1.61 | $1.68 | 225 |
| 2024-09-30 | 1.76 | $1.60 | 671 |
| 2024-09-27 | 1.98 | $1.92 | 4675 |
| 2024-09-26 | 2.15 | $1.44 | 8095 |
| 2024-09-25 | 2.53 | $1.84 | 2195 |
| 2024-09-24 | 2.87 | $1.76 | 1963 |
| 2024-09-23 | 3.32 | $1.92 | 2816 |
| 2024-09-20 | 3.82 | $4.12 | 332 |
| 2024-09-19 | 3.74 | $3.52 | 667 |
| 2024-09-18 | 3.83 | $3.76 | 238 |
| 2024-09-17 | 3.87 | $3.68 | 175 |
| 2024-09-16 | 3.95 | $3.73 | 149 |
| 2024-09-13 | 4.02 | $3.84 | 1147 |
| 2024-09-12 | 4.08 | $4.00 | 267 |
| 2024-09-11 | 4.10 | $4.00 | 44 |
| 2024-09-10 | 4.13 | $4.80 | 10 |
| 2024-09-09 | 3.91 | $4.32 | 24 |
| 2024-09-06 | 3.80 | $3.76 | 123 |
| 2024-09-05 | 3.84 | $3.76 | 202 |
| 2024-09-04 | 3.90 | $3.36 | 66 |
| 2024-09-03 | 4.09 | $5.31 | 542 |
| 2024-08-30 | 3.72 | $5.14 | 330 |
| 2024-08-29 | 3.32 | $3.72 | 21 |
| 2024-08-28 | 3.29 | $2.00 | 14 |
| 2024-08-27 | 3.81 | $3.52 | 39 |
| 2024-08-26 | 3.96 | $4.64 | 474 |
| 2024-08-23 | 3.80 | $5.52 | 180 |
| 2024-08-22 | 3.34 | $3.60 | 75 |
| 2024-08-21 | 3.39 | $3.31 | 18 |
| 2024-08-20 | 3.55 | $3.60 | 24 |
| 2024-08-19 | 3.66 | $3.60 | 515 |
| 2024-08-16 | 3.81 | $3.68 | 12 |
| 2024-08-15 | 3.97 | $3.52 | 495 |
| 2024-08-14 | 4.23 | $3.68 | 92 |
| 2024-08-13 | 4.50 | $3.65 | 821 |
| 2024-08-12 | 4.84 | $4.72 | 128 |
| 2024-08-09 | 4.92 | $5.12 | 1 |
| 2024-08-08 | 4.90 | $4.40 | 605 |
| 2024-08-07 | 5.10 | $5.44 | 98 |
| 2024-08-06 | 5.01 | $5.12 | 1516 |
| 2024-08-05 | 5.02 | $4.24 | 21 |
| 2024-08-02 | 5.30 | $4.56 | 394 |
| 2024-08-01 | 5.55 | $5.44 | 41 |
| 2024-07-31 | 5.57 | $5.49 | 21 |
| 2024-07-30 | 5.58 | $5.44 | 13 |
| 2024-07-29 | 5.61 | $5.44 | 13 |
| 2024-07-26 | 5.64 | $5.52 | 32 |
| 2024-07-25 | 5.64 | $5.52 | 38 |
| 2024-07-24 | 5.65 | $5.60 | 43 |
| 2024-07-23 | 5.64 | $5.60 | 25 |
| 2024-07-22 | 5.61 | $5.60 | 27 |
| 2024-07-19 | 5.58 | $5.60 | 24 |
| 2024-07-18 | 5.55 | $5.52 | 34 |
| 2024-07-17 | 5.52 | $5.52 | 13 |
| 2024-07-16 | 5.49 | $5.52 | 28 |
| 2024-07-15 | 5.46 | $5.32 | 20 |
| 2024-07-12 | 5.47 | $5.28 | 339 |
| 2024-07-11 | 5.50 | $5.44 | 392 |
| 2024-07-10 | 5.49 | $5.44 | 66 |
| 2024-07-09 | 5.47 | $5.48 | 219 |
| 2024-07-08 | 5.43 | $5.60 | 151 |
| 2024-07-05 | 5.34 | $5.44 | 64 |
| 2024-07-03 | 5.28 | $5.36 | 202 |
| 2024-07-02 | 5.23 | $4.00 | 1606 |
| 2024-07-01 | 5.61 | $5.52 | 179 |
| 2024-06-28 | 5.58 | $5.60 | 381 |
| 2024-06-27 | 5.52 | $5.60 | 266 |
| 2024-06-26 | 5.44 | $5.60 | 211 |
| 2024-06-25 | 5.34 | $5.52 | 178 |
| 2024-06-24 | 5.25 | $5.44 | 326 |
| 2024-06-21 | 5.16 | $5.60 | 223 |
| 2024-06-20 | 5.00 | $5.60 | 1367 |
| 2024-06-18 | 4.80 | $5.20 | 3149 |
| 2024-06-17 | 4.69 | $4.80 | 178 |
| 2024-06-14 | 4.69 | $4.80 | 429 |
| 2024-06-13 | 4.69 | $4.80 | 84 |
| 2024-06-12 | 4.70 | $4.83 | 287 |
| 2024-06-11 | 4.70 | $4.80 | 424 |
| 2024-06-10 | 4.72 | $4.96 | 465 |
| 2024-06-07 | 4.69 | $5.04 | 696 |
| 2024-06-06 | 4.64 | $4.92 | 834 |
| 2024-06-05 | 4.62 | $4.96 | 962 |
| 2024-06-04 | 4.60 | $4.24 | 265 |
| 2024-06-03 | 4.80 | $4.16 | 348 |
| 2024-05-31 | 5.08 | $3.68 | 201 |
| 2024-05-30 | 5.57 | $4.66 | 445 |
| 2024-05-29 | 5.87 | $6.40 | 1257 |
| 2024-05-28 | 5.68 | $5.92 | 1132 |
| 2024-05-24 | 5.60 | $6.32 | 844 |
| 2024-05-23 | 5.38 | $5.68 | 136 |
| 2024-05-22 | 5.31 | $5.60 | 131 |
| 2024-05-20 | 5.27 | $5.60 | 17 |
| 2024-05-16 | 5.22 | $5.20 | 6 |
| 2024-05-15 | 5.29 | $5.20 | 13 |
| 2024-05-14 | 5.38 | $5.04 | 163 |
| 2024-05-13 | 5.54 | $4.72 | 26 |
| 2024-05-10 | 5.85 | $4.27 | 208 |
| 2024-05-09 | 6.37 | $6.16 | 46 |
| 2024-05-08 | 6.41 | $6.56 | 13 |
| 2024-05-07 | 6.33 | $6.00 | 124 |
| 2024-05-06 | 6.41 | $6.24 | 77 |
| 2024-05-03 | 6.42 | $6.40 | 22 |
| 2024-05-02 | 6.40 | $6.40 | 53 |
| 2024-05-01 | 6.36 | $6.24 | 94 |
| 2024-04-30 | 6.37 | $6.40 | 26 |
| 2024-04-29 | 6.33 | $6.40 | 43 |
| 2024-04-26 | 6.28 | $6.08 | 95 |
| 2024-04-25 | 6.32 | $6.08 | 454 |
| 2024-04-24 | 6.38 | $6.40 | 97 |
| 2024-04-23 | 6.34 | $6.40 | 46 |
| 2024-04-22 | 6.30 | $6.40 | 67 |
| 2024-04-19 | 6.25 | $6.32 | 358 |
| 2024-04-18 | 6.22 | $6.24 | 61 |
| 2024-04-17 | 6.21 | $6.24 | 280 |
| 2024-04-16 | 6.20 | $6.40 | 439 |
| 2024-04-15 | 6.14 | $6.08 | 275 |
| 2024-04-12 | 6.17 | $6.24 | 792 |
| 2024-04-11 | 6.17 | $6.00 | 1493 |
| 2024-04-10 | 6.25 | $5.76 | 161 |
| 2024-04-09 | 6.43 | $6.40 | 914 |
| 2024-04-08 | 6.44 | $6.48 | 111 |
| 2024-04-05 | 6.44 | $6.48 | 226 |
| 2024-04-04 | 6.45 | $7.28 | 1894 |
| 2024-04-03 | 6.21 | $6.40 | 268 |
| 2024-04-02 | 6.20 | $6.40 | 5000 |
| 2024-04-01 | 6.21 | $7.20 | 201 |
| 2024-03-28 | 5.96 | $6.08 | 1251 |
| 2024-03-27 | 6.04 | $6.08 | 855 |
| 2024-03-26 | 6.14 | $6.00 | 1028 |
| 2024-03-25 | 6.30 | $5.92 | 5362 |
| 2024-03-20 | 6.53 | $6.16 | 178 |
| 2024-03-15 | 6.75 | $7.84 | 11 |
| 2024-03-13 | 6.50 | $6.82 | 4 |
| 2024-03-12 | 6.54 | $7.84 | 31 |
| 2024-03-11 | 6.27 | $7.84 | 3 |
| 2024-03-07 | 5.96 | $6.72 | 4 |
| 2024-03-04 | 5.95 | $6.16 | 736 |
| 2024-02-29 | 6.15 | $6.08 | 500 |
| 2024-02-28 | 6.44 | $6.00 | 1250 |
| 2024-02-27 | 6.84 | $8.00 | — |
| 2024-02-26 | 6.71 | $8.00 | — |
| 2024-02-23 | 6.58 | $8.00 | — |
| 2024-02-22 | 6.44 | $8.00 | — |
| 2024-02-21 | 6.30 | $8.00 | — |
| 2024-02-20 | 6.17 | $8.00 | — |
| 2024-02-16 | 6.04 | $8.00 | — |
| 2024-02-15 | 5.91 | $8.00 | 6 |
| 2024-02-14 | 5.80 | $8.00 | — |
| 2024-02-13 | 5.71 | $8.00 | 5 |
| 2024-02-12 | 5.64 | $8.00 | 5 |
| 2024-02-09 | 5.61 | $7.47 | 3 |
| 2024-02-08 | 5.79 | $8.00 | — |
| 2024-02-07 | 5.89 | $8.00 | 75 |
| 2024-02-06 | 6.07 | $6.64 | 10 |
| 2024-02-05 | 6.78 | $7.24 | 99 |
| 2024-02-02 | 7.51 | $7.68 | 13 |
| 2024-02-01 | 8.31 | $7.68 | 50 |
| 2024-01-31 | 9.33 | $8.00 | 93 |
| 2024-01-30 | 10.51 | $8.00 | 13 |
| 2024-01-29 | 12.00 | $8.00 | 13 |
| 2024-01-26 | 13.83 | $8.00 | 75 |
| 2024-01-25 | 16.08 | $6.80 | 556 |
| 2024-01-24 | 19.21 | $7.92 | 443 |
| 2024-01-23 | 22.64 | $13.24 | 50 |
| 2024-01-22 | 25.09 | $16.00 | 13 |
| 2024-01-19 | 27.13 | $24.00 | 6 |
| 2024-01-18 | 27.01 | $21.60 | 86 |
| 2024-01-17 | 27.54 | $18.40 | 277 |
| 2024-01-16 | 29.09 | $25.20 | 27 |
| 2024-01-12 | 28.71 | $28.00 | 10 |
| 2024-01-11 | 27.25 | $22.40 | 33 |
| 2024-01-10 | 27.13 | $32.00 | 72 |
| 2024-01-09 | 23.83 | $44.00 | 105 |
| 2024-01-08 | 15.92 | $40.00 | 2584 |
| 2024-01-05 | 7.50 | $8.00 | — |
| 2024-01-04 | 7.36 | $8.00 | — |
| 2024-01-03 | 7.19 | $8.00 | 1 |
| 2024-01-02 | 6.98 | $6.00 | 0 |
| 2023-12-29 | 7.37 | $8.00 | 2 |
| 2023-12-28 | 7.22 | $7.00 | — |
| 2023-12-27 | 7.36 | $7.00 | 0 |
| 2023-12-26 | 7.54 | $8.00 | — |
| 2023-12-22 | 7.44 | $8.00 | — |
| 2023-12-21 | 7.33 | $8.00 | 4 |
| 2023-12-20 | 7.20 | $6.40 | 0 |
| 2023-12-19 | 7.56 | $8.00 | 2 |
| 2023-12-18 | 7.50 | $8.00 | — |
| 2023-12-15 | 7.44 | $8.00 | 11 |
| 2023-12-14 | 7.36 | $6.24 | 64 |
| 2023-12-13 | 7.84 | $8.00 | — |
| 2023-12-12 | 7.88 | $8.00 | — |
| 2023-12-11 | 7.93 | $8.00 | — |
| 2023-12-08 | 7.99 | $8.00 | — |
| 2023-12-07 | 8.08 | $8.00 | — |
| 2023-12-06 | 8.20 | $8.00 | — |
| 2023-12-05 | 8.35 | $8.00 | 26 |
| 2023-12-04 | 8.54 | $7.92 | 155 |
| 2023-12-01 | 8.81 | $9.20 | 1 |
| 2023-11-30 | 8.73 | $7.92 | 0 |
| 2023-11-29 | 9.04 | $7.92 | 0 |
| 2023-11-28 | 9.42 | $9.12 | — |
| 2023-11-27 | 9.51 | $9.12 | 21 |
| 2023-11-24 | 9.62 | $9.12 | 0 |
| 2023-11-22 | 9.76 | $9.44 | — |
| 2023-11-21 | 9.82 | $9.44 | — |
| 2023-11-20 | 9.89 | $9.44 | — |
| 2023-11-17 | 9.98 | $9.44 | — |
| 2023-11-16 | 10.09 | $9.44 | — |
| 2023-11-15 | 10.21 | $9.44 | 0 |
| 2023-11-14 | 10.36 | $10.00 | — |
| 2023-11-13 | 10.35 | $10.00 | — |
| 2023-11-10 | 10.35 | $10.00 | — |
| 2023-11-09 | 10.33 | $10.00 | — |
| 2023-11-08 | 10.31 | $10.00 | 0 |
| 2023-11-07 | 10.27 | $10.08 | — |
| 2023-11-06 | 10.20 | $10.08 | — |
| 2023-11-03 | 10.11 | $10.08 | — |
| 2023-11-02 | 10.00 | $10.08 | 125 |
| 2023-11-01 | 9.85 | $9.48 | — |
| 2023-10-31 | 9.86 | $9.48 | — |
| 2023-10-30 | 9.88 | $9.48 | — |
| 2023-10-27 | 9.89 | $9.48 | — |
| 2023-10-26 | 9.91 | $9.48 | — |
| 2023-10-25 | 9.93 | $9.48 | — |
| 2023-10-24 | 9.95 | $9.48 | — |
| 2023-10-23 | 9.97 | $9.48 | 0 |
| 2023-10-20 | 10.00 | $9.48 | — |
| 2023-10-19 | 10.03 | $9.48 | — |
| 2023-10-18 | 10.07 | $9.48 | — |
| 2023-10-17 | 10.11 | $9.48 | — |
| 2023-10-16 | 10.17 | $9.48 | — |
| 2023-10-13 | 10.23 | $9.48 | — |
| 2023-10-12 | 10.31 | $9.48 | — |
| 2023-10-11 | 10.41 | $9.48 | — |
| 2023-10-10 | 10.53 | $9.48 | — |
| 2023-10-09 | 10.67 | $9.48 | — |
| 2023-10-06 | 10.84 | $9.48 | — |
| 2023-10-05 | 11.05 | $9.48 | — |
| 2023-10-04 | 11.30 | $9.48 | — |
| 2023-10-03 | 11.60 | $9.48 | — |
| 2023-10-02 | 11.96 | $9.48 | 0 |
| 2023-09-29 | 12.39 | $10.80 | — |
| 2023-09-28 | 12.49 | $10.80 | 5 |
| 2023-09-27 | 12.60 | $11.04 | — |
| 2023-09-26 | 12.65 | $11.04 | — |
| 2023-09-25 | 12.70 | $11.04 | — |
| 2023-09-22 | 12.74 | $11.04 | 25 |
| 2023-09-21 | 12.79 | $11.12 | — |
| 2023-09-20 | 12.82 | $11.12 | — |
| 2023-09-19 | 12.84 | $11.12 | — |
| 2023-09-18 | 12.86 | $11.12 | — |
| 2023-09-15 | 12.88 | $11.12 | 1 |
| 2023-09-14 | 12.89 | $11.33 | — |
| 2023-09-13 | 12.84 | $11.33 | — |
| 2023-09-12 | 12.77 | $11.33 | — |
| 2023-09-11 | 12.69 | $11.33 | 45 |
| 2023-09-08 | 12.60 | $11.12 | — |
| 2023-09-07 | 12.55 | $11.12 | 3 |
| 2023-09-06 | 12.50 | $11.28 | 0 |
| 2023-09-05 | 12.40 | $10.96 | — |
| 2023-09-01 | 12.39 | $10.96 | 4 |
| 2023-08-31 | 12.41 | $10.96 | 8 |
| 2023-08-30 | 12.44 | $8.08 | 0 |
| 2023-08-29 | 13.42 | $11.20 | 6 |
| 2023-08-28 | 13.64 | $11.20 | 8 |
| 2023-08-25 | 13.94 | $11.52 | — |
| 2023-08-24 | 14.23 | $11.52 | 8 |
| 2023-08-23 | 14.61 | $12.56 | — |
| 2023-08-22 | 14.79 | $12.56 | — |
| 2023-08-21 | 15.03 | $12.56 | — |
| 2023-08-18 | 15.37 | $12.56 | — |
| 2023-08-17 | 15.82 | $12.56 | 2 |
| 2023-08-16 | 16.42 | $13.44 | 3 |
| 2023-08-15 | 16.92 | $8.00 | — |
| 2023-08-14 | 19.31 | $8.00 | 254 |
| 2023-08-11 | 22.25 | $11.60 | 195 |
| 2023-08-10 | 24.73 | $8.00 | 4297 |
| 2023-08-09 | 28.90 | $16.40 | — |
| 2023-08-08 | 31.33 | $16.40 | 9 |
| 2023-08-07 | 34.26 | $16.40 | — |
| 2023-08-04 | 37.81 | $16.40 | 6 |
| 2023-08-03 | 42.07 | $17.28 | 21 |
| 2023-08-02 | 46.90 | $23.92 | 82 |
| 2023-08-01 | 50.58 | $33.60 | 2 |
| 2023-07-31 | 51.87 | $35.12 | 2 |
| 2023-07-28 | 52.81 | $33.60 | 16 |
| 2023-07-27 | 54.30 | $35.20 | 12 |
| 2023-07-26 | 55.44 | $35.20 | 9 |
| 2023-07-25 | 56.66 | $35.92 | 78 |
| 2023-07-24 | 57.75 | $35.92 | 112 |
| 2023-07-21 | 58.90 | $36.80 | 72 |
| 2023-07-20 | 59.83 | $36.80 | 31 |
| 2023-07-19 | 60.77 | $37.60 | 35 |
| 2023-07-18 | 61.47 | $38.40 | 64 |
| 2023-07-17 | 61.88 | $36.80 | 55 |
| 2023-07-14 | 62.69 | $32.00 | 5 |
| 2023-07-13 | 64.99 | $38.40 | 58 |
| 2023-07-12 | 65.56 | $37.60 | 43 |
| 2023-07-11 | 66.31 | $36.80 | 64 |
| 2023-07-10 | 67.27 | $34.40 | 2 |
| 2023-07-07 | 69.00 | $40.80 | — |
| 2023-07-06 | 68.89 | $40.80 | 26 |
| 2023-07-05 | 68.57 | $40.00 | 10 |
| 2023-07-03 | 68.25 | $40.00 | 3 |
| 2023-06-30 | 67.71 | $40.00 | 7 |
| 2023-06-29 | 66.92 | $39.20 | 18 |
| 2023-06-28 | 66.11 | $39.12 | 36 |
| 2023-06-27 | 65.06 | $38.00 | 50 |
| 2023-06-26 | 64.11 | $38.00 | 59 |
| 2023-06-23 | 62.93 | $39.92 | 3 |
| 2023-06-22 | 60.94 | $46.32 | — |
| 2023-06-21 | 56.57 | $46.32 | 3 |
| 2023-06-20 | 51.43 | $45.52 | 1 |
| 2023-06-16 | 45.66 | $40.78 | 15 |
| 2023-06-15 | 40.47 | $20.00 | 9 |
| 2023-06-14 | 41.17 | $37.44 | 6 |
| 2023-06-13 | 37.01 | $37.60 | 6 |
| 2023-06-12 | 32.51 | $46.00 | 80 |
| 2023-06-09 | 25.10 | $39.28 | 21 |
| 2023-06-08 | 19.07 | $39.28 | 105 |
| 2023-06-07 | 12.73 | $40.00 | 11 |
| 2023-06-06 | 5.96 | $39.68 | 4 |
| 2023-06-05 | -0.86 | $39.76 | 1 |
| 2023-06-02 | -7.67 | $39.76 | 13 |
| 2023-06-01 | -14.27 | $36.00 | 9 |
| 2023-05-31 | -19.21 | $40.00 | 1 |
| 2023-05-30 | -24.39 | $40.00 | 39 |
| 2023-05-26 | -28.38 | $54.32 | 4 |
| 2023-05-25 | -35.22 | $32.00 | — |
| 2023-05-24 | -33.71 | $32.00 | — |
| 2023-05-23 | -28.88 | $32.00 | — |
| 2023-05-22 | -19.79 | $32.00 | 13 |
| 2023-05-19 | -5.34 | $32.00 | 49 |
| 2023-05-18 | 15.78 | $119.92 | 14 |
| 2023-05-17 | 17.38 | $40.00 | 150 |
| 2023-05-16 | 48.47 | $40.00 | 131 |
| 2023-05-15 | 90.30 | $80.08 | 32 |
| 2023-05-12 | 132.54 | $116.62 | — |
| 2023-05-11 | 176.38 | $116.62 | 68 |
| 2023-05-10 | 233.71 | $160.00 | 147 |
| 2023-05-09 | 293.63 | $200.40 | 0 |
| 2023-05-08 | 357.52 | $224.00 | 16 |
| 2023-05-05 | 431.36 | $248.00 | 4 |
| 2023-05-04 | 516.96 | $248.00 | 75 |
| 2023-05-03 | 624.09 | $319.92 | 13 |
| 2023-05-02 | 734.21 | $800.00 | — |
| 2023-05-01 | 718.51 | $800.00 | — |
| 2023-04-28 | 701.53 | $800.00 | — |
| 2023-04-27 | 683.31 | $800.00 | 28 |
| 2023-04-26 | 663.91 | $604.00 | 2 |
| 2023-04-25 | 705.36 | $800.00 | 2 |
| 2023-04-24 | 697.07 | $888.00 | 0 |
| 2023-04-21 | 662.64 | $864.00 | — |
| 2023-04-20 | 632.29 | $864.00 | 0 |
| 2023-04-19 | 599.85 | $808.00 | — |
| 2023-04-18 | 583.11 | $808.00 | — |
| 2023-04-17 | 568.30 | $808.00 | 1 |
| 2023-04-14 | 556.33 | $800.00 | 0 |
| 2023-04-13 | 550.86 | $880.00 | 0 |
| 2023-04-12 | 526.00 | $800.00 | 0 |
| 2023-04-11 | 528.73 | $840.00 | 1 |
| 2023-04-10 | 527.63 | $800.00 | 2 |
| 2023-04-06 | 547.69 | $880.00 | 2 |
| 2023-04-05 | 556.02 | $808.00 | — |
| 2023-04-04 | 598.61 | $808.00 | 1 |
| 2023-04-03 | 660.47 | $816.00 | 1 |
| 2023-03-31 | 743.46 | $1016.00 | 0 |
| 2023-03-30 | 791.58 | $1000.00 | 0 |
| 2023-03-29 | 865.74 | $880.00 | 1 |
| 2023-03-28 | 1004.56 | $1504.00 | 1 |
| 2023-03-27 | 986.80 | $816.00 | — |
| 2023-03-24 | 1193.46 | $816.00 | 0 |
| 2023-03-23 | 1455.27 | $1024.00 | — |
| 2023-03-22 | 1717.29 | $1024.00 | 0 |
| 2023-03-21 | 2043.93 | $1024.00 | 0 |
| 2023-03-20 | 2447.40 | $2360.00 | — |
| 2023-03-17 | 2519.99 | $2360.00 | — |
| 2023-03-16 | 2611.32 | $2360.00 | — |
| 2023-03-15 | 2724.98 | $2360.00 | — |
| 2023-03-14 | 2865.19 | $2360.00 | 0 |
| 2023-03-13 | 3036.83 | $3008.00 | — |
| 2023-03-10 | 3040.97 | $3008.00 | 0 |
| 2023-03-09 | 3045.76 | $3104.00 | — |
| 2023-03-08 | 3021.00 | $3104.00 | 0 |
| 2023-03-07 | 2990.73 | $3104.00 | — |
| 2023-03-06 | 2953.98 | $3104.00 | 0 |
| 2023-03-03 | 2909.61 | $3104.00 | 0 |
| 2023-03-02 | 2856.29 | $3104.00 | 0 |
| 2023-03-01 | 2792.51 | $2304.00 | 0 |
| 2023-02-28 | 2969.13 | $2560.00 | 0 |
| 2023-02-27 | 3103.84 | $3200.00 | — |
| 2023-02-24 | 3065.35 | $3200.00 | 0 |
| 2023-02-23 | 3018.33 | $3200.00 | 0 |
| 2023-02-22 | 2961.28 | $2880.00 | 0 |
| 2023-02-21 | 2993.47 | $3200.00 | 0 |
| 2023-02-17 | 2932.03 | $2880.00 | 0 |
| 2023-02-16 | 2959.17 | $2656.00 | 0 |
| 2023-02-15 | 3063.69 | $3200.00 | 0 |
| 2023-02-14 | 3019.22 | $3200.00 | 0 |
| 2023-02-13 | 2965.47 | $3200.00 | 0 |
| 2023-02-10 | 2900.82 | $2560.00 | 0 |
| 2023-02-09 | 3025.52 | $3200.00 | 0 |
| 2023-02-08 | 2975.74 | $3200.00 | 0 |
| 2023-02-07 | 2916.03 | $3840.00 | 0 |
| 2023-02-06 | 2642.58 | $2560.00 | 0 |
| 2023-02-03 | 2717.23 | $2464.00 | 0 |
| 2023-02-02 | 2841.46 | $2464.00 | 5 |
| 2023-02-01 | 2995.03 | $2560.00 | 0 |
| 2023-01-31 | 3153.07 | $3200.00 | 0 |
| 2023-01-30 | 3143.72 | $3200.00 | 0 |
| 2023-01-27 | 3132.76 | $3008.00 | 0 |
| 2023-01-26 | 3180.56 | $2816.00 | 0 |
| 2023-01-25 | 3299.60 | $3200.00 | 0 |
| 2023-01-24 | 3322.65 | $3200.00 | 0 |
| 2023-01-23 | 3349.89 | $3488.00 | 0 |
| 2023-01-20 | 3291.06 | $3200.00 | 0 |
| 2023-01-19 | 3309.68 | $3200.00 | 0 |
| 2023-01-18 | 3331.48 | $3200.00 | 0 |
| 2023-01-17 | 3356.94 | $3200.00 | 0 |
| 2023-01-13 | 3386.64 | $3360.00 | 0 |
| 2023-01-12 | 3370.69 | $3488.00 | 0 |
| 2023-01-11 | 3309.29 | $3520.00 | 0 |
| 2023-01-10 | 3223.22 | $3488.00 | 0 |
| 2023-01-09 | 3127.87 | $3200.00 | 0 |
| 2023-01-06 | 3102.71 | $3200.00 | 0 |
| 2023-01-05 | 3072.23 | $3168.00 | 0 |
| 2023-01-04 | 3045.63 | $3136.00 | 0 |
| 2023-01-03 | 3023.95 | $3136.00 | 0 |
| 2022-12-30 | 2998.35 | $3136.00 | 0 |
| 2022-12-29 | 2968.22 | $2592.00 | 0 |
| 2022-12-28 | 3104.63 | $3136.00 | 0 |
| 2022-12-27 | 3099.35 | $3136.00 | 0 |
| 2022-12-23 | 3093.42 | $3024.00 | 1 |
| 2022-12-22 | 3122.13 | $3168.00 | 0 |
| 2022-12-21 | 3112.02 | $3168.00 | 0 |
| 2022-12-20 | 3100.21 | $3168.00 | 0 |
| 2022-12-19 | 3086.45 | $2880.00 | 0 |
| 2022-12-16 | 3161.40 | $3168.00 | 0 |
| 2022-12-15 | 3161.98 | $3136.00 | 1 |
| 2022-12-14 | 3173.08 | $3200.00 | 0 |
| 2022-12-13 | 3166.62 | $3168.00 | 1 |
| 2022-12-12 | 3169.15 | $3200.00 | 1 |
| 2022-12-09 | 3162.43 | $3200.00 | 0 |
| 2022-12-08 | 3154.62 | $3200.00 | 0 |
| 2022-12-07 | 3145.56 | $3200.00 | 0 |
| 2022-12-06 | 3135.06 | $2880.00 | 1 |
| 2022-12-05 | 3223.99 | $3200.00 | 0 |
| 2022-12-02 | 3231.28 | $3200.00 | 0 |
| 2022-12-01 | 3240.17 | $3200.00 | 1 |
| 2022-11-30 | 3250.97 | $3200.00 | 0 |
| 2022-11-29 | 3264.01 | $3200.00 | 0 |
| 2022-11-28 | 3279.69 | $3200.00 | 0 |
| 2022-11-25 | 3298.47 | $3200.00 | 0 |
| 2022-11-23 | 3320.88 | $3200.00 | 1 |
| 2022-11-22 | 3347.54 | $3200.00 | 1 |
| 2022-11-21 | 3379.16 | $3680.00 | 0 |
| 2022-11-18 | 3264.97 | $3200.00 | 0 |
| 2022-11-17 | 3277.18 | $3088.00 | 0 |
| 2022-11-16 | 3326.98 | $3808.00 | 0 |
| 2022-11-15 | 3159.43 | $3520.00 | 0 |
| 2022-11-14 | 3046.74 | $3200.00 | 1 |
| 2022-11-11 | 3011.74 | $2912.00 | 0 |
| 2022-11-10 | 3061.58 | $2912.00 | 0 |
| 2022-11-09 | 3123.49 | $3200.00 | 0 |
| 2022-11-08 | 3108.81 | $2912.00 | 3 |
| 2022-11-07 | 3182.93 | $3200.00 | 0 |
| 2022-11-04 | 3182.83 | $3200.00 | 0 |
| 2022-11-03 | 3183.35 | $3200.00 | 0 |
| 2022-11-02 | 3184.66 | $3200.00 | 0 |
| 2022-11-01 | 3187.00 | $3040.00 | 0 |
| 2022-10-31 | 3241.14 | $3200.00 | 0 |
| 2022-10-28 | 3256.97 | $3200.00 | 0 |
| 2022-10-27 | 3276.61 | $3200.00 | 0 |
| 2022-10-26 | 3300.80 | $3200.00 | 0 |
| 2022-10-25 | 3330.37 | $3200.00 | 0 |
| 2022-10-24 | 3366.31 | $3200.00 | 0 |
| 2022-10-21 | 3409.78 | $3200.00 | 0 |
| 2022-10-20 | 3462.10 | $3200.00 | 0 |
| 2022-10-19 | 3524.81 | $3040.00 | 0 |
| 2022-10-18 | 3650.24 | $3200.00 | 20 |
| 2022-10-17 | 3750.03 | $4160.00 | 0 |
| 2022-10-14 | 3565.18 | $4160.00 | 0 |
| 2022-10-13 | 3338.07 | $3232.00 | 11 |
| 2022-10-12 | 3354.07 | $3200.00 | 2 |
| 2022-10-11 | 3383.03 | $3456.00 | 0 |
| 2022-10-10 | 3336.61 | $3360.00 | 1 |
| 2022-10-07 | 3309.90 | $3200.00 | 0 |
| 2022-10-06 | 3327.59 | $3360.00 | 0 |
| 2022-10-05 | 3298.20 | $3520.00 | 0 |
| 2022-10-04 | 3211.72 | $3392.00 | 0 |
| 2022-10-03 | 3147.32 | $3360.00 | 0 |
| 2022-09-30 | 3080.02 | $2624.00 | 0 |
| 2022-09-29 | 3232.08 | $3200.00 | 0 |
| 2022-09-28 | 3236.00 | $3200.00 | 0 |
| 2022-09-27 | 3241.50 | $3104.00 | 0 |
| 2022-09-26 | 3279.32 | $3200.00 | 0 |
| 2022-09-23 | 3295.68 | $3200.00 | 0 |
| 2022-09-22 | 3316.22 | $3328.00 | 0 |
| 2022-09-21 | 3301.40 | $2912.00 | 0 |
| 2022-09-20 | 3415.51 | $3328.00 | 0 |
| 2022-09-19 | 3423.20 | $3392.00 | 0 |
| 2022-09-16 | 3412.49 | $3456.00 | 0 |
| 2022-09-15 | 3379.55 | $3200.00 | 1 |
| 2022-09-14 | 3420.93 | $3200.00 | 1 |
| 2022-09-13 | 3471.80 | $3488.00 | 0 |
| 2022-09-12 | 3443.03 | $2880.00 | 0 |
| 2022-09-09 | 3600.58 | $3488.00 | 0 |
| 2022-09-08 | 3599.99 | $3744.00 | 1 |
| 2022-09-07 | 3518.13 | $3200.00 | 0 |
| 2022-09-06 | 3590.62 | $3840.00 | 0 |
| 2022-09-02 | 3476.77 | $3840.00 | 0 |
| 2022-09-01 | 3339.09 | $3200.00 | 0 |
| 2022-08-31 | 3375.64 | $3200.00 | 0 |
| 2022-08-30 | 3422.21 | $3504.00 | 0 |
| 2022-08-29 | 3384.94 | $3200.00 | 0 |
| 2022-08-26 | 3438.09 | $3200.00 | 0 |
| 2022-08-25 | 3505.25 | $2880.00 | 0 |
| 2022-08-24 | 3690.37 | $3200.00 | 0 |
| 2022-08-23 | 3815.98 | $3520.00 | 0 |
| 2022-08-22 | 3868.51 | $4064.00 | 0 |
| 2022-08-19 | 3761.18 | $4160.00 | 0 |
| 2022-08-18 | 3601.66 | $4064.00 | 0 |
| 2022-08-17 | 3440.64 | $4096.00 | 0 |
| 2022-08-16 | 3238.85 | $3200.00 | 0 |
| 2022-08-15 | 3282.37 | $3200.00 | 0 |
| 2022-08-12 | 3341.87 | $3200.00 | 0 |
| 2022-08-11 | 3420.98 | $3520.00 | 0 |
| 2022-08-10 | 3422.98 | $3200.00 | 0 |
| 2022-08-09 | 3533.79 | $3200.00 | 0 |
| 2022-08-08 | 3675.89 | $4160.00 | 0 |
| 2022-08-05 | 3552.60 | $4480.00 | 0 |
| 2022-08-04 | 3309.77 | $4144.00 | 0 |
| 2022-08-03 | 3130.99 | $3808.00 | 0 |
| 2022-08-02 | 3032.32 | $3344.00 | 0 |
| 2022-08-01 | 3073.27 | $3200.00 | 0 |
| 2022-07-29 | 3183.93 | $3232.00 | 1 |
| 2022-07-28 | 3324.25 | $4160.00 | 1 |
| 2022-07-27 | 3217.87 | $3200.00 | 1 |
| 2022-07-26 | 3409.22 | $4800.00 | 0 |
| 2022-07-25 | 3154.56 | $3840.00 | 0 |
| 2022-07-22 | 3168.30 | $3552.00 | 1 |
| 2022-07-21 | 3297.94 | $4640.00 | 0 |
| 2022-07-20 | 3134.69 | $3200.00 | 0 |
| 2022-07-19 | 3415.82 | $3200.00 | 3 |
| 2022-07-18 | 3782.89 | $3840.00 | 0 |
| 2022-07-15 | 4051.53 | $4800.00 | 0 |
| 2022-07-14 | 4098.91 | $4160.00 | 1 |
| 2022-07-13 | 4383.36 | $4800.00 | 1 |
| 2022-07-12 | 4551.79 | $4800.00 | 0 |
| 2022-07-11 | 4781.44 | $4800.00 | 0 |
| 2022-07-08 | 5085.53 | $4800.00 | 3 |
| 2022-07-07 | 5479.65 | $3840.00 | 0 |
| 2022-07-06 | 6285.28 | $4480.00 | 6 |
| 2022-07-05 | 7082.41 | $6400.00 | 0 |
| 2022-07-01 | 7460.55 | $9600.00 | 0 |
| 2022-06-30 | 6922.61 | $7872.00 | 0 |
| 2022-06-29 | 6830.12 | $9280.00 | 0 |
| 2022-06-28 | 6291.37 | $6720.00 | 3 |
| 2022-06-27 | 6467.25 | $5120.00 | 0 |
| 2022-06-24 | 7210.25 | $5120.00 | 0 |
| 2022-06-23 | 8134.65 | $7008.00 | — |
| 2022-06-22 | 8678.41 | $7008.00 | 1 |
| 2022-06-21 | 9351.99 | $9600.00 | 7 |
| 2022-06-17 | 9361.10 | $8320.00 | 0 |
| 2022-06-16 | 9784.38 | $10080.00 | 0 |
| 2022-06-15 | 9749.47 | $8320.00 | 0 |
| 2022-06-14 | 10268.90 | $8960.00 | 0 |
| 2022-06-13 | 10702.14 | $12480.00 | 1 |
| 2022-06-10 | 10118.19 | $10240.00 | 0 |
| 2022-06-09 | 10118.91 | $11520.00 | 0 |
| 2022-06-08 | 9720.21 | $11840.00 | 0 |
| 2022-06-07 | 9141.52 | $8352.00 | 0 |
| 2022-06-06 | 9550.77 | $8480.00 | — |
| 2022-06-03 | 10018.88 | $8480.00 | 0 |
| 2022-06-02 | 10596.41 | $10240.00 | — |
| 2022-06-01 | 10747.84 | $10240.00 | — |
