Is bioMérieux S.A. (BMXMF) a Buy, Sell, or Hold?
OTC : BMXMF
bioMérieux S.A. — Stock Chart
$80.31 USD
$0 (0.0%)
- Volume
- 66
- Average Volume
- 231
- Market Capitalization
- $9.48B
- P/E Ratio
- 21.13
- Dividend Yield
- 1.38%
- Price Target
- Year High
- $152.00
- Year Low
- $77.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $2.39
BMXMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $80.31 | $80.31 | 0.00% | 66 |
| 2026-07-20 | $80.35 | $80.31 | -0.05% | 220 |
| 2026-07-17 | $80.66 | $80.66 | 0.00% | 66 |
| 2026-07-16 | $80.66 | $80.66 | 0.00% | 100 |
| 2026-07-15 | $80.51 | $80.51 | 0.00% | 649 |
| 2026-07-14 | $80.51 | $80.51 | 0.00% | 649 |
| 2026-07-13 | $78.31 | $80.52 | 2.82% | 649 |
| 2026-07-10 | $82.78 | $82.78 | 0.00% | 649 |
| 2026-07-09 | $82.78 | $82.78 | 0.00% | 649 |
| 2026-07-08 | $82.78 | $82.78 | 0.00% | 649 |
| 2026-07-07 | $82.78 | $82.78 | 0.00% | 300 |
| 2026-07-06 | $77.93 | $77.93 | 0.00% | 649 |
| 2026-07-02 | $77.93 | $77.93 | 0.00% | 649 |
| 2026-07-01 | $77.93 | $77.93 | 0.00% | 649 |
| 2026-06-30 | $78.26 | $77.93 | -0.42% | 649 |
| 2026-06-29 | $79.87 | $79.87 | 0.00% | 649 |
| 2026-06-26 | $79.32 | $79.32 | 0.00% | 649 |
| 2026-06-25 | $79.32 | $79.32 | 0.00% | 649 |
| 2026-06-24 | $78.00 | $78.00 | 0.00% | 649 |
| 2026-06-23 | $78.00 | $78.00 | 0.00% | 649 |
| 2026-06-22 | $78.00 | $78.00 | 0.00% | 649 |
| 2026-06-18 | $77.00 | $77.00 | 0.00% | 1100 |
| 2026-06-17 | $78.00 | $78.00 | 0.00% | 158 |
| 2026-06-16 | $78.00 | $78.00 | 0.00% | 158 |
| 2026-06-15 | $78.16 | $78.16 | 0.00% | 158 |
| 2026-06-12 | $77.32 | $77.32 | 0.00% | 9043 |
| 2026-06-11 | $84.07 | $84.07 | 0.00% | 158 |
| 2026-06-10 | $84.07 | $84.07 | 0.00% | 158 |
| 2026-06-09 | $84.07 | $84.07 | 0.00% | 158 |
| 2026-06-08 | $84.07 | $84.07 | 0.00% | - |
| 2026-06-05 | $84.08 | $84.08 | 0.00% | 158 |
| 2026-06-04 | $84.21 | $84.21 | 0.00% | 100 |
| 2026-06-03 | $83.31 | $83.31 | 0.00% | 158 |
| 2026-06-02 | $83.31 | $83.31 | 0.00% | 500 |
| 2026-06-01 | $83.31 | $83.31 | 0.00% | 158 |
| 2026-05-29 | $83.31 | $83.31 | 0.00% | 158 |
| 2026-05-28 | $87.42 | $87.42 | 0.00% | 158 |
| 2026-05-27 | $87.42 | $87.42 | 0.00% | 158 |
| 2026-05-26 | $87.42 | $87.42 | 0.00% | 158 |
| 2026-05-22 | $82.44 | $87.42 | 6.04% | 158 |
| 2026-05-21 | $81.68 | $81.68 | 0.00% | 158 |
| 2026-05-20 | $81.68 | $81.68 | 0.00% | 158 |