| 2022-05-31 | 10935.47 | $10240.00 | 0 |
| 2022-05-27 | 11166.14 | $10144.00 | 0 |
| 2022-05-26 | 11478.11 | $12800.00 | 0 |
| 2022-05-25 | 11017.93 | $11520.00 | — |
| 2022-05-24 | 10863.85 | $11520.00 | 0 |
| 2022-05-23 | 10679.51 | $11200.00 | 0 |
| 2022-05-20 | 10560.96 | $8000.00 | 0 |
| 2022-05-19 | 11433.15 | $11520.00 | 0 |
| 2022-05-18 | 11383.83 | $11520.00 | 0 |
| 2022-05-17 | 11324.55 | $11520.00 | 0 |
| 2022-05-16 | 11253.73 | $11488.00 | 0 |
| 2022-05-13 | 11179.63 | $11520.00 | 0 |
| 2022-05-12 | 11082.07 | $9600.00 | 0 |
| 2022-05-11 | 11573.31 | $11424.00 | 0 |
| 2022-05-10 | 11595.99 | $11392.00 | 0 |
| 2022-05-09 | 11634.30 | $9600.00 | 0 |
| 2022-05-06 | 12247.30 | $11520.00 | 0 |
| 2022-05-05 | 12383.68 | $12432.00 | 0 |
| 2022-05-04 | 12257.03 | $12480.00 | 3 |
| 2022-05-03 | 12083.79 | $12608.00 | 0 |
| 2022-05-02 | 11829.73 | $9600.00 | 0 |
| 2022-04-29 | 12469.38 | $12608.00 | 0 |
| 2022-04-28 | 12293.04 | $12704.00 | 0 |
| 2022-04-27 | 12043.92 | $12672.00 | 0 |
| 2022-04-26 | 11748.35 | $12704.00 | 0 |
| 2022-04-25 | 11378.20 | $12736.00 | 0 |
| 2022-04-22 | 10920.06 | $11184.00 | 0 |
| 2022-04-21 | 10858.62 | $12768.00 | 0 |
| 2022-04-20 | 10290.89 | $11184.00 | 0 |
| 2022-04-19 | 10111.79 | $12768.00 | 0 |
| 2022-04-18 | 9407.63 | $9600.00 | 0 |
| 2022-04-14 | 9570.79 | $9920.00 | 0 |
| 2022-04-13 | 9688.69 | $9440.00 | 0 |
| 2022-04-12 | 10004.65 | $9920.00 | 0 |
| 2022-04-11 | 10257.79 | $8368.00 | 0 |
| 2022-04-08 | 11075.69 | $10400.00 | 0 |
| 2022-04-07 | 11445.00 | $11200.00 | 0 |
| 2022-04-06 | 11655.67 | $9920.00 | 0 |
| 2022-04-05 | 12329.57 | $12168.00 | 1 |
| 2022-04-04 | 12449.59 | $13440.00 | 0 |
| 2022-04-01 | 12203.38 | $12032.00 | 2 |
| 2022-03-31 | 12360.11 | $12832.00 | 0 |
| 2022-03-30 | 12309.96 | $13760.00 | 1 |
| 2022-03-29 | 11968.78 | $13152.00 | 1 |
| 2022-03-28 | 11761.67 | $11264.00 | 0 |
| 2022-03-25 | 12124.62 | $11296.00 | 0 |
| 2022-03-24 | 12574.09 | $11296.00 | 0 |
| 2022-03-23 | 13137.07 | $11264.00 | 0 |
| 2022-03-22 | 13845.55 | $15968.00 | — |
| 2022-03-21 | 13231.60 | $15968.00 | 0 |
| 2022-03-18 | 12498.10 | $13616.00 | — |
| 2022-03-17 | 12367.95 | $13616.00 | 0 |
| 2022-03-16 | 12231.96 | $11232.00 | 0 |
| 2022-03-15 | 12844.14 | $13600.00 | 0 |
| 2022-03-14 | 12863.96 | $12128.00 | 0 |
| 2022-03-11 | 13376.52 | $14880.00 | 0 |
| 2022-03-10 | 13153.04 | $14080.00 | 0 |
| 2022-03-09 | 13158.07 | $16256.00 | 0 |
| 2022-03-08 | 12503.09 | $13120.00 | 0 |
| 2022-03-07 | 12728.20 | $9984.00 | 0 |
| 2022-03-04 | 14025.26 | $12800.00 | 0 |
| 2022-03-03 | 14740.76 | $12800.00 | 5 |
| 2022-03-02 | 15633.98 | $16480.00 | 0 |
| 2022-03-01 | 15576.60 | $17528.00 | 0 |
| 2022-02-28 | 15194.49 | $15680.00 | 1 |
| 2022-02-25 | 15335.38 | $14720.00 | 0 |
| 2022-02-24 | 15833.00 | $14720.00 | 0 |
| 2022-02-23 | 16459.68 | $16960.00 | 0 |
| 2022-02-22 | 16533.00 | $16000.00 | 0 |
| 2022-02-18 | 16943.66 | $16000.00 | 0 |
| 2022-02-17 | 17460.09 | $16000.00 | 0 |
| 2022-02-16 | 18102.67 | $17568.00 | 0 |
| 2022-02-15 | 18400.02 | $16000.00 | 0 |
| 2022-02-14 | 19265.88 | $17600.00 | 0 |
| 2022-02-11 | 19817.99 | $20800.00 | 0 |
| 2022-02-10 | 19479.21 | $24000.00 | 0 |
| 2022-02-09 | 18058.17 | $18880.00 | 0 |
| 2022-02-08 | 17956.95 | $16320.00 | 0 |
| 2022-02-07 | 18655.70 | $18720.00 | 0 |
| 2022-02-04 | 18758.01 | $19200.00 | 0 |
| 2022-02-03 | 18740.34 | $19200.00 | 0 |
| 2022-02-02 | 18728.83 | $19200.00 | 0 |
| 2022-02-01 | 18725.51 | $19200.00 | 0 |
| 2022-01-31 | 18732.82 | $19200.00 | 0 |
| 2022-01-28 | 18753.66 | $17920.00 | 0 |
| 2022-01-27 | 19195.74 | $19200.00 | 0 |
| 2022-01-26 | 19339.85 | $19168.00 | 0 |
| 2022-01-25 | 19535.06 | $13760.00 | 0 |
| 2022-01-24 | 21489.31 | $14688.00 | 1 |
| 2022-01-21 | 23571.21 | $22080.00 | 0 |
| 2022-01-20 | 23752.41 | $22080.00 | 1 |
| 2022-01-19 | 23951.46 | $24960.00 | 0 |
| 2022-01-18 | 23260.24 | $25600.00 | 1 |
| 2022-01-14 | 22196.04 | $16000.00 | 0 |
| 2022-01-13 | 23917.85 | $20800.00 | 0 |
| 2022-01-12 | 24471.62 | $19392.00 | 0 |
| 2022-01-11 | 25558.47 | $24000.00 | 0 |
| 2022-01-10 | 25385.36 | $24000.00 | — |
| 2022-01-07 | 25132.56 | $24000.00 | — |
| 2022-01-06 | 24782.45 | $24000.00 | — |
| 2022-01-05 | 24314.34 | $24000.00 | — |
| 2022-01-04 | 23703.93 | $24000.00 | — |
| 2022-01-03 | 22922.74 | $24000.00 | — |
| 2021-12-31 | 21937.50 | $24000.00 | 0 |
| 2021-12-30 | 20709.40 | $19200.00 | 0 |
| 2021-12-29 | 20709.03 | $25280.00 | 0 |
| 2021-12-28 | 18767.17 | $16000.00 | 3 |
| 2021-12-27 | 19325.11 | $22400.00 | 0 |
| 2021-12-23 | 17971.44 | $16320.00 | — |
| 2021-12-22 | 18240.95 | $16320.00 | 0 |
| 2021-12-21 | 18565.55 | $22400.00 | 0 |
| 2021-12-20 | 17035.59 | $17760.00 | 0 |
| 2021-12-17 | 16644.24 | $16000.00 | 0 |
| 2021-12-16 | 16733.73 | $16000.00 | — |
| 2021-12-15 | 16853.79 | $16000.00 | — |
| 2021-12-14 | 17011.84 | $16000.00 | 0 |
| 2021-12-13 | 17216.74 | $16000.00 | 0 |
| 2021-12-10 | 17479.03 | $16000.00 | 0 |
| 2021-12-09 | 17811.19 | $17536.00 | — |
| 2021-12-08 | 17742.96 | $17536.00 | — |
| 2021-12-07 | 17674.67 | $17536.00 | — |
| 2021-12-06 | 17608.91 | $17536.00 | 0 |
| 2021-12-03 | 17548.97 | $16768.00 | 0 |
| 2021-12-02 | 17741.57 | $16000.00 | 0 |
| 2021-12-01 | 18243.02 | $16000.00 | 0 |
| 2021-11-30 | 18877.29 | $17504.00 | 0 |
| 2021-11-29 | 19196.73 | $16000.00 | 0 |
| 2021-11-26 | 20083.37 | $18240.00 | — |
| 2021-11-24 | 20474.98 | $18240.00 | 0 |
| 2021-11-23 | 20971.31 | $20800.00 | — |
| 2021-11-22 | 20786.17 | $20800.00 | 0 |
| 2021-11-19 | 20583.95 | $20480.00 | 0 |
| 2021-11-18 | 20466.69 | $22080.00 | 1 |
| 2021-11-17 | 19850.97 | $22400.00 | 5 |
| 2021-11-16 | 19040.78 | $16480.00 | 0 |
| 2021-11-15 | 19974.47 | $18560.00 | 0 |
| 2021-11-12 | 20503.60 | $20800.00 | 0 |
| 2021-11-11 | 20490.96 | $22400.00 | 0 |
| 2021-11-10 | 20026.11 | $22400.00 | 0 |
| 2021-11-09 | 19524.75 | $20800.00 | 0 |
| 2021-11-08 | 19493.86 | $20800.00 | 0 |
| 2021-11-05 | 19537.45 | $19840.00 | 0 |
| 2021-11-04 | 19981.74 | $20800.00 | 0 |
| 2021-11-03 | 20312.06 | $20800.00 | 0 |
| 2021-11-02 | 20812.37 | $19200.00 | 0 |
| 2021-11-01 | 22029.68 | $22400.00 | 0 |
| 2021-10-29 | 22604.24 | $22400.00 | 0 |
| 2021-10-28 | 23411.38 | $22400.00 | 1 |
| 2021-10-27 | 24505.02 | $22400.00 | 0 |
| 2021-10-26 | 25949.05 | $24000.00 | 0 |
| 2021-10-25 | 27313.68 | $25600.00 | 0 |
| 2021-10-22 | 28581.46 | $28800.00 | 0 |
| 2021-10-21 | 29226.66 | $28800.00 | 0 |
| 2021-10-20 | 30129.42 | $28800.00 | 0 |
| 2021-10-19 | 31349.37 | $30400.00 | 0 |
| 2021-10-18 | 32451.92 | $32000.00 | 2 |
| 2021-10-15 | 33414.15 | $28800.00 | 0 |
| 2021-10-14 | 35725.20 | $31688.00 | 1 |
| 2021-10-13 | 37750.66 | $32000.00 | 0 |
| 2021-10-12 | 40238.37 | $35200.00 | 0 |
| 2021-10-11 | 42370.05 | $33600.00 | 0 |
| 2021-10-08 | 45579.45 | $35200.00 | 0 |
| 2021-10-07 | 49078.21 | $34400.00 | 0 |
| 2021-10-06 | 53672.34 | $38400.00 | 2 |
| 2021-10-05 | 58061.15 | $49600.00 | 0 |
| 2021-10-04 | 59903.50 | $46400.00 | 0 |
| 2021-10-01 | 63186.83 | $44800.00 | 0 |
| 2021-09-30 | 67703.18 | $48960.00 | 0 |
| 2021-09-29 | 71876.41 | $79808.00 | — |
| 2021-09-28 | 67179.96 | $79808.00 | 0 |
| 2021-09-27 | 61462.93 | $41600.00 | 0 |
| 2021-09-24 | 66615.56 | $48960.00 | 0 |
| 2021-09-23 | 70585.74 | $48960.00 | 0 |
| 2021-09-22 | 75420.79 | $92800.00 | 0 |
| 2021-09-21 | 67438.26 | $41600.00 | 0 |
| 2021-09-20 | 73924.90 | $64608.00 | 0 |
| 2021-09-17 | 74558.96 | $60768.00 | 0 |
| 2021-09-16 | 76549.89 | $70400.00 | 0 |
| 2021-09-15 | 75934.00 | $73600.00 | 0 |
| 2021-09-14 | 74189.34 | $70400.00 | 0 |
| 2021-09-13 | 73114.51 | $81632.00 | 0 |
| 2021-09-10 | 68317.91 | $79968.00 | 0 |
| 2021-09-09 | 63110.18 | $91808.00 | 0 |
| 2021-09-08 | 53191.27 | $92800.00 | 0 |
| 2021-09-07 | 41052.20 | $56000.00 | 0 |
| 2021-09-03 | 38255.42 | $52480.00 | — |
| 2021-09-02 | 36375.70 | $52480.00 | 0 |
| 2021-09-01 | 34549.57 | $56000.00 | 0 |
| 2021-08-31 | 31728.27 | $56000.00 | — |
| 2021-08-30 | 28868.06 | $56000.00 | 0 |
| 2021-08-27 | 26025.39 | $55680.00 | 0 |
| 2021-08-26 | 23373.65 | $52800.00 | — |
| 2021-08-25 | 21833.73 | $52800.00 | 0 |
| 2021-08-24 | 20805.11 | $56000.00 | 0 |
| 2021-08-23 | 19455.58 | $56000.00 | 0 |
| 2021-08-20 | 18798.78 | $56000.00 | — |
| 2021-08-19 | 19057.28 | $56000.00 | 0 |
| 2021-08-18 | 20499.31 | $56000.00 | 0 |
| 2021-08-17 | 23446.65 | $56000.00 | 0 |
| 2021-08-16 | 28283.65 | $53200.00 | 0 |
| 2021-08-13 | 36351.85 | $63328.00 | 0 |
| 2021-08-12 | 44297.29 | $64640.00 | 1 |
| 2021-08-11 | 54904.60 | $64032.00 | 0 |
| 2021-08-10 | 69368.74 | $70464.00 | 0 |
| 2021-08-09 | 86287.95 | $128000.00 | 0 |
| 2021-08-06 | 90021.77 | $121600.00 | 0 |
| 2021-08-05 | 97945.57 | $128000.00 | 0 |
| 2021-08-04 | 106954.89 | $124800.00 | 0 |
| 2021-08-03 | 120336.63 | $128000.00 | 1 |
| 2021-08-02 | 137009.58 | $160000.00 | 0 |
| 2021-07-30 | 148559.08 | $172800.00 | 0 |
| 2021-07-29 | 159930.90 | $144000.00 | 0 |
| 2021-07-28 | 184220.53 | $160000.00 | 0 |
| 2021-07-27 | 209996.28 | $176000.00 | 0 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.45
2026-07-24
Close Price
$0.00
Vol: 372700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.10
Average
41.52
Maximum
88.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.45 | $0.00 | 372700 |
| 2026-07-23 | 34.45 | $0.00 | 1.2M |
| 2026-07-22 | 34.45 | $0.00 | 260000 |
| 2026-07-21 | 33.34 | $0.00 | 21.8M |
| 2026-07-20 | 34.45 | $0.00 | 2.9M |
| 2026-07-17 | 33.39 | $0.00 | 383172 |
| 2026-07-16 | 33.39 | $0.00 | 6.2M |
| 2026-07-15 | 32.01 | $0.00 | 15.0M |
| 2026-07-14 | 32.66 | $0.00 | 207885 |
| 2026-07-13 | 32.66 | $0.00 | 1.9M |
| 2026-07-10 | 30.86 | $0.00 | 2.9M |
| 2026-07-09 | 30.86 | $0.00 | 6.9M |
| 2026-07-08 | 31.62 | $0.00 | 26.5M |
| 2026-07-07 | 31.62 | $0.00 | 1000000 |
| 2026-07-06 | 31.62 | $0.00 | 881934 |
| 2026-07-02 | 31.62 | $0.00 | 5.7M |
| 2026-07-01 | 31.81 | $0.00 | 59.2M |
| 2026-06-30 | 35.71 | $0.00 | 3.5M |
| 2026-06-29 | 38.89 | $0.00 | 4.1M |
| 2026-06-26 | 36.19 | $0.00 | 2.7M |
| 2026-06-25 | 36.97 | $0.00 | 3.8M |
| 2026-06-24 | 35.66 | $0.00 | 7.1M |
| 2026-06-23 | 30.15 | $0.00 | 308500 |
| 2026-06-22 | 30.78 | $0.00 | 1.6M |
| 2026-06-18 | 30.78 | $0.00 | 105000 |
| 2026-06-17 | 30.78 | $0.00 | 292000 |
| 2026-06-16 | 30.78 | $0.00 | 18400 |
| 2026-06-15 | 29.59 | $0.00 | 320500 |
| 2026-06-12 | 29.59 | $0.00 | 1.1M |
| 2026-06-11 | 27.33 | $0.00 | 1.1M |
| 2026-06-10 | 27.99 | $0.00 | 853200 |
| 2026-06-09 | 28.18 | $0.00 | 3.3M |
| 2026-06-08 | 29.43 | $0.00 | 1.1M |
| 2026-06-05 | 30.28 | $0.00 | 284842 |
| 2026-06-04 | 30.28 | $0.00 | 130105 |
| 2026-06-03 | 30.48 | $0.00 | 386142 |
| 2026-06-02 | 30.55 | $0.00 | 212094 |
| 2026-06-01 | 30.66 | $0.00 | 953833 |
| 2026-05-29 | 30.84 | $0.00 | 626512 |
| 2026-05-28 | 30.46 | $0.00 | 8.4M |
| 2026-05-27 | 30.78 | $0.00 | 7.8M |
| 2026-05-26 | 31.89 | $0.00 | 6.5M |
| 2026-05-22 | 32.36 | $0.00 | 160103 |
| 2026-05-21 | 31.36 | $0.00 | 2.4M |
| 2026-05-20 | 30.44 | $0.00 | 7.8M |
| 2026-05-19 | 32.31 | $0.00 | 3.6M |
| 2026-05-18 | 33.00 | $0.00 | 3.3M |
| 2026-05-15 | 30.63 | $0.00 | 3.5M |
| 2026-05-14 | 30.75 | $0.00 | 5.2M |
| 2026-05-13 | 31.14 | $0.00 | 12.8M |
| 2026-05-12 | 28.37 | $0.00 | 4.6M |
| 2026-05-11 | 28.48 | $0.00 | 9.5M |
| 2026-05-08 | 26.89 | $0.00 | 5.9M |
| 2026-05-07 | 26.98 | $0.00 | 14.6M |
| 2026-05-06 | 26.98 | $0.00 | 6.6M |
| 2026-05-05 | 27.16 | $0.00 | 3.0M |
| 2026-05-04 | 25.80 | $0.00 | 9.8M |
| 2026-05-01 | 26.33 | $0.00 | 2.1M |
| 2026-04-30 | 24.86 | $0.00 | 2.7M |
| 2026-04-29 | 24.86 | $0.00 | 14.5M |
| 2026-04-28 | 26.69 | $0.00 | 3.1M |
| 2026-04-27 | 26.98 | $0.00 | 3.3M |
| 2026-04-24 | 28.30 | $0.00 | 866994 |
| 2026-04-23 | 24.81 | $0.00 | 610366 |
| 2026-04-22 | 26.02 | $0.00 | 1.0M |
| 2026-04-21 | 25.25 | $0.00 | 676605 |
| 2026-04-20 | 24.51 | $0.00 | 866333 |
| 2026-04-17 | 24.77 | $0.00 | 3.6M |
| 2026-04-16 | 27.34 | $0.01 | 585057 |
| 2026-04-15 | 24.10 | $0.00 | 482400 |
| 2026-04-14 | 24.69 | $0.01 | 1.5M |
| 2026-04-13 | 28.16 | $0.01 | 1.1M |
| 2026-04-10 | 33.17 | $0.01 | 1.1M |
| 2026-04-09 | 36.97 | $0.01 | 598690 |
| 2026-04-08 | 36.97 | $0.01 | 838311 |
| 2026-04-07 | 37.18 | $0.01 | 92177 |
| 2026-04-06 | 36.84 | $0.01 | 385700 |
| 2026-04-02 | 37.22 | $0.01 | 387850 |
| 2026-04-01 | 37.22 | $0.01 | 366950 |
| 2026-03-31 | 36.93 | $0.01 | 586799 |
| 2026-03-30 | 37.09 | $0.01 | 513667 |
| 2026-03-27 | 36.55 | $0.01 | 585600 |
| 2026-03-26 | 36.70 | $0.01 | 1.2M |
| 2026-03-25 | 37.72 | $0.01 | 208835 |
| 2026-03-24 | 37.87 | $0.01 | 634400 |
| 2026-03-23 | 40.03 | $0.02 | 379200 |
| 2026-03-20 | 40.03 | $0.02 | 499193 |
| 2026-03-19 | 40.03 | $0.02 | 731030 |
| 2026-03-18 | 39.83 | $0.02 | 567600 |
| 2026-03-17 | 38.30 | $0.01 | 316276 |
| 2026-03-16 | 39.25 | $0.02 | 544849 |
| 2026-03-13 | 40.07 | $0.02 | 910815 |
| 2026-03-12 | 36.44 | $0.01 | 1.1M |
| 2026-03-11 | 40.27 | $0.02 | 377117 |
| 2026-03-10 | 40.09 | $0.02 | 938744 |
| 2026-03-09 | 40.09 | $0.02 | 1.2M |
| 2026-03-06 | 39.42 | $0.02 | 982012 |
| 2026-03-05 | 39.42 | $0.02 | 198628 |
| 2026-03-04 | 39.26 | $0.02 | 285046 |
| 2026-03-03 | 39.36 | $0.02 | 883461 |
| 2026-03-02 | 39.36 | $0.02 | 820683 |
| 2026-02-27 | 39.62 | $0.02 | 397290 |
| 2026-02-26 | 35.50 | $0.01 | 10000 |
| 2026-02-25 | 35.65 | $0.01 | 173096 |
| 2026-02-24 | 35.72 | $0.01 | 257351 |
| 2026-02-23 | 36.91 | $0.02 | 537204 |
| 2026-02-20 | 37.61 | $0.02 | 627716 |
| 2026-02-19 | 37.61 | $0.02 | 667723 |
| 2026-02-18 | 37.78 | $0.02 | 457640 |
| 2026-02-17 | 37.51 | $0.02 | 431031 |
| 2026-02-13 | 38.11 | $0.02 | 170350 |
| 2026-02-12 | 38.57 | $0.02 | 273092 |
| 2026-02-11 | 38.85 | $0.02 | 304942 |
| 2026-02-10 | 39.18 | $0.02 | 355292 |
| 2026-02-09 | 40.30 | $0.02 | 423947 |
| 2026-02-06 | 38.63 | $0.02 | 292916 |
| 2026-02-05 | 38.55 | $0.02 | 280755 |
| 2026-02-04 | 38.55 | $0.02 | 379134 |
| 2026-02-03 | 38.27 | $0.02 | 384732 |
| 2026-02-02 | 38.07 | $0.02 | 387115 |
| 2026-01-30 | 39.90 | $0.02 | 136130 |
| 2026-01-29 | 35.56 | $0.02 | 273608 |
| 2026-01-28 | 37.12 | $0.02 | 184259 |
| 2026-01-27 | 36.46 | $0.02 | 168953 |
| 2026-01-26 | 38.02 | $0.02 | 236212 |
| 2026-01-23 | 37.96 | $0.02 | 377069 |
| 2026-01-22 | 37.30 | $0.02 | 134792 |
| 2026-01-21 | 35.78 | $0.02 | 213186 |
| 2026-01-20 | 37.17 | $0.02 | 340810 |
| 2026-01-16 | 37.30 | $0.02 | 419952 |
| 2026-01-15 | 36.26 | $0.02 | 329635 |
| 2026-01-14 | 36.28 | $0.02 | 199700 |
| 2026-01-13 | 36.84 | $0.03 | 281848 |
| 2026-01-12 | 36.87 | $0.03 | 234286 |
| 2026-01-09 | 36.87 | $0.03 | 87082 |
| 2026-01-08 | 37.33 | $0.03 | 52704 |
| 2026-01-07 | 36.53 | $0.03 | 27325 |
| 2026-01-06 | 36.76 | $0.03 | 57251 |
| 2026-01-05 | 36.39 | $0.03 | 7098 |
| 2026-01-02 | 37.44 | $0.03 | 37114 |
| 2025-12-31 | 36.74 | $0.03 | 59032 |
| 2025-12-30 | 35.99 | $0.03 | 108949 |
| 2025-12-29 | 35.93 | $0.03 | 8314 |
| 2025-12-26 | 33.83 | $0.02 | 43141 |
| 2025-12-24 | 35.69 | $0.03 | 145877 |
| 2025-12-23 | 39.33 | $0.05 | 96361 |
| 2025-12-22 | 40.00 | $0.05 | 96361 |
| 2025-12-19 | 39.01 | $0.05 | 96361 |
| 2025-12-18 | 32.00 | $0.03 | 96361 |
| 2025-12-17 | 37.05 | $0.06 | 96361 |
| 2025-12-16 | 40.90 | $0.07 | 96361 |
| 2025-12-11 | 42.73 | $0.08 | 2324 |
| 2025-12-10 | 42.73 | $0.08 | 223 |
| 2025-12-09 | 41.16 | $0.08 | — |
| 2025-12-08 | 41.16 | $0.08 | 375 |
| 2025-12-05 | 41.16 | $0.08 | — |
| 2025-12-04 | 41.16 | $0.08 | — |
| 2025-12-03 | 41.16 | $0.08 | 5237 |
| 2025-12-02 | 43.96 | $0.09 | — |
| 2025-12-01 | 43.96 | $0.09 | 1068 |
| 2025-11-28 | 29.71 | $0.04 | 750 |
| 2025-11-26 | 39.17 | $0.09 | 150 |
| 2025-11-25 | 41.72 | $0.10 | — |
| 2025-11-24 | 41.72 | $0.10 | — |
| 2025-11-21 | 41.72 | $0.10 | — |
| 2025-11-20 | 41.72 | $0.10 | — |
| 2025-11-19 | 41.72 | $0.10 | — |
| 2025-11-18 | 41.72 | $0.10 | — |
| 2025-11-17 | 41.72 | $0.10 | — |
| 2025-11-14 | 41.72 | $0.10 | 96361 |
| 2025-11-13 | 41.72 | $0.10 | 96361 |
| 2025-11-12 | 27.07 | $0.05 | 96361 |
| 2025-11-11 | 27.07 | $0.05 | 96361 |
| 2025-11-10 | 27.07 | $0.05 | 96361 |
| 2025-11-07 | 41.49 | $0.13 | 96361 |
| 2025-11-06 | 44.32 | $0.14 | 96361 |
| 2025-11-05 | 50.95 | $0.16 | — |
| 2025-11-04 | 50.95 | $0.16 | 9940 |
| 2025-11-03 | 37.45 | $0.13 | 5419 |
| 2025-10-31 | 50.71 | $0.16 | 352 |
| 2025-10-30 | 50.71 | $0.16 | 1875 |
| 2025-10-29 | 50.71 | $0.16 | 100 |
| 2025-10-28 | 50.71 | $0.16 | 125 |
| 2025-10-27 | 50.71 | $0.16 | — |
| 2025-10-24 | 50.71 | $0.16 | — |
| 2025-10-23 | 50.71 | $0.16 | 4 |
| 2025-10-22 | 50.71 | $0.16 | — |
| 2025-10-21 | 50.71 | $0.16 | 300 |
| 2025-10-20 | 50.71 | $0.16 | 975 |
| 2025-10-17 | 50.71 | $0.16 | — |
| 2025-10-16 | 50.71 | $0.16 | — |
| 2025-10-15 | 50.71 | $0.16 | — |
| 2025-10-14 | 50.71 | $0.16 | 6250 |
| 2025-10-13 | 50.71 | $0.16 | 1563 |
| 2025-10-10 | 50.71 | $0.16 | 3125 |
| 2025-10-09 | 50.71 | $0.16 | 1750 |
| 2025-10-08 | 50.71 | $0.16 | 750 |
| 2025-10-07 | 50.71 | $0.16 | 27879 |
| 2025-10-06 | 50.71 | $0.16 | — |
| 2025-10-03 | 50.71 | $0.16 | 3102 |
| 2025-10-02 | 50.71 | $0.16 | — |
| 2025-10-01 | 50.71 | $0.16 | — |
| 2025-09-30 | 50.71 | $0.16 | 63 |
| 2025-09-29 | 33.52 | $0.08 | 51 |
| 2025-09-26 | 50.13 | $0.16 | 6925 |
| 2025-09-25 | 50.13 | $0.16 | 3457 |
| 2025-09-24 | 50.13 | $0.16 | — |
| 2025-09-23 | 50.13 | $0.16 | — |
| 2025-09-22 | 50.13 | $0.16 | 1787 |
| 2025-09-19 | 50.13 | $0.16 | 0 |
| 2025-09-18 | 50.13 | $0.16 | — |
| 2025-09-17 | 50.13 | $0.16 | — |
| 2025-09-16 | 50.13 | $0.16 | 1829 |
| 2025-09-15 | 50.13 | $0.16 | — |
| 2025-09-12 | 50.13 | $0.16 | 3000 |
| 2025-09-11 | 50.13 | $0.16 | 1025 |
| 2025-09-10 | 50.13 | $0.16 | 251 |
| 2025-09-09 | 50.13 | $0.16 | 758 |
| 2025-09-08 | 50.13 | $0.16 | 625 |
| 2025-09-05 | 50.13 | $0.16 | 2234 |
| 2025-09-04 | 50.13 | $0.16 | 500 |
| 2025-09-03 | 50.13 | $0.16 | 64500 |
| 2025-09-02 | 50.13 | $0.16 | 88098 |
| 2025-08-29 | 38.67 | $0.08 | 40 |
| 2025-08-28 | 38.67 | $0.08 | 3640 |
| 2025-08-27 | 38.67 | $0.08 | 1250 |
| 2025-08-26 | 38.67 | $0.08 | 125 |
| 2025-08-25 | 38.67 | $0.08 | 125 |
| 2025-08-22 | 38.67 | $0.08 | 2438 |
| 2025-08-21 | 38.67 | $0.08 | 9822 |
| 2025-08-20 | 38.67 | $0.08 | 5000 |
| 2025-08-19 | 38.67 | $0.08 | 22250 |
| 2025-08-18 | 38.67 | $0.08 | 2297 |
| 2025-08-15 | 38.67 | $0.08 | 2213 |
| 2025-08-14 | 38.67 | $0.08 | — |
| 2025-08-13 | 38.67 | $0.08 | 32500 |
| 2025-08-12 | 38.67 | $0.08 | 6 |
| 2025-08-11 | 38.67 | $0.08 | 625 |
| 2025-08-08 | 38.67 | $0.08 | 1 |
| 2025-08-07 | 38.67 | $0.08 | 9802 |
| 2025-08-06 | 38.67 | $0.08 | 3278 |
| 2025-08-05 | 38.67 | $0.08 | 3110 |
| 2025-08-04 | 38.67 | $0.08 | 14821 |
| 2025-08-01 | 38.67 | $0.08 | 222615 |
| 2025-07-31 | 41.95 | $0.16 | 683 |
| 2025-07-30 | 36.85 | $0.08 | 1413 |
| 2025-07-29 | 40.21 | $0.16 | 701 |
| 2025-07-28 | 40.21 | $0.16 | 51206 |
| 2025-07-25 | 43.80 | $0.24 | 1 |
| 2025-07-24 | 38.58 | $0.16 | 4119 |
| 2025-07-23 | 38.58 | $0.16 | 140 |
| 2025-07-22 | 40.27 | $0.20 | 13 |
| 2025-07-21 | 39.77 | $0.19 | 18182 |
| 2025-07-18 | 37.79 | $0.16 | 32999 |
| 2025-07-17 | 40.99 | $0.24 | 61172 |
| 2025-07-16 | 38.00 | $0.19 | 63335 |
| 2025-07-15 | 39.92 | $0.24 | 66408 |
| 2025-07-14 | 39.92 | $0.24 | 32365 |
| 2025-07-11 | 43.21 | $0.32 | 32365 |
| 2025-07-10 | 43.21 | $0.32 | 52386 |
| 2025-07-09 | 46.69 | $0.40 | 1408 |
| 2025-07-08 | 42.28 | $0.32 | 308336 |
| 2025-07-07 | 37.36 | $0.24 | 6250 |
| 2025-07-03 | 37.36 | $0.24 | 185 |
| 2025-07-02 | 37.36 | $0.24 | 6250 |
| 2025-07-01 | 32.42 | $0.16 | 6389 |
| 2025-06-30 | 32.42 | $0.16 | 87136 |
| 2025-06-27 | 29.92 | $0.12 | 95263 |
| 2025-06-26 | 33.44 | $0.24 | 25 |
| 2025-06-25 | 33.44 | $0.24 | 1668 |
| 2025-06-24 | 35.99 | $0.32 | 1588 |
| 2025-06-23 | 35.99 | $0.32 | 2544 |
| 2025-06-20 | 35.99 | $0.32 | 184 |
| 2025-06-18 | 33.83 | $0.28 | 125 |
| 2025-06-17 | 31.64 | $0.24 | 19863 |
| 2025-06-16 | 33.76 | $0.32 | 1688 |
| 2025-06-13 | 31.12 | $0.27 | 44194 |
| 2025-06-12 | 32.35 | $0.32 | 4263 |
| 2025-06-11 | 32.35 | $0.32 | 31621 |
| 2025-06-10 | 34.38 | $0.40 | 7099 |
| 2025-06-09 | 34.38 | $0.40 | 52753 |
| 2025-06-06 | 41.42 | $0.64 | 12539 |
| 2025-06-05 | 38.21 | $0.58 | 319 |
| 2025-06-04 | 37.40 | $0.56 | 586 |
| 2025-06-03 | 39.89 | $0.64 | 8863 |
| 2025-06-02 | 39.89 | $0.64 | 2015 |
| 2025-05-30 | 38.41 | $0.61 | 3932 |
| 2025-05-29 | 38.05 | $0.60 | 1968 |
| 2025-05-28 | 39.14 | $0.64 | 2253 |
| 2025-05-27 | 35.62 | $0.56 | 2513 |
| 2025-05-23 | 40.02 | $0.72 | 2913 |
| 2025-05-22 | 36.28 | $0.64 | 13575 |
| 2025-05-21 | 38.57 | $0.72 | 58043 |
| 2025-05-20 | 30.21 | $0.56 | 1456 |
| 2025-05-19 | 30.21 | $0.56 | 3894 |
| 2025-05-16 | 30.21 | $0.56 | 2682 |
| 2025-05-15 | 30.21 | $0.56 | 8243 |
| 2025-05-14 | 30.21 | $0.56 | 4464 |
| 2025-05-13 | 30.21 | $0.56 | 18098 |
| 2025-05-12 | 30.21 | $0.56 | 10234 |
| 2025-05-09 | 30.21 | $0.56 | 6397 |
| 2025-05-08 | 26.91 | $0.48 | 36519 |
| 2025-05-07 | 29.57 | $0.64 | 152446 |
| 2025-05-06 | 31.02 | $0.72 | 95020 |
| 2025-05-05 | 31.02 | $0.72 | 23072 |
| 2025-05-02 | 27.82 | $0.64 | 14386 |
| 2025-05-01 | 27.82 | $0.64 | 108875 |
| 2025-04-30 | 30.36 | $0.80 | 47737 |
| 2025-04-29 | 31.74 | $0.88 | 23075 |
| 2025-04-28 | 31.74 | $0.88 | 33315 |
| 2025-04-25 | 31.74 | $0.88 | 39033 |
| 2025-04-24 | 31.74 | $0.88 | 14384 |
| 2025-04-23 | 31.74 | $0.88 | 13558 |
| 2025-04-22 | 32.90 | $0.96 | 27359 |
| 2025-04-21 | 32.90 | $0.96 | 44175 |
| 2025-04-17 | 36.50 | $1.20 | 2723 |
| 2025-04-16 | 34.22 | $1.12 | 6537 |
| 2025-04-15 | 31.90 | $1.04 | 3510 |
| 2025-04-14 | 29.53 | $0.96 | 4336 |
| 2025-04-11 | 29.53 | $0.96 | 4922 |
| 2025-04-10 | 27.26 | $0.88 | 12614 |
| 2025-04-09 | 31.07 | $1.20 | 12501 |
| 2025-04-08 | 34.52 | $1.44 | 5656 |
| 2025-04-07 | 34.52 | $1.44 | 7635 |
| 2025-04-04 | 38.35 | $1.68 | 2389 |
| 2025-04-03 | 36.10 | $1.60 | 6786 |
| 2025-04-02 | 36.10 | $1.60 | 8753 |
| 2025-04-01 | 33.93 | $1.52 | 7035 |
| 2025-03-31 | 35.06 | $1.60 | 14820 |
| 2025-03-28 | 36.21 | $1.68 | 8916 |
| 2025-03-27 | 37.37 | $1.76 | 15270 |
| 2025-03-26 | 41.14 | $2.00 | 20614 |
| 2025-03-25 | 41.14 | $2.00 | 18875 |
| 2025-03-24 | 43.80 | $2.16 | 12845 |
| 2025-03-21 | 38.10 | $1.92 | 3845 |
| 2025-03-20 | 40.72 | $2.08 | 5529 |
| 2025-03-19 | 43.56 | $2.24 | 10782 |
| 2025-03-18 | 41.62 | $2.16 | 4960 |
| 2025-03-17 | 39.66 | $2.08 | 9896 |
| 2025-03-14 | 42.37 | $2.24 | 8740 |
| 2025-03-13 | 42.37 | $2.24 | 3445 |
| 2025-03-12 | 42.37 | $2.24 | 4332 |
| 2025-03-11 | 42.37 | $2.24 | 2700 |
| 2025-03-10 | 41.35 | $2.19 | 2460 |
| 2025-03-07 | 40.75 | $2.16 | 2682 |
| 2025-03-06 | 44.17 | $2.40 | 2725 |
| 2025-03-05 | 41.04 | $2.24 | 1525 |
| 2025-03-04 | 41.04 | $2.24 | 1411 |
| 2025-03-03 | 43.23 | $2.40 | 1896 |
| 2025-02-28 | 44.35 | $2.48 | 1969 |
| 2025-02-27 | 42.94 | $2.40 | 1092 |
| 2025-02-26 | 45.11 | $2.56 | 283 |
| 2025-02-25 | 45.11 | $2.56 | 397 |
| 2025-02-24 | 42.49 | $2.40 | 401 |
| 2025-02-21 | 41.99 | $2.37 | 162 |
| 2025-02-20 | 42.34 | $2.40 | 367 |
| 2025-02-19 | 43.24 | $2.48 | 587 |
| 2025-02-18 | 40.85 | $2.32 | 1041 |
| 2025-02-14 | 45.39 | $2.72 | 94 |
| 2025-02-13 | 42.98 | $2.56 | 1700 |
| 2025-02-12 | 45.86 | $2.80 | 275 |
| 2025-02-11 | 43.46 | $2.64 | 45 |
| 2025-02-10 | 45.37 | $2.80 | 25 |
| 2025-02-07 | 46.34 | $2.88 | 204 |
| 2025-02-06 | 44.07 | $2.72 | 2803 |
| 2025-02-05 | 44.07 | $2.72 | 136 |
| 2025-02-04 | 44.93 | $2.80 | 47 |
| 2025-02-03 | 44.93 | $2.80 | 99 |
| 2025-01-31 | 43.95 | $2.72 | 1410 |
| 2025-01-30 | 44.71 | $2.80 | 68 |
| 2025-01-29 | 44.71 | $2.80 | 655 |
| 2025-01-28 | 40.03 | $2.40 | 38 |
| 2025-01-27 | 43.53 | $2.80 | 171 |
| 2025-01-24 | 43.53 | $2.80 | 199 |
| 2025-01-23 | 42.62 | $2.72 | 198 |
| 2025-01-22 | 41.74 | $2.64 | 50 |
| 2025-01-21 | 42.36 | $2.72 | 110 |
| 2025-01-17 | 44.24 | $2.96 | 1345 |
| 2025-01-16 | 41.36 | $2.68 | 581 |
| 2025-01-15 | 40.10 | $2.56 | 162 |
| 2025-01-14 | 44.32 | $3.12 | 179 |
| 2025-01-13 | 44.32 | $3.12 | 192 |
| 2025-01-10 | 44.93 | $3.20 | 271 |
| 2025-01-08 | 42.68 | $2.96 | 247 |
| 2025-01-07 | 39.56 | $2.64 | 3418 |
| 2025-01-06 | 41.72 | $2.96 | 629 |
| 2025-01-03 | 41.72 | $2.96 | 2806 |
| 2025-01-02 | 34.45 | $2.24 | 1227 |
| 2024-12-31 | 40.91 | $3.20 | 1286 |
| 2024-12-30 | 49.77 | $4.16 | 154 |
| 2024-12-27 | 51.54 | $4.32 | 281 |
| 2024-12-26 | 53.34 | $4.48 | 128 |
| 2024-12-24 | 52.55 | $4.40 | 25 |
| 2024-12-23 | 52.55 | $4.40 | 57 |
| 2024-12-20 | 53.37 | $4.48 | 131 |
| 2024-12-19 | 54.16 | $4.56 | 31 |
| 2024-12-18 | 49.91 | $4.08 | 143 |
| 2024-12-17 | 56.56 | $4.72 | 89 |
| 2024-12-16 | 59.37 | $4.96 | 125 |
| 2024-12-13 | 60.33 | $5.04 | 300 |
| 2024-12-12 | 60.33 | $5.04 | 400 |
| 2024-12-11 | 60.33 | $5.04 | 111 |
| 2024-12-10 | 56.76 | $4.56 | 88 |
| 2024-12-09 | 56.76 | $4.56 | 88 |
| 2024-12-06 | 54.29 | $4.24 | 63 |
| 2024-12-05 | 55.80 | $4.40 | 91 |
| 2024-12-04 | 58.83 | $4.71 | 99 |
| 2024-12-03 | 61.37 | $4.96 | 91 |
| 2024-12-02 | 58.65 | $4.56 | 217 |
| 2024-11-29 | 52.63 | $3.80 | 81 |
| 2024-11-27 | 54.93 | $4.03 | 256 |
| 2024-11-26 | 60.74 | $4.56 | 140 |
| 2024-11-25 | 58.87 | $4.32 | 80 |
| 2024-11-22 | 59.77 | $4.40 | 213 |
| 2024-11-21 | 56.61 | $4.00 | 189 |
| 2024-11-20 | 52.73 | $3.56 | 373 |
| 2024-11-19 | 56.67 | $3.92 | 265 |
| 2024-11-18 | 56.33 | $3.88 | 411 |
| 2024-11-15 | 55.99 | $3.84 | 388 |
| 2024-11-14 | 55.99 | $3.84 | 2740 |
| 2024-11-13 | 55.38 | $3.76 | 1646 |
| 2024-11-12 | 54.17 | $3.60 | 1548 |
| 2024-11-11 | 52.95 | $3.44 | 395 |
| 2024-11-08 | 51.73 | $3.28 | 352 |
| 2024-11-07 | 53.29 | $3.47 | 45 |
| 2024-11-06 | 50.06 | $3.04 | 13 |
| 2024-11-05 | 51.32 | $3.20 | 13 |
| 2024-11-04 | 48.89 | $2.88 | 409 |
| 2024-11-01 | 51.32 | $3.20 | 325 |
| 2024-10-31 | 51.18 | $3.18 | 27 |
| 2024-10-30 | 51.18 | $3.18 | 56 |
| 2024-10-29 | 54.22 | $3.60 | 402 |
| 2024-10-28 | 51.06 | $3.12 | 26 |
| 2024-10-25 | 48.82 | $2.80 | 242 |
| 2024-10-24 | 49.36 | $2.88 | 9 |
| 2024-10-23 | 49.49 | $2.90 | 48 |
| 2024-10-22 | 42.48 | $1.92 | 1984 |
| 2024-10-21 | 44.90 | $2.32 | 388 |
| 2024-10-18 | 45.39 | $2.40 | — |
| 2024-10-17 | 45.39 | $2.40 | 243 |
| 2024-10-16 | 44.84 | $2.32 | 68 |
| 2024-10-15 | 47.07 | $2.72 | 247 |
| 2024-10-14 | 47.51 | $2.80 | 24 |
| 2024-10-11 | 46.55 | $2.64 | 14 |
| 2024-10-10 | 45.11 | $2.40 | 600 |
| 2024-10-09 | 45.11 | $2.40 | 326 |
| 2024-10-08 | 49.97 | $3.36 | 589 |
| 2024-10-07 | 51.28 | $3.60 | 312 |
| 2024-10-04 | 51.28 | $3.60 | 1560 |
| 2024-10-03 | 44.49 | $2.36 | 9728 |
| 2024-10-02 | 40.14 | $1.68 | 338 |
| 2024-10-01 | 40.14 | $1.68 | 225 |
| 2024-09-30 | 39.64 | $1.60 | 671 |
| 2024-09-27 | 40.94 | $1.92 | 4675 |
| 2024-09-26 | 38.03 | $1.44 | 8095 |
| 2024-09-25 | 39.58 | $1.84 | 2195 |
| 2024-09-24 | 39.11 | $1.76 | 1963 |
| 2024-09-23 | 39.69 | $1.92 | 2816 |
| 2024-09-20 | 49.34 | $4.12 | 332 |
| 2024-09-19 | 45.93 | $3.52 | 667 |
| 2024-09-18 | 47.14 | $3.76 | 238 |
| 2024-09-17 | 46.70 | $3.68 | 175 |
| 2024-09-16 | 46.93 | $3.73 | 149 |
| 2024-09-13 | 47.42 | $3.84 | 1147 |
| 2024-09-12 | 48.12 | $4.00 | 267 |
| 2024-09-11 | 48.12 | $4.00 | 44 |
| 2024-09-10 | 51.56 | $4.80 | 10 |
| 2024-09-09 | 49.51 | $4.32 | 24 |
| 2024-09-06 | 47.01 | $3.76 | 123 |
| 2024-09-05 | 47.01 | $3.76 | 202 |
| 2024-09-04 | 45.27 | $3.36 | 66 |
| 2024-09-03 | 53.41 | $5.31 | 542 |
| 2024-08-30 | 52.70 | $5.14 | 330 |
| 2024-08-29 | 46.26 | $3.72 | 21 |
| 2024-08-28 | 36.27 | $2.00 | 14 |
| 2024-08-27 | 42.97 | $3.52 | 39 |
| 2024-08-26 | 49.36 | $4.64 | 474 |
| 2024-08-23 | 55.53 | $5.52 | 180 |
| 2024-08-22 | 40.00 | $3.60 | 75 |
| 2024-08-21 | 36.83 | $3.31 | 18 |
| 2024-08-20 | 38.78 | $3.60 | 24 |
| 2024-08-19 | 38.78 | $3.60 | 515 |
| 2024-08-16 | 39.29 | $3.68 | 12 |
| 2024-08-15 | 37.72 | $3.52 | 495 |
| 2024-08-14 | 38.67 | $3.68 | 92 |
| 2024-08-13 | 38.39 | $3.65 | 821 |
| 2024-08-12 | 45.34 | $4.72 | 128 |
| 2024-08-09 | 48.45 | $5.12 | 1 |
| 2024-08-08 | 41.59 | $4.40 | 605 |
| 2024-08-07 | 50.89 | $5.44 | 98 |
| 2024-08-06 | 47.45 | $5.12 | 1516 |
| 2024-08-05 | 35.72 | $4.24 | 21 |
| 2024-08-02 | 38.71 | $4.56 | 394 |
| 2024-08-01 | 49.52 | $5.44 | 41 |
| 2024-07-31 | 50.28 | $5.49 | 21 |
| 2024-07-30 | 49.54 | $5.44 | 13 |
| 2024-07-29 | 49.54 | $5.44 | 13 |
| 2024-07-26 | 50.62 | $5.52 | 32 |
| 2024-07-25 | 50.62 | $5.52 | 38 |
| 2024-07-24 | 51.64 | $5.60 | 43 |
| 2024-07-23 | 51.64 | $5.60 | 25 |
| 2024-07-22 | 51.64 | $5.60 | 27 |
| 2024-07-19 | 51.64 | $5.60 | 24 |
| 2024-07-18 | 50.84 | $5.52 | 34 |
| 2024-07-17 | 50.84 | $5.52 | 13 |
| 2024-07-16 | 50.84 | $5.52 | 28 |
| 2024-07-15 | 49.02 | $5.32 | 20 |
| 2024-07-12 | 48.66 | $5.28 | 339 |
| 2024-07-11 | 50.00 | $5.44 | 392 |
| 2024-07-10 | 50.00 | $5.44 | 66 |
| 2024-07-09 | 50.32 | $5.48 | 219 |
| 2024-07-08 | 51.23 | $5.60 | 151 |
| 2024-07-05 | 50.08 | $5.44 | 64 |
| 2024-07-03 | 49.52 | $5.36 | 202 |
| 2024-07-02 | 38.24 | $4.00 | 1606 |
| 2024-07-01 | 50.13 | $5.52 | 179 |
| 2024-06-28 | 50.92 | $5.60 | 381 |
| 2024-06-27 | 50.92 | $5.60 | 266 |
| 2024-06-26 | 50.92 | $5.60 | 211 |
| 2024-06-25 | 50.25 | $5.52 | 178 |
| 2024-06-24 | 49.59 | $5.44 | 326 |
| 2024-06-21 | 50.87 | $5.60 | 223 |
| 2024-06-20 | 50.87 | $5.60 | 1367 |
| 2024-06-18 | 47.84 | $5.20 | 3149 |
| 2024-06-17 | 44.59 | $4.80 | 178 |
| 2024-06-14 | 44.59 | $4.80 | 429 |
| 2024-06-13 | 44.59 | $4.80 | 84 |
| 2024-06-12 | 44.77 | $4.83 | 287 |
| 2024-06-11 | 44.56 | $4.80 | 424 |
| 2024-06-10 | 45.44 | $4.96 | 465 |
| 2024-06-07 | 45.87 | $5.04 | 696 |
| 2024-06-06 | 45.13 | $4.92 | 834 |
| 2024-06-05 | 45.33 | $4.96 | 962 |
| 2024-06-04 | 40.92 | $4.24 | 265 |
| 2024-06-03 | 40.41 | $4.16 | 348 |
| 2024-05-31 | 37.35 | $3.68 | 201 |
| 2024-05-30 | 41.49 | $4.66 | 445 |
| 2024-05-29 | 51.02 | $6.40 | 1257 |
| 2024-05-28 | 47.88 | $5.92 | 1132 |
| 2024-05-24 | 50.44 | $6.32 | 844 |
| 2024-05-23 | 46.06 | $5.68 | 136 |
| 2024-05-22 | 45.49 | $5.60 | 131 |
| 2024-05-20 | 45.49 | $5.60 | 17 |
| 2024-05-16 | 42.75 | $5.20 | 6 |
| 2024-05-15 | 42.75 | $5.20 | 13 |
| 2024-05-14 | 41.69 | $5.04 | 163 |
| 2024-05-13 | 39.57 | $4.72 | 26 |
| 2024-05-10 | 36.48 | $4.27 | 208 |
| 2024-05-09 | 45.82 | $6.16 | 46 |
| 2024-05-08 | 48.31 | $6.56 | 13 |
| 2024-05-07 | 44.29 | $6.00 | 124 |
| 2024-05-06 | 45.74 | $6.24 | 77 |
| 2024-05-03 | 46.71 | $6.40 | 22 |
| 2024-05-02 | 46.71 | $6.40 | 53 |
| 2024-05-01 | 45.67 | $6.24 | 94 |
| 2024-04-30 | 46.53 | $6.40 | 26 |
| 2024-04-29 | 46.53 | $6.40 | 43 |
| 2024-04-26 | 44.65 | $6.08 | 95 |
| 2024-04-25 | 44.65 | $6.08 | 454 |
| 2024-04-24 | 46.11 | $6.40 | 97 |
| 2024-04-23 | 46.11 | $6.40 | 46 |
| 2024-04-22 | 46.11 | $6.40 | 67 |
| 2024-04-19 | 45.73 | $6.32 | 358 |
| 2024-04-18 | 45.36 | $6.24 | 61 |
| 2024-04-17 | 45.36 | $6.24 | 280 |
| 2024-04-16 | 45.93 | $6.40 | 439 |
| 2024-04-15 | 44.62 | $6.08 | 275 |
| 2024-04-12 | 45.14 | $6.24 | 792 |
| 2024-04-11 | 44.22 | $6.00 | 1493 |
| 2024-04-10 | 43.31 | $5.76 | 161 |
| 2024-04-09 | 45.17 | $6.40 | 914 |
| 2024-04-08 | 45.40 | $6.48 | 111 |
| 2024-04-05 | 45.40 | $6.48 | 226 |
| 2024-04-04 | 47.59 | $7.28 | 1894 |
| 2024-04-03 | 44.80 | $6.40 | 268 |
| 2024-04-02 | 44.80 | $6.40 | 5000 |
| 2024-04-01 | 46.85 | $7.20 | 201 |
| 2024-03-28 | 43.41 | $6.08 | 1251 |
| 2024-03-27 | 43.41 | $6.08 | 855 |
| 2024-03-26 | 43.18 | $6.00 | 1028 |
| 2024-03-25 | 42.95 | $5.92 | 5362 |
| 2024-03-20 | 43.44 | $6.16 | 178 |
| 2024-03-15 | 47.04 | $7.84 | 11 |
| 2024-03-13 | 44.39 | $6.82 | 4 |
| 2024-03-12 | 46.61 | $7.84 | 31 |
| 2024-03-11 | 46.61 | $7.84 | 3 |
| 2024-03-07 | 43.82 | $6.72 | 4 |
| 2024-03-04 | 42.39 | $6.16 | 736 |
| 2024-02-29 | 42.19 | $6.08 | 500 |
| 2024-02-28 | 42.00 | $6.00 | 1250 |
| 2024-02-27 | 45.58 | $8.00 | — |
| 2024-02-26 | 45.58 | $8.00 | — |
| 2024-02-23 | 45.58 | $8.00 | — |
| 2024-02-22 | 45.58 | $8.00 | — |
| 2024-02-21 | 45.58 | $8.00 | — |
| 2024-02-20 | 45.58 | $8.00 | — |
| 2024-02-16 | 45.58 | $8.00 | — |
| 2024-02-15 | 45.58 | $8.00 | 6 |
| 2024-02-14 | 45.58 | $8.00 | — |
| 2024-02-13 | 45.58 | $8.00 | 5 |
| 2024-02-12 | 45.58 | $8.00 | 5 |
| 2024-02-09 | 44.87 | $7.47 | 3 |
| 2024-02-08 | 45.43 | $8.00 | — |
| 2024-02-07 | 45.43 | $8.00 | 75 |
| 2024-02-06 | 43.80 | $6.64 | 10 |
| 2024-02-05 | 44.36 | $7.24 | 99 |
| 2024-02-02 | 44.75 | $7.68 | 13 |
| 2024-02-01 | 44.75 | $7.68 | 50 |
| 2024-01-31 | 45.01 | $8.00 | 93 |
| 2024-01-30 | 45.01 | $8.00 | 13 |
| 2024-01-29 | 45.01 | $8.00 | 13 |
| 2024-01-26 | 45.01 | $8.00 | 75 |
| 2024-01-25 | 44.01 | $6.80 | 556 |
| 2024-01-24 | 44.73 | $7.92 | 443 |
| 2024-01-23 | 48.32 | $13.24 | 50 |
| 2024-01-22 | 50.31 | $16.00 | 13 |
| 2024-01-19 | 56.74 | $24.00 | 6 |
| 2024-01-18 | 55.10 | $21.60 | 86 |
| 2024-01-17 | 52.85 | $18.40 | 277 |
| 2024-01-16 | 58.82 | $25.20 | 27 |
| 2024-01-12 | 61.54 | $28.00 | 10 |
| 2024-01-11 | 57.83 | $22.40 | 33 |
| 2024-01-10 | 68.59 | $32.00 | 72 |
| 2024-01-09 | 88.04 | $44.00 | 105 |
| 2024-01-08 | 86.86 | $40.00 | 2584 |
| 2024-01-05 | 47.50 | $8.00 | — |
| 2024-01-04 | 47.50 | $8.00 | — |
| 2024-01-03 | 47.50 | $8.00 | 1 |
| 2024-01-02 | 37.46 | $6.00 | 0 |
| 2023-12-29 | 45.77 | $8.00 | 2 |
| 2023-12-28 | 39.38 | $7.00 | — |
| 2023-12-27 | 39.38 | $7.00 | 0 |
| 2023-12-26 | 44.07 | $8.00 | — |
| 2023-12-22 | 44.07 | $8.00 | — |
| 2023-12-21 | 44.07 | $8.00 | 4 |
| 2023-12-20 | 33.16 | $6.40 | 0 |
| 2023-12-19 | 40.70 | $8.00 | 2 |
| 2023-12-18 | 40.70 | $8.00 | — |
| 2023-12-15 | 40.70 | $8.00 | 11 |
| 2023-12-14 | 24.51 | $6.24 | 64 |
| 2023-12-13 | 33.09 | $8.00 | — |
| 2023-12-12 | 33.09 | $8.00 | — |
| 2023-12-11 | 33.09 | $8.00 | — |
| 2023-12-08 | 33.09 | $8.00 | — |
| 2023-12-07 | 33.09 | $8.00 | — |
| 2023-12-06 | 33.09 | $8.00 | — |
| 2023-12-05 | 33.09 | $8.00 | 26 |
| 2023-12-04 | 32.34 | $7.92 | 155 |
| 2023-12-01 | 39.00 | $9.20 | 1 |
| 2023-11-30 | 24.15 | $7.92 | 0 |
| 2023-11-29 | 24.15 | $7.92 | 0 |
| 2023-11-28 | 30.42 | $9.12 | — |
| 2023-11-27 | 30.42 | $9.12 | 21 |
| 2023-11-24 | 30.42 | $9.12 | 0 |
| 2023-11-22 | 32.34 | $9.44 | — |
| 2023-11-21 | 32.34 | $9.44 | — |
| 2023-11-20 | 32.34 | $9.44 | — |
| 2023-11-17 | 32.34 | $9.44 | — |
| 2023-11-16 | 32.34 | $9.44 | — |
| 2023-11-15 | 32.34 | $9.44 | 0 |
| 2023-11-14 | 35.19 | $10.00 | — |
| 2023-11-13 | 35.19 | $10.00 | — |
| 2023-11-10 | 35.19 | $10.00 | — |
| 2023-11-09 | 35.19 | $10.00 | — |
| 2023-11-08 | 35.19 | $10.00 | 0 |
| 2023-11-07 | 35.54 | $10.08 | — |
| 2023-11-06 | 35.54 | $10.08 | — |
| 2023-11-03 | 35.54 | $10.08 | — |
| 2023-11-02 | 35.54 | $10.08 | 125 |
| 2023-11-01 | 31.41 | $9.48 | — |
| 2023-10-31 | 31.41 | $9.48 | — |
| 2023-10-30 | 31.41 | $9.48 | — |
| 2023-10-27 | 31.41 | $9.48 | — |
| 2023-10-26 | 31.41 | $9.48 | — |
| 2023-10-25 | 31.41 | $9.48 | — |
| 2023-10-24 | 31.41 | $9.48 | — |
| 2023-10-23 | 31.41 | $9.48 | 0 |
| 2023-10-20 | 31.41 | $9.48 | — |
| 2023-10-19 | 31.41 | $9.48 | — |
| 2023-10-18 | 31.41 | $9.48 | — |
| 2023-10-17 | 31.41 | $9.48 | — |
| 2023-10-16 | 31.41 | $9.48 | — |
| 2023-10-13 | 31.41 | $9.48 | — |
| 2023-10-12 | 31.41 | $9.48 | — |
| 2023-10-11 | 31.41 | $9.48 | — |
| 2023-10-10 | 31.41 | $9.48 | — |
| 2023-10-09 | 31.41 | $9.48 | — |
| 2023-10-06 | 31.41 | $9.48 | — |
| 2023-10-05 | 31.41 | $9.48 | — |
| 2023-10-04 | 31.41 | $9.48 | — |
| 2023-10-03 | 31.41 | $9.48 | — |
| 2023-10-02 | 31.41 | $9.48 | 0 |
| 2023-09-29 | 32.83 | $10.80 | — |
| 2023-09-28 | 32.83 | $10.80 | 5 |
| 2023-09-27 | 33.08 | $11.04 | — |
| 2023-09-26 | 33.08 | $11.04 | — |
| 2023-09-25 | 33.08 | $11.04 | — |
| 2023-09-22 | 33.08 | $11.04 | 25 |
| 2023-09-21 | 33.14 | $11.12 | — |
| 2023-09-20 | 33.14 | $11.12 | — |
| 2023-09-19 | 33.14 | $11.12 | — |
| 2023-09-18 | 33.14 | $11.12 | — |
| 2023-09-15 | 33.14 | $11.12 | 1 |
| 2023-09-14 | 33.28 | $11.33 | — |
| 2023-09-13 | 33.28 | $11.33 | — |
| 2023-09-12 | 33.28 | $11.33 | — |
| 2023-09-11 | 33.28 | $11.33 | 45 |
| 2023-09-08 | 33.05 | $11.12 | — |
| 2023-09-07 | 33.05 | $11.12 | 3 |
| 2023-09-06 | 33.13 | $11.28 | 0 |
| 2023-09-05 | 32.83 | $10.96 | — |
| 2023-09-01 | 32.83 | $10.96 | 4 |
| 2023-08-31 | 32.83 | $10.96 | 8 |
| 2023-08-30 | 30.44 | $8.08 | 0 |
| 2023-08-29 | 31.60 | $11.20 | 6 |
| 2023-08-28 | 31.60 | $11.20 | 8 |
| 2023-08-25 | 31.71 | $11.52 | — |
| 2023-08-24 | 31.71 | $11.52 | 8 |
| 2023-08-23 | 32.04 | $12.56 | — |
| 2023-08-22 | 32.04 | $12.56 | — |
| 2023-08-21 | 32.04 | $12.56 | — |
| 2023-08-18 | 32.04 | $12.56 | — |
| 2023-08-17 | 32.04 | $12.56 | 2 |
| 2023-08-16 | 32.26 | $13.44 | 3 |
| 2023-08-15 | 29.39 | $8.00 | — |
| 2023-08-14 | 29.39 | $8.00 | 254 |
| 2023-08-11 | 30.16 | $11.60 | 195 |
| 2023-08-10 | 28.39 | $8.00 | 4297 |
| 2023-08-09 | 30.08 | $16.40 | — |
| 2023-08-08 | 30.08 | $16.40 | 9 |
| 2023-08-07 | 30.08 | $16.40 | — |
| 2023-08-04 | 30.08 | $16.40 | 6 |
| 2023-08-03 | 30.23 | $17.28 | 21 |
| 2023-08-02 | 31.37 | $23.92 | 82 |
| 2023-08-01 | 33.11 | $33.60 | 2 |
| 2023-07-31 | 33.39 | $35.12 | 2 |
| 2023-07-28 | 32.86 | $33.60 | 16 |
| 2023-07-27 | 33.12 | $35.20 | 12 |
| 2023-07-26 | 33.12 | $35.20 | 9 |
| 2023-07-25 | 33.23 | $35.92 | 78 |
| 2023-07-24 | 33.23 | $35.92 | 112 |
| 2023-07-21 | 33.35 | $36.80 | 72 |
| 2023-07-20 | 33.35 | $36.80 | 31 |
| 2023-07-19 | 33.45 | $37.60 | 35 |
| 2023-07-18 | 33.54 | $38.40 | 64 |
| 2023-07-17 | 33.18 | $36.80 | 55 |
| 2023-07-14 | 32.13 | $32.00 | 5 |
| 2023-07-13 | 32.79 | $38.40 | 58 |
| 2023-07-12 | 32.62 | $37.60 | 43 |
| 2023-07-11 | 32.47 | $36.80 | 64 |
| 2023-07-10 | 32.02 | $34.40 | 2 |
| 2023-07-07 | 32.57 | $40.80 | — |
| 2023-07-06 | 32.57 | $40.80 | 26 |
| 2023-07-05 | 32.44 | $40.00 | 10 |
| 2023-07-03 | 32.44 | $40.00 | 3 |
| 2023-06-30 | 32.44 | $40.00 | 7 |
| 2023-06-29 | 32.33 | $39.20 | 18 |
| 2023-06-28 | 32.31 | $39.12 | 36 |
| 2023-06-27 | 32.17 | $38.00 | 50 |
| 2023-06-26 | 32.17 | $38.00 | 59 |
| 2023-06-23 | 32.28 | $39.92 | 3 |
| 2023-06-22 | 32.61 | $46.32 | — |
| 2023-06-21 | 32.61 | $46.32 | 3 |
| 2023-06-20 | 32.53 | $45.52 | 1 |
| 2023-06-16 | 32.08 | $40.78 | 15 |
| 2023-06-15 | 30.15 | $20.00 | 9 |
| 2023-06-14 | 30.85 | $37.44 | 6 |
| 2023-06-13 | 30.86 | $37.60 | 6 |
| 2023-06-12 | 31.17 | $46.00 | 80 |
| 2023-06-09 | 30.63 | $39.28 | 21 |
| 2023-06-08 | 30.63 | $39.28 | 105 |
| 2023-06-07 | 30.66 | $40.00 | 11 |
| 2023-06-06 | 30.64 | $39.68 | 4 |
| 2023-06-05 | 30.64 | $39.76 | 1 |
| 2023-06-02 | 30.64 | $39.76 | 13 |
| 2023-06-01 | 30.41 | $36.00 | 9 |
| 2023-05-31 | 30.51 | $40.00 | 1 |
| 2023-05-30 | 30.51 | $40.00 | 39 |
| 2023-05-26 | 30.84 | $54.32 | 4 |
| 2023-05-25 | 29.73 | $32.00 | — |
| 2023-05-24 | 29.73 | $32.00 | — |
| 2023-05-23 | 29.73 | $32.00 | — |
| 2023-05-22 | 29.73 | $32.00 | 13 |
| 2023-05-19 | 29.73 | $32.00 | 49 |
| 2023-05-18 | 31.26 | $119.92 | 14 |
| 2023-05-17 | 28.06 | $40.00 | 150 |
| 2023-05-16 | 28.06 | $40.00 | 131 |
| 2023-05-15 | 28.66 | $80.08 | 32 |
| 2023-05-12 | 29.21 | $116.62 | — |
| 2023-05-11 | 29.21 | $116.62 | 68 |
| 2023-05-10 | 29.81 | $160.00 | 147 |
| 2023-05-09 | 30.37 | $200.40 | 0 |
| 2023-05-08 | 30.69 | $224.00 | 16 |
| 2023-05-05 | 31.01 | $248.00 | 4 |
| 2023-05-04 | 31.01 | $248.00 | 75 |
| 2023-05-03 | 31.89 | $319.92 | 13 |
| 2023-05-02 | 38.94 | $800.00 | — |
| 2023-05-01 | 38.94 | $800.00 | — |
| 2023-04-28 | 38.94 | $800.00 | — |
| 2023-04-27 | 38.94 | $800.00 | 28 |
| 2023-04-26 | 34.10 | $604.00 | 2 |
| 2023-04-25 | 36.88 | $800.00 | 2 |
| 2023-04-24 | 38.20 | $888.00 | 0 |
| 2023-04-21 | 37.62 | $864.00 | — |
| 2023-04-20 | 37.62 | $864.00 | 0 |
| 2023-04-19 | 36.36 | $808.00 | — |
| 2023-04-18 | 36.36 | $808.00 | — |
| 2023-04-17 | 36.36 | $808.00 | 1 |
| 2023-04-14 | 36.20 | $800.00 | 0 |
| 2023-04-13 | 37.08 | $880.00 | 0 |
| 2023-04-12 | 35.60 | $800.00 | 0 |
| 2023-04-11 | 36.00 | $840.00 | 1 |
| 2023-04-10 | 35.31 | $800.00 | 2 |
| 2023-04-06 | 36.05 | $880.00 | 2 |
| 2023-04-05 | 34.88 | $808.00 | — |
| 2023-04-04 | 34.88 | $808.00 | 1 |
| 2023-04-03 | 34.94 | $816.00 | 1 |
| 2023-03-31 | 36.54 | $1016.00 | 0 |
| 2023-03-30 | 36.32 | $1000.00 | 0 |
| 2023-03-29 | 34.69 | $880.00 | 1 |
| 2023-03-28 | 39.69 | $1504.00 | 1 |
| 2023-03-27 | 28.98 | $816.00 | — |
| 2023-03-24 | 28.98 | $816.00 | 0 |
| 2023-03-23 | 30.46 | $1024.00 | — |
| 2023-03-22 | 30.46 | $1024.00 | 0 |
| 2023-03-21 | 30.46 | $1024.00 | 0 |
| 2023-03-20 | 42.32 | $2360.00 | — |
| 2023-03-17 | 42.32 | $2360.00 | — |
| 2023-03-16 | 42.32 | $2360.00 | — |
| 2023-03-15 | 42.32 | $2360.00 | — |
| 2023-03-14 | 42.32 | $2360.00 | 0 |
| 2023-03-13 | 49.56 | $3008.00 | — |
| 2023-03-10 | 49.56 | $3008.00 | 0 |
| 2023-03-09 | 50.72 | $3104.00 | — |
| 2023-03-08 | 50.72 | $3104.00 | 0 |
| 2023-03-07 | 50.72 | $3104.00 | — |
| 2023-03-06 | 50.72 | $3104.00 | 0 |
| 2023-03-03 | 50.72 | $3104.00 | 0 |
| 2023-03-02 | 50.72 | $3104.00 | 0 |
| 2023-03-01 | 42.47 | $2304.00 | 0 |
| 2023-02-28 | 44.75 | $2560.00 | 0 |
| 2023-02-27 | 51.29 | $3200.00 | — |
| 2023-02-24 | 51.29 | $3200.00 | 0 |
| 2023-02-23 | 51.29 | $3200.00 | 0 |
| 2023-02-22 | 48.03 | $2880.00 | 0 |
| 2023-02-21 | 51.29 | $3200.00 | 0 |
| 2023-02-17 | 47.93 | $2880.00 | 0 |
| 2023-02-16 | 45.44 | $2656.00 | 0 |
| 2023-02-15 | 51.09 | $3200.00 | 0 |
| 2023-02-14 | 51.09 | $3200.00 | 0 |
| 2023-02-13 | 51.09 | $3200.00 | 0 |
| 2023-02-10 | 44.07 | $2560.00 | 0 |
| 2023-02-09 | 51.03 | $3200.00 | 0 |
| 2023-02-08 | 51.03 | $3200.00 | 0 |
| 2023-02-07 | 59.50 | $3840.00 | 0 |
| 2023-02-06 | 40.83 | $2560.00 | 0 |
| 2023-02-03 | 38.82 | $2464.00 | 0 |
| 2023-02-02 | 38.82 | $2464.00 | 5 |
| 2023-02-01 | 40.05 | $2560.00 | 0 |
| 2023-01-31 | 50.08 | $3200.00 | 0 |
| 2023-01-30 | 50.08 | $3200.00 | 0 |
| 2023-01-27 | 46.44 | $3008.00 | 0 |
| 2023-01-26 | 42.47 | $2816.00 | 0 |
| 2023-01-25 | 49.44 | $3200.00 | 0 |
| 2023-01-24 | 49.44 | $3200.00 | 0 |
| 2023-01-23 | 55.62 | $3488.00 | 0 |
| 2023-01-20 | 49.64 | $3200.00 | 0 |
| 2023-01-19 | 49.64 | $3200.00 | 0 |
| 2023-01-18 | 49.64 | $3200.00 | 0 |
| 2023-01-17 | 49.64 | $3200.00 | 0 |
| 2023-01-13 | 52.87 | $3360.00 | 0 |
| 2023-01-12 | 55.61 | $3488.00 | 0 |
| 2023-01-11 | 56.31 | $3520.00 | 0 |
| 2023-01-10 | 55.78 | $3488.00 | 0 |
| 2023-01-09 | 50.72 | $3200.00 | 0 |
| 2023-01-06 | 50.72 | $3200.00 | 0 |
| 2023-01-05 | 50.15 | $3168.00 | 0 |
| 2023-01-04 | 49.60 | $3136.00 | 0 |
| 2023-01-03 | 49.60 | $3136.00 | 0 |
| 2022-12-30 | 49.60 | $3136.00 | 0 |
| 2022-12-29 | 39.82 | $2592.00 | 0 |
| 2022-12-28 | 48.82 | $3136.00 | 0 |
| 2022-12-27 | 48.82 | $3136.00 | 0 |
| 2022-12-23 | 46.57 | $3024.00 | 1 |
| 2022-12-22 | 49.21 | $3168.00 | 0 |
| 2022-12-21 | 49.21 | $3168.00 | 0 |
| 2022-12-20 | 49.21 | $3168.00 | 0 |
| 2022-12-19 | 43.75 | $2880.00 | 0 |
| 2022-12-16 | 48.72 | $3168.00 | 0 |
| 2022-12-15 | 48.10 | $3136.00 | 1 |
| 2022-12-14 | 49.23 | $3200.00 | 0 |
| 2022-12-13 | 48.66 | $3168.00 | 1 |
| 2022-12-12 | 49.19 | $3200.00 | 1 |
| 2022-12-09 | 49.19 | $3200.00 | 0 |
| 2022-12-08 | 49.19 | $3200.00 | 0 |
| 2022-12-07 | 49.19 | $3200.00 | 0 |
| 2022-12-06 | 44.24 | $2880.00 | 1 |
| 2022-12-05 | 48.75 | $3200.00 | 0 |
| 2022-12-02 | 48.75 | $3200.00 | 0 |
| 2022-12-01 | 48.75 | $3200.00 | 1 |
| 2022-11-30 | 48.75 | $3200.00 | 0 |
| 2022-11-29 | 48.75 | $3200.00 | 0 |
| 2022-11-28 | 48.75 | $3200.00 | 0 |
| 2022-11-25 | 48.75 | $3200.00 | 0 |
| 2022-11-23 | 48.75 | $3200.00 | 1 |
| 2022-11-22 | 48.75 | $3200.00 | 1 |
| 2022-11-21 | 53.95 | $3680.00 | 0 |
| 2022-11-18 | 48.76 | $3200.00 | 0 |
| 2022-11-17 | 47.45 | $3088.00 | 0 |