| 2026-05-19 | $84.00 | $84.00 | 0.00% | 158 |
| 2026-05-18 | $84.00 | $84.00 | 0.00% | 158 |
| 2026-05-15 | $84.00 | $84.00 | 0.00% | 100 |
| 2026-05-14 | $84.41 | $84.41 | 0.00% | 158 |
| 2026-05-13 | $84.41 | $84.41 | 0.00% | 158 |
| 2026-05-12 | $84.41 | $84.41 | 0.00% | 158 |
| 2026-05-11 | $84.42 | $84.41 | -0.01% | 158 |
| 2026-05-08 | $84.42 | $84.42 | 0.00% | 158 |
| 2026-05-07 | $84.42 | $84.42 | 0.00% | 100 |
| 2026-05-06 | $82.83 | $84.00 | 1.41% | 449 |
| 2026-05-05 | $82.75 | $82.75 | 0.00% | 868 |
| 2026-05-04 | $82.75 | $82.75 | 0.00% | 868 |
| 2026-05-01 | $82.91 | $82.75 | -0.19% | 868 |
| 2026-04-30 | $82.45 | $82.45 | 0.00% | 868 |
| 2026-04-29 | $81.22 | $77.38 | -4.73% | 868 |
| 2026-04-28 | $84.29 | $81.59 | -3.20% | 868 |
| 2026-04-27 | $81.52 | $81.52 | 0.00% | 868 |
| 2026-04-24 | $105.41 | $105.41 | 0.00% | 868 |
| 2026-04-23 | $105.41 | $105.41 | 0.00% | 868 |
| 2026-04-22 | $105.41 | $105.41 | 0.00% | 868 |
| 2026-04-21 | $105.41 | $105.41 | 0.00% | 868 |
| 2026-04-20 | $105.41 | $105.41 | 0.00% | - |
| 2026-04-17 | $105.41 | $105.41 | 0.00% | 868 |
| 2026-04-16 | $105.41 | $105.41 | 0.00% | 868 |
| 2026-04-15 | $105.41 | $105.41 | 0.00% | 868 |
| 2026-04-14 | $105.41 | $105.41 | 0.00% | 868 |
| 2026-04-13 | $105.41 | $105.41 | 0.00% | 868 |
| 2026-04-10 | $105.41 | $105.41 | 0.00% | 868 |
| 2026-04-09 | $105.41 | $105.41 | 0.00% | 868 |
| 2026-04-08 | $103.41 | $103.41 | 0.00% | - |
| 2026-04-07 | $103.41 | $103.41 | 0.00% | - |
| 2026-04-06 | $103.41 | $103.41 | 0.00% | 868 |
| 2026-04-02 | $102.25 | $102.25 | 0.00% | 868 |
| 2026-04-01 | $102.25 | $102.25 | 0.00% | 868 |
| 2026-03-31 | $102.25 | $102.25 | 0.00% | 868 |
| 2026-03-30 | $102.25 | $102.25 | 0.00% | 868 |
| 2026-03-27 | $102.25 | $102.25 | 0.00% | 868 |
| 2026-03-26 | $102.25 | $102.25 | 0.00% | 868 |
| 2026-03-25 | $102.25 | $102.25 | 0.00% | 868 |
| 2026-03-24 | $102.25 | $102.25 | 0.00% | 868 |
| 2026-03-23 | $102.25 | $102.25 | 0.00% | 868 |
| 2026-03-20 | $102.25 | $102.25 | 0.00% | 868 |
| 2026-03-19 | $120.19 | $120.19 | 0.00% | - |
| 2026-03-18 | $120.19 | $120.19 | 0.00% | 868 |
| 2026-03-17 | $120.19 | $120.19 | 0.00% | 868 |
| 2026-03-16 | $120.19 | $120.19 | 0.00% | - |
| 2026-03-13 | $120.19 | $120.19 | 0.00% | 868 |
| 2026-03-12 | $120.19 | $120.19 | 0.00% | 868 |