| 2022-11-16 | 56.24 | $3808.00 | 0 |
| 2022-11-15 | 52.93 | $3520.00 | 0 |
| 2022-11-14 | 48.83 | $3200.00 | 1 |
| 2022-11-11 | 44.72 | $2912.00 | 0 |
| 2022-11-10 | 44.72 | $2912.00 | 0 |
| 2022-11-09 | 48.22 | $3200.00 | 0 |
| 2022-11-08 | 44.07 | $2912.00 | 3 |
| 2022-11-07 | 47.70 | $3200.00 | 0 |
| 2022-11-04 | 47.70 | $3200.00 | 0 |
| 2022-11-03 | 47.70 | $3200.00 | 0 |
| 2022-11-02 | 47.70 | $3200.00 | 0 |
| 2022-11-01 | 45.67 | $3040.00 | 0 |
| 2022-10-31 | 47.42 | $3200.00 | 0 |
| 2022-10-28 | 47.42 | $3200.00 | 0 |
| 2022-10-27 | 47.42 | $3200.00 | 0 |
| 2022-10-26 | 47.42 | $3200.00 | 0 |
| 2022-10-25 | 47.42 | $3200.00 | 0 |
| 2022-10-24 | 47.42 | $3200.00 | 0 |
| 2022-10-21 | 47.42 | $3200.00 | 0 |
| 2022-10-20 | 47.42 | $3200.00 | 0 |
| 2022-10-19 | 46.05 | $3040.00 | 0 |
| 2022-10-18 | 47.22 | $3200.00 | 20 |
| 2022-10-17 | 55.19 | $4160.00 | 0 |
| 2022-10-14 | 55.19 | $4160.00 | 0 |
| 2022-10-13 | 47.45 | $3232.00 | 11 |
| 2022-10-12 | 47.15 | $3200.00 | 2 |
| 2022-10-11 | 49.28 | $3456.00 | 0 |
| 2022-10-10 | 48.45 | $3360.00 | 1 |
| 2022-10-07 | 47.08 | $3200.00 | 0 |
| 2022-10-06 | 48.30 | $3360.00 | 0 |
| 2022-10-05 | 49.52 | $3520.00 | 0 |
| 2022-10-04 | 48.53 | $3392.00 | 0 |
| 2022-10-03 | 48.29 | $3360.00 | 0 |
| 2022-09-30 | 42.42 | $2624.00 | 0 |
| 2022-09-29 | 46.33 | $3200.00 | 0 |
| 2022-09-28 | 46.33 | $3200.00 | 0 |
| 2022-09-27 | 45.58 | $3104.00 | 0 |
| 2022-09-26 | 46.20 | $3200.00 | 0 |
| 2022-09-23 | 46.20 | $3200.00 | 0 |
| 2022-09-22 | 46.96 | $3328.00 | 0 |
| 2022-09-21 | 44.10 | $2912.00 | 0 |
| 2022-09-20 | 46.48 | $3328.00 | 0 |
| 2022-09-19 | 46.85 | $3392.00 | 0 |
| 2022-09-16 | 47.21 | $3456.00 | 0 |
| 2022-09-15 | 45.64 | $3200.00 | 1 |
| 2022-09-14 | 45.64 | $3200.00 | 1 |
| 2022-09-13 | 47.06 | $3488.00 | 0 |
| 2022-09-12 | 43.52 | $2880.00 | 0 |
| 2022-09-09 | 46.47 | $3488.00 | 0 |
| 2022-09-08 | 47.77 | $3744.00 | 1 |
| 2022-09-07 | 44.66 | $3200.00 | 0 |
| 2022-09-06 | 47.84 | $3840.00 | 0 |
| 2022-09-02 | 47.84 | $3840.00 | 0 |
| 2022-09-01 | 44.25 | $3200.00 | 0 |
| 2022-08-31 | 44.25 | $3200.00 | 0 |
| 2022-08-30 | 45.60 | $3504.00 | 0 |
| 2022-08-29 | 43.98 | $3200.00 | 0 |
| 2022-08-26 | 43.98 | $3200.00 | 0 |
| 2022-08-25 | 42.35 | $2880.00 | 0 |
| 2022-08-24 | 43.55 | $3200.00 | 0 |
| 2022-08-23 | 44.76 | $3520.00 | 0 |
| 2022-08-22 | 46.86 | $4064.00 | 0 |
| 2022-08-19 | 47.23 | $4160.00 | 0 |
| 2022-08-18 | 46.83 | $4064.00 | 0 |
| 2022-08-17 | 46.94 | $4096.00 | 0 |
| 2022-08-16 | 43.31 | $3200.00 | 0 |
| 2022-08-15 | 43.31 | $3200.00 | 0 |
| 2022-08-12 | 43.31 | $3200.00 | 0 |
| 2022-08-11 | 44.24 | $3520.00 | 0 |
| 2022-08-10 | 43.08 | $3200.00 | 0 |
| 2022-08-09 | 43.08 | $3200.00 | 0 |
| 2022-08-08 | 45.65 | $4160.00 | 0 |
| 2022-08-05 | 46.52 | $4480.00 | 0 |
| 2022-08-04 | 45.48 | $4144.00 | 0 |
| 2022-08-03 | 44.45 | $3808.00 | 0 |
| 2022-08-02 | 43.04 | $3344.00 | 0 |
| 2022-08-01 | 42.61 | $3200.00 | 0 |
| 2022-07-29 | 42.68 | $3232.00 | 1 |
| 2022-07-28 | 44.64 | $4160.00 | 1 |
| 2022-07-27 | 42.02 | $3200.00 | 1 |
| 2022-07-26 | 45.42 | $4800.00 | 0 |
| 2022-07-25 | 42.78 | $3840.00 | 0 |
| 2022-07-22 | 41.98 | $3552.00 | 1 |
| 2022-07-21 | 44.20 | $4640.00 | 0 |
| 2022-07-20 | 40.22 | $3200.00 | 0 |
| 2022-07-19 | 40.22 | $3200.00 | 3 |
| 2022-07-18 | 41.41 | $3840.00 | 0 |
| 2022-07-15 | 43.22 | $4800.00 | 0 |
| 2022-07-14 | 41.60 | $4160.00 | 1 |
| 2022-07-13 | 42.76 | $4800.00 | 1 |
| 2022-07-12 | 42.76 | $4800.00 | 0 |
| 2022-07-11 | 42.76 | $4800.00 | 0 |
| 2022-07-08 | 42.76 | $4800.00 | 3 |
| 2022-07-07 | 40.74 | $3840.00 | 0 |
| 2022-07-06 | 41.67 | $4480.00 | 6 |
| 2022-07-05 | 44.57 | $6400.00 | 0 |
| 2022-07-01 | 50.08 | $9600.00 | 0 |
| 2022-06-30 | 46.70 | $7872.00 | 0 |
| 2022-06-29 | 49.28 | $9280.00 | 0 |
| 2022-06-28 | 43.92 | $6720.00 | 3 |
| 2022-06-27 | 40.17 | $5120.00 | 0 |
| 2022-06-24 | 40.17 | $5120.00 | 0 |
| 2022-06-23 | 43.25 | $7008.00 | — |
| 2022-06-22 | 43.25 | $7008.00 | 1 |
| 2022-06-21 | 47.80 | $9600.00 | 7 |
| 2022-06-17 | 45.09 | $8320.00 | 0 |
| 2022-06-16 | 48.37 | $10080.00 | 0 |
| 2022-06-15 | 44.54 | $8320.00 | 0 |
| 2022-06-14 | 45.71 | $8960.00 | 0 |
| 2022-06-13 | 52.99 | $12480.00 | 1 |
| 2022-06-10 | 47.98 | $10240.00 | 0 |
| 2022-06-09 | 50.93 | $11520.00 | 0 |
| 2022-06-08 | 51.68 | $11840.00 | 0 |
| 2022-06-07 | 42.93 | $8352.00 | 0 |
| 2022-06-06 | 43.21 | $8480.00 | — |
| 2022-06-03 | 43.21 | $8480.00 | 0 |
| 2022-06-02 | 46.90 | $10240.00 | — |
| 2022-06-01 | 46.90 | $10240.00 | — |
| 2022-05-31 | 46.90 | $10240.00 | 0 |
| 2022-05-27 | 46.69 | $10144.00 | 0 |
| 2022-05-26 | 52.20 | $12800.00 | 0 |
| 2022-05-25 | 49.47 | $11520.00 | — |
| 2022-05-24 | 49.47 | $11520.00 | 0 |
| 2022-05-23 | 48.81 | $11200.00 | 0 |
| 2022-05-20 | 41.56 | $8000.00 | 0 |
| 2022-05-19 | 48.78 | $11520.00 | 0 |
| 2022-05-18 | 48.78 | $11520.00 | 0 |
| 2022-05-17 | 48.78 | $11520.00 | 0 |
| 2022-05-16 | 48.71 | $11488.00 | 0 |
| 2022-05-13 | 48.77 | $11520.00 | 0 |
| 2022-05-12 | 44.71 | $9600.00 | 0 |
| 2022-05-11 | 48.16 | $11424.00 | 0 |
| 2022-05-10 | 48.09 | $11392.00 | 0 |
| 2022-05-09 | 44.27 | $9600.00 | 0 |
| 2022-05-06 | 47.85 | $11520.00 | 0 |
| 2022-05-05 | 49.67 | $12432.00 | 0 |
| 2022-05-04 | 49.76 | $12480.00 | 3 |
| 2022-05-03 | 50.00 | $12608.00 | 0 |
| 2022-05-02 | 43.96 | $9600.00 | 0 |
| 2022-04-29 | 49.66 | $12608.00 | 0 |
| 2022-04-28 | 49.85 | $12704.00 | 0 |
| 2022-04-27 | 49.79 | $12672.00 | 0 |
| 2022-04-26 | 49.85 | $12704.00 | 0 |
| 2022-04-25 | 49.91 | $12736.00 | 0 |
| 2022-04-22 | 47.15 | $11184.00 | 0 |
| 2022-04-21 | 49.81 | $12768.00 | 0 |
| 2022-04-20 | 46.97 | $11184.00 | 0 |
| 2022-04-19 | 49.64 | $12768.00 | 0 |
| 2022-04-18 | 43.55 | $9600.00 | 0 |
| 2022-04-14 | 44.06 | $9920.00 | 0 |
| 2022-04-13 | 43.10 | $9440.00 | 0 |
| 2022-04-12 | 43.81 | $9920.00 | 0 |
| 2022-04-11 | 40.83 | $8368.00 | 0 |
| 2022-04-08 | 43.72 | $10400.00 | 0 |
| 2022-04-07 | 44.91 | $11200.00 | 0 |
| 2022-04-06 | 42.53 | $9920.00 | 0 |
| 2022-04-05 | 45.83 | $12168.00 | 1 |
| 2022-04-04 | 47.82 | $13440.00 | 0 |
| 2022-04-01 | 45.32 | $12032.00 | 2 |
| 2022-03-31 | 46.52 | $12832.00 | 0 |
| 2022-03-30 | 47.93 | $13760.00 | 1 |
| 2022-03-29 | 46.93 | $13152.00 | 1 |
| 2022-03-28 | 43.76 | $11264.00 | 0 |
| 2022-03-25 | 43.80 | $11296.00 | 0 |
| 2022-03-24 | 43.80 | $11296.00 | 0 |
| 2022-03-23 | 43.75 | $11264.00 | 0 |
| 2022-03-22 | 49.80 | $15968.00 | — |
| 2022-03-21 | 49.80 | $15968.00 | 0 |
| 2022-03-18 | 46.46 | $13616.00 | — |
| 2022-03-17 | 46.46 | $13616.00 | 0 |
| 2022-03-16 | 42.99 | $11232.00 | 0 |
| 2022-03-15 | 45.79 | $13600.00 | 0 |
| 2022-03-14 | 43.62 | $12128.00 | 0 |
| 2022-03-11 | 46.96 | $14880.00 | 0 |
| 2022-03-10 | 45.81 | $14080.00 | 0 |
| 2022-03-09 | 48.52 | $16256.00 | 0 |
| 2022-03-08 | 43.99 | $13120.00 | 0 |
| 2022-03-07 | 38.87 | $9984.00 | 0 |
| 2022-03-04 | 42.16 | $12800.00 | 0 |
| 2022-03-03 | 42.16 | $12800.00 | 5 |
| 2022-03-02 | 46.82 | $16480.00 | 0 |
| 2022-03-01 | 48.27 | $17528.00 | 0 |
| 2022-02-28 | 45.45 | $15680.00 | 1 |
| 2022-02-25 | 43.94 | $14720.00 | 0 |
| 2022-02-24 | 43.94 | $14720.00 | 0 |
| 2022-02-23 | 46.66 | $16960.00 | 0 |
| 2022-02-22 | 45.28 | $16000.00 | 0 |
| 2022-02-18 | 45.28 | $16000.00 | 0 |
| 2022-02-17 | 45.28 | $16000.00 | 0 |
| 2022-02-16 | 46.98 | $17568.00 | 0 |
| 2022-02-15 | 45.02 | $16000.00 | 0 |
| 2022-02-14 | 46.69 | $17600.00 | 0 |
| 2022-02-11 | 50.24 | $20800.00 | 0 |
| 2022-02-10 | 54.15 | $24000.00 | 0 |
| 2022-02-09 | 48.00 | $18880.00 | 0 |
| 2022-02-08 | 44.46 | $16320.00 | 0 |
| 2022-02-07 | 47.33 | $18720.00 | 0 |
| 2022-02-04 | 47.91 | $19200.00 | 0 |
| 2022-02-03 | 47.91 | $19200.00 | 0 |
| 2022-02-02 | 47.91 | $19200.00 | 0 |
| 2022-02-01 | 47.91 | $19200.00 | 0 |
| 2022-01-31 | 47.91 | $19200.00 | 0 |
| 2022-01-28 | 46.55 | $17920.00 | 0 |
| 2022-01-27 | 47.74 | $19200.00 | 0 |
| 2022-01-26 | 47.71 | $19168.00 | 0 |
| 2022-01-25 | 42.05 | $13760.00 | 0 |
| 2022-01-24 | 42.80 | $14688.00 | 1 |
| 2022-01-21 | 49.53 | $22080.00 | 0 |
| 2022-01-20 | 49.53 | $22080.00 | 1 |
| 2022-01-19 | 52.43 | $24960.00 | 0 |
| 2022-01-18 | 53.09 | $25600.00 | 1 |
| 2022-01-14 | 42.91 | $16000.00 | 0 |
| 2022-01-13 | 47.84 | $20800.00 | 0 |
| 2022-01-12 | 46.11 | $19392.00 | 0 |
| 2022-01-11 | 51.40 | $24000.00 | 0 |
| 2022-01-10 | 51.40 | $24000.00 | — |
| 2022-01-07 | 51.40 | $24000.00 | — |
| 2022-01-06 | 51.40 | $24000.00 | — |
| 2022-01-05 | 51.40 | $24000.00 | — |
| 2022-01-04 | 51.40 | $24000.00 | — |
| 2022-01-03 | 51.40 | $24000.00 | — |
| 2021-12-31 | 51.40 | $24000.00 | 0 |
| 2021-12-30 | 47.22 | $19200.00 | 0 |
| 2021-12-29 | 52.67 | $25280.00 | 0 |
| 2021-12-28 | 43.15 | $16000.00 | 3 |
| 2021-12-27 | 49.70 | $22400.00 | 0 |
| 2021-12-23 | 41.72 | $16320.00 | — |
| 2021-12-22 | 41.72 | $16320.00 | 0 |
| 2021-12-21 | 48.69 | $22400.00 | 0 |
| 2021-12-20 | 41.62 | $17760.00 | 0 |
| 2021-12-17 | 38.57 | $16000.00 | 0 |
| 2021-12-16 | 38.57 | $16000.00 | — |
| 2021-12-15 | 38.57 | $16000.00 | — |
| 2021-12-14 | 38.57 | $16000.00 | 0 |
| 2021-12-13 | 38.57 | $16000.00 | 0 |
| 2021-12-10 | 38.57 | $16000.00 | 0 |
| 2021-12-09 | 39.90 | $17536.00 | — |
| 2021-12-08 | 39.90 | $17536.00 | — |
| 2021-12-07 | 39.90 | $17536.00 | — |
| 2021-12-06 | 39.90 | $17536.00 | 0 |
| 2021-12-03 | 39.04 | $16768.00 | 0 |
| 2021-12-02 | 38.20 | $16000.00 | 0 |
| 2021-12-01 | 38.20 | $16000.00 | 0 |
| 2021-11-30 | 39.16 | $17504.00 | 0 |
| 2021-11-29 | 37.68 | $16000.00 | 0 |
| 2021-11-26 | 39.02 | $18240.00 | — |
| 2021-11-24 | 39.02 | $18240.00 | 0 |
| 2021-11-23 | 40.51 | $20800.00 | — |
| 2021-11-22 | 40.51 | $20800.00 | 0 |
| 2021-11-19 | 40.25 | $20480.00 | 0 |
| 2021-11-18 | 41.10 | $22080.00 | 1 |
| 2021-11-17 | 41.26 | $22400.00 | 5 |
| 2021-11-16 | 36.82 | $16480.00 | 0 |
| 2021-11-15 | 37.77 | $18560.00 | 0 |
| 2021-11-12 | 38.80 | $20800.00 | 0 |
| 2021-11-11 | 39.53 | $22400.00 | 0 |
| 2021-11-10 | 39.53 | $22400.00 | 0 |
| 2021-11-09 | 38.48 | $20800.00 | 0 |
| 2021-11-08 | 38.48 | $20800.00 | 0 |
| 2021-11-05 | 37.90 | $19840.00 | 0 |
| 2021-11-04 | 38.25 | $20800.00 | 0 |
| 2021-11-03 | 38.25 | $20800.00 | 0 |
| 2021-11-02 | 37.39 | $19200.00 | 0 |
| 2021-11-01 | 38.40 | $22400.00 | 0 |
| 2021-10-29 | 38.40 | $22400.00 | 0 |
| 2021-10-28 | 38.40 | $22400.00 | 1 |
| 2021-10-27 | 38.40 | $22400.00 | 0 |
| 2021-10-26 | 38.83 | $24000.00 | 0 |
| 2021-10-25 | 39.24 | $25600.00 | 0 |
| 2021-10-22 | 40.05 | $28800.00 | 0 |
| 2021-10-21 | 40.05 | $28800.00 | 0 |
| 2021-10-20 | 40.05 | $28800.00 | 0 |
| 2021-10-19 | 40.41 | $30400.00 | 0 |
| 2021-10-18 | 40.76 | $32000.00 | 2 |
| 2021-10-15 | 39.78 | $28800.00 | 0 |
| 2021-10-14 | 40.35 | $31688.00 | 1 |
| 2021-10-13 | 40.41 | $32000.00 | 0 |
| 2021-10-12 | 41.00 | $35200.00 | 0 |
| 2021-10-11 | 40.59 | $33600.00 | 0 |
| 2021-10-08 | 40.86 | $35200.00 | 0 |
| 2021-10-07 | 40.67 | $34400.00 | 0 |
| 2021-10-06 | 41.30 | $38400.00 | 2 |
| 2021-10-05 | 43.06 | $49600.00 | 0 |
| 2021-10-04 | 42.39 | $46400.00 | 0 |
| 2021-10-01 | 42.07 | $44800.00 | 0 |
| 2021-09-30 | 42.66 | $48960.00 | 0 |
| 2021-09-29 | 47.33 | $79808.00 | — |
| 2021-09-28 | 47.33 | $79808.00 | 0 |
| 2021-09-27 | 39.98 | $41600.00 | 0 |
| 2021-09-24 | 41.03 | $48960.00 | 0 |
| 2021-09-23 | 41.03 | $48960.00 | 0 |
| 2021-09-22 | 47.75 | $92800.00 | 0 |
| 2021-09-21 | 36.14 | $41600.00 | 0 |
| 2021-09-20 | 39.93 | $64608.00 | 0 |
| 2021-09-17 | 38.92 | $60768.00 | 0 |
| 2021-09-16 | 40.55 | $70400.00 | 0 |
| 2021-09-15 | 41.09 | $73600.00 | 0 |
| 2021-09-14 | 40.33 | $70400.00 | 0 |
| 2021-09-13 | 42.15 | $81632.00 | 0 |
| 2021-09-10 | 41.78 | $79968.00 | 0 |
| 2021-09-09 | 43.66 | $91808.00 | 0 |
| 2021-09-08 | 43.81 | $92800.00 | 0 |
| 2021-09-07 | 35.66 | $56000.00 | 0 |
| 2021-09-03 | 34.80 | $52480.00 | — |
| 2021-09-02 | 34.80 | $52480.00 | 0 |
| 2021-09-01 | 35.23 | $56000.00 | 0 |
| 2021-08-31 | 35.23 | $56000.00 | — |
| 2021-08-30 | 35.23 | $56000.00 | 0 |
| 2021-08-27 | 35.17 | $55680.00 | 0 |
| 2021-08-26 | 34.63 | $52800.00 | — |
| 2021-08-25 | 34.63 | $52800.00 | 0 |
| 2021-08-24 | 34.92 | $56000.00 | 0 |
| 2021-08-23 | 34.92 | $56000.00 | 0 |
| 2021-08-20 | 34.92 | $56000.00 | — |
| 2021-08-19 | 34.92 | $56000.00 | 0 |
| 2021-08-18 | 34.92 | $56000.00 | 0 |
| 2021-08-17 | 34.92 | $56000.00 | 0 |
| 2021-08-16 | 34.57 | $53200.00 | 0 |
| 2021-08-13 | 35.22 | $63328.00 | 0 |
| 2021-08-12 | 35.30 | $64640.00 | 1 |
| 2021-08-11 | 35.24 | $64032.00 | 0 |
| 2021-08-10 | 35.60 | $70464.00 | 0 |
| 2021-08-09 | 39.04 | $128000.00 | 0 |
| 2021-08-06 | 38.41 | $121600.00 | 0 |
| 2021-08-05 | 38.79 | $128000.00 | 0 |
| 2021-08-04 | 38.50 | $124800.00 | 0 |
| 2021-08-03 | 38.68 | $128000.00 | 1 |
| 2021-08-02 | 40.41 | $160000.00 | 0 |
| 2021-07-30 | 41.11 | $172800.00 | 0 |
| 2021-07-29 | 38.85 | $144000.00 | 0 |
| 2021-07-28 | 39.65 | $160000.00 | 0 |
| 2021-07-27 | 40.45 | $176000.00 | 0 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.11
2026-07-24
Close Price
$0.00
Vol: 372700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -88.11 | $0.00 | 372700 |
| 2026-07-23 | -88.11 | $0.00 | 1.2M |
| 2026-07-22 | -88.11 | $0.00 | 260000 |
| 2026-07-21 | -92.51 | $0.00 | 21.8M |
| 2026-07-20 | -83.70 | $0.00 | 2.9M |
| 2026-07-17 | -88.11 | $0.00 | 383172 |
| 2026-07-16 | -88.11 | $0.00 | 6.2M |
| 2026-07-15 | -94.27 | $0.00 | 15.0M |
| 2026-07-14 | -88.11 | $0.00 | 207885 |
| 2026-07-13 | -88.11 | $0.00 | 1.9M |
| 2026-07-10 | -96.92 | $0.00 | 2.9M |
| 2026-07-09 | -96.92 | $0.00 | 6.9M |
| 2026-07-08 | -90.91 | $0.00 | 26.5M |
| 2026-07-07 | -94.79 | $0.00 | 1000000 |
| 2026-07-06 | -94.79 | $0.00 | 881934 |
| 2026-07-02 | -94.79 | $0.00 | 5.7M |
| 2026-07-01 | -91.94 | $0.00 | 59.2M |
| 2026-06-30 | -50.00 | $0.00 | 3.5M |
| 2026-06-29 | -11.11 | $0.00 | 4.1M |
| 2026-06-26 | -33.33 | $0.00 | 2.7M |
| 2026-06-25 | -30.00 | $0.00 | 3.8M |
| 2026-06-24 | -50.00 | $0.00 | 7.1M |
| 2026-06-23 | -86.67 | $0.00 | 308500 |
| 2026-06-22 | -80.00 | $0.00 | 1.6M |
| 2026-06-18 | -81.25 | $0.00 | 105000 |
| 2026-06-17 | -84.21 | $0.00 | 292000 |
| 2026-06-16 | -85.71 | $0.00 | 18400 |
| 2026-06-15 | -90.48 | $0.00 | 320500 |
| 2026-06-12 | -90.48 | $0.00 | 1.1M |
| 2026-06-11 | -100.00 | $0.00 | 1.1M |
| 2026-06-10 | -99.76 | $0.00 | 853200 |
| 2026-06-09 | -100.00 | $0.00 | 3.3M |
| 2026-06-08 | -89.47 | $0.00 | 1.1M |
| 2026-06-05 | -93.75 | $0.00 | 284842 |
| 2026-06-04 | -93.75 | $0.00 | 130105 |
| 2026-06-03 | -90.63 | $0.00 | 386142 |
| 2026-06-02 | -89.38 | $0.00 | 212094 |
| 2026-06-01 | -87.50 | $0.00 | 953833 |
| 2026-05-29 | -84.38 | $0.00 | 626512 |
| 2026-05-28 | -82.35 | $0.00 | 8.4M |
| 2026-05-27 | -76.47 | $0.00 | 7.8M |
| 2026-05-26 | -65.91 | $0.00 | 6.5M |
| 2026-05-22 | -68.97 | $0.00 | 160103 |
| 2026-05-21 | -74.31 | $0.00 | 2.4M |
| 2026-05-20 | -79.31 | $0.00 | 7.8M |
| 2026-05-19 | -67.69 | $0.00 | 3.6M |
| 2026-05-18 | -63.41 | $0.00 | 3.3M |
| 2026-05-15 | -73.17 | $0.00 | 3.5M |
| 2026-05-14 | -75.24 | $0.00 | 5.2M |
| 2026-05-13 | -72.34 | $0.00 | 12.8M |
| 2026-05-12 | -83.67 | $0.00 | 4.6M |
| 2026-05-11 | -87.93 | $0.00 | 9.5M |
| 2026-05-08 | -93.82 | $0.00 | 5.9M |
| 2026-05-07 | -94.95 | $0.00 | 14.6M |
| 2026-05-06 | -95.00 | $0.00 | 6.6M |
| 2026-05-05 | -94.26 | $0.00 | 3.0M |
| 2026-05-04 | -96.72 | $0.00 | 9.8M |
| 2026-05-01 | -93.93 | $0.00 | 2.1M |
| 2026-04-30 | -96.75 | $0.00 | 2.7M |
| 2026-04-29 | -98.35 | $0.00 | 14.5M |
| 2026-04-28 | -95.50 | $0.00 | 3.1M |
| 2026-04-27 | -93.86 | $0.00 | 3.3M |
| 2026-04-24 | -89.62 | $0.00 | 866994 |
| 2026-04-23 | -100.00 | $0.00 | 610366 |
| 2026-04-22 | -92.44 | $0.00 | 1.0M |
| 2026-04-21 | -95.19 | $0.00 | 676605 |
| 2026-04-20 | -96.77 | $0.00 | 866333 |
| 2026-04-17 | -96.59 | $0.00 | 3.6M |
| 2026-04-16 | -85.45 | $0.01 | 585057 |
| 2026-04-15 | -93.15 | $0.00 | 482400 |
| 2026-04-14 | -88.78 | $0.01 | 1.5M |
| 2026-04-13 | -85.93 | $0.01 | 1.1M |
| 2026-04-10 | -60.09 | $0.01 | 1.1M |
| 2026-04-09 | -44.64 | $0.01 | 598690 |
| 2026-04-08 | -44.64 | $0.01 | 838311 |
| 2026-04-07 | -43.75 | $0.01 | 92177 |
| 2026-04-06 | -56.03 | $0.01 | 385700 |
| 2026-04-02 | -54.61 | $0.01 | 387850 |
| 2026-04-01 | -54.61 | $0.01 | 366950 |
| 2026-03-31 | -55.32 | $0.01 | 586799 |
| 2026-03-30 | -54.61 | $0.01 | 513667 |
| 2026-03-27 | -56.03 | $0.01 | 585600 |
| 2026-03-26 | -55.32 | $0.01 | 1.2M |
| 2026-03-25 | -73.20 | $0.01 | 208835 |
| 2026-03-24 | -72.16 | $0.01 | 634400 |
| 2026-03-23 | -64.71 | $0.02 | 379200 |
| 2026-03-20 | -64.71 | $0.02 | 499193 |
| 2026-03-19 | -64.71 | $0.02 | 731030 |
| 2026-03-18 | -65.88 | $0.02 | 567600 |
| 2026-03-17 | -75.29 | $0.01 | 316276 |
| 2026-03-16 | -65.88 | $0.02 | 544849 |
| 2026-03-13 | -57.65 | $0.02 | 910815 |
| 2026-03-12 | -81.18 | $0.01 | 1.1M |
| 2026-03-11 | -42.35 | $0.02 | 377117 |
| 2026-03-10 | -46.96 | $0.02 | 938744 |
| 2026-03-09 | -50.00 | $0.02 | 1.2M |
| 2026-03-06 | -54.17 | $0.02 | 982012 |
| 2026-03-05 | -54.17 | $0.02 | 198628 |
| 2026-03-04 | -55.26 | $0.02 | 285046 |
| 2026-03-03 | -56.86 | $0.02 | 883461 |
| 2026-03-02 | -60.36 | $0.02 | 820683 |
| 2026-02-27 | -57.66 | $0.02 | 397290 |
| 2026-02-26 | -85.59 | $0.01 | 10000 |
| 2026-02-25 | -83.78 | $0.01 | 173096 |
| 2026-02-24 | -82.88 | $0.01 | 257351 |
| 2026-02-23 | -71.20 | $0.02 | 537204 |
| 2026-02-20 | -63.20 | $0.02 | 627716 |
| 2026-02-19 | -63.20 | $0.02 | 667723 |
| 2026-02-18 | -61.12 | $0.02 | 457640 |
| 2026-02-17 | -66.18 | $0.02 | 431031 |
| 2026-02-13 | -58.82 | $0.02 | 170350 |
| 2026-02-12 | -61.45 | $0.02 | 273092 |
| 2026-02-11 | -58.43 | $0.02 | 304942 |
| 2026-02-10 | -57.39 | $0.02 | 355292 |
| 2026-02-09 | -48.39 | $0.02 | 423947 |
| 2026-02-06 | -63.98 | $0.02 | 292916 |
| 2026-02-05 | -64.55 | $0.02 | 280755 |
| 2026-02-04 | -64.55 | $0.02 | 379134 |
| 2026-02-03 | -66.86 | $0.02 | 384732 |
| 2026-02-02 | -68.59 | $0.02 | 387115 |
| 2026-01-30 | -43.23 | $0.02 | 136130 |
| 2026-01-29 | -80.69 | $0.02 | 273608 |
| 2026-01-28 | -57.64 | $0.02 | 184259 |
| 2026-01-27 | -63.40 | $0.02 | 168953 |
| 2026-01-26 | -58.78 | $0.02 | 236212 |
| 2026-01-23 | -60.72 | $0.02 | 377069 |
| 2026-01-22 | -76.48 | $0.02 | 134792 |
| 2026-01-21 | -83.10 | $0.02 | 213186 |
| 2026-01-20 | -73.96 | $0.02 | 340810 |
| 2026-01-16 | -74.32 | $0.02 | 419952 |
| 2026-01-15 | -84.22 | $0.02 | 329635 |
| 2026-01-14 | -87.77 | $0.02 | 199700 |
| 2026-01-13 | -84.89 | $0.03 | 281848 |
| 2026-01-12 | -90.62 | $0.03 | 234286 |
| 2026-01-09 | -90.62 | $0.03 | 87082 |
| 2026-01-08 | -87.77 | $0.03 | 52704 |
| 2026-01-07 | -90.77 | $0.03 | 27325 |
| 2026-01-06 | -89.23 | $0.03 | 57251 |
| 2026-01-05 | -91.43 | $0.03 | 7098 |
| 2026-01-02 | -84.51 | $0.03 | 37114 |
| 2025-12-31 | -87.32 | $0.03 | 59032 |
| 2025-12-30 | -90.47 | $0.03 | 108949 |
| 2025-12-29 | -90.70 | $0.03 | 8314 |
| 2025-12-26 | -100.00 | $0.02 | 43141 |
| 2025-12-24 | -94.59 | $0.03 | 145877 |
| 2025-12-23 | -69.46 | $0.05 | 96361 |
| 2025-12-22 | -64.79 | $0.05 | 96361 |
| 2025-12-19 | -69.46 | $0.05 | 96361 |
| 2025-12-18 | -100.00 | $0.03 | 96361 |
| 2025-12-17 | -75.00 | $0.06 | 96361 |
| 2025-12-16 | -45.92 | $0.07 | 96361 |
| 2025-12-11 | -33.33 | $0.08 | 2324 |
| 2025-12-10 | -33.33 | $0.08 | 223 |
| 2025-12-09 | -41.67 | $0.08 | — |
| 2025-12-08 | -51.50 | $0.08 | 375 |
| 2025-12-05 | -68.18 | $0.08 | — |
| 2025-12-04 | -60.00 | $0.08 | — |
| 2025-12-03 | -62.96 | $0.08 | 5237 |
| 2025-12-02 | -51.85 | $0.09 | — |
| 2025-12-01 | -51.85 | $0.09 | 1068 |
| 2025-11-28 | -88.52 | $0.04 | 750 |
| 2025-11-26 | -51.85 | $0.09 | 150 |
| 2025-11-25 | -44.44 | $0.10 | — |
| 2025-11-24 | -44.44 | $0.10 | — |
| 2025-11-21 | -44.44 | $0.10 | — |
| 2025-11-20 | -44.44 | $0.10 | — |
| 2025-11-19 | -44.44 | $0.10 | — |
| 2025-11-18 | -44.44 | $0.10 | — |
| 2025-11-17 | -44.44 | $0.10 | — |
| 2025-11-14 | -44.44 | $0.10 | 96361 |
| 2025-11-13 | -44.44 | $0.10 | 96361 |
| 2025-11-12 | -80.74 | $0.05 | 96361 |
| 2025-11-11 | -80.74 | $0.05 | 96361 |
| 2025-11-10 | -80.74 | $0.05 | 96361 |
| 2025-11-07 | -22.22 | $0.13 | 96361 |
| 2025-11-06 | -14.81 | $0.14 | 96361 |
| 2025-11-05 | 0.00 | $0.16 | — |
| 2025-11-04 | 0.00 | $0.16 | 9940 |
| 2025-11-03 | -40.00 | $0.13 | 5419 |
| 2025-10-31 | 0.00 | $0.16 | 352 |
| 2025-10-30 | 0.00 | $0.16 | 1875 |
| 2025-10-29 | 0.00 | $0.16 | 100 |
| 2025-10-28 | 0.00 | $0.16 | 125 |
| 2025-10-27 | 0.00 | $0.16 | — |
| 2025-10-24 | 0.00 | $0.16 | — |
| 2025-10-23 | 0.00 | $0.16 | 4 |
| 2025-10-22 | 0.00 | $0.16 | — |
| 2025-10-21 | 0.00 | $0.16 | 300 |
| 2025-10-20 | 0.00 | $0.16 | 975 |
| 2025-10-17 | 0.00 | $0.16 | — |
| 2025-10-16 | 0.00 | $0.16 | — |
| 2025-10-15 | 0.00 | $0.16 | — |
| 2025-10-14 | 0.00 | $0.16 | 6250 |
| 2025-10-13 | 0.00 | $0.16 | 1563 |
| 2025-10-10 | 0.00 | $0.16 | 3125 |
| 2025-10-09 | 0.00 | $0.16 | 1750 |
| 2025-10-08 | 0.00 | $0.16 | 750 |
| 2025-10-07 | 0.00 | $0.16 | 27879 |
| 2025-10-06 | 0.00 | $0.16 | — |
| 2025-10-03 | 0.00 | $0.16 | 3102 |
| 2025-10-02 | -50.00 | $0.16 | — |
| 2025-10-01 | -50.00 | $0.16 | — |
| 2025-09-30 | -50.00 | $0.16 | 63 |
| 2025-09-29 | -100.00 | $0.08 | 51 |
| 2025-09-26 | -50.00 | $0.16 | 6925 |
| 2025-09-25 | -33.44 | $0.16 | 3457 |
| 2025-09-24 | -33.44 | $0.16 | — |
| 2025-09-23 | -33.44 | $0.16 | — |
| 2025-09-22 | -33.44 | $0.16 | 1787 |
| 2025-09-19 | -33.44 | $0.16 | 0 |
| 2025-09-18 | -33.44 | $0.16 | — |
| 2025-09-17 | -33.44 | $0.16 | — |
| 2025-09-16 | -33.44 | $0.16 | 1829 |
| 2025-09-15 | -33.44 | $0.16 | — |
| 2025-09-12 | -33.44 | $0.16 | 3000 |
| 2025-09-11 | -33.44 | $0.16 | 1025 |
| 2025-09-10 | -33.44 | $0.16 | 251 |
| 2025-09-09 | -33.44 | $0.16 | 758 |
| 2025-09-08 | -33.44 | $0.16 | 625 |
| 2025-09-05 | -33.44 | $0.16 | 2234 |
| 2025-09-04 | 0.00 | $0.16 | 500 |
| 2025-09-03 | 0.00 | $0.16 | 64500 |
| 2025-09-02 | 0.00 | $0.16 | 88098 |
| 2025-08-29 | 0.00 | $0.08 | 40 |
| 2025-08-28 | -33.56 | $0.08 | 3640 |
| 2025-08-27 | -100.00 | $0.08 | 1250 |
| 2025-08-26 | -100.00 | $0.08 | 125 |
| 2025-08-25 | -100.00 | $0.08 | 125 |
| 2025-08-22 | -100.00 | $0.08 | 2438 |
| 2025-08-21 | -100.00 | $0.08 | 9822 |
| 2025-08-20 | -100.00 | $0.08 | 5000 |
| 2025-08-19 | -100.00 | $0.08 | 22250 |
| 2025-08-18 | -100.00 | $0.08 | 2297 |
| 2025-08-15 | -100.00 | $0.08 | 2213 |
| 2025-08-14 | -100.00 | $0.08 | — |
| 2025-08-13 | -100.00 | $0.08 | 32500 |
| 2025-08-12 | -100.00 | $0.08 | 6 |
| 2025-08-11 | -100.00 | $0.08 | 625 |
| 2025-08-08 | -100.00 | $0.08 | 1 |
| 2025-08-07 | -100.00 | $0.08 | 9802 |
| 2025-08-06 | -100.00 | $0.08 | 3278 |
| 2025-08-05 | -100.00 | $0.08 | 3110 |
| 2025-08-04 | -100.00 | $0.08 | 14821 |
| 2025-08-01 | -100.00 | $0.08 | 222615 |
| 2025-07-31 | -75.00 | $0.16 | 683 |
| 2025-07-30 | -100.00 | $0.08 | 1413 |
| 2025-07-29 | -75.00 | $0.16 | 701 |
| 2025-07-28 | -75.00 | $0.16 | 51206 |
| 2025-07-25 | -57.14 | $0.24 | 1 |
| 2025-07-24 | -85.71 | $0.16 | 4119 |
| 2025-07-23 | -85.71 | $0.16 | 140 |
| 2025-07-22 | -71.43 | $0.20 | 13 |
| 2025-07-21 | -74.29 | $0.19 | 18182 |
| 2025-07-18 | -85.71 | $0.16 | 32999 |
| 2025-07-17 | -57.14 | $0.24 | 61172 |
| 2025-07-16 | -74.29 | $0.19 | 63335 |
| 2025-07-15 | -57.14 | $0.24 | 66408 |
| 2025-07-14 | -57.14 | $0.24 | 32365 |
| 2025-07-11 | -28.57 | $0.32 | 32365 |
| 2025-07-10 | -44.44 | $0.32 | 52386 |
| 2025-07-09 | -22.22 | $0.40 | 1408 |
| 2025-07-08 | -61.54 | $0.32 | 308336 |
| 2025-07-07 | -80.00 | $0.24 | 6250 |
| 2025-07-03 | -80.00 | $0.24 | 185 |
| 2025-07-02 | -80.00 | $0.24 | 6250 |
| 2025-07-01 | -93.33 | $0.16 | 6389 |
| 2025-06-30 | -93.33 | $0.16 | 87136 |
| 2025-06-27 | -100.00 | $0.12 | 95263 |
| 2025-06-26 | -100.00 | $0.24 | 25 |
| 2025-06-25 | -100.00 | $0.24 | 1668 |
| 2025-06-24 | -83.33 | $0.32 | 1588 |
| 2025-06-23 | -83.33 | $0.32 | 2544 |
| 2025-06-20 | -83.33 | $0.32 | 184 |
| 2025-06-18 | -91.67 | $0.28 | 125 |
| 2025-06-17 | -100.00 | $0.24 | 19863 |
| 2025-06-16 | -83.33 | $0.32 | 1688 |
| 2025-06-13 | -93.33 | $0.27 | 44194 |
| 2025-06-12 | -93.46 | $0.32 | 4263 |
| 2025-06-11 | -100.00 | $0.32 | 31621 |
| 2025-06-10 | -100.00 | $0.40 | 7099 |
| 2025-06-09 | -100.00 | $0.40 | 52753 |
| 2025-06-06 | -25.00 | $0.64 | 12539 |
| 2025-06-05 | -45.00 | $0.58 | 319 |
| 2025-06-04 | -60.00 | $0.56 | 586 |
| 2025-06-03 | -40.00 | $0.64 | 8863 |
| 2025-06-02 | -40.00 | $0.64 | 2015 |
| 2025-05-30 | -48.00 | $0.61 | 3932 |
| 2025-05-29 | -58.33 | $0.60 | 1968 |
| 2025-05-28 | -57.14 | $0.64 | 2253 |
| 2025-05-27 | -71.43 | $0.56 | 2513 |
| 2025-05-23 | -45.95 | $0.72 | 2913 |
| 2025-05-22 | -62.50 | $0.64 | 13575 |
| 2025-05-21 | -55.56 | $0.72 | 58043 |
| 2025-05-20 | -77.78 | $0.56 | 1456 |
| 2025-05-19 | -77.78 | $0.56 | 3894 |
| 2025-05-16 | -80.00 | $0.56 | 2682 |
| 2025-05-15 | -80.00 | $0.56 | 8243 |
| 2025-05-14 | -80.00 | $0.56 | 4464 |
| 2025-05-13 | -80.00 | $0.56 | 18098 |
| 2025-05-12 | -88.89 | $0.56 | 10234 |
| 2025-05-09 | -88.89 | $0.56 | 6397 |
| 2025-05-08 | -100.00 | $0.48 | 36519 |
| 2025-05-07 | -86.96 | $0.64 | 152446 |
| 2025-05-06 | -81.82 | $0.72 | 95020 |
| 2025-05-05 | -84.62 | $0.72 | 23072 |
| 2025-05-02 | -93.10 | $0.64 | 14386 |
| 2025-05-01 | -96.43 | $0.64 | 108875 |
| 2025-04-30 | -92.00 | $0.80 | 47737 |
| 2025-04-29 | -91.30 | $0.88 | 23075 |
| 2025-04-28 | -91.30 | $0.88 | 33315 |
| 2025-04-25 | -91.67 | $0.88 | 39033 |
| 2025-04-24 | -94.44 | $0.88 | 14384 |
| 2025-04-23 | -94.44 | $0.88 | 13558 |
| 2025-04-22 | -88.89 | $0.96 | 27359 |
| 2025-04-21 | -88.89 | $0.96 | 44175 |
| 2025-04-17 | -72.22 | $1.20 | 2723 |
| 2025-04-16 | -77.78 | $1.12 | 6537 |
| 2025-04-15 | -85.00 | $1.04 | 3510 |
| 2025-04-14 | -90.00 | $0.96 | 4336 |
| 2025-04-11 | -90.00 | $0.96 | 4922 |
| 2025-04-10 | -95.00 | $0.88 | 12614 |
| 2025-04-09 | -88.24 | $1.20 | 12501 |
| 2025-04-08 | -92.31 | $1.44 | 5656 |
| 2025-04-07 | -92.31 | $1.44 | 7635 |
| 2025-04-04 | -69.23 | $1.68 | 2389 |
| 2025-04-03 | -76.92 | $1.60 | 6786 |
| 2025-04-02 | -76.92 | $1.60 | 8753 |
| 2025-04-01 | -91.67 | $1.52 | 7035 |
| 2025-03-31 | -83.33 | $1.60 | 14820 |
| 2025-03-28 | -82.22 | $1.68 | 8916 |
| 2025-03-27 | -81.82 | $1.76 | 15270 |
| 2025-03-26 | -61.54 | $2.00 | 20614 |
| 2025-03-25 | -61.54 | $2.00 | 18875 |
| 2025-03-24 | -46.15 | $2.16 | 12845 |
| 2025-03-21 | -69.23 | $1.92 | 3845 |
| 2025-03-20 | -53.85 | $2.08 | 5529 |
| 2025-03-19 | -38.46 | $2.24 | 10782 |
| 2025-03-18 | -46.15 | $2.16 | 4960 |
| 2025-03-17 | -57.14 | $2.08 | 9896 |
| 2025-03-14 | -54.55 | $2.24 | 8740 |
| 2025-03-13 | -77.14 | $2.24 | 3445 |
| 2025-03-12 | -77.14 | $2.24 | 4332 |
| 2025-03-11 | -77.14 | $2.24 | 2700 |
| 2025-03-10 | -80.00 | $2.19 | 2460 |
| 2025-03-07 | -81.71 | $2.16 | 2682 |
| 2025-03-06 | -68.00 | $2.40 | 2725 |
| 2025-03-05 | -80.84 | $2.24 | 1525 |
| 2025-03-04 | -84.91 | $2.24 | 1411 |
| 2025-03-03 | -74.84 | $2.40 | 1896 |
| 2025-02-28 | -69.81 | $2.48 | 1969 |
| 2025-02-27 | -74.84 | $2.40 | 1092 |
| 2025-02-26 | -64.78 | $2.56 | 283 |
| 2025-02-25 | -64.78 | $2.56 | 397 |
| 2025-02-24 | -74.84 | $2.40 | 401 |
| 2025-02-21 | -76.73 | $2.37 | 162 |
| 2025-02-20 | -74.84 | $2.40 | 367 |
| 2025-02-19 | -69.81 | $2.48 | 587 |
| 2025-02-18 | -79.87 | $2.32 | 1041 |
| 2025-02-14 | -54.72 | $2.72 | 94 |
| 2025-02-13 | -64.78 | $2.56 | 1700 |
| 2025-02-12 | -23.08 | $2.80 | 275 |
| 2025-02-11 | -42.86 | $2.64 | 45 |
| 2025-02-10 | -28.57 | $2.80 | 25 |
| 2025-02-07 | -26.67 | $2.88 | 204 |
| 2025-02-06 | -40.00 | $2.72 | 2803 |
| 2025-02-05 | -60.00 | $2.72 | 136 |
| 2025-02-04 | -66.67 | $2.80 | 47 |
| 2025-02-03 | -66.67 | $2.80 | 99 |
| 2025-01-31 | -43.24 | $2.72 | 1410 |
| 2025-01-30 | -48.06 | $2.80 | 68 |
| 2025-01-29 | -55.63 | $2.80 | 655 |
| 2025-01-28 | -68.87 | $2.40 | 38 |
| 2025-01-27 | -56.49 | $2.80 | 171 |
| 2025-01-24 | -56.49 | $2.80 | 199 |
| 2025-01-23 | -59.09 | $2.72 | 198 |
| 2025-01-22 | -61.69 | $2.64 | 50 |
| 2025-01-21 | -59.35 | $2.72 | 110 |
| 2025-01-17 | -53.99 | $2.96 | 1345 |
| 2025-01-16 | -64.33 | $2.68 | 581 |
| 2025-01-15 | -68.57 | $2.56 | 162 |
| 2025-01-14 | -53.63 | $3.12 | 179 |
| 2025-01-13 | -53.63 | $3.12 | 192 |
| 2025-01-10 | -51.40 | $3.20 | 271 |
| 2025-01-08 | -58.10 | $2.96 | 247 |
| 2025-01-07 | -67.76 | $2.64 | 3418 |
| 2025-01-06 | -59.02 | $2.96 | 629 |
| 2025-01-03 | -59.02 | $2.96 | 2806 |
| 2025-01-02 | -78.69 | $2.24 | 1227 |
| 2024-12-31 | -77.42 | $3.20 | 1286 |
| 2024-12-30 | -40.63 | $4.16 | 154 |
| 2024-12-27 | -34.38 | $4.32 | 281 |
| 2024-12-26 | -28.13 | $4.48 | 128 |
| 2024-12-24 | -31.25 | $4.40 | 25 |
| 2024-12-23 | -31.25 | $4.40 | 57 |
| 2024-12-20 | -28.13 | $4.48 | 131 |
| 2024-12-19 | -25.00 | $4.56 | 31 |
| 2024-12-18 | -43.75 | $4.08 | 143 |
| 2024-12-17 | -18.75 | $4.72 | 89 |
| 2024-12-16 | -11.11 | $4.96 | 125 |
| 2024-12-13 | -7.41 | $5.04 | 300 |
| 2024-12-12 | -7.41 | $5.04 | 400 |
| 2024-12-11 | -7.41 | $5.04 | 111 |
| 2024-12-10 | -29.63 | $4.56 | 88 |
| 2024-12-09 | -29.63 | $4.56 | 88 |
| 2024-12-06 | -41.38 | $4.24 | 63 |
| 2024-12-05 | -34.48 | $4.40 | 91 |
| 2024-12-04 | -21.12 | $4.71 | 99 |
| 2024-12-03 | -10.34 | $4.96 | 91 |
| 2024-12-02 | -27.59 | $4.56 | 217 |
| 2024-11-29 | -45.65 | $3.80 | 81 |
| 2024-11-27 | -33.15 | $4.03 | 256 |
| 2024-11-26 | -4.35 | $4.56 | 140 |
| 2024-11-25 | -17.39 | $4.32 | 80 |
| 2024-11-22 | -1.84 | $4.40 | 213 |
| 2024-11-21 | -26.38 | $4.00 | 189 |
| 2024-11-20 | -52.50 | $3.56 | 373 |
| 2024-11-19 | -19.35 | $3.92 | 265 |
| 2024-11-18 | -5.36 | $3.88 | 411 |
| 2024-11-15 | -7.14 | $3.84 | 388 |
| 2024-11-14 | -7.14 | $3.84 | 2740 |
| 2024-11-13 | -10.71 | $3.76 | 1646 |
| 2024-11-12 | -17.86 | $3.60 | 1548 |
| 2024-11-11 | -25.00 | $3.44 | 395 |
| 2024-11-08 | -32.14 | $3.28 | 352 |
| 2024-11-07 | -23.66 | $3.47 | 45 |
| 2024-11-06 | -42.86 | $3.04 | 13 |
| 2024-11-05 | -35.71 | $3.20 | 13 |
| 2024-11-04 | -50.00 | $2.88 | 409 |
| 2024-11-01 | -35.71 | $3.20 | 325 |
| 2024-10-31 | -36.61 | $3.18 | 27 |
| 2024-10-30 | -34.17 | $3.18 | 56 |
| 2024-10-29 | -16.67 | $3.60 | 402 |
| 2024-10-28 | -36.67 | $3.12 | 26 |
| 2024-10-25 | -50.00 | $2.80 | 242 |
| 2024-10-24 | -43.75 | $2.88 | 9 |
| 2024-10-23 | -30.17 | $2.90 | 48 |
| 2024-10-22 | -72.41 | $1.92 | 1984 |
| 2024-10-21 | -55.17 | $2.32 | 388 |
| 2024-10-18 | -68.18 | $2.40 | — |
| 2024-10-17 | -68.18 | $2.40 | 243 |
| 2024-10-16 | -70.45 | $2.32 | 68 |
| 2024-10-15 | -59.09 | $2.72 | 247 |
| 2024-10-14 | -56.82 | $2.80 | 24 |
| 2024-10-11 | -61.36 | $2.64 | 14 |
| 2024-10-10 | -68.18 | $2.40 | 600 |
| 2024-10-09 | -68.18 | $2.40 | 326 |
| 2024-10-08 | -40.91 | $3.36 | 589 |
| 2024-10-07 | -34.09 | $3.60 | 312 |
| 2024-10-04 | -34.09 | $3.60 | 1560 |
| 2024-10-03 | -69.32 | $2.36 | 9728 |
| 2024-10-02 | -90.57 | $1.68 | 338 |
| 2024-10-01 | -90.57 | $1.68 | 225 |
| 2024-09-30 | -92.45 | $1.60 | 671 |
| 2024-09-27 | -84.91 | $1.92 | 4675 |
| 2024-09-26 | -96.23 | $1.44 | 8095 |
| 2024-09-25 | -97.87 | $1.84 | 2195 |
| 2024-09-24 | -100.00 | $1.76 | 1963 |
| 2024-09-23 | -86.54 | $1.92 | 2816 |
| 2024-09-20 | -33.65 | $4.12 | 332 |
| 2024-09-19 | -48.08 | $3.52 | 667 |
| 2024-09-18 | -42.31 | $3.76 | 238 |
| 2024-09-17 | -44.23 | $3.68 | 175 |
| 2024-09-16 | -43.03 | $3.73 | 149 |
| 2024-09-13 | -40.38 | $3.84 | 1147 |
| 2024-09-12 | -36.54 | $4.00 | 267 |
| 2024-09-11 | -36.54 | $4.00 | 44 |
| 2024-09-10 | -17.31 | $4.80 | 10 |
| 2024-09-09 | -28.85 | $4.32 | 24 |
| 2024-09-06 | -42.31 | $3.76 | 123 |
| 2024-09-05 | -43.40 | $3.76 | 202 |
| 2024-09-04 | -53.70 | $3.36 | 66 |
| 2024-09-03 | -12.22 | $5.31 | 542 |
| 2024-08-30 | -16.00 | $5.14 | 330 |
| 2024-08-29 | -47.56 | $3.72 | 21 |
| 2024-08-28 | -85.78 | $2.00 | 14 |
| 2024-08-27 | -52.00 | $3.52 | 39 |
| 2024-08-26 | -27.11 | $4.64 | 474 |
| 2024-08-23 | -11.11 | $5.52 | 180 |
| 2024-08-22 | -73.86 | $3.60 | 75 |
| 2024-08-21 | -83.33 | $3.31 | 18 |
| 2024-08-20 | -73.86 | $3.60 | 24 |
| 2024-08-19 | -73.86 | $3.60 | 515 |
| 2024-08-16 | -71.24 | $3.68 | 12 |
| 2024-08-15 | -76.47 | $3.52 | 495 |
| 2024-08-14 | -71.24 | $3.68 | 92 |
| 2024-08-13 | -72.22 | $3.65 | 821 |
| 2024-08-12 | -37.25 | $4.72 | 128 |
| 2024-08-09 | -24.18 | $5.12 | 1 |
| 2024-08-08 | -47.71 | $4.40 | 605 |
| 2024-08-07 | -13.73 | $5.44 | 98 |
| 2024-08-06 | -24.18 | $5.12 | 1516 |
| 2024-08-05 | -48.57 | $4.24 | 21 |
| 2024-08-02 | -37.14 | $4.56 | 394 |
| 2024-08-01 | -36.36 | $5.44 | 41 |
| 2024-07-31 | -7.91 | $5.49 | 21 |
| 2024-07-30 | -11.54 | $5.44 | 13 |
| 2024-07-29 | -11.54 | $5.44 | 13 |
| 2024-07-26 | -7.69 | $5.52 | 32 |
| 2024-07-25 | -7.69 | $5.52 | 38 |
| 2024-07-24 | -3.85 | $5.60 | 43 |
| 2024-07-23 | -3.85 | $5.60 | 25 |
| 2024-07-22 | -3.85 | $5.60 | 27 |
| 2024-07-19 | -3.85 | $5.60 | 24 |
| 2024-07-18 | -7.69 | $5.52 | 34 |
| 2024-07-17 | -7.69 | $5.52 | 13 |
| 2024-07-16 | -7.69 | $5.52 | 28 |
| 2024-07-15 | -17.31 | $5.32 | 20 |
| 2024-07-12 | -19.23 | $5.28 | 339 |
| 2024-07-11 | -11.54 | $5.44 | 392 |
| 2024-07-10 | -11.54 | $5.44 | 66 |
| 2024-07-09 | -9.62 | $5.48 | 219 |
| 2024-07-08 | -3.85 | $5.60 | 151 |
| 2024-07-05 | -34.29 | $5.44 | 64 |
| 2024-07-03 | -37.14 | $5.36 | 202 |
| 2024-07-02 | -85.71 | $4.00 | 1606 |
| 2024-07-01 | -37.93 | $5.52 | 179 |
| 2024-06-28 | -29.41 | $5.60 | 381 |
| 2024-06-27 | -29.41 | $5.60 | 266 |
| 2024-06-26 | -35.14 | $5.60 | 211 |
| 2024-06-25 | -37.84 | $5.52 | 178 |
| 2024-06-24 | -40.54 | $5.44 | 326 |
| 2024-06-21 | -35.14 | $5.60 | 223 |
| 2024-06-20 | -35.14 | $5.60 | 1367 |
| 2024-06-18 | -48.65 | $5.20 | 3149 |
| 2024-06-17 | -62.16 | $4.80 | 178 |
| 2024-06-14 | -62.16 | $4.80 | 429 |
| 2024-06-13 | -62.16 | $4.80 | 84 |
| 2024-06-12 | -61.15 | $4.83 | 287 |
| 2024-06-11 | -46.00 | $4.80 | 424 |
| 2024-06-10 | -42.00 | $4.96 | 465 |
| 2024-06-07 | -40.00 | $5.04 | 696 |
| 2024-06-06 | -43.00 | $4.92 | 834 |
| 2024-06-05 | -42.00 | $4.96 | 962 |
| 2024-06-04 | -60.78 | $4.24 | 265 |
| 2024-06-03 | -69.35 | $4.16 | 348 |
| 2024-05-31 | -79.03 | $3.68 | 201 |
| 2024-05-30 | -59.27 | $4.66 | 445 |
| 2024-05-29 | -24.19 | $6.40 | 1257 |
| 2024-05-28 | -33.87 | $5.92 | 1132 |
| 2024-05-24 | -25.81 | $6.32 | 844 |
| 2024-05-23 | -38.71 | $5.68 | 136 |
| 2024-05-22 | -40.32 | $5.60 | 131 |
| 2024-05-20 | -40.32 | $5.60 | 17 |
| 2024-05-16 | -48.39 | $5.20 | 6 |
| 2024-05-15 | -48.39 | $5.20 | 13 |
| 2024-05-14 | -51.61 | $5.04 | 163 |
| 2024-05-13 | -58.06 | $4.72 | 26 |
| 2024-05-10 | -67.14 | $4.27 | 208 |
| 2024-05-09 | -62.07 | $6.16 | 46 |
| 2024-05-08 | -44.83 | $6.56 | 13 |
| 2024-05-07 | -68.97 | $6.00 | 124 |
| 2024-05-06 | -64.71 | $6.24 | 77 |
| 2024-05-03 | -65.22 | $6.40 | 22 |
| 2024-05-02 | -65.22 | $6.40 | 53 |
| 2024-05-01 | -70.19 | $6.24 | 94 |
| 2024-04-30 | -65.22 | $6.40 | 26 |
| 2024-04-29 | -65.22 | $6.40 | 43 |
| 2024-04-26 | -75.16 | $6.08 | 95 |
| 2024-04-25 | -75.16 | $6.08 | 454 |
| 2024-04-24 | -65.22 | $6.40 | 97 |
| 2024-04-23 | -65.22 | $6.40 | 46 |
| 2024-04-22 | -65.22 | $6.40 | 67 |
| 2024-04-19 | -67.70 | $6.32 | 358 |
| 2024-04-18 | -70.19 | $6.24 | 61 |
| 2024-04-17 | -70.19 | $6.24 | 280 |
| 2024-04-16 | -65.22 | $6.40 | 439 |
| 2024-04-15 | -75.16 | $6.08 | 275 |
| 2024-04-12 | -70.19 | $6.24 | 792 |
| 2024-04-11 | -77.64 | $6.00 | 1493 |
| 2024-04-10 | -87.26 | $5.76 | 161 |
| 2024-04-09 | -66.88 | $6.40 | 914 |
| 2024-04-08 | -64.33 | $6.48 | 111 |
| 2024-04-05 | -64.10 | $6.48 | 226 |
| 2024-04-04 | -38.46 | $7.28 | 1894 |
| 2024-04-03 | -72.22 | $6.40 | 268 |
| 2024-04-02 | -72.22 | $6.40 | 5000 |
| 2024-04-01 | -50.00 | $7.20 | 201 |
| 2024-03-28 | -93.75 | $6.08 | 1251 |
| 2024-03-27 | -92.31 | $6.08 | 855 |
| 2024-03-26 | -96.15 | $6.00 | 1028 |
| 2024-03-25 | -100.00 | $5.92 | 5362 |
| 2024-03-20 | -93.55 | $6.16 | 178 |
| 2024-03-15 | -25.81 | $7.84 | 11 |
| 2024-03-13 | -66.94 | $6.82 | 4 |
| 2024-03-12 | -25.81 | $7.84 | 31 |
| 2024-03-11 | -25.81 | $7.84 | 3 |
| 2024-03-07 | -70.97 | $6.72 | 4 |
| 2024-03-04 | -93.55 | $6.16 | 736 |
| 2024-02-29 | -96.77 | $6.08 | 500 |
| 2024-02-28 | -100.00 | $6.00 | 1250 |
| 2024-02-27 | -26.09 | $8.00 | — |
| 2024-02-26 | -26.09 | $8.00 | — |
| 2024-02-23 | -26.09 | $8.00 | — |
| 2024-02-22 | -37.04 | $8.00 | — |
| 2024-02-21 | -70.18 | $8.00 | — |
| 2024-02-20 | -82.47 | $8.00 | — |
| 2024-02-16 | -85.47 | $8.00 | — |
| 2024-02-15 | -92.17 | $8.00 | 6 |
| 2024-02-14 | -92.17 | $8.00 | — |
| 2024-02-13 | -92.17 | $8.00 | 5 |
| 2024-02-12 | -92.67 | $8.00 | 5 |
| 2024-02-09 | -96.11 | $7.47 | 3 |
| 2024-02-08 | -93.63 | $8.00 | — |
| 2024-02-07 | -94.64 | $8.00 | 75 |
| 2024-02-06 | -100.00 | $6.64 | 10 |
| 2024-02-05 | -98.92 | $7.24 | 99 |
| 2024-02-02 | -97.84 | $7.68 | 13 |
| 2024-02-01 | -97.84 | $7.68 | 50 |
| 2024-01-31 | -97.06 | $8.00 | 93 |
| 2024-01-30 | -95.19 | $8.00 | 13 |
| 2024-01-29 | -95.19 | $8.00 | 13 |
| 2024-01-26 | -95.19 | $8.00 | 75 |
| 2024-01-25 | -98.08 | $6.80 | 556 |
| 2024-01-24 | -95.38 | $7.92 | 443 |
| 2024-01-23 | -82.60 | $13.24 | 50 |
| 2024-01-22 | -75.96 | $16.00 | 13 |
| 2024-01-19 | -56.73 | $24.00 | 6 |
| 2024-01-18 | -62.50 | $21.60 | 86 |
| 2024-01-17 | -70.19 | $18.40 | 277 |
| 2024-01-16 | -53.85 | $25.20 | 27 |
| 2024-01-12 | -47.12 | $28.00 | 10 |
| 2024-01-11 | -60.58 | $22.40 | 33 |
| 2024-01-10 | -37.50 | $32.00 | 72 |
| 2024-01-09 | -8.65 | $44.00 | 105 |
| 2024-01-08 | -18.27 | $40.00 | 2584 |
| 2024-01-05 | 0.00 | $8.00 | — |
| 2024-01-04 | 0.00 | $8.00 | — |
| 2024-01-03 | 0.00 | $8.00 | 1 |
| 2024-01-02 | -100.00 | $6.00 | 0 |
| 2023-12-29 | -44.44 | $8.00 | 2 |
| 2023-12-28 | -77.38 | $7.00 | — |
| 2023-12-27 | -77.38 | $7.00 | 0 |
| 2023-12-26 | -47.62 | $8.00 | — |
| 2023-12-22 | -47.62 | $8.00 | — |
| 2023-12-21 | -47.62 | $8.00 | 4 |
| 2023-12-20 | -95.24 | $6.40 | 0 |
| 2023-12-19 | -47.62 | $8.00 | 2 |
| 2023-12-18 | -47.62 | $8.00 | — |
| 2023-12-15 | -47.62 | $8.00 | 11 |
| 2023-12-14 | -100.00 | $6.24 | 64 |
| 2023-12-13 | -47.62 | $8.00 | — |
| 2023-12-12 | -53.19 | $8.00 | — |
| 2023-12-11 | -53.19 | $8.00 | — |
| 2023-12-08 | -53.19 | $8.00 | — |
| 2023-12-07 | -53.19 | $8.00 | — |
| 2023-12-06 | -53.19 | $8.00 | — |
| 2023-12-05 | -54.17 | $8.00 | 26 |
| 2023-12-04 | -56.25 | $7.92 | 155 |
| 2023-12-01 | -22.92 | $9.20 | 1 |
| 2023-11-30 | -56.25 | $7.92 | 0 |
| 2023-11-29 | -56.25 | $7.92 | 0 |
| 2023-11-28 | -25.00 | $9.12 | — |
| 2023-11-27 | -25.00 | $9.12 | 21 |
| 2023-11-24 | -25.00 | $9.12 | 0 |
| 2023-11-22 | -16.67 | $9.44 | — |
| 2023-11-21 | -16.67 | $9.44 | — |
| 2023-11-20 | -16.67 | $9.44 | — |
| 2023-11-17 | -16.67 | $9.44 | — |
| 2023-11-16 | -16.67 | $9.44 | — |
| 2023-11-15 | -16.67 | $9.44 | 0 |
| 2023-11-14 | -2.78 | $10.00 | — |
| 2023-11-13 | -2.78 | $10.00 | — |
| 2023-11-10 | -2.78 | $10.00 | — |
| 2023-11-09 | -2.78 | $10.00 | — |
| 2023-11-08 | -2.78 | $10.00 | 0 |
| 2023-11-07 | 0.00 | $10.08 | — |
| 2023-11-06 | 0.00 | $10.08 | — |
| 2023-11-03 | 0.00 | $10.08 | — |
| 2023-11-02 | 0.00 | $10.08 | 125 |
| 2023-10-26 | -100.00 | $9.48 | — |
| 2023-10-25 | -100.00 | $9.48 | — |
| 2023-10-24 | -100.00 | $9.48 | — |
| 2023-10-23 | -100.00 | $9.48 | 0 |
| 2023-10-20 | -100.00 | $9.48 | — |
| 2023-10-19 | -100.00 | $9.48 | — |
| 2023-10-18 | -100.00 | $9.48 | — |
| 2023-10-17 | -100.00 | $9.48 | — |
| 2023-10-16 | -100.00 | $9.48 | — |
| 2023-10-13 | -100.00 | $9.48 | — |
| 2023-10-12 | -53.95 | $9.48 | — |
| 2023-10-11 | -56.92 | $9.48 | — |
| 2023-10-10 | -56.92 | $9.48 | — |
| 2023-10-09 | -56.92 | $9.48 | — |
| 2023-10-06 | -56.92 | $9.48 | — |
| 2023-10-05 | -56.92 | $9.48 | — |
| 2023-10-04 | -56.92 | $9.48 | — |
| 2023-10-03 | -56.92 | $9.48 | — |
| 2023-10-02 | -56.92 | $9.48 | 0 |
| 2023-09-29 | -16.31 | $10.80 | — |
| 2023-09-28 | -16.31 | $10.80 | 5 |
| 2023-09-27 | -8.92 | $11.04 | — |
| 2023-09-26 | -8.92 | $11.04 | — |
| 2023-09-25 | -8.92 | $11.04 | — |
| 2023-09-22 | -13.95 | $11.04 | 25 |
| 2023-09-21 | -11.63 | $11.12 | — |
| 2023-09-20 | -32.14 | $11.12 | — |
| 2023-09-19 | -32.14 | $11.12 | — |
| 2023-09-18 | -32.14 | $11.12 | — |
| 2023-09-15 | -32.14 | $11.12 | 1 |
| 2023-09-14 | -27.46 | $11.33 | — |
| 2023-09-13 | -58.12 | $11.33 | — |
| 2023-09-12 | -57.53 | $11.33 | — |
| 2023-09-11 | -57.53 | $11.33 | 45 |
| 2023-09-08 | -60.20 | $11.12 | — |
| 2023-09-07 | -67.50 | $11.12 | 3 |
| 2023-09-06 | -65.83 | $11.28 | 0 |
| 2023-09-05 | -69.17 | $10.96 | — |
| 2023-09-01 | -69.17 | $10.96 | 4 |
| 2023-08-31 | -69.17 | $10.96 | 8 |
| 2023-08-30 | -99.70 | $8.08 | 0 |
| 2023-08-29 | -87.92 | $11.20 | 6 |
| 2023-08-28 | -87.92 | $11.20 | 8 |
| 2023-08-25 | -87.02 | $11.52 | — |
| 2023-08-24 | -87.02 | $11.52 | 8 |
| 2023-08-23 | -83.57 | $12.56 | — |
| 2023-08-22 | -83.62 | $12.56 | — |
| 2023-08-21 | -83.71 | $12.56 | — |
| 2023-08-18 | -84.59 | $12.56 | — |
| 2023-08-17 | -84.59 | $12.56 | 2 |
| 2023-08-16 | -82.11 | $13.44 | 3 |
| 2023-08-15 | -100.00 | $8.00 | — |
| 2023-08-14 | -100.00 | $8.00 | 254 |
| 2023-08-11 | -88.46 | $11.60 | 195 |
| 2023-08-10 | -100.00 | $8.00 | 4297 |
| 2023-08-09 | -87.16 | $16.40 | — |
| 2023-08-08 | -87.16 | $16.40 | 9 |
| 2023-08-07 | -87.16 | $16.40 | — |
| 2023-08-04 | -87.16 | $16.40 | 6 |
| 2023-08-03 | -100.00 | $17.28 | 21 |
| 2023-08-02 | -100.00 | $23.92 | 82 |
| 2023-08-01 | -46.30 | $33.60 | 2 |
| 2023-07-31 | -37.50 | $35.12 | 2 |
| 2023-07-28 | -46.30 | $33.60 | 16 |
| 2023-07-27 | -37.04 | $35.20 | 12 |
| 2023-07-26 | -37.04 | $35.20 | 9 |
| 2023-07-25 | -32.87 | $35.92 | 78 |
| 2023-07-24 | -32.87 | $35.92 | 112 |
| 2023-07-21 | -19.74 | $36.80 | 72 |
| 2023-07-20 | -32.78 | $36.80 | 31 |
| 2023-07-19 | -30.03 | $37.60 | 35 |
| 2023-07-18 | -27.27 | $38.40 | 64 |
| 2023-07-17 | -32.78 | $36.80 | 55 |
| 2023-07-14 | -49.31 | $32.00 | 5 |
| 2023-07-13 | -27.27 | $38.40 | 58 |
| 2023-07-12 | -30.03 | $37.60 | 43 |
| 2023-07-11 | -32.78 | $36.80 | 64 |
| 2023-07-10 | -41.05 | $34.40 | 2 |
| 2023-07-07 | -77.10 | $40.80 | — |
| 2023-07-06 | -77.10 | $40.80 | 26 |
| 2023-07-05 | -77.88 | $40.00 | 10 |
| 2023-07-03 | -77.88 | $40.00 | 3 |
| 2023-06-30 | -77.88 | $40.00 | 7 |
| 2023-06-29 | -78.66 | $39.20 | 18 |
| 2023-06-28 | -78.74 | $39.12 | 36 |
| 2023-06-27 | -79.83 | $38.00 | 50 |
| 2023-06-26 | -79.83 | $38.00 | 59 |
| 2023-06-23 | -77.96 | $39.92 | 3 |
| 2023-06-22 | -73.68 | $46.32 | — |
| 2023-06-21 | -73.68 | $46.32 | 3 |
| 2023-06-20 | -74.48 | $45.52 | 1 |
| 2023-06-16 | -79.22 | $40.78 | 15 |
| 2023-06-15 | -100.00 | $20.00 | 9 |
| 2023-06-14 | -91.33 | $37.44 | 6 |
| 2023-06-13 | -93.87 | $37.60 | 6 |
| 2023-06-12 | -91.46 | $46.00 | 80 |
| 2023-06-09 | -96.12 | $39.28 | 21 |
| 2023-06-08 | -96.12 | $39.28 | 105 |
| 2023-06-07 | -95.74 | $40.00 | 11 |
| 2023-06-06 | -95.91 | $39.68 | 4 |
| 2023-06-05 | -95.92 | $39.76 | 1 |
| 2023-06-02 | -96.94 | $39.76 | 13 |
| 2023-06-01 | -98.58 | $36.00 | 9 |
| 2023-05-31 | -97.20 | $40.00 | 1 |
| 2023-05-30 | -98.95 | $40.00 | 39 |
| 2023-05-26 | -97.08 | $54.32 | 4 |
| 2023-05-25 | -99.99 | $32.00 | — |
| 2023-05-24 | -99.99 | $32.00 | — |
| 2023-05-23 | -99.99 | $32.00 | — |
| 2023-05-22 | -99.99 | $32.00 | 13 |
| 2023-05-19 | -99.99 | $32.00 | 49 |
| 2023-05-18 | -90.76 | $119.92 | 14 |
| 2023-05-17 | -100.00 | $40.00 | 150 |
| 2023-05-16 | -100.00 | $40.00 | 131 |
| 2023-05-15 | -100.00 | $80.08 | 32 |
| 2023-05-12 | -95.85 | $116.62 | — |
| 2023-05-11 | -95.85 | $116.62 | 68 |
| 2023-05-10 | -100.00 | $160.00 | 147 |
| 2023-05-09 | -100.00 | $200.40 | 0 |
| 2023-05-08 | -100.00 | $224.00 | 16 |
| 2023-05-05 | -100.00 | $248.00 | 4 |
| 2023-05-04 | -100.00 | $248.00 | 75 |
| 2023-05-03 | -100.00 | $319.92 | 13 |
| 2023-05-02 | -25.00 | $800.00 | — |
| 2023-05-01 | -31.82 | $800.00 | — |
| 2023-04-28 | -31.82 | $800.00 | — |
| 2023-04-27 | -31.82 | $800.00 | 28 |
| 2023-04-26 | -68.55 | $604.00 | 2 |
| 2023-04-25 | -64.00 | $800.00 | 2 |
| 2023-04-24 | -56.00 | $888.00 | 0 |
| 2023-04-21 | -58.18 | $864.00 | — |
| 2023-04-20 | -58.18 | $864.00 | 0 |
| 2023-04-19 | -63.27 | $808.00 | — |
| 2023-04-18 | -74.56 | $808.00 | — |
| 2023-04-17 | -79.35 | $808.00 | 1 |
| 2023-04-14 | -79.75 | $800.00 | 0 |
| 2023-04-13 | -75.66 | $880.00 | 0 |
| 2023-04-12 | -79.75 | $800.00 | 0 |
| 2023-04-11 | -77.71 | $840.00 | 1 |
| 2023-04-10 | -99.99 | $800.00 | 2 |
| 2023-04-06 | -96.52 | $880.00 | 2 |
| 2023-04-05 | -100.00 | $808.00 | — |
| 2023-04-04 | -100.00 | $808.00 | 1 |
| 2023-04-03 | -100.00 | $816.00 | 1 |
| 2023-03-31 | -91.26 | $1016.00 | 0 |
| 2023-03-30 | -91.96 | $1000.00 | 0 |
| 2023-03-29 | -97.20 | $880.00 | 1 |
| 2023-03-28 | -70.75 | $1504.00 | 1 |
| 2023-03-27 | -100.00 | $816.00 | — |
| 2023-03-24 | -100.00 | $816.00 | 0 |
| 2023-03-23 | -100.00 | $1024.00 | — |
| 2023-03-22 | -100.00 | $1024.00 | 0 |
| 2023-03-21 | -100.00 | $1024.00 | 0 |
| 2023-03-20 | -87.50 | $2360.00 | — |
| 2023-03-17 | -87.50 | $2360.00 | — |
| 2023-03-16 | -87.50 | $2360.00 | — |
| 2023-03-15 | -87.50 | $2360.00 | — |
| 2023-03-14 | -87.50 | $2360.00 | 0 |
| 2023-03-13 | -20.00 | $3008.00 | — |
| 2023-03-10 | -20.00 | $3008.00 | 0 |
| 2023-03-09 | -10.71 | $3104.00 | — |
| 2023-03-08 | -10.71 | $3104.00 | 0 |
| 2023-03-07 | -47.92 | $3104.00 | — |
| 2023-03-06 | -47.92 | $3104.00 | 0 |
| 2023-03-03 | -47.92 | $3104.00 | 0 |
| 2023-03-02 | -47.92 | $3104.00 | 0 |
| 2023-03-01 | -100.00 | $2304.00 | 0 |
| 2023-02-28 | -90.91 | $2560.00 | 0 |
| 2023-02-27 | -45.45 | $3200.00 | — |
| 2023-02-24 | -45.45 | $3200.00 | 0 |
| 2023-02-23 | -45.45 | $3200.00 | 0 |
| 2023-02-22 | -68.18 | $2880.00 | 0 |
| 2023-02-21 | -45.45 | $3200.00 | 0 |
| 2023-02-17 | -68.18 | $2880.00 | 0 |
| 2023-02-16 | -84.09 | $2656.00 | 0 |
| 2023-02-15 | -45.45 | $3200.00 | 0 |
| 2023-02-14 | -45.45 | $3200.00 | 0 |
| 2023-02-13 | -45.45 | $3200.00 | 0 |
| 2023-02-10 | -90.91 | $2560.00 | 0 |
| 2023-02-09 | -45.45 | $3200.00 | 0 |
| 2023-02-08 | -45.45 | $3200.00 | 0 |
| 2023-02-07 | 0.00 | $3840.00 | 0 |
| 2023-02-06 | -88.24 | $2560.00 | 0 |
| 2023-02-03 | -97.06 | $2464.00 | 0 |
| 2023-02-02 | -97.06 | $2464.00 | 5 |
| 2023-02-01 | -100.00 | $2560.00 | 0 |
| 2023-01-31 | -35.71 | $3200.00 | 0 |
| 2023-01-30 | -33.33 | $3200.00 | 0 |
| 2023-01-27 | -53.33 | $3008.00 | 0 |
| 2023-01-26 | -73.33 | $2816.00 | 0 |
| 2023-01-25 | -33.33 | $3200.00 | 0 |
| 2023-01-24 | -33.33 | $3200.00 | 0 |
| 2023-01-23 | -3.33 | $3488.00 | 0 |
| 2023-01-20 | -33.33 | $3200.00 | 0 |
| 2023-01-19 | -33.33 | $3200.00 | 0 |
| 2023-01-18 | -33.33 | $3200.00 | 0 |
| 2023-01-17 | -33.33 | $3200.00 | 0 |
| 2023-01-13 | -16.67 | $3360.00 | 0 |
| 2023-01-12 | -3.33 | $3488.00 | 0 |
| 2023-01-11 | 0.00 | $3520.00 | 0 |
| 2023-01-10 | -3.33 | $3488.00 | 0 |
| 2023-01-09 | -33.33 | $3200.00 | 0 |
| 2023-01-06 | -33.33 | $3200.00 | 0 |
| 2023-01-05 | -36.67 | $3168.00 | 0 |
| 2023-01-04 | -40.00 | $3136.00 | 0 |
| 2023-01-03 | -40.00 | $3136.00 | 0 |
| 2022-12-30 | -40.00 | $3136.00 | 0 |
| 2022-12-29 | -96.67 | $2592.00 | 0 |
| 2022-12-28 | -40.00 | $3136.00 | 0 |
| 2022-12-27 | -40.00 | $3136.00 | 0 |
| 2022-12-23 | -51.67 | $3024.00 | 1 |
| 2022-12-22 | -36.67 | $3168.00 | 0 |
| 2022-12-21 | -36.67 | $3168.00 | 0 |
| 2022-12-20 | -36.67 | $3168.00 | 0 |
| 2022-12-19 | -100.00 | $2880.00 | 0 |
| 2022-12-16 | -70.00 | $3168.00 | 0 |
| 2022-12-15 | -73.33 | $3136.00 | 1 |
| 2022-12-14 | -66.67 | $3200.00 | 0 |
| 2022-12-13 | -70.00 | $3168.00 | 1 |
| 2022-12-12 | -66.67 | $3200.00 | 1 |
| 2022-12-09 | -66.67 | $3200.00 | 0 |
| 2022-12-08 | -66.67 | $3200.00 | 0 |
| 2022-12-07 | -66.67 | $3200.00 | 0 |
| 2022-12-06 | -100.00 | $2880.00 | 1 |
| 2022-12-05 | -86.67 | $3200.00 | 0 |
| 2022-12-02 | -86.67 | $3200.00 | 0 |
| 2022-12-01 | -86.67 | $3200.00 | 1 |
| 2022-11-30 | -87.84 | $3200.00 | 0 |
| 2022-11-29 | -87.84 | $3200.00 | 0 |
| 2022-11-28 | -87.84 | $3200.00 | 0 |
| 2022-11-25 | -87.84 | $3200.00 | 0 |
| 2022-11-23 | -87.84 | $3200.00 | 1 |
| 2022-11-22 | -87.84 | $3200.00 | 1 |
| 2022-11-21 | -67.57 | $3680.00 | 0 |
| 2022-11-18 | -87.84 | $3200.00 | 0 |
| 2022-11-17 | -92.57 | $3088.00 | 0 |
| 2022-11-16 | -62.16 | $3808.00 | 0 |
| 2022-11-15 | -73.33 | $3520.00 | 0 |
| 2022-11-14 | -86.67 | $3200.00 | 1 |
| 2022-11-11 | -98.67 | $2912.00 | 0 |
| 2022-11-10 | -98.75 | $2912.00 | 0 |
| 2022-11-09 | -87.50 | $3200.00 | 0 |
| 2022-11-08 | -98.75 | $2912.00 | 3 |
| 2022-11-07 | -87.50 | $3200.00 | 0 |
| 2022-11-04 | -87.50 | $3200.00 | 0 |
| 2022-11-03 | -87.50 | $3200.00 | 0 |
| 2022-11-02 | -87.50 | $3200.00 | 0 |
| 2022-11-01 | -93.75 | $3040.00 | 0 |
| 2022-10-31 | -87.50 | $3200.00 | 0 |
| 2022-10-28 | -87.50 | $3200.00 | 0 |
| 2022-10-27 | -79.55 | $3200.00 | 0 |
| 2022-10-26 | -79.55 | $3200.00 | 0 |
| 2022-10-25 | -79.55 | $3200.00 | 0 |
| 2022-10-24 | -79.55 | $3200.00 | 0 |
| 2022-10-21 | -79.55 | $3200.00 | 0 |
| 2022-10-20 | -74.47 | $3200.00 | 0 |
| 2022-10-19 | -79.79 | $3040.00 | 0 |
| 2022-10-18 | -74.47 | $3200.00 | 20 |
| 2022-10-17 | -42.55 | $4160.00 | 0 |
| 2022-10-14 | -42.55 | $4160.00 | 0 |
| 2022-10-13 | -43.18 | $3232.00 | 11 |
| 2022-10-12 | -38.46 | $3200.00 | 2 |
| 2022-10-11 | -17.95 | $3456.00 | 0 |
| 2022-10-10 | -25.64 | $3360.00 | 1 |
| 2022-10-07 | -38.46 | $3200.00 | 0 |
| 2022-10-06 | -25.64 | $3360.00 | 0 |
| 2022-10-05 | -17.07 | $3520.00 | 0 |
| 2022-10-04 | -41.18 | $3392.00 | 0 |
| 2022-10-03 | -43.14 | $3360.00 | 0 |
| 2022-09-30 | -88.24 | $2624.00 | 0 |
| 2022-09-29 | -52.94 | $3200.00 | 0 |
| 2022-09-28 | -52.94 | $3200.00 | 0 |
| 2022-09-27 | -60.38 | $3104.00 | 0 |
| 2022-09-26 | -54.72 | $3200.00 | 0 |
| 2022-09-23 | -54.72 | $3200.00 | 0 |
| 2022-09-22 | -47.17 | $3328.00 | 0 |
| 2022-09-21 | -72.22 | $2912.00 | 0 |
| 2022-09-20 | -48.15 | $3328.00 | 0 |
| 2022-09-19 | -45.28 | $3392.00 | 0 |
| 2022-09-16 | -41.51 | $3456.00 | 0 |
| 2022-09-15 | -60.00 | $3200.00 | 1 |
| 2022-09-14 | -65.22 | $3200.00 | 1 |
| 2022-09-13 | -49.41 | $3488.00 | 0 |
| 2022-09-12 | -94.12 | $2880.00 | 0 |
| 2022-09-09 | -52.50 | $3488.00 | 0 |
| 2022-09-08 | -32.50 | $3744.00 | 1 |
| 2022-09-07 | -75.00 | $3200.00 | 0 |
| 2022-09-06 | -40.00 | $3840.00 | 0 |
| 2022-09-02 | -69.07 | $3840.00 | 0 |
| 2022-09-01 | -89.69 | $3200.00 | 0 |
| 2022-08-31 | -89.69 | $3200.00 | 0 |
| 2022-08-30 | -79.90 | $3504.00 | 0 |
| 2022-08-29 | -89.69 | $3200.00 | 0 |
| 2022-08-26 | -89.69 | $3200.00 | 0 |
| 2022-08-25 | -100.00 | $2880.00 | 0 |
| 2022-08-24 | -89.69 | $3200.00 | 0 |
| 2022-08-23 | -79.38 | $3520.00 | 0 |
| 2022-08-22 | -61.86 | $4064.00 | 0 |
| 2022-08-19 | -58.76 | $4160.00 | 0 |
| 2022-08-18 | -66.36 | $4064.00 | 0 |
| 2022-08-17 | -65.45 | $4096.00 | 0 |
| 2022-08-16 | -90.91 | $3200.00 | 0 |
| 2022-08-15 | -90.91 | $3200.00 | 0 |
| 2022-08-12 | -90.91 | $3200.00 | 0 |
| 2022-08-11 | -81.82 | $3520.00 | 0 |
| 2022-08-10 | -93.75 | $3200.00 | 0 |
| 2022-08-09 | -100.00 | $3200.00 | 0 |
| 2022-08-08 | -80.00 | $4160.00 | 0 |
| 2022-08-05 | -73.33 | $4480.00 | 0 |
| 2022-08-04 | -80.33 | $4144.00 | 0 |
| 2022-08-03 | -87.33 | $3808.00 | 0 |
| 2022-08-02 | -97.00 | $3344.00 | 0 |
| 2022-08-01 | -100.00 | $3200.00 | 0 |
| 2022-07-29 | -99.57 | $3232.00 | 1 |
| 2022-07-28 | -86.96 | $4160.00 | 1 |
| 2022-07-27 | -100.00 | $3200.00 | 1 |
| 2022-07-26 | -78.26 | $4800.00 | 0 |
| 2022-07-25 | -91.30 | $3840.00 | 0 |
| 2022-07-22 | -95.22 | $3552.00 | 1 |
| 2022-07-21 | -80.43 | $4640.00 | 0 |
| 2022-07-20 | -100.00 | $3200.00 | 0 |
| 2022-07-19 | -100.00 | $3200.00 | 3 |
| 2022-07-18 | -93.10 | $3840.00 | 0 |
| 2022-07-15 | -82.76 | $4800.00 | 0 |
| 2022-07-14 | -89.66 | $4160.00 | 1 |
| 2022-07-13 | -83.33 | $4800.00 | 1 |
| 2022-07-12 | -89.90 | $4800.00 | 0 |
| 2022-07-11 | -93.68 | $4800.00 | 0 |
| 2022-07-08 | -93.68 | $4800.00 | 3 |
| 2022-07-07 | -100.00 | $3840.00 | 0 |
| 2022-07-06 | -100.00 | $4480.00 | 6 |
| 2022-07-05 | -89.87 | $6400.00 | 0 |
| 2022-07-01 | -67.12 | $9600.00 | 0 |
| 2022-06-30 | -79.41 | $7872.00 | 0 |
| 2022-06-29 | -69.40 | $9280.00 | 0 |
| 2022-06-28 | -87.60 | $6720.00 | 3 |
| 2022-06-27 | -100.00 | $5120.00 | 0 |
| 2022-06-24 | -100.00 | $5120.00 | 0 |
| 2022-06-23 | -88.68 | $7008.00 | — |
| 2022-06-22 | -88.68 | $7008.00 | 1 |
| 2022-06-21 | -80.38 | $9600.00 | 7 |
| 2022-06-17 | -97.10 | $8320.00 | 0 |
| 2022-06-16 | -81.16 | $10080.00 | 0 |
| 2022-06-15 | -97.10 | $8320.00 | 0 |
| 2022-06-14 | -91.30 | $8960.00 | 0 |
| 2022-06-13 | -59.42 | $12480.00 | 1 |
| 2022-06-10 | -54.84 | $10240.00 | 0 |
| 2022-06-09 | -29.03 | $11520.00 | 0 |
| 2022-06-08 | -22.58 | $11840.00 | 0 |
| 2022-06-07 | -92.90 | $8352.00 | 0 |
| 2022-06-06 | -90.32 | $8480.00 | — |
| 2022-06-03 | -90.32 | $8480.00 | 0 |
| 2022-06-02 | -54.84 | $10240.00 | — |
| 2022-06-01 | -54.84 | $10240.00 | — |
| 2022-05-31 | -54.84 | $10240.00 | 0 |
| 2022-05-27 | -56.77 | $10144.00 | 0 |
| 2022-05-26 | -3.23 | $12800.00 | 0 |
| 2022-05-25 | -25.17 | $11520.00 | — |
| 2022-05-24 | -25.17 | $11520.00 | 0 |
| 2022-05-23 | -32.43 | $11200.00 | 0 |
| 2022-05-20 | -100.00 | $8000.00 | 0 |
| 2022-05-19 | -26.17 | $11520.00 | 0 |
| 2022-05-18 | -26.17 | $11520.00 | 0 |
| 2022-05-17 | -26.17 | $11520.00 | 0 |
| 2022-05-16 | -26.85 | $11488.00 | 0 |
| 2022-05-13 | -26.17 | $11520.00 | 0 |
| 2022-05-12 | -66.44 | $9600.00 | 0 |
| 2022-05-11 | -30.52 | $11424.00 | 0 |
| 2022-05-10 | -31.17 | $11392.00 | 0 |
| 2022-05-09 | -68.35 | $9600.00 | 0 |
| 2022-05-06 | -30.38 | $11520.00 | 0 |
| 2022-05-05 | -12.34 | $12432.00 | 0 |
| 2022-05-04 | -17.65 | $12480.00 | 3 |
| 2022-05-03 | -16.35 | $12608.00 | 0 |
| 2022-05-02 | -75.47 | $9600.00 | 0 |
| 2022-04-29 | -16.35 | $12608.00 | 0 |
| 2022-04-28 | -40.35 | $12704.00 | 0 |
| 2022-04-27 | -40.79 | $12672.00 | 0 |
| 2022-04-26 | -42.37 | $12704.00 | 0 |
| 2022-04-25 | -41.95 | $12736.00 | 0 |
| 2022-04-22 | -62.50 | $11184.00 | 0 |
| 2022-04-21 | -41.53 | $12768.00 | 0 |
| 2022-04-20 | -62.66 | $11184.00 | 0 |
| 2022-04-19 | -42.02 | $12768.00 | 0 |
| 2022-04-18 | -83.61 | $9600.00 | 0 |
| 2022-04-14 | -79.41 | $9920.00 | 0 |
| 2022-04-13 | -85.71 | $9440.00 | 0 |
| 2022-04-12 | -79.50 | $9920.00 | 0 |
| 2022-04-11 | -99.79 | $8368.00 | 0 |
| 2022-04-08 | -92.11 | $10400.00 | 0 |
| 2022-04-07 | -78.95 | $11200.00 | 0 |
| 2022-04-06 | -100.00 | $9920.00 | 0 |
| 2022-04-05 | -67.95 | $12168.00 | 1 |
| 2022-04-04 | -46.81 | $13440.00 | 0 |
| 2022-04-01 | -66.67 | $12032.00 | 2 |
| 2022-03-31 | -51.69 | $12832.00 | 0 |
| 2022-03-30 | -61.95 | $13760.00 | 1 |
| 2022-03-29 | -67.55 | $13152.00 | 1 |
| 2022-03-28 | -84.96 | $11264.00 | 0 |
| 2022-03-25 | -84.66 | $11296.00 | 0 |
| 2022-03-24 | -84.66 | $11296.00 | 0 |
| 2022-03-23 | -84.96 | $11264.00 | 0 |
| 2022-03-22 | -41.59 | $15968.00 | — |
| 2022-03-21 | -56.39 | $15968.00 | 0 |
| 2022-03-18 | -72.58 | $13616.00 | — |
| 2022-03-17 | -72.58 | $13616.00 | 0 |
| 2022-03-16 | -88.99 | $11232.00 | 0 |
| 2022-03-15 | -72.69 | $13600.00 | 0 |
| 2022-03-14 | -88.34 | $12128.00 | 0 |
| 2022-03-11 | -75.49 | $14880.00 | 0 |
| 2022-03-10 | -79.22 | $14080.00 | 0 |
| 2022-03-09 | -69.06 | $16256.00 | 0 |
| 2022-03-08 | -83.71 | $13120.00 | 0 |
| 2022-03-07 | -98.36 | $9984.00 | 0 |
| 2022-03-04 | -85.20 | $12800.00 | 0 |
| 2022-03-03 | -96.28 | $12800.00 | 5 |
| 2022-03-02 | -81.69 | $16480.00 | 0 |
| 2022-03-01 | -77.05 | $17528.00 | 0 |
| 2022-02-28 | -87.59 | $15680.00 | 1 |
| 2022-02-25 | -93.07 | $14720.00 | 0 |
| 2022-02-24 | -92.73 | $14720.00 | 0 |
| 2022-02-23 | -78.57 | $16960.00 | 0 |
| 2022-02-22 | -83.93 | $16000.00 | 0 |
| 2022-02-18 | -83.93 | $16000.00 | 0 |
| 2022-02-17 | -83.93 | $16000.00 | 0 |
| 2022-02-16 | -75.18 | $17568.00 | 0 |
| 2022-02-15 | -83.93 | $16000.00 | 0 |
| 2022-02-14 | -82.28 | $17600.00 | 0 |
| 2022-02-11 | -69.62 | $20800.00 | 0 |
| 2022-02-10 | -56.96 | $24000.00 | 0 |
| 2022-02-09 | -77.22 | $18880.00 | 0 |
| 2022-02-08 | -87.34 | $16320.00 | 0 |
| 2022-02-07 | -77.85 | $18720.00 | 0 |
| 2022-02-04 | -75.95 | $19200.00 | 0 |
| 2022-02-03 | -75.95 | $19200.00 | 0 |
| 2022-02-02 | -75.95 | $19200.00 | 0 |
| 2022-02-01 | -75.95 | $19200.00 | 0 |
| 2022-01-31 | -75.95 | $19200.00 | 0 |
| 2022-01-28 | -81.01 | $17920.00 | 0 |
| 2022-01-27 | -75.38 | $19200.00 | 0 |
| 2022-01-26 | -75.13 | $19168.00 | 0 |
| 2022-01-25 | -96.25 | $13760.00 | 0 |
| 2022-01-24 | -92.63 | $14688.00 | 1 |
| 2022-01-21 | -63.75 | $22080.00 | 0 |
| 2022-01-20 | -63.75 | $22080.00 | 1 |
| 2022-01-19 | -52.50 | $24960.00 | 0 |
| 2022-01-18 | -50.00 | $25600.00 | 1 |
| 2022-01-14 | -74.36 | $16000.00 | 0 |
| 2022-01-13 | -35.90 | $20800.00 | 0 |
| 2022-01-12 | -47.18 | $19392.00 | 0 |
| 2022-01-11 | -10.26 | $24000.00 | 0 |
| 2022-01-10 | -10.26 | $24000.00 | — |
| 2022-01-07 | -10.26 | $24000.00 | — |
| 2022-01-06 | -10.26 | $24000.00 | — |
| 2022-01-05 | -10.26 | $24000.00 | — |
| 2022-01-04 | -10.26 | $24000.00 | — |
| 2022-01-03 | -10.26 | $24000.00 | — |
| 2021-12-31 | -10.26 | $24000.00 | 0 |
| 2021-12-30 | -48.72 | $19200.00 | 0 |
| 2021-12-29 | 0.00 | $25280.00 | 0 |
| 2021-12-28 | -100.00 | $16000.00 | 3 |
| 2021-12-27 | -16.67 | $22400.00 | 0 |
| 2021-12-23 | -95.83 | $16320.00 | — |
| 2021-12-22 | -95.83 | $16320.00 | 0 |
| 2021-12-21 | -16.67 | $22400.00 | 0 |
| 2021-12-20 | -63.33 | $17760.00 | 0 |
| 2021-12-17 | -100.00 | $16000.00 | 0 |
| 2021-12-16 | -100.00 | $16000.00 | — |
| 2021-12-15 | -100.00 | $16000.00 | — |
| 2021-12-14 | -100.00 | $16000.00 | 0 |
| 2021-12-13 | -100.00 | $16000.00 | 0 |
| 2021-12-10 | -100.00 | $16000.00 | 0 |
| 2021-12-09 | -80.80 | $17536.00 | — |
| 2021-12-08 | -80.80 | $17536.00 | — |
| 2021-12-07 | -80.80 | $17536.00 | — |
| 2021-12-06 | -80.80 | $17536.00 | 0 |
| 2021-12-03 | -90.40 | $16768.00 | 0 |
| 2021-12-02 | -100.00 | $16000.00 | 0 |
| 2021-12-01 | -100.00 | $16000.00 | 0 |
| 2021-11-30 | -81.20 | $17504.00 | 0 |
| 2021-11-29 | -100.00 | $16000.00 | 0 |
| 2021-11-26 | -75.31 | $18240.00 | — |
| 2021-11-24 | -79.58 | $18240.00 | 0 |
| 2021-11-23 | -51.90 | $20800.00 | — |
| 2021-11-22 | -57.75 | $20800.00 | 0 |
| 2021-11-19 | -61.95 | $20480.00 | 0 |
| 2021-11-18 | -53.98 | $22080.00 | 1 |
| 2021-11-17 | -51.41 | $22400.00 | 5 |
| 2021-11-16 | -99.18 | $16480.00 | 0 |
| 2021-11-15 | -97.67 | $18560.00 | 0 |
| 2021-11-12 | -81.40 | $20800.00 | 0 |
| 2021-11-11 | -69.77 | $22400.00 | 0 |
| 2021-11-10 | -79.33 | $22400.00 | 0 |
| 2021-11-09 | -87.28 | $20800.00 | 0 |
| 2021-11-08 | -87.28 | $20800.00 | 0 |
| 2021-11-05 | -92.05 | $19840.00 | 0 |
| 2021-11-04 | -87.30 | $20800.00 | 0 |
| 2021-11-03 | -87.30 | $20800.00 | 0 |
| 2021-11-02 | -95.89 | $19200.00 | 0 |
| 2021-11-01 | -86.73 | $22400.00 | 0 |
| 2021-10-29 | -86.73 | $22400.00 | 0 |
| 2021-10-28 | -86.73 | $22400.00 | 1 |
| 2021-10-27 | -92.86 | $22400.00 | 0 |
| 2021-10-26 | -93.81 | $24000.00 | 0 |
| 2021-10-25 | -92.38 | $25600.00 | 0 |
| 2021-10-22 | -87.76 | $28800.00 | 0 |
| 2021-10-21 | -94.06 | $28800.00 | 0 |
| 2021-10-20 | -94.34 | $28800.00 | 0 |
| 2021-10-19 | -93.08 | $30400.00 | 0 |
| 2021-10-18 | -92.68 | $32000.00 | 2 |
| 2021-10-15 | -98.04 | $28800.00 | 0 |
| 2021-10-14 | -96.49 | $31688.00 | 1 |
| 2021-10-13 | -100.00 | $32000.00 | 0 |
| 2021-10-12 | -95.83 | $35200.00 | 0 |
| 2021-10-11 | -100.00 | $33600.00 | 0 |
| 2021-10-08 | -97.87 | $35200.00 | 0 |
| 2021-10-07 | -98.94 | $34400.00 | 0 |
| 2021-10-06 | -95.65 | $38400.00 | 2 |
| 2021-10-05 | -82.26 | $49600.00 | 0 |
| 2021-10-04 | -86.71 | $46400.00 | 0 |
| 2021-10-01 | -88.93 | $44800.00 | 0 |
| 2021-09-30 | -83.15 | $48960.00 | 0 |
| 2021-09-29 | -40.28 | $79808.00 | — |
| 2021-09-28 | -40.28 | $79808.00 | 0 |
| 2021-09-27 | -93.37 | $41600.00 | 0 |
| 2021-09-24 | -83.15 | $48960.00 | 0 |
| 2021-09-23 | -83.15 | $48960.00 | 0 |
| 2021-09-22 | -22.23 | $92800.00 | 0 |
| 2021-09-21 | -93.37 | $41600.00 | 0 |
| 2021-09-20 | -57.57 | $64608.00 | 0 |
| 2021-09-17 | -52.71 | $60768.00 | 0 |
| 2021-09-16 | -36.86 | $70400.00 | 0 |
| 2021-09-15 | -31.60 | $73600.00 | 0 |
| 2021-09-14 | -36.86 | $70400.00 | 0 |
| 2021-09-13 | -18.38 | $81632.00 | 0 |
| 2021-09-10 | -21.12 | $79968.00 | 0 |
| 2021-09-09 | -1.63 | $91808.00 | 0 |
| 2021-09-08 | 0.00 | $92800.00 | 0 |
| 2021-09-07 | -75.03 | $56000.00 | 0 |
| 2021-09-03 | -78.69 | $52480.00 | — |
| 2021-09-02 | -78.69 | $52480.00 | 0 |
| 2021-09-01 | -75.03 | $56000.00 | 0 |
| 2021-08-31 | -75.03 | $56000.00 | — |
| 2021-08-30 | -75.03 | $56000.00 | 0 |
| 2021-08-27 | -81.52 | $55680.00 | 0 |
| 2021-08-26 | -85.25 | $52800.00 | — |
| 2021-08-25 | -85.25 | $52800.00 | 0 |
| 2021-08-24 | -82.97 | $56000.00 | 0 |
| 2021-08-23 | -85.59 | $56000.00 | 0 |
| 2021-08-20 | -87.77 | $56000.00 | — |
| 2021-08-19 | -89.95 | $56000.00 | 0 |
| 2021-08-18 | -89.95 | $56000.00 | 0 |
| 2021-08-17 | -91.23 | $56000.00 | 0 |
| 2021-08-16 | -95.31 | $53200.00 | 0 |
| 2021-08-13 | -92.88 | $63328.00 | 0 |
| 2021-08-12 | -99.83 | $64640.00 | 1 |
| 2021-08-11 | -100.00 | $64032.00 | 0 |
| 2021-08-10 | -99.18 | $70464.00 | 0 |
| 2021-08-09 | -84.72 | $128000.00 | 0 |
| 2021-08-06 | -87.98 | $121600.00 | 0 |
| 2021-08-05 | -86.56 | $128000.00 | 0 |
| 2021-08-04 | -88.64 | $124800.00 | 0 |
| 2021-08-03 | -93.42 | $128000.00 | 1 |
| 2021-08-02 | -91.16 | $160000.00 | 0 |
| 2021-07-30 | -88.40 | $172800.00 | 0 |
| 2021-07-29 | -96.48 | $144000.00 | 0 |
| 2021-07-28 | -92.96 | $160000.00 | 0 |
| 2021-07-27 | -96.21 | $176000.00 | 0 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.93
2026-07-24
Close Price
$0.00
Vol: 372700Average Directional Index - Detailed Analysis
Minimum
4.55
Average
32.59
Maximum
64.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.93 | $0.00 | 372700 |
| 2026-07-23 | 48.11 | $0.00 | 1.2M |
| 2026-07-22 | 48.31 | $0.00 | 260000 |
| 2026-07-21 | 48.64 | $0.00 | 21.8M |
| 2026-07-20 | 48.99 | $0.00 | 2.9M |
| 2026-07-17 | 49.41 | $0.00 | 383172 |
| 2026-07-16 | 49.91 | $0.00 | 6.2M |
| 2026-07-15 | 50.44 | $0.00 | 15.0M |
| 2026-07-14 | 50.99 | $0.00 | 207885 |
| 2026-07-13 | 51.34 | $0.00 | 1.9M |
| 2026-07-10 | 51.71 | $0.00 | 2.9M |
| 2026-07-09 | 51.87 | $0.00 | 6.9M |
| 2026-07-08 | 52.03 | $0.00 | 26.5M |
| 2026-07-07 | 52.23 | $0.00 | 1000000 |
| 2026-07-06 | 52.52 | $0.00 | 881934 |
| 2026-07-02 | 52.82 | $0.00 | 5.7M |
| 2026-07-01 | 53.13 | $0.00 | 59.2M |
| 2026-06-30 | 53.47 | $0.00 | 3.5M |
| 2026-06-29 | 54.05 | $0.00 | 4.1M |
| 2026-06-26 | 54.88 | $0.00 | 2.7M |
| 2026-06-25 | 55.58 | $0.00 | 3.8M |
| 2026-06-24 | 56.32 | $0.00 | 7.1M |
| 2026-06-23 | 57.10 | $0.00 | 308500 |
| 2026-06-22 | 57.10 | $0.00 | 1.6M |
| 2026-06-18 | 57.10 | $0.00 | 105000 |
| 2026-06-17 | 57.15 | $0.00 | 292000 |
| 2026-06-16 | 57.21 | $0.00 | 18400 |
| 2026-06-15 | 57.27 | $0.00 | 320500 |
| 2026-06-12 | 57.20 | $0.00 | 1.1M |
| 2026-06-11 | 57.13 | $0.00 | 1.1M |
| 2026-06-10 | 57.05 | $0.00 | 853200 |
| 2026-06-09 | 57.01 | $0.00 | 3.3M |
| 2026-06-08 | 56.99 | $0.00 | 1.1M |
| 2026-06-05 | 57.01 | $0.00 | 284842 |
| 2026-06-04 | 57.13 | $0.00 | 130105 |
| 2026-06-03 | 57.28 | $0.00 | 386142 |
| 2026-06-02 | 57.43 | $0.00 | 212094 |
| 2026-06-01 | 57.60 | $0.00 | 953833 |
| 2026-05-29 | 57.80 | $0.00 | 626512 |
| 2026-05-28 | 57.97 | $0.00 | 8.4M |
| 2026-05-27 | 58.15 | $0.00 | 7.8M |
| 2026-05-26 | 58.41 | $0.00 | 6.5M |
| 2026-05-22 | 58.68 | $0.00 | 160103 |
| 2026-05-21 | 59.10 | $0.00 | 2.4M |
| 2026-05-20 | 59.53 | $0.00 | 7.8M |
| 2026-05-19 | 59.99 | $0.00 | 3.6M |
| 2026-05-18 | 60.59 | $0.00 | 3.3M |
| 2026-05-15 | 61.22 | $0.00 | 3.5M |
| 2026-05-14 | 61.82 | $0.00 | 5.2M |
| 2026-05-13 | 62.47 | $0.00 | 12.8M |
| 2026-05-12 | 62.97 | $0.00 | 4.6M |
| 2026-05-11 | 63.27 | $0.00 | 9.5M |
| 2026-05-08 | 63.60 | $0.00 | 5.9M |
| 2026-05-07 | 63.72 | $0.00 | 14.6M |
| 2026-05-06 | 63.86 | $0.00 | 6.6M |
| 2026-05-05 | 63.85 | $0.00 | 3.0M |
| 2026-05-04 | 63.78 | $0.00 | 9.8M |
| 2026-05-01 | 63.70 | $0.00 | 2.1M |
| 2026-04-30 | 63.64 | $0.00 | 2.7M |
| 2026-04-29 | 63.38 | $0.00 | 14.5M |
| 2026-04-28 | 63.12 | $0.00 | 3.1M |
| 2026-04-27 | 62.94 | $0.00 | 3.3M |
| 2026-04-24 | 62.75 | $0.00 | 866994 |
| 2026-04-23 | 62.60 | $0.00 | 610366 |
| 2026-04-22 | 62.45 | $0.00 | 1.0M |
| 2026-04-21 | 62.30 | $0.00 | 676605 |
| 2026-04-20 | 62.16 | $0.00 | 866333 |
| 2026-04-17 | 61.58 | $0.00 | 3.6M |
| 2026-04-16 | 60.98 | $0.01 | 585057 |
| 2026-04-15 | 60.43 | $0.00 | 482400 |
| 2026-04-14 | 59.85 | $0.01 | 1.5M |
| 2026-04-13 | 59.24 | $0.01 | 1.1M |
| 2026-04-10 | 58.76 | $0.01 | 1.1M |
| 2026-04-09 | 58.32 | $0.01 | 598690 |
| 2026-04-08 | 58.22 | $0.01 | 838311 |
| 2026-04-07 | 58.11 | $0.01 | 92177 |
| 2026-04-06 | 57.96 | $0.01 | 385700 |
| 2026-04-02 | 57.80 | $0.01 | 387850 |
| 2026-04-01 | 57.66 | $0.01 | 366950 |
| 2026-03-31 | 57.46 | $0.01 | 586799 |
| 2026-03-30 | 57.25 | $0.01 | 513667 |
| 2026-03-27 | 57.02 | $0.01 | 585600 |
| 2026-03-26 | 56.72 | $0.01 | 1.2M |
| 2026-03-25 | 56.41 | $0.01 | 208835 |
| 2026-03-24 | 56.46 | $0.01 | 634400 |
| 2026-03-23 | 56.53 | $0.02 | 379200 |
| 2026-03-20 | 56.87 | $0.02 | 499193 |
| 2026-03-19 | 57.23 | $0.02 | 731030 |
| 2026-03-18 | 57.58 | $0.02 | 567600 |
| 2026-03-17 | 57.94 | $0.01 | 316276 |
| 2026-03-16 | 58.26 | $0.02 | 544849 |
| 2026-03-13 | 58.70 | $0.02 | 910815 |
| 2026-03-12 | 59.17 | $0.01 | 1.1M |
| 2026-03-11 | 59.73 | $0.02 | 377117 |
| 2026-03-10 | 60.55 | $0.02 | 938744 |
| 2026-03-09 | 61.41 | $0.02 | 1.2M |
| 2026-03-06 | 62.36 | $0.02 | 982012 |
| 2026-03-05 | 62.60 | $0.02 | 198628 |
| 2026-03-04 | 62.86 | $0.02 | 285046 |
| 2026-03-03 | 63.14 | $0.02 | 883461 |
| 2026-03-02 | 63.43 | $0.02 | 820683 |
| 2026-02-27 | 63.86 | $0.02 | 397290 |
| 2026-02-26 | 64.21 | $0.01 | 10000 |
| 2026-02-25 | 64.05 | $0.01 | 173096 |
| 2026-02-24 | 63.89 | $0.01 | 257351 |
| 2026-02-23 | 63.73 | $0.02 | 537204 |
| 2026-02-20 | 63.56 | $0.02 | 627716 |
| 2026-02-19 | 63.40 | $0.02 | 667723 |
| 2026-02-18 | 63.22 | $0.02 | 457640 |
| 2026-02-17 | 63.07 | $0.02 | 431031 |
| 2026-02-13 | 62.79 | $0.02 | 170350 |
| 2026-02-12 | 62.49 | $0.02 | 273092 |
| 2026-02-11 | 62.17 | $0.02 | 304942 |
| 2026-02-10 | 61.94 | $0.02 | 355292 |
| 2026-02-09 | 61.70 | $0.02 | 423947 |
| 2026-02-06 | 61.45 | $0.02 | 292916 |
| 2026-02-05 | 61.35 | $0.02 | 280755 |
| 2026-02-04 | 61.24 | $0.02 | 379134 |
| 2026-02-03 | 61.12 | $0.02 | 384732 |
| 2026-02-02 | 61.00 | $0.02 | 387115 |
| 2026-01-30 | 60.88 | $0.02 | 136130 |
| 2026-01-29 | 60.76 | $0.02 | 273608 |
| 2026-01-28 | 60.63 | $0.02 | 184259 |
| 2026-01-27 | 60.49 | $0.02 | 168953 |
| 2026-01-26 | 60.34 | $0.02 | 236212 |
| 2026-01-23 | 60.26 | $0.02 | 377069 |
| 2026-01-22 | 60.17 | $0.02 | 134792 |
| 2026-01-21 | 60.18 | $0.02 | 213186 |
| 2026-01-20 | 60.08 | $0.02 | 340810 |
| 2026-01-16 | 60.07 | $0.02 | 419952 |
| 2026-01-15 | 60.06 | $0.02 | 329635 |
| 2026-01-14 | 60.05 | $0.02 | 199700 |
| 2026-01-13 | 59.94 | $0.03 | 281848 |
| 2026-01-12 | 59.82 | $0.03 | 234286 |
| 2026-01-09 | 59.84 | $0.03 | 87082 |
| 2026-01-08 | 59.71 | $0.03 | 52704 |
| 2026-01-07 | 59.57 | $0.03 | 27325 |
| 2026-01-06 | 59.43 | $0.03 | 57251 |
| 2026-01-05 | 59.28 | $0.03 | 7098 |
| 2026-01-02 | 59.12 | $0.03 | 37114 |
| 2025-12-31 | 58.95 | $0.03 | 59032 |
| 2025-12-30 | 58.68 | $0.03 | 108949 |
| 2025-12-29 | 58.42 | $0.03 | 8314 |
| 2025-12-26 | 58.16 | $0.02 | 43141 |
| 2025-12-24 | 57.87 | $0.03 | 145877 |
| 2025-12-23 | 57.63 | $0.05 | 96361 |
| 2025-12-22 | 57.38 | $0.05 | 96361 |
| 2025-12-19 | 57.24 | $0.05 | 96361 |
| 2025-12-18 | 57.14 | $0.03 | 96361 |
| 2025-12-17 | 57.04 | $0.06 | 96361 |
| 2025-12-16 | 57.14 | $0.07 | 96361 |
| 2025-12-11 | 57.41 | $0.08 | 2324 |
| 2025-12-10 | 57.75 | $0.08 | 223 |
| 2025-12-09 | 58.12 | $0.08 | — |
| 2025-12-08 | 58.37 | $0.08 | 375 |
| 2025-12-05 | 58.64 | $0.08 | — |
| 2025-12-04 | 58.92 | $0.08 | — |
| 2025-12-03 | 59.22 | $0.08 | 5237 |
| 2025-12-02 | 59.53 | $0.09 | — |
| 2025-12-01 | 60.22 | $0.09 | 1068 |
| 2025-11-28 | 60.94 | $0.04 | 750 |
| 2025-11-26 | 60.54 | $0.09 | 150 |
| 2025-11-25 | 60.40 | $0.10 | — |
| 2025-11-24 | 60.31 | $0.10 | — |
| 2025-11-21 | 60.21 | $0.10 | — |
| 2025-11-20 | 60.12 | $0.10 | — |
| 2025-11-19 | 60.01 | $0.10 | — |
| 2025-11-18 | 59.91 | $0.10 | — |
| 2025-11-17 | 59.79 | $0.10 | — |
| 2025-11-14 | 59.67 | $0.10 | 96361 |
| 2025-11-13 | 59.55 | $0.10 | 96361 |
| 2025-11-12 | 59.42 | $0.05 | 96361 |
| 2025-11-11 | 58.30 | $0.05 | 96361 |
| 2025-11-10 | 57.13 | $0.05 | 96361 |
| 2025-11-07 | 55.90 | $0.13 | 96361 |
| 2025-11-06 | 54.82 | $0.14 | 96361 |
| 2025-11-05 | 53.47 | $0.16 | — |
| 2025-11-04 | 52.50 | $0.16 | 9940 |
| 2025-11-03 | 51.47 | $0.13 | 5419 |
| 2025-10-31 | 50.40 | $0.16 | 352 |
| 2025-10-30 | 49.26 | $0.16 | 1875 |
| 2025-10-29 | 48.46 | $0.16 | 100 |
| 2025-10-28 | 47.61 | $0.16 | 125 |
| 2025-10-27 | 46.73 | $0.16 | — |
| 2025-10-24 | 45.79 | $0.16 | — |
| 2025-10-23 | 44.81 | $0.16 | 4 |
| 2025-10-22 | 43.77 | $0.16 | — |
| 2025-10-21 | 42.68 | $0.16 | 300 |
| 2025-10-20 | 41.53 | $0.16 | 975 |
| 2025-10-17 | 40.32 | $0.16 | — |
| 2025-10-16 | 39.43 | $0.16 | — |
| 2025-10-15 | 38.49 | $0.16 | — |
| 2025-10-14 | 37.49 | $0.16 | 6250 |
| 2025-10-13 | 36.45 | $0.16 | 1563 |
| 2025-10-10 | 35.55 | $0.16 | 3125 |
| 2025-10-09 | 34.61 | $0.16 | 1750 |
| 2025-10-08 | 33.61 | $0.16 | 750 |
| 2025-10-07 | 33.01 | $0.16 | 27879 |
| 2025-10-06 | 32.38 | $0.16 | — |
| 2025-10-03 | 32.28 | $0.16 | 3102 |
| 2025-10-02 | 32.17 | $0.16 | — |
| 2025-10-01 | 32.06 | $0.16 | — |
| 2025-09-30 | 31.94 | $0.16 | 63 |
| 2025-09-29 | 31.82 | $0.08 | 51 |
| 2025-09-26 | 30.43 | $0.16 | 6925 |
| 2025-09-25 | 29.41 | $0.16 | 3457 |
| 2025-09-24 | 28.34 | $0.16 | — |
| 2025-09-23 | 27.81 | $0.16 | — |
| 2025-09-22 | 27.25 | $0.16 | 1787 |
| 2025-09-19 | 26.67 | $0.16 | 0 |
| 2025-09-18 | 26.83 | $0.16 | — |
| 2025-09-17 | 27.01 | $0.16 | — |
| 2025-09-16 | 27.19 | $0.16 | 1829 |
| 2025-09-15 | 27.38 | $0.16 | — |
| 2025-09-12 | 27.58 | $0.16 | 3000 |
| 2025-09-11 | 27.80 | $0.16 | 1025 |
| 2025-09-10 | 28.41 | $0.16 | 251 |
| 2025-09-09 | 29.06 | $0.16 | 758 |
| 2025-09-08 | 29.74 | $0.16 | 625 |
| 2025-09-05 | 31.27 | $0.16 | 2234 |
| 2025-09-04 | 32.88 | $0.16 | 500 |
| 2025-09-03 | 33.50 | $0.16 | 64500 |
| 2025-09-02 | 34.14 | $0.16 | 88098 |
| 2025-08-29 | 34.82 | $0.08 | 40 |
| 2025-08-28 | 34.06 | $0.08 | 3640 |
| 2025-08-27 | 33.25 | $0.08 | 1250 |
| 2025-08-26 | 33.10 | $0.08 | 125 |
| 2025-08-25 | 32.94 | $0.08 | 125 |
| 2025-08-22 | 32.77 | $0.08 | 2438 |
| 2025-08-21 | 32.60 | $0.08 | 9822 |
| 2025-08-20 | 32.41 | $0.08 | 5000 |
| 2025-08-19 | 32.21 | $0.08 | 22250 |
| 2025-08-18 | 32.01 | $0.08 | 2297 |
| 2025-08-15 | 31.79 | $0.08 | 2213 |
| 2025-08-14 | 31.56 | $0.08 | — |
| 2025-08-13 | 31.32 | $0.08 | 32500 |
| 2025-08-12 | 31.07 | $0.08 | 6 |
| 2025-08-11 | 30.81 | $0.08 | 625 |
| 2025-08-08 | 30.53 | $0.08 | 1 |
| 2025-08-07 | 30.23 | $0.08 | 9802 |
| 2025-08-06 | 29.92 | $0.08 | 3278 |
| 2025-08-05 | 29.59 | $0.08 | 3110 |
| 2025-08-04 | 29.25 | $0.08 | 14821 |
| 2025-08-01 | 28.89 | $0.08 | 222615 |
| 2025-07-31 | 28.51 | $0.16 | 683 |
| 2025-07-30 | 28.25 | $0.08 | 1413 |
| 2025-07-29 | 27.20 | $0.16 | 701 |
| 2025-07-28 | 26.42 | $0.16 | 51206 |
| 2025-07-25 | 25.59 | $0.24 | 1 |
| 2025-07-24 | 25.54 | $0.16 | 4119 |
| 2025-07-23 | 25.48 | $0.16 | 140 |
| 2025-07-22 | 24.99 | $0.20 | 13 |
| 2025-07-21 | 24.70 | $0.19 | 18182 |
| 2025-07-18 | 24.39 | $0.16 | 32999 |
| 2025-07-17 | 24.07 | $0.24 | 61172 |
| 2025-07-16 | 23.73 | $0.19 | 63335 |
| 2025-07-15 | 23.37 | $0.24 | 66408 |
| 2025-07-14 | 23.40 | $0.24 | 32365 |
| 2025-07-11 | 23.44 | $0.32 | 32365 |
| 2025-07-10 | 23.47 | $0.32 | 52386 |
| 2025-07-09 | 23.71 | $0.40 | 1408 |
| 2025-07-08 | 24.36 | $0.32 | 308336 |
| 2025-07-07 | 25.04 | $0.24 | 6250 |
| 2025-07-03 | 24.41 | $0.24 | 185 |
| 2025-07-02 | 23.74 | $0.24 | 6250 |
| 2025-07-01 | 23.22 | $0.16 | 6389 |
| 2025-06-30 | 22.68 | $0.16 | 87136 |
| 2025-06-27 | 22.10 | $0.12 | 95263 |
| 2025-06-26 | 21.49 | $0.24 | 25 |
| 2025-06-25 | 21.40 | $0.24 | 1668 |
| 2025-06-24 | 21.30 | $0.32 | 1588 |
| 2025-06-23 | 21.39 | $0.32 | 2544 |
| 2025-06-20 | 21.48 | $0.32 | 184 |
| 2025-06-18 | 22.00 | $0.28 | 125 |
| 2025-06-17 | 22.25 | $0.24 | 19863 |
| 2025-06-16 | 22.52 | $0.32 | 1688 |
| 2025-06-13 | 22.81 | $0.27 | 44194 |
| 2025-06-12 | 23.10 | $0.32 | 4263 |
| 2025-06-11 | 22.89 | $0.32 | 31621 |
| 2025-06-10 | 22.78 | $0.40 | 7099 |
| 2025-06-09 | 23.00 | $0.40 | 52753 |
| 2025-06-06 | 23.23 | $0.64 | 12539 |
| 2025-06-05 | 24.27 | $0.58 | 319 |
| 2025-06-04 | 24.84 | $0.56 | 586 |
| 2025-06-03 | 25.44 | $0.64 | 8863 |
| 2025-06-02 | 26.07 | $0.64 | 2015 |
| 2025-05-30 | 26.73 | $0.61 | 3932 |
| 2025-05-29 | 27.43 | $0.60 | 1968 |
| 2025-05-28 | 28.16 | $0.64 | 2253 |
| 2025-05-27 | 28.93 | $0.56 | 2513 |
| 2025-05-23 | 29.32 | $0.72 | 2913 |
| 2025-05-22 | 30.02 | $0.64 | 13575 |
| 2025-05-21 | 30.77 | $0.72 | 58043 |
| 2025-05-20 | 31.55 | $0.56 | 1456 |
| 2025-05-19 | 31.50 | $0.56 | 3894 |
| 2025-05-16 | 31.44 | $0.56 | 2682 |
| 2025-05-15 | 31.38 | $0.56 | 8243 |
| 2025-05-14 | 31.32 | $0.56 | 4464 |
| 2025-05-13 | 31.26 | $0.56 | 18098 |
| 2025-05-12 | 31.19 | $0.56 | 10234 |
| 2025-05-09 | 31.31 | $0.56 | 6397 |
| 2025-05-08 | 31.45 | $0.48 | 36519 |
| 2025-05-07 | 31.59 | $0.64 | 152446 |
| 2025-05-06 | 31.83 | $0.72 | 95020 |
| 2025-05-05 | 32.37 | $0.72 | 23072 |
| 2025-05-02 | 32.94 | $0.64 | 14386 |
| 2025-05-01 | 32.90 | $0.64 | 108875 |
| 2025-04-30 | 32.94 | $0.80 | 47737 |
| 2025-04-29 | 33.26 | $0.88 | 23075 |
| 2025-04-28 | 33.77 | $0.88 | 33315 |
| 2025-04-25 | 34.32 | $0.88 | 39033 |
| 2025-04-24 | 34.89 | $0.88 | 14384 |
| 2025-04-23 | 35.49 | $0.88 | 13558 |
| 2025-04-22 | 35.56 | $0.96 | 27359 |
| 2025-04-21 | 35.64 | $0.96 | 44175 |
| 2025-04-17 | 35.71 | $1.20 | 2723 |
| 2025-04-16 | 36.15 | $1.12 | 6537 |
| 2025-04-15 | 36.34 | $1.04 | 3510 |
| 2025-04-14 | 36.26 | $0.96 | 4336 |
| 2025-04-11 | 36.17 | $0.96 | 4922 |
| 2025-04-10 | 35.81 | $0.88 | 12614 |
| 2025-04-09 | 35.43 | $1.20 | 12501 |
| 2025-04-08 | 35.36 | $1.44 | 5656 |
| 2025-04-07 | 35.85 | $1.44 | 7635 |
| 2025-04-04 | 36.37 | $1.68 | 2389 |
| 2025-04-03 | 37.07 | $1.60 | 6786 |
| 2025-04-02 | 37.42 | $1.60 | 8753 |
| 2025-04-01 | 37.79 | $1.52 | 7035 |
| 2025-03-31 | 38.18 | $1.60 | 14820 |
| 2025-03-28 | 38.59 | $1.68 | 8916 |
| 2025-03-27 | 39.14 | $1.76 | 15270 |
| 2025-03-26 | 39.85 | $2.00 | 20614 |
| 2025-03-25 | 40.15 | $2.00 | 18875 |
| 2025-03-24 | 40.59 | $2.16 | 12845 |
| 2025-03-21 | 40.82 | $1.92 | 3845 |
| 2025-03-20 | 40.61 | $2.08 | 5529 |
| 2025-03-19 | 40.38 | $2.24 | 10782 |
| 2025-03-18 | 40.15 | $2.16 | 4960 |
| 2025-03-17 | 40.16 | $2.08 | 9896 |
| 2025-03-14 | 40.07 | $2.24 | 8740 |
| 2025-03-13 | 40.24 | $2.24 | 3445 |
| 2025-03-12 | 40.43 | $2.24 | 4332 |
| 2025-03-11 | 40.63 | $2.24 | 2700 |
| 2025-03-10 | 40.83 | $2.19 | 2460 |
| 2025-03-07 | 41.05 | $2.16 | 2682 |
| 2025-03-06 | 41.36 | $2.40 | 2725 |
| 2025-03-05 | 41.68 | $2.24 | 1525 |
| 2025-03-04 | 41.70 | $2.24 | 1411 |
| 2025-03-03 | 41.86 | $2.40 | 1896 |
| 2025-02-28 | 42.10 | $2.48 | 1969 |
| 2025-02-27 | 42.35 | $2.40 | 1092 |
| 2025-02-26 | 42.68 | $2.56 | 283 |
| 2025-02-25 | 43.38 | $2.56 | 397 |
| 2025-02-24 | 44.12 | $2.40 | 401 |
| 2025-02-21 | 44.63 | $2.37 | 162 |
| 2025-02-20 | 45.16 | $2.40 | 367 |
| 2025-02-19 | 45.72 | $2.48 | 587 |
| 2025-02-18 | 46.32 | $2.32 | 1041 |
| 2025-02-14 | 46.94 | $2.72 | 94 |
| 2025-02-13 | 47.87 | $2.56 | 1700 |
| 2025-02-12 | 48.85 | $2.80 | 275 |
| 2025-02-11 | 48.99 | $2.64 | 45 |
| 2025-02-10 | 48.61 | $2.80 | 25 |
| 2025-02-07 | 48.33 | $2.88 | 204 |
| 2025-02-06 | 47.91 | $2.72 | 2803 |
| 2025-02-05 | 47.19 | $2.72 | 136 |
| 2025-02-04 | 46.61 | $2.80 | 47 |
| 2025-02-03 | 46.14 | $2.80 | 99 |
| 2025-01-31 | 45.64 | $2.72 | 1410 |
| 2025-01-30 | 45.13 | $2.80 | 68 |
| 2025-01-29 | 44.68 | $2.80 | 655 |
| 2025-01-28 | 44.25 | $2.40 | 38 |
| 2025-01-27 | 43.68 | $2.80 | 171 |
| 2025-01-24 | 43.20 | $2.80 | 199 |
| 2025-01-23 | 42.71 | $2.72 | 198 |
| 2025-01-22 | 42.19 | $2.64 | 50 |
| 2025-01-21 | 41.64 | $2.72 | 110 |
| 2025-01-17 | 41.11 | $2.96 | 1345 |
| 2025-01-16 | 40.55 | $2.68 | 581 |
| 2025-01-15 | 39.67 | $2.56 | 162 |
| 2025-01-14 | 38.78 | $3.12 | 179 |
| 2025-01-13 | 37.90 | $3.12 | 192 |
| 2025-01-10 | 36.99 | $3.20 | 271 |
| 2025-01-08 | 36.07 | $2.96 | 247 |
| 2025-01-07 | 35.04 | $2.64 | 3418 |
| 2025-01-06 | 33.58 | $2.96 | 629 |
| 2025-01-03 | 32.18 | $2.96 | 2806 |
| 2025-01-02 | 30.32 | $2.24 | 1227 |
| 2024-12-31 | 28.36 | $3.20 | 1286 |
| 2024-12-30 | 26.64 | $4.16 | 154 |
| 2024-12-27 | 24.83 | $4.32 | 281 |
| 2024-12-26 | 23.27 | $4.48 | 128 |
| 2024-12-24 | 21.62 | $4.40 | 25 |
| 2024-12-23 | 20.11 | $4.40 | 57 |
| 2024-12-20 | 18.53 | $4.48 | 131 |
| 2024-12-19 | 16.86 | $4.56 | 31 |
| 2024-12-18 | 15.66 | $4.08 | 143 |
| 2024-12-17 | 14.39 | $4.72 | 89 |
| 2024-12-16 | 13.06 | $4.96 | 125 |
| 2024-12-13 | 12.78 | $5.04 | 300 |
| 2024-12-12 | 12.49 | $5.04 | 400 |
| 2024-12-11 | 12.18 | $5.04 | 111 |
| 2024-12-10 | 12.21 | $4.56 | 88 |
| 2024-12-09 | 12.66 | $4.56 | 88 |
| 2024-12-06 | 13.13 | $4.24 | 63 |
| 2024-12-05 | 13.19 | $4.40 | 91 |
| 2024-12-04 | 13.26 | $4.71 | 99 |
| 2024-12-03 | 13.61 | $4.96 | 91 |
| 2024-12-02 | 13.99 | $4.56 | 217 |
| 2024-11-29 | 13.71 | $3.80 | 81 |
| 2024-11-27 | 14.40 | $4.03 | 256 |
| 2024-11-26 | 15.13 | $4.56 | 140 |
| 2024-11-25 | 14.90 | $4.32 | 80 |
| 2024-11-22 | 14.25 | $4.40 | 213 |
| 2024-11-21 | 13.75 | $4.00 | 189 |
| 2024-11-20 | 13.23 | $3.56 | 373 |
| 2024-11-19 | 12.82 | $3.92 | 265 |
| 2024-11-18 | 12.38 | $3.88 | 411 |
| 2024-11-15 | 12.23 | $3.84 | 388 |
| 2024-11-14 | 11.93 | $3.84 | 2740 |
| 2024-11-13 | 11.62 | $3.76 | 1646 |
| 2024-11-12 | 11.41 | $3.60 | 1548 |
| 2024-11-11 | 11.30 | $3.44 | 395 |
| 2024-11-08 | 11.23 | $3.28 | 352 |
| 2024-11-07 | 11.30 | $3.47 | 45 |
| 2024-11-06 | 10.96 | $3.04 | 13 |
| 2024-11-05 | 10.97 | $3.20 | 13 |
| 2024-11-04 | 10.84 | $2.88 | 409 |
| 2024-11-01 | 10.93 | $3.20 | 325 |
| 2024-10-31 | 11.01 | $3.18 | 27 |
| 2024-10-30 | 10.80 | $3.18 | 56 |
| 2024-10-29 | 10.57 | $3.60 | 402 |
| 2024-10-28 | 10.31 | $3.12 | 26 |
| 2024-10-25 | 10.47 | $2.80 | 242 |
| 2024-10-24 | 10.64 | $2.88 | 9 |
| 2024-10-23 | 10.76 | $2.90 | 48 |
| 2024-10-22 | 11.23 | $1.92 | 1984 |
| 2024-10-21 | 11.19 | $2.32 | 388 |
| 2024-10-18 | 11.30 | $2.40 | — |
| 2024-10-17 | 11.67 | $2.40 | 243 |
| 2024-10-16 | 12.06 | $2.32 | 68 |
| 2024-10-15 | 12.41 | $2.72 | 247 |
| 2024-10-14 | 13.03 | $2.80 | 24 |
| 2024-10-11 | 13.50 | $2.64 | 14 |
| 2024-10-10 | 14.18 | $2.40 | 600 |
| 2024-10-09 | 14.90 | $2.40 | 326 |
| 2024-10-08 | 15.63 | $3.36 | 589 |
| 2024-10-07 | 16.40 | $3.60 | 312 |
| 2024-10-04 | 16.81 | $3.60 | 1560 |
| 2024-10-03 | 17.24 | $2.36 | 9728 |
| 2024-10-02 | 18.09 | $1.68 | 338 |
| 2024-10-01 | 18.59 | $1.68 | 225 |
| 2024-09-30 | 19.15 | $1.60 | 671 |
| 2024-09-27 | 19.39 | $1.92 | 4675 |
| 2024-09-26 | 19.65 | $1.44 | 8095 |
| 2024-09-25 | 19.81 | $1.84 | 2195 |
| 2024-09-24 | 20.22 | $1.76 | 1963 |
| 2024-09-23 | 20.21 | $1.92 | 2816 |
| 2024-09-20 | 20.26 | $4.12 | 332 |
| 2024-09-19 | 20.92 | $3.52 | 667 |
| 2024-09-18 | 21.18 | $3.76 | 238 |
| 2024-09-17 | 21.58 | $3.68 | 175 |
| 2024-09-16 | 22.01 | $3.73 | 149 |
| 2024-09-13 | 22.47 | $3.84 | 1147 |
| 2024-09-12 | 22.97 | $4.00 | 267 |
| 2024-09-11 | 23.89 | $4.00 | 44 |
| 2024-09-10 | 24.97 | $4.80 | 10 |
| 2024-09-09 | 26.19 | $4.32 | 24 |
| 2024-09-06 | 27.26 | $3.76 | 123 |
| 2024-09-05 | 28.12 | $3.76 | 202 |
| 2024-09-04 | 29.02 | $3.36 | 66 |
| 2024-09-03 | 29.67 | $5.31 | 542 |
| 2024-08-30 | 31.12 | $5.14 | 330 |
| 2024-08-29 | 32.66 | $3.72 | 21 |
| 2024-08-28 | 33.34 | $2.00 | 14 |
| 2024-08-27 | 32.89 | $3.52 | 39 |
| 2024-08-26 | 32.94 | $4.64 | 474 |
| 2024-08-23 | 32.98 | $5.52 | 180 |
| 2024-08-22 | 34.01 | $3.60 | 75 |
| 2024-08-21 | 33.09 | $3.31 | 18 |
| 2024-08-20 | 32.12 | $3.60 | 24 |
| 2024-08-19 | 31.23 | $3.60 | 515 |
| 2024-08-16 | 30.28 | $3.68 | 12 |
| 2024-08-15 | 29.49 | $3.52 | 495 |
| 2024-08-14 | 28.67 | $3.68 | 92 |
| 2024-08-13 | 27.79 | $3.65 | 821 |
| 2024-08-12 | 26.93 | $4.72 | 128 |
| 2024-08-09 | 26.38 | $5.12 | 1 |
| 2024-08-08 | 26.14 | $4.40 | 605 |
| 2024-08-07 | 25.89 | $5.44 | 98 |
| 2024-08-06 | 26.04 | $5.12 | 1516 |
| 2024-08-05 | 26.19 | $4.24 | 21 |
| 2024-08-02 | 24.41 | $4.56 | 394 |
| 2024-08-01 | 22.53 | $5.44 | 41 |
| 2024-07-31 | 22.21 | $5.49 | 21 |
| 2024-07-30 | 21.94 | $5.44 | 13 |
| 2024-07-29 | 21.50 | $5.44 | 13 |
| 2024-07-26 | 21.04 | $5.52 | 32 |
| 2024-07-25 | 20.55 | $5.52 | 38 |
| 2024-07-24 | 20.14 | $5.60 | 43 |
| 2024-07-23 | 19.73 | $5.60 | 25 |
| 2024-07-22 | 19.34 | $5.60 | 27 |
| 2024-07-19 | 18.94 | $5.60 | 24 |
| 2024-07-18 | 18.53 | $5.52 | 34 |
| 2024-07-17 | 18.00 | $5.52 | 13 |
| 2024-07-16 | 17.44 | $5.52 | 28 |
| 2024-07-15 | 16.85 | $5.32 | 20 |
| 2024-07-12 | 16.23 | $5.28 | 339 |
| 2024-07-11 | 15.54 | $5.44 | 392 |
| 2024-07-10 | 14.80 | $5.44 | 66 |
| 2024-07-09 | 14.04 | $5.48 | 219 |
| 2024-07-08 | 13.23 | $5.60 | 151 |
| 2024-07-05 | 12.51 | $5.44 | 64 |
| 2024-07-03 | 11.61 | $5.36 | 202 |
| 2024-07-02 | 10.58 | $4.00 | 1606 |
| 2024-07-01 | 9.51 | $5.52 | 179 |
| 2024-06-28 | 9.34 | $5.60 | 381 |
| 2024-06-27 | 9.17 | $5.60 | 266 |
| 2024-06-26 | 8.98 | $5.60 | 211 |
| 2024-06-25 | 8.78 | $5.52 | 178 |
| 2024-06-24 | 8.81 | $5.44 | 326 |
| 2024-06-21 | 8.85 | $5.60 | 223 |
| 2024-06-20 | 8.98 | $5.60 | 1367 |
| 2024-06-18 | 9.12 | $5.20 | 3149 |
| 2024-06-17 | 9.27 | $4.80 | 178 |
| 2024-06-14 | 9.60 | $4.80 | 429 |
| 2024-06-13 | 9.94 | $4.80 | 84 |
| 2024-06-12 | 10.41 | $4.83 | 287 |
| 2024-06-11 | 10.90 | $4.80 | 424 |
| 2024-06-10 | 11.28 | $4.96 | 465 |
| 2024-06-07 | 11.81 | $5.04 | 696 |
| 2024-06-06 | 12.34 | $4.92 | 834 |
| 2024-06-05 | 12.90 | $4.96 | 962 |
| 2024-06-04 | 12.89 | $4.24 | 265 |
| 2024-06-03 | 12.42 | $4.16 | 348 |
| 2024-05-31 | 11.88 | $3.68 | 201 |
| 2024-05-30 | 11.30 | $4.66 | 445 |
| 2024-05-29 | 11.11 | $6.40 | 1257 |
| 2024-05-28 | 11.51 | $5.92 | 1132 |
| 2024-05-24 | 11.75 | $6.32 | 844 |
| 2024-05-23 | 12.17 | $5.68 | 136 |
| 2024-05-22 | 12.14 | $5.60 | 131 |
| 2024-05-20 | 12.10 | $5.60 | 17 |
| 2024-05-16 | 11.82 | $5.20 | 6 |
| 2024-05-15 | 11.27 | $5.20 | 13 |
| 2024-05-14 | 10.69 | $5.04 | 163 |
| 2024-05-13 | 9.99 | $4.72 | 26 |
| 2024-05-10 | 9.05 | $4.27 | 208 |
| 2024-05-09 | 8.07 | $6.16 | 46 |
| 2024-05-08 | 8.41 | $6.56 | 13 |
| 2024-05-07 | 8.52 | $6.00 | 124 |
| 2024-05-06 | 8.71 | $6.24 | 77 |
| 2024-05-03 | 8.77 | $6.40 | 22 |
| 2024-05-02 | 8.73 | $6.40 | 53 |
| 2024-05-01 | 8.70 | $6.24 | 94 |
| 2024-04-30 | 8.39 | $6.40 | 26 |
| 2024-04-29 | 8.63 | $6.40 | 43 |
| 2024-04-26 | 8.89 | $6.08 | 95 |
| 2024-04-25 | 9.32 | $6.08 | 454 |
| 2024-04-24 | 9.77 | $6.40 | 97 |
| 2024-04-23 | 9.84 | $6.40 | 46 |
| 2024-04-22 | 9.91 | $6.40 | 67 |
| 2024-04-19 | 9.99 | $6.32 | 358 |
| 2024-04-18 | 10.08 | $6.24 | 61 |
| 2024-04-17 | 9.94 | $6.24 | 280 |
| 2024-04-16 | 9.73 | $6.40 | 439 |
| 2024-04-15 | 9.50 | $6.08 | 275 |
| 2024-04-12 | 9.37 | $6.24 | 792 |
| 2024-04-11 | 9.23 | $6.00 | 1493 |
| 2024-04-10 | 9.47 | $5.76 | 161 |
| 2024-04-09 | 9.54 | $6.40 | 914 |
| 2024-04-08 | 9.61 | $6.48 | 111 |
| 2024-04-05 | 9.43 | $6.48 | 226 |
| 2024-04-04 | 9.85 | $7.28 | 1894 |
| 2024-04-03 | 10.30 | $6.40 | 268 |
| 2024-04-02 | 10.39 | $6.40 | 5000 |
| 2024-04-01 | 10.49 | $7.20 | 201 |
| 2024-03-28 | 10.40 | $6.08 | 1251 |
| 2024-03-27 | 10.30 | $6.08 | 855 |
| 2024-03-26 | 10.81 | $6.00 | 1028 |
| 2024-03-25 | 11.36 | $5.92 | 5362 |
| 2024-03-20 | 11.88 | $6.16 | 178 |
| 2024-03-15 | 11.98 | $7.84 | 11 |
| 2024-03-13 | 12.60 | $6.82 | 4 |
| 2024-03-12 | 12.91 | $7.84 | 31 |
| 2024-03-11 | 13.56 | $7.84 | 3 |
| 2024-03-07 | 14.25 | $6.72 | 4 |
| 2024-03-04 | 14.59 | $6.16 | 736 |
| 2024-02-29 | 14.76 | $6.08 | 500 |
| 2024-02-28 | 14.93 | $6.00 | 1250 |
| 2024-02-27 | 15.11 | $8.00 | — |
| 2024-02-26 | 15.86 | $8.00 | — |
| 2024-02-23 | 16.65 | $8.00 | — |
| 2024-02-22 | 17.49 | $8.00 | — |
| 2024-02-21 | 18.36 | $8.00 | — |
| 2024-02-20 | 19.29 | $8.00 | — |
| 2024-02-16 | 20.26 | $8.00 | — |
| 2024-02-15 | 21.29 | $8.00 | 6 |
| 2024-02-14 | 22.36 | $8.00 | — |
| 2024-02-13 | 23.50 | $8.00 | 5 |
| 2024-02-12 | 24.69 | $8.00 | 5 |
| 2024-02-09 | 25.86 | $7.47 | 3 |
| 2024-02-08 | 26.98 | $8.00 | — |
| 2024-02-07 | 28.25 | $8.00 | 75 |
| 2024-02-06 | 29.59 | $6.64 | 10 |
| 2024-02-05 | 31.01 | $7.24 | 99 |
| 2024-02-02 | 32.58 | $7.68 | 13 |
| 2024-02-01 | 34.28 | $7.68 | 50 |
| 2024-01-31 | 36.07 | $8.00 | 93 |
| 2024-01-30 | 37.84 | $8.00 | 13 |
| 2024-01-29 | 39.71 | $8.00 | 13 |
| 2024-01-26 | 41.68 | $8.00 | 75 |
| 2024-01-25 | 43.74 | $6.80 | 556 |
| 2024-01-24 | 45.92 | $7.92 | 443 |
| 2024-01-23 | 48.09 | $13.24 | 50 |
| 2024-01-22 | 49.70 | $16.00 | 13 |
| 2024-01-19 | 51.02 | $24.00 | 6 |
| 2024-01-18 | 51.91 | $21.60 | 86 |
| 2024-01-17 | 52.86 | $18.40 | 277 |
| 2024-01-16 | 53.93 | $25.20 | 27 |
| 2024-01-12 | 54.43 | $28.00 | 10 |
| 2024-01-11 | 54.97 | $22.40 | 33 |
| 2024-01-10 | 55.58 | $32.00 | 72 |
| 2024-01-09 | 55.45 | $44.00 | 105 |
| 2024-01-08 | 54.42 | $40.00 | 2584 |
| 2024-01-05 | 53.33 | $8.00 | — |
| 2024-01-04 | 54.89 | $8.00 | — |
| 2024-01-03 | 56.54 | $8.00 | 1 |
| 2024-01-02 | 58.27 | $6.00 | 0 |
| 2023-12-29 | 58.75 | $8.00 | 2 |
| 2023-12-28 | 59.26 | $7.00 | — |
| 2023-12-27 | 59.79 | $7.00 | 0 |
| 2023-12-26 | 60.35 | $8.00 | — |
| 2023-12-22 | 61.18 | $8.00 | — |
| 2023-12-21 | 62.06 | $8.00 | 4 |
| 2023-12-20 | 62.99 | $6.40 | 0 |
| 2023-12-19 | 62.87 | $8.00 | 2 |
| 2023-12-18 | 63.03 | $8.00 | — |
| 2023-12-15 | 63.20 | $8.00 | 11 |
| 2023-12-14 | 63.38 | $6.24 | 64 |
| 2023-12-13 | 62.89 | $8.00 | — |
| 2023-12-12 | 62.63 | $8.00 | — |
| 2023-12-11 | 62.35 | $8.00 | — |
| 2023-12-08 | 62.06 | $8.00 | — |
| 2023-12-07 | 61.76 | $8.00 | — |
| 2023-12-06 | 61.44 | $8.00 | — |
| 2023-12-05 | 61.10 | $8.00 | 26 |
| 2023-12-04 | 60.74 | $7.92 | 155 |
| 2023-12-01 | 60.37 | $9.20 | 1 |
| 2023-11-30 | 60.37 | $7.92 | 0 |
| 2023-11-29 | 59.41 | $7.92 | 0 |
| 2023-11-28 | 58.40 | $9.12 | — |
| 2023-11-27 | 57.46 | $9.12 | 21 |
| 2023-11-24 | 56.47 | $9.12 | 0 |
| 2023-11-22 | 55.42 | $9.44 | — |
| 2023-11-21 | 54.73 | $9.44 | — |
| 2023-11-20 | 54.00 | $9.44 | — |
| 2023-11-17 | 53.23 | $9.44 | — |
| 2023-11-16 | 52.42 | $9.44 | — |
| 2023-11-15 | 51.57 | $9.44 | 0 |
| 2023-11-14 | 50.67 | $10.00 | — |
| 2023-11-13 | 50.36 | $10.00 | — |
| 2023-11-10 | 50.05 | $10.00 | — |
| 2023-11-09 | 49.71 | $10.00 | — |
| 2023-11-08 | 49.36 | $10.00 | 0 |
| 2023-11-07 | 48.98 | $10.08 | — |
| 2023-11-06 | 49.28 | $10.08 | — |
| 2023-11-03 | 49.59 | $10.08 | — |
| 2023-11-02 | 49.92 | $10.08 | 125 |
| 2023-11-01 | 50.26 | $9.48 | — |
| 2023-10-31 | 50.22 | $9.48 | — |
| 2023-10-30 | 50.17 | $9.48 | — |
| 2023-10-27 | 50.13 | $9.48 | — |
| 2023-10-26 | 50.08 | $9.48 | — |
| 2023-10-25 | 50.03 | $9.48 | — |
| 2023-10-24 | 49.97 | $9.48 | — |
| 2023-10-23 | 49.91 | $9.48 | 0 |
| 2023-10-20 | 49.85 | $9.48 | — |
| 2023-10-19 | 49.79 | $9.48 | — |
| 2023-10-18 | 49.72 | $9.48 | — |
| 2023-10-17 | 49.65 | $9.48 | — |
| 2023-10-16 | 49.58 | $9.48 | — |
| 2023-10-13 | 49.50 | $9.48 | — |
| 2023-10-12 | 49.42 | $9.48 | — |
| 2023-10-11 | 49.33 | $9.48 | — |
| 2023-10-10 | 49.24 | $9.48 | — |
| 2023-10-09 | 49.15 | $9.48 | — |
| 2023-10-06 | 49.05 | $9.48 | — |
| 2023-10-05 | 48.94 | $9.48 | — |
| 2023-10-04 | 48.83 | $9.48 | — |
| 2023-10-03 | 48.71 | $9.48 | — |
| 2023-10-02 | 48.59 | $9.48 | 0 |
| 2023-09-29 | 48.46 | $10.80 | — |
| 2023-09-28 | 48.42 | $10.80 | 5 |
| 2023-09-27 | 48.38 | $11.04 | — |
| 2023-09-26 | 48.35 | $11.04 | — |
| 2023-09-25 | 48.32 | $11.04 | — |
| 2023-09-22 | 48.29 | $11.04 | 25 |
| 2023-09-21 | 48.26 | $11.12 | — |
| 2023-09-20 | 48.23 | $11.12 | — |
| 2023-09-19 | 48.20 | $11.12 | — |
| 2023-09-18 | 48.16 | $11.12 | — |
| 2023-09-15 | 48.13 | $11.12 | 1 |
| 2023-09-14 | 48.09 | $11.33 | — |
| 2023-09-13 | 48.21 | $11.33 | — |
| 2023-09-12 | 48.32 | $11.33 | — |
| 2023-09-11 | 48.45 | $11.33 | 45 |
| 2023-09-08 | 48.58 | $11.12 | — |
| 2023-09-07 | 48.75 | $11.12 | 3 |
| 2023-09-06 | 48.93 | $11.28 | 0 |
| 2023-09-05 | 49.13 | $10.96 | — |
| 2023-09-01 | 49.31 | $10.96 | 4 |
| 2023-08-31 | 49.50 | $10.96 | 8 |
| 2023-08-30 | 49.69 | $8.08 | 0 |
| 2023-08-29 | 49.66 | $11.20 | 6 |
| 2023-08-28 | 49.72 | $11.20 | 8 |
| 2023-08-25 | 49.77 | $11.52 | — |
| 2023-08-24 | 49.84 | $11.52 | 8 |
| 2023-08-23 | 49.91 | $12.56 | — |
| 2023-08-22 | 50.01 | $12.56 | — |
| 2023-08-21 | 50.11 | $12.56 | — |
| 2023-08-18 | 50.22 | $12.56 | — |
| 2023-08-17 | 50.34 | $12.56 | 2 |
| 2023-08-16 | 50.46 | $13.44 | 3 |
| 2023-08-15 | 50.61 | $8.00 | — |
| 2023-08-14 | 50.34 | $8.00 | 254 |
| 2023-08-11 | 50.07 | $11.60 | 195 |
| 2023-08-10 | 49.77 | $8.00 | 4297 |
| 2023-08-09 | 49.47 | $16.40 | — |
| 2023-08-08 | 49.26 | $16.40 | 9 |
| 2023-08-07 | 49.04 | $16.40 | — |
| 2023-08-04 | 48.81 | $16.40 | 6 |
| 2023-08-03 | 48.56 | $17.28 | 21 |
| 2023-08-02 | 48.36 | $23.92 | 82 |
| 2023-08-01 | 48.22 | $33.60 | 2 |
| 2023-07-31 | 48.19 | $35.12 | 2 |
| 2023-07-28 | 48.18 | $33.60 | 16 |
| 2023-07-27 | 48.12 | $35.20 | 12 |
| 2023-07-26 | 48.12 | $35.20 | 9 |
| 2023-07-25 | 48.12 | $35.92 | 78 |
| 2023-07-24 | 48.12 | $35.92 | 112 |
| 2023-07-21 | 48.12 | $36.80 | 72 |
| 2023-07-20 | 48.24 | $36.80 | 31 |
| 2023-07-19 | 48.37 | $37.60 | 35 |
| 2023-07-18 | 48.52 | $38.40 | 64 |
| 2023-07-17 | 48.67 | $36.80 | 55 |
| 2023-07-14 | 48.83 | $32.00 | 5 |
| 2023-07-13 | 48.99 | $38.40 | 58 |
| 2023-07-12 | 49.21 | $37.60 | 43 |
| 2023-07-11 | 49.44 | $36.80 | 64 |
| 2023-07-10 | 49.69 | $34.40 | 2 |
| 2023-07-07 | 49.90 | $40.80 | — |
| 2023-07-06 | 50.15 | $40.80 | 26 |
| 2023-07-05 | 50.42 | $40.00 | 10 |
| 2023-07-03 | 50.68 | $40.00 | 3 |
| 2023-06-30 | 50.96 | $40.00 | 7 |
| 2023-06-29 | 51.24 | $39.20 | 18 |
| 2023-06-28 | 51.55 | $39.12 | 36 |
| 2023-06-27 | 51.87 | $38.00 | 50 |
| 2023-06-26 | 52.18 | $38.00 | 59 |
| 2023-06-23 | 52.51 | $39.92 | 3 |
| 2023-06-22 | 52.85 | $46.32 | — |
| 2023-06-21 | 53.33 | $46.32 | 3 |
| 2023-06-20 | 53.84 | $45.52 | 1 |
| 2023-06-16 | 54.36 | $40.78 | 15 |
| 2023-06-15 | 54.87 | $20.00 | 9 |
| 2023-06-14 | 55.37 | $37.44 | 6 |
| 2023-06-13 | 55.96 | $37.60 | 6 |
| 2023-06-12 | 56.58 | $46.00 | 80 |
| 2023-06-09 | 57.23 | $39.28 | 21 |
| 2023-06-08 | 57.95 | $39.28 | 105 |
| 2023-06-07 | 58.70 | $40.00 | 11 |
| 2023-06-06 | 58.97 | $39.68 | 4 |
| 2023-06-05 | 59.20 | $39.76 | 1 |
| 2023-06-02 | 59.45 | $39.76 | 13 |
| 2023-06-01 | 59.72 | $36.00 | 9 |
| 2023-05-31 | 60.00 | $40.00 | 1 |
| 2023-05-30 | 60.30 | $40.00 | 39 |
| 2023-05-26 | 60.61 | $54.32 | 4 |
| 2023-05-25 | 60.98 | $32.00 | — |
| 2023-05-24 | 61.11 | $32.00 | — |
| 2023-05-23 | 61.25 | $32.00 | — |
| 2023-05-22 | 61.40 | $32.00 | 13 |
| 2023-05-19 | 61.55 | $32.00 | 49 |
| 2023-05-18 | 61.72 | $119.92 | 14 |
| 2023-05-17 | 61.89 | $40.00 | 150 |
| 2023-05-16 | 61.75 | $40.00 | 131 |
| 2023-05-15 | 61.59 | $80.08 | 32 |
| 2023-05-12 | 61.46 | $116.62 | — |
| 2023-05-11 | 60.91 | $116.62 | 68 |
| 2023-05-10 | 60.33 | $160.00 | 147 |
| 2023-05-09 | 59.77 | $200.40 | 0 |
| 2023-05-08 | 59.21 | $224.00 | 16 |
| 2023-05-05 | 58.63 | $248.00 | 4 |
| 2023-05-04 | 58.03 | $248.00 | 75 |
| 2023-05-03 | 57.41 | $319.92 | 13 |
| 2023-05-02 | 56.79 | $800.00 | — |
| 2023-05-01 | 56.44 | $800.00 | — |
| 2023-04-28 | 56.08 | $800.00 | — |
| 2023-04-27 | 55.70 | $800.00 | 28 |
| 2023-04-26 | 55.29 | $604.00 | 2 |
| 2023-04-25 | 54.93 | $800.00 | 2 |
| 2023-04-24 | 54.67 | $888.00 | 0 |
| 2023-04-21 | 54.62 | $864.00 | — |
| 2023-04-20 | 54.40 | $864.00 | 0 |
| 2023-04-19 | 54.17 | $808.00 | — |
| 2023-04-18 | 53.79 | $808.00 | — |
| 2023-04-17 | 53.38 | $808.00 | 1 |
| 2023-04-14 | 52.95 | $800.00 | 0 |
| 2023-04-13 | 52.70 | $880.00 | 0 |
| 2023-04-12 | 52.51 | $800.00 | 0 |
| 2023-04-11 | 52.14 | $840.00 | 1 |
| 2023-04-10 | 51.74 | $800.00 | 2 |
| 2023-04-06 | 51.55 | $880.00 | 2 |
| 2023-04-05 | 51.36 | $808.00 | — |
| 2023-04-04 | 51.01 | $808.00 | 1 |
| 2023-04-03 | 50.63 | $816.00 | 1 |
| 2023-03-31 | 50.24 | $1016.00 | 0 |
| 2023-03-30 | 49.94 | $1000.00 | 0 |
| 2023-03-29 | 49.59 | $880.00 | 1 |
| 2023-03-28 | 49.21 | $1504.00 | 1 |
| 2023-03-27 | 49.15 | $816.00 | — |
| 2023-03-24 | 47.69 | $816.00 | 0 |
| 2023-03-23 | 46.16 | $1024.00 | — |
| 2023-03-22 | 44.60 | $1024.00 | 0 |
| 2023-03-21 | 42.97 | $1024.00 | 0 |
| 2023-03-20 | 41.24 | $2360.00 | — |
| 2023-03-17 | 39.92 | $2360.00 | — |
| 2023-03-16 | 38.53 | $2360.00 | — |
| 2023-03-15 | 37.06 | $2360.00 | — |
| 2023-03-14 | 35.52 | $2360.00 | 0 |
| 2023-03-13 | 33.90 | $3008.00 | — |
| 2023-03-10 | 32.48 | $3008.00 | 0 |
| 2023-03-09 | 31.00 | $3104.00 | — |
| 2023-03-08 | 29.96 | $3104.00 | 0 |
| 2023-03-07 | 28.86 | $3104.00 | — |
| 2023-03-06 | 27.71 | $3104.00 | 0 |
| 2023-03-03 | 26.49 | $3104.00 | 0 |
| 2023-03-02 | 25.83 | $3104.00 | 0 |
| 2023-03-01 | 25.13 | $2304.00 | 0 |
| 2023-02-28 | 24.39 | $2560.00 | 0 |
| 2023-02-27 | 23.83 | $3200.00 | — |
| 2023-02-24 | 23.92 | $3200.00 | 0 |
| 2023-02-23 | 24.02 | $3200.00 | 0 |
| 2023-02-22 | 24.12 | $2880.00 | 0 |
| 2023-02-21 | 24.22 | $3200.00 | 0 |
| 2023-02-17 | 24.33 | $2880.00 | 0 |
| 2023-02-16 | 24.54 | $2656.00 | 0 |
| 2023-02-15 | 24.77 | $3200.00 | 0 |
| 2023-02-14 | 25.32 | $3200.00 | 0 |
| 2023-02-13 | 26.25 | $3200.00 | 0 |
| 2023-02-10 | 27.23 | $2560.00 | 0 |
| 2023-02-09 | 27.84 | $3200.00 | 0 |
| 2023-02-08 | 29.22 | $3200.00 | 0 |
| 2023-02-07 | 30.67 | $3840.00 | 0 |
| 2023-02-06 | 32.17 | $2560.00 | 0 |
| 2023-02-03 | 33.33 | $2464.00 | 0 |
| 2023-02-02 | 32.90 | $2464.00 | 5 |
| 2023-02-01 | 32.44 | $2560.00 | 0 |
| 2023-01-31 | 31.37 | $3200.00 | 0 |
| 2023-01-30 | 30.82 | $3200.00 | 0 |
| 2023-01-27 | 30.24 | $3008.00 | 0 |
| 2023-01-26 | 29.63 | $2816.00 | 0 |
| 2023-01-25 | 28.99 | $3200.00 | 0 |
| 2023-01-24 | 28.71 | $3200.00 | 0 |
| 2023-01-23 | 28.41 | $3488.00 | 0 |
| 2023-01-20 | 28.10 | $3200.00 | 0 |
| 2023-01-19 | 27.13 | $3200.00 | 0 |
| 2023-01-18 | 26.48 | $3200.00 | 0 |
| 2023-01-17 | 25.79 | $3200.00 | 0 |
| 2023-01-13 | 24.45 | $3360.00 | 0 |
| 2023-01-12 | 23.04 | $3488.00 | 0 |
| 2023-01-11 | 21.90 | $3520.00 | 0 |
| 2023-01-10 | 21.09 | $3488.00 | 0 |
| 2023-01-09 | 20.15 | $3200.00 | 0 |
| 2023-01-06 | 18.84 | $3200.00 | 0 |
| 2023-01-05 | 18.14 | $3168.00 | 0 |
| 2023-01-04 | 17.40 | $3136.00 | 0 |
| 2023-01-03 | 16.45 | $3136.00 | 0 |
| 2022-12-30 | 15.45 | $3136.00 | 0 |
| 2022-12-29 | 14.40 | $2592.00 | 0 |
| 2022-12-28 | 13.33 | $3136.00 | 0 |
| 2022-12-27 | 12.85 | $3136.00 | 0 |
| 2022-12-23 | 12.34 | $3024.00 | 1 |
| 2022-12-22 | 11.80 | $3168.00 | 0 |
| 2022-12-21 | 11.23 | $3168.00 | 0 |
| 2022-12-20 | 11.02 | $3168.00 | 0 |
| 2022-12-19 | 10.79 | $2880.00 | 0 |
| 2022-12-16 | 11.01 | $3168.00 | 0 |
| 2022-12-15 | 11.52 | $3136.00 | 1 |
| 2022-12-14 | 12.06 | $3200.00 | 0 |
| 2022-12-13 | 12.21 | $3168.00 | 1 |
| 2022-12-12 | 12.37 | $3200.00 | 1 |
| 2022-12-09 | 12.59 | $3200.00 | 0 |
| 2022-12-08 | 13.03 | $3200.00 | 0 |
| 2022-12-07 | 13.71 | $3200.00 | 0 |
| 2022-12-06 | 14.42 | $2880.00 | 1 |
| 2022-12-05 | 15.17 | $3200.00 | 0 |
| 2022-12-02 | 15.56 | $3200.00 | 0 |
| 2022-12-01 | 15.95 | $3200.00 | 1 |
| 2022-11-30 | 16.36 | $3200.00 | 0 |
| 2022-11-29 | 16.35 | $3200.00 | 0 |
| 2022-11-28 | 16.33 | $3200.00 | 0 |
| 2022-11-25 | 16.32 | $3200.00 | 0 |
| 2022-11-23 | 16.20 | $3200.00 | 1 |
| 2022-11-22 | 16.07 | $3200.00 | 1 |
| 2022-11-21 | 15.89 | $3680.00 | 0 |
| 2022-11-18 | 15.30 | $3200.00 | 0 |
| 2022-11-17 | 15.21 | $3088.00 | 0 |
| 2022-11-16 | 15.13 | $3808.00 | 0 |
| 2022-11-15 | 14.74 | $3520.00 | 0 |
| 2022-11-14 | 14.34 | $3200.00 | 1 |
| 2022-11-11 | 14.18 | $2912.00 | 0 |
| 2022-11-10 | 14.02 | $2912.00 | 0 |
| 2022-11-09 | 13.84 | $3200.00 | 0 |
| 2022-11-08 | 13.33 | $2912.00 | 3 |
| 2022-11-07 | 12.79 | $3200.00 | 0 |
| 2022-11-04 | 12.62 | $3200.00 | 0 |
| 2022-11-03 | 12.43 | $3200.00 | 0 |
| 2022-11-02 | 12.24 | $3200.00 | 0 |
| 2022-11-01 | 12.19 | $3040.00 | 0 |
| 2022-10-31 | 12.14 | $3200.00 | 0 |
| 2022-10-28 | 12.24 | $3200.00 | 0 |
| 2022-10-27 | 12.35 | $3200.00 | 0 |
| 2022-10-26 | 12.46 | $3200.00 | 0 |
| 2022-10-25 | 12.57 | $3200.00 | 0 |
| 2022-10-24 | 12.69 | $3200.00 | 0 |
| 2022-10-21 | 12.82 | $3200.00 | 0 |
| 2022-10-20 | 12.95 | $3200.00 | 0 |
| 2022-10-19 | 13.21 | $3040.00 | 0 |
| 2022-10-18 | 13.47 | $3200.00 | 20 |
| 2022-10-17 | 13.97 | $4160.00 | 0 |
| 2022-10-14 | 14.32 | $4160.00 | 0 |
| 2022-10-13 | 14.56 | $3232.00 | 11 |
| 2022-10-12 | 14.52 | $3200.00 | 2 |
| 2022-10-11 | 14.00 | $3456.00 | 0 |
| 2022-10-10 | 13.64 | $3360.00 | 1 |
| 2022-10-07 | 13.15 | $3200.00 | 0 |
| 2022-10-06 | 12.64 | $3360.00 | 0 |
| 2022-10-05 | 12.20 | $3520.00 | 0 |
| 2022-10-04 | 11.76 | $3392.00 | 0 |
| 2022-10-03 | 11.15 | $3360.00 | 0 |
| 2022-09-30 | 10.38 | $2624.00 | 0 |
| 2022-09-29 | 9.58 | $3200.00 | 0 |
| 2022-09-28 | 9.05 | $3200.00 | 0 |
| 2022-09-27 | 8.49 | $3104.00 | 0 |
| 2022-09-26 | 7.90 | $3200.00 | 0 |
| 2022-09-23 | 7.48 | $3200.00 | 0 |
| 2022-09-22 | 7.03 | $3328.00 | 0 |
| 2022-09-21 | 7.04 | $2912.00 | 0 |
| 2022-09-20 | 6.76 | $3328.00 | 0 |
| 2022-09-19 | 6.47 | $3392.00 | 0 |
| 2022-09-16 | 6.69 | $3456.00 | 0 |
| 2022-09-15 | 6.93 | $3200.00 | 1 |
| 2022-09-14 | 7.23 | $3200.00 | 1 |
| 2022-09-13 | 7.40 | $3488.00 | 0 |
| 2022-09-12 | 7.53 | $2880.00 | 0 |
| 2022-09-09 | 7.83 | $3488.00 | 0 |
| 2022-09-08 | 8.18 | $3744.00 | 1 |
| 2022-09-07 | 8.32 | $3200.00 | 0 |
| 2022-09-06 | 8.46 | $3840.00 | 0 |
| 2022-09-02 | 8.21 | $3840.00 | 0 |
| 2022-09-01 | 7.96 | $3200.00 | 0 |
| 2022-08-31 | 7.69 | $3200.00 | 0 |
| 2022-08-30 | 7.55 | $3504.00 | 0 |
| 2022-08-29 | 7.40 | $3200.00 | 0 |
| 2022-08-26 | 7.66 | $3200.00 | 0 |
| 2022-08-25 | 7.91 | $2880.00 | 0 |
| 2022-08-24 | 8.31 | $3200.00 | 0 |
| 2022-08-23 | 8.59 | $3520.00 | 0 |
| 2022-08-22 | 8.92 | $4064.00 | 0 |
| 2022-08-19 | 8.97 | $4160.00 | 0 |
| 2022-08-18 | 9.02 | $4064.00 | 0 |
| 2022-08-17 | 9.12 | $4096.00 | 0 |
| 2022-08-16 | 9.22 | $3200.00 | 0 |
| 2022-08-15 | 9.68 | $3200.00 | 0 |
| 2022-08-12 | 10.17 | $3200.00 | 0 |
| 2022-08-11 | 10.68 | $3520.00 | 0 |
| 2022-08-10 | 11.10 | $3200.00 | 0 |
| 2022-08-09 | 11.54 | $3200.00 | 0 |
| 2022-08-08 | 11.89 | $4160.00 | 0 |
| 2022-08-05 | 12.03 | $4480.00 | 0 |
| 2022-08-04 | 12.66 | $4144.00 | 0 |
| 2022-08-03 | 13.32 | $3808.00 | 0 |
| 2022-08-02 | 13.79 | $3344.00 | 0 |
| 2022-08-01 | 14.29 | $3200.00 | 0 |
| 2022-07-29 | 14.81 | $3232.00 | 1 |
| 2022-07-28 | 15.37 | $4160.00 | 1 |
| 2022-07-27 | 15.86 | $3200.00 | 1 |
| 2022-07-26 | 16.14 | $4800.00 | 0 |
| 2022-07-25 | 16.81 | $3840.00 | 0 |
| 2022-07-22 | 17.51 | $3552.00 | 1 |
| 2022-07-21 | 18.25 | $4640.00 | 0 |
| 2022-07-20 | 18.59 | $3200.00 | 0 |
| 2022-07-19 | 18.85 | $3200.00 | 3 |
| 2022-07-18 | 19.14 | $3840.00 | 0 |
| 2022-07-15 | 19.56 | $4800.00 | 0 |
| 2022-07-14 | 20.18 | $4160.00 | 1 |
| 2022-07-13 | 20.83 | $4800.00 | 1 |
| 2022-07-12 | 20.68 | $4800.00 | 0 |
| 2022-07-11 | 20.53 | $4800.00 | 0 |
| 2022-07-08 | 20.50 | $4800.00 | 3 |
| 2022-07-07 | 20.47 | $3840.00 | 0 |
| 2022-07-06 | 20.45 | $4480.00 | 6 |
| 2022-07-05 | 20.52 | $6400.00 | 0 |
| 2022-07-01 | 20.90 | $9600.00 | 0 |
| 2022-06-30 | 21.90 | $7872.00 | 0 |
| 2022-06-29 | 22.95 | $9280.00 | 0 |
| 2022-06-28 | 23.34 | $6720.00 | 3 |
| 2022-06-27 | 24.21 | $5120.00 | 0 |
| 2022-06-24 | 25.41 | $5120.00 | 0 |
| 2022-06-23 | 26.67 | $7008.00 | — |
| 2022-06-22 | 27.70 | $7008.00 | 1 |
| 2022-06-21 | 28.78 | $9600.00 | 7 |
| 2022-06-17 | 29.45 | $8320.00 | 0 |
| 2022-06-16 | 29.88 | $10080.00 | 0 |
| 2022-06-15 | 30.81 | $8320.00 | 0 |
| 2022-06-14 | 32.17 | $8960.00 | 0 |
| 2022-06-13 | 33.45 | $12480.00 | 1 |
| 2022-06-10 | 34.79 | $10240.00 | 0 |
| 2022-06-09 | 35.25 | $11520.00 | 0 |
| 2022-06-08 | 36.04 | $11840.00 | 0 |
| 2022-06-07 | 36.50 | $8352.00 | 0 |
| 2022-06-06 | 36.98 | $8480.00 | — |
| 2022-06-03 | 35.88 | $8480.00 | 0 |
| 2022-06-02 | 34.73 | $10240.00 | — |
| 2022-06-01 | 33.78 | $10240.00 | — |
| 2022-05-31 | 32.78 | $10240.00 | 0 |
| 2022-05-27 | 31.73 | $10144.00 | 0 |
| 2022-05-26 | 30.62 | $12800.00 | 0 |
| 2022-05-25 | 29.46 | $11520.00 | — |
| 2022-05-24 | 28.46 | $11520.00 | 0 |
| 2022-05-23 | 27.41 | $11200.00 | 0 |
| 2022-05-20 | 26.31 | $8000.00 | 0 |
| 2022-05-19 | 25.14 | $11520.00 | 0 |
| 2022-05-18 | 24.46 | $11520.00 | 0 |
| 2022-05-17 | 23.75 | $11520.00 | 0 |
| 2022-05-16 | 22.99 | $11488.00 | 0 |
| 2022-05-13 | 22.19 | $11520.00 | 0 |
| 2022-05-12 | 21.35 | $9600.00 | 0 |
| 2022-05-11 | 20.44 | $11424.00 | 0 |
| 2022-05-10 | 19.75 | $11392.00 | 0 |
| 2022-05-09 | 19.03 | $9600.00 | 0 |
| 2022-05-06 | 17.70 | $11520.00 | 0 |
| 2022-05-05 | 16.55 | $12432.00 | 0 |
| 2022-05-04 | 15.35 | $12480.00 | 3 |
| 2022-05-03 | 14.08 | $12608.00 | 0 |
| 2022-05-02 | 13.17 | $9600.00 | 0 |
| 2022-04-29 | 12.20 | $12608.00 | 0 |
| 2022-04-28 | 11.19 | $12704.00 | 0 |
| 2022-04-27 | 10.65 | $12672.00 | 0 |
| 2022-04-26 | 10.08 | $12704.00 | 0 |
| 2022-04-25 | 9.48 | $12736.00 | 0 |
| 2022-04-22 | 9.40 | $11184.00 | 0 |
| 2022-04-21 | 9.31 | $12768.00 | 0 |
| 2022-04-20 | 9.72 | $11184.00 | 0 |
| 2022-04-19 | 10.16 | $12768.00 | 0 |
| 2022-04-18 | 10.26 | $9600.00 | 0 |
| 2022-04-14 | 10.53 | $9920.00 | 0 |
| 2022-04-13 | 10.88 | $9440.00 | 0 |
| 2022-04-12 | 11.25 | $9920.00 | 0 |
| 2022-04-11 | 11.61 | $8368.00 | 0 |
| 2022-04-08 | 11.99 | $10400.00 | 0 |
| 2022-04-07 | 12.45 | $11200.00 | 0 |
| 2022-04-06 | 12.92 | $9920.00 | 0 |
| 2022-04-05 | 13.43 | $12168.00 | 1 |
| 2022-04-04 | 13.51 | $13440.00 | 0 |
| 2022-04-01 | 13.59 | $12032.00 | 2 |
| 2022-03-31 | 13.53 | $12832.00 | 0 |
| 2022-03-30 | 13.47 | $13760.00 | 1 |
| 2022-03-29 | 13.40 | $13152.00 | 1 |
| 2022-03-28 | 13.32 | $11264.00 | 0 |
| 2022-03-25 | 13.89 | $11296.00 | 0 |
| 2022-03-24 | 14.48 | $11296.00 | 0 |
| 2022-03-23 | 15.11 | $11264.00 | 0 |
| 2022-03-22 | 15.77 | $15968.00 | — |
| 2022-03-21 | 15.71 | $15968.00 | 0 |
| 2022-03-18 | 15.65 | $13616.00 | — |
| 2022-03-17 | 15.88 | $13616.00 | 0 |
| 2022-03-16 | 16.13 | $11232.00 | 0 |
| 2022-03-15 | 16.38 | $13600.00 | 0 |
| 2022-03-14 | 16.94 | $12128.00 | 0 |
| 2022-03-11 | 17.53 | $14880.00 | 0 |
| 2022-03-10 | 17.47 | $14080.00 | 0 |
| 2022-03-09 | 17.59 | $16256.00 | 0 |
| 2022-03-08 | 17.71 | $13120.00 | 0 |
| 2022-03-07 | 17.41 | $9984.00 | 0 |
| 2022-03-04 | 17.76 | $12800.00 | 0 |
| 2022-03-03 | 18.14 | $12800.00 | 5 |
| 2022-03-02 | 18.15 | $16480.00 | 0 |
| 2022-03-01 | 17.97 | $17528.00 | 0 |
| 2022-02-28 | 17.38 | $15680.00 | 1 |
| 2022-02-25 | 16.97 | $14720.00 | 0 |
| 2022-02-24 | 16.93 | $14720.00 | 0 |
| 2022-02-23 | 16.88 | $16960.00 | 0 |
| 2022-02-22 | 16.70 | $16000.00 | 0 |
| 2022-02-18 | 16.45 | $16000.00 | 0 |
| 2022-02-17 | 17.14 | $16000.00 | 0 |
| 2022-02-16 | 17.88 | $17568.00 | 0 |
| 2022-02-15 | 18.62 | $16000.00 | 0 |
| 2022-02-14 | 19.41 | $17600.00 | 0 |
| 2022-02-11 | 20.02 | $20800.00 | 0 |
| 2022-02-10 | 20.21 | $24000.00 | 0 |
| 2022-02-09 | 20.73 | $18880.00 | 0 |
| 2022-02-08 | 21.28 | $16320.00 | 0 |
| 2022-02-07 | 21.86 | $18720.00 | 0 |
| 2022-02-04 | 22.89 | $19200.00 | 0 |
| 2022-02-03 | 23.86 | $19200.00 | 0 |
| 2022-02-02 | 24.72 | $19200.00 | 0 |
| 2022-02-01 | 25.62 | $19200.00 | 0 |
| 2022-01-31 | 25.69 | $19200.00 | 0 |
| 2022-01-28 | 25.77 | $17920.00 | 0 |
| 2022-01-27 | 25.85 | $19200.00 | 0 |
| 2022-01-26 | 25.94 | $19168.00 | 0 |
| 2022-01-25 | 26.04 | $13760.00 | 0 |
| 2022-01-24 | 26.28 | $14688.00 | 1 |
| 2022-01-21 | 26.54 | $22080.00 | 0 |
| 2022-01-20 | 25.85 | $22080.00 | 1 |
| 2022-01-19 | 24.94 | $24960.00 | 0 |
| 2022-01-18 | 23.99 | $25600.00 | 1 |
| 2022-01-14 | 22.98 | $16000.00 | 0 |
| 2022-01-13 | 24.11 | $20800.00 | 0 |
| 2022-01-12 | 25.30 | $19392.00 | 0 |
| 2022-01-11 | 26.00 | $24000.00 | 0 |
| 2022-01-10 | 25.63 | $24000.00 | — |
| 2022-01-07 | 25.23 | $24000.00 | — |
| 2022-01-06 | 24.81 | $24000.00 | — |
| 2022-01-05 | 24.38 | $24000.00 | — |
| 2022-01-04 | 23.91 | $24000.00 | — |
| 2022-01-03 | 23.43 | $24000.00 | — |
| 2021-12-31 | 22.92 | $24000.00 | 0 |
| 2021-12-30 | 22.38 | $19200.00 | 0 |
| 2021-12-29 | 21.99 | $25280.00 | 0 |
| 2021-12-28 | 21.57 | $16000.00 | 3 |
| 2021-12-27 | 22.05 | $22400.00 | 0 |
| 2021-12-23 | 22.50 | $16320.00 | — |
| 2021-12-22 | 23.53 | $16320.00 | 0 |
| 2021-12-21 | 24.61 | $22400.00 | 0 |
| 2021-12-20 | 25.75 | $17760.00 | 0 |
| 2021-12-17 | 25.93 | $16000.00 | 0 |
| 2021-12-16 | 25.76 | $16000.00 | — |
| 2021-12-15 | 25.58 | $16000.00 | — |
| 2021-12-14 | 25.38 | $16000.00 | 0 |
| 2021-12-13 | 25.18 | $16000.00 | 0 |
| 2021-12-10 | 24.96 | $16000.00 | 0 |
| 2021-12-09 | 24.74 | $17536.00 | — |
| 2021-12-08 | 24.64 | $17536.00 | — |
| 2021-12-07 | 24.54 | $17536.00 | — |
| 2021-12-06 | 24.43 | $17536.00 | 0 |
| 2021-12-03 | 24.31 | $16768.00 | 0 |
| 2021-12-02 | 24.19 | $16000.00 | 0 |
| 2021-12-01 | 24.06 | $16000.00 | 0 |
| 2021-11-30 | 23.93 | $17504.00 | 0 |
| 2021-11-29 | 23.79 | $16000.00 | 0 |
| 2021-11-26 | 23.63 | $18240.00 | — |
| 2021-11-24 | 23.47 | $18240.00 | 0 |
| 2021-11-23 | 23.30 | $20800.00 | — |
| 2021-11-22 | 23.27 | $20800.00 | 0 |
| 2021-11-19 | 23.23 | $20480.00 | 0 |
| 2021-11-18 | 23.19 | $22080.00 | 1 |
| 2021-11-17 | 23.12 | $22400.00 | 5 |
| 2021-11-16 | 23.05 | $16480.00 | 0 |
| 2021-11-15 | 22.74 | $18560.00 | 0 |
| 2021-11-12 | 22.48 | $20800.00 | 0 |
| 2021-11-11 | 22.23 | $22400.00 | 0 |
| 2021-11-10 | 22.11 | $22400.00 | 0 |
| 2021-11-09 | 21.99 | $20800.00 | 0 |
| 2021-11-08 | 21.86 | $20800.00 | 0 |
| 2021-11-05 | 21.72 | $19840.00 | 0 |
| 2021-11-04 | 21.49 | $20800.00 | 0 |
| 2021-11-03 | 21.24 | $20800.00 | 0 |
| 2021-11-02 | 21.02 | $19200.00 | 0 |
| 2021-11-01 | 20.72 | $22400.00 | 0 |
| 2021-10-29 | 20.46 | $22400.00 | 0 |
| 2021-10-28 | 20.25 | $22400.00 | 1 |
| 2021-10-27 | 20.03 | $22400.00 | 0 |
| 2021-10-26 | 19.66 | $24000.00 | 0 |
| 2021-10-25 | 19.39 | $25600.00 | 0 |
| 2021-10-22 | 19.14 | $28800.00 | 0 |
| 2021-10-21 | 18.88 | $28800.00 | 0 |
| 2021-10-20 | 18.81 | $28800.00 | 0 |
| 2021-10-19 | 18.72 | $30400.00 | 0 |
| 2021-10-18 | 18.66 | $32000.00 | 2 |
| 2021-10-15 | 18.65 | $28800.00 | 0 |
| 2021-10-14 | 18.65 | $31688.00 | 1 |
| 2021-10-13 | 18.67 | $32000.00 | 0 |
| 2021-10-12 | 18.61 | $35200.00 | 0 |
| 2021-10-11 | 18.55 | $33600.00 | 0 |
| 2021-10-08 | 18.51 | $35200.00 | 0 |
| 2021-10-07 | 18.49 | $34400.00 | 0 |
| 2021-10-06 | 18.44 | $38400.00 | 2 |
| 2021-10-05 | 18.40 | $49600.00 | 0 |
| 2021-10-04 | 18.56 | $46400.00 | 0 |
| 2021-10-01 | 18.72 | $44800.00 | 0 |
| 2021-09-30 | 18.80 | $48960.00 | 0 |
| 2021-09-29 | 18.88 | $79808.00 | — |
| 2021-09-28 | 19.59 | $79808.00 | 0 |
| 2021-09-27 | 20.33 | $41600.00 | 0 |
| 2021-09-24 | 20.25 | $48960.00 | 0 |
| 2021-09-23 | 20.22 | $48960.00 | 0 |
| 2021-09-22 | 20.24 | $92800.00 | 0 |
| 2021-09-21 | 20.26 | $41600.00 | 0 |
| 2021-09-20 | 20.28 | $64608.00 | 0 |
| 2021-09-17 | 20.61 | $60768.00 | 0 |
| 2021-09-16 | 20.02 | $70400.00 | 0 |
| 2021-09-15 | 19.40 | $73600.00 | 0 |
| 2021-09-14 | 19.13 | $70400.00 | 0 |
| 2021-09-13 | 18.85 | $81632.00 | 0 |
| 2021-09-10 | 18.56 | $79968.00 | 0 |
| 2021-09-09 | 18.63 | $91808.00 | 0 |
| 2021-09-08 | 18.71 | $92800.00 | 0 |
| 2021-09-07 | 18.78 | $56000.00 | 0 |
| 2021-09-03 | 18.22 | $52480.00 | — |
| 2021-09-02 | 17.66 | $52480.00 | 0 |
| 2021-09-01 | 17.07 | $56000.00 | 0 |
| 2021-08-31 | 16.54 | $56000.00 | — |
| 2021-08-30 | 15.99 | $56000.00 | 0 |
| 2021-08-27 | 15.40 | $55680.00 | 0 |
| 2021-08-26 | 14.79 | $52800.00 | — |
| 2021-08-25 | 14.09 | $52800.00 | 0 |
| 2021-08-24 | 13.36 | $56000.00 | 0 |
| 2021-08-23 | 12.70 | $56000.00 | 0 |
| 2021-08-20 | 12.00 | $56000.00 | — |
| 2021-08-19 | 11.44 | $56000.00 | 0 |
| 2021-08-18 | 10.84 | $56000.00 | 0 |
| 2021-08-17 | 10.22 | $56000.00 | 0 |
| 2021-08-16 | 9.56 | $53200.00 | 0 |
| 2021-08-13 | 8.97 | $63328.00 | 0 |
| 2021-08-12 | 8.35 | $64640.00 | 1 |
| 2021-08-11 | 7.83 | $64032.00 | 0 |
| 2021-08-10 | 7.28 | $70464.00 | 0 |
| 2021-08-09 | 6.73 | $128000.00 | 0 |
| 2021-08-06 | 6.17 | $121600.00 | 0 |
| 2021-08-05 | 5.54 | $128000.00 | 0 |
| 2021-08-04 | 5.18 | $124800.00 | 0 |
| 2021-08-03 | 4.80 | $128000.00 | 1 |
| 2021-08-02 | 4.55 | $160000.00 | 0 |
| 2021-07-30 | 4.64 | $172800.00 | 0 |
| 2021-07-29 | 4.72 | $144000.00 | 0 |
| 2021-07-28 | 4.94 | $160000.00 | 0 |
| 2021-07-27 | 5.18 | $176000.00 | 0 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected