Is bioMérieux S.A. (BMXMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our bioMérieux S.A. (BMXMF) research center and poll results.
OTC : BMXMF
bioMérieux S.A. — Technical Indicators
$78.99 USD
-$1.32 (-1.64%)
- Volume
- 66
- Average Volume
- 236
- Market Capitalization
- $9.32B
- P/E Ratio
- 20.74
- Dividend Yield
- 1.40%
- Price Target
- Year High
- $152.00
- Year Low
- $77.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $2.39
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
80.21
2026-07-23
Close Price
$78.99
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
79.22
Average
110.57
Maximum
147.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 80.21 | $78.99 | 100 |
| 2026-07-22 | 80.16 | $80.31 | 66 |
| 2026-07-21 | 80.04 | $80.31 | 66 |
| 2026-07-20 | 79.93 | $80.31 | 220 |
| 2026-07-17 | 79.76 | $80.66 | 66 |
| 2026-07-16 | 79.63 | $80.66 | 100 |
| 2026-07-15 | 79.49 | $80.51 | 649 |
| 2026-07-14 | 79.38 | $80.51 | 649 |
| 2026-07-13 | 79.22 | $80.52 | 649 |
| 2026-07-10 | 79.40 | $82.78 | 649 |
| 2026-07-09 | 79.46 | $82.78 | 649 |
| 2026-07-08 | 79.52 | $82.78 | 649 |
| 2026-07-07 | 79.59 | $82.78 | 300 |
| 2026-07-06 | 79.65 | $77.93 | 649 |
| 2026-07-02 | 79.97 | $77.93 | 649 |
| 2026-07-01 | 80.24 | $77.93 | 649 |
| 2026-06-30 | 80.51 | $77.93 | 649 |
| 2026-06-29 | 80.77 | $79.87 | 649 |
| 2026-06-26 | 80.95 | $79.32 | 649 |
| 2026-06-25 | 81.35 | $79.32 | 649 |
| 2026-06-24 | 81.76 | $78.00 | 649 |
| 2026-06-23 | 82.23 | $78.00 | 649 |
| 2026-06-22 | 82.70 | $78.00 | 649 |
| 2026-06-18 | 82.88 | $77.00 | 1100 |
| 2026-06-17 | 83.12 | $78.00 | 158 |
| 2026-06-16 | 83.42 | $78.00 | 158 |
| 2026-06-15 | 83.72 | $78.16 | 158 |
| 2026-06-12 | 84.01 | $77.32 | 9043 |
| 2026-06-11 | 84.36 | $84.07 | 158 |
| 2026-06-10 | 84.38 | $84.07 | 158 |
| 2026-06-09 | 84.40 | $84.07 | 158 |
| 2026-06-08 | 84.41 | $84.07 | — |
| 2026-06-05 | 84.43 | $84.08 | 158 |
| 2026-06-04 | 84.45 | $84.21 | 100 |
| 2026-06-03 | 84.44 | $83.31 | 158 |
| 2026-06-02 | 84.41 | $83.31 | 500 |
| 2026-06-01 | 84.38 | $83.31 | 158 |
| 2026-05-29 | 84.35 | $83.31 | 158 |
| 2026-05-28 | 84.31 | $87.42 | 158 |
| 2026-05-27 | 83.81 | $87.42 | 158 |
| 2026-05-26 | 83.52 | $87.42 | 158 |
| 2026-05-22 | 83.22 | $87.42 | 158 |
| 2026-05-21 | 84.12 | $81.68 | 158 |
| 2026-05-20 | 85.31 | $81.68 | 158 |
| 2026-05-19 | 86.50 | $84.00 | 158 |
| 2026-05-18 | 87.57 | $84.00 | 158 |
| 2026-05-15 | 88.64 | $84.00 | 100 |
| 2026-05-14 | 89.71 | $84.41 | 158 |
| 2026-05-13 | 90.76 | $84.41 | 158 |
| 2026-05-12 | 91.81 | $84.41 | 158 |
| 2026-05-11 | 92.86 | $84.41 | 158 |
| 2026-05-08 | 93.91 | $84.42 | 158 |
| 2026-05-07 | 94.96 | $84.42 | 100 |
| 2026-05-06 | 96.01 | $84.00 | 449 |
| 2026-05-05 | 96.98 | $82.75 | 868 |
| 2026-05-04 | 98.01 | $82.75 | 868 |
| 2026-05-01 | 99.04 | $82.75 | 868 |
| 2026-04-30 | 100.02 | $82.45 | 868 |
| 2026-04-29 | 101.01 | $77.38 | 868 |
| 2026-04-28 | 102.25 | $81.59 | 868 |
| 2026-04-27 | 103.28 | $81.52 | 868 |
| 2026-04-24 | 104.32 | $105.41 | 868 |
| 2026-04-23 | 104.16 | $105.41 | 868 |
| 2026-04-22 | 104.00 | $105.41 | 868 |
| 2026-04-21 | 103.85 | $105.41 | 868 |
| 2026-04-20 | 103.69 | $105.41 | — |
| 2026-04-17 | 103.53 | $105.41 | 868 |
| 2026-04-16 | 104.27 | $105.41 | 868 |
| 2026-04-15 | 105.01 | $105.41 | 868 |
| 2026-04-14 | 105.75 | $105.41 | 868 |
| 2026-04-13 | 106.49 | $105.41 | 868 |
| 2026-04-10 | 107.23 | $105.41 | 868 |
| 2026-04-09 | 107.96 | $105.41 | 868 |
| 2026-04-08 | 108.70 | $103.41 | — |
| 2026-04-07 | 109.54 | $103.41 | — |
| 2026-04-06 | 110.38 | $103.41 | 868 |
| 2026-04-02 | 111.22 | $102.25 | 868 |
| 2026-04-01 | 112.12 | $102.25 | 868 |
| 2026-03-31 | 113.01 | $102.25 | 868 |
| 2026-03-30 | 113.91 | $102.25 | 868 |
| 2026-03-27 | 114.81 | $102.25 | 868 |
| 2026-03-26 | 115.45 | $102.25 | 868 |
| 2026-03-25 | 115.81 | $102.25 | 868 |
| 2026-03-24 | 116.18 | $102.25 | 868 |
| 2026-03-23 | 116.57 | $102.25 | 868 |
| 2026-03-20 | 116.96 | $102.25 | 868 |
| 2026-03-19 | 117.34 | $120.19 | — |
| 2026-03-18 | 116.87 | $120.19 | 868 |
| 2026-03-17 | 116.48 | $120.19 | 868 |
| 2026-03-16 | 116.10 | $120.19 | — |
| 2026-03-13 | 115.72 | $120.19 | 868 |
| 2026-03-12 | 115.34 | $120.19 | 868 |
| 2026-03-11 | 114.96 | $120.19 | 868 |
| 2026-03-10 | 114.58 | $120.19 | 868 |
| 2026-03-09 | 114.20 | $120.19 | 868 |
| 2026-03-06 | 113.82 | $120.19 | — |
| 2026-03-05 | 113.36 | $120.19 | 868 |
| 2026-03-04 | 112.91 | $120.19 | 868 |
| 2026-03-03 | 112.45 | $120.19 | 868 |
| 2026-03-02 | 112.00 | $120.19 | 868 |
| 2026-02-27 | 112.06 | $115.00 | 1012 |
| 2026-02-26 | 112.37 | $109.61 | — |
| 2026-02-25 | 112.96 | $109.61 | 100 |
| 2026-02-24 | 113.54 | $110.00 | — |
| 2026-02-23 | 114.11 | $110.00 | — |
| 2026-02-20 | 114.68 | $110.00 | 200 |
| 2026-02-19 | 115.24 | $110.62 | 100 |
| 2026-02-18 | 115.78 | $112.57 | — |
| 2026-02-17 | 116.21 | $112.57 | — |
| 2026-02-13 | 116.84 | $112.57 | — |
| 2026-02-12 | 117.46 | $112.57 | — |
| 2026-02-11 | 117.88 | $112.57 | — |
| 2026-02-10 | 118.80 | $112.57 | — |
| 2026-02-09 | 119.72 | $112.57 | — |
| 2026-02-06 | 120.69 | $112.57 | 100 |
| 2026-02-05 | 121.67 | $111.10 | 303 |
| 2026-02-04 | 122.61 | $111.10 | 303 |
| 2026-02-03 | 123.52 | $111.10 | 303 |
| 2026-02-02 | 124.43 | $111.10 | 125 |
| 2026-01-30 | 125.34 | $121.32 | — |
| 2026-01-29 | 125.73 | $121.32 | 303 |
| 2026-01-28 | 126.13 | $121.32 | 303 |
| 2026-01-27 | 126.53 | $121.32 | 303 |
| 2026-01-26 | 126.83 | $121.32 | 303 |
| 2026-01-23 | 127.14 | $121.32 | 303 |
| 2026-01-22 | 127.45 | $121.32 | 303 |
| 2026-01-21 | 127.76 | $121.32 | 303 |
| 2026-01-20 | 128.07 | $121.32 | 303 |
| 2026-01-16 | 128.14 | $125.06 | 303 |
| 2026-01-15 | 128.14 | $125.06 | 303 |
| 2026-01-14 | 128.15 | $120.85 | 303 |
| 2026-01-13 | 128.37 | $131.00 | 303 |
| 2026-01-12 | 128.08 | $131.00 | 303 |
| 2026-01-09 | 127.80 | $132.05 | 303 |
| 2026-01-08 | 127.46 | $132.05 | 303 |
| 2026-01-07 | 127.11 | $130.00 | 303 |
| 2026-01-06 | 126.88 | $129.25 | — |
| 2026-01-05 | 126.67 | $129.25 | 303 |
| 2026-01-02 | 126.46 | $129.25 | 303 |
| 2025-12-31 | 126.25 | $129.25 | 303 |
| 2025-12-30 | 126.04 | $129.25 | 303 |
| 2025-12-29 | 125.82 | $129.26 | 303 |
| 2025-12-26 | 125.61 | $127.50 | 303 |
| 2025-12-24 | 125.27 | $127.50 | 303 |
| 2025-12-23 | 124.92 | $127.50 | 303 |
| 2025-12-22 | 124.58 | $127.50 | 303 |
| 2025-12-19 | 124.24 | $127.51 | 612 |
| 2025-12-18 | 123.99 | $122.79 | 303 |
| 2025-12-17 | 123.98 | $125.00 | 303 |
| 2025-12-16 | 123.86 | $125.25 | 303 |
| 2025-12-15 | 123.73 | $125.25 | — |
| 2025-12-12 | 123.91 | $125.25 | — |
| 2025-12-11 | 124.10 | $125.26 | 100 |
| 2025-12-10 | 124.29 | $125.23 | 303 |
| 2025-12-09 | 124.47 | $125.23 | 303 |
| 2025-12-08 | 124.66 | $125.23 | 303 |
| 2025-12-05 | 124.85 | $125.23 | 303 |
| 2025-12-04 | 125.04 | $125.00 | 303 |
| 2025-12-03 | 125.24 | $125.00 | 303 |
| 2025-12-02 | 125.25 | $125.00 | — |
| 2025-12-01 | 125.26 | $125.00 | 303 |
| 2025-11-28 | 125.25 | $125.00 | 303 |
| 2025-11-26 | 125.23 | $120.62 | 20 |
| 2025-11-25 | 125.74 | $120.62 | — |
| 2025-11-24 | 126.11 | $120.62 | 20 |
| 2025-11-21 | 126.47 | $120.62 | 100 |
| 2025-11-20 | 126.84 | $122.60 | 20 |
| 2025-11-19 | 127.11 | $122.60 | 20 |
| 2025-11-18 | 127.38 | $122.60 | 20 |
| 2025-11-17 | 127.65 | $122.60 | 216 |
| 2025-11-14 | 127.92 | $128.98 | 20 |
| 2025-11-13 | 127.74 | $128.98 | 20 |
| 2025-11-12 | 127.56 | $128.98 | 20 |
| 2025-11-11 | 127.56 | $128.98 | 20 |
| 2025-11-10 | 127.56 | $128.98 | 20 |
| 2025-11-07 | 127.56 | $128.98 | 20 |
| 2025-11-06 | 127.57 | $128.98 | 20 |
| 2025-11-05 | 127.57 | $128.98 | 100 |
| 2025-11-04 | 127.74 | $125.19 | 100 |
| 2025-11-03 | 128.11 | $125.34 | 100 |
| 2025-10-31 | 128.59 | $124.66 | 100 |
| 2025-10-30 | 129.11 | $124.66 | 100 |
| 2025-10-29 | 129.63 | $130.77 | 100 |
| 2025-10-28 | 129.84 | $128.00 | — |
| 2025-10-27 | 130.19 | $128.00 | — |
| 2025-10-24 | 130.54 | $128.00 | — |
| 2025-10-23 | 130.89 | $128.00 | — |
| 2025-10-22 | 131.24 | $128.00 | — |
| 2025-10-21 | 131.59 | $128.00 | — |
| 2025-10-20 | 131.94 | $128.00 | 100 |
| 2025-10-17 | 132.26 | $125.35 | — |
| 2025-10-16 | 132.70 | $125.35 | 100 |
| 2025-10-15 | 133.15 | $129.01 | — |
| 2025-10-14 | 133.41 | $129.01 | — |
| 2025-10-13 | 133.67 | $129.01 | — |
| 2025-10-10 | 133.93 | $129.01 | — |
| 2025-10-09 | 134.19 | $129.01 | 100 |
| 2025-10-08 | 134.45 | $132.52 | — |
| 2025-10-07 | 134.54 | $132.52 | 100 |
| 2025-10-06 | 134.63 | $135.01 | — |
| 2025-10-03 | 134.59 | $135.01 | — |
| 2025-10-02 | 134.74 | $135.01 | — |
| 2025-10-01 | 135.01 | $135.01 | — |
| 2025-09-30 | 135.27 | $135.01 | — |
| 2025-09-29 | 135.53 | $135.01 | 100 |
| 2025-09-26 | 135.79 | $135.01 | — |
| 2025-09-25 | 136.40 | $135.01 | — |
| 2025-09-24 | 137.01 | $135.01 | — |
| 2025-09-23 | 137.62 | $135.01 | 200 |
| 2025-09-22 | 138.23 | $134.24 | — |
| 2025-09-19 | 138.93 | $134.24 | — |
| 2025-09-18 | 139.63 | $134.24 | — |
| 2025-09-17 | 140.37 | $134.24 | — |
| 2025-09-16 | 141.26 | $134.24 | — |
| 2025-09-15 | 142.14 | $134.24 | 100 |
| 2025-09-12 | 142.71 | $134.24 | — |
| 2025-09-11 | 143.28 | $134.24 | — |
| 2025-09-10 | 143.85 | $134.24 | — |
| 2025-09-09 | 144.42 | $134.24 | — |
| 2025-09-08 | 145.17 | $134.24 | 197 |
| 2025-09-05 | 145.91 | $138.15 | 200 |
| 2025-09-04 | 146.22 | $140.25 | — |
| 2025-09-03 | 146.41 | $140.25 | — |
| 2025-09-02 | 146.61 | $140.25 | 100 |
| 2025-08-29 | 146.81 | $140.25 | 100 |
| 2025-08-28 | 147.01 | $147.20 | — |
| 2025-08-27 | 146.86 | $147.20 | — |
| 2025-08-26 | 146.71 | $147.20 | — |
| 2025-08-25 | 146.56 | $147.20 | 331 |
| 2025-08-22 | 146.41 | $148.25 | 100 |
| 2025-08-21 | 146.46 | $148.25 | 200 |
| 2025-08-20 | 145.80 | $149.00 | 100 |
| 2025-08-19 | 145.11 | $152.00 | 100 |
| 2025-08-18 | 144.26 | $152.00 | 100 |
| 2025-08-15 | 143.53 | $145.64 | — |
| 2025-08-14 | 143.37 | $145.64 | — |
| 2025-08-13 | 143.22 | $145.64 | — |
| 2025-08-12 | 143.06 | $145.64 | 1504 |
| 2025-08-11 | 142.90 | $149.14 | — |
| 2025-08-08 | 142.56 | $149.14 | 100 |
| 2025-08-07 | 142.23 | $144.20 | — |
| 2025-08-06 | 142.14 | $144.20 | — |
| 2025-08-05 | 142.05 | $144.20 | 100 |
| 2025-08-04 | 141.96 | $144.20 | — |
| 2025-08-01 | 141.88 | $144.20 | — |
| 2025-07-31 | 141.79 | $144.20 | — |
| 2025-07-30 | 141.70 | $144.20 | — |
| 2025-07-29 | 141.61 | $144.20 | — |
| 2025-07-28 | 141.53 | $144.20 | 100 |
| 2025-07-25 | 141.44 | $149.38 | 100 |
| 2025-07-24 | 141.09 | $135.05 | — |
| 2025-07-23 | 141.46 | $135.05 | — |
| 2025-07-22 | 141.83 | $135.05 | 105 |
| 2025-07-21 | 142.20 | $137.51 | 100 |
| 2025-07-18 | 142.45 | $142.45 | — |
| 2025-07-17 | 142.45 | $142.45 | — |
| 2025-07-16 | 142.45 | $142.45 | — |
| 2025-07-15 | 142.45 | $142.45 | — |
| 2025-07-14 | 142.45 | $142.45 | — |
| 2025-07-11 | 142.45 | $142.45 | — |
| 2025-07-10 | 142.50 | $142.45 | — |
| 2025-07-09 | 142.50 | $142.45 | — |
| 2025-07-08 | 142.18 | $142.45 | — |
| 2025-07-07 | 141.85 | $142.45 | — |
| 2025-07-03 | 141.53 | $142.45 | — |
| 2025-07-02 | 141.12 | $142.45 | 100 |
| 2025-07-01 | 140.71 | $142.45 | — |
| 2025-06-30 | 140.30 | $142.45 | — |
| 2025-06-27 | 139.89 | $142.45 | — |
| 2025-06-26 | 139.40 | $142.45 | — |
| 2025-06-25 | 138.76 | $142.45 | — |
| 2025-06-24 | 138.13 | $142.45 | — |
| 2025-06-23 | 137.49 | $142.45 | — |
| 2025-06-20 | 136.86 | $142.45 | — |
| 2025-06-18 | 136.22 | $142.45 | — |
| 2025-06-17 | 135.58 | $142.45 | — |
| 2025-06-16 | 134.95 | $142.45 | — |
| 2025-06-13 | 134.31 | $142.45 | — |
| 2025-06-12 | 133.68 | $142.45 | 100 |
| 2025-06-11 | 133.00 | $143.47 | 100 |
| 2025-06-10 | 132.28 | $142.41 | 100 |
| 2025-06-09 | 131.60 | $136.00 | — |
| 2025-06-06 | 131.25 | $136.00 | — |
| 2025-06-05 | 130.90 | $136.00 | 100 |
| 2025-06-04 | 130.55 | $134.25 | — |
| 2025-06-03 | 130.28 | $134.25 | — |
| 2025-06-02 | 130.18 | $134.25 | — |
| 2025-05-30 | 129.98 | $134.25 | 100 |
| 2025-05-29 | 129.77 | $132.69 | 100 |
| 2025-05-28 | 129.69 | $129.67 | 100 |
| 2025-05-27 | 129.76 | $129.73 | — |
| 2025-05-23 | 129.82 | $129.73 | — |
| 2025-05-22 | 129.87 | $129.73 | — |
| 2025-05-21 | 129.92 | $129.73 | — |
| 2025-05-20 | 129.97 | $129.73 | — |
| 2025-05-19 | 130.08 | $129.73 | — |
| 2025-05-16 | 130.18 | $129.73 | — |
| 2025-05-15 | 130.28 | $129.73 | 100 |
| 2025-05-14 | 130.20 | $128.95 | — |
| 2025-05-13 | 130.17 | $128.95 | — |
| 2025-05-12 | 130.13 | $128.95 | — |
| 2025-05-09 | 129.87 | $128.95 | — |
| 2025-05-08 | 129.60 | $128.95 | — |
| 2025-05-07 | 129.34 | $128.95 | — |
| 2025-05-06 | 129.07 | $128.95 | 100 |
| 2025-05-05 | 128.55 | $132.29 | 100 |
| 2025-05-02 | 128.21 | $130.17 | — |
| 2025-05-01 | 128.00 | $130.17 | 100 |
| 2025-04-30 | 127.79 | $131.01 | — |
| 2025-04-29 | 127.54 | $131.01 | — |
| 2025-04-28 | 127.29 | $131.01 | 100 |
| 2025-04-25 | 127.04 | $130.75 | — |
| 2025-04-24 | 126.80 | $130.75 | — |
| 2025-04-23 | 126.56 | $130.75 | 100 |
| 2025-04-22 | 126.33 | $131.75 | — |
| 2025-04-21 | 126.06 | $131.75 | — |
| 2025-04-17 | 125.79 | $131.75 | 100 |
| 2025-04-16 | 125.52 | $128.25 | — |
| 2025-04-15 | 125.43 | $128.25 | — |
| 2025-04-14 | 125.34 | $128.25 | 100 |
| 2025-04-11 | 125.11 | $123.64 | — |
| 2025-04-10 | 125.12 | $123.64 | — |
| 2025-04-09 | 125.12 | $123.64 | — |
| 2025-04-08 | 125.13 | $123.64 | 100 |
| 2025-04-07 | 125.13 | $118.52 | 100 |
| 2025-04-04 | 125.54 | $125.44 | 100 |
| 2025-04-03 | 125.31 | $126.00 | — |
| 2025-04-02 | 125.05 | $126.00 | — |
| 2025-04-01 | 124.79 | $126.00 | — |
| 2025-03-31 | 124.49 | $126.00 | — |
| 2025-03-28 | 124.18 | $126.00 | — |
| 2025-03-27 | 123.91 | $126.00 | — |
| 2025-03-26 | 123.63 | $126.00 | — |
| 2025-03-25 | 123.36 | $126.00 | 1600 |
| 2025-03-24 | 122.87 | $126.39 | — |
| 2025-03-21 | 122.36 | $126.39 | — |
| 2025-03-20 | 121.99 | $126.39 | — |
| 2025-03-19 | 121.61 | $126.39 | — |
| 2025-03-18 | 121.24 | $126.40 | 800 |
| 2025-03-17 | 120.76 | $123.74 | — |
| 2025-03-14 | 120.41 | $123.74 | — |
| 2025-03-13 | 120.24 | $123.74 | — |
| 2025-03-12 | 120.08 | $123.74 | — |
| 2025-03-11 | 119.91 | $123.74 | 145 |
| 2025-03-10 | 119.75 | $126.64 | 204 |
| 2025-03-07 | 119.44 | $120.85 | — |
| 2025-03-06 | 119.42 | $120.85 | — |
| 2025-03-05 | 119.40 | $120.85 | 100 |
| 2025-03-04 | 119.38 | $120.00 | 5030 |
| 2025-03-03 | 119.38 | $119.84 | 100 |
| 2025-02-28 | 119.45 | $120.47 | 36 |
| 2025-02-27 | 119.43 | $120.47 | 36 |
| 2025-02-26 | 119.41 | $120.47 | 4023 |
| 2025-02-25 | 119.38 | $116.24 | — |
| 2025-02-24 | 119.43 | $116.24 | 100 |
| 2025-02-21 | 119.42 | $118.91 | 36 |
| 2025-02-20 | 119.28 | $118.91 | — |
| 2025-02-19 | 119.17 | $118.91 | 100 |
| 2025-02-18 | 119.07 | $116.75 | — |
| 2025-02-14 | 119.06 | $116.75 | 108 |
| 2025-02-13 | 118.77 | $120.45 | 36 |
| 2025-02-12 | 118.29 | $120.45 | 36 |
| 2025-02-11 | 117.81 | $120.45 | 36 |
| 2025-02-10 | 117.39 | $120.45 | 36 |
| 2025-02-07 | 116.67 | $120.45 | 36 |
| 2025-02-06 | 115.83 | $120.45 | — |
| 2025-02-05 | 114.98 | $120.45 | 36 |
| 2025-02-04 | 114.13 | $120.45 | 100 |
| 2025-02-03 | 113.28 | $120.00 | 7200 |
| 2025-01-31 | 112.46 | $121.35 | 3100 |
| 2025-01-30 | 111.70 | $120.00 | 2519 |
| 2025-01-29 | 111.01 | $120.00 | 36 |
| 2025-01-28 | 110.32 | $120.00 | 4541 |
| 2025-01-27 | 109.49 | $117.25 | 3500 |
| 2025-01-24 | 108.89 | $116.00 | — |
| 2025-01-23 | 108.36 | $116.00 | 100 |
| 2025-01-22 | 107.89 | $116.86 | 36 |
| 2025-01-21 | 107.39 | $116.86 | 100 |
| 2025-01-17 | 106.70 | $116.49 | 5025 |
| 2025-01-16 | 106.23 | $110.92 | 36 |
| 2025-01-15 | 106.04 | $110.92 | 36 |
| 2025-01-14 | 105.84 | $110.92 | 100 |
| 2025-01-13 | 105.60 | $112.00 | 5200 |
| 2025-01-10 | 105.15 | $106.10 | 100 |
| 2025-01-08 | 105.00 | $103.50 | 36 |
| 2025-01-07 | 104.97 | $103.50 | — |
| 2025-01-06 | 104.90 | $103.50 | 36 |
| 2025-01-03 | 104.82 | $103.50 | — |
| 2025-01-02 | 104.75 | $103.50 | 5027 |
| 2024-12-31 | 104.67 | $106.19 | 36 |
| 2024-12-30 | 104.46 | $106.19 | 36 |
| 2024-12-27 | 104.33 | $106.19 | 100 |
| 2024-12-26 | 104.20 | $103.35 | 100 |
| 2024-12-24 | 104.06 | $105.34 | — |
| 2024-12-23 | 103.81 | $105.34 | 100 |
| 2024-12-20 | 103.57 | $106.58 | 100 |
| 2024-12-19 | 103.36 | $106.95 | 100 |
| 2024-12-18 | 103.13 | $103.09 | 100 |
| 2024-12-17 | 103.33 | $107.03 | 36 |
| 2024-12-16 | 103.33 | $107.03 | 36 |
| 2024-12-13 | 103.33 | $107.03 | 140 |
| 2024-12-12 | 103.33 | $106.10 | 226 |
| 2024-12-11 | 103.37 | $103.00 | 36 |
| 2024-12-10 | 103.67 | $103.00 | — |
| 2024-12-09 | 104.05 | $103.00 | 100 |
| 2024-12-06 | 104.43 | $102.00 | — |
| 2024-12-05 | 104.86 | $102.00 | 36 |
| 2024-12-04 | 105.50 | $102.00 | 36 |
| 2024-12-03 | 106.15 | $102.00 | — |
| 2024-12-02 | 106.43 | $102.00 | 500 |
| 2024-11-29 | 106.72 | $103.56 | — |
| 2024-11-27 | 106.93 | $103.56 | 100 |
| 2024-11-26 | 107.40 | $100.50 | 36 |
| 2024-11-25 | 108.02 | $100.50 | 36 |
| 2024-11-22 | 108.63 | $100.50 | 100 |
| 2024-11-21 | 109.25 | $102.39 | — |
| 2024-11-20 | 109.78 | $102.39 | 200 |
| 2024-11-19 | 110.30 | $107.01 | — |
| 2024-11-18 | 110.60 | $107.01 | 36 |
| 2024-11-15 | 110.95 | $107.01 | — |
| 2024-11-14 | 111.24 | $107.01 | — |
| 2024-11-13 | 111.52 | $107.01 | 100 |
| 2024-11-12 | 111.80 | $108.94 | 100 |
| 2024-11-11 | 112.03 | $110.57 | — |
| 2024-11-08 | 112.15 | $110.57 | 36 |
| 2024-11-07 | 112.27 | $110.57 | 100 |
| 2024-11-06 | 112.38 | $114.91 | 36 |
| 2024-11-05 | 112.28 | $114.91 | 100 |
| 2024-11-04 | 112.18 | $107.75 | 527 |
| 2024-11-01 | 112.58 | $107.75 | — |
| 2024-10-31 | 113.06 | $107.75 | 840 |
| 2024-10-30 | 113.54 | $112.88 | 527 |
| 2024-10-29 | 113.77 | $112.88 | — |
| 2024-10-28 | 113.99 | $112.88 | 527 |
| 2024-10-25 | 114.21 | $112.88 | — |
| 2024-10-24 | 114.44 | $112.88 | 527 |
| 2024-10-23 | 114.66 | $112.88 | 527 |
| 2024-10-22 | 114.94 | $112.88 | 4036 |
| 2024-10-21 | 115.20 | $114.15 | 527 |
| 2024-10-18 | 115.49 | $112.66 | — |
| 2024-10-17 | 115.98 | $112.66 | — |
| 2024-10-16 | 116.48 | $112.66 | 100 |
| 2024-10-15 | 116.97 | $113.61 | 600 |
| 2024-10-14 | 117.41 | $112.89 | 527 |
| 2024-10-11 | 117.89 | $112.89 | 7500 |
| 2024-10-10 | 118.37 | $112.89 | 527 |
| 2024-10-09 | 118.86 | $112.89 | 3000 |
| 2024-10-08 | 119.34 | $112.89 | 9600 |
| 2024-10-07 | 119.82 | $115.75 | 3010 |
| 2024-10-04 | 120.16 | $117.36 | 4000 |
| 2024-10-03 | 120.29 | $117.36 | 527 |
| 2024-10-02 | 120.37 | $117.36 | 527 |
| 2024-10-01 | 120.35 | $117.36 | 527 |
| 2024-09-30 | 120.11 | $117.36 | 527 |
| 2024-09-27 | 120.05 | $117.36 | — |
| 2024-09-26 | 119.99 | $117.36 | 100 |
| 2024-09-25 | 120.10 | $118.45 | 100 |
| 2024-09-24 | 119.54 | $118.00 | 529 |
| 2024-09-23 | 119.01 | $120.08 | 100 |
| 2024-09-20 | 118.36 | $122.50 | 60 |
| 2024-09-19 | 117.60 | $122.50 | 60 |
| 2024-09-18 | 116.84 | $122.50 | — |
| 2024-09-17 | 116.08 | $122.50 | 60 |
| 2024-09-16 | 115.32 | $122.50 | — |
| 2024-09-13 | 114.55 | $122.50 | 100 |
| 2024-09-12 | 113.64 | $122.52 | — |
| 2024-09-11 | 112.72 | $122.52 | 60 |
| 2024-09-10 | 111.85 | $122.52 | 60 |
| 2024-09-09 | 110.98 | $122.52 | 235 |
| 2024-09-06 | 110.11 | $120.05 | 100 |
| 2024-09-05 | 109.36 | $118.94 | 100 |
| 2024-09-04 | 108.66 | $117.01 | 100 |
| 2024-09-03 | 108.07 | $112.47 | 100 |
| 2024-08-30 | 107.74 | $116.17 | 60 |
| 2024-08-29 | 107.23 | $116.17 | 100 |
| 2024-08-28 | 106.85 | $119.62 | 100 |
| 2024-08-27 | 106.30 | $107.26 | — |
| 2024-08-26 | 106.19 | $107.26 | — |
| 2024-08-23 | 106.08 | $107.26 | 60 |
| 2024-08-22 | 105.96 | $107.26 | — |
| 2024-08-21 | 105.85 | $107.26 | — |
| 2024-08-20 | 105.74 | $107.26 | — |
| 2024-08-19 | 105.62 | $107.26 | — |
| 2024-08-16 | 105.51 | $107.26 | 200 |
| 2024-08-15 | 105.27 | $104.20 | — |
| 2024-08-14 | 105.19 | $104.20 | 100 |
| 2024-08-13 | 105.10 | $105.07 | — |
| 2024-08-12 | 104.97 | $105.07 | — |
| 2024-08-09 | 104.85 | $105.07 | — |
| 2024-08-08 | 104.72 | $105.07 | — |
| 2024-08-07 | 104.59 | $105.07 | — |
| 2024-08-06 | 104.31 | $105.07 | 100 |
| 2024-08-05 | 103.88 | $105.96 | 100 |
| 2024-08-02 | 103.40 | $105.96 | 100 |
| 2024-08-01 | 102.93 | $108.60 | — |
| 2024-07-31 | 102.33 | $108.60 | 100 |
| 2024-07-30 | 101.72 | $105.00 | — |
| 2024-07-29 | 101.30 | $105.00 | — |
| 2024-07-26 | 100.87 | $105.00 | — |
| 2024-07-25 | 100.45 | $105.00 | 100 |
| 2024-07-24 | 100.19 | $105.00 | — |
| 2024-07-23 | 99.94 | $105.00 | — |
| 2024-07-22 | 99.37 | $105.00 | 100 |
| 2024-07-19 | 98.79 | $102.50 | — |
| 2024-07-18 | 98.34 | $102.50 | — |
| 2024-07-17 | 98.12 | $102.50 | — |
| 2024-07-16 | 97.89 | $102.50 | — |
| 2024-07-15 | 97.66 | $102.50 | — |
| 2024-07-12 | 97.44 | $102.50 | — |
| 2024-07-11 | 97.23 | $102.50 | 100 |
| 2024-07-10 | 97.01 | $99.43 | 100 |
| 2024-07-09 | 97.23 | $96.50 | — |
| 2024-07-08 | 97.59 | $96.50 | 300 |
| 2024-07-05 | 97.95 | $96.50 | — |
| 2024-07-03 | 98.22 | $96.50 | — |
| 2024-07-02 | 98.48 | $96.50 | — |
| 2024-07-01 | 98.60 | $96.50 | — |
| 2024-06-28 | 98.71 | $96.50 | — |
| 2024-06-27 | 98.82 | $96.50 | 100 |
| 2024-06-26 | 98.93 | $99.96 | — |
| 2024-06-25 | 99.03 | $99.96 | 400 |
| 2024-06-24 | 99.13 | $93.50 | — |
| 2024-06-21 | 99.54 | $93.50 | — |
| 2024-06-20 | 99.96 | $93.50 | 104 |
| 2024-06-18 | 100.34 | $97.98 | — |
| 2024-06-17 | 100.50 | $97.98 | — |
| 2024-06-14 | 100.70 | $97.98 | 100 |
| 2024-06-13 | 100.90 | $98.00 | 100 |
| 2024-06-12 | 101.32 | $98.24 | — |
| 2024-06-11 | 101.73 | $98.24 | 249 |
| 2024-06-10 | 102.14 | $103.75 | — |
| 2024-06-07 | 102.27 | $103.75 | — |
| 2024-06-06 | 102.41 | $103.75 | 100 |
| 2024-06-05 | 102.54 | $101.80 | — |
| 2024-06-04 | 102.76 | $101.80 | 600 |
| 2024-06-03 | 102.98 | $98.75 | — |
| 2024-05-31 | 103.36 | $98.75 | — |
| 2024-05-30 | 103.58 | $98.75 | 100 |
| 2024-05-29 | 103.80 | $98.75 | 100 |
| 2024-05-28 | 104.14 | $101.92 | — |
| 2024-05-24 | 104.33 | $101.92 | 200 |
| 2024-05-23 | 104.52 | $101.75 | — |
| 2024-05-22 | 104.71 | $101.75 | 200 |
| 2024-05-21 | 104.91 | $101.21 | — |
| 2024-05-20 | 105.14 | $101.21 | 100 |
| 2024-05-17 | 105.33 | $101.91 | — |
| 2024-05-16 | 105.48 | $101.91 | 100 |
| 2024-05-15 | 105.54 | $106.45 | — |
| 2024-05-14 | 105.77 | $106.45 | — |
| 2024-05-13 | 106.00 | $106.45 | — |
| 2024-05-10 | 106.26 | $106.45 | — |
| 2024-05-09 | 106.41 | $106.45 | — |
| 2024-05-08 | 106.65 | $106.45 | 100 |
| 2024-05-07 | 106.93 | $106.20 | — |
| 2024-05-06 | 107.38 | $106.20 | — |
| 2024-05-03 | 107.21 | $106.20 | 100 |
| 2024-05-02 | 107.04 | $103.15 | — |
| 2024-05-01 | 107.19 | $103.15 | 828 |
| 2024-04-30 | 107.46 | $105.67 | — |
| 2024-04-29 | 107.60 | $105.67 | — |
| 2024-04-26 | 107.74 | $105.67 | 100 |
| 2024-04-25 | 107.89 | $105.69 | — |
| 2024-04-24 | 108.03 | $105.69 | — |
| 2024-04-23 | 108.17 | $105.69 | 125 |
| 2024-04-22 | 108.32 | $105.00 | — |
| 2024-04-19 | 108.49 | $105.00 | 200 |
| 2024-04-18 | 108.67 | $103.17 | 221 |
| 2024-04-17 | 108.94 | $111.00 | — |
| 2024-04-16 | 108.82 | $111.00 | 100 |
| 2024-04-15 | 108.70 | $111.60 | 100 |
| 2024-04-12 | 108.54 | $109.51 | 200 |
| 2024-04-11 | 108.50 | $111.25 | 104 |
| 2024-04-10 | 108.36 | $112.00 | 119 |
| 2024-04-09 | 108.19 | $115.25 | 100 |
| 2024-04-08 | 107.85 | $102.85 | — |
| 2024-04-05 | 108.09 | $102.85 | 100 |
| 2024-04-04 | 108.34 | $106.00 | 100 |
| 2024-04-03 | 108.71 | $108.55 | — |
| 2024-04-02 | 108.95 | $108.55 | — |
| 2024-04-01 | 109.20 | $108.55 | — |
| 2024-03-28 | 109.44 | $108.55 | — |
| 2024-03-27 | 109.68 | $108.55 | — |
| 2024-03-26 | 109.92 | $108.55 | — |
| 2024-03-25 | 110.16 | $108.55 | — |
| 2024-03-22 | 110.40 | $108.55 | — |
| 2024-03-21 | 110.64 | $108.55 | — |
| 2024-03-20 | 110.89 | $108.55 | — |
| 2024-03-19 | 111.06 | $108.55 | — |
| 2024-03-18 | 111.23 | $108.55 | — |
| 2024-03-15 | 111.40 | $108.55 | — |
| 2024-03-14 | 111.33 | $108.55 | — |
| 2024-03-13 | 111.25 | $108.55 | — |
| 2024-03-12 | 111.18 | $108.55 | — |
| 2024-03-11 | 111.12 | $108.55 | 100 |
| 2024-03-08 | 111.05 | $107.52 | 321 |
| 2024-03-07 | 111.04 | $108.00 | 103 |
| 2024-03-06 | 110.94 | $113.38 | — |
| 2024-03-05 | 110.57 | $113.38 | — |
| 2024-03-04 | 110.20 | $113.38 | — |
| 2024-03-01 | 110.11 | $113.38 | — |
| 2024-02-29 | 110.01 | $113.38 | — |
| 2024-02-28 | 109.79 | $113.38 | — |
| 2024-02-27 | 109.57 | $113.38 | — |
| 2024-02-26 | 109.40 | $113.38 | — |
| 2024-02-23 | 109.33 | $113.38 | — |
| 2024-02-22 | 109.26 | $113.38 | 240 |
| 2024-02-21 | 109.29 | $112.00 | — |
| 2024-02-20 | 109.32 | $112.00 | — |
| 2024-02-16 | 109.34 | $112.00 | 840 |
| 2024-02-15 | 109.23 | $107.00 | — |
| 2024-02-14 | 109.24 | $107.00 | 100 |
| 2024-02-13 | 109.24 | $107.25 | — |
| 2024-02-12 | 109.29 | $107.25 | — |
| 2024-02-09 | 109.32 | $107.25 | — |
| 2024-02-08 | 109.35 | $107.25 | 100 |
| 2024-02-07 | 109.39 | $106.00 | — |
| 2024-02-06 | 109.49 | $106.00 | — |
| 2024-02-05 | 109.59 | $106.00 | 130 |
| 2024-02-02 | 109.69 | $111.44 | — |
| 2024-02-01 | 109.52 | $111.44 | 100 |
| 2024-01-31 | 109.36 | $109.00 | — |
| 2024-01-30 | 109.33 | $109.00 | 100 |
| 2024-01-29 | 109.31 | $110.00 | 100 |
| 2024-01-26 | 109.23 | $112.00 | — |
| 2024-01-25 | 109.19 | $112.00 | 214 |
| 2024-01-24 | 109.14 | $114.00 | 100 |
| 2024-01-23 | 108.99 | $112.50 | — |
| 2024-01-22 | 108.72 | $112.50 | 100 |
| 2024-01-19 | 108.45 | $109.75 | 100 |
| 2024-01-18 | 108.32 | $107.13 | — |
| 2024-01-17 | 108.32 | $107.13 | 100 |
| 2024-01-16 | 108.38 | $108.25 | 100 |
| 2024-01-12 | 108.43 | $107.79 | — |
| 2024-01-11 | 108.33 | $107.79 | 100 |
| 2024-01-10 | 108.22 | $108.03 | — |
| 2024-01-09 | 108.10 | $108.03 | — |
| 2024-01-08 | 108.07 | $108.03 | — |
| 2024-01-05 | 108.03 | $108.03 | — |
| 2024-01-04 | 107.99 | $108.03 | 100 |
| 2024-01-03 | 107.96 | $108.13 | 200 |
| 2024-01-02 | 108.00 | $108.54 | 600 |
| 2023-12-29 | 108.02 | $108.50 | — |
| 2023-12-28 | 107.91 | $108.50 | 907 |
| 2023-12-27 | 107.80 | $111.07 | — |
| 2023-12-26 | 107.68 | $111.07 | — |
| 2023-12-22 | 107.56 | $111.08 | 345 |
| 2023-12-21 | 107.24 | $107.09 | — |
| 2023-12-20 | 107.12 | $107.09 | — |
| 2023-12-19 | 107.01 | $107.09 | 100 |
| 2023-12-18 | 106.89 | $107.04 | 100 |
| 2023-12-15 | 106.77 | $108.50 | 100 |
| 2023-12-14 | 106.59 | $109.25 | 110 |
| 2023-12-13 | 106.36 | $105.65 | — |
| 2023-12-12 | 106.26 | $105.65 | — |
| 2023-12-11 | 105.81 | $105.65 | 100 |
| 2023-12-08 | 105.37 | $107.31 | — |
| 2023-12-07 | 104.84 | $107.31 | — |
| 2023-12-06 | 104.31 | $107.31 | 300 |
| 2023-12-05 | 103.79 | $107.31 | 100 |
| 2023-12-04 | 103.26 | $108.95 | — |
| 2023-12-01 | 102.65 | $108.95 | 138 |
| 2023-11-30 | 102.04 | $106.36 | — |
| 2023-11-29 | 101.38 | $106.36 | 100 |
| 2023-11-28 | 100.73 | $108.61 | — |
| 2023-11-27 | 99.96 | $108.61 | 100 |
| 2023-11-24 | 99.11 | $104.74 | — |
| 2023-11-22 | 98.46 | $104.74 | — |
| 2023-11-21 | 97.80 | $104.74 | — |
| 2023-11-20 | 97.14 | $104.74 | — |
| 2023-11-17 | 96.49 | $104.74 | — |
| 2023-11-16 | 95.83 | $104.74 | — |
| 2023-11-15 | 95.41 | $104.74 | 100 |
| 2023-11-14 | 95.00 | $103.60 | 108 |
| 2023-11-13 | 94.64 | $96.76 | — |
| 2023-11-10 | 94.62 | $96.76 | — |
| 2023-11-09 | 94.60 | $96.76 | — |
| 2023-11-08 | 94.58 | $96.76 | — |
| 2023-11-07 | 94.56 | $96.76 | — |
| 2023-11-06 | 94.52 | $96.76 | — |
| 2023-11-03 | 94.47 | $96.76 | — |
| 2023-11-02 | 94.43 | $96.76 | 100 |
| 2023-11-01 | 94.38 | $93.25 | — |
| 2023-10-31 | 94.52 | $93.25 | — |
| 2023-10-30 | 94.65 | $93.25 | 100 |
| 2023-10-27 | 94.78 | $91.62 | — |
| 2023-10-26 | 94.99 | $91.62 | — |
| 2023-10-25 | 95.20 | $91.62 | — |
| 2023-10-24 | 95.42 | $91.62 | 100 |
| 2023-10-23 | 95.63 | $91.63 | — |
| 2023-10-20 | 95.84 | $91.63 | 100 |
| 2023-10-19 | 96.06 | $96.38 | — |
| 2023-10-18 | 96.03 | $96.38 | — |
| 2023-10-17 | 95.99 | $96.38 | — |
| 2023-10-16 | 95.96 | $96.38 | — |
| 2023-10-13 | 95.92 | $96.38 | — |
| 2023-10-12 | 95.89 | $96.38 | — |
| 2023-10-11 | 95.95 | $96.38 | 700 |
| 2023-10-10 | 96.01 | $95.88 | — |
| 2023-10-09 | 96.23 | $95.88 | — |
| 2023-10-06 | 96.46 | $95.88 | — |
| 2023-10-05 | 96.68 | $95.88 | — |
| 2023-10-04 | 96.91 | $95.88 | — |
| 2023-10-03 | 97.13 | $95.88 | — |
| 2023-10-02 | 97.55 | $95.88 | 1100 |
| 2023-09-29 | 97.97 | $95.88 | — |
| 2023-09-28 | 98.39 | $95.88 | — |
| 2023-09-27 | 98.66 | $95.88 | — |
| 2023-09-26 | 98.92 | $95.88 | — |
| 2023-09-25 | 99.19 | $95.88 | 700 |
| 2023-09-22 | 99.46 | $96.02 | 100 |
| 2023-09-21 | 99.72 | $95.69 | — |
| 2023-09-20 | 99.99 | $95.69 | — |
| 2023-09-19 | 100.27 | $95.69 | — |
| 2023-09-18 | 100.55 | $95.69 | — |
| 2023-09-15 | 100.77 | $95.69 | 100 |
| 2023-09-14 | 101.00 | $97.56 | — |
| 2023-09-13 | 101.14 | $97.56 | 100 |
| 2023-09-12 | 101.27 | $100.40 | — |
| 2023-09-11 | 101.26 | $100.40 | 100 |
| 2023-09-08 | 101.26 | $100.37 | — |
| 2023-09-07 | 101.34 | $100.37 | — |
| 2023-09-06 | 101.42 | $100.37 | 100 |
| 2023-09-05 | 101.50 | $104.25 | — |
| 2023-09-01 | 101.67 | $104.25 | — |
| 2023-08-31 | 101.83 | $104.25 | 100 |
| 2023-08-30 | 101.99 | $101.22 | — |
| 2023-08-29 | 102.31 | $101.22 | — |
| 2023-08-28 | 102.62 | $101.22 | — |
| 2023-08-25 | 102.94 | $101.22 | — |
| 2023-08-24 | 103.26 | $101.22 | — |
| 2023-08-23 | 103.59 | $101.22 | — |
| 2023-08-22 | 103.86 | $101.22 | — |
| 2023-08-21 | 104.12 | $101.23 | 100 |
| 2023-08-18 | 104.39 | $100.25 | — |
| 2023-08-17 | 104.68 | $100.25 | — |
| 2023-08-16 | 104.89 | $100.25 | — |
| 2023-08-15 | 104.99 | $100.25 | — |
| 2023-08-14 | 105.09 | $100.25 | — |
| 2023-08-11 | 105.23 | $100.25 | 100 |
| 2023-08-10 | 105.37 | $102.00 | — |
| 2023-08-09 | 105.47 | $102.00 | — |
| 2023-08-08 | 105.57 | $102.00 | 100 |
| 2023-08-07 | 105.39 | $107.53 | — |
| 2023-08-04 | 104.93 | $107.53 | — |
| 2023-08-03 | 104.47 | $107.53 | — |
| 2023-08-02 | 104.01 | $107.53 | — |
| 2023-08-01 | 103.55 | $107.53 | — |
| 2023-07-31 | 103.09 | $107.53 | — |
| 2023-07-28 | 102.63 | $107.53 | 200 |
| 2023-07-27 | 102.17 | $108.00 | 100 |
| 2023-07-26 | 101.69 | $106.50 | — |
| 2023-07-25 | 101.28 | $106.50 | — |
| 2023-07-24 | 100.87 | $106.50 | 400 |
| 2023-07-21 | 100.46 | $106.23 | 100 |
| 2023-07-20 | 100.10 | $104.42 | 200 |
| 2023-07-19 | 99.83 | $102.20 | — |
| 2023-07-18 | 99.51 | $102.20 | 100 |
| 2023-07-17 | 99.33 | $103.10 | — |
| 2023-07-14 | 99.11 | $103.10 | 100 |
| 2023-07-13 | 98.89 | $104.00 | — |
| 2023-07-12 | 98.63 | $104.00 | 100 |
| 2023-07-11 | 98.37 | $98.33 | — |
| 2023-07-10 | 98.28 | $98.33 | — |
| 2023-07-07 | 98.40 | $98.33 | — |
| 2023-07-06 | 98.51 | $98.33 | — |
| 2023-07-05 | 98.64 | $98.33 | — |
| 2023-07-03 | 98.81 | $98.33 | — |
| 2023-06-30 | 98.99 | $98.33 | — |
| 2023-06-29 | 98.99 | $98.33 | — |
| 2023-06-28 | 99.00 | $98.33 | — |
| 2023-06-27 | 99.53 | $98.33 | — |
| 2023-06-26 | 100.07 | $98.33 | — |
| 2023-06-23 | 100.60 | $98.33 | 600 |
| 2023-06-22 | 101.13 | $99.00 | — |
| 2023-06-21 | 101.63 | $99.00 | 100 |
| 2023-06-20 | 101.88 | $95.78 | 100 |
| 2023-06-16 | 102.29 | $98.70 | — |
| 2023-06-15 | 102.56 | $98.70 | — |
| 2023-06-14 | 102.82 | $98.70 | — |
| 2023-06-13 | 103.09 | $98.70 | 100 |
| 2023-06-12 | 103.35 | $98.93 | 100 |
| 2023-06-09 | 103.61 | $96.55 | 115 |
| 2023-06-08 | 103.98 | $100.63 | — |
| 2023-06-07 | 104.30 | $100.63 | 100 |
| 2023-06-06 | 104.62 | $100.75 | 514 |
| 2023-06-05 | 104.93 | $101.83 | — |
| 2023-06-02 | 105.10 | $101.83 | 100 |
| 2023-06-01 | 105.27 | $98.46 | — |
| 2023-05-31 | 105.62 | $98.46 | 100 |
| 2023-05-30 | 105.96 | $109.00 | — |
| 2023-05-26 | 105.77 | $109.00 | — |
| 2023-05-25 | 105.52 | $109.00 | — |
| 2023-05-24 | 105.27 | $109.00 | — |
| 2023-05-23 | 105.05 | $109.00 | 100 |
| 2023-05-22 | 105.05 | $104.00 | — |
| 2023-05-19 | 105.30 | $104.00 | — |
| 2023-05-18 | 105.44 | $104.00 | — |
| 2023-05-17 | 105.46 | $104.00 | — |
| 2023-05-16 | 105.49 | $104.00 | — |
| 2023-05-15 | 105.51 | $104.00 | — |
| 2023-05-12 | 105.73 | $104.00 | — |
| 2023-05-11 | 105.96 | $104.00 | 100 |
| 2023-05-10 | 106.20 | $107.00 | — |
| 2023-05-09 | 106.04 | $107.00 | — |
| 2023-05-08 | 105.89 | $107.00 | 100 |
| 2023-05-05 | 105.74 | $105.28 | — |
| 2023-05-04 | 105.70 | $105.28 | — |
| 2023-05-03 | 105.66 | $105.28 | — |
| 2023-05-02 | 105.62 | $105.28 | — |
| 2023-05-01 | 105.58 | $105.28 | 100 |
| 2023-04-28 | 105.64 | $104.00 | — |
| 2023-04-27 | 105.77 | $104.00 | 500 |
| 2023-04-26 | 105.89 | $104.69 | 100 |
| 2023-04-25 | 105.99 | $109.00 | — |
| 2023-04-24 | 105.86 | $109.00 | 2 |
| 2023-04-21 | 105.70 | $106.75 | 100 |
| 2023-04-20 | 105.77 | $104.45 | — |
| 2023-04-19 | 105.81 | $104.45 | — |
| 2023-04-18 | 105.85 | $104.45 | 122 |
| 2023-04-17 | 105.85 | $108.50 | — |
| 2023-04-14 | 105.48 | $108.50 | 100 |
| 2023-04-13 | 105.12 | $108.75 | 100 |
| 2023-04-12 | 104.56 | $103.95 | — |
| 2023-04-11 | 104.19 | $103.95 | — |
| 2023-04-10 | 103.81 | $103.95 | 100 |
| 2023-04-06 | 103.40 | $104.50 | — |
| 2023-04-05 | 102.96 | $104.50 | — |
| 2023-04-04 | 102.52 | $104.50 | — |
| 2023-04-03 | 102.08 | $104.50 | 100 |
| 2023-03-31 | 101.64 | $106.50 | — |
| 2023-03-30 | 101.10 | $106.50 | — |
| 2023-03-29 | 100.56 | $106.50 | — |
| 2023-03-28 | 100.01 | $106.50 | — |
| 2023-03-27 | 99.65 | $106.50 | 100 |
| 2023-03-24 | 99.51 | $105.71 | 100 |
| 2023-03-23 | 99.41 | $108.25 | 100 |
| 2023-03-22 | 99.19 | $105.25 | — |
| 2023-03-21 | 99.11 | $105.25 | 100 |
| 2023-03-20 | 99.12 | $104.38 | 100 |
| 2023-03-17 | 99.18 | $101.25 | — |
| 2023-03-16 | 99.39 | $101.25 | 100 |
| 2023-03-15 | 99.44 | $97.50 | 100 |
| 2023-03-14 | 99.74 | $96.50 | — |
| 2023-03-13 | 100.01 | $96.50 | 100 |
| 2023-03-10 | 100.41 | $95.68 | — |
| 2023-03-09 | 100.86 | $95.68 | — |
| 2023-03-08 | 101.31 | $95.68 | — |
| 2023-03-07 | 101.84 | $95.68 | — |
| 2023-03-06 | 102.38 | $95.68 | — |
| 2023-03-03 | 102.91 | $95.68 | — |
| 2023-03-02 | 103.44 | $95.68 | 400 |
| 2023-03-01 | 103.73 | $95.68 | 100 |
| 2023-02-28 | 104.01 | $99.15 | 400 |
| 2023-02-27 | 104.22 | $103.75 | — |
| 2023-02-24 | 104.15 | $103.75 | — |
| 2023-02-23 | 104.30 | $103.75 | — |
| 2023-02-22 | 104.45 | $103.75 | 100 |
| 2023-02-21 | 104.60 | $105.50 | — |
| 2023-02-17 | 104.66 | $105.50 | — |
| 2023-02-16 | 104.72 | $105.50 | 100 |
| 2023-02-15 | 104.78 | $102.13 | 100 |
| 2023-02-14 | 105.01 | $103.63 | 100 |
| 2023-02-13 | 105.17 | $101.76 | 100 |
| 2023-02-10 | 105.51 | $104.63 | — |
| 2023-02-09 | 105.44 | $104.63 | — |
| 2023-02-08 | 105.37 | $104.63 | 100 |
| 2023-02-07 | 105.30 | $106.36 | — |
| 2023-02-06 | 105.15 | $106.36 | — |
| 2023-02-03 | 105.13 | $106.36 | — |
| 2023-02-02 | 105.11 | $106.36 | 100 |
| 2023-02-01 | 105.09 | $101.38 | — |
| 2023-01-31 | 105.32 | $101.38 | 206 |
| 2023-01-30 | 105.55 | $103.30 | 100 |
| 2023-01-27 | 105.70 | $102.25 | 100 |
| 2023-01-26 | 105.66 | $106.75 | — |
| 2023-01-25 | 105.40 | $106.75 | — |
| 2023-01-24 | 105.20 | $106.75 | — |
| 2023-01-23 | 104.86 | $106.75 | — |
| 2023-01-20 | 104.51 | $106.75 | — |
| 2023-01-19 | 104.16 | $106.75 | — |
| 2023-01-18 | 103.82 | $106.75 | — |
| 2023-01-17 | 103.53 | $106.75 | 100 |
| 2023-01-13 | 103.50 | $108.50 | 100 |
| 2023-01-12 | 103.35 | $103.26 | — |
| 2023-01-11 | 103.48 | $103.26 | — |
| 2023-01-10 | 103.47 | $103.26 | — |
| 2023-01-09 | 103.38 | $103.26 | 100 |
| 2023-01-06 | 103.12 | $106.00 | — |
| 2023-01-05 | 102.73 | $106.00 | — |
| 2023-01-04 | 102.33 | $106.00 | — |
| 2023-01-03 | 102.15 | $106.00 | — |
| 2022-12-30 | 101.77 | $106.00 | 100 |
| 2022-12-29 | 101.38 | $106.23 | 100 |
| 2022-12-28 | 100.98 | $101.51 | — |
| 2022-12-27 | 100.82 | $101.51 | 100 |
| 2022-12-23 | 100.95 | $102.75 | 100 |
| 2022-12-22 | 101.01 | $99.83 | — |
| 2022-12-21 | 100.96 | $99.83 | — |
| 2022-12-20 | 100.91 | $99.83 | — |
| 2022-12-19 | 100.86 | $99.83 | 1002 |
| 2022-12-16 | 100.81 | $101.05 | 100 |
| 2022-12-15 | 100.70 | $106.18 | 100 |
| 2022-12-14 | 100.33 | $105.50 | 100 |
| 2022-12-13 | 100.24 | $105.75 | 100 |
| 2022-12-12 | 100.13 | $103.10 | 100 |
| 2022-12-09 | 100.15 | $101.45 | 400 |
| 2022-12-08 | 99.71 | $98.10 | — |
| 2022-12-07 | 99.43 | $98.10 | — |
| 2022-12-06 | 98.72 | $98.10 | 200 |
| 2022-12-05 | 98.00 | $102.35 | 100 |
| 2022-12-02 | 97.07 | $98.30 | — |
| 2022-12-01 | 96.34 | $98.30 | — |
| 2022-11-30 | 95.88 | $98.30 | — |
| 2022-11-29 | 95.41 | $98.30 | 100 |
| 2022-11-28 | 94.95 | $104.00 | — |
| 2022-11-25 | 94.30 | $104.00 | 100 |
| 2022-11-23 | 93.59 | $98.84 | — |
| 2022-11-22 | 93.14 | $98.84 | — |
| 2022-11-21 | 92.30 | $98.84 | — |
| 2022-11-18 | 91.45 | $98.84 | — |
| 2022-11-17 | 90.61 | $98.84 | — |
| 2022-11-16 | 89.77 | $98.84 | 104 |
| 2022-11-15 | 88.92 | $103.53 | — |
| 2022-11-14 | 87.85 | $103.53 | — |
| 2022-11-11 | 86.77 | $103.53 | 309 |
| 2022-11-10 | 85.69 | $92.65 | — |
| 2022-11-09 | 85.15 | $92.65 | 117 |
| 2022-11-08 | 84.61 | $83.75 | — |
| 2022-11-07 | 84.51 | $83.75 | — |
| 2022-11-04 | 84.42 | $83.75 | — |
| 2022-11-03 | 84.32 | $83.75 | 100 |
| 2022-11-02 | 84.23 | $89.00 | — |
| 2022-11-01 | 83.87 | $89.00 | — |
| 2022-10-31 | 83.51 | $89.00 | 100 |
| 2022-10-28 | 83.15 | $91.03 | 100 |
| 2022-10-27 | 82.52 | $89.83 | — |
| 2022-10-26 | 81.95 | $89.83 | 142 |
| 2022-10-25 | 81.37 | $81.98 | — |
| 2022-10-24 | 81.24 | $81.98 | — |
| 2022-10-21 | 81.11 | $81.98 | — |
| 2022-10-20 | 81.07 | $81.98 | — |
| 2022-10-19 | 81.05 | $81.98 | — |
| 2022-10-18 | 81.39 | $81.98 | — |
| 2022-10-17 | 81.74 | $81.98 | 1237 |
| 2022-10-14 | 82.08 | $81.85 | 1800 |
| 2022-10-13 | 82.43 | $81.85 | — |
| 2022-10-12 | 82.78 | $81.85 | 100 |
| 2022-10-11 | 83.13 | $81.85 | — |
| 2022-10-10 | 83.49 | $81.85 | — |
| 2022-10-07 | 83.95 | $81.85 | — |
| 2022-10-06 | 84.33 | $81.85 | — |
| 2022-10-05 | 84.71 | $81.85 | — |
| 2022-10-04 | 85.09 | $81.85 | — |
| 2022-10-03 | 85.46 | $81.85 | 100 |
| 2022-09-30 | 85.97 | $78.36 | — |
| 2022-09-29 | 86.64 | $78.36 | — |
| 2022-09-28 | 87.32 | $78.36 | 500 |
| 2022-09-27 | 88.54 | $79.35 | — |
| 2022-09-26 | 89.71 | $79.35 | 120 |
| 2022-09-23 | 91.04 | $81.28 | 100 |
| 2022-09-22 | 91.94 | $81.40 | 100 |
| 2022-09-21 | 92.83 | $88.88 | — |
| 2022-09-20 | 93.35 | $88.88 | — |
| 2022-09-19 | 93.86 | $88.88 | — |
| 2022-09-16 | 94.50 | $88.88 | — |
| 2022-09-15 | 95.14 | $88.88 | — |
| 2022-09-14 | 95.77 | $88.88 | — |
| 2022-09-13 | 96.71 | $88.88 | 1400 |
| 2022-09-12 | 97.65 | $91.18 | 100 |
| 2022-09-09 | 98.47 | $89.40 | — |
| 2022-09-08 | 99.29 | $89.40 | 600 |
| 2022-09-07 | 100.11 | $89.40 | — |
| 2022-09-06 | 100.92 | $89.41 | 200 |
| 2022-09-02 | 101.74 | $91.90 | — |
| 2022-09-01 | 102.43 | $91.90 | — |
| 2022-08-31 | 103.13 | $91.90 | 310 |
| 2022-08-30 | 103.82 | $102.72 | — |
| 2022-08-29 | 103.97 | $102.72 | 100 |
| 2022-08-26 | 104.12 | $106.00 | 100 |
| 2022-08-25 | 104.16 | $99.23 | — |
| 2022-08-24 | 104.53 | $99.23 | — |
| 2022-08-23 | 104.66 | $99.23 | 101 |
| 2022-08-22 | 104.79 | $99.23 | 100 |
| 2022-08-19 | 104.92 | $101.61 | — |
| 2022-08-18 | 104.95 | $101.61 | — |
| 2022-08-17 | 104.98 | $101.61 | 100 |
| 2022-08-16 | 105.01 | $107.64 | — |
| 2022-08-15 | 104.74 | $107.64 | — |
| 2022-08-12 | 104.47 | $107.64 | 400 |
| 2022-08-11 | 104.20 | $105.75 | — |
| 2022-08-10 | 104.03 | $105.75 | — |
| 2022-08-09 | 104.02 | $105.75 | — |
| 2022-08-08 | 104.02 | $105.75 | — |
| 2022-08-05 | 104.01 | $105.75 | — |
| 2022-08-04 | 104.01 | $105.75 | — |
| 2022-08-03 | 103.44 | $105.75 | — |
| 2022-08-02 | 102.88 | $105.75 | — |
| 2022-08-01 | 102.31 | $105.75 | 200 |
| 2022-07-29 | 101.74 | $106.87 | 100 |
| 2022-07-28 | 101.12 | $106.50 | 100 |
| 2022-07-27 | 100.52 | $101.81 | — |
| 2022-07-26 | 100.15 | $101.81 | — |
| 2022-07-25 | 99.78 | $101.81 | 100 |
| 2022-07-22 | 98.94 | $102.25 | — |
| 2022-07-21 | 98.08 | $102.25 | — |
| 2022-07-20 | 97.22 | $102.25 | — |
| 2022-07-19 | 96.35 | $102.25 | — |
| 2022-07-18 | 95.49 | $102.25 | — |
| 2022-07-15 | 94.63 | $102.25 | — |
| 2022-07-14 | 93.88 | $102.25 | 100 |
| 2022-07-13 | 93.20 | $105.65 | — |
| 2022-07-12 | 92.60 | $105.65 | — |
| 2022-07-11 | 92.00 | $105.65 | — |
| 2022-07-08 | 91.85 | $105.65 | 100 |
| 2022-07-07 | 91.69 | $94.43 | — |
| 2022-07-06 | 92.10 | $94.43 | — |
| 2022-07-05 | 92.50 | $94.43 | — |
| 2022-07-01 | 92.83 | $94.43 | — |
| 2022-06-30 | 93.16 | $94.43 | — |
| 2022-06-29 | 93.48 | $94.43 | — |
| 2022-06-28 | 94.03 | $94.43 | — |
| 2022-06-27 | 94.51 | $94.47 | 500 |
| 2022-06-24 | 94.71 | $85.00 | — |
| 2022-06-23 | 95.24 | $85.00 | — |
| 2022-06-22 | 95.77 | $85.00 | — |
| 2022-06-21 | 96.30 | $85.00 | — |
| 2022-06-17 | 96.63 | $85.00 | — |
| 2022-06-16 | 96.97 | $85.00 | 126 |
| 2022-06-15 | 97.30 | $87.30 | 100 |
| 2022-06-14 | 97.51 | $88.56 | 600 |
| 2022-06-13 | 97.66 | $93.70 | — |
| 2022-06-10 | 97.55 | $93.70 | 100 |
| 2022-06-09 | 97.27 | $102.55 | — |
| 2022-06-08 | 96.72 | $102.55 | — |
| 2022-06-07 | 96.24 | $102.55 | — |
| 2022-06-06 | 95.70 | $102.55 | 100 |
| 2022-06-03 | 95.27 | $100.95 | — |
| 2022-06-02 | 95.12 | $100.95 | — |
| 2022-06-01 | 94.97 | $100.95 | 200 |
| 2022-05-31 | 94.82 | $105.32 | 1000 |
| 2022-05-27 | 94.18 | $104.00 | 100 |
| 2022-05-26 | 93.73 | $98.55 | 100 |
| 2022-05-25 | 93.55 | $95.61 | — |
| 2022-05-24 | 93.52 | $95.61 | — |
| 2022-05-23 | 93.51 | $95.61 | 100 |
| 2022-05-20 | 93.76 | $91.68 | — |
| 2022-05-19 | 94.20 | $91.68 | — |
| 2022-05-18 | 94.67 | $91.68 | 100 |
| 2022-05-17 | 95.13 | $91.50 | — |
| 2022-05-16 | 95.66 | $91.50 | — |
| 2022-05-13 | 96.42 | $91.50 | 100 |
| 2022-05-12 | 96.97 | $88.15 | 103 |
| 2022-05-11 | 97.74 | $91.50 | 400 |
| 2022-05-10 | 98.33 | $93.00 | 100 |
| 2022-05-09 | 99.03 | $91.75 | 424 |
| 2022-05-06 | 99.78 | $93.89 | 500 |
| 2022-05-05 | 100.43 | $97.97 | — |
| 2022-05-04 | 100.87 | $97.97 | — |
| 2022-05-03 | 101.32 | $97.97 | 100 |
| 2022-05-02 | 101.76 | $92.51 | 200 |
| 2022-04-29 | 102.57 | $95.00 | — |
| 2022-04-28 | 103.26 | $95.00 | — |
| 2022-04-27 | 103.95 | $95.00 | 100 |
| 2022-04-26 | 104.64 | $95.40 | 100 |
| 2022-04-25 | 105.30 | $100.50 | — |
| 2022-04-22 | 105.61 | $100.50 | 100 |
| 2022-04-21 | 105.79 | $101.01 | — |
| 2022-04-20 | 106.01 | $101.01 | 214 |
| 2022-04-19 | 106.23 | $102.05 | 100 |
| 2022-04-18 | 106.40 | $106.80 | 120 |
| 2022-04-14 | 106.33 | $102.50 | 100 |
| 2022-04-13 | 106.48 | $103.41 | — |
| 2022-04-12 | 106.31 | $103.41 | 100 |
| 2022-04-11 | 106.15 | $106.85 | — |
| 2022-04-08 | 105.82 | $106.85 | — |
| 2022-04-07 | 105.48 | $106.85 | — |
| 2022-04-06 | 105.15 | $106.85 | — |
| 2022-04-05 | 104.82 | $106.85 | — |
| 2022-04-04 | 103.87 | $106.85 | 100 |
| 2022-04-01 | 103.22 | $108.76 | — |
| 2022-03-31 | 102.38 | $108.76 | — |
| 2022-03-30 | 101.62 | $108.76 | — |
| 2022-03-29 | 101.02 | $108.76 | — |
| 2022-03-28 | 100.98 | $108.76 | — |
| 2022-03-25 | 100.98 | $106.67 | 600 |
| 2022-03-24 | 101.04 | $104.13 | 2123 |
| 2022-03-23 | 101.12 | $105.40 | — |
| 2022-03-22 | 101.40 | $105.40 | — |
| 2022-03-21 | 101.68 | $105.40 | — |
| 2022-03-18 | 101.94 | $105.40 | — |
| 2022-03-17 | 102.47 | $105.40 | 100 |
| 2022-03-16 | 103.03 | $100.15 | — |
| 2022-03-15 | 103.92 | $100.15 | 400 |
| 2022-03-14 | 104.63 | $100.15 | 3 |
| 2022-03-11 | 105.50 | $100.20 | — |
| 2022-03-10 | 106.36 | $100.20 | — |
| 2022-03-09 | 107.23 | $100.20 | 100 |
| 2022-03-08 | 108.10 | $87.90 | 714 |
| 2022-03-07 | 109.53 | $93.75 | 540 |
| 2022-03-04 | 110.67 | $92.01 | 100 |
| 2022-03-03 | 111.89 | $93.66 | 118 |
| 2022-03-02 | 113.03 | $96.80 | 100 |
| 2022-03-01 | 114.02 | $107.79 | 100 |
| 2022-02-28 | 114.50 | $108.85 | 300 |
| 2022-02-25 | 114.90 | $107.80 | 100 |
| 2022-02-24 | 115.06 | $105.75 | 100 |
| 2022-02-23 | 115.40 | $111.00 | — |
| 2022-02-22 | 115.60 | $111.00 | 100 |
| 2022-02-18 | 115.80 | $110.71 | 1000 |
| 2022-02-17 | 116.04 | $116.00 | 100 |
| 2022-02-16 | 116.01 | $116.52 | 1338 |
| 2022-02-15 | 116.19 | $117.90 | 100 |
| 2022-02-14 | 116.30 | $114.32 | 100 |
| 2022-02-11 | 116.58 | $117.56 | — |
| 2022-02-10 | 116.99 | $117.56 | — |
| 2022-02-09 | 117.40 | $117.56 | — |
| 2022-02-08 | 117.52 | $117.56 | 441 |
| 2022-02-07 | 117.88 | $116.49 | — |
| 2022-02-04 | 118.51 | $116.49 | — |
| 2022-02-03 | 119.14 | $116.49 | — |
| 2022-02-02 | 119.81 | $116.49 | — |
| 2022-02-01 | 120.74 | $116.49 | 3100 |
| 2022-01-31 | 122.10 | $117.54 | 100 |
| 2022-01-28 | 123.23 | $116.81 | 100 |
| 2022-01-27 | 124.38 | $111.00 | 100 |
| 2022-01-26 | 125.83 | $112.50 | 500 |
| 2022-01-25 | 127.21 | $115.00 | — |
| 2022-01-24 | 128.46 | $115.00 | 200 |
| 2022-01-21 | 129.71 | $115.50 | — |
| 2022-01-20 | 130.83 | $115.50 | 234 |
| 2022-01-19 | 132.09 | $120.10 | 100 |
| 2022-01-18 | 132.93 | $120.00 | — |
| 2022-01-14 | 133.85 | $120.00 | 500 |
| 2022-01-13 | 134.77 | $125.75 | — |
| 2022-01-12 | 135.41 | $125.75 | 100 |
| 2022-01-11 | 136.04 | $120.01 | 100 |
| 2022-01-10 | 136.95 | $124.75 | 100 |
| 2022-01-07 | 137.71 | $129.05 | — |
| 2022-01-06 | 138.04 | $129.05 | 100 |
| 2022-01-05 | 138.24 | $129.93 | 103 |
| 2022-01-04 | 138.39 | $135.15 | 100 |
| 2022-01-03 | 138.04 | $143.65 | 100 |
| 2021-12-31 | 137.56 | $140.00 | — |
| 2021-12-30 | 137.26 | $140.00 | — |
| 2021-12-29 | 137.16 | $140.00 | — |
| 2021-12-28 | 137.41 | $140.00 | — |
| 2021-12-27 | 137.41 | $140.00 | 100 |
| 2021-12-23 | 137.83 | $140.00 | 1000 |
| 2021-12-22 | 137.56 | $138.00 | 240 |
| 2021-12-21 | 137.38 | $140.58 | 100 |
| 2021-12-20 | 137.22 | $136.85 | 100 |
| 2021-12-17 | 137.19 | $138.45 | — |
| 2021-12-16 | 136.90 | $138.45 | — |
| 2021-12-15 | 136.67 | $138.45 | — |
| 2021-12-14 | 136.20 | $138.45 | 100 |
| 2021-12-13 | 135.57 | $138.10 | 211 |
| 2021-12-10 | 134.74 | $140.00 | 100 |
| 2021-12-09 | 133.82 | $135.75 | 100 |
| 2021-12-08 | 133.10 | $133.00 | — |
| 2021-12-07 | 132.68 | $133.00 | 102 |
| 2021-12-06 | 132.25 | $128.15 | 100 |
| 2021-12-03 | 132.30 | $133.97 | — |
| 2021-12-02 | 132.05 | $133.97 | 1004 |
| 2021-12-01 | 131.81 | $138.00 | 200 |
| 2021-11-30 | 131.24 | $145.00 | 100 |
| 2021-11-29 | 130.32 | $140.00 | 300 |
| 2021-11-26 | 129.56 | $148.50 | 100 |
| 2021-11-24 | 128.37 | $134.50 | — |
| 2021-11-23 | 127.89 | $134.50 | 3 |
| 2021-11-22 | 127.42 | $137.25 | 500 |
| 2021-11-19 | 126.80 | $136.30 | 100 |
| 2021-11-18 | 126.20 | $132.74 | 144 |
| 2021-11-17 | 125.78 | $133.74 | 100 |
| 2021-11-16 | 125.07 | $129.00 | 100 |
| 2021-11-15 | 124.59 | $125.96 | 100 |
| 2021-11-12 | 124.02 | $121.50 | — |
| 2021-11-11 | 123.76 | $121.50 | — |
| 2021-11-10 | 123.50 | $121.50 | 418 |
| 2021-11-09 | 123.23 | $124.45 | 103 |
| 2021-11-08 | 122.64 | $124.50 | 100 |
| 2021-11-05 | 121.91 | $129.07 | — |
| 2021-11-04 | 120.97 | $129.07 | — |
| 2021-11-03 | 120.02 | $129.07 | 300 |
| 2021-11-02 | 119.36 | $126.60 | — |
| 2021-11-01 | 118.53 | $126.60 | 3200 |
| 2021-10-29 | 117.85 | $124.82 | — |
| 2021-10-28 | 117.41 | $124.82 | — |
| 2021-10-27 | 116.88 | $124.82 | 302 |
| 2021-10-26 | 116.34 | $125.00 | — |
| 2021-10-25 | 115.79 | $125.00 | 113 |
| 2021-10-22 | 115.54 | $124.25 | — |
| 2021-10-21 | 115.60 | $124.25 | 100 |
| 2021-10-20 | 115.66 | $119.54 | — |
| 2021-10-19 | 116.01 | $119.54 | 237 |
| 2021-10-18 | 116.59 | $114.50 | 100 |
| 2021-10-15 | 117.41 | $116.25 | — |
| 2021-10-14 | 118.27 | $116.25 | — |
| 2021-10-13 | 119.18 | $116.25 | 205 |
| 2021-10-12 | 119.93 | $112.50 | 200 |
| 2021-10-11 | 120.87 | $110.00 | 100 |
| 2021-10-08 | 121.94 | $110.30 | 100 |
| 2021-10-07 | 123.09 | $110.00 | 100 |
| 2021-10-06 | 124.23 | $115.85 | 100 |
| 2021-10-05 | 125.08 | $110.00 | 100 |
| 2021-10-04 | 126.23 | $113.11 | 146 |
| 2021-10-01 | 126.81 | $115.99 | 3500 |
| 2021-09-30 | 127.24 | $114.10 | 140 |
| 2021-09-29 | 127.77 | $114.21 | 100 |
| 2021-09-28 | 128.29 | $113.92 | 400 |
| 2021-09-27 | 128.69 | $119.96 | 300 |
| 2021-09-24 | 128.80 | $125.45 | — |
| 2021-09-23 | 128.63 | $125.45 | 100 |
| 2021-09-22 | 128.46 | $126.65 | 100 |
| 2021-09-21 | 128.23 | $131.00 | — |
| 2021-09-20 | 127.78 | $131.00 | 100 |
| 2021-09-17 | 127.33 | $133.50 | 100 |
| 2021-09-16 | 126.67 | $134.40 | 100 |
| 2021-09-15 | 125.96 | $131.30 | — |
| 2021-09-14 | 125.41 | $131.30 | 100 |
| 2021-09-13 | 125.08 | $131.31 | 100 |
| 2021-09-10 | 124.33 | $133.28 | 100 |
| 2021-09-09 | 123.61 | $132.83 | 126 |
| 2021-09-08 | 122.92 | $132.90 | — |
| 2021-09-07 | 122.22 | $132.90 | 100 |
| 2021-09-03 | 121.41 | $124.65 | — |
| 2021-09-02 | 121.10 | $124.65 | — |
| 2021-09-01 | 120.97 | $124.65 | — |
| 2021-08-31 | 120.84 | $124.65 | 120 |
| 2021-08-30 | 120.63 | $122.05 | — |
| 2021-08-27 | 120.56 | $122.05 | 500 |
| 2021-08-26 | 120.49 | $122.05 | — |
| 2021-08-25 | 119.94 | $122.05 | — |
| 2021-08-24 | 119.28 | $122.05 | — |
| 2021-08-23 | 118.62 | $122.05 | — |
| 2021-08-20 | 118.02 | $122.05 | 100 |
| 2021-08-19 | 117.47 | $120.23 | — |
| 2021-08-18 | 116.97 | $120.23 | — |
| 2021-08-17 | 116.46 | $120.23 | 100 |
| 2021-08-16 | 115.96 | $124.75 | 100 |
| 2021-08-13 | 115.09 | $116.20 | 100 |
| 2021-08-12 | 114.66 | $119.00 | — |
| 2021-08-11 | 114.08 | $119.00 | — |
| 2021-08-10 | 113.51 | $119.00 | 100 |
| 2021-08-09 | 112.93 | $116.58 | 100 |
| 2021-08-06 | 112.82 | $118.53 | 398 |
| 2021-08-05 | 112.60 | $122.00 | — |
| 2021-08-04 | 112.27 | $122.00 | 100 |
| 2021-08-03 | 111.94 | $120.59 | — |
| 2021-08-02 | 111.67 | $120.59 | — |
| 2021-07-30 | 111.41 | $120.59 | 819 |
| 2021-07-29 | 111.27 | $111.06 | 100 |
| 2021-07-28 | 111.61 | $108.93 | 100 |
| 2021-07-27 | 111.96 | $108.78 | 100 |
| 2021-07-26 | 111.96 | $110.05 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
80.43
2026-07-23
Close Price
$78.99
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
79.75
Average
110.56
Maximum
146.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 80.43 | $78.99 | 100 |
| 2026-07-22 | 80.59 | $80.31 | 66 |
| 2026-07-21 | 80.62 | $80.31 | 66 |
| 2026-07-20 | 80.65 | $80.31 | 220 |
| 2026-07-17 | 80.68 | $80.66 | 66 |
| 2026-07-16 | 80.69 | $80.66 | 100 |
| 2026-07-15 | 80.69 | $80.51 | 649 |
| 2026-07-14 | 80.71 | $80.51 | 649 |
| 2026-07-13 | 80.73 | $80.52 | 649 |
| 2026-07-10 | 80.75 | $82.78 | 649 |
| 2026-07-09 | 80.54 | $82.78 | 649 |
| 2026-07-08 | 80.30 | $82.78 | 649 |
| 2026-07-07 | 80.04 | $82.78 | 300 |
| 2026-07-06 | 79.75 | $77.93 | 649 |
| 2026-07-02 | 79.94 | $77.93 | 649 |
| 2026-07-01 | 80.15 | $77.93 | 649 |
| 2026-06-30 | 80.39 | $77.93 | 649 |
| 2026-06-29 | 80.64 | $79.87 | 649 |
| 2026-06-26 | 80.73 | $79.32 | 649 |
| 2026-06-25 | 80.87 | $79.32 | 649 |
| 2026-06-24 | 81.04 | $78.00 | 649 |
| 2026-06-23 | 81.36 | $78.00 | 649 |
| 2026-06-22 | 81.71 | $78.00 | 649 |
| 2026-06-18 | 82.10 | $77.00 | 1100 |
| 2026-06-17 | 82.64 | $78.00 | 158 |
| 2026-06-16 | 83.13 | $78.00 | 158 |
| 2026-06-15 | 83.67 | $78.16 | 158 |
| 2026-06-12 | 84.25 | $77.32 | 9043 |
| 2026-06-11 | 84.98 | $84.07 | 158 |
| 2026-06-10 | 85.07 | $84.07 | 158 |
| 2026-06-09 | 85.18 | $84.07 | 158 |
| 2026-06-08 | 85.29 | $84.07 | — |
| 2026-06-05 | 85.42 | $84.08 | 158 |
| 2026-06-04 | 85.56 | $84.21 | 100 |
| 2026-06-03 | 85.71 | $83.31 | 158 |
| 2026-06-02 | 85.96 | $83.31 | 500 |
| 2026-06-01 | 86.24 | $83.31 | 158 |
| 2026-05-29 | 86.54 | $83.31 | 158 |
| 2026-05-28 | 86.88 | $87.42 | 158 |
| 2026-05-27 | 86.83 | $87.42 | 158 |
| 2026-05-26 | 86.77 | $87.42 | 158 |
| 2026-05-22 | 86.70 | $87.42 | 158 |
| 2026-05-21 | 86.62 | $81.68 | 158 |
| 2026-05-20 | 87.14 | $81.68 | 158 |
| 2026-05-19 | 87.72 | $84.00 | 158 |
| 2026-05-18 | 88.11 | $84.00 | 158 |
| 2026-05-15 | 88.54 | $84.00 | 100 |
| 2026-05-14 | 89.02 | $84.41 | 158 |
| 2026-05-13 | 89.50 | $84.41 | 158 |
| 2026-05-12 | 90.04 | $84.41 | 158 |
| 2026-05-11 | 90.63 | $84.41 | 158 |
| 2026-05-08 | 91.29 | $84.42 | 158 |
| 2026-05-07 | 92.01 | $84.42 | 100 |
| 2026-05-06 | 92.81 | $84.00 | 449 |
| 2026-05-05 | 93.73 | $82.75 | 868 |
| 2026-05-04 | 94.89 | $82.75 | 868 |
| 2026-05-01 | 96.17 | $82.75 | 868 |
| 2026-04-30 | 97.58 | $82.45 | 868 |
| 2026-04-29 | 99.17 | $77.38 | 868 |
| 2026-04-28 | 101.47 | $81.59 | 868 |
| 2026-04-27 | 103.56 | $81.52 | 868 |
| 2026-04-24 | 105.88 | $105.41 | 868 |
| 2026-04-23 | 105.93 | $105.41 | 868 |
| 2026-04-22 | 105.98 | $105.41 | 868 |
| 2026-04-21 | 106.04 | $105.41 | 868 |
| 2026-04-20 | 106.11 | $105.41 | — |
| 2026-04-17 | 106.19 | $105.41 | 868 |
| 2026-04-16 | 106.27 | $105.41 | 868 |
| 2026-04-15 | 106.36 | $105.41 | 868 |
| 2026-04-14 | 106.46 | $105.41 | 868 |
| 2026-04-13 | 106.57 | $105.41 | 868 |
| 2026-04-10 | 106.69 | $105.41 | 868 |
| 2026-04-09 | 106.82 | $105.41 | 868 |
| 2026-04-08 | 106.97 | $103.41 | — |
| 2026-04-07 | 107.35 | $103.41 | — |
| 2026-04-06 | 107.76 | $103.41 | 868 |
| 2026-04-02 | 108.22 | $102.25 | 868 |
| 2026-04-01 | 108.85 | $102.25 | 868 |
| 2026-03-31 | 109.54 | $102.25 | 868 |
| 2026-03-30 | 110.31 | $102.25 | 868 |
| 2026-03-27 | 111.16 | $102.25 | 868 |
| 2026-03-26 | 112.10 | $102.25 | 868 |
| 2026-03-25 | 113.13 | $102.25 | 868 |
| 2026-03-24 | 114.28 | $102.25 | 868 |
| 2026-03-23 | 115.55 | $102.25 | 868 |
| 2026-03-20 | 116.95 | $102.25 | 868 |
| 2026-03-19 | 118.49 | $120.19 | — |
| 2026-03-18 | 118.31 | $120.19 | 868 |
| 2026-03-17 | 118.12 | $120.19 | 868 |
| 2026-03-16 | 117.90 | $120.19 | — |
| 2026-03-13 | 117.66 | $120.19 | 868 |
| 2026-03-12 | 117.39 | $120.19 | 868 |
| 2026-03-11 | 117.10 | $120.19 | 868 |
| 2026-03-10 | 116.77 | $120.19 | 868 |
| 2026-03-09 | 116.41 | $120.19 | 868 |
| 2026-03-06 | 116.01 | $120.19 | — |
| 2026-03-05 | 115.57 | $120.19 | 868 |
| 2026-03-04 | 115.09 | $120.19 | 868 |
| 2026-03-03 | 114.55 | $120.19 | 868 |
| 2026-03-02 | 113.95 | $120.19 | 868 |
| 2026-02-27 | 113.30 | $115.00 | 1012 |
| 2026-02-26 | 113.12 | $109.61 | — |
| 2026-02-25 | 113.49 | $109.61 | 100 |
| 2026-02-24 | 113.90 | $110.00 | — |
| 2026-02-23 | 114.31 | $110.00 | — |
| 2026-02-20 | 114.76 | $110.00 | 200 |
| 2026-02-19 | 115.26 | $110.62 | 100 |
| 2026-02-18 | 115.75 | $112.57 | — |
| 2026-02-17 | 116.09 | $112.57 | — |
| 2026-02-13 | 116.46 | $112.57 | — |
| 2026-02-12 | 116.86 | $112.57 | — |
| 2026-02-11 | 117.32 | $112.57 | — |
| 2026-02-10 | 117.82 | $112.57 | — |
| 2026-02-09 | 118.37 | $112.57 | — |
| 2026-02-06 | 118.98 | $112.57 | 100 |
| 2026-02-05 | 119.65 | $111.10 | 303 |
| 2026-02-04 | 120.55 | $111.10 | 303 |
| 2026-02-03 | 121.55 | $111.10 | 303 |
| 2026-02-02 | 122.65 | $111.10 | 125 |
| 2026-01-30 | 123.86 | $121.32 | — |
| 2026-01-29 | 124.13 | $121.32 | 303 |
| 2026-01-28 | 124.43 | $121.32 | 303 |
| 2026-01-27 | 124.76 | $121.32 | 303 |
| 2026-01-26 | 125.12 | $121.32 | 303 |
| 2026-01-23 | 125.52 | $121.32 | 303 |
| 2026-01-22 | 125.96 | $121.32 | 303 |
| 2026-01-21 | 126.45 | $121.32 | 303 |
| 2026-01-20 | 126.99 | $121.32 | 303 |
| 2026-01-16 | 127.58 | $125.06 | 303 |
| 2026-01-15 | 127.85 | $125.06 | 303 |
| 2026-01-14 | 128.14 | $120.85 | 303 |
| 2026-01-13 | 128.91 | $131.00 | 303 |
| 2026-01-12 | 128.69 | $131.00 | 303 |
| 2026-01-09 | 128.45 | $132.05 | 303 |
| 2026-01-08 | 128.07 | $132.05 | 303 |
| 2026-01-07 | 127.65 | $130.00 | 303 |
| 2026-01-06 | 127.40 | $129.25 | — |
| 2026-01-05 | 127.21 | $129.25 | 303 |
| 2026-01-02 | 126.99 | $129.25 | 303 |
| 2025-12-31 | 126.75 | $129.25 | 303 |
| 2025-12-30 | 126.49 | $129.25 | 303 |
| 2025-12-29 | 126.20 | $129.26 | 303 |
| 2025-12-26 | 125.88 | $127.50 | 303 |
| 2025-12-24 | 125.71 | $127.50 | 303 |
| 2025-12-23 | 125.52 | $127.50 | 303 |
| 2025-12-22 | 125.31 | $127.50 | 303 |
| 2025-12-19 | 125.08 | $127.51 | 612 |
| 2025-12-18 | 124.82 | $122.79 | 303 |
| 2025-12-17 | 125.04 | $125.00 | 303 |
| 2025-12-16 | 125.04 | $125.25 | 303 |
| 2025-12-15 | 125.02 | $125.25 | — |
| 2025-12-12 | 125.00 | $125.25 | — |
| 2025-12-11 | 124.97 | $125.26 | 100 |
| 2025-12-10 | 124.94 | $125.23 | 303 |
| 2025-12-09 | 124.91 | $125.23 | 303 |
| 2025-12-08 | 124.87 | $125.23 | 303 |
| 2025-12-05 | 124.84 | $125.23 | 303 |
| 2025-12-04 | 124.79 | $125.00 | 303 |
| 2025-12-03 | 124.77 | $125.00 | 303 |
| 2025-12-02 | 124.75 | $125.00 | — |
| 2025-12-01 | 124.72 | $125.00 | 303 |
| 2025-11-28 | 124.69 | $125.00 | 303 |
| 2025-11-26 | 124.66 | $120.62 | 20 |
| 2025-11-25 | 125.09 | $120.62 | — |
| 2025-11-24 | 125.56 | $120.62 | 20 |
| 2025-11-21 | 126.07 | $120.62 | 100 |
| 2025-11-20 | 126.65 | $122.60 | 20 |
| 2025-11-19 | 127.08 | $122.60 | 20 |
| 2025-11-18 | 127.55 | $122.60 | 20 |
| 2025-11-17 | 128.07 | $122.60 | 216 |
| 2025-11-14 | 128.64 | $128.98 | 20 |
| 2025-11-13 | 128.61 | $128.98 | 20 |
| 2025-11-12 | 128.57 | $128.98 | 20 |
| 2025-11-11 | 128.52 | $128.98 | 20 |
| 2025-11-10 | 128.48 | $128.98 | 20 |
| 2025-11-07 | 128.42 | $128.98 | 20 |
| 2025-11-06 | 128.36 | $128.98 | 20 |
| 2025-11-05 | 128.30 | $128.98 | 100 |
| 2025-11-04 | 128.23 | $125.19 | 100 |
| 2025-11-03 | 128.55 | $125.34 | 100 |
| 2025-10-31 | 128.89 | $124.66 | 100 |
| 2025-10-30 | 129.33 | $124.66 | 100 |
| 2025-10-29 | 129.82 | $130.77 | 100 |
| 2025-10-28 | 129.72 | $128.00 | — |
| 2025-10-27 | 129.90 | $128.00 | — |
| 2025-10-24 | 130.10 | $128.00 | — |
| 2025-10-23 | 130.32 | $128.00 | — |
| 2025-10-22 | 130.57 | $128.00 | — |
| 2025-10-21 | 130.84 | $128.00 | — |
| 2025-10-20 | 131.14 | $128.00 | 100 |
| 2025-10-17 | 131.47 | $125.35 | — |
| 2025-10-16 | 132.11 | $125.35 | 100 |
| 2025-10-15 | 132.83 | $129.01 | — |
| 2025-10-14 | 133.23 | $129.01 | — |
| 2025-10-13 | 133.67 | $129.01 | — |
| 2025-10-10 | 134.16 | $129.01 | — |
| 2025-10-09 | 134.70 | $129.01 | 100 |
| 2025-10-08 | 135.30 | $132.52 | — |
| 2025-10-07 | 135.60 | $132.52 | 100 |
| 2025-10-06 | 135.92 | $135.01 | — |
| 2025-10-03 | 136.01 | $135.01 | — |
| 2025-10-02 | 136.12 | $135.01 | — |
| 2025-10-01 | 136.24 | $135.01 | — |
| 2025-09-30 | 136.37 | $135.01 | — |
| 2025-09-29 | 136.51 | $135.01 | 100 |
| 2025-09-26 | 136.67 | $135.01 | — |
| 2025-09-25 | 136.84 | $135.01 | — |
| 2025-09-24 | 137.03 | $135.01 | — |
| 2025-09-23 | 137.25 | $135.01 | 200 |
| 2025-09-22 | 137.48 | $134.24 | — |
| 2025-09-19 | 137.82 | $134.24 | — |
| 2025-09-18 | 138.20 | $134.24 | — |
| 2025-09-17 | 138.62 | $134.24 | — |
| 2025-09-16 | 139.08 | $134.24 | — |
| 2025-09-15 | 139.59 | $134.24 | 100 |
| 2025-09-12 | 140.15 | $134.24 | — |
| 2025-09-11 | 140.77 | $134.24 | — |
| 2025-09-10 | 141.46 | $134.24 | — |
| 2025-09-09 | 142.22 | $134.24 | — |
| 2025-09-08 | 143.06 | $134.24 | 197 |
| 2025-09-05 | 143.99 | $138.15 | 200 |
| 2025-09-04 | 144.61 | $140.25 | — |
| 2025-09-03 | 145.07 | $140.25 | — |
| 2025-09-02 | 145.57 | $140.25 | 100 |
| 2025-08-29 | 146.13 | $140.25 | 100 |
| 2025-08-28 | 146.75 | $147.20 | — |
| 2025-08-27 | 146.70 | $147.20 | — |
| 2025-08-26 | 146.65 | $147.20 | — |
| 2025-08-25 | 146.59 | $147.20 | 331 |
| 2025-08-22 | 146.53 | $148.25 | 100 |
| 2025-08-21 | 146.35 | $148.25 | 200 |
| 2025-08-20 | 146.15 | $149.00 | 100 |
| 2025-08-19 | 145.85 | $152.00 | 100 |
| 2025-08-18 | 145.20 | $152.00 | 100 |
| 2025-08-15 | 144.49 | $145.64 | — |
| 2025-08-14 | 144.36 | $145.64 | — |
| 2025-08-13 | 144.23 | $145.64 | — |
| 2025-08-12 | 144.08 | $145.64 | 1504 |
| 2025-08-11 | 143.92 | $149.14 | — |
| 2025-08-08 | 143.37 | $149.14 | 100 |
| 2025-08-07 | 142.76 | $144.20 | — |
| 2025-08-06 | 142.61 | $144.20 | — |
| 2025-08-05 | 142.44 | $144.20 | 100 |
| 2025-08-04 | 142.26 | $144.20 | — |
| 2025-08-01 | 142.05 | $144.20 | — |
| 2025-07-31 | 141.83 | $144.20 | — |
| 2025-07-30 | 141.58 | $144.20 | — |
| 2025-07-29 | 141.30 | $144.20 | — |
| 2025-07-28 | 141.00 | $144.20 | 100 |
| 2025-07-25 | 140.66 | $149.38 | 100 |
| 2025-07-24 | 139.74 | $135.05 | — |
| 2025-07-23 | 140.23 | $135.05 | — |
| 2025-07-22 | 140.78 | $135.05 | 105 |
| 2025-07-21 | 141.38 | $137.51 | 100 |
| 2025-07-18 | 141.79 | $142.45 | — |
| 2025-07-17 | 141.72 | $142.45 | — |
| 2025-07-16 | 141.64 | $142.45 | — |
| 2025-07-15 | 141.56 | $142.45 | — |
| 2025-07-14 | 141.46 | $142.45 | — |
| 2025-07-11 | 141.36 | $142.45 | — |
| 2025-07-10 | 141.25 | $142.45 | — |
| 2025-07-09 | 141.12 | $142.45 | — |
| 2025-07-08 | 140.98 | $142.45 | — |
| 2025-07-07 | 140.82 | $142.45 | — |
| 2025-07-03 | 140.65 | $142.45 | — |
| 2025-07-02 | 140.46 | $142.45 | 100 |
| 2025-07-01 | 140.25 | $142.45 | — |
| 2025-06-30 | 140.02 | $142.45 | — |
| 2025-06-27 | 139.77 | $142.45 | — |
| 2025-06-26 | 139.49 | $142.45 | — |
| 2025-06-25 | 139.17 | $142.45 | — |
| 2025-06-24 | 138.83 | $142.45 | — |
| 2025-06-23 | 138.45 | $142.45 | — |
| 2025-06-20 | 138.03 | $142.45 | — |
| 2025-06-18 | 137.56 | $142.45 | — |
| 2025-06-17 | 137.05 | $142.45 | — |
| 2025-06-16 | 136.48 | $142.45 | — |
| 2025-06-13 | 135.85 | $142.45 | — |
| 2025-06-12 | 135.15 | $142.45 | 100 |
| 2025-06-11 | 134.39 | $143.47 | 100 |
| 2025-06-10 | 133.43 | $142.41 | 100 |
| 2025-06-09 | 132.48 | $136.00 | — |
| 2025-06-06 | 132.11 | $136.00 | — |
| 2025-06-05 | 131.71 | $136.00 | 100 |
| 2025-06-04 | 131.25 | $134.25 | — |
| 2025-06-03 | 130.94 | $134.25 | — |
| 2025-06-02 | 130.59 | $134.25 | — |
| 2025-05-30 | 130.20 | $134.25 | 100 |
| 2025-05-29 | 129.78 | $132.69 | 100 |
| 2025-05-28 | 129.47 | $129.67 | 100 |
| 2025-05-27 | 129.45 | $129.73 | — |
| 2025-05-23 | 129.42 | $129.73 | — |
| 2025-05-22 | 129.39 | $129.73 | — |
| 2025-05-21 | 129.35 | $129.73 | — |
| 2025-05-20 | 129.31 | $129.73 | — |
| 2025-05-19 | 129.27 | $129.73 | — |
| 2025-05-16 | 129.22 | $129.73 | — |
| 2025-05-15 | 129.17 | $129.73 | 100 |
| 2025-05-14 | 129.11 | $128.95 | — |
| 2025-05-13 | 129.13 | $128.95 | — |
| 2025-05-12 | 129.15 | $128.95 | — |
| 2025-05-09 | 129.17 | $128.95 | — |
| 2025-05-08 | 129.19 | $128.95 | — |
| 2025-05-07 | 129.21 | $128.95 | — |
| 2025-05-06 | 129.24 | $128.95 | 100 |
| 2025-05-05 | 129.27 | $132.29 | 100 |
| 2025-05-02 | 128.96 | $130.17 | — |
| 2025-05-01 | 128.83 | $130.17 | 100 |
| 2025-04-30 | 128.69 | $131.01 | — |
| 2025-04-29 | 128.44 | $131.01 | — |
| 2025-04-28 | 128.17 | $131.01 | 100 |
| 2025-04-25 | 127.87 | $130.75 | — |
| 2025-04-24 | 127.57 | $130.75 | — |
| 2025-04-23 | 127.23 | $130.75 | 100 |
| 2025-04-22 | 126.86 | $131.75 | — |
| 2025-04-21 | 126.35 | $131.75 | — |
| 2025-04-17 | 125.78 | $131.75 | 100 |
| 2025-04-16 | 125.15 | $128.25 | — |
| 2025-04-15 | 124.83 | $128.25 | — |
| 2025-04-14 | 124.47 | $128.25 | 100 |
| 2025-04-11 | 124.07 | $123.64 | — |
| 2025-04-10 | 124.11 | $123.64 | — |
| 2025-04-09 | 124.16 | $123.64 | — |
| 2025-04-08 | 124.22 | $123.64 | 100 |
| 2025-04-07 | 124.28 | $118.52 | 100 |
| 2025-04-04 | 124.89 | $125.44 | 100 |
| 2025-04-03 | 124.83 | $126.00 | — |
| 2025-04-02 | 124.71 | $126.00 | — |
| 2025-04-01 | 124.57 | $126.00 | — |
| 2025-03-31 | 124.42 | $126.00 | — |
| 2025-03-28 | 124.25 | $126.00 | — |
| 2025-03-27 | 124.07 | $126.00 | — |
| 2025-03-26 | 123.87 | $126.00 | — |
| 2025-03-25 | 123.64 | $126.00 | 1600 |
| 2025-03-24 | 123.39 | $126.39 | — |
| 2025-03-21 | 123.08 | $126.39 | — |
| 2025-03-20 | 122.73 | $126.39 | — |
| 2025-03-19 | 122.34 | $126.39 | — |
| 2025-03-18 | 121.92 | $126.40 | 800 |
| 2025-03-17 | 121.44 | $123.74 | — |
| 2025-03-14 | 121.20 | $123.74 | — |
| 2025-03-13 | 120.94 | $123.74 | — |
| 2025-03-12 | 120.64 | $123.74 | — |
| 2025-03-11 | 120.31 | $123.74 | 145 |
| 2025-03-10 | 119.95 | $126.64 | 204 |
| 2025-03-07 | 119.25 | $120.85 | — |
| 2025-03-06 | 119.08 | $120.85 | — |
| 2025-03-05 | 118.89 | $120.85 | 100 |
| 2025-03-04 | 118.69 | $120.00 | 5030 |
| 2025-03-03 | 118.55 | $119.84 | 100 |
| 2025-02-28 | 118.42 | $120.47 | 36 |
| 2025-02-27 | 118.20 | $120.47 | 36 |
| 2025-02-26 | 117.96 | $120.47 | 4023 |
| 2025-02-25 | 117.70 | $116.24 | — |
| 2025-02-24 | 117.85 | $116.24 | 100 |
| 2025-02-21 | 118.02 | $118.91 | 36 |
| 2025-02-20 | 117.92 | $118.91 | — |
| 2025-02-19 | 117.82 | $118.91 | 100 |
| 2025-02-18 | 117.71 | $116.75 | — |
| 2025-02-14 | 117.81 | $116.75 | 108 |
| 2025-02-13 | 117.92 | $120.45 | 36 |
| 2025-02-12 | 117.65 | $120.45 | 36 |
| 2025-02-11 | 117.36 | $120.45 | 36 |
| 2025-02-10 | 117.03 | $120.45 | 36 |
| 2025-02-07 | 116.67 | $120.45 | 36 |
| 2025-02-06 | 116.27 | $120.45 | — |
| 2025-02-05 | 115.83 | $120.45 | 36 |
| 2025-02-04 | 115.35 | $120.45 | 100 |
| 2025-02-03 | 114.81 | $120.00 | 7200 |
| 2025-01-31 | 114.26 | $121.35 | 3100 |
| 2025-01-30 | 113.52 | $120.00 | 2519 |
| 2025-01-29 | 112.83 | $120.00 | 36 |
| 2025-01-28 | 112.08 | $120.00 | 4541 |
| 2025-01-27 | 111.25 | $117.25 | 3500 |
| 2025-01-24 | 110.61 | $116.00 | — |
| 2025-01-23 | 110.05 | $116.00 | 100 |
| 2025-01-22 | 109.42 | $116.86 | 36 |
| 2025-01-21 | 108.64 | $116.86 | 100 |
| 2025-01-17 | 107.77 | $116.49 | 5025 |
| 2025-01-16 | 106.86 | $110.92 | 36 |
| 2025-01-15 | 106.43 | $110.92 | 36 |
| 2025-01-14 | 105.95 | $110.92 | 100 |
| 2025-01-13 | 105.43 | $112.00 | 5200 |
| 2025-01-10 | 104.74 | $106.10 | 100 |
| 2025-01-08 | 104.60 | $103.50 | 36 |
| 2025-01-07 | 104.71 | $103.50 | — |
| 2025-01-06 | 104.84 | $103.50 | 36 |
| 2025-01-03 | 104.98 | $103.50 | — |
| 2025-01-02 | 105.14 | $103.50 | 5027 |
| 2024-12-31 | 105.31 | $106.19 | 36 |
| 2024-12-30 | 105.22 | $106.19 | 36 |
| 2024-12-27 | 105.11 | $106.19 | 100 |
| 2024-12-26 | 105.00 | $103.35 | 100 |
| 2024-12-24 | 105.17 | $105.34 | — |
| 2024-12-23 | 105.16 | $105.34 | 100 |
| 2024-12-20 | 105.14 | $106.58 | 100 |
| 2024-12-19 | 104.99 | $106.95 | 100 |
| 2024-12-18 | 104.78 | $103.09 | 100 |
| 2024-12-17 | 104.96 | $107.03 | 36 |
| 2024-12-16 | 104.74 | $107.03 | 36 |
| 2024-12-13 | 104.50 | $107.03 | 140 |
| 2024-12-12 | 104.23 | $106.10 | 226 |
| 2024-12-11 | 104.04 | $103.00 | 36 |
| 2024-12-10 | 104.14 | $103.00 | — |
| 2024-12-09 | 104.26 | $103.00 | 100 |
| 2024-12-06 | 104.40 | $102.00 | — |
| 2024-12-05 | 104.65 | $102.00 | 36 |
| 2024-12-04 | 104.93 | $102.00 | 36 |
| 2024-12-03 | 105.24 | $102.00 | — |
| 2024-12-02 | 105.58 | $102.00 | 500 |
| 2024-11-29 | 105.95 | $103.56 | — |
| 2024-11-27 | 106.21 | $103.56 | 100 |
| 2024-11-26 | 106.49 | $100.50 | 36 |
| 2024-11-25 | 107.12 | $100.50 | 36 |
| 2024-11-22 | 107.81 | $100.50 | 100 |
| 2024-11-21 | 108.58 | $102.39 | — |
| 2024-11-20 | 109.23 | $102.39 | 200 |
| 2024-11-19 | 109.95 | $107.01 | — |
| 2024-11-18 | 110.26 | $107.01 | 36 |
| 2024-11-15 | 110.61 | $107.01 | — |
| 2024-11-14 | 110.98 | $107.01 | — |
| 2024-11-13 | 111.40 | $107.01 | 100 |
| 2024-11-12 | 111.87 | $108.94 | 100 |
| 2024-11-11 | 112.17 | $110.57 | — |
| 2024-11-08 | 112.34 | $110.57 | 36 |
| 2024-11-07 | 112.53 | $110.57 | 100 |
| 2024-11-06 | 112.74 | $114.91 | 36 |
| 2024-11-05 | 112.51 | $114.91 | 100 |
| 2024-11-04 | 112.25 | $107.75 | 527 |
| 2024-11-01 | 112.73 | $107.75 | — |
| 2024-10-31 | 113.25 | $107.75 | 840 |
| 2024-10-30 | 113.83 | $112.88 | 527 |
| 2024-10-29 | 113.93 | $112.88 | — |
| 2024-10-28 | 114.04 | $112.88 | 527 |
| 2024-10-25 | 114.16 | $112.88 | — |
| 2024-10-24 | 114.30 | $112.88 | 527 |
| 2024-10-23 | 114.45 | $112.88 | 527 |
| 2024-10-22 | 114.61 | $112.88 | 4036 |
| 2024-10-21 | 114.79 | $114.15 | 527 |
| 2024-10-18 | 114.86 | $112.66 | — |
| 2024-10-17 | 115.09 | $112.66 | — |
| 2024-10-16 | 115.35 | $112.66 | 100 |
| 2024-10-15 | 115.63 | $113.61 | 600 |
| 2024-10-14 | 115.85 | $112.89 | 527 |
| 2024-10-11 | 116.16 | $112.89 | 7500 |
| 2024-10-10 | 116.50 | $112.89 | 527 |
| 2024-10-09 | 116.88 | $112.89 | 3000 |
| 2024-10-08 | 117.30 | $112.89 | 9600 |
| 2024-10-07 | 117.77 | $115.75 | 3010 |
| 2024-10-04 | 117.98 | $117.36 | 4000 |
| 2024-10-03 | 118.04 | $117.36 | 527 |
| 2024-10-02 | 118.12 | $117.36 | 527 |
| 2024-10-01 | 118.19 | $117.36 | 527 |
| 2024-09-30 | 118.28 | $117.36 | 527 |
| 2024-09-27 | 118.38 | $117.36 | — |
| 2024-09-26 | 118.49 | $117.36 | 100 |
| 2024-09-25 | 118.61 | $118.45 | 100 |
| 2024-09-24 | 118.62 | $118.00 | 529 |
| 2024-09-23 | 118.69 | $120.08 | 100 |
| 2024-09-20 | 118.54 | $122.50 | 60 |
| 2024-09-19 | 118.12 | $122.50 | 60 |
| 2024-09-18 | 117.66 | $122.50 | — |
| 2024-09-17 | 117.15 | $122.50 | 60 |
| 2024-09-16 | 116.59 | $122.50 | — |
| 2024-09-13 | 115.97 | $122.50 | 100 |
| 2024-09-12 | 115.28 | $122.52 | — |
| 2024-09-11 | 114.52 | $122.52 | 60 |
| 2024-09-10 | 113.68 | $122.52 | 60 |
| 2024-09-09 | 112.75 | $122.52 | 235 |
| 2024-09-06 | 111.72 | $120.05 | 100 |
| 2024-09-05 | 110.84 | $118.94 | 100 |
| 2024-09-04 | 109.99 | $117.01 | 100 |
| 2024-09-03 | 109.25 | $112.47 | 100 |
| 2024-08-30 | 108.91 | $116.17 | 60 |
| 2024-08-29 | 108.15 | $116.17 | 100 |
| 2024-08-28 | 107.31 | $119.62 | 100 |
| 2024-08-27 | 106.01 | $107.26 | — |
| 2024-08-26 | 105.88 | $107.26 | — |
| 2024-08-23 | 105.73 | $107.26 | 60 |
| 2024-08-22 | 105.57 | $107.26 | — |
| 2024-08-21 | 105.39 | $107.26 | — |
| 2024-08-20 | 105.20 | $107.26 | — |
| 2024-08-19 | 104.98 | $107.26 | — |
| 2024-08-16 | 104.74 | $107.26 | 200 |
| 2024-08-15 | 104.47 | $104.20 | — |
| 2024-08-14 | 104.50 | $104.20 | 100 |
| 2024-08-13 | 104.54 | $105.07 | — |
| 2024-08-12 | 104.48 | $105.07 | — |
| 2024-08-09 | 104.42 | $105.07 | — |
| 2024-08-08 | 104.35 | $105.07 | — |
| 2024-08-07 | 104.27 | $105.07 | — |
| 2024-08-06 | 104.19 | $105.07 | 100 |
| 2024-08-05 | 104.10 | $105.96 | 100 |
| 2024-08-02 | 103.90 | $105.96 | 100 |
| 2024-08-01 | 103.68 | $108.60 | — |
| 2024-07-31 | 103.16 | $108.60 | 100 |
| 2024-07-30 | 102.59 | $105.00 | — |
| 2024-07-29 | 102.34 | $105.00 | — |
| 2024-07-26 | 102.06 | $105.00 | — |
| 2024-07-25 | 101.75 | $105.00 | 100 |
| 2024-07-24 | 101.41 | $105.00 | — |
| 2024-07-23 | 101.03 | $105.00 | — |
| 2024-07-22 | 100.61 | $105.00 | 100 |
| 2024-07-19 | 100.15 | $102.50 | — |
| 2024-07-18 | 99.90 | $102.50 | — |
| 2024-07-17 | 99.63 | $102.50 | — |
| 2024-07-16 | 99.32 | $102.50 | — |
| 2024-07-15 | 98.99 | $102.50 | — |
| 2024-07-12 | 98.62 | $102.50 | — |
| 2024-07-11 | 98.21 | $102.50 | 100 |
| 2024-07-10 | 97.76 | $99.43 | 100 |
| 2024-07-09 | 97.58 | $96.50 | — |
| 2024-07-08 | 97.70 | $96.50 | 300 |
| 2024-07-05 | 97.83 | $96.50 | — |
| 2024-07-03 | 97.96 | $96.50 | — |
| 2024-07-02 | 98.12 | $96.50 | — |
| 2024-07-01 | 98.29 | $96.50 | — |
| 2024-06-28 | 98.48 | $96.50 | — |
| 2024-06-27 | 98.69 | $96.50 | 100 |
| 2024-06-26 | 98.92 | $99.96 | — |
| 2024-06-25 | 98.81 | $99.96 | 400 |
| 2024-06-24 | 98.68 | $93.50 | — |
| 2024-06-21 | 99.23 | $93.50 | — |
| 2024-06-20 | 99.83 | $93.50 | 104 |
| 2024-06-18 | 100.50 | $97.98 | — |
| 2024-06-17 | 100.76 | $97.98 | — |
| 2024-06-14 | 101.06 | $97.98 | 100 |
| 2024-06-13 | 101.38 | $98.00 | 100 |
| 2024-06-12 | 101.74 | $98.24 | — |
| 2024-06-11 | 102.11 | $98.24 | 249 |
| 2024-06-10 | 102.51 | $103.75 | — |
| 2024-06-07 | 102.38 | $103.75 | — |
| 2024-06-06 | 102.24 | $103.75 | 100 |
| 2024-06-05 | 102.08 | $101.80 | — |
| 2024-06-04 | 102.11 | $101.80 | 600 |
| 2024-06-03 | 102.14 | $98.75 | — |
| 2024-05-31 | 102.50 | $98.75 | — |
| 2024-05-30 | 102.89 | $98.75 | 100 |
| 2024-05-29 | 103.33 | $98.75 | 100 |
| 2024-05-28 | 103.81 | $101.92 | — |
| 2024-05-24 | 104.01 | $101.92 | 200 |
| 2024-05-23 | 104.23 | $101.75 | — |
| 2024-05-22 | 104.49 | $101.75 | 200 |
| 2024-05-21 | 104.78 | $101.21 | — |
| 2024-05-20 | 105.16 | $101.21 | 100 |
| 2024-05-17 | 105.57 | $101.91 | — |
| 2024-05-16 | 105.96 | $101.91 | 100 |
| 2024-05-15 | 106.38 | $106.45 | — |
| 2024-05-14 | 106.38 | $106.45 | — |
| 2024-05-13 | 106.37 | $106.45 | — |
| 2024-05-10 | 106.36 | $106.45 | — |
| 2024-05-09 | 106.35 | $106.45 | — |
| 2024-05-08 | 106.34 | $106.45 | 100 |
| 2024-05-07 | 106.33 | $106.20 | — |
| 2024-05-06 | 106.34 | $106.20 | — |
| 2024-05-03 | 106.36 | $106.20 | 100 |
| 2024-05-02 | 106.37 | $103.15 | — |
| 2024-05-01 | 106.71 | $103.15 | 828 |
| 2024-04-30 | 107.09 | $105.67 | — |
| 2024-04-29 | 107.24 | $105.67 | — |
| 2024-04-26 | 107.40 | $105.67 | 100 |
| 2024-04-25 | 107.59 | $105.69 | — |
| 2024-04-24 | 107.78 | $105.69 | — |
| 2024-04-23 | 108.01 | $105.69 | 125 |
| 2024-04-22 | 108.25 | $105.00 | — |
| 2024-04-19 | 108.59 | $105.00 | 200 |
| 2024-04-18 | 108.97 | $103.17 | 221 |
| 2024-04-17 | 109.58 | $111.00 | — |
| 2024-04-16 | 109.43 | $111.00 | 100 |
| 2024-04-15 | 109.26 | $111.60 | 100 |
| 2024-04-12 | 109.02 | $109.51 | 200 |
| 2024-04-11 | 108.97 | $111.25 | 104 |
| 2024-04-10 | 108.73 | $112.00 | 119 |
| 2024-04-09 | 108.38 | $115.25 | 100 |
| 2024-04-08 | 107.66 | $102.85 | — |
| 2024-04-05 | 108.17 | $102.85 | 100 |
| 2024-04-04 | 108.73 | $106.00 | 100 |
| 2024-04-03 | 109.01 | $108.55 | — |
| 2024-04-02 | 109.06 | $108.55 | — |
| 2024-04-01 | 109.11 | $108.55 | — |
| 2024-03-28 | 109.17 | $108.55 | — |
| 2024-03-27 | 109.24 | $108.55 | — |
| 2024-03-26 | 109.31 | $108.55 | — |
| 2024-03-25 | 109.39 | $108.55 | — |
| 2024-03-22 | 109.48 | $108.55 | — |
| 2024-03-21 | 109.58 | $108.55 | — |
| 2024-03-20 | 109.69 | $108.55 | — |
| 2024-03-19 | 109.81 | $108.55 | — |
| 2024-03-18 | 109.94 | $108.55 | — |
| 2024-03-15 | 110.08 | $108.55 | — |
| 2024-03-14 | 110.25 | $108.55 | — |
| 2024-03-13 | 110.42 | $108.55 | — |
| 2024-03-12 | 110.62 | $108.55 | — |
| 2024-03-11 | 110.84 | $108.55 | 100 |
| 2024-03-08 | 111.08 | $107.52 | 321 |
| 2024-03-07 | 111.46 | $108.00 | 103 |
| 2024-03-06 | 111.82 | $113.38 | — |
| 2024-03-05 | 111.66 | $113.38 | — |
| 2024-03-04 | 111.47 | $113.38 | — |
| 2024-03-01 | 111.27 | $113.38 | — |
| 2024-02-29 | 111.05 | $113.38 | — |
| 2024-02-28 | 110.81 | $113.38 | — |
| 2024-02-27 | 110.54 | $113.38 | — |
| 2024-02-26 | 110.24 | $113.38 | — |
| 2024-02-23 | 109.91 | $113.38 | — |
| 2024-02-22 | 109.54 | $113.38 | 240 |
| 2024-02-21 | 109.14 | $112.00 | — |
| 2024-02-20 | 108.84 | $112.00 | — |
| 2024-02-16 | 108.50 | $112.00 | 840 |
| 2024-02-15 | 108.13 | $107.00 | — |
| 2024-02-14 | 108.25 | $107.00 | 100 |
| 2024-02-13 | 108.39 | $107.25 | — |
| 2024-02-12 | 108.50 | $107.25 | — |
| 2024-02-09 | 108.64 | $107.25 | — |
| 2024-02-08 | 108.78 | $107.25 | 100 |
| 2024-02-07 | 108.94 | $106.00 | — |
| 2024-02-06 | 109.25 | $106.00 | — |
| 2024-02-05 | 109.60 | $106.00 | 130 |
| 2024-02-02 | 109.97 | $111.44 | — |
| 2024-02-01 | 109.82 | $111.44 | 100 |
| 2024-01-31 | 109.65 | $109.00 | — |
| 2024-01-30 | 109.72 | $109.00 | 100 |
| 2024-01-29 | 109.79 | $110.00 | 100 |
| 2024-01-26 | 109.77 | $112.00 | — |
| 2024-01-25 | 109.54 | $112.00 | 214 |
| 2024-01-24 | 109.28 | $114.00 | 100 |
| 2024-01-23 | 108.78 | $112.50 | — |
| 2024-01-22 | 108.39 | $112.50 | 100 |
| 2024-01-19 | 107.96 | $109.75 | 100 |
| 2024-01-18 | 107.77 | $107.13 | — |
| 2024-01-17 | 107.84 | $107.13 | 100 |
| 2024-01-16 | 107.91 | $108.25 | 100 |
| 2024-01-12 | 107.87 | $107.79 | — |
| 2024-01-11 | 107.88 | $107.79 | 100 |
| 2024-01-10 | 107.89 | $108.03 | — |
| 2024-01-09 | 107.88 | $108.03 | — |
| 2024-01-08 | 107.86 | $108.03 | — |
| 2024-01-05 | 107.85 | $108.03 | — |
| 2024-01-04 | 107.83 | $108.03 | 100 |
| 2024-01-03 | 107.80 | $108.13 | 200 |
| 2024-01-02 | 107.77 | $108.54 | 600 |
| 2023-12-29 | 107.69 | $108.50 | — |
| 2023-12-28 | 107.60 | $108.50 | 907 |
| 2023-12-27 | 107.51 | $111.07 | — |
| 2023-12-26 | 107.14 | $111.07 | — |
| 2023-12-22 | 106.72 | $111.08 | 345 |
| 2023-12-21 | 106.26 | $107.09 | — |
| 2023-12-20 | 106.18 | $107.09 | — |
| 2023-12-19 | 106.08 | $107.09 | 100 |
| 2023-12-18 | 105.97 | $107.04 | 100 |
| 2023-12-15 | 105.86 | $108.50 | 100 |
| 2023-12-14 | 105.58 | $109.25 | 110 |
| 2023-12-13 | 105.20 | $105.65 | — |
| 2023-12-12 | 105.15 | $105.65 | — |
| 2023-12-11 | 105.10 | $105.65 | 100 |
| 2023-12-08 | 105.04 | $107.31 | — |
| 2023-12-07 | 104.80 | $107.31 | — |
| 2023-12-06 | 104.53 | $107.31 | 300 |
| 2023-12-05 | 104.24 | $107.31 | 100 |
| 2023-12-04 | 103.92 | $108.95 | — |
| 2023-12-01 | 103.39 | $108.95 | 138 |
| 2023-11-30 | 102.80 | $106.36 | — |
| 2023-11-29 | 102.43 | $106.36 | 100 |
| 2023-11-28 | 102.02 | $108.61 | — |
| 2023-11-27 | 101.32 | $108.61 | 100 |
| 2023-11-24 | 100.55 | $104.74 | — |
| 2023-11-22 | 100.11 | $104.74 | — |
| 2023-11-21 | 99.63 | $104.74 | — |
| 2023-11-20 | 99.09 | $104.74 | — |
| 2023-11-17 | 98.49 | $104.74 | — |
| 2023-11-16 | 97.84 | $104.74 | — |
| 2023-11-15 | 97.11 | $104.74 | 100 |
| 2023-11-14 | 96.31 | $103.60 | 108 |
| 2023-11-13 | 95.54 | $96.76 | — |
| 2023-11-10 | 95.41 | $96.76 | — |
| 2023-11-09 | 95.27 | $96.76 | — |
| 2023-11-08 | 95.11 | $96.76 | — |
| 2023-11-07 | 94.94 | $96.76 | — |
| 2023-11-06 | 94.75 | $96.76 | — |
| 2023-11-03 | 94.53 | $96.76 | — |
| 2023-11-02 | 94.30 | $96.76 | 100 |
| 2023-11-01 | 94.04 | $93.25 | — |
| 2023-10-31 | 94.12 | $93.25 | — |
| 2023-10-30 | 94.22 | $93.25 | 100 |
| 2023-10-27 | 94.32 | $91.62 | — |
| 2023-10-26 | 94.60 | $91.62 | — |
| 2023-10-25 | 94.92 | $91.62 | — |
| 2023-10-24 | 95.26 | $91.62 | 100 |
| 2023-10-23 | 95.65 | $91.63 | — |
| 2023-10-20 | 96.07 | $91.63 | 100 |
| 2023-10-19 | 96.54 | $96.38 | — |
| 2023-10-18 | 96.55 | $96.38 | — |
| 2023-10-17 | 96.57 | $96.38 | — |
| 2023-10-16 | 96.59 | $96.38 | — |
| 2023-10-13 | 96.61 | $96.38 | — |
| 2023-10-12 | 96.64 | $96.38 | — |
| 2023-10-11 | 96.66 | $96.38 | 700 |
| 2023-10-10 | 96.69 | $95.88 | — |
| 2023-10-09 | 96.78 | $95.88 | — |
| 2023-10-06 | 96.87 | $95.88 | — |
| 2023-10-05 | 96.98 | $95.88 | — |
| 2023-10-04 | 97.09 | $95.88 | — |
| 2023-10-03 | 97.22 | $95.88 | — |
| 2023-10-02 | 97.36 | $95.88 | 1100 |
| 2023-09-29 | 97.52 | $95.88 | — |
| 2023-09-28 | 97.69 | $95.88 | — |
| 2023-09-27 | 97.88 | $95.88 | — |
| 2023-09-26 | 98.09 | $95.88 | — |
| 2023-09-25 | 98.33 | $95.88 | 700 |
| 2023-09-22 | 98.58 | $96.02 | 100 |
| 2023-09-21 | 98.85 | $95.69 | — |
| 2023-09-20 | 99.19 | $95.69 | — |
| 2023-09-19 | 99.55 | $95.69 | — |
| 2023-09-18 | 99.96 | $95.69 | — |
| 2023-09-15 | 100.41 | $95.69 | 100 |
| 2023-09-14 | 100.91 | $97.56 | — |
| 2023-09-13 | 101.26 | $97.56 | 100 |
| 2023-09-12 | 101.65 | $100.40 | — |
| 2023-09-11 | 101.78 | $100.40 | 100 |
| 2023-09-08 | 101.93 | $100.37 | — |
| 2023-09-07 | 102.09 | $100.37 | — |
| 2023-09-06 | 102.27 | $100.37 | 100 |
| 2023-09-05 | 102.47 | $104.25 | — |
| 2023-09-01 | 102.28 | $104.25 | — |
| 2023-08-31 | 102.08 | $104.25 | 100 |
| 2023-08-30 | 101.85 | $101.22 | — |
| 2023-08-29 | 101.91 | $101.22 | — |
| 2023-08-28 | 101.99 | $101.22 | — |
| 2023-08-25 | 102.07 | $101.22 | — |
| 2023-08-24 | 102.16 | $101.22 | — |
| 2023-08-23 | 102.25 | $101.22 | — |
| 2023-08-22 | 102.36 | $101.22 | — |
| 2023-08-21 | 102.48 | $101.23 | 100 |
| 2023-08-18 | 102.62 | $100.25 | — |
| 2023-08-17 | 102.87 | $100.25 | — |
| 2023-08-16 | 103.14 | $100.25 | — |
| 2023-08-15 | 103.44 | $100.25 | — |
| 2023-08-14 | 103.78 | $100.25 | — |
| 2023-08-11 | 104.15 | $100.25 | 100 |
| 2023-08-10 | 104.56 | $102.00 | — |
| 2023-08-09 | 104.83 | $102.00 | — |
| 2023-08-08 | 105.13 | $102.00 | 100 |
| 2023-08-07 | 105.46 | $107.53 | — |
| 2023-08-04 | 105.24 | $107.53 | — |
| 2023-08-03 | 105.00 | $107.53 | — |
| 2023-08-02 | 104.74 | $107.53 | — |
| 2023-08-01 | 104.44 | $107.53 | — |
| 2023-07-31 | 104.12 | $107.53 | — |
| 2023-07-28 | 103.76 | $107.53 | 200 |
| 2023-07-27 | 103.36 | $108.00 | 100 |
| 2023-07-26 | 102.87 | $106.50 | — |
| 2023-07-25 | 102.49 | $106.50 | — |
| 2023-07-24 | 102.07 | $106.50 | 400 |
| 2023-07-21 | 101.60 | $106.23 | 100 |
| 2023-07-20 | 101.12 | $104.42 | 200 |
| 2023-07-19 | 100.77 | $102.20 | — |
| 2023-07-18 | 100.62 | $102.20 | 100 |
| 2023-07-17 | 100.45 | $103.10 | — |
| 2023-07-14 | 100.17 | $103.10 | 100 |
| 2023-07-13 | 99.86 | $104.00 | — |
| 2023-07-12 | 99.43 | $104.00 | 100 |
| 2023-07-11 | 98.95 | $98.33 | — |
| 2023-07-10 | 99.01 | $98.33 | — |
| 2023-07-07 | 99.08 | $98.33 | — |
| 2023-07-06 | 99.16 | $98.33 | — |
| 2023-07-05 | 99.25 | $98.33 | — |
| 2023-07-03 | 99.35 | $98.33 | — |
| 2023-06-30 | 99.45 | $98.33 | — |
| 2023-06-29 | 99.57 | $98.33 | — |
| 2023-06-28 | 99.70 | $98.33 | — |
| 2023-06-27 | 99.85 | $98.33 | — |
| 2023-06-26 | 100.01 | $98.33 | — |
| 2023-06-23 | 100.18 | $98.33 | 600 |
| 2023-06-22 | 100.38 | $99.00 | — |
| 2023-06-21 | 100.52 | $99.00 | 100 |
| 2023-06-20 | 100.68 | $95.78 | 100 |
| 2023-06-16 | 101.20 | $98.70 | — |
| 2023-06-15 | 101.46 | $98.70 | — |
| 2023-06-14 | 101.75 | $98.70 | — |
| 2023-06-13 | 102.07 | $98.70 | 100 |
| 2023-06-12 | 102.43 | $98.93 | 100 |
| 2023-06-09 | 102.80 | $96.55 | 115 |
| 2023-06-08 | 103.45 | $100.63 | — |
| 2023-06-07 | 103.75 | $100.63 | 100 |
| 2023-06-06 | 104.08 | $100.75 | 514 |
| 2023-06-05 | 104.43 | $101.83 | — |
| 2023-06-02 | 104.70 | $101.83 | 100 |
| 2023-06-01 | 105.00 | $98.46 | — |
| 2023-05-31 | 105.69 | $98.46 | 100 |
| 2023-05-30 | 106.45 | $109.00 | — |
| 2023-05-26 | 106.19 | $109.00 | — |
| 2023-05-25 | 105.89 | $109.00 | — |
| 2023-05-24 | 105.56 | $109.00 | — |
| 2023-05-23 | 105.20 | $109.00 | 100 |
| 2023-05-22 | 104.80 | $104.00 | — |
| 2023-05-19 | 104.89 | $104.00 | — |
| 2023-05-18 | 104.98 | $104.00 | — |
| 2023-05-17 | 105.08 | $104.00 | — |
| 2023-05-16 | 105.20 | $104.00 | — |
| 2023-05-15 | 105.32 | $104.00 | — |
| 2023-05-12 | 105.46 | $104.00 | — |
| 2023-05-11 | 105.62 | $104.00 | 100 |
| 2023-05-10 | 105.79 | $107.00 | — |
| 2023-05-09 | 105.66 | $107.00 | — |
| 2023-05-08 | 105.52 | $107.00 | 100 |
| 2023-05-05 | 105.36 | $105.28 | — |
| 2023-05-04 | 105.37 | $105.28 | — |
| 2023-05-03 | 105.38 | $105.28 | — |
| 2023-05-02 | 105.39 | $105.28 | — |
| 2023-05-01 | 105.40 | $105.28 | 100 |
| 2023-04-28 | 105.41 | $104.00 | — |
| 2023-04-27 | 105.56 | $104.00 | 500 |
| 2023-04-26 | 105.72 | $104.69 | 100 |
| 2023-04-25 | 105.83 | $109.00 | — |
| 2023-04-24 | 105.50 | $109.00 | 2 |
| 2023-04-21 | 105.13 | $106.75 | 100 |
| 2023-04-20 | 104.96 | $104.45 | — |
| 2023-04-19 | 105.01 | $104.45 | — |
| 2023-04-18 | 105.07 | $104.45 | 122 |
| 2023-04-17 | 105.14 | $108.50 | — |
| 2023-04-14 | 104.79 | $108.50 | 100 |
| 2023-04-13 | 104.40 | $108.75 | 100 |
| 2023-04-12 | 103.94 | $103.95 | — |
| 2023-04-11 | 103.94 | $103.95 | — |
| 2023-04-10 | 103.93 | $103.95 | 100 |
| 2023-04-06 | 103.93 | $104.50 | — |
| 2023-04-05 | 103.87 | $104.50 | — |
| 2023-04-04 | 103.81 | $104.50 | — |
| 2023-04-03 | 103.73 | $104.50 | 100 |
| 2023-03-31 | 103.65 | $106.50 | — |
| 2023-03-30 | 103.35 | $106.50 | — |
| 2023-03-29 | 103.02 | $106.50 | — |
| 2023-03-28 | 102.65 | $106.50 | — |
| 2023-03-27 | 102.25 | $106.50 | 100 |
| 2023-03-24 | 101.80 | $105.71 | 100 |
| 2023-03-23 | 101.39 | $108.25 | 100 |
| 2023-03-22 | 100.67 | $105.25 | — |
| 2023-03-21 | 100.19 | $105.25 | 100 |
| 2023-03-20 | 99.65 | $104.38 | 100 |
| 2023-03-17 | 99.16 | $101.25 | — |
| 2023-03-16 | 98.94 | $101.25 | 100 |
| 2023-03-15 | 98.69 | $97.50 | 100 |
| 2023-03-14 | 98.82 | $96.50 | — |
| 2023-03-13 | 99.06 | $96.50 | 100 |
| 2023-03-10 | 99.33 | $95.68 | — |
| 2023-03-09 | 99.72 | $95.68 | — |
| 2023-03-08 | 100.14 | $95.68 | — |
| 2023-03-07 | 100.61 | $95.68 | — |
| 2023-03-06 | 101.13 | $95.68 | — |
| 2023-03-03 | 101.71 | $95.68 | — |
| 2023-03-02 | 102.34 | $95.68 | 400 |
| 2023-03-01 | 103.04 | $95.68 | 100 |
| 2023-02-28 | 103.82 | $99.15 | 400 |
| 2023-02-27 | 104.31 | $103.75 | — |
| 2023-02-24 | 104.36 | $103.75 | — |
| 2023-02-23 | 104.43 | $103.75 | — |
| 2023-02-22 | 104.50 | $103.75 | 100 |
| 2023-02-21 | 104.58 | $105.50 | — |
| 2023-02-17 | 104.48 | $105.50 | — |
| 2023-02-16 | 104.38 | $105.50 | 100 |
| 2023-02-15 | 104.26 | $102.13 | 100 |
| 2023-02-14 | 104.48 | $103.63 | 100 |
| 2023-02-13 | 104.57 | $101.76 | 100 |
| 2023-02-10 | 104.87 | $104.63 | — |
| 2023-02-09 | 104.89 | $104.63 | — |
| 2023-02-08 | 104.92 | $104.63 | 100 |
| 2023-02-07 | 104.95 | $106.36 | — |
| 2023-02-06 | 104.80 | $106.36 | — |
| 2023-02-03 | 104.64 | $106.36 | — |
| 2023-02-02 | 104.46 | $106.36 | 100 |
| 2023-02-01 | 104.26 | $101.38 | — |
| 2023-01-31 | 104.56 | $101.38 | 206 |
| 2023-01-30 | 104.90 | $103.30 | 100 |
| 2023-01-27 | 105.06 | $102.25 | 100 |
| 2023-01-26 | 105.36 | $106.75 | — |
| 2023-01-25 | 105.21 | $106.75 | — |
| 2023-01-24 | 105.05 | $106.75 | — |
| 2023-01-23 | 104.87 | $106.75 | — |
| 2023-01-20 | 104.67 | $106.75 | — |
| 2023-01-19 | 104.46 | $106.75 | — |
| 2023-01-18 | 104.21 | $106.75 | — |
| 2023-01-17 | 103.95 | $106.75 | 100 |
| 2023-01-13 | 103.65 | $108.50 | 100 |
| 2023-01-12 | 103.14 | $103.26 | — |
| 2023-01-11 | 103.13 | $103.26 | — |
| 2023-01-10 | 103.12 | $103.26 | — |
| 2023-01-09 | 103.10 | $103.26 | 100 |
| 2023-01-06 | 103.08 | $106.00 | — |
| 2023-01-05 | 102.78 | $106.00 | — |
| 2023-01-04 | 102.44 | $106.00 | — |
| 2023-01-03 | 102.06 | $106.00 | — |
| 2022-12-30 | 101.65 | $106.00 | 100 |
| 2022-12-29 | 101.19 | $106.23 | 100 |
| 2022-12-28 | 100.66 | $101.51 | — |
| 2022-12-27 | 100.57 | $101.51 | 100 |
| 2022-12-23 | 100.47 | $102.75 | 100 |
| 2022-12-22 | 100.23 | $99.83 | — |
| 2022-12-21 | 100.27 | $99.83 | — |
| 2022-12-20 | 100.32 | $99.83 | — |
| 2022-12-19 | 100.37 | $99.83 | 1002 |
| 2022-12-16 | 100.43 | $101.05 | 100 |
| 2022-12-15 | 100.36 | $106.18 | 100 |
| 2022-12-14 | 99.75 | $105.50 | 100 |
| 2022-12-13 | 99.15 | $105.75 | 100 |
| 2022-12-12 | 98.45 | $103.10 | 100 |
| 2022-12-09 | 97.96 | $101.45 | 400 |
| 2022-12-08 | 97.59 | $98.10 | — |
| 2022-12-07 | 97.54 | $98.10 | — |
| 2022-12-06 | 97.48 | $98.10 | 200 |
| 2022-12-05 | 97.42 | $102.35 | 100 |
| 2022-12-02 | 96.90 | $98.30 | — |
| 2022-12-01 | 96.75 | $98.30 | — |
| 2022-11-30 | 96.59 | $98.30 | — |
| 2022-11-29 | 96.41 | $98.30 | 100 |
| 2022-11-28 | 96.21 | $104.00 | — |
| 2022-11-25 | 95.39 | $104.00 | 100 |
| 2022-11-23 | 94.48 | $98.84 | — |
| 2022-11-22 | 94.02 | $98.84 | — |
| 2022-11-21 | 93.51 | $98.84 | — |
| 2022-11-18 | 92.95 | $98.84 | — |
| 2022-11-17 | 92.33 | $98.84 | — |
| 2022-11-16 | 91.65 | $98.84 | 104 |
| 2022-11-15 | 90.89 | $103.53 | — |
| 2022-11-14 | 89.56 | $103.53 | — |
| 2022-11-11 | 88.09 | $103.53 | 309 |
| 2022-11-10 | 86.46 | $92.65 | — |
| 2022-11-09 | 85.81 | $92.65 | 117 |
| 2022-11-08 | 85.09 | $83.75 | — |
| 2022-11-07 | 85.23 | $83.75 | — |
| 2022-11-04 | 85.39 | $83.75 | — |
| 2022-11-03 | 85.56 | $83.75 | 100 |
| 2022-11-02 | 85.75 | $89.00 | — |
| 2022-11-01 | 85.41 | $89.00 | — |
| 2022-10-31 | 85.03 | $89.00 | 100 |
| 2022-10-28 | 84.61 | $91.03 | 100 |
| 2022-10-27 | 83.94 | $89.83 | — |
| 2022-10-26 | 83.32 | $89.83 | 142 |
| 2022-10-25 | 82.63 | $81.98 | — |
| 2022-10-24 | 82.70 | $81.98 | — |
| 2022-10-21 | 82.78 | $81.98 | — |
| 2022-10-20 | 82.86 | $81.98 | — |
| 2022-10-19 | 82.96 | $81.98 | — |
| 2022-10-18 | 83.06 | $81.98 | — |
| 2022-10-17 | 83.17 | $81.98 | 1237 |
| 2022-10-14 | 83.30 | $81.85 | 1800 |
| 2022-10-13 | 83.45 | $81.85 | — |
| 2022-10-12 | 83.62 | $81.85 | 100 |
| 2022-10-11 | 83.81 | $81.85 | — |
| 2022-10-10 | 84.01 | $81.85 | — |
| 2022-10-07 | 84.24 | $81.85 | — |
| 2022-10-06 | 84.49 | $81.85 | — |
| 2022-10-05 | 84.77 | $81.85 | — |
| 2022-10-04 | 85.08 | $81.85 | — |
| 2022-10-03 | 85.41 | $81.85 | 100 |
| 2022-09-30 | 85.79 | $78.36 | — |
| 2022-09-29 | 86.57 | $78.36 | — |
| 2022-09-28 | 87.44 | $78.36 | 500 |
| 2022-09-27 | 88.39 | $79.35 | — |
| 2022-09-26 | 89.34 | $79.35 | 120 |
| 2022-09-23 | 90.40 | $81.28 | 100 |
| 2022-09-22 | 91.36 | $81.40 | 100 |
| 2022-09-21 | 92.40 | $88.88 | — |
| 2022-09-20 | 92.77 | $88.88 | — |
| 2022-09-19 | 93.18 | $88.88 | — |
| 2022-09-16 | 93.64 | $88.88 | — |
| 2022-09-15 | 94.14 | $88.88 | — |
| 2022-09-14 | 94.69 | $88.88 | — |
| 2022-09-13 | 95.30 | $88.88 | 1400 |
| 2022-09-12 | 95.98 | $91.18 | 100 |
| 2022-09-09 | 96.48 | $89.40 | — |
| 2022-09-08 | 97.23 | $89.40 | 600 |
| 2022-09-07 | 98.05 | $89.40 | — |
| 2022-09-06 | 98.97 | $89.41 | 200 |
| 2022-09-02 | 99.97 | $91.90 | — |
| 2022-09-01 | 100.82 | $91.90 | — |
| 2022-08-31 | 101.76 | $91.90 | 310 |
| 2022-08-30 | 102.80 | $102.72 | — |
| 2022-08-29 | 102.81 | $102.72 | 100 |
| 2022-08-26 | 102.81 | $106.00 | 100 |
| 2022-08-25 | 102.48 | $99.23 | — |
| 2022-08-24 | 102.82 | $99.23 | — |
| 2022-08-23 | 103.20 | $99.23 | 101 |
| 2022-08-22 | 103.62 | $99.23 | 100 |
| 2022-08-19 | 104.08 | $101.61 | — |
| 2022-08-18 | 104.34 | $101.61 | — |
| 2022-08-17 | 104.63 | $101.61 | 100 |
| 2022-08-16 | 104.94 | $107.64 | — |
| 2022-08-15 | 104.66 | $107.64 | — |
| 2022-08-12 | 104.35 | $107.64 | 400 |
| 2022-08-11 | 104.00 | $105.75 | — |
| 2022-08-10 | 103.81 | $105.75 | — |
| 2022-08-09 | 103.61 | $105.75 | — |
| 2022-08-08 | 103.39 | $105.75 | — |
| 2022-08-05 | 103.14 | $105.75 | — |
| 2022-08-04 | 102.86 | $105.75 | — |
| 2022-08-03 | 102.56 | $105.75 | — |
| 2022-08-02 | 102.22 | $105.75 | — |
| 2022-08-01 | 101.85 | $105.75 | 200 |
| 2022-07-29 | 101.44 | $106.87 | 100 |
| 2022-07-28 | 100.87 | $106.50 | 100 |
| 2022-07-27 | 100.27 | $101.81 | — |
| 2022-07-26 | 100.11 | $101.81 | — |
| 2022-07-25 | 99.93 | $101.81 | 100 |
| 2022-07-22 | 99.74 | $102.25 | — |
| 2022-07-21 | 99.47 | $102.25 | — |
| 2022-07-20 | 99.18 | $102.25 | — |
| 2022-07-19 | 98.86 | $102.25 | — |
| 2022-07-18 | 98.50 | $102.25 | — |
| 2022-07-15 | 98.10 | $102.25 | — |
| 2022-07-14 | 97.67 | $102.25 | 100 |
| 2022-07-13 | 97.19 | $105.65 | — |
| 2022-07-12 | 96.29 | $105.65 | — |
| 2022-07-11 | 95.31 | $105.65 | — |
| 2022-07-08 | 94.22 | $105.65 | 100 |
| 2022-07-07 | 93.02 | $94.43 | — |
| 2022-07-06 | 92.87 | $94.43 | — |
| 2022-07-05 | 92.71 | $94.43 | — |
| 2022-07-01 | 92.52 | $94.43 | — |
| 2022-06-30 | 92.32 | $94.43 | — |
| 2022-06-29 | 92.10 | $94.43 | — |
| 2022-06-28 | 91.86 | $94.43 | — |
| 2022-06-27 | 91.59 | $94.47 | 500 |
| 2022-06-24 | 91.28 | $85.00 | — |
| 2022-06-23 | 91.94 | $85.00 | — |
| 2022-06-22 | 92.67 | $85.00 | — |
| 2022-06-21 | 93.48 | $85.00 | — |
| 2022-06-17 | 94.37 | $85.00 | — |
| 2022-06-16 | 95.36 | $85.00 | 126 |
| 2022-06-15 | 96.45 | $87.30 | 100 |
| 2022-06-14 | 97.42 | $88.56 | 600 |
| 2022-06-13 | 98.35 | $93.70 | — |
| 2022-06-10 | 98.84 | $93.70 | 100 |
| 2022-06-09 | 99.38 | $102.55 | — |
| 2022-06-08 | 99.04 | $102.55 | — |
| 2022-06-07 | 98.67 | $102.55 | — |
| 2022-06-06 | 98.27 | $102.55 | 100 |
| 2022-06-03 | 97.82 | $100.95 | — |
| 2022-06-02 | 97.49 | $100.95 | — |
| 2022-06-01 | 97.12 | $100.95 | 200 |
| 2022-05-31 | 96.72 | $105.32 | 1000 |
| 2022-05-27 | 95.81 | $104.00 | 100 |
| 2022-05-26 | 94.95 | $98.55 | 100 |
| 2022-05-25 | 94.57 | $95.61 | — |
| 2022-05-24 | 94.46 | $95.61 | — |
| 2022-05-23 | 94.34 | $95.61 | 100 |
| 2022-05-20 | 94.21 | $91.68 | — |
| 2022-05-19 | 94.48 | $91.68 | — |
| 2022-05-18 | 94.77 | $91.68 | 100 |
| 2022-05-17 | 95.10 | $91.50 | — |
| 2022-05-16 | 95.47 | $91.50 | — |
| 2022-05-13 | 95.89 | $91.50 | 100 |
| 2022-05-12 | 96.35 | $88.15 | 103 |
| 2022-05-11 | 97.22 | $91.50 | 400 |
| 2022-05-10 | 97.82 | $93.00 | 100 |
| 2022-05-09 | 98.33 | $91.75 | 424 |
| 2022-05-06 | 99.02 | $93.89 | 500 |
| 2022-05-05 | 99.56 | $97.97 | — |
| 2022-05-04 | 99.73 | $97.97 | — |
| 2022-05-03 | 99.91 | $97.97 | 100 |
| 2022-05-02 | 100.12 | $92.51 | 200 |
| 2022-04-29 | 100.92 | $95.00 | — |
| 2022-04-28 | 101.54 | $95.00 | — |
| 2022-04-27 | 102.23 | $95.00 | 100 |
| 2022-04-26 | 102.99 | $95.40 | 100 |
| 2022-04-25 | 103.79 | $100.50 | — |
| 2022-04-22 | 104.14 | $100.50 | 100 |
| 2022-04-21 | 104.52 | $101.01 | — |
| 2022-04-20 | 104.89 | $101.01 | 214 |
| 2022-04-19 | 105.29 | $102.05 | 100 |
| 2022-04-18 | 105.64 | $106.80 | 120 |
| 2022-04-14 | 105.51 | $102.50 | 100 |
| 2022-04-13 | 105.83 | $103.41 | — |
| 2022-04-12 | 106.09 | $103.41 | 100 |
| 2022-04-11 | 106.37 | $106.85 | — |
| 2022-04-08 | 106.32 | $106.85 | — |
| 2022-04-07 | 106.26 | $106.85 | — |
| 2022-04-06 | 106.20 | $106.85 | — |
| 2022-04-05 | 106.13 | $106.85 | — |
| 2022-04-04 | 106.05 | $106.85 | 100 |
| 2022-04-01 | 105.97 | $108.76 | — |
| 2022-03-31 | 105.68 | $108.76 | — |
| 2022-03-30 | 105.35 | $108.76 | — |
| 2022-03-29 | 104.99 | $108.76 | — |
| 2022-03-28 | 104.60 | $108.76 | — |
| 2022-03-25 | 104.16 | $106.67 | 600 |
| 2022-03-24 | 103.90 | $104.13 | 2123 |
| 2022-03-23 | 103.87 | $105.40 | — |
| 2022-03-22 | 103.71 | $105.40 | — |
| 2022-03-21 | 103.53 | $105.40 | — |
| 2022-03-18 | 103.34 | $105.40 | — |
| 2022-03-17 | 103.12 | $105.40 | 100 |
| 2022-03-16 | 102.88 | $100.15 | — |
| 2022-03-15 | 103.16 | $100.15 | 400 |
| 2022-03-14 | 103.48 | $100.15 | 3 |
| 2022-03-11 | 103.83 | $100.20 | — |
| 2022-03-10 | 104.22 | $100.20 | — |
| 2022-03-09 | 104.64 | $100.20 | 100 |
| 2022-03-08 | 105.11 | $87.90 | 714 |
| 2022-03-07 | 106.92 | $93.75 | 540 |
| 2022-03-04 | 108.30 | $92.01 | 100 |
| 2022-03-03 | 110.02 | $93.66 | 118 |
| 2022-03-02 | 111.74 | $96.80 | 100 |
| 2022-03-01 | 113.31 | $107.79 | 100 |
| 2022-02-28 | 113.89 | $108.85 | 300 |
| 2022-02-25 | 114.42 | $107.80 | 100 |
| 2022-02-24 | 115.12 | $105.75 | 100 |
| 2022-02-23 | 116.11 | $111.00 | — |
| 2022-02-22 | 116.64 | $111.00 | 100 |
| 2022-02-18 | 117.24 | $110.71 | 1000 |
| 2022-02-17 | 117.93 | $116.00 | 100 |
| 2022-02-16 | 118.13 | $116.52 | 1338 |
| 2022-02-15 | 118.30 | $117.90 | 100 |
| 2022-02-14 | 118.34 | $114.32 | 100 |
| 2022-02-11 | 118.76 | $117.56 | — |
| 2022-02-10 | 118.89 | $117.56 | — |
| 2022-02-09 | 119.03 | $117.56 | — |
| 2022-02-08 | 119.18 | $117.56 | 441 |
| 2022-02-07 | 119.36 | $116.49 | — |
| 2022-02-04 | 119.66 | $116.49 | — |
| 2022-02-03 | 119.99 | $116.49 | — |
| 2022-02-02 | 120.36 | $116.49 | — |
| 2022-02-01 | 120.77 | $116.49 | 3100 |
| 2022-01-31 | 121.22 | $117.54 | 100 |
| 2022-01-28 | 121.60 | $116.81 | 100 |
| 2022-01-27 | 122.11 | $111.00 | 100 |
| 2022-01-26 | 123.28 | $112.50 | 500 |
| 2022-01-25 | 124.41 | $115.00 | — |
| 2022-01-24 | 125.40 | $115.00 | 200 |
| 2022-01-21 | 126.50 | $115.50 | — |
| 2022-01-20 | 127.66 | $115.50 | 234 |
| 2022-01-19 | 128.94 | $120.10 | 100 |
| 2022-01-18 | 129.87 | $120.00 | — |
| 2022-01-14 | 130.90 | $120.00 | 500 |
| 2022-01-13 | 132.05 | $125.75 | — |
| 2022-01-12 | 132.72 | $125.75 | 100 |
| 2022-01-11 | 133.45 | $120.01 | 100 |
| 2022-01-10 | 134.86 | $124.75 | 100 |
| 2022-01-07 | 135.93 | $129.05 | — |
| 2022-01-06 | 136.65 | $129.05 | 100 |
| 2022-01-05 | 137.45 | $129.93 | 103 |
| 2022-01-04 | 138.24 | $135.15 | 100 |
| 2022-01-03 | 138.57 | $143.65 | 100 |
| 2021-12-31 | 138.04 | $140.00 | — |
| 2021-12-30 | 137.83 | $140.00 | — |
| 2021-12-29 | 137.60 | $140.00 | — |
| 2021-12-28 | 137.35 | $140.00 | — |
| 2021-12-27 | 137.07 | $140.00 | 100 |
| 2021-12-23 | 136.76 | $140.00 | 1000 |
| 2021-12-22 | 136.42 | $138.00 | 240 |
| 2021-12-21 | 136.25 | $140.58 | 100 |
| 2021-12-20 | 135.80 | $136.85 | 100 |
| 2021-12-17 | 135.69 | $138.45 | — |
| 2021-12-16 | 135.39 | $138.45 | — |
| 2021-12-15 | 135.07 | $138.45 | — |
| 2021-12-14 | 134.72 | $138.45 | 100 |
| 2021-12-13 | 134.32 | $138.10 | 211 |
| 2021-12-10 | 133.93 | $140.00 | 100 |
| 2021-12-09 | 133.29 | $135.75 | 100 |
| 2021-12-08 | 133.03 | $133.00 | — |
| 2021-12-07 | 133.03 | $133.00 | 102 |
| 2021-12-06 | 133.03 | $128.15 | 100 |
| 2021-12-03 | 133.55 | $133.97 | — |
| 2021-12-02 | 133.50 | $133.97 | 1004 |
| 2021-12-01 | 133.46 | $138.00 | 200 |
| 2021-11-30 | 132.98 | $145.00 | 100 |
| 2021-11-29 | 131.71 | $140.00 | 300 |
| 2021-11-26 | 130.84 | $148.50 | 100 |
| 2021-11-24 | 128.98 | $134.50 | — |
| 2021-11-23 | 128.40 | $134.50 | 3 |
| 2021-11-22 | 127.76 | $137.25 | 500 |
| 2021-11-19 | 126.76 | $136.30 | 100 |
| 2021-11-18 | 125.75 | $132.74 | 144 |
| 2021-11-17 | 125.02 | $133.74 | 100 |
| 2021-11-16 | 124.10 | $129.00 | 100 |
| 2021-11-15 | 123.58 | $125.96 | 100 |
| 2021-11-12 | 123.33 | $121.50 | — |
| 2021-11-11 | 123.53 | $121.50 | — |
| 2021-11-10 | 123.74 | $121.50 | 418 |
| 2021-11-09 | 123.98 | $124.45 | 103 |
| 2021-11-08 | 123.93 | $124.50 | 100 |
| 2021-11-05 | 123.87 | $129.07 | — |
| 2021-11-04 | 123.32 | $129.07 | — |
| 2021-11-03 | 122.71 | $129.07 | 300 |
| 2021-11-02 | 122.04 | $126.60 | — |
| 2021-11-01 | 121.56 | $126.60 | 3200 |
| 2021-10-29 | 121.03 | $124.82 | — |
| 2021-10-28 | 120.63 | $124.82 | — |
| 2021-10-27 | 120.19 | $124.82 | 302 |
| 2021-10-26 | 119.71 | $125.00 | — |
| 2021-10-25 | 119.15 | $125.00 | 113 |
| 2021-10-22 | 118.53 | $124.25 | — |
| 2021-10-21 | 117.93 | $124.25 | 100 |
| 2021-10-20 | 117.27 | $119.54 | — |
| 2021-10-19 | 117.03 | $119.54 | 237 |
| 2021-10-18 | 116.76 | $114.50 | 100 |
| 2021-10-15 | 117.00 | $116.25 | — |
| 2021-10-14 | 117.08 | $116.25 | — |
| 2021-10-13 | 117.17 | $116.25 | 205 |
| 2021-10-12 | 117.26 | $112.50 | 200 |
| 2021-10-11 | 117.76 | $110.00 | 100 |
| 2021-10-08 | 118.58 | $110.30 | 100 |
| 2021-10-07 | 119.45 | $110.00 | 100 |
| 2021-10-06 | 120.45 | $115.85 | 100 |
| 2021-10-05 | 120.93 | $110.00 | 100 |
| 2021-10-04 | 122.08 | $113.11 | 146 |
| 2021-10-01 | 123.03 | $115.99 | 3500 |
| 2021-09-30 | 123.77 | $114.10 | 140 |
| 2021-09-29 | 124.78 | $114.21 | 100 |
| 2021-09-28 | 125.90 | $113.92 | 400 |
| 2021-09-27 | 127.16 | $119.96 | 300 |
| 2021-09-24 | 127.92 | $125.45 | — |
| 2021-09-23 | 128.18 | $125.45 | 100 |
| 2021-09-22 | 128.46 | $126.65 | 100 |
| 2021-09-21 | 128.65 | $131.00 | — |
| 2021-09-20 | 128.41 | $131.00 | 100 |
| 2021-09-17 | 128.13 | $133.50 | 100 |
| 2021-09-16 | 127.57 | $134.40 | 100 |
| 2021-09-15 | 126.85 | $131.30 | — |
| 2021-09-14 | 126.38 | $131.30 | 100 |
| 2021-09-13 | 125.86 | $131.31 | 100 |
| 2021-09-10 | 125.29 | $133.28 | 100 |
| 2021-09-09 | 124.45 | $132.83 | 126 |
| 2021-09-08 | 123.57 | $132.90 | — |
| 2021-09-07 | 122.58 | $132.90 | 100 |
| 2021-09-03 | 121.50 | $124.65 | — |
| 2021-09-02 | 121.17 | $124.65 | — |
| 2021-09-01 | 120.80 | $124.65 | — |
| 2021-08-31 | 120.39 | $124.65 | 120 |
| 2021-08-30 | 119.95 | $122.05 | — |
| 2021-08-27 | 119.73 | $122.05 | 500 |
| 2021-08-26 | 119.48 | $122.05 | — |
| 2021-08-25 | 119.21 | $122.05 | — |
| 2021-08-24 | 118.91 | $122.05 | — |
| 2021-08-23 | 118.58 | $122.05 | — |
| 2021-08-20 | 118.22 | $122.05 | 100 |
| 2021-08-19 | 117.81 | $120.23 | — |
| 2021-08-18 | 117.56 | $120.23 | — |
| 2021-08-17 | 117.28 | $120.23 | 100 |
| 2021-08-16 | 116.97 | $124.75 | 100 |
| 2021-08-13 | 116.15 | $116.20 | 100 |
| 2021-08-12 | 116.14 | $119.00 | — |
| 2021-08-11 | 115.84 | $119.00 | — |
| 2021-08-10 | 115.51 | $119.00 | 100 |
| 2021-08-09 | 115.14 | $116.58 | 100 |
| 2021-08-06 | 114.99 | $118.53 | 398 |
| 2021-08-05 | 114.61 | $122.00 | — |
| 2021-08-04 | 113.84 | $122.00 | 100 |
| 2021-08-03 | 112.98 | $120.59 | — |
| 2021-08-02 | 112.18 | $120.59 | — |
| 2021-07-30 | 111.29 | $120.59 | 819 |
| 2021-07-29 | 110.31 | $111.06 | 100 |
| 2021-07-28 | 110.23 | $108.93 | 100 |
| 2021-07-27 | 110.37 | $108.78 | 100 |
| 2021-07-26 | 110.54 | $110.05 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
80.45
2026-07-23
Close Price
$78.99
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
78.67
Average
110.49
Maximum
147.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 80.45 | $78.99 | 100 |
| 2026-07-22 | 80.56 | $80.31 | 66 |
| 2026-07-21 | 80.54 | $80.31 | 66 |
| 2026-07-20 | 80.50 | $80.31 | 220 |
| 2026-07-17 | 80.45 | $80.66 | 66 |
| 2026-07-16 | 80.35 | $80.66 | 100 |
| 2026-07-15 | 80.24 | $80.51 | 649 |
| 2026-07-14 | 80.13 | $80.51 | 649 |
| 2026-07-13 | 80.01 | $80.52 | 649 |
| 2026-07-10 | 79.90 | $82.78 | 649 |
| 2026-07-09 | 79.58 | $82.78 | 649 |
| 2026-07-08 | 79.27 | $82.78 | 649 |
| 2026-07-07 | 78.97 | $82.78 | 300 |
| 2026-07-06 | 78.67 | $77.93 | 649 |
| 2026-07-02 | 78.87 | $77.93 | 649 |
| 2026-07-01 | 79.09 | $77.93 | 649 |
| 2026-06-30 | 79.33 | $77.93 | 649 |
| 2026-06-29 | 79.60 | $79.87 | 649 |
| 2026-06-26 | 79.70 | $79.32 | 649 |
| 2026-06-25 | 79.90 | $79.32 | 649 |
| 2026-06-24 | 80.13 | $78.00 | 649 |
| 2026-06-23 | 80.53 | $78.00 | 649 |
| 2026-06-22 | 80.98 | $78.00 | 649 |
| 2026-06-18 | 81.45 | $77.00 | 1100 |
| 2026-06-17 | 82.03 | $78.00 | 158 |
| 2026-06-16 | 82.54 | $78.00 | 158 |
| 2026-06-15 | 83.09 | $78.16 | 158 |
| 2026-06-12 | 83.64 | $77.32 | 9043 |
| 2026-06-11 | 84.32 | $84.07 | 158 |
| 2026-06-10 | 84.35 | $84.07 | 158 |
| 2026-06-09 | 84.38 | $84.07 | 158 |
| 2026-06-08 | 84.41 | $84.07 | — |
| 2026-06-05 | 84.44 | $84.08 | 158 |
| 2026-06-04 | 84.48 | $84.21 | 100 |
| 2026-06-03 | 84.50 | $83.31 | 158 |
| 2026-06-02 | 84.61 | $83.31 | 500 |
| 2026-06-01 | 84.71 | $83.31 | 158 |
| 2026-05-29 | 84.81 | $83.31 | 158 |
| 2026-05-28 | 84.90 | $87.42 | 158 |
| 2026-05-27 | 84.56 | $87.42 | 158 |
| 2026-05-26 | 84.19 | $87.42 | 158 |
| 2026-05-22 | 83.79 | $87.42 | 158 |
| 2026-05-21 | 83.47 | $81.68 | 158 |
| 2026-05-20 | 83.82 | $81.68 | 158 |
| 2026-05-19 | 84.28 | $84.00 | 158 |
| 2026-05-18 | 84.62 | $84.00 | 158 |
| 2026-05-15 | 85.06 | $84.00 | 100 |
| 2026-05-14 | 85.60 | $84.41 | 158 |
| 2026-05-13 | 86.21 | $84.41 | 158 |
| 2026-05-12 | 86.91 | $84.41 | 158 |
| 2026-05-11 | 87.71 | $84.41 | 158 |
| 2026-05-08 | 88.62 | $84.42 | 158 |
| 2026-05-07 | 89.62 | $84.42 | 100 |
| 2026-05-06 | 90.73 | $84.00 | 449 |
| 2026-05-05 | 91.96 | $82.75 | 868 |
| 2026-05-04 | 93.41 | $82.75 | 868 |
| 2026-05-01 | 94.97 | $82.75 | 868 |
| 2026-04-30 | 96.61 | $82.45 | 868 |
| 2026-04-29 | 98.38 | $77.38 | 868 |
| 2026-04-28 | 100.75 | $81.59 | 868 |
| 2026-04-27 | 102.81 | $81.52 | 868 |
| 2026-04-24 | 104.98 | $105.41 | 868 |
| 2026-04-23 | 104.87 | $105.41 | 868 |
| 2026-04-22 | 104.73 | $105.41 | 868 |
| 2026-04-21 | 104.58 | $105.41 | 868 |
| 2026-04-20 | 104.42 | $105.41 | — |
| 2026-04-17 | 104.24 | $105.41 | 868 |
| 2026-04-16 | 104.13 | $105.41 | 868 |
| 2026-04-15 | 104.09 | $105.41 | 868 |
| 2026-04-14 | 104.12 | $105.41 | 868 |
| 2026-04-13 | 104.23 | $105.41 | 868 |
| 2026-04-10 | 104.40 | $105.41 | 868 |
| 2026-04-09 | 104.64 | $105.41 | 868 |
| 2026-04-08 | 104.96 | $103.41 | — |
| 2026-04-07 | 105.54 | $103.41 | — |
| 2026-04-06 | 106.20 | $103.41 | 868 |
| 2026-04-02 | 106.95 | $102.25 | 868 |
| 2026-04-01 | 107.89 | $102.25 | 868 |
| 2026-03-31 | 108.91 | $102.25 | 868 |
| 2026-03-30 | 110.02 | $102.25 | 868 |
| 2026-03-27 | 111.22 | $102.25 | 868 |
| 2026-03-26 | 112.48 | $102.25 | 868 |
| 2026-03-25 | 113.77 | $102.25 | 868 |
| 2026-03-24 | 115.10 | $102.25 | 868 |
| 2026-03-23 | 116.46 | $102.25 | 868 |
| 2026-03-20 | 117.86 | $102.25 | 868 |
| 2026-03-19 | 119.30 | $120.19 | — |
| 2026-03-18 | 118.98 | $120.19 | 868 |
| 2026-03-17 | 118.63 | $120.19 | 868 |
| 2026-03-16 | 118.24 | $120.19 | — |
| 2026-03-13 | 117.81 | $120.19 | 868 |
| 2026-03-12 | 117.35 | $120.19 | 868 |
| 2026-03-11 | 116.85 | $120.19 | 868 |
| 2026-03-10 | 116.32 | $120.19 | 868 |
| 2026-03-09 | 115.75 | $120.19 | 868 |
| 2026-03-06 | 115.14 | $120.19 | — |
| 2026-03-05 | 114.49 | $120.19 | 868 |
| 2026-03-04 | 113.80 | $120.19 | 868 |
| 2026-03-03 | 113.06 | $120.19 | 868 |
| 2026-03-02 | 112.28 | $120.19 | 868 |
| 2026-02-27 | 111.51 | $115.00 | 1012 |
| 2026-02-26 | 111.26 | $109.61 | — |
| 2026-02-25 | 111.57 | $109.61 | 100 |
| 2026-02-24 | 111.95 | $110.00 | — |
| 2026-02-23 | 112.34 | $110.00 | — |
| 2026-02-20 | 112.79 | $110.00 | 200 |
| 2026-02-19 | 113.29 | $110.62 | 100 |
| 2026-02-18 | 113.78 | $112.57 | — |
| 2026-02-17 | 114.12 | $112.57 | — |
| 2026-02-13 | 114.53 | $112.57 | — |
| 2026-02-12 | 115.00 | $112.57 | — |
| 2026-02-11 | 115.50 | $112.57 | — |
| 2026-02-10 | 116.09 | $112.57 | — |
| 2026-02-09 | 116.77 | $112.57 | — |
| 2026-02-06 | 117.55 | $112.57 | 100 |
| 2026-02-05 | 118.42 | $111.10 | 303 |
| 2026-02-04 | 119.51 | $111.10 | 303 |
| 2026-02-03 | 120.69 | $111.10 | 303 |
| 2026-02-02 | 121.96 | $111.10 | 125 |
| 2026-01-30 | 123.32 | $121.32 | — |
| 2026-01-29 | 123.74 | $121.32 | 303 |
| 2026-01-28 | 124.20 | $121.32 | 303 |
| 2026-01-27 | 124.69 | $121.32 | 303 |
| 2026-01-26 | 125.22 | $121.32 | 303 |
| 2026-01-23 | 125.77 | $121.32 | 303 |
| 2026-01-22 | 126.36 | $121.32 | 303 |
| 2026-01-21 | 126.97 | $121.32 | 303 |
| 2026-01-20 | 127.61 | $121.32 | 303 |
| 2026-01-16 | 128.26 | $125.06 | 303 |
| 2026-01-15 | 128.56 | $125.06 | 303 |
| 2026-01-14 | 128.85 | $120.85 | 303 |
| 2026-01-13 | 129.57 | $131.00 | 303 |
| 2026-01-12 | 129.29 | $131.00 | 303 |
| 2026-01-09 | 128.98 | $132.05 | 303 |
| 2026-01-08 | 128.55 | $132.05 | 303 |
| 2026-01-07 | 128.08 | $130.00 | 303 |
| 2026-01-06 | 127.78 | $129.25 | — |
| 2026-01-05 | 127.53 | $129.25 | 303 |
| 2026-01-02 | 127.27 | $129.25 | 303 |
| 2025-12-31 | 126.98 | $129.25 | 303 |
| 2025-12-30 | 126.68 | $129.25 | 303 |
| 2025-12-29 | 126.35 | $129.26 | 303 |
| 2025-12-26 | 126.00 | $127.50 | 303 |
| 2025-12-24 | 125.79 | $127.50 | 303 |
| 2025-12-23 | 125.54 | $127.50 | 303 |
| 2025-12-22 | 125.27 | $127.50 | 303 |
| 2025-12-19 | 124.96 | $127.51 | 612 |
| 2025-12-18 | 124.62 | $122.79 | 303 |
| 2025-12-17 | 124.73 | $125.00 | 303 |
| 2025-12-16 | 124.63 | $125.25 | 303 |
| 2025-12-15 | 124.48 | $125.25 | — |
| 2025-12-12 | 124.35 | $125.25 | — |
| 2025-12-11 | 124.24 | $125.26 | 100 |
| 2025-12-10 | 124.15 | $125.23 | 303 |
| 2025-12-09 | 124.08 | $125.23 | 303 |
| 2025-12-08 | 124.02 | $125.23 | 303 |
| 2025-12-05 | 123.99 | $125.23 | 303 |
| 2025-12-04 | 123.97 | $125.00 | 303 |
| 2025-12-03 | 123.99 | $125.00 | 303 |
| 2025-12-02 | 124.02 | $125.00 | — |
| 2025-12-01 | 124.04 | $125.00 | 303 |
| 2025-11-28 | 124.06 | $125.00 | 303 |
| 2025-11-26 | 124.09 | $120.62 | 20 |
| 2025-11-25 | 124.57 | $120.62 | — |
| 2025-11-24 | 125.10 | $120.62 | 20 |
| 2025-11-21 | 125.65 | $120.62 | 100 |
| 2025-11-20 | 126.25 | $122.60 | 20 |
| 2025-11-19 | 126.68 | $122.60 | 20 |
| 2025-11-18 | 127.13 | $122.60 | 20 |
| 2025-11-17 | 127.61 | $122.60 | 216 |
| 2025-11-14 | 128.12 | $128.98 | 20 |
| 2025-11-13 | 128.00 | $128.98 | 20 |
| 2025-11-12 | 127.87 | $128.98 | 20 |
| 2025-11-11 | 127.73 | $128.98 | 20 |
| 2025-11-10 | 127.60 | $128.98 | 20 |
| 2025-11-07 | 127.46 | $128.98 | 20 |
| 2025-11-06 | 127.33 | $128.98 | 20 |
| 2025-11-05 | 127.19 | $128.98 | 100 |
| 2025-11-04 | 127.07 | $125.19 | 100 |
| 2025-11-03 | 127.35 | $125.34 | 100 |
| 2025-10-31 | 127.66 | $124.66 | 100 |
| 2025-10-30 | 128.09 | $124.66 | 100 |
| 2025-10-29 | 128.56 | $130.77 | 100 |
| 2025-10-28 | 128.47 | $128.00 | — |
| 2025-10-27 | 128.68 | $128.00 | — |
| 2025-10-24 | 128.92 | $128.00 | — |
| 2025-10-23 | 129.20 | $128.00 | — |
| 2025-10-22 | 129.51 | $128.00 | — |
| 2025-10-21 | 129.85 | $128.00 | — |
| 2025-10-20 | 130.22 | $128.00 | 100 |
| 2025-10-17 | 130.63 | $125.35 | — |
| 2025-10-16 | 131.33 | $125.35 | 100 |
| 2025-10-15 | 132.07 | $129.01 | — |
| 2025-10-14 | 132.49 | $129.01 | — |
| 2025-10-13 | 132.94 | $129.01 | — |
| 2025-10-10 | 133.40 | $129.01 | — |
| 2025-10-09 | 133.90 | $129.01 | 100 |
| 2025-10-08 | 134.42 | $132.52 | — |
| 2025-10-07 | 134.61 | $132.52 | 100 |
| 2025-10-06 | 134.81 | $135.01 | — |
| 2025-10-03 | 134.77 | $135.01 | — |
| 2025-10-02 | 134.74 | $135.01 | — |
| 2025-10-01 | 134.74 | $135.01 | — |
| 2025-09-30 | 134.77 | $135.01 | — |
| 2025-09-29 | 134.82 | $135.01 | 100 |
| 2025-09-26 | 134.89 | $135.01 | — |
| 2025-09-25 | 135.02 | $135.01 | — |
| 2025-09-24 | 135.21 | $135.01 | — |
| 2025-09-23 | 135.46 | $135.01 | 200 |
| 2025-09-22 | 135.77 | $134.24 | — |
| 2025-09-19 | 136.22 | $134.24 | — |
| 2025-09-18 | 136.73 | $134.24 | — |
| 2025-09-17 | 137.31 | $134.24 | — |
| 2025-09-16 | 137.98 | $134.24 | — |
| 2025-09-15 | 138.73 | $134.24 | 100 |
| 2025-09-12 | 139.54 | $134.24 | — |
| 2025-09-11 | 140.40 | $134.24 | — |
| 2025-09-10 | 141.32 | $134.24 | — |
| 2025-09-09 | 142.29 | $134.24 | — |
| 2025-09-08 | 143.33 | $134.24 | 197 |
| 2025-09-05 | 144.44 | $138.15 | 200 |
| 2025-09-04 | 145.21 | $140.25 | — |
| 2025-09-03 | 145.80 | $140.25 | — |
| 2025-09-02 | 146.40 | $140.25 | 100 |
| 2025-08-29 | 147.03 | $140.25 | 100 |
| 2025-08-28 | 147.67 | $147.20 | — |
| 2025-08-27 | 147.64 | $147.20 | — |
| 2025-08-26 | 147.59 | $147.20 | — |
| 2025-08-25 | 147.53 | $147.20 | 331 |
| 2025-08-22 | 147.45 | $148.25 | 100 |
| 2025-08-21 | 147.28 | $148.25 | 200 |
| 2025-08-20 | 147.05 | $149.00 | 100 |
| 2025-08-19 | 146.68 | $152.00 | 100 |
| 2025-08-18 | 145.94 | $152.00 | 100 |
| 2025-08-15 | 145.14 | $145.64 | — |
| 2025-08-14 | 144.92 | $145.64 | — |
| 2025-08-13 | 144.69 | $145.64 | — |
| 2025-08-12 | 144.44 | $145.64 | 1504 |
| 2025-08-11 | 144.18 | $149.14 | — |
| 2025-08-08 | 143.56 | $149.14 | 100 |
| 2025-08-07 | 142.90 | $144.20 | — |
| 2025-08-06 | 142.70 | $144.20 | — |
| 2025-08-05 | 142.50 | $144.20 | 100 |
| 2025-08-04 | 142.28 | $144.20 | — |
| 2025-08-01 | 142.06 | $144.20 | — |
| 2025-07-31 | 141.83 | $144.20 | — |
| 2025-07-30 | 141.59 | $144.20 | — |
| 2025-07-29 | 141.35 | $144.20 | — |
| 2025-07-28 | 141.09 | $144.20 | 100 |
| 2025-07-25 | 140.83 | $149.38 | 100 |
| 2025-07-24 | 140.04 | $135.05 | — |
| 2025-07-23 | 140.65 | $135.05 | — |
| 2025-07-22 | 141.30 | $135.05 | 105 |
| 2025-07-21 | 141.98 | $137.51 | 100 |
| 2025-07-18 | 142.45 | $142.45 | — |
| 2025-07-17 | 142.45 | $142.45 | — |
| 2025-07-16 | 142.45 | $142.45 | — |
| 2025-07-15 | 142.45 | $142.45 | — |
| 2025-07-14 | 142.45 | $142.45 | — |
| 2025-07-11 | 142.45 | $142.45 | — |
| 2025-07-10 | 142.45 | $142.45 | — |
| 2025-07-09 | 142.46 | $142.45 | — |
| 2025-07-08 | 142.43 | $142.45 | — |
| 2025-07-07 | 142.38 | $142.45 | — |
| 2025-07-03 | 142.29 | $142.45 | — |
| 2025-07-02 | 142.16 | $142.45 | 100 |
| 2025-07-01 | 142.00 | $142.45 | — |
| 2025-06-30 | 141.79 | $142.45 | — |
| 2025-06-27 | 141.55 | $142.45 | — |
| 2025-06-26 | 141.26 | $142.45 | — |
| 2025-06-25 | 140.91 | $142.45 | — |
| 2025-06-24 | 140.50 | $142.45 | — |
| 2025-06-23 | 140.02 | $142.45 | — |
| 2025-06-20 | 139.49 | $142.45 | — |
| 2025-06-18 | 138.90 | $142.45 | — |
| 2025-06-17 | 138.24 | $142.45 | — |
| 2025-06-16 | 137.53 | $142.45 | — |
| 2025-06-13 | 136.75 | $142.45 | — |
| 2025-06-12 | 135.92 | $142.45 | 100 |
| 2025-06-11 | 135.02 | $143.47 | 100 |
| 2025-06-10 | 133.95 | $142.41 | 100 |
| 2025-06-09 | 132.92 | $136.00 | — |
| 2025-06-06 | 132.47 | $136.00 | — |
| 2025-06-05 | 131.99 | $136.00 | 100 |
| 2025-06-04 | 131.47 | $134.25 | — |
| 2025-06-03 | 131.09 | $134.25 | — |
| 2025-06-02 | 130.70 | $134.25 | — |
| 2025-05-30 | 130.29 | $134.25 | 100 |
| 2025-05-29 | 129.87 | $132.69 | 100 |
| 2025-05-28 | 129.58 | $129.67 | 100 |
| 2025-05-27 | 129.59 | $129.73 | — |
| 2025-05-23 | 129.60 | $129.73 | — |
| 2025-05-22 | 129.61 | $129.73 | — |
| 2025-05-21 | 129.63 | $129.73 | — |
| 2025-05-20 | 129.65 | $129.73 | — |
| 2025-05-19 | 129.69 | $129.73 | — |
| 2025-05-16 | 129.73 | $129.73 | — |
| 2025-05-15 | 129.78 | $129.73 | 100 |
| 2025-05-14 | 129.83 | $128.95 | — |
| 2025-05-13 | 129.94 | $128.95 | — |
| 2025-05-12 | 130.05 | $128.95 | — |
| 2025-05-09 | 130.14 | $128.95 | — |
| 2025-05-08 | 130.20 | $128.95 | — |
| 2025-05-07 | 130.24 | $128.95 | — |
| 2025-05-06 | 130.25 | $128.95 | 100 |
| 2025-05-05 | 130.21 | $132.29 | 100 |
| 2025-05-02 | 129.83 | $130.17 | — |
| 2025-05-01 | 129.62 | $130.17 | 100 |
| 2025-04-30 | 129.39 | $131.01 | — |
| 2025-04-29 | 129.06 | $131.01 | — |
| 2025-04-28 | 128.71 | $131.01 | 100 |
| 2025-04-25 | 128.33 | $130.75 | — |
| 2025-04-24 | 127.95 | $130.75 | — |
| 2025-04-23 | 127.55 | $130.75 | 100 |
| 2025-04-22 | 127.13 | $131.75 | — |
| 2025-04-21 | 126.59 | $131.75 | — |
| 2025-04-17 | 126.02 | $131.75 | 100 |
| 2025-04-16 | 125.43 | $128.25 | — |
| 2025-04-15 | 125.16 | $128.25 | — |
| 2025-04-14 | 124.88 | $128.25 | 100 |
| 2025-04-11 | 124.59 | $123.64 | — |
| 2025-04-10 | 124.73 | $123.64 | — |
| 2025-04-09 | 124.87 | $123.64 | — |
| 2025-04-08 | 125.01 | $123.64 | 100 |
| 2025-04-07 | 125.15 | $118.52 | 100 |
| 2025-04-04 | 125.82 | $125.44 | 100 |
| 2025-04-03 | 125.81 | $126.00 | — |
| 2025-04-02 | 125.72 | $126.00 | — |
| 2025-04-01 | 125.60 | $126.00 | — |
| 2025-03-31 | 125.46 | $126.00 | — |
| 2025-03-28 | 125.28 | $126.00 | — |
| 2025-03-27 | 125.08 | $126.00 | — |
| 2025-03-26 | 124.86 | $126.00 | — |
| 2025-03-25 | 124.61 | $126.00 | 1600 |
| 2025-03-24 | 124.31 | $126.39 | — |
| 2025-03-21 | 123.92 | $126.39 | — |
| 2025-03-20 | 123.51 | $126.39 | — |
| 2025-03-19 | 123.05 | $126.39 | — |
| 2025-03-18 | 122.56 | $126.40 | 800 |
| 2025-03-17 | 122.02 | $123.74 | — |
| 2025-03-14 | 121.70 | $123.74 | — |
| 2025-03-13 | 121.37 | $123.74 | — |
| 2025-03-12 | 121.02 | $123.74 | — |
| 2025-03-11 | 120.66 | $123.74 | 145 |
| 2025-03-10 | 120.28 | $126.64 | 204 |
| 2025-03-07 | 119.59 | $120.85 | — |
| 2025-03-06 | 119.46 | $120.85 | — |
| 2025-03-05 | 119.32 | $120.85 | 100 |
| 2025-03-04 | 119.18 | $120.00 | 5030 |
| 2025-03-03 | 119.12 | $119.84 | 100 |
| 2025-02-28 | 119.08 | $120.47 | 36 |
| 2025-02-27 | 118.98 | $120.47 | 36 |
| 2025-02-26 | 118.88 | $120.47 | 4023 |
| 2025-02-25 | 118.78 | $116.24 | — |
| 2025-02-24 | 119.08 | $116.24 | 100 |
| 2025-02-21 | 119.38 | $118.91 | 36 |
| 2025-02-20 | 119.42 | $118.91 | — |
| 2025-02-19 | 119.44 | $118.91 | 100 |
| 2025-02-18 | 119.46 | $116.75 | — |
| 2025-02-14 | 119.68 | $116.75 | 108 |
| 2025-02-13 | 119.87 | $120.45 | 36 |
| 2025-02-12 | 119.67 | $120.45 | 36 |
| 2025-02-11 | 119.41 | $120.45 | 36 |
| 2025-02-10 | 119.12 | $120.45 | 36 |
| 2025-02-07 | 118.76 | $120.45 | 36 |
| 2025-02-06 | 118.32 | $120.45 | — |
| 2025-02-05 | 117.80 | $120.45 | 36 |
| 2025-02-04 | 117.20 | $120.45 | 100 |
| 2025-02-03 | 116.52 | $120.00 | 7200 |
| 2025-01-31 | 115.80 | $121.35 | 3100 |
| 2025-01-30 | 114.88 | $120.00 | 2519 |
| 2025-01-29 | 114.02 | $120.00 | 36 |
| 2025-01-28 | 113.10 | $120.00 | 4541 |
| 2025-01-27 | 112.10 | $117.25 | 3500 |
| 2025-01-24 | 111.30 | $116.00 | — |
| 2025-01-23 | 110.58 | $116.00 | 100 |
| 2025-01-22 | 109.80 | $116.86 | 36 |
| 2025-01-21 | 108.90 | $116.86 | 100 |
| 2025-01-17 | 107.94 | $116.49 | 5025 |
| 2025-01-16 | 106.96 | $110.92 | 36 |
| 2025-01-15 | 106.49 | $110.92 | 36 |
| 2025-01-14 | 106.01 | $110.92 | 100 |
| 2025-01-13 | 105.50 | $112.00 | 5200 |
| 2025-01-10 | 104.85 | $106.10 | 100 |
| 2025-01-08 | 104.75 | $103.50 | 36 |
| 2025-01-07 | 104.89 | $103.50 | — |
| 2025-01-06 | 105.02 | $103.50 | 36 |
| 2025-01-03 | 105.14 | $103.50 | — |
| 2025-01-02 | 105.26 | $103.50 | 5027 |
| 2024-12-31 | 105.37 | $106.19 | 36 |
| 2024-12-30 | 105.21 | $106.19 | 36 |
| 2024-12-27 | 105.03 | $106.19 | 100 |
| 2024-12-26 | 104.84 | $103.35 | 100 |
| 2024-12-24 | 104.91 | $105.34 | — |
| 2024-12-23 | 104.76 | $105.34 | 100 |
| 2024-12-20 | 104.60 | $106.58 | 100 |
| 2024-12-19 | 104.29 | $106.95 | 100 |
| 2024-12-18 | 103.93 | $103.09 | 100 |
| 2024-12-17 | 103.95 | $107.03 | 36 |
| 2024-12-16 | 103.60 | $107.03 | 36 |
| 2024-12-13 | 103.24 | $107.03 | 140 |
| 2024-12-12 | 102.89 | $106.10 | 226 |
| 2024-12-11 | 102.63 | $103.00 | 36 |
| 2024-12-10 | 102.70 | $103.00 | — |
| 2024-12-09 | 102.80 | $103.00 | 100 |
| 2024-12-06 | 102.93 | $102.00 | — |
| 2024-12-05 | 103.20 | $102.00 | 36 |
| 2024-12-04 | 103.54 | $102.00 | 36 |
| 2024-12-03 | 103.93 | $102.00 | — |
| 2024-12-02 | 104.35 | $102.00 | 500 |
| 2024-11-29 | 104.80 | $103.56 | — |
| 2024-11-27 | 105.12 | $103.56 | 100 |
| 2024-11-26 | 105.49 | $100.50 | 36 |
| 2024-11-25 | 106.21 | $100.50 | 36 |
| 2024-11-22 | 106.98 | $100.50 | 100 |
| 2024-11-21 | 107.81 | $102.39 | — |
| 2024-11-20 | 108.52 | $102.39 | 200 |
| 2024-11-19 | 109.27 | $107.01 | — |
| 2024-11-18 | 109.61 | $107.01 | 36 |
| 2024-11-15 | 109.99 | $107.01 | — |
| 2024-11-14 | 110.39 | $107.01 | — |
| 2024-11-13 | 110.82 | $107.01 | 100 |
| 2024-11-12 | 111.28 | $108.94 | 100 |
| 2024-11-11 | 111.57 | $110.57 | — |
| 2024-11-08 | 111.72 | $110.57 | 36 |
| 2024-11-07 | 111.88 | $110.57 | 100 |
| 2024-11-06 | 112.05 | $114.91 | 36 |
| 2024-11-05 | 111.80 | $114.91 | 100 |
| 2024-11-04 | 111.54 | $107.75 | 527 |
| 2024-11-01 | 112.00 | $107.75 | — |
| 2024-10-31 | 112.51 | $107.75 | 840 |
| 2024-10-30 | 113.06 | $112.88 | 527 |
| 2024-10-29 | 113.15 | $112.88 | — |
| 2024-10-28 | 113.25 | $112.88 | 527 |
| 2024-10-25 | 113.38 | $112.88 | — |
| 2024-10-24 | 113.53 | $112.88 | 527 |
| 2024-10-23 | 113.70 | $112.88 | 527 |
| 2024-10-22 | 113.89 | $112.88 | 4036 |
| 2024-10-21 | 114.11 | $114.15 | 527 |
| 2024-10-18 | 114.24 | $112.66 | — |
| 2024-10-17 | 114.56 | $112.66 | — |
| 2024-10-16 | 114.92 | $112.66 | 100 |
| 2024-10-15 | 115.33 | $113.61 | 600 |
| 2024-10-14 | 115.69 | $112.89 | 527 |
| 2024-10-11 | 116.17 | $112.89 | 7500 |
| 2024-10-10 | 116.69 | $112.89 | 527 |
| 2024-10-09 | 117.26 | $112.89 | 3000 |
| 2024-10-08 | 117.87 | $112.89 | 9600 |
| 2024-10-07 | 118.53 | $115.75 | 3010 |
| 2024-10-04 | 118.95 | $117.36 | 4000 |
| 2024-10-03 | 119.23 | $117.36 | 527 |
| 2024-10-02 | 119.52 | $117.36 | 527 |
| 2024-10-01 | 119.80 | $117.36 | 527 |
| 2024-09-30 | 120.07 | $117.36 | 527 |
| 2024-09-27 | 120.32 | $117.36 | — |
| 2024-09-26 | 120.57 | $117.36 | 100 |
| 2024-09-25 | 120.83 | $118.45 | 100 |
| 2024-09-24 | 120.94 | $118.00 | 529 |
| 2024-09-23 | 121.03 | $120.08 | 100 |
| 2024-09-20 | 120.87 | $122.50 | 60 |
| 2024-09-19 | 120.40 | $122.50 | 60 |
| 2024-09-18 | 119.86 | $122.50 | — |
| 2024-09-17 | 119.25 | $122.50 | 60 |
| 2024-09-16 | 118.57 | $122.50 | — |
| 2024-09-13 | 117.81 | $122.50 | 100 |
| 2024-09-12 | 116.97 | $122.52 | — |
| 2024-09-11 | 116.04 | $122.52 | 60 |
| 2024-09-10 | 115.02 | $122.52 | 60 |
| 2024-09-09 | 113.92 | $122.52 | 235 |
| 2024-09-06 | 112.74 | $120.05 | 100 |
| 2024-09-05 | 111.72 | $118.94 | 100 |
| 2024-09-04 | 110.74 | $117.01 | 100 |
| 2024-09-03 | 109.89 | $112.47 | 100 |
| 2024-08-30 | 109.44 | $116.17 | 60 |
| 2024-08-29 | 108.59 | $116.17 | 100 |
| 2024-08-28 | 107.70 | $119.62 | 100 |
| 2024-08-27 | 106.43 | $107.26 | — |
| 2024-08-26 | 106.33 | $107.26 | — |
| 2024-08-23 | 106.22 | $107.26 | 60 |
| 2024-08-22 | 106.09 | $107.26 | — |
| 2024-08-21 | 105.96 | $107.26 | — |
| 2024-08-20 | 105.81 | $107.26 | — |
| 2024-08-19 | 105.66 | $107.26 | — |
| 2024-08-16 | 105.49 | $107.26 | 200 |
| 2024-08-15 | 105.30 | $104.20 | — |
| 2024-08-14 | 105.40 | $104.20 | 100 |
| 2024-08-13 | 105.48 | $105.07 | — |
| 2024-08-12 | 105.47 | $105.07 | — |
| 2024-08-09 | 105.45 | $105.07 | — |
| 2024-08-08 | 105.42 | $105.07 | — |
| 2024-08-07 | 105.37 | $105.07 | — |
| 2024-08-06 | 105.30 | $105.07 | 100 |
| 2024-08-05 | 105.18 | $105.96 | 100 |
| 2024-08-02 | 104.94 | $105.96 | 100 |
| 2024-08-01 | 104.65 | $108.60 | — |
| 2024-07-31 | 104.06 | $108.60 | 100 |
| 2024-07-30 | 103.40 | $105.00 | — |
| 2024-07-29 | 103.05 | $105.00 | — |
| 2024-07-26 | 102.65 | $105.00 | — |
| 2024-07-25 | 102.22 | $105.00 | 100 |
| 2024-07-24 | 101.76 | $105.00 | — |
| 2024-07-23 | 101.28 | $105.00 | — |
| 2024-07-22 | 100.75 | $105.00 | 100 |
| 2024-07-19 | 100.15 | $102.50 | — |
| 2024-07-18 | 99.76 | $102.50 | — |
| 2024-07-17 | 99.34 | $102.50 | — |
| 2024-07-16 | 98.90 | $102.50 | — |
| 2024-07-15 | 98.44 | $102.50 | — |
| 2024-07-12 | 97.96 | $102.50 | — |
| 2024-07-11 | 97.46 | $102.50 | 100 |
| 2024-07-10 | 96.93 | $99.43 | 100 |
| 2024-07-09 | 96.72 | $96.50 | — |
| 2024-07-08 | 96.83 | $96.50 | 300 |
| 2024-07-05 | 96.97 | $96.50 | — |
| 2024-07-03 | 97.13 | $96.50 | — |
| 2024-07-02 | 97.32 | $96.50 | — |
| 2024-07-01 | 97.52 | $96.50 | — |
| 2024-06-28 | 97.73 | $96.50 | — |
| 2024-06-27 | 97.95 | $96.50 | 100 |
| 2024-06-26 | 98.18 | $99.96 | — |
| 2024-06-25 | 98.09 | $99.96 | 400 |
| 2024-06-24 | 98.02 | $93.50 | — |
| 2024-06-21 | 98.59 | $93.50 | — |
| 2024-06-20 | 99.21 | $93.50 | 104 |
| 2024-06-18 | 99.86 | $97.98 | — |
| 2024-06-17 | 100.10 | $97.98 | — |
| 2024-06-14 | 100.36 | $97.98 | 100 |
| 2024-06-13 | 100.63 | $98.00 | 100 |
| 2024-06-12 | 100.95 | $98.24 | — |
| 2024-06-11 | 101.28 | $98.24 | 249 |
| 2024-06-10 | 101.65 | $103.75 | — |
| 2024-06-07 | 101.51 | $103.75 | — |
| 2024-06-06 | 101.39 | $103.75 | 100 |
| 2024-06-05 | 101.27 | $101.80 | — |
| 2024-06-04 | 101.36 | $101.80 | 600 |
| 2024-06-03 | 101.48 | $98.75 | — |
| 2024-05-31 | 101.91 | $98.75 | — |
| 2024-05-30 | 102.37 | $98.75 | 100 |
| 2024-05-29 | 102.85 | $98.75 | 100 |
| 2024-05-28 | 103.37 | $101.92 | — |
| 2024-05-24 | 103.60 | $101.92 | 200 |
| 2024-05-23 | 103.84 | $101.75 | — |
| 2024-05-22 | 104.13 | $101.75 | 200 |
| 2024-05-21 | 104.43 | $101.21 | — |
| 2024-05-20 | 104.80 | $101.21 | 100 |
| 2024-05-17 | 105.19 | $101.91 | — |
| 2024-05-16 | 105.53 | $101.91 | 100 |
| 2024-05-15 | 105.88 | $106.45 | — |
| 2024-05-14 | 105.82 | $106.45 | — |
| 2024-05-13 | 105.77 | $106.45 | — |
| 2024-05-10 | 105.75 | $106.45 | — |
| 2024-05-09 | 105.75 | $106.45 | — |
| 2024-05-08 | 105.77 | $106.45 | 100 |
| 2024-05-07 | 105.81 | $106.20 | — |
| 2024-05-06 | 105.93 | $106.20 | — |
| 2024-05-03 | 106.02 | $106.20 | 100 |
| 2024-05-02 | 106.10 | $103.15 | — |
| 2024-05-01 | 106.49 | $103.15 | 828 |
| 2024-04-30 | 106.90 | $105.67 | — |
| 2024-04-29 | 107.08 | $105.67 | — |
| 2024-04-26 | 107.28 | $105.67 | 100 |
| 2024-04-25 | 107.49 | $105.69 | — |
| 2024-04-24 | 107.71 | $105.69 | — |
| 2024-04-23 | 107.95 | $105.69 | 125 |
| 2024-04-22 | 108.20 | $105.00 | — |
| 2024-04-19 | 108.53 | $105.00 | 200 |
| 2024-04-18 | 108.88 | $103.17 | 221 |
| 2024-04-17 | 109.43 | $111.00 | — |
| 2024-04-16 | 109.22 | $111.00 | 100 |
| 2024-04-15 | 109.00 | $111.60 | 100 |
| 2024-04-12 | 108.71 | $109.51 | 200 |
| 2024-04-11 | 108.62 | $111.25 | 104 |
| 2024-04-10 | 108.34 | $112.00 | 119 |
| 2024-04-09 | 107.98 | $115.25 | 100 |
| 2024-04-08 | 107.27 | $102.85 | — |
| 2024-04-05 | 107.77 | $102.85 | 100 |
| 2024-04-04 | 108.29 | $106.00 | 100 |
| 2024-04-03 | 108.55 | $108.55 | — |
| 2024-04-02 | 108.59 | $108.55 | — |
| 2024-04-01 | 108.65 | $108.55 | — |
| 2024-03-28 | 108.74 | $108.55 | — |
| 2024-03-27 | 108.85 | $108.55 | — |
| 2024-03-26 | 108.98 | $108.55 | — |
| 2024-03-25 | 109.13 | $108.55 | — |
| 2024-03-22 | 109.31 | $108.55 | — |
| 2024-03-21 | 109.50 | $108.55 | — |
| 2024-03-20 | 109.73 | $108.55 | — |
| 2024-03-19 | 109.97 | $108.55 | — |
| 2024-03-18 | 110.22 | $108.55 | — |
| 2024-03-15 | 110.49 | $108.55 | — |
| 2024-03-14 | 110.76 | $108.55 | — |
| 2024-03-13 | 111.01 | $108.55 | — |
| 2024-03-12 | 111.27 | $108.55 | — |
| 2024-03-11 | 111.51 | $108.55 | 100 |
| 2024-03-08 | 111.75 | $107.52 | 321 |
| 2024-03-07 | 112.08 | $108.00 | 103 |
| 2024-03-06 | 112.36 | $113.38 | — |
| 2024-03-05 | 112.10 | $113.38 | — |
| 2024-03-04 | 111.79 | $113.38 | — |
| 2024-03-01 | 111.48 | $113.38 | — |
| 2024-02-29 | 111.16 | $113.38 | — |
| 2024-02-28 | 110.82 | $113.38 | — |
| 2024-02-27 | 110.46 | $113.38 | — |
| 2024-02-26 | 110.08 | $113.38 | — |
| 2024-02-23 | 109.69 | $113.38 | — |
| 2024-02-22 | 109.30 | $113.38 | 240 |
| 2024-02-21 | 108.91 | $112.00 | — |
| 2024-02-20 | 108.65 | $112.00 | — |
| 2024-02-16 | 108.40 | $112.00 | 840 |
| 2024-02-15 | 108.14 | $107.00 | — |
| 2024-02-14 | 108.35 | $107.00 | 100 |
| 2024-02-13 | 108.57 | $107.25 | — |
| 2024-02-12 | 108.76 | $107.25 | — |
| 2024-02-09 | 108.96 | $107.25 | — |
| 2024-02-08 | 109.16 | $107.25 | 100 |
| 2024-02-07 | 109.36 | $106.00 | — |
| 2024-02-06 | 109.69 | $106.00 | — |
| 2024-02-05 | 110.03 | $106.00 | 130 |
| 2024-02-02 | 110.39 | $111.44 | — |
| 2024-02-01 | 110.20 | $111.44 | 100 |
| 2024-01-31 | 110.01 | $109.00 | — |
| 2024-01-30 | 110.04 | $109.00 | 100 |
| 2024-01-29 | 110.07 | $110.00 | 100 |
| 2024-01-26 | 109.99 | $112.00 | — |
| 2024-01-25 | 109.73 | $112.00 | 214 |
| 2024-01-24 | 109.45 | $114.00 | 100 |
| 2024-01-23 | 108.98 | $112.50 | — |
| 2024-01-22 | 108.62 | $112.50 | 100 |
| 2024-01-19 | 108.23 | $109.75 | 100 |
| 2024-01-18 | 108.09 | $107.13 | — |
| 2024-01-17 | 108.21 | $107.13 | 100 |
| 2024-01-16 | 108.33 | $108.25 | 100 |
| 2024-01-12 | 108.34 | $107.79 | — |
| 2024-01-11 | 108.40 | $107.79 | 100 |
| 2024-01-10 | 108.44 | $108.03 | — |
| 2024-01-09 | 108.44 | $108.03 | — |
| 2024-01-08 | 108.45 | $108.03 | — |
| 2024-01-05 | 108.45 | $108.03 | — |
| 2024-01-04 | 108.44 | $108.03 | 100 |
| 2024-01-03 | 108.44 | $108.13 | 200 |
| 2024-01-02 | 108.42 | $108.54 | 600 |
| 2023-12-29 | 108.37 | $108.50 | — |
| 2023-12-28 | 108.32 | $108.50 | 907 |
| 2023-12-27 | 108.25 | $111.07 | — |
| 2023-12-26 | 107.93 | $111.07 | — |
| 2023-12-22 | 107.59 | $111.08 | 345 |
| 2023-12-21 | 107.23 | $107.09 | — |
| 2023-12-20 | 107.23 | $107.09 | — |
| 2023-12-19 | 107.22 | $107.09 | 100 |
| 2023-12-18 | 107.21 | $107.04 | 100 |
| 2023-12-15 | 107.18 | $108.50 | 100 |
| 2023-12-14 | 107.00 | $109.25 | 110 |
| 2023-12-13 | 106.72 | $105.65 | — |
| 2023-12-12 | 106.78 | $105.65 | — |
| 2023-12-11 | 106.80 | $105.65 | 100 |
| 2023-12-08 | 106.77 | $107.31 | — |
| 2023-12-07 | 106.53 | $107.31 | — |
| 2023-12-06 | 106.25 | $107.31 | 300 |
| 2023-12-05 | 105.91 | $107.31 | 100 |
| 2023-12-04 | 105.53 | $108.95 | — |
| 2023-12-01 | 104.93 | $108.95 | 138 |
| 2023-11-30 | 104.27 | $106.36 | — |
| 2023-11-29 | 103.80 | $106.36 | 100 |
| 2023-11-28 | 103.26 | $108.61 | — |
| 2023-11-27 | 102.44 | $108.61 | 100 |
| 2023-11-24 | 101.53 | $104.74 | — |
| 2023-11-22 | 100.93 | $104.74 | — |
| 2023-11-21 | 100.27 | $104.74 | — |
| 2023-11-20 | 99.55 | $104.74 | — |
| 2023-11-17 | 98.76 | $104.74 | — |
| 2023-11-16 | 97.91 | $104.74 | — |
| 2023-11-15 | 97.03 | $104.74 | 100 |
| 2023-11-14 | 96.10 | $103.60 | 108 |
| 2023-11-13 | 95.24 | $96.76 | — |
| 2023-11-10 | 95.04 | $96.76 | — |
| 2023-11-09 | 94.83 | $96.76 | — |
| 2023-11-08 | 94.63 | $96.76 | — |
| 2023-11-07 | 94.42 | $96.76 | — |
| 2023-11-06 | 94.20 | $96.76 | — |
| 2023-11-03 | 93.98 | $96.76 | — |
| 2023-11-02 | 93.76 | $96.76 | 100 |
| 2023-11-01 | 93.54 | $93.25 | — |
| 2023-10-31 | 93.66 | $93.25 | — |
| 2023-10-30 | 93.79 | $93.25 | 100 |
| 2023-10-27 | 93.93 | $91.62 | — |
| 2023-10-26 | 94.26 | $91.62 | — |
| 2023-10-25 | 94.60 | $91.62 | — |
| 2023-10-24 | 94.96 | $91.62 | 100 |
| 2023-10-23 | 95.34 | $91.63 | — |
| 2023-10-20 | 95.74 | $91.63 | 100 |
| 2023-10-19 | 96.16 | $96.38 | — |
| 2023-10-18 | 96.13 | $96.38 | — |
| 2023-10-17 | 96.09 | $96.38 | — |
| 2023-10-16 | 96.05 | $96.38 | — |
| 2023-10-13 | 96.01 | $96.38 | — |
| 2023-10-12 | 95.96 | $96.38 | — |
| 2023-10-11 | 95.92 | $96.38 | 700 |
| 2023-10-10 | 95.89 | $95.88 | — |
| 2023-10-09 | 95.92 | $95.88 | — |
| 2023-10-06 | 95.98 | $95.88 | — |
| 2023-10-05 | 96.05 | $95.88 | — |
| 2023-10-04 | 96.15 | $95.88 | — |
| 2023-10-03 | 96.27 | $95.88 | — |
| 2023-10-02 | 96.43 | $95.88 | 1100 |
| 2023-09-29 | 96.63 | $95.88 | — |
| 2023-09-28 | 96.87 | $95.88 | — |
| 2023-09-27 | 97.13 | $95.88 | — |
| 2023-09-26 | 97.42 | $95.88 | — |
| 2023-09-25 | 97.74 | $95.88 | 700 |
| 2023-09-22 | 98.08 | $96.02 | 100 |
| 2023-09-21 | 98.43 | $95.69 | — |
| 2023-09-20 | 98.84 | $95.69 | — |
| 2023-09-19 | 99.27 | $95.69 | — |
| 2023-09-18 | 99.74 | $95.69 | — |
| 2023-09-15 | 100.22 | $95.69 | 100 |
| 2023-09-14 | 100.73 | $97.56 | — |
| 2023-09-13 | 101.07 | $97.56 | 100 |
| 2023-09-12 | 101.42 | $100.40 | — |
| 2023-09-11 | 101.50 | $100.40 | 100 |
| 2023-09-08 | 101.59 | $100.37 | — |
| 2023-09-07 | 101.68 | $100.37 | — |
| 2023-09-06 | 101.78 | $100.37 | 100 |
| 2023-09-05 | 101.89 | $104.25 | — |
| 2023-09-01 | 101.64 | $104.25 | — |
| 2023-08-31 | 101.41 | $104.25 | 100 |
| 2023-08-30 | 101.19 | $101.22 | — |
| 2023-08-29 | 101.30 | $101.22 | — |
| 2023-08-28 | 101.43 | $101.22 | — |
| 2023-08-25 | 101.59 | $101.22 | — |
| 2023-08-24 | 101.79 | $101.22 | — |
| 2023-08-23 | 102.01 | $101.22 | — |
| 2023-08-22 | 102.27 | $101.22 | — |
| 2023-08-21 | 102.54 | $101.23 | 100 |
| 2023-08-18 | 102.84 | $100.25 | — |
| 2023-08-17 | 103.26 | $100.25 | — |
| 2023-08-16 | 103.71 | $100.25 | — |
| 2023-08-15 | 104.16 | $100.25 | — |
| 2023-08-14 | 104.62 | $100.25 | — |
| 2023-08-11 | 105.09 | $100.25 | 100 |
| 2023-08-10 | 105.58 | $102.00 | — |
| 2023-08-09 | 105.91 | $102.00 | — |
| 2023-08-08 | 106.25 | $102.00 | 100 |
| 2023-08-07 | 106.58 | $107.53 | — |
| 2023-08-04 | 106.33 | $107.53 | — |
| 2023-08-03 | 106.04 | $107.53 | — |
| 2023-08-02 | 105.70 | $107.53 | — |
| 2023-08-01 | 105.32 | $107.53 | — |
| 2023-07-31 | 104.90 | $107.53 | — |
| 2023-07-28 | 104.43 | $107.53 | 200 |
| 2023-07-27 | 103.92 | $108.00 | 100 |
| 2023-07-26 | 103.32 | $106.50 | — |
| 2023-07-25 | 102.82 | $106.50 | — |
| 2023-07-24 | 102.29 | $106.50 | 400 |
| 2023-07-21 | 101.71 | $106.23 | 100 |
| 2023-07-20 | 101.13 | $104.42 | 200 |
| 2023-07-19 | 100.69 | $102.20 | — |
| 2023-07-18 | 100.43 | $102.20 | 100 |
| 2023-07-17 | 100.16 | $103.10 | — |
| 2023-07-14 | 99.78 | $103.10 | 100 |
| 2023-07-13 | 99.38 | $104.00 | — |
| 2023-07-12 | 98.87 | $104.00 | 100 |
| 2023-07-11 | 98.33 | $98.33 | — |
| 2023-07-10 | 98.33 | $98.33 | — |
| 2023-07-07 | 98.33 | $98.33 | — |
| 2023-07-06 | 98.35 | $98.33 | — |
| 2023-07-05 | 98.38 | $98.33 | — |
| 2023-07-03 | 98.43 | $98.33 | — |
| 2023-06-30 | 98.49 | $98.33 | — |
| 2023-06-29 | 98.55 | $98.33 | — |
| 2023-06-28 | 98.62 | $98.33 | — |
| 2023-06-27 | 98.73 | $98.33 | — |
| 2023-06-26 | 98.90 | $98.33 | — |
| 2023-06-23 | 99.11 | $98.33 | 600 |
| 2023-06-22 | 99.38 | $99.00 | — |
| 2023-06-21 | 99.63 | $99.00 | 100 |
| 2023-06-20 | 99.90 | $95.78 | 100 |
| 2023-06-16 | 100.52 | $98.70 | — |
| 2023-06-15 | 100.89 | $98.70 | — |
| 2023-06-14 | 101.28 | $98.70 | — |
| 2023-06-13 | 101.70 | $98.70 | 100 |
| 2023-06-12 | 102.15 | $98.93 | 100 |
| 2023-06-09 | 102.59 | $96.55 | 115 |
| 2023-06-08 | 103.30 | $100.63 | — |
| 2023-06-07 | 103.65 | $100.63 | 100 |
| 2023-06-06 | 104.03 | $100.75 | 514 |
| 2023-06-05 | 104.43 | $101.83 | — |
| 2023-06-02 | 104.74 | $101.83 | 100 |
| 2023-06-01 | 105.07 | $98.46 | — |
| 2023-05-31 | 105.75 | $98.46 | 100 |
| 2023-05-30 | 106.46 | $109.00 | — |
| 2023-05-26 | 106.15 | $109.00 | — |
| 2023-05-25 | 105.82 | $109.00 | — |
| 2023-05-24 | 105.47 | $109.00 | — |
| 2023-05-23 | 105.09 | $109.00 | 100 |
| 2023-05-22 | 104.72 | $104.00 | — |
| 2023-05-19 | 104.84 | $104.00 | — |
| 2023-05-18 | 104.98 | $104.00 | — |
| 2023-05-17 | 105.12 | $104.00 | — |
| 2023-05-16 | 105.26 | $104.00 | — |
| 2023-05-15 | 105.40 | $104.00 | — |
| 2023-05-12 | 105.57 | $104.00 | — |
| 2023-05-11 | 105.75 | $104.00 | 100 |
| 2023-05-10 | 105.96 | $107.00 | — |
| 2023-05-09 | 105.87 | $107.00 | — |
| 2023-05-08 | 105.77 | $107.00 | 100 |
| 2023-05-05 | 105.65 | $105.28 | — |
| 2023-05-04 | 105.69 | $105.28 | — |
| 2023-05-03 | 105.72 | $105.28 | — |
| 2023-05-02 | 105.76 | $105.28 | — |
| 2023-05-01 | 105.78 | $105.28 | 100 |
| 2023-04-28 | 105.82 | $104.00 | — |
| 2023-04-27 | 105.99 | $104.00 | 500 |
| 2023-04-26 | 106.17 | $104.69 | 100 |
| 2023-04-25 | 106.29 | $109.00 | — |
| 2023-04-24 | 105.99 | $109.00 | 2 |
| 2023-04-21 | 105.68 | $106.75 | 100 |
| 2023-04-20 | 105.58 | $104.45 | — |
| 2023-04-19 | 105.71 | $104.45 | — |
| 2023-04-18 | 105.85 | $104.45 | 122 |
| 2023-04-17 | 105.98 | $108.50 | — |
| 2023-04-14 | 105.69 | $108.50 | 100 |
| 2023-04-13 | 105.37 | $108.75 | 100 |
| 2023-04-12 | 104.97 | $103.95 | — |
| 2023-04-11 | 104.99 | $103.95 | — |
| 2023-04-10 | 104.98 | $103.95 | 100 |
| 2023-04-06 | 104.93 | $104.50 | — |
| 2023-04-05 | 104.78 | $104.50 | — |
| 2023-04-04 | 104.59 | $104.50 | — |
| 2023-04-03 | 104.36 | $104.50 | 100 |
| 2023-03-31 | 104.09 | $106.50 | — |
| 2023-03-30 | 103.58 | $106.50 | — |
| 2023-03-29 | 103.01 | $106.50 | — |
| 2023-03-28 | 102.39 | $106.50 | — |
| 2023-03-27 | 101.74 | $106.50 | 100 |
| 2023-03-24 | 101.07 | $105.71 | 100 |
| 2023-03-23 | 100.47 | $108.25 | 100 |
| 2023-03-22 | 99.61 | $105.25 | — |
| 2023-03-21 | 99.03 | $105.25 | 100 |
| 2023-03-20 | 98.44 | $104.38 | 100 |
| 2023-03-17 | 97.95 | $101.25 | — |
| 2023-03-16 | 97.77 | $101.25 | 100 |
| 2023-03-15 | 97.60 | $97.50 | 100 |
| 2023-03-14 | 97.81 | $96.50 | — |
| 2023-03-13 | 98.14 | $96.50 | 100 |
| 2023-03-10 | 98.52 | $95.68 | — |
| 2023-03-09 | 99.01 | $95.68 | — |
| 2023-03-08 | 99.55 | $95.68 | — |
| 2023-03-07 | 100.13 | $95.68 | — |
| 2023-03-06 | 100.77 | $95.68 | — |
| 2023-03-03 | 101.46 | $95.68 | — |
| 2023-03-02 | 102.20 | $95.68 | 400 |
| 2023-03-01 | 102.97 | $95.68 | 100 |
| 2023-02-28 | 103.76 | $99.15 | 400 |
| 2023-02-27 | 104.24 | $103.75 | — |
| 2023-02-24 | 104.28 | $103.75 | — |
| 2023-02-23 | 104.33 | $103.75 | — |
| 2023-02-22 | 104.40 | $103.75 | 100 |
| 2023-02-21 | 104.48 | $105.50 | — |
| 2023-02-17 | 104.40 | $105.50 | — |
| 2023-02-16 | 104.32 | $105.50 | 100 |
| 2023-02-15 | 104.26 | $102.13 | 100 |
| 2023-02-14 | 104.53 | $103.63 | 100 |
| 2023-02-13 | 104.68 | $101.76 | 100 |
| 2023-02-10 | 105.03 | $104.63 | — |
| 2023-02-09 | 105.11 | $104.63 | — |
| 2023-02-08 | 105.18 | $104.63 | 100 |
| 2023-02-07 | 105.24 | $106.36 | — |
| 2023-02-06 | 105.13 | $106.36 | — |
| 2023-02-03 | 105.01 | $106.36 | — |
| 2023-02-02 | 104.89 | $106.36 | 100 |
| 2023-02-01 | 104.77 | $101.38 | — |
| 2023-01-31 | 105.15 | $101.38 | 206 |
| 2023-01-30 | 105.55 | $103.30 | 100 |
| 2023-01-27 | 105.77 | $102.25 | 100 |
| 2023-01-26 | 106.10 | $106.75 | — |
| 2023-01-25 | 105.97 | $106.75 | — |
| 2023-01-24 | 105.82 | $106.75 | — |
| 2023-01-23 | 105.64 | $106.75 | — |
| 2023-01-20 | 105.43 | $106.75 | — |
| 2023-01-19 | 105.18 | $106.75 | — |
| 2023-01-18 | 104.90 | $106.75 | — |
| 2023-01-17 | 104.60 | $106.75 | 100 |
| 2023-01-13 | 104.29 | $108.50 | 100 |
| 2023-01-12 | 103.80 | $103.26 | — |
| 2023-01-11 | 103.82 | $103.26 | — |
| 2023-01-10 | 103.84 | $103.26 | — |
| 2023-01-09 | 103.85 | $103.26 | 100 |
| 2023-01-06 | 103.84 | $106.00 | — |
| 2023-01-05 | 103.53 | $106.00 | — |
| 2023-01-04 | 103.18 | $106.00 | — |
| 2023-01-03 | 102.81 | $106.00 | — |
| 2022-12-30 | 102.41 | $106.00 | 100 |
| 2022-12-29 | 101.97 | $106.23 | 100 |
| 2022-12-28 | 101.47 | $101.51 | — |
| 2022-12-27 | 101.40 | $101.51 | 100 |
| 2022-12-23 | 101.35 | $102.75 | 100 |
| 2022-12-22 | 101.18 | $99.83 | — |
| 2022-12-21 | 101.29 | $99.83 | — |
| 2022-12-20 | 101.39 | $99.83 | — |
| 2022-12-19 | 101.49 | $99.83 | 1002 |
| 2022-12-16 | 101.59 | $101.05 | 100 |
| 2022-12-15 | 101.55 | $106.18 | 100 |
| 2022-12-14 | 101.00 | $105.50 | 100 |
| 2022-12-13 | 100.49 | $105.75 | 100 |
| 2022-12-12 | 99.96 | $103.10 | 100 |
| 2022-12-09 | 99.68 | $101.45 | 400 |
| 2022-12-08 | 99.51 | $98.10 | — |
| 2022-12-07 | 99.64 | $98.10 | — |
| 2022-12-06 | 99.70 | $98.10 | 200 |
| 2022-12-05 | 99.69 | $102.35 | 100 |
| 2022-12-02 | 99.18 | $98.30 | — |
| 2022-12-01 | 99.00 | $98.30 | — |
| 2022-11-30 | 98.77 | $98.30 | — |
| 2022-11-29 | 98.49 | $98.30 | 100 |
| 2022-11-28 | 98.17 | $104.00 | — |
| 2022-11-25 | 97.25 | $104.00 | 100 |
| 2022-11-23 | 96.26 | $98.84 | — |
| 2022-11-22 | 95.71 | $98.84 | — |
| 2022-11-21 | 95.09 | $98.84 | — |
| 2022-11-18 | 94.39 | $98.84 | — |
| 2022-11-17 | 93.60 | $98.84 | — |
| 2022-11-16 | 92.74 | $98.84 | 104 |
| 2022-11-15 | 91.79 | $103.53 | — |
| 2022-11-14 | 90.30 | $103.53 | — |
| 2022-11-11 | 88.70 | $103.53 | 309 |
| 2022-11-10 | 87.01 | $92.65 | — |
| 2022-11-09 | 86.29 | $92.65 | 117 |
| 2022-11-08 | 85.52 | $83.75 | — |
| 2022-11-07 | 85.60 | $83.75 | — |
| 2022-11-04 | 85.66 | $83.75 | — |
| 2022-11-03 | 85.71 | $83.75 | 100 |
| 2022-11-02 | 85.76 | $89.00 | — |
| 2022-11-01 | 85.27 | $89.00 | — |
| 2022-10-31 | 84.75 | $89.00 | 100 |
| 2022-10-28 | 84.19 | $91.03 | 100 |
| 2022-10-27 | 83.38 | $89.83 | — |
| 2022-10-26 | 82.63 | $89.83 | 142 |
| 2022-10-25 | 81.82 | $81.98 | — |
| 2022-10-24 | 81.75 | $81.98 | — |
| 2022-10-21 | 81.67 | $81.98 | — |
| 2022-10-20 | 81.58 | $81.98 | — |
| 2022-10-19 | 81.50 | $81.98 | — |
| 2022-10-18 | 81.44 | $81.98 | — |
| 2022-10-17 | 81.42 | $81.98 | 1237 |
| 2022-10-14 | 81.43 | $81.85 | 1800 |
| 2022-10-13 | 81.48 | $81.85 | — |
| 2022-10-12 | 81.57 | $81.85 | 100 |
| 2022-10-11 | 81.69 | $81.85 | — |
| 2022-10-10 | 81.85 | $81.85 | — |
| 2022-10-07 | 82.05 | $81.85 | — |
| 2022-10-06 | 82.28 | $81.85 | — |
| 2022-10-05 | 82.56 | $81.85 | — |
| 2022-10-04 | 82.86 | $81.85 | — |
| 2022-10-03 | 83.21 | $81.85 | 100 |
| 2022-09-30 | 83.60 | $78.36 | — |
| 2022-09-29 | 84.39 | $78.36 | — |
| 2022-09-28 | 85.24 | $78.36 | 500 |
| 2022-09-27 | 86.21 | $79.35 | — |
| 2022-09-26 | 87.20 | $79.35 | 120 |
| 2022-09-23 | 88.31 | $81.28 | 100 |
| 2022-09-22 | 89.33 | $81.40 | 100 |
| 2022-09-21 | 90.41 | $88.88 | — |
| 2022-09-20 | 90.84 | $88.88 | — |
| 2022-09-19 | 91.31 | $88.88 | — |
| 2022-09-16 | 91.85 | $88.88 | — |
| 2022-09-15 | 92.45 | $88.88 | — |
| 2022-09-14 | 93.10 | $88.88 | — |
| 2022-09-13 | 93.85 | $88.88 | 1400 |
| 2022-09-12 | 94.68 | $91.18 | 100 |
| 2022-09-09 | 95.38 | $89.40 | — |
| 2022-09-08 | 96.32 | $89.40 | 600 |
| 2022-09-07 | 97.34 | $89.40 | — |
| 2022-09-06 | 98.44 | $89.41 | 200 |
| 2022-09-02 | 99.61 | $91.90 | — |
| 2022-09-01 | 100.61 | $91.90 | — |
| 2022-08-31 | 101.68 | $91.90 | 310 |
| 2022-08-30 | 102.82 | $102.72 | — |
| 2022-08-29 | 102.94 | $102.72 | 100 |
| 2022-08-26 | 103.07 | $106.00 | 100 |
| 2022-08-25 | 102.89 | $99.23 | — |
| 2022-08-24 | 103.40 | $99.23 | — |
| 2022-08-23 | 103.92 | $99.23 | 101 |
| 2022-08-22 | 104.45 | $99.23 | 100 |
| 2022-08-19 | 104.99 | $101.61 | — |
| 2022-08-18 | 105.30 | $101.61 | — |
| 2022-08-17 | 105.63 | $101.61 | 100 |
| 2022-08-16 | 105.95 | $107.64 | — |
| 2022-08-15 | 105.67 | $107.64 | — |
| 2022-08-12 | 105.37 | $107.64 | 400 |
| 2022-08-11 | 105.04 | $105.75 | — |
| 2022-08-10 | 104.88 | $105.75 | — |
| 2022-08-09 | 104.72 | $105.75 | — |
| 2022-08-08 | 104.55 | $105.75 | — |
| 2022-08-05 | 104.39 | $105.75 | — |
| 2022-08-04 | 104.22 | $105.75 | — |
| 2022-08-03 | 104.00 | $105.75 | — |
| 2022-08-02 | 103.73 | $105.75 | — |
| 2022-08-01 | 103.40 | $105.75 | 200 |
| 2022-07-29 | 103.02 | $106.87 | 100 |
| 2022-07-28 | 102.47 | $106.50 | 100 |
| 2022-07-27 | 101.90 | $101.81 | — |
| 2022-07-26 | 101.74 | $101.81 | — |
| 2022-07-25 | 101.55 | $101.81 | 100 |
| 2022-07-22 | 101.27 | $102.25 | — |
| 2022-07-21 | 100.88 | $102.25 | — |
| 2022-07-20 | 100.40 | $102.25 | — |
| 2022-07-19 | 99.84 | $102.25 | — |
| 2022-07-18 | 99.19 | $102.25 | — |
| 2022-07-15 | 98.47 | $102.25 | — |
| 2022-07-14 | 97.67 | $102.25 | 100 |
| 2022-07-13 | 96.81 | $105.65 | — |
| 2022-07-12 | 95.56 | $105.65 | — |
| 2022-07-11 | 94.27 | $105.65 | — |
| 2022-07-08 | 92.95 | $105.65 | 100 |
| 2022-07-07 | 91.62 | $94.43 | — |
| 2022-07-06 | 91.40 | $94.43 | — |
| 2022-07-05 | 91.22 | $94.43 | — |
| 2022-07-01 | 91.06 | $94.43 | — |
| 2022-06-30 | 90.94 | $94.43 | — |
| 2022-06-29 | 90.85 | $94.43 | — |
| 2022-06-28 | 90.81 | $94.43 | — |
| 2022-06-27 | 90.82 | $94.47 | 500 |
| 2022-06-24 | 90.84 | $85.00 | — |
| 2022-06-23 | 91.82 | $85.00 | — |
| 2022-06-22 | 92.84 | $85.00 | — |
| 2022-06-21 | 93.92 | $85.00 | — |
| 2022-06-17 | 95.03 | $85.00 | — |
| 2022-06-16 | 96.17 | $85.00 | 126 |
| 2022-06-15 | 97.34 | $87.30 | 100 |
| 2022-06-14 | 98.31 | $88.56 | 600 |
| 2022-06-13 | 99.18 | $93.70 | — |
| 2022-06-10 | 99.55 | $93.70 | 100 |
| 2022-06-09 | 99.89 | $102.55 | — |
| 2022-06-08 | 99.33 | $102.55 | — |
| 2022-06-07 | 98.73 | $102.55 | — |
| 2022-06-06 | 98.08 | $102.55 | 100 |
| 2022-06-03 | 97.38 | $100.95 | — |
| 2022-06-02 | 96.83 | $100.95 | — |
| 2022-06-01 | 96.26 | $100.95 | 200 |
| 2022-05-31 | 95.68 | $105.32 | 1000 |
| 2022-05-27 | 94.62 | $104.00 | 100 |
| 2022-05-26 | 93.64 | $98.55 | 100 |
| 2022-05-25 | 93.16 | $95.61 | — |
| 2022-05-24 | 92.96 | $95.61 | — |
| 2022-05-23 | 92.76 | $95.61 | 100 |
| 2022-05-20 | 92.59 | $91.68 | — |
| 2022-05-19 | 92.83 | $91.68 | — |
| 2022-05-18 | 93.11 | $91.68 | 100 |
| 2022-05-17 | 93.44 | $91.50 | — |
| 2022-05-16 | 93.84 | $91.50 | — |
| 2022-05-13 | 94.30 | $91.50 | 100 |
| 2022-05-12 | 94.83 | $88.15 | 103 |
| 2022-05-11 | 95.74 | $91.50 | 400 |
| 2022-05-10 | 96.39 | $93.00 | 100 |
| 2022-05-09 | 96.96 | $91.75 | 424 |
| 2022-05-06 | 97.73 | $93.89 | 500 |
| 2022-05-05 | 98.35 | $97.97 | — |
| 2022-05-04 | 98.63 | $97.97 | — |
| 2022-05-03 | 98.95 | $97.97 | 100 |
| 2022-05-02 | 99.31 | $92.51 | 200 |
| 2022-04-29 | 100.27 | $95.00 | — |
| 2022-04-28 | 101.05 | $95.00 | — |
| 2022-04-27 | 101.90 | $95.00 | 100 |
| 2022-04-26 | 102.82 | $95.40 | 100 |
| 2022-04-25 | 103.77 | $100.50 | — |
| 2022-04-22 | 104.25 | $100.50 | 100 |
| 2022-04-21 | 104.76 | $101.01 | — |
| 2022-04-20 | 105.23 | $101.01 | 214 |
| 2022-04-19 | 105.73 | $102.05 | 100 |
| 2022-04-18 | 106.14 | $106.80 | 120 |
| 2022-04-14 | 106.10 | $102.50 | 100 |
| 2022-04-13 | 106.48 | $103.41 | — |
| 2022-04-12 | 106.76 | $103.41 | 100 |
| 2022-04-11 | 107.02 | $106.85 | — |
| 2022-04-08 | 106.92 | $106.85 | — |
| 2022-04-07 | 106.79 | $106.85 | — |
| 2022-04-06 | 106.63 | $106.85 | — |
| 2022-04-05 | 106.43 | $106.85 | — |
| 2022-04-04 | 106.15 | $106.85 | 100 |
| 2022-04-01 | 105.80 | $108.76 | — |
| 2022-03-31 | 105.19 | $108.76 | — |
| 2022-03-30 | 104.51 | $108.76 | — |
| 2022-03-29 | 103.78 | $108.76 | — |
| 2022-03-28 | 103.04 | $108.76 | — |
| 2022-03-25 | 102.30 | $106.67 | 600 |
| 2022-03-24 | 101.76 | $104.13 | 2123 |
| 2022-03-23 | 101.47 | $105.40 | — |
| 2022-03-22 | 101.09 | $105.40 | — |
| 2022-03-21 | 100.74 | $105.40 | — |
| 2022-03-18 | 100.41 | $105.40 | — |
| 2022-03-17 | 100.13 | $105.40 | 100 |
| 2022-03-16 | 99.90 | $100.15 | — |
| 2022-03-15 | 100.26 | $100.15 | 400 |
| 2022-03-14 | 100.69 | $100.15 | 3 |
| 2022-03-11 | 101.20 | $100.20 | — |
| 2022-03-10 | 101.78 | $100.20 | — |
| 2022-03-09 | 102.45 | $100.20 | 100 |
| 2022-03-08 | 103.21 | $87.90 | 714 |
| 2022-03-07 | 105.27 | $93.75 | 540 |
| 2022-03-04 | 106.88 | $92.01 | 100 |
| 2022-03-03 | 108.77 | $93.66 | 118 |
| 2022-03-02 | 110.62 | $96.80 | 100 |
| 2022-03-01 | 112.25 | $107.79 | 100 |
| 2022-02-28 | 112.89 | $108.85 | 300 |
| 2022-02-25 | 113.47 | $107.80 | 100 |
| 2022-02-24 | 114.16 | $105.75 | 100 |
| 2022-02-23 | 115.08 | $111.00 | — |
| 2022-02-22 | 115.52 | $111.00 | 100 |
| 2022-02-18 | 115.98 | $110.71 | 1000 |
| 2022-02-17 | 116.48 | $116.00 | 100 |
| 2022-02-16 | 116.49 | $116.52 | 1338 |
| 2022-02-15 | 116.45 | $117.90 | 100 |
| 2022-02-14 | 116.30 | $114.32 | 100 |
| 2022-02-11 | 116.52 | $117.56 | — |
| 2022-02-10 | 116.46 | $117.56 | — |
| 2022-02-09 | 116.45 | $117.56 | — |
| 2022-02-08 | 116.44 | $117.56 | 441 |
| 2022-02-07 | 116.48 | $116.49 | — |
| 2022-02-04 | 116.67 | $116.49 | — |
| 2022-02-03 | 116.92 | $116.49 | — |
| 2022-02-02 | 117.24 | $116.49 | — |
| 2022-02-01 | 117.64 | $116.49 | 3100 |
| 2022-01-31 | 118.18 | $117.54 | 100 |
| 2022-01-28 | 118.72 | $116.81 | 100 |
| 2022-01-27 | 119.44 | $111.00 | 100 |
| 2022-01-26 | 120.85 | $112.50 | 500 |
| 2022-01-25 | 122.25 | $115.00 | — |
| 2022-01-24 | 123.53 | $115.00 | 200 |
| 2022-01-21 | 124.94 | $115.50 | — |
| 2022-01-20 | 126.40 | $115.50 | 234 |
| 2022-01-19 | 127.98 | $120.10 | 100 |
| 2022-01-18 | 129.20 | $120.00 | — |
| 2022-01-14 | 130.52 | $120.00 | 500 |
| 2022-01-13 | 131.92 | $125.75 | — |
| 2022-01-12 | 132.84 | $125.75 | 100 |
| 2022-01-11 | 133.82 | $120.01 | 100 |
| 2022-01-10 | 135.44 | $124.75 | 100 |
| 2022-01-07 | 136.67 | $129.05 | — |
| 2022-01-06 | 137.53 | $129.05 | 100 |
| 2022-01-05 | 138.40 | $129.93 | 103 |
| 2022-01-04 | 139.21 | $135.15 | 100 |
| 2022-01-03 | 139.48 | $143.65 | 100 |
| 2021-12-31 | 138.90 | $140.00 | — |
| 2021-12-30 | 138.64 | $140.00 | — |
| 2021-12-29 | 138.37 | $140.00 | — |
| 2021-12-28 | 138.12 | $140.00 | — |
| 2021-12-27 | 137.88 | $140.00 | 100 |
| 2021-12-23 | 137.67 | $140.00 | 1000 |
| 2021-12-22 | 137.44 | $138.00 | 240 |
| 2021-12-21 | 137.38 | $140.58 | 100 |
| 2021-12-20 | 137.06 | $136.85 | 100 |
| 2021-12-17 | 137.09 | $138.45 | — |
| 2021-12-16 | 136.94 | $138.45 | — |
| 2021-12-15 | 136.77 | $138.45 | — |
| 2021-12-14 | 136.56 | $138.45 | 100 |
| 2021-12-13 | 136.29 | $138.10 | 211 |
| 2021-12-10 | 135.97 | $140.00 | 100 |
| 2021-12-09 | 135.38 | $135.75 | 100 |
| 2021-12-08 | 135.13 | $133.00 | — |
| 2021-12-07 | 135.09 | $133.00 | 102 |
| 2021-12-06 | 135.02 | $128.15 | 100 |
| 2021-12-03 | 135.42 | $133.97 | — |
| 2021-12-02 | 135.24 | $133.97 | 1004 |
| 2021-12-01 | 135.03 | $138.00 | 200 |
| 2021-11-30 | 134.39 | $145.00 | 100 |
| 2021-11-29 | 132.99 | $140.00 | 300 |
| 2021-11-26 | 131.99 | $148.50 | 100 |
| 2021-11-24 | 130.08 | $134.50 | — |
| 2021-11-23 | 129.45 | $134.50 | 3 |
| 2021-11-22 | 128.77 | $137.25 | 500 |
| 2021-11-19 | 127.78 | $136.30 | 100 |
| 2021-11-18 | 126.82 | $132.74 | 144 |
| 2021-11-17 | 126.15 | $133.74 | 100 |
| 2021-11-16 | 125.33 | $129.00 | 100 |
| 2021-11-15 | 124.91 | $125.96 | 100 |
| 2021-11-12 | 124.72 | $121.50 | — |
| 2021-11-11 | 124.94 | $121.50 | — |
| 2021-11-10 | 125.13 | $121.50 | 418 |
| 2021-11-09 | 125.29 | $124.45 | 103 |
| 2021-11-08 | 125.12 | $124.50 | 100 |
| 2021-11-05 | 124.87 | $129.07 | — |
| 2021-11-04 | 124.10 | $129.07 | — |
| 2021-11-03 | 123.24 | $129.07 | 300 |
| 2021-11-02 | 122.31 | $126.60 | — |
| 2021-11-01 | 121.54 | $126.60 | 3200 |
| 2021-10-29 | 120.71 | $124.82 | — |
| 2021-10-28 | 120.01 | $124.82 | — |
| 2021-10-27 | 119.25 | $124.82 | 302 |
| 2021-10-26 | 118.44 | $125.00 | — |
| 2021-10-25 | 117.56 | $125.00 | 113 |
| 2021-10-22 | 116.66 | $124.25 | — |
| 2021-10-21 | 115.84 | $124.25 | 100 |
| 2021-10-20 | 115.02 | $119.54 | — |
| 2021-10-19 | 114.69 | $119.54 | 237 |
| 2021-10-18 | 114.40 | $114.50 | 100 |
| 2021-10-15 | 114.68 | $116.25 | — |
| 2021-10-14 | 114.87 | $116.25 | — |
| 2021-10-13 | 115.15 | $116.25 | 205 |
| 2021-10-12 | 115.50 | $112.50 | 200 |
| 2021-10-11 | 116.30 | $110.00 | 100 |
| 2021-10-08 | 117.44 | $110.30 | 100 |
| 2021-10-07 | 118.66 | $110.00 | 100 |
| 2021-10-06 | 120.01 | $115.85 | 100 |
| 2021-10-05 | 120.89 | $110.00 | 100 |
| 2021-10-04 | 122.44 | $113.11 | 146 |
| 2021-10-01 | 123.74 | $115.99 | 3500 |
| 2021-09-30 | 124.81 | $114.10 | 140 |
| 2021-09-29 | 126.11 | $114.21 | 100 |
| 2021-09-28 | 127.46 | $113.92 | 400 |
| 2021-09-27 | 128.86 | $119.96 | 300 |
| 2021-09-24 | 129.70 | $125.45 | — |
| 2021-09-23 | 130.01 | $125.45 | 100 |
| 2021-09-22 | 130.29 | $126.65 | 100 |
| 2021-09-21 | 130.44 | $131.00 | — |
| 2021-09-20 | 130.14 | $131.00 | 100 |
| 2021-09-17 | 129.79 | $133.50 | 100 |
| 2021-09-16 | 129.14 | $134.40 | 100 |
| 2021-09-15 | 128.33 | $131.30 | — |
| 2021-09-14 | 127.77 | $131.30 | 100 |
| 2021-09-13 | 127.18 | $131.31 | 100 |
| 2021-09-10 | 126.52 | $133.28 | 100 |
| 2021-09-09 | 125.59 | $132.83 | 126 |
| 2021-09-08 | 124.65 | $132.90 | — |
| 2021-09-07 | 123.63 | $132.90 | 100 |
| 2021-09-03 | 122.54 | $124.65 | — |
| 2021-09-02 | 122.20 | $124.65 | — |
| 2021-09-01 | 121.85 | $124.65 | — |
| 2021-08-31 | 121.49 | $124.65 | 120 |
| 2021-08-30 | 121.11 | $122.05 | — |
| 2021-08-27 | 120.96 | $122.05 | 500 |
| 2021-08-26 | 120.82 | $122.05 | — |
| 2021-08-25 | 120.61 | $122.05 | — |
| 2021-08-24 | 120.35 | $122.05 | — |
| 2021-08-23 | 120.02 | $122.05 | — |
| 2021-08-20 | 119.64 | $122.05 | 100 |
| 2021-08-19 | 119.20 | $120.23 | — |
| 2021-08-18 | 118.89 | $120.23 | — |
| 2021-08-17 | 118.53 | $120.23 | 100 |
| 2021-08-16 | 118.13 | $124.75 | 100 |
| 2021-08-13 | 117.21 | $116.20 | 100 |
| 2021-08-12 | 117.06 | $119.00 | — |
| 2021-08-11 | 116.59 | $119.00 | — |
| 2021-08-10 | 116.07 | $119.00 | 100 |
| 2021-08-09 | 115.49 | $116.58 | 100 |
| 2021-08-06 | 115.13 | $118.53 | 398 |
| 2021-08-05 | 114.57 | $122.00 | — |
| 2021-08-04 | 113.64 | $122.00 | 100 |
| 2021-08-03 | 112.68 | $120.59 | — |
| 2021-08-02 | 111.83 | $120.59 | — |
| 2021-07-30 | 110.96 | $120.59 | 819 |
| 2021-07-29 | 110.07 | $111.06 | 100 |
| 2021-07-28 | 110.13 | $108.93 | 100 |
| 2021-07-27 | 110.41 | $108.78 | 100 |
| 2021-07-26 | 110.72 | $110.05 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
79.78
2026-07-23
Close Price
$78.99
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
77.08
Average
110.34
Maximum
149.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 79.78 | $78.99 | 100 |
| 2026-07-22 | 80.02 | $80.31 | 66 |
| 2026-07-21 | 80.02 | $80.31 | 66 |
| 2026-07-20 | 80.02 | $80.31 | 220 |
| 2026-07-17 | 80.02 | $80.66 | 66 |
| 2026-07-16 | 79.96 | $80.66 | 100 |
| 2026-07-15 | 79.89 | $80.51 | 649 |
| 2026-07-14 | 79.84 | $80.51 | 649 |
| 2026-07-13 | 79.79 | $80.52 | 649 |
| 2026-07-10 | 79.73 | $82.78 | 649 |
| 2026-07-09 | 79.20 | $82.78 | 649 |
| 2026-07-08 | 78.59 | $82.78 | 649 |
| 2026-07-07 | 77.88 | $82.78 | 300 |
| 2026-07-06 | 77.08 | $77.93 | 649 |
| 2026-07-02 | 77.18 | $77.93 | 649 |
| 2026-07-01 | 77.31 | $77.93 | 649 |
| 2026-06-30 | 77.48 | $77.93 | 649 |
| 2026-06-29 | 77.69 | $79.87 | 649 |
| 2026-06-26 | 77.55 | $79.32 | 649 |
| 2026-06-25 | 77.51 | $79.32 | 649 |
| 2026-06-24 | 77.48 | $78.00 | 649 |
| 2026-06-23 | 77.75 | $78.00 | 649 |
| 2026-06-22 | 78.07 | $78.00 | 649 |
| 2026-06-18 | 78.47 | $77.00 | 1100 |
| 2026-06-17 | 79.16 | $78.00 | 158 |
| 2026-06-16 | 79.77 | $78.00 | 158 |
| 2026-06-15 | 80.50 | $78.16 | 158 |
| 2026-06-12 | 81.32 | $77.32 | 9043 |
| 2026-06-11 | 82.48 | $84.07 | 158 |
| 2026-06-10 | 82.40 | $84.07 | 158 |
| 2026-06-09 | 82.33 | $84.07 | 158 |
| 2026-06-08 | 82.27 | $84.07 | — |
| 2026-06-05 | 82.20 | $84.08 | 158 |
| 2026-06-04 | 82.15 | $84.21 | 100 |
| 2026-06-03 | 82.07 | $83.31 | 158 |
| 2026-06-02 | 82.20 | $83.31 | 500 |
| 2026-06-01 | 82.36 | $83.31 | 158 |
| 2026-05-29 | 82.57 | $83.31 | 158 |
| 2026-05-28 | 82.83 | $87.42 | 158 |
| 2026-05-27 | 82.29 | $87.42 | 158 |
| 2026-05-26 | 81.69 | $87.42 | 158 |
| 2026-05-22 | 81.01 | $87.42 | 158 |
| 2026-05-21 | 80.26 | $81.68 | 158 |
| 2026-05-20 | 80.63 | $81.68 | 158 |
| 2026-05-19 | 81.10 | $84.00 | 158 |
| 2026-05-18 | 81.18 | $84.00 | 158 |
| 2026-05-15 | 81.32 | $84.00 | 100 |
| 2026-05-14 | 81.51 | $84.41 | 158 |
| 2026-05-13 | 81.69 | $84.41 | 158 |
| 2026-05-12 | 81.94 | $84.41 | 158 |
| 2026-05-11 | 82.28 | $84.41 | 158 |
| 2026-05-08 | 82.71 | $84.42 | 158 |
| 2026-05-07 | 83.25 | $84.42 | 100 |
| 2026-05-06 | 83.93 | $84.00 | 449 |
| 2026-05-05 | 84.85 | $82.75 | 868 |
| 2026-05-04 | 86.22 | $82.75 | 868 |
| 2026-05-01 | 87.87 | $82.75 | 868 |
| 2026-04-30 | 89.82 | $82.45 | 868 |
| 2026-04-29 | 92.19 | $77.38 | 868 |
| 2026-04-28 | 96.04 | $81.59 | 868 |
| 2026-04-27 | 99.65 | $81.52 | 868 |
| 2026-04-24 | 103.88 | $105.41 | 868 |
| 2026-04-23 | 103.77 | $105.41 | 868 |
| 2026-04-22 | 103.65 | $105.41 | 868 |
| 2026-04-21 | 103.52 | $105.41 | 868 |
| 2026-04-20 | 103.39 | $105.41 | — |
| 2026-04-17 | 103.25 | $105.41 | 868 |
| 2026-04-16 | 103.11 | $105.41 | 868 |
| 2026-04-15 | 102.96 | $105.41 | 868 |
| 2026-04-14 | 102.80 | $105.41 | 868 |
| 2026-04-13 | 102.63 | $105.41 | 868 |
| 2026-04-10 | 102.46 | $105.41 | 868 |
| 2026-04-09 | 102.29 | $105.41 | 868 |
| 2026-04-08 | 102.11 | $103.41 | — |
| 2026-04-07 | 102.35 | $103.41 | — |
| 2026-04-06 | 102.65 | $103.41 | 868 |
| 2026-04-02 | 103.03 | $102.25 | 868 |
| 2026-04-01 | 103.74 | $102.25 | 868 |
| 2026-03-31 | 104.59 | $102.25 | 868 |
| 2026-03-30 | 105.60 | $102.25 | 868 |
| 2026-03-27 | 106.80 | $102.25 | 868 |
| 2026-03-26 | 108.22 | $102.25 | 868 |
| 2026-03-25 | 109.89 | $102.25 | 868 |
| 2026-03-24 | 111.84 | $102.25 | 868 |
| 2026-03-23 | 114.11 | $102.25 | 868 |
| 2026-03-20 | 116.76 | $102.25 | 868 |
| 2026-03-19 | 119.83 | $120.19 | — |
| 2026-03-18 | 119.62 | $120.19 | 868 |
| 2026-03-17 | 119.36 | $120.19 | 868 |
| 2026-03-16 | 119.05 | $120.19 | — |
| 2026-03-13 | 118.69 | $120.19 | 868 |
| 2026-03-12 | 118.27 | $120.19 | 868 |
| 2026-03-11 | 117.77 | $120.19 | 868 |
| 2026-03-10 | 117.19 | $120.19 | 868 |
| 2026-03-09 | 116.52 | $120.19 | 868 |
| 2026-03-06 | 115.73 | $120.19 | — |
| 2026-03-05 | 114.82 | $120.19 | 868 |
| 2026-03-04 | 113.77 | $120.19 | 868 |
| 2026-03-03 | 112.56 | $120.19 | 868 |
| 2026-03-02 | 111.16 | $120.19 | 868 |
| 2026-02-27 | 109.55 | $115.00 | 1012 |
| 2026-02-26 | 108.80 | $109.61 | — |
| 2026-02-25 | 109.09 | $109.61 | 100 |
| 2026-02-24 | 109.44 | $110.00 | — |
| 2026-02-23 | 109.79 | $110.00 | — |
| 2026-02-20 | 110.22 | $110.00 | 200 |
| 2026-02-19 | 110.75 | $110.62 | 100 |
| 2026-02-18 | 111.25 | $112.57 | — |
| 2026-02-17 | 111.44 | $112.57 | — |
| 2026-02-13 | 111.70 | $112.57 | — |
| 2026-02-12 | 112.01 | $112.57 | — |
| 2026-02-11 | 112.41 | $112.57 | — |
| 2026-02-10 | 112.89 | $112.57 | — |
| 2026-02-09 | 113.47 | $112.57 | — |
| 2026-02-06 | 114.18 | $112.57 | 100 |
| 2026-02-05 | 115.02 | $111.10 | 303 |
| 2026-02-04 | 116.34 | $111.10 | 303 |
| 2026-02-03 | 117.88 | $111.10 | 303 |
| 2026-02-02 | 119.70 | $111.10 | 125 |
| 2026-01-30 | 121.82 | $121.32 | — |
| 2026-01-29 | 122.14 | $121.32 | 303 |
| 2026-01-28 | 122.52 | $121.32 | 303 |
| 2026-01-27 | 122.97 | $121.32 | 303 |
| 2026-01-26 | 123.51 | $121.32 | 303 |
| 2026-01-23 | 124.14 | $121.32 | 303 |
| 2026-01-22 | 124.88 | $121.32 | 303 |
| 2026-01-21 | 125.74 | $121.32 | 303 |
| 2026-01-20 | 126.75 | $121.32 | 303 |
| 2026-01-16 | 127.91 | $125.06 | 303 |
| 2026-01-15 | 128.48 | $125.06 | 303 |
| 2026-01-14 | 129.13 | $120.85 | 303 |
| 2026-01-13 | 130.77 | $131.00 | 303 |
| 2026-01-12 | 130.53 | $131.00 | 303 |
| 2026-01-09 | 130.24 | $132.05 | 303 |
| 2026-01-08 | 129.67 | $132.05 | 303 |
| 2026-01-07 | 129.00 | $130.00 | 303 |
| 2026-01-06 | 128.64 | $129.25 | — |
| 2026-01-05 | 128.39 | $129.25 | 303 |
| 2026-01-02 | 128.08 | $129.25 | 303 |
| 2025-12-31 | 127.72 | $129.25 | 303 |
| 2025-12-30 | 127.29 | $129.25 | 303 |
| 2025-12-29 | 126.80 | $129.26 | 303 |
| 2025-12-26 | 126.22 | $127.50 | 303 |
| 2025-12-24 | 125.91 | $127.50 | 303 |
| 2025-12-23 | 125.55 | $127.50 | 303 |
| 2025-12-22 | 125.14 | $127.50 | 303 |
| 2025-12-19 | 124.66 | $127.51 | 612 |
| 2025-12-18 | 124.11 | $122.79 | 303 |
| 2025-12-17 | 124.46 | $125.00 | 303 |
| 2025-12-16 | 124.41 | $125.25 | 303 |
| 2025-12-15 | 124.30 | $125.25 | — |
| 2025-12-12 | 124.17 | $125.25 | — |
| 2025-12-11 | 124.03 | $125.26 | 100 |
| 2025-12-10 | 123.87 | $125.23 | 303 |
| 2025-12-09 | 123.70 | $125.23 | 303 |
| 2025-12-08 | 123.50 | $125.23 | 303 |
| 2025-12-05 | 123.28 | $125.23 | 303 |
| 2025-12-04 | 123.03 | $125.00 | 303 |
| 2025-12-03 | 122.81 | $125.00 | 303 |
| 2025-12-02 | 122.55 | $125.00 | — |
| 2025-12-01 | 122.27 | $125.00 | 303 |
| 2025-11-28 | 121.95 | $125.00 | 303 |
| 2025-11-26 | 121.60 | $120.62 | 20 |
| 2025-11-25 | 122.12 | $120.62 | — |
| 2025-11-24 | 122.75 | $120.62 | 20 |
| 2025-11-21 | 123.50 | $120.62 | 100 |
| 2025-11-20 | 124.37 | $122.60 | 20 |
| 2025-11-19 | 124.99 | $122.60 | 20 |
| 2025-11-18 | 125.71 | $122.60 | 20 |
| 2025-11-17 | 126.56 | $122.60 | 216 |
| 2025-11-14 | 127.55 | $128.98 | 20 |
| 2025-11-13 | 127.36 | $128.98 | 20 |
| 2025-11-12 | 127.15 | $128.98 | 20 |
| 2025-11-11 | 126.92 | $128.98 | 20 |
| 2025-11-10 | 126.65 | $128.98 | 20 |
| 2025-11-07 | 126.35 | $128.98 | 20 |
| 2025-11-06 | 126.02 | $128.98 | 20 |
| 2025-11-05 | 125.64 | $128.98 | 100 |
| 2025-11-04 | 125.22 | $125.19 | 100 |
| 2025-11-03 | 125.54 | $125.34 | 100 |
| 2025-10-31 | 125.90 | $124.66 | 100 |
| 2025-10-30 | 126.48 | $124.66 | 100 |
| 2025-10-29 | 127.16 | $130.77 | 100 |
| 2025-10-28 | 126.68 | $128.00 | — |
| 2025-10-27 | 126.72 | $128.00 | — |
| 2025-10-24 | 126.79 | $128.00 | — |
| 2025-10-23 | 126.88 | $128.00 | — |
| 2025-10-22 | 127.01 | $128.00 | — |
| 2025-10-21 | 127.17 | $128.00 | — |
| 2025-10-20 | 127.38 | $128.00 | 100 |
| 2025-10-17 | 127.65 | $125.35 | — |
| 2025-10-16 | 128.54 | $125.35 | 100 |
| 2025-10-15 | 129.58 | $129.01 | — |
| 2025-10-14 | 130.04 | $129.01 | — |
| 2025-10-13 | 130.60 | $129.01 | — |
| 2025-10-10 | 131.25 | $129.01 | — |
| 2025-10-09 | 132.03 | $129.01 | 100 |
| 2025-10-08 | 132.95 | $132.52 | — |
| 2025-10-07 | 133.29 | $132.52 | 100 |
| 2025-10-06 | 133.69 | $135.01 | — |
| 2025-10-03 | 133.65 | $135.01 | — |
| 2025-10-02 | 133.61 | $135.01 | — |
| 2025-10-01 | 133.58 | $135.01 | — |
| 2025-09-30 | 133.56 | $135.01 | — |
| 2025-09-29 | 133.55 | $135.01 | 100 |
| 2025-09-26 | 133.56 | $135.01 | — |
| 2025-09-25 | 133.58 | $135.01 | — |
| 2025-09-24 | 133.62 | $135.01 | — |
| 2025-09-23 | 133.69 | $135.01 | 200 |
| 2025-09-22 | 133.78 | $134.24 | — |
| 2025-09-19 | 134.08 | $134.24 | — |
| 2025-09-18 | 134.44 | $134.24 | — |
| 2025-09-17 | 134.87 | $134.24 | — |
| 2025-09-16 | 135.40 | $134.24 | — |
| 2025-09-15 | 136.03 | $134.24 | 100 |
| 2025-09-12 | 136.78 | $134.24 | — |
| 2025-09-11 | 137.67 | $134.24 | — |
| 2025-09-10 | 138.72 | $134.24 | — |
| 2025-09-09 | 139.96 | $134.24 | — |
| 2025-09-08 | 141.40 | $134.24 | 197 |
| 2025-09-05 | 143.08 | $138.15 | 200 |
| 2025-09-04 | 144.21 | $140.25 | — |
| 2025-09-03 | 145.09 | $140.25 | — |
| 2025-09-02 | 146.11 | $140.25 | 100 |
| 2025-08-29 | 147.28 | $140.25 | 100 |
| 2025-08-28 | 148.64 | $147.20 | — |
| 2025-08-27 | 148.75 | $147.20 | — |
| 2025-08-26 | 148.86 | $147.20 | — |
| 2025-08-25 | 148.97 | $147.20 | 331 |
| 2025-08-22 | 149.10 | $148.25 | 100 |
| 2025-08-21 | 149.00 | $148.25 | 200 |
| 2025-08-20 | 148.88 | $149.00 | 100 |
| 2025-08-19 | 148.57 | $152.00 | 100 |
| 2025-08-18 | 147.56 | $152.00 | 100 |
| 2025-08-15 | 146.38 | $145.64 | — |
| 2025-08-14 | 146.34 | $145.64 | — |
| 2025-08-13 | 146.28 | $145.64 | — |
| 2025-08-12 | 146.19 | $145.64 | 1504 |
| 2025-08-11 | 146.09 | $149.14 | — |
| 2025-08-08 | 145.22 | $149.14 | 100 |
| 2025-08-07 | 144.20 | $144.20 | — |
| 2025-08-06 | 144.05 | $144.20 | — |
| 2025-08-05 | 143.86 | $144.20 | 100 |
| 2025-08-04 | 143.64 | $144.20 | — |
| 2025-08-01 | 143.38 | $144.20 | — |
| 2025-07-31 | 143.07 | $144.20 | — |
| 2025-07-30 | 142.70 | $144.20 | — |
| 2025-07-29 | 142.26 | $144.20 | — |
| 2025-07-28 | 141.75 | $144.20 | 100 |
| 2025-07-25 | 141.16 | $149.38 | 100 |
| 2025-07-24 | 139.37 | $135.05 | — |
| 2025-07-23 | 140.32 | $135.05 | — |
| 2025-07-22 | 141.42 | $135.05 | 105 |
| 2025-07-21 | 142.70 | $137.51 | 100 |
| 2025-07-18 | 143.65 | $142.45 | — |
| 2025-07-17 | 143.71 | $142.45 | — |
| 2025-07-16 | 143.76 | $142.45 | — |
| 2025-07-15 | 143.81 | $142.45 | — |
| 2025-07-14 | 143.86 | $142.45 | — |
| 2025-07-11 | 143.91 | $142.45 | — |
| 2025-07-10 | 143.95 | $142.45 | — |
| 2025-07-09 | 143.98 | $142.45 | — |
| 2025-07-08 | 144.00 | $142.45 | — |
| 2025-07-07 | 144.01 | $142.45 | — |
| 2025-07-03 | 144.00 | $142.45 | — |
| 2025-07-02 | 143.98 | $142.45 | 100 |
| 2025-07-01 | 143.93 | $142.45 | — |
| 2025-06-30 | 143.85 | $142.45 | — |
| 2025-06-27 | 143.74 | $142.45 | — |
| 2025-06-26 | 143.60 | $142.45 | — |
| 2025-06-25 | 143.41 | $142.45 | — |
| 2025-06-24 | 143.16 | $142.45 | — |
| 2025-06-23 | 142.86 | $142.45 | — |
| 2025-06-20 | 142.48 | $142.45 | — |
| 2025-06-18 | 142.02 | $142.45 | — |
| 2025-06-17 | 141.46 | $142.45 | — |
| 2025-06-16 | 140.78 | $142.45 | — |
| 2025-06-13 | 139.98 | $142.45 | — |
| 2025-06-12 | 139.02 | $142.45 | 100 |
| 2025-06-11 | 137.89 | $143.47 | 100 |
| 2025-06-10 | 136.35 | $142.41 | 100 |
| 2025-06-09 | 134.77 | $136.00 | — |
| 2025-06-06 | 134.27 | $136.00 | — |
| 2025-06-05 | 133.68 | $136.00 | 100 |
| 2025-06-04 | 132.98 | $134.25 | — |
| 2025-06-03 | 132.53 | $134.25 | — |
| 2025-06-02 | 132.00 | $134.25 | — |
| 2025-05-30 | 131.38 | $134.25 | 100 |
| 2025-05-29 | 130.65 | $132.69 | 100 |
| 2025-05-28 | 130.13 | $129.67 | 100 |
| 2025-05-27 | 130.16 | $129.73 | — |
| 2025-05-23 | 130.17 | $129.73 | — |
| 2025-05-22 | 130.19 | $129.73 | — |
| 2025-05-21 | 130.20 | $129.73 | — |
| 2025-05-20 | 130.21 | $129.73 | — |
| 2025-05-19 | 130.22 | $129.73 | — |
| 2025-05-16 | 130.22 | $129.73 | — |
| 2025-05-15 | 130.22 | $129.73 | 100 |
| 2025-05-14 | 130.21 | $128.95 | — |
| 2025-05-13 | 130.36 | $128.95 | — |
| 2025-05-12 | 130.53 | $128.95 | — |
| 2025-05-09 | 130.71 | $128.95 | — |
| 2025-05-08 | 130.92 | $128.95 | — |
| 2025-05-07 | 131.15 | $128.95 | — |
| 2025-05-06 | 131.41 | $128.95 | 100 |
| 2025-05-05 | 131.70 | $132.29 | 100 |
| 2025-05-02 | 131.33 | $130.17 | — |
| 2025-05-01 | 131.32 | $130.17 | 100 |
| 2025-04-30 | 131.30 | $131.01 | — |
| 2025-04-29 | 131.08 | $131.01 | — |
| 2025-04-28 | 130.82 | $131.01 | 100 |
| 2025-04-25 | 130.50 | $130.75 | — |
| 2025-04-24 | 130.17 | $130.75 | — |
| 2025-04-23 | 129.78 | $130.75 | 100 |
| 2025-04-22 | 129.31 | $131.75 | — |
| 2025-04-21 | 128.54 | $131.75 | — |
| 2025-04-17 | 127.63 | $131.75 | 100 |
| 2025-04-16 | 126.57 | $128.25 | — |
| 2025-04-15 | 126.06 | $128.25 | — |
| 2025-04-14 | 125.47 | $128.25 | 100 |
| 2025-04-11 | 124.78 | $123.64 | — |
| 2025-04-10 | 124.95 | $123.64 | — |
| 2025-04-09 | 125.14 | $123.64 | — |
| 2025-04-08 | 125.35 | $123.64 | 100 |
| 2025-04-07 | 125.59 | $118.52 | 100 |
| 2025-04-04 | 126.94 | $125.44 | 100 |
| 2025-04-03 | 127.04 | $126.00 | — |
| 2025-04-02 | 127.02 | $126.00 | — |
| 2025-04-01 | 127.00 | $126.00 | — |
| 2025-03-31 | 126.95 | $126.00 | — |
| 2025-03-28 | 126.88 | $126.00 | — |
| 2025-03-27 | 126.79 | $126.00 | — |
| 2025-03-26 | 126.67 | $126.00 | — |
| 2025-03-25 | 126.52 | $126.00 | 1600 |
| 2025-03-24 | 126.33 | $126.39 | — |
| 2025-03-21 | 126.00 | $126.39 | — |
| 2025-03-20 | 125.61 | $126.39 | — |
| 2025-03-19 | 125.15 | $126.39 | — |
| 2025-03-18 | 124.59 | $126.40 | 800 |
| 2025-03-17 | 123.93 | $123.74 | — |
| 2025-03-14 | 123.70 | $123.74 | — |
| 2025-03-13 | 123.43 | $123.74 | — |
| 2025-03-12 | 123.11 | $123.74 | — |
| 2025-03-11 | 122.71 | $123.74 | 145 |
| 2025-03-10 | 122.24 | $126.64 | 204 |
| 2025-03-07 | 121.08 | $120.85 | — |
| 2025-03-06 | 120.93 | $120.85 | — |
| 2025-03-05 | 120.76 | $120.85 | 100 |
| 2025-03-04 | 120.54 | $120.00 | 5030 |
| 2025-03-03 | 120.46 | $119.84 | 100 |
| 2025-02-28 | 120.39 | $120.47 | 36 |
| 2025-02-27 | 120.16 | $120.47 | 36 |
| 2025-02-26 | 119.89 | $120.47 | 4023 |
| 2025-02-25 | 119.57 | $116.24 | — |
| 2025-02-24 | 120.07 | $116.24 | 100 |
| 2025-02-21 | 120.64 | $118.91 | 36 |
| 2025-02-20 | 120.73 | $118.91 | — |
| 2025-02-19 | 120.82 | $118.91 | 100 |
| 2025-02-18 | 120.91 | $116.75 | — |
| 2025-02-14 | 121.45 | $116.75 | 108 |
| 2025-02-13 | 122.05 | $120.45 | 36 |
| 2025-02-12 | 121.95 | $120.45 | 36 |
| 2025-02-11 | 121.82 | $120.45 | 36 |
| 2025-02-10 | 121.63 | $120.45 | 36 |
| 2025-02-07 | 121.40 | $120.45 | 36 |
| 2025-02-06 | 121.10 | $120.45 | — |
| 2025-02-05 | 120.73 | $120.45 | 36 |
| 2025-02-04 | 120.27 | $120.45 | 100 |
| 2025-02-03 | 119.72 | $120.00 | 7200 |
| 2025-01-31 | 119.14 | $121.35 | 3100 |
| 2025-01-30 | 118.16 | $120.00 | 2519 |
| 2025-01-29 | 117.29 | $120.00 | 36 |
| 2025-01-28 | 116.25 | $120.00 | 4541 |
| 2025-01-27 | 115.02 | $117.25 | 3500 |
| 2025-01-24 | 114.15 | $116.00 | — |
| 2025-01-23 | 113.39 | $116.00 | 100 |
| 2025-01-22 | 112.49 | $116.86 | 36 |
| 2025-01-21 | 111.25 | $116.86 | 100 |
| 2025-01-17 | 109.79 | $116.49 | 5025 |
| 2025-01-16 | 108.17 | $110.92 | 36 |
| 2025-01-15 | 107.45 | $110.92 | 36 |
| 2025-01-14 | 106.61 | $110.92 | 100 |
| 2025-01-13 | 105.64 | $112.00 | 5200 |
| 2025-01-10 | 104.27 | $106.10 | 100 |
| 2025-01-08 | 103.94 | $103.50 | 36 |
| 2025-01-07 | 104.10 | $103.50 | — |
| 2025-01-06 | 104.29 | $103.50 | 36 |
| 2025-01-03 | 104.52 | $103.50 | — |
| 2025-01-02 | 104.78 | $103.50 | 5027 |
| 2024-12-31 | 105.09 | $106.19 | 36 |
| 2024-12-30 | 104.88 | $106.19 | 36 |
| 2024-12-27 | 104.64 | $106.19 | 100 |
| 2024-12-26 | 104.36 | $103.35 | 100 |
| 2024-12-24 | 104.64 | $105.34 | — |
| 2024-12-23 | 104.55 | $105.34 | 100 |
| 2024-12-20 | 104.45 | $106.58 | 100 |
| 2024-12-19 | 104.07 | $106.95 | 100 |
| 2024-12-18 | 103.56 | $103.09 | 100 |
| 2024-12-17 | 103.79 | $107.03 | 36 |
| 2024-12-16 | 103.23 | $107.03 | 36 |
| 2024-12-13 | 102.59 | $107.03 | 140 |
| 2024-12-12 | 101.85 | $106.10 | 226 |
| 2024-12-11 | 101.21 | $103.00 | 36 |
| 2024-12-10 | 101.13 | $103.00 | — |
| 2024-12-09 | 101.05 | $103.00 | 100 |
| 2024-12-06 | 100.98 | $102.00 | — |
| 2024-12-05 | 101.13 | $102.00 | 36 |
| 2024-12-04 | 101.31 | $102.00 | 36 |
| 2024-12-03 | 101.55 | $102.00 | — |
| 2024-12-02 | 101.84 | $102.00 | 500 |
| 2024-11-29 | 102.20 | $103.56 | — |
| 2024-11-27 | 102.31 | $103.56 | 100 |
| 2024-11-26 | 102.46 | $100.50 | 36 |
| 2024-11-25 | 103.30 | $100.50 | 36 |
| 2024-11-22 | 104.29 | $100.50 | 100 |
| 2024-11-21 | 105.46 | $102.39 | — |
| 2024-11-20 | 106.43 | $102.39 | 200 |
| 2024-11-19 | 107.58 | $107.01 | — |
| 2024-11-18 | 107.95 | $107.01 | 36 |
| 2024-11-15 | 108.39 | $107.01 | — |
| 2024-11-14 | 108.91 | $107.01 | — |
| 2024-11-13 | 109.53 | $107.01 | 100 |
| 2024-11-12 | 110.26 | $108.94 | 100 |
| 2024-11-11 | 110.70 | $110.57 | — |
| 2024-11-08 | 110.89 | $110.57 | 36 |
| 2024-11-07 | 111.10 | $110.57 | 100 |
| 2024-11-06 | 111.37 | $114.91 | 36 |
| 2024-11-05 | 110.77 | $114.91 | 100 |
| 2024-11-04 | 110.08 | $107.75 | 527 |
| 2024-11-01 | 110.79 | $107.75 | — |
| 2024-10-31 | 111.64 | $107.75 | 840 |
| 2024-10-30 | 112.63 | $112.88 | 527 |
| 2024-10-29 | 112.70 | $112.88 | — |
| 2024-10-28 | 112.79 | $112.88 | 527 |
| 2024-10-25 | 112.91 | $112.88 | — |
| 2024-10-24 | 113.04 | $112.88 | 527 |
| 2024-10-23 | 113.21 | $112.88 | 527 |
| 2024-10-22 | 113.41 | $112.88 | 4036 |
| 2024-10-21 | 113.65 | $114.15 | 527 |
| 2024-10-18 | 113.66 | $112.66 | — |
| 2024-10-17 | 114.00 | $112.66 | — |
| 2024-10-16 | 114.40 | $112.66 | 100 |
| 2024-10-15 | 114.86 | $113.61 | 600 |
| 2024-10-14 | 115.21 | $112.89 | 527 |
| 2024-10-11 | 115.76 | $112.89 | 7500 |
| 2024-10-10 | 116.41 | $112.89 | 527 |
| 2024-10-09 | 117.16 | $112.89 | 3000 |
| 2024-10-08 | 118.03 | $112.89 | 9600 |
| 2024-10-07 | 119.04 | $115.75 | 3010 |
| 2024-10-04 | 119.59 | $117.36 | 4000 |
| 2024-10-03 | 119.90 | $117.36 | 527 |
| 2024-10-02 | 120.23 | $117.36 | 527 |
| 2024-10-01 | 120.62 | $117.36 | 527 |
| 2024-09-30 | 121.05 | $117.36 | 527 |
| 2024-09-27 | 121.53 | $117.36 | — |
| 2024-09-26 | 122.08 | $117.36 | 100 |
| 2024-09-25 | 122.69 | $118.45 | 100 |
| 2024-09-24 | 123.16 | $118.00 | 529 |
| 2024-09-23 | 123.76 | $120.08 | 100 |
| 2024-09-20 | 124.01 | $122.50 | 60 |
| 2024-09-19 | 123.75 | $122.50 | 60 |
| 2024-09-18 | 123.42 | $122.50 | — |
| 2024-09-17 | 123.01 | $122.50 | 60 |
| 2024-09-16 | 122.50 | $122.50 | — |
| 2024-09-13 | 121.87 | $122.50 | 100 |
| 2024-09-12 | 121.12 | $122.52 | — |
| 2024-09-11 | 120.21 | $122.52 | 60 |
| 2024-09-10 | 119.13 | $122.52 | 60 |
| 2024-09-09 | 117.84 | $122.52 | 235 |
| 2024-09-06 | 116.32 | $120.05 | 100 |
| 2024-09-05 | 115.05 | $118.94 | 100 |
| 2024-09-04 | 113.79 | $117.01 | 100 |
| 2024-09-03 | 112.71 | $112.47 | 100 |
| 2024-08-30 | 112.40 | $116.17 | 60 |
| 2024-08-29 | 111.24 | $116.17 | 100 |
| 2024-08-28 | 109.87 | $119.62 | 100 |
| 2024-08-27 | 107.55 | $107.26 | — |
| 2024-08-26 | 107.45 | $107.26 | — |
| 2024-08-23 | 107.32 | $107.26 | 60 |
| 2024-08-22 | 107.17 | $107.26 | — |
| 2024-08-21 | 106.98 | $107.26 | — |
| 2024-08-20 | 106.75 | $107.26 | — |
| 2024-08-19 | 106.48 | $107.26 | — |
| 2024-08-16 | 106.16 | $107.26 | 200 |
| 2024-08-15 | 105.78 | $104.20 | — |
| 2024-08-14 | 105.98 | $104.20 | 100 |
| 2024-08-13 | 106.20 | $105.07 | — |
| 2024-08-12 | 106.26 | $105.07 | — |
| 2024-08-09 | 106.32 | $105.07 | — |
| 2024-08-08 | 106.38 | $105.07 | — |
| 2024-08-07 | 106.45 | $105.07 | — |
| 2024-08-06 | 106.51 | $105.07 | 100 |
| 2024-08-05 | 106.56 | $105.96 | 100 |
| 2024-08-02 | 106.43 | $105.96 | 100 |
| 2024-08-01 | 106.26 | $108.60 | — |
| 2024-07-31 | 105.50 | $108.60 | 100 |
| 2024-07-30 | 104.60 | $105.00 | — |
| 2024-07-29 | 104.31 | $105.00 | — |
| 2024-07-26 | 103.95 | $105.00 | — |
| 2024-07-25 | 103.53 | $105.00 | 100 |
| 2024-07-24 | 103.04 | $105.00 | — |
| 2024-07-23 | 102.45 | $105.00 | — |
| 2024-07-22 | 101.77 | $105.00 | 100 |
| 2024-07-19 | 100.97 | $102.50 | — |
| 2024-07-18 | 100.56 | $102.50 | — |
| 2024-07-17 | 100.08 | $102.50 | — |
| 2024-07-16 | 99.52 | $102.50 | — |
| 2024-07-15 | 98.87 | $102.50 | — |
| 2024-07-12 | 98.12 | $102.50 | — |
| 2024-07-11 | 97.25 | $102.50 | 100 |
| 2024-07-10 | 96.25 | $99.43 | 100 |
| 2024-07-09 | 95.74 | $96.50 | — |
| 2024-07-08 | 95.77 | $96.50 | 300 |
| 2024-07-05 | 95.82 | $96.50 | — |
| 2024-07-03 | 95.89 | $96.50 | — |
| 2024-07-02 | 95.98 | $96.50 | — |
| 2024-07-01 | 96.09 | $96.50 | — |
| 2024-06-28 | 96.24 | $96.50 | — |
| 2024-06-27 | 96.42 | $96.50 | 100 |
| 2024-06-26 | 96.64 | $99.96 | — |
| 2024-06-25 | 96.18 | $99.96 | 400 |
| 2024-06-24 | 95.66 | $93.50 | — |
| 2024-06-21 | 96.44 | $93.50 | — |
| 2024-06-20 | 97.35 | $93.50 | 104 |
| 2024-06-18 | 98.42 | $97.98 | — |
| 2024-06-17 | 98.73 | $97.98 | — |
| 2024-06-14 | 99.10 | $97.98 | 100 |
| 2024-06-13 | 99.55 | $98.00 | 100 |
| 2024-06-12 | 100.06 | $98.24 | — |
| 2024-06-11 | 100.62 | $98.24 | 249 |
| 2024-06-10 | 101.28 | $103.75 | — |
| 2024-06-07 | 100.89 | $103.75 | — |
| 2024-06-06 | 100.45 | $103.75 | 100 |
| 2024-06-05 | 99.94 | $101.80 | — |
| 2024-06-04 | 99.77 | $101.80 | 600 |
| 2024-06-03 | 99.59 | $98.75 | — |
| 2024-05-31 | 100.04 | $98.75 | — |
| 2024-05-30 | 100.57 | $98.75 | 100 |
| 2024-05-29 | 101.20 | $98.75 | 100 |
| 2024-05-28 | 101.94 | $101.92 | — |
| 2024-05-24 | 102.14 | $101.92 | 200 |
| 2024-05-23 | 102.38 | $101.75 | — |
| 2024-05-22 | 102.71 | $101.75 | 200 |
| 2024-05-21 | 103.10 | $101.21 | — |
| 2024-05-20 | 103.67 | $101.21 | 100 |
| 2024-05-17 | 104.35 | $101.91 | — |
| 2024-05-16 | 104.99 | $101.91 | 100 |
| 2024-05-15 | 105.74 | $106.45 | — |
| 2024-05-14 | 105.66 | $106.45 | — |
| 2024-05-13 | 105.57 | $106.45 | — |
| 2024-05-10 | 105.47 | $106.45 | — |
| 2024-05-09 | 105.35 | $106.45 | — |
| 2024-05-08 | 105.23 | $106.45 | 100 |
| 2024-05-07 | 105.09 | $106.20 | — |
| 2024-05-06 | 104.99 | $106.20 | — |
| 2024-05-03 | 104.87 | $106.20 | 100 |
| 2024-05-02 | 104.75 | $103.15 | — |
| 2024-05-01 | 105.26 | $103.15 | 828 |
| 2024-04-30 | 105.85 | $105.67 | — |
| 2024-04-29 | 106.02 | $105.67 | — |
| 2024-04-26 | 106.23 | $105.67 | 100 |
| 2024-04-25 | 106.47 | $105.69 | — |
| 2024-04-24 | 106.75 | $105.69 | — |
| 2024-04-23 | 107.08 | $105.69 | 125 |
| 2024-04-22 | 107.47 | $105.00 | — |
| 2024-04-19 | 108.07 | $105.00 | 200 |
| 2024-04-18 | 108.77 | $103.17 | 221 |
| 2024-04-17 | 109.97 | $111.00 | — |
| 2024-04-16 | 109.72 | $111.00 | 100 |
| 2024-04-15 | 109.41 | $111.60 | 100 |
| 2024-04-12 | 108.94 | $109.51 | 200 |
| 2024-04-11 | 108.83 | $111.25 | 104 |
| 2024-04-10 | 108.33 | $112.00 | 119 |
| 2024-04-09 | 107.60 | $115.25 | 100 |
| 2024-04-08 | 106.07 | $102.85 | — |
| 2024-04-05 | 106.92 | $102.85 | 100 |
| 2024-04-04 | 107.91 | $106.00 | 100 |
| 2024-04-03 | 108.39 | $108.55 | — |
| 2024-04-02 | 108.43 | $108.55 | — |
| 2024-04-01 | 108.47 | $108.55 | — |
| 2024-03-28 | 108.52 | $108.55 | — |
| 2024-03-27 | 108.58 | $108.55 | — |
| 2024-03-26 | 108.66 | $108.55 | — |
| 2024-03-25 | 108.75 | $108.55 | — |
| 2024-03-22 | 108.86 | $108.55 | — |
| 2024-03-21 | 108.99 | $108.55 | — |
| 2024-03-20 | 109.14 | $108.55 | — |
| 2024-03-19 | 109.32 | $108.55 | — |
| 2024-03-18 | 109.54 | $108.55 | — |
| 2024-03-15 | 109.78 | $108.55 | — |
| 2024-03-14 | 110.08 | $108.55 | — |
| 2024-03-13 | 110.42 | $108.55 | — |
| 2024-03-12 | 110.81 | $108.55 | — |
| 2024-03-11 | 111.27 | $108.55 | 100 |
| 2024-03-08 | 111.79 | $107.52 | 321 |
| 2024-03-07 | 112.62 | $108.00 | 103 |
| 2024-03-06 | 113.47 | $113.38 | — |
| 2024-03-05 | 113.31 | $113.38 | — |
| 2024-03-04 | 113.12 | $113.38 | — |
| 2024-03-01 | 112.90 | $113.38 | — |
| 2024-02-29 | 112.62 | $113.38 | — |
| 2024-02-28 | 112.30 | $113.38 | — |
| 2024-02-27 | 111.91 | $113.38 | — |
| 2024-02-26 | 111.46 | $113.38 | — |
| 2024-02-23 | 110.93 | $113.38 | — |
| 2024-02-22 | 110.30 | $113.38 | 240 |
| 2024-02-21 | 109.57 | $112.00 | — |
| 2024-02-20 | 109.02 | $112.00 | — |
| 2024-02-16 | 108.37 | $112.00 | 840 |
| 2024-02-15 | 107.62 | $107.00 | — |
| 2024-02-14 | 107.81 | $107.00 | 100 |
| 2024-02-13 | 108.02 | $107.25 | — |
| 2024-02-12 | 108.22 | $107.25 | — |
| 2024-02-09 | 108.46 | $107.25 | — |
| 2024-02-08 | 108.73 | $107.25 | 100 |
| 2024-02-07 | 109.05 | $106.00 | — |
| 2024-02-06 | 109.68 | $106.00 | — |
| 2024-02-05 | 110.41 | $106.00 | 130 |
| 2024-02-02 | 111.25 | $111.44 | — |
| 2024-02-01 | 111.08 | $111.44 | 100 |
| 2024-01-31 | 110.87 | $109.00 | — |
| 2024-01-30 | 111.13 | $109.00 | 100 |
| 2024-01-29 | 111.43 | $110.00 | 100 |
| 2024-01-26 | 111.56 | $112.00 | — |
| 2024-01-25 | 111.28 | $112.00 | 214 |
| 2024-01-24 | 110.95 | $114.00 | 100 |
| 2024-01-23 | 110.13 | $112.50 | — |
| 2024-01-22 | 109.49 | $112.50 | 100 |
| 2024-01-19 | 108.74 | $109.75 | 100 |
| 2024-01-18 | 108.44 | $107.13 | — |
| 2024-01-17 | 108.65 | $107.13 | 100 |
| 2024-01-16 | 108.88 | $108.25 | 100 |
| 2024-01-12 | 108.91 | $107.79 | — |
| 2024-01-11 | 109.04 | $107.79 | 100 |
| 2024-01-10 | 109.18 | $108.03 | — |
| 2024-01-09 | 109.29 | $108.03 | — |
| 2024-01-08 | 109.40 | $108.03 | — |
| 2024-01-05 | 109.53 | $108.03 | — |
| 2024-01-04 | 109.67 | $108.03 | 100 |
| 2024-01-03 | 109.82 | $108.13 | 200 |
| 2024-01-02 | 109.96 | $108.54 | 600 |
| 2023-12-29 | 110.03 | $108.50 | — |
| 2023-12-28 | 110.11 | $108.50 | 907 |
| 2023-12-27 | 110.18 | $111.07 | — |
| 2023-12-26 | 109.71 | $111.07 | — |
| 2023-12-22 | 109.16 | $111.08 | 345 |
| 2023-12-21 | 108.50 | $107.09 | — |
| 2023-12-20 | 108.56 | $107.09 | — |
| 2023-12-19 | 108.62 | $107.09 | 100 |
| 2023-12-18 | 108.67 | $107.04 | 100 |
| 2023-12-15 | 108.73 | $108.50 | 100 |
| 2023-12-14 | 108.48 | $109.25 | 110 |
| 2023-12-13 | 108.01 | $105.65 | — |
| 2023-12-12 | 108.21 | $105.65 | — |
| 2023-12-11 | 108.42 | $105.65 | 100 |
| 2023-12-08 | 108.66 | $107.31 | — |
| 2023-12-07 | 108.56 | $107.31 | — |
| 2023-12-06 | 108.43 | $107.31 | 300 |
| 2023-12-05 | 108.25 | $107.31 | 100 |
| 2023-12-04 | 108.03 | $108.95 | — |
| 2023-12-01 | 107.40 | $108.95 | 138 |
| 2023-11-30 | 106.66 | $106.36 | — |
| 2023-11-29 | 106.31 | $106.36 | 100 |
| 2023-11-28 | 105.89 | $108.61 | — |
| 2023-11-27 | 104.91 | $108.61 | 100 |
| 2023-11-24 | 103.76 | $104.74 | — |
| 2023-11-22 | 103.21 | $104.74 | — |
| 2023-11-21 | 102.57 | $104.74 | — |
| 2023-11-20 | 101.80 | $104.74 | — |
| 2023-11-17 | 100.90 | $104.74 | — |
| 2023-11-16 | 99.83 | $104.74 | — |
| 2023-11-15 | 98.59 | $104.74 | 100 |
| 2023-11-14 | 97.14 | $103.60 | 108 |
| 2023-11-13 | 95.69 | $96.76 | — |
| 2023-11-10 | 95.45 | $96.76 | — |
| 2023-11-09 | 95.17 | $96.76 | — |
| 2023-11-08 | 94.85 | $96.76 | — |
| 2023-11-07 | 94.47 | $96.76 | — |
| 2023-11-06 | 94.04 | $96.76 | — |
| 2023-11-03 | 93.54 | $96.76 | — |
| 2023-11-02 | 92.97 | $96.76 | 100 |
| 2023-11-01 | 92.31 | $93.25 | — |
| 2023-10-31 | 92.29 | $93.25 | — |
| 2023-10-30 | 92.28 | $93.25 | 100 |
| 2023-10-27 | 92.28 | $91.62 | — |
| 2023-10-26 | 92.64 | $91.62 | — |
| 2023-10-25 | 93.06 | $91.62 | — |
| 2023-10-24 | 93.56 | $91.62 | 100 |
| 2023-10-23 | 94.14 | $91.63 | — |
| 2023-10-20 | 94.83 | $91.63 | 100 |
| 2023-10-19 | 95.63 | $96.38 | — |
| 2023-10-18 | 95.57 | $96.38 | — |
| 2023-10-17 | 95.50 | $96.38 | — |
| 2023-10-16 | 95.43 | $96.38 | — |
| 2023-10-13 | 95.35 | $96.38 | — |
| 2023-10-12 | 95.27 | $96.38 | — |
| 2023-10-11 | 95.18 | $96.38 | 700 |
| 2023-10-10 | 95.09 | $95.88 | — |
| 2023-10-09 | 95.09 | $95.88 | — |
| 2023-10-06 | 95.10 | $95.88 | — |
| 2023-10-05 | 95.12 | $95.88 | — |
| 2023-10-04 | 95.16 | $95.88 | — |
| 2023-10-03 | 95.21 | $95.88 | — |
| 2023-10-02 | 95.28 | $95.88 | 1100 |
| 2023-09-29 | 95.37 | $95.88 | — |
| 2023-09-28 | 95.49 | $95.88 | — |
| 2023-09-27 | 95.64 | $95.88 | — |
| 2023-09-26 | 95.83 | $95.88 | — |
| 2023-09-25 | 96.05 | $95.88 | 700 |
| 2023-09-22 | 96.33 | $96.02 | 100 |
| 2023-09-21 | 96.63 | $95.69 | — |
| 2023-09-20 | 97.06 | $95.69 | — |
| 2023-09-19 | 97.58 | $95.69 | — |
| 2023-09-18 | 98.18 | $95.69 | — |
| 2023-09-15 | 98.89 | $95.69 | 100 |
| 2023-09-14 | 99.73 | $97.56 | — |
| 2023-09-13 | 100.31 | $97.56 | 100 |
| 2023-09-12 | 100.99 | $100.40 | — |
| 2023-09-11 | 101.18 | $100.40 | 100 |
| 2023-09-08 | 101.41 | $100.37 | — |
| 2023-09-07 | 101.68 | $100.37 | — |
| 2023-09-06 | 102.00 | $100.37 | 100 |
| 2023-09-05 | 102.37 | $104.25 | — |
| 2023-09-01 | 101.98 | $104.25 | — |
| 2023-08-31 | 101.54 | $104.25 | 100 |
| 2023-08-30 | 101.02 | $101.22 | — |
| 2023-08-29 | 101.07 | $101.22 | — |
| 2023-08-28 | 101.13 | $101.22 | — |
| 2023-08-25 | 101.20 | $101.22 | — |
| 2023-08-24 | 101.29 | $101.22 | — |
| 2023-08-23 | 101.39 | $101.22 | — |
| 2023-08-22 | 101.52 | $101.22 | — |
| 2023-08-21 | 101.67 | $101.23 | 100 |
| 2023-08-18 | 101.85 | $100.25 | — |
| 2023-08-17 | 102.26 | $100.25 | — |
| 2023-08-16 | 102.75 | $100.25 | — |
| 2023-08-15 | 103.32 | $100.25 | — |
| 2023-08-14 | 103.98 | $100.25 | — |
| 2023-08-11 | 104.74 | $100.25 | 100 |
| 2023-08-10 | 105.63 | $102.00 | — |
| 2023-08-09 | 106.28 | $102.00 | — |
| 2023-08-08 | 107.03 | $102.00 | 100 |
| 2023-08-07 | 107.89 | $107.53 | — |
| 2023-08-04 | 107.71 | $107.53 | — |
| 2023-08-03 | 107.48 | $107.53 | — |
| 2023-08-02 | 107.21 | $107.53 | — |
| 2023-08-01 | 106.88 | $107.53 | — |
| 2023-07-31 | 106.49 | $107.53 | — |
| 2023-07-28 | 106.02 | $107.53 | 200 |
| 2023-07-27 | 105.47 | $108.00 | 100 |
| 2023-07-26 | 104.71 | $106.50 | — |
| 2023-07-25 | 104.14 | $106.50 | — |
| 2023-07-24 | 103.47 | $106.50 | 400 |
| 2023-07-21 | 102.69 | $106.23 | 100 |
| 2023-07-20 | 101.83 | $104.42 | 200 |
| 2023-07-19 | 101.21 | $102.20 | — |
| 2023-07-18 | 100.95 | $102.20 | 100 |
| 2023-07-17 | 100.65 | $103.10 | — |
| 2023-07-14 | 100.12 | $103.10 | 100 |
| 2023-07-13 | 99.50 | $104.00 | — |
| 2023-07-12 | 98.59 | $104.00 | 100 |
| 2023-07-11 | 97.53 | $98.33 | — |
| 2023-07-10 | 97.52 | $98.33 | — |
| 2023-07-07 | 97.50 | $98.33 | — |
| 2023-07-06 | 97.49 | $98.33 | — |
| 2023-07-05 | 97.49 | $98.33 | — |
| 2023-07-03 | 97.50 | $98.33 | — |
| 2023-06-30 | 97.52 | $98.33 | — |
| 2023-06-29 | 97.55 | $98.33 | — |
| 2023-06-28 | 97.60 | $98.33 | — |
| 2023-06-27 | 97.67 | $98.33 | — |
| 2023-06-26 | 97.76 | $98.33 | — |
| 2023-06-23 | 97.88 | $98.33 | 600 |
| 2023-06-22 | 98.02 | $99.00 | — |
| 2023-06-21 | 98.07 | $99.00 | 100 |
| 2023-06-20 | 98.13 | $95.78 | 100 |
| 2023-06-16 | 98.89 | $98.70 | — |
| 2023-06-15 | 99.17 | $98.70 | — |
| 2023-06-14 | 99.51 | $98.70 | — |
| 2023-06-13 | 99.92 | $98.70 | 100 |
| 2023-06-12 | 100.40 | $98.93 | 100 |
| 2023-06-09 | 100.93 | $96.55 | 115 |
| 2023-06-08 | 102.05 | $100.63 | — |
| 2023-06-07 | 102.49 | $100.63 | 100 |
| 2023-06-06 | 103.02 | $100.75 | 514 |
| 2023-06-05 | 103.60 | $101.83 | — |
| 2023-06-02 | 104.06 | $101.83 | 100 |
| 2023-06-01 | 104.60 | $98.46 | — |
| 2023-05-31 | 105.94 | $98.46 | 100 |
| 2023-05-30 | 107.49 | $109.00 | — |
| 2023-05-26 | 107.06 | $109.00 | — |
| 2023-05-25 | 106.56 | $109.00 | — |
| 2023-05-24 | 105.97 | $109.00 | — |
| 2023-05-23 | 105.29 | $109.00 | 100 |
| 2023-05-22 | 104.50 | $104.00 | — |
| 2023-05-19 | 104.64 | $104.00 | — |
| 2023-05-18 | 104.80 | $104.00 | — |
| 2023-05-17 | 104.99 | $104.00 | — |
| 2023-05-16 | 105.21 | $104.00 | — |
| 2023-05-15 | 105.46 | $104.00 | — |
| 2023-05-12 | 105.75 | $104.00 | — |
| 2023-05-11 | 106.09 | $104.00 | 100 |
| 2023-05-10 | 106.48 | $107.00 | — |
| 2023-05-09 | 106.30 | $107.00 | — |
| 2023-05-08 | 106.08 | $107.00 | 100 |
| 2023-05-05 | 105.83 | $105.28 | — |
| 2023-05-04 | 105.90 | $105.28 | — |
| 2023-05-03 | 105.97 | $105.28 | — |
| 2023-05-02 | 106.05 | $105.28 | — |
| 2023-05-01 | 106.15 | $105.28 | 100 |
| 2023-04-28 | 106.25 | $104.00 | — |
| 2023-04-27 | 106.64 | $104.00 | 500 |
| 2023-04-26 | 107.08 | $104.69 | 100 |
| 2023-04-25 | 107.44 | $109.00 | — |
| 2023-04-24 | 106.94 | $109.00 | 2 |
| 2023-04-21 | 106.35 | $106.75 | 100 |
| 2023-04-20 | 106.14 | $104.45 | — |
| 2023-04-19 | 106.37 | $104.45 | — |
| 2023-04-18 | 106.64 | $104.45 | 122 |
| 2023-04-17 | 106.93 | $108.50 | — |
| 2023-04-14 | 106.41 | $108.50 | 100 |
| 2023-04-13 | 105.80 | $108.75 | 100 |
| 2023-04-12 | 105.03 | $103.95 | — |
| 2023-04-11 | 105.14 | $103.95 | — |
| 2023-04-10 | 105.27 | $103.95 | 100 |
| 2023-04-06 | 105.41 | $104.50 | — |
| 2023-04-05 | 105.44 | $104.50 | — |
| 2023-04-04 | 105.47 | $104.50 | — |
| 2023-04-03 | 105.50 | $104.50 | 100 |
| 2023-03-31 | 105.53 | $106.50 | — |
| 2023-03-30 | 105.13 | $106.50 | — |
| 2023-03-29 | 104.65 | $106.50 | — |
| 2023-03-28 | 104.09 | $106.50 | — |
| 2023-03-27 | 103.43 | $106.50 | 100 |
| 2023-03-24 | 102.66 | $105.71 | 100 |
| 2023-03-23 | 101.93 | $108.25 | 100 |
| 2023-03-22 | 100.54 | $105.25 | — |
| 2023-03-21 | 99.57 | $105.25 | 100 |
| 2023-03-20 | 98.43 | $104.38 | 100 |
| 2023-03-17 | 97.31 | $101.25 | — |
| 2023-03-16 | 96.68 | $101.25 | 100 |
| 2023-03-15 | 95.95 | $97.50 | 100 |
| 2023-03-14 | 95.91 | $96.50 | — |
| 2023-03-13 | 96.10 | $96.50 | 100 |
| 2023-03-10 | 96.32 | $95.68 | — |
| 2023-03-09 | 96.77 | $95.68 | — |
| 2023-03-08 | 97.32 | $95.68 | — |
| 2023-03-07 | 97.96 | $95.68 | — |
| 2023-03-06 | 98.72 | $95.68 | — |
| 2023-03-03 | 99.61 | $95.68 | — |
| 2023-03-02 | 100.66 | $95.68 | 400 |
| 2023-03-01 | 101.88 | $95.68 | 100 |
| 2023-02-28 | 103.31 | $99.15 | 400 |
| 2023-02-27 | 104.24 | $103.75 | — |
| 2023-02-24 | 104.35 | $103.75 | — |
| 2023-02-23 | 104.48 | $103.75 | — |
| 2023-02-22 | 104.62 | $103.75 | 100 |
| 2023-02-21 | 104.80 | $105.50 | — |
| 2023-02-17 | 104.62 | $105.50 | — |
| 2023-02-16 | 104.43 | $105.50 | 100 |
| 2023-02-15 | 104.19 | $102.13 | 100 |
| 2023-02-14 | 104.64 | $103.63 | 100 |
| 2023-02-13 | 104.83 | $101.76 | 100 |
| 2023-02-10 | 105.45 | $104.63 | — |
| 2023-02-09 | 105.56 | $104.63 | — |
| 2023-02-08 | 105.69 | $104.63 | 100 |
| 2023-02-07 | 105.83 | $106.36 | — |
| 2023-02-06 | 105.62 | $106.36 | — |
| 2023-02-03 | 105.38 | $106.36 | — |
| 2023-02-02 | 105.10 | $106.36 | 100 |
| 2023-02-01 | 104.77 | $101.38 | — |
| 2023-01-31 | 105.43 | $101.38 | 206 |
| 2023-01-30 | 106.19 | $103.30 | 100 |
| 2023-01-27 | 106.66 | $102.25 | 100 |
| 2023-01-26 | 107.42 | $106.75 | — |
| 2023-01-25 | 107.34 | $106.75 | — |
| 2023-01-24 | 107.24 | $106.75 | — |
| 2023-01-23 | 107.11 | $106.75 | — |
| 2023-01-20 | 106.96 | $106.75 | — |
| 2023-01-19 | 106.76 | $106.75 | — |
| 2023-01-18 | 106.52 | $106.75 | — |
| 2023-01-17 | 106.23 | $106.75 | 100 |
| 2023-01-13 | 105.88 | $108.50 | 100 |
| 2023-01-12 | 105.09 | $103.26 | — |
| 2023-01-11 | 105.27 | $103.26 | — |
| 2023-01-10 | 105.47 | $103.26 | — |
| 2023-01-09 | 105.69 | $103.26 | 100 |
| 2023-01-06 | 105.92 | $106.00 | — |
| 2023-01-05 | 105.61 | $106.00 | — |
| 2023-01-04 | 105.23 | $106.00 | — |
| 2023-01-03 | 104.77 | $106.00 | — |
| 2022-12-30 | 104.23 | $106.00 | 100 |
| 2022-12-29 | 103.58 | $106.23 | 100 |
| 2022-12-28 | 102.78 | $101.51 | — |
| 2022-12-27 | 102.82 | $101.51 | 100 |
| 2022-12-23 | 102.86 | $102.75 | 100 |
| 2022-12-22 | 102.63 | $99.83 | — |
| 2022-12-21 | 102.97 | $99.83 | — |
| 2022-12-20 | 103.34 | $99.83 | — |
| 2022-12-19 | 103.76 | $99.83 | 1002 |
| 2022-12-16 | 104.24 | $101.05 | 100 |
| 2022-12-15 | 104.51 | $106.18 | 100 |
| 2022-12-14 | 103.72 | $105.50 | 100 |
| 2022-12-13 | 102.92 | $105.75 | 100 |
| 2022-12-12 | 101.93 | $103.10 | 100 |
| 2022-12-09 | 101.32 | $101.45 | 400 |
| 2022-12-08 | 100.94 | $98.10 | — |
| 2022-12-07 | 101.18 | $98.10 | — |
| 2022-12-06 | 101.45 | $98.10 | 200 |
| 2022-12-05 | 101.74 | $102.35 | 100 |
| 2022-12-02 | 101.15 | $98.30 | — |
| 2022-12-01 | 101.31 | $98.30 | — |
| 2022-11-30 | 101.46 | $98.30 | — |
| 2022-11-29 | 101.61 | $98.30 | 100 |
| 2022-11-28 | 101.76 | $104.00 | — |
| 2022-11-25 | 100.70 | $104.00 | 100 |
| 2022-11-23 | 99.45 | $98.84 | — |
| 2022-11-22 | 99.06 | $98.84 | — |
| 2022-11-21 | 98.57 | $98.84 | — |
| 2022-11-18 | 97.98 | $98.84 | — |
| 2022-11-17 | 97.27 | $98.84 | — |
| 2022-11-16 | 96.42 | $98.84 | 104 |
| 2022-11-15 | 95.41 | $103.53 | — |
| 2022-11-14 | 93.22 | $103.53 | — |
| 2022-11-11 | 90.67 | $103.53 | 309 |
| 2022-11-10 | 87.69 | $92.65 | — |
| 2022-11-09 | 86.52 | $92.65 | 117 |
| 2022-11-08 | 85.15 | $83.75 | — |
| 2022-11-07 | 85.44 | $83.75 | — |
| 2022-11-04 | 85.77 | $83.75 | — |
| 2022-11-03 | 86.16 | $83.75 | 100 |
| 2022-11-02 | 86.60 | $89.00 | — |
| 2022-11-01 | 86.01 | $89.00 | — |
| 2022-10-31 | 85.32 | $89.00 | 100 |
| 2022-10-28 | 84.51 | $91.03 | 100 |
| 2022-10-27 | 83.15 | $89.83 | — |
| 2022-10-26 | 81.83 | $89.83 | 142 |
| 2022-10-25 | 80.30 | $81.98 | — |
| 2022-10-24 | 80.19 | $81.98 | — |
| 2022-10-21 | 80.08 | $81.98 | — |
| 2022-10-20 | 79.96 | $81.98 | — |
| 2022-10-19 | 79.84 | $81.98 | — |
| 2022-10-18 | 79.72 | $81.98 | — |
| 2022-10-17 | 79.59 | $81.98 | 1237 |
| 2022-10-14 | 79.47 | $81.85 | 1800 |
| 2022-10-13 | 79.37 | $81.85 | — |
| 2022-10-12 | 79.28 | $81.85 | 100 |
| 2022-10-11 | 79.19 | $81.85 | — |
| 2022-10-10 | 79.12 | $81.85 | — |
| 2022-10-07 | 79.06 | $81.85 | — |
| 2022-10-06 | 79.02 | $81.85 | — |
| 2022-10-05 | 79.00 | $81.85 | — |
| 2022-10-04 | 79.00 | $81.85 | — |
| 2022-10-03 | 79.04 | $81.85 | 100 |
| 2022-09-30 | 79.12 | $78.36 | — |
| 2022-09-29 | 79.98 | $78.36 | — |
| 2022-09-28 | 81.02 | $78.36 | 500 |
| 2022-09-27 | 82.26 | $79.35 | — |
| 2022-09-26 | 83.51 | $79.35 | 120 |
| 2022-09-23 | 85.00 | $81.28 | 100 |
| 2022-09-22 | 86.36 | $81.40 | 100 |
| 2022-09-21 | 87.92 | $88.88 | — |
| 2022-09-20 | 88.19 | $88.88 | — |
| 2022-09-19 | 88.53 | $88.88 | — |
| 2022-09-16 | 88.95 | $88.88 | — |
| 2022-09-15 | 89.46 | $88.88 | — |
| 2022-09-14 | 90.07 | $88.88 | — |
| 2022-09-13 | 90.81 | $88.88 | 1400 |
| 2022-09-12 | 91.69 | $91.18 | 100 |
| 2022-09-09 | 92.25 | $89.40 | — |
| 2022-09-08 | 93.29 | $89.40 | 600 |
| 2022-09-07 | 94.53 | $89.40 | — |
| 2022-09-06 | 95.98 | $89.41 | 200 |
| 2022-09-02 | 97.67 | $91.90 | — |
| 2022-09-01 | 99.13 | $91.90 | — |
| 2022-08-31 | 100.83 | $91.90 | 310 |
| 2022-08-30 | 102.81 | $102.72 | — |
| 2022-08-29 | 102.83 | $102.72 | 100 |
| 2022-08-26 | 102.85 | $106.00 | 100 |
| 2022-08-25 | 102.18 | $99.23 | — |
| 2022-08-24 | 102.83 | $99.23 | — |
| 2022-08-23 | 103.59 | $99.23 | 101 |
| 2022-08-22 | 104.46 | $99.23 | 100 |
| 2022-08-19 | 105.48 | $101.61 | — |
| 2022-08-18 | 106.14 | $101.61 | — |
| 2022-08-17 | 106.91 | $101.61 | 100 |
| 2022-08-16 | 107.78 | $107.64 | — |
| 2022-08-15 | 107.51 | $107.64 | — |
| 2022-08-12 | 107.19 | $107.64 | 400 |
| 2022-08-11 | 106.79 | $105.75 | — |
| 2022-08-10 | 106.72 | $105.75 | — |
| 2022-08-09 | 106.62 | $105.75 | — |
| 2022-08-08 | 106.48 | $105.75 | — |
| 2022-08-05 | 106.31 | $105.75 | — |
| 2022-08-04 | 106.09 | $105.75 | — |
| 2022-08-03 | 105.83 | $105.75 | — |
| 2022-08-02 | 105.50 | $105.75 | — |
| 2022-08-01 | 105.10 | $105.75 | 200 |
| 2022-07-29 | 104.62 | $106.87 | 100 |
| 2022-07-28 | 103.81 | $106.50 | 100 |
| 2022-07-27 | 102.94 | $101.81 | — |
| 2022-07-26 | 102.89 | $101.81 | — |
| 2022-07-25 | 102.83 | $101.81 | 100 |
| 2022-07-22 | 102.74 | $102.25 | — |
| 2022-07-21 | 102.52 | $102.25 | — |
| 2022-07-20 | 102.26 | $102.25 | — |
| 2022-07-19 | 101.94 | $102.25 | — |
| 2022-07-18 | 101.55 | $102.25 | — |
| 2022-07-15 | 101.08 | $102.25 | — |
| 2022-07-14 | 100.52 | $102.25 | 100 |
| 2022-07-13 | 99.86 | $105.65 | — |
| 2022-07-12 | 98.36 | $105.65 | — |
| 2022-07-11 | 96.60 | $105.65 | — |
| 2022-07-08 | 94.56 | $105.65 | 100 |
| 2022-07-07 | 92.19 | $94.43 | — |
| 2022-07-06 | 91.81 | $94.43 | — |
| 2022-07-05 | 91.37 | $94.43 | — |
| 2022-07-01 | 90.86 | $94.43 | — |
| 2022-06-30 | 90.29 | $94.43 | — |
| 2022-06-29 | 89.63 | $94.43 | — |
| 2022-06-28 | 88.88 | $94.43 | — |
| 2022-06-27 | 88.03 | $94.47 | 500 |
| 2022-06-24 | 87.04 | $85.00 | — |
| 2022-06-23 | 87.92 | $85.00 | — |
| 2022-06-22 | 88.96 | $85.00 | — |
| 2022-06-21 | 90.18 | $85.00 | — |
| 2022-06-17 | 91.62 | $85.00 | — |
| 2022-06-16 | 93.30 | $85.00 | 126 |
| 2022-06-15 | 95.27 | $87.30 | 100 |
| 2022-06-14 | 97.07 | $88.56 | 600 |
| 2022-06-13 | 98.90 | $93.70 | — |
| 2022-06-10 | 99.94 | $93.70 | 100 |
| 2022-06-09 | 101.13 | $102.55 | — |
| 2022-06-08 | 100.65 | $102.55 | — |
| 2022-06-07 | 100.08 | $102.55 | — |
| 2022-06-06 | 99.41 | $102.55 | 100 |
| 2022-06-03 | 98.63 | $100.95 | — |
| 2022-06-02 | 98.06 | $100.95 | — |
| 2022-06-01 | 97.39 | $100.95 | 200 |
| 2022-05-31 | 96.61 | $105.32 | 1000 |
| 2022-05-27 | 94.79 | $104.00 | 100 |
| 2022-05-26 | 92.96 | $98.55 | 100 |
| 2022-05-25 | 91.99 | $95.61 | — |
| 2022-05-24 | 91.50 | $95.61 | — |
| 2022-05-23 | 90.94 | $95.61 | 100 |
| 2022-05-20 | 90.32 | $91.68 | — |
| 2022-05-19 | 90.44 | $91.68 | — |
| 2022-05-18 | 90.61 | $91.68 | 100 |
| 2022-05-17 | 90.82 | $91.50 | — |
| 2022-05-16 | 91.13 | $91.50 | — |
| 2022-05-13 | 91.51 | $91.50 | 100 |
| 2022-05-12 | 91.97 | $88.15 | 103 |
| 2022-05-11 | 93.23 | $91.50 | 400 |
| 2022-05-10 | 94.02 | $93.00 | 100 |
| 2022-05-09 | 94.63 | $91.75 | 424 |
| 2022-05-06 | 95.63 | $93.89 | 500 |
| 2022-05-05 | 96.35 | $97.97 | — |
| 2022-05-04 | 96.35 | $97.97 | — |
| 2022-05-03 | 96.36 | $97.97 | 100 |
| 2022-05-02 | 96.40 | $92.51 | 200 |
| 2022-04-29 | 97.61 | $95.00 | — |
| 2022-04-28 | 98.51 | $95.00 | — |
| 2022-04-27 | 99.57 | $95.00 | 100 |
| 2022-04-26 | 100.81 | $95.40 | 100 |
| 2022-04-25 | 102.17 | $100.50 | — |
| 2022-04-22 | 102.70 | $100.50 | 100 |
| 2022-04-21 | 103.31 | $101.01 | — |
| 2022-04-20 | 103.92 | $101.01 | 214 |
| 2022-04-19 | 104.64 | $102.05 | 100 |
| 2022-04-18 | 105.25 | $106.80 | 120 |
| 2022-04-14 | 104.97 | $102.50 | 100 |
| 2022-04-13 | 105.54 | $103.41 | — |
| 2022-04-12 | 106.02 | $103.41 | 100 |
| 2022-04-11 | 106.58 | $106.85 | — |
| 2022-04-08 | 106.50 | $106.85 | — |
| 2022-04-07 | 106.41 | $106.85 | — |
| 2022-04-06 | 106.30 | $106.85 | — |
| 2022-04-05 | 106.17 | $106.85 | — |
| 2022-04-04 | 106.02 | $106.85 | 100 |
| 2022-04-01 | 105.85 | $108.76 | — |
| 2022-03-31 | 105.25 | $108.76 | — |
| 2022-03-30 | 104.56 | $108.76 | — |
| 2022-03-29 | 103.76 | $108.76 | — |
| 2022-03-28 | 102.84 | $108.76 | — |
| 2022-03-25 | 101.77 | $106.67 | 600 |
| 2022-03-24 | 101.00 | $104.13 | 2123 |
| 2022-03-23 | 100.64 | $105.40 | — |
| 2022-03-22 | 99.98 | $105.40 | — |
| 2022-03-21 | 99.23 | $105.40 | — |
| 2022-03-18 | 98.38 | $105.40 | — |
| 2022-03-17 | 97.43 | $105.40 | 100 |
| 2022-03-16 | 96.35 | $100.15 | — |
| 2022-03-15 | 96.24 | $100.15 | 400 |
| 2022-03-14 | 96.14 | $100.15 | 3 |
| 2022-03-11 | 96.07 | $100.20 | — |
| 2022-03-10 | 96.02 | $100.20 | — |
| 2022-03-09 | 96.00 | $100.20 | 100 |
| 2022-03-08 | 96.03 | $87.90 | 714 |
| 2022-03-07 | 98.69 | $93.75 | 540 |
| 2022-03-04 | 100.60 | $92.01 | 100 |
| 2022-03-03 | 103.22 | $93.66 | 118 |
| 2022-03-02 | 105.94 | $96.80 | 100 |
| 2022-03-01 | 108.48 | $107.79 | 100 |
| 2022-02-28 | 109.13 | $108.85 | 300 |
| 2022-02-25 | 109.69 | $107.80 | 100 |
| 2022-02-24 | 110.59 | $105.75 | 100 |
| 2022-02-23 | 112.09 | $111.00 | — |
| 2022-02-22 | 112.74 | $111.00 | 100 |
| 2022-02-18 | 113.51 | $110.71 | 1000 |
| 2022-02-17 | 114.50 | $116.00 | 100 |
| 2022-02-16 | 114.54 | $116.52 | 1338 |
| 2022-02-15 | 114.50 | $117.90 | 100 |
| 2022-02-14 | 114.19 | $114.32 | 100 |
| 2022-02-11 | 114.60 | $117.56 | — |
| 2022-02-10 | 114.41 | $117.56 | — |
| 2022-02-09 | 114.22 | $117.56 | — |
| 2022-02-08 | 114.02 | $117.56 | 441 |
| 2022-02-07 | 113.82 | $116.49 | — |
| 2022-02-04 | 113.84 | $116.49 | — |
| 2022-02-03 | 113.90 | $116.49 | — |
| 2022-02-02 | 113.99 | $116.49 | — |
| 2022-02-01 | 114.14 | $116.49 | 3100 |
| 2022-01-31 | 114.34 | $117.54 | 100 |
| 2022-01-28 | 114.39 | $116.81 | 100 |
| 2022-01-27 | 114.64 | $111.00 | 100 |
| 2022-01-26 | 116.19 | $112.50 | 500 |
| 2022-01-25 | 117.72 | $115.00 | — |
| 2022-01-24 | 118.99 | $115.00 | 200 |
| 2022-01-21 | 120.51 | $115.50 | — |
| 2022-01-20 | 122.19 | $115.50 | 234 |
| 2022-01-19 | 124.18 | $120.10 | 100 |
| 2022-01-18 | 125.54 | $120.00 | — |
| 2022-01-14 | 127.16 | $120.00 | 500 |
| 2022-01-13 | 129.06 | $125.75 | — |
| 2022-01-12 | 130.07 | $125.75 | 100 |
| 2022-01-11 | 131.26 | $120.01 | 100 |
| 2022-01-10 | 133.86 | $124.75 | 100 |
| 2022-01-07 | 135.88 | $129.05 | — |
| 2022-01-06 | 137.33 | $129.05 | 100 |
| 2022-01-05 | 139.00 | $129.93 | 103 |
| 2022-01-04 | 140.74 | $135.15 | 100 |
| 2022-01-03 | 141.66 | $143.65 | 100 |
| 2021-12-31 | 140.91 | $140.00 | — |
| 2021-12-30 | 140.80 | $140.00 | — |
| 2021-12-29 | 140.66 | $140.00 | — |
| 2021-12-28 | 140.48 | $140.00 | — |
| 2021-12-27 | 140.25 | $140.00 | 100 |
| 2021-12-23 | 139.96 | $140.00 | 1000 |
| 2021-12-22 | 139.62 | $138.00 | 240 |
| 2021-12-21 | 139.62 | $140.58 | 100 |
| 2021-12-20 | 139.07 | $136.85 | 100 |
| 2021-12-17 | 139.19 | $138.45 | — |
| 2021-12-16 | 138.97 | $138.45 | — |
| 2021-12-15 | 138.71 | $138.45 | — |
| 2021-12-14 | 138.38 | $138.45 | 100 |
| 2021-12-13 | 137.98 | $138.10 | 211 |
| 2021-12-10 | 137.57 | $140.00 | 100 |
| 2021-12-09 | 136.67 | $135.75 | 100 |
| 2021-12-08 | 136.51 | $133.00 | — |
| 2021-12-07 | 136.88 | $133.00 | 102 |
| 2021-12-06 | 137.30 | $128.15 | 100 |
| 2021-12-03 | 138.77 | $133.97 | — |
| 2021-12-02 | 139.23 | $133.97 | 1004 |
| 2021-12-01 | 139.74 | $138.00 | 200 |
| 2021-11-30 | 139.44 | $145.00 | 100 |
| 2021-11-29 | 137.59 | $140.00 | 300 |
| 2021-11-26 | 136.47 | $148.50 | 100 |
| 2021-11-24 | 133.34 | $134.50 | — |
| 2021-11-23 | 132.64 | $134.50 | 3 |
| 2021-11-22 | 131.80 | $137.25 | 500 |
| 2021-11-19 | 130.23 | $136.30 | 100 |
| 2021-11-18 | 128.59 | $132.74 | 144 |
| 2021-11-17 | 127.41 | $133.74 | 100 |
| 2021-11-16 | 125.83 | $129.00 | 100 |
| 2021-11-15 | 124.98 | $125.96 | 100 |
| 2021-11-12 | 124.63 | $121.50 | — |
| 2021-11-11 | 125.15 | $121.50 | — |
| 2021-11-10 | 125.75 | $121.50 | 418 |
| 2021-11-09 | 126.43 | $124.45 | 103 |
| 2021-11-08 | 126.59 | $124.50 | 100 |
| 2021-11-05 | 126.75 | $129.07 | — |
| 2021-11-04 | 125.96 | $129.07 | — |
| 2021-11-03 | 125.02 | $129.07 | 300 |
| 2021-11-02 | 123.93 | $126.60 | — |
| 2021-11-01 | 123.16 | $126.60 | 3200 |
| 2021-10-29 | 122.27 | $124.82 | — |
| 2021-10-28 | 121.61 | $124.82 | — |
| 2021-10-27 | 120.83 | $124.82 | 302 |
| 2021-10-26 | 119.92 | $125.00 | — |
| 2021-10-25 | 118.83 | $125.00 | 113 |
| 2021-10-22 | 117.56 | $124.25 | — |
| 2021-10-21 | 116.26 | $124.25 | 100 |
| 2021-10-20 | 114.75 | $119.54 | — |
| 2021-10-19 | 114.01 | $119.54 | 237 |
| 2021-10-18 | 113.16 | $114.50 | 100 |
| 2021-10-15 | 113.26 | $116.25 | — |
| 2021-10-14 | 113.02 | $116.25 | — |
| 2021-10-13 | 112.77 | $116.25 | 205 |
| 2021-10-12 | 112.50 | $112.50 | 200 |
| 2021-10-11 | 113.00 | $110.00 | 100 |
| 2021-10-08 | 114.13 | $110.30 | 100 |
| 2021-10-07 | 115.40 | $110.00 | 100 |
| 2021-10-06 | 116.97 | $115.85 | 100 |
| 2021-10-05 | 117.57 | $110.00 | 100 |
| 2021-10-04 | 119.52 | $113.11 | 146 |
| 2021-10-01 | 121.14 | $115.99 | 3500 |
| 2021-09-30 | 122.42 | $114.10 | 140 |
| 2021-09-29 | 124.31 | $114.21 | 100 |
| 2021-09-28 | 126.49 | $113.92 | 400 |
| 2021-09-27 | 129.07 | $119.96 | 300 |
| 2021-09-24 | 130.79 | $125.45 | — |
| 2021-09-23 | 131.61 | $125.45 | 100 |
| 2021-09-22 | 132.55 | $126.65 | 100 |
| 2021-09-21 | 133.36 | $131.00 | — |
| 2021-09-20 | 133.36 | $131.00 | 100 |
| 2021-09-17 | 133.34 | $133.50 | 100 |
| 2021-09-16 | 132.75 | $134.40 | 100 |
| 2021-09-15 | 131.86 | $131.30 | — |
| 2021-09-14 | 131.45 | $131.30 | 100 |
| 2021-09-13 | 130.95 | $131.31 | 100 |
| 2021-09-10 | 130.34 | $133.28 | 100 |
| 2021-09-09 | 129.19 | $132.83 | 126 |
| 2021-09-08 | 127.92 | $132.90 | — |
| 2021-09-07 | 126.42 | $132.90 | 100 |
| 2021-09-03 | 124.65 | $124.65 | — |
| 2021-09-02 | 124.32 | $124.65 | — |
| 2021-09-01 | 123.92 | $124.65 | — |
| 2021-08-31 | 123.43 | $124.65 | 120 |
| 2021-08-30 | 122.86 | $122.05 | — |
| 2021-08-27 | 122.72 | $122.05 | 500 |
| 2021-08-26 | 122.55 | $122.05 | — |
| 2021-08-25 | 122.33 | $122.05 | — |
| 2021-08-24 | 122.06 | $122.05 | — |
| 2021-08-23 | 121.73 | $122.05 | — |
| 2021-08-20 | 121.33 | $122.05 | 100 |
| 2021-08-19 | 120.85 | $120.23 | — |
| 2021-08-18 | 120.66 | $120.23 | — |
| 2021-08-17 | 120.42 | $120.23 | 100 |
| 2021-08-16 | 120.13 | $124.75 | 100 |
| 2021-08-13 | 118.83 | $116.20 | 100 |
| 2021-08-12 | 119.10 | $119.00 | — |
| 2021-08-11 | 118.81 | $119.00 | — |
| 2021-08-10 | 118.46 | $119.00 | 100 |
| 2021-08-09 | 118.03 | $116.58 | 100 |
| 2021-08-06 | 118.03 | $118.53 | 398 |
| 2021-08-05 | 117.61 | $122.00 | — |
| 2021-08-04 | 116.37 | $122.00 | 100 |
| 2021-08-03 | 114.92 | $120.59 | — |
| 2021-08-02 | 113.52 | $120.59 | — |
| 2021-07-30 | 111.89 | $120.59 | 819 |
| 2021-07-29 | 109.99 | $111.06 | 100 |
| 2021-07-28 | 109.80 | $108.93 | 100 |
| 2021-07-27 | 110.03 | $108.78 | 100 |
| 2021-07-26 | 110.33 | $110.05 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
80.66
2026-07-23
Close Price
$78.99
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
76.98
Average
110.32
Maximum
149.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 80.66 | $78.99 | 100 |
| 2026-07-22 | 81.07 | $80.31 | 66 |
| 2026-07-21 | 81.14 | $80.31 | 66 |
| 2026-07-20 | 81.23 | $80.31 | 220 |
| 2026-07-17 | 81.33 | $80.66 | 66 |
| 2026-07-16 | 81.34 | $80.66 | 100 |
| 2026-07-15 | 81.34 | $80.51 | 649 |
| 2026-07-14 | 81.38 | $80.51 | 649 |
| 2026-07-13 | 81.42 | $80.52 | 649 |
| 2026-07-10 | 81.46 | $82.78 | 649 |
| 2026-07-09 | 80.79 | $82.78 | 649 |
| 2026-07-08 | 79.97 | $82.78 | 649 |
| 2026-07-07 | 78.97 | $82.78 | 300 |
| 2026-07-06 | 77.76 | $77.93 | 649 |
| 2026-07-02 | 77.85 | $77.93 | 649 |
| 2026-07-01 | 77.97 | $77.93 | 649 |
| 2026-06-30 | 78.14 | $77.93 | 649 |
| 2026-06-29 | 78.38 | $79.87 | 649 |
| 2026-06-26 | 78.07 | $79.32 | 649 |
| 2026-06-25 | 77.90 | $79.32 | 649 |
| 2026-06-24 | 77.73 | $78.00 | 649 |
| 2026-06-23 | 77.96 | $78.00 | 649 |
| 2026-06-22 | 78.29 | $78.00 | 649 |
| 2026-06-18 | 78.72 | $77.00 | 1100 |
| 2026-06-17 | 79.59 | $78.00 | 158 |
| 2026-06-16 | 80.37 | $78.00 | 158 |
| 2026-06-15 | 81.34 | $78.16 | 158 |
| 2026-06-12 | 82.50 | $77.32 | 9043 |
| 2026-06-11 | 84.20 | $84.07 | 158 |
| 2026-06-10 | 84.14 | $84.07 | 158 |
| 2026-06-09 | 84.08 | $84.07 | 158 |
| 2026-06-08 | 84.01 | $84.07 | — |
| 2026-06-05 | 83.94 | $84.08 | 158 |
| 2026-06-04 | 83.87 | $84.21 | 100 |
| 2026-06-03 | 83.76 | $83.31 | 158 |
| 2026-06-02 | 83.93 | $83.31 | 500 |
| 2026-06-01 | 84.16 | $83.31 | 158 |
| 2026-05-29 | 84.46 | $83.31 | 158 |
| 2026-05-28 | 84.84 | $87.42 | 158 |
| 2026-05-27 | 84.03 | $87.42 | 158 |
| 2026-05-26 | 83.07 | $87.42 | 158 |
| 2026-05-22 | 81.94 | $87.42 | 158 |
| 2026-05-21 | 80.61 | $81.68 | 158 |
| 2026-05-20 | 80.87 | $81.68 | 158 |
| 2026-05-19 | 81.25 | $84.00 | 158 |
| 2026-05-18 | 81.05 | $84.00 | 158 |
| 2026-05-15 | 80.87 | $84.00 | 100 |
| 2026-05-14 | 80.74 | $84.41 | 158 |
| 2026-05-13 | 80.53 | $84.41 | 158 |
| 2026-05-12 | 80.37 | $84.41 | 158 |
| 2026-05-11 | 80.28 | $84.41 | 158 |
| 2026-05-08 | 80.28 | $84.42 | 158 |
| 2026-05-07 | 80.38 | $84.42 | 100 |
| 2026-05-06 | 80.63 | $84.00 | 449 |
| 2026-05-05 | 81.20 | $82.75 | 868 |
| 2026-05-04 | 82.41 | $82.75 | 868 |
| 2026-05-01 | 84.02 | $82.75 | 868 |
| 2026-04-30 | 86.10 | $82.45 | 868 |
| 2026-04-29 | 88.86 | $77.38 | 868 |
| 2026-04-28 | 93.92 | $81.59 | 868 |
| 2026-04-27 | 98.83 | $81.52 | 868 |
| 2026-04-24 | 104.88 | $105.41 | 868 |
| 2026-04-23 | 104.71 | $105.41 | 868 |
| 2026-04-22 | 104.52 | $105.41 | 868 |
| 2026-04-21 | 104.30 | $105.41 | 868 |
| 2026-04-20 | 104.05 | $105.41 | — |
| 2026-04-17 | 103.77 | $105.41 | 868 |
| 2026-04-16 | 103.45 | $105.41 | 868 |
| 2026-04-15 | 103.09 | $105.41 | 868 |
| 2026-04-14 | 102.69 | $105.41 | 868 |
| 2026-04-13 | 102.24 | $105.41 | 868 |
| 2026-04-10 | 101.74 | $105.41 | 868 |
| 2026-04-09 | 101.17 | $105.41 | 868 |
| 2026-04-08 | 100.55 | $103.41 | — |
| 2026-04-07 | 100.49 | $103.41 | — |
| 2026-04-06 | 100.48 | $103.41 | 868 |
| 2026-04-02 | 100.55 | $102.25 | 868 |
| 2026-04-01 | 101.08 | $102.25 | 868 |
| 2026-03-31 | 101.81 | $102.25 | 868 |
| 2026-03-30 | 102.78 | $102.25 | 868 |
| 2026-03-27 | 104.03 | $102.25 | 868 |
| 2026-03-26 | 105.64 | $102.25 | 868 |
| 2026-03-25 | 107.66 | $102.25 | 868 |
| 2026-03-24 | 110.18 | $102.25 | 868 |
| 2026-03-23 | 113.29 | $102.25 | 868 |
| 2026-03-20 | 117.10 | $102.25 | 868 |
| 2026-03-19 | 121.74 | $120.19 | — |
| 2026-03-18 | 121.69 | $120.19 | 868 |
| 2026-03-17 | 121.59 | $120.19 | 868 |
| 2026-03-16 | 121.43 | $120.19 | — |
| 2026-03-13 | 121.20 | $120.19 | 868 |
| 2026-03-12 | 120.88 | $120.19 | 868 |
| 2026-03-11 | 120.45 | $120.19 | 868 |
| 2026-03-10 | 119.90 | $120.19 | 868 |
| 2026-03-09 | 119.19 | $120.19 | 868 |
| 2026-03-06 | 118.30 | $120.19 | — |
| 2026-03-05 | 117.20 | $120.19 | 868 |
| 2026-03-04 | 115.83 | $120.19 | 868 |
| 2026-03-03 | 114.16 | $120.19 | 868 |
| 2026-03-02 | 112.13 | $120.19 | 868 |
| 2026-02-27 | 109.67 | $115.00 | 1012 |
| 2026-02-26 | 108.36 | $109.61 | — |
| 2026-02-25 | 108.51 | $109.61 | 100 |
| 2026-02-24 | 108.75 | $110.00 | — |
| 2026-02-23 | 108.97 | $110.00 | — |
| 2026-02-20 | 109.29 | $110.00 | 200 |
| 2026-02-19 | 109.74 | $110.62 | 100 |
| 2026-02-18 | 110.15 | $112.57 | — |
| 2026-02-17 | 110.09 | $112.57 | — |
| 2026-02-13 | 110.08 | $112.57 | — |
| 2026-02-12 | 110.13 | $112.57 | — |
| 2026-02-11 | 110.27 | $112.57 | — |
| 2026-02-10 | 110.51 | $112.57 | — |
| 2026-02-09 | 110.88 | $112.57 | — |
| 2026-02-06 | 111.41 | $112.57 | 100 |
| 2026-02-05 | 112.13 | $111.10 | 303 |
| 2026-02-04 | 113.55 | $111.10 | 303 |
| 2026-02-03 | 115.36 | $111.10 | 303 |
| 2026-02-02 | 117.62 | $111.10 | 125 |
| 2026-01-30 | 120.43 | $121.32 | — |
| 2026-01-29 | 120.65 | $121.32 | 303 |
| 2026-01-28 | 120.96 | $121.32 | 303 |
| 2026-01-27 | 121.38 | $121.32 | 303 |
| 2026-01-26 | 121.92 | $121.32 | 303 |
| 2026-01-23 | 122.62 | $121.32 | 303 |
| 2026-01-22 | 123.49 | $121.32 | 303 |
| 2026-01-21 | 124.58 | $121.32 | 303 |
| 2026-01-20 | 125.93 | $121.32 | 303 |
| 2026-01-16 | 127.58 | $125.06 | 303 |
| 2026-01-15 | 128.42 | $125.06 | 303 |
| 2026-01-14 | 129.42 | $120.85 | 303 |
| 2026-01-13 | 131.96 | $131.00 | 303 |
| 2026-01-12 | 131.82 | $131.00 | 303 |
| 2026-01-09 | 131.62 | $132.05 | 303 |
| 2026-01-08 | 131.00 | $132.05 | 303 |
| 2026-01-07 | 130.22 | $130.00 | 303 |
| 2026-01-06 | 129.89 | $129.25 | — |
| 2026-01-05 | 129.70 | $129.25 | 303 |
| 2026-01-02 | 129.44 | $129.25 | 303 |
| 2025-12-31 | 129.10 | $129.25 | 303 |
| 2025-12-30 | 128.66 | $129.25 | 303 |
| 2025-12-29 | 128.10 | $129.26 | 303 |
| 2025-12-26 | 127.39 | $127.50 | 303 |
| 2025-12-24 | 127.08 | $127.50 | 303 |
| 2025-12-23 | 126.68 | $127.50 | 303 |
| 2025-12-22 | 126.18 | $127.50 | 303 |
| 2025-12-19 | 125.56 | $127.51 | 612 |
| 2025-12-18 | 124.80 | $122.79 | 303 |
| 2025-12-17 | 125.36 | $125.00 | 303 |
| 2025-12-16 | 125.35 | $125.25 | 303 |
| 2025-12-15 | 125.25 | $125.25 | — |
| 2025-12-12 | 125.12 | $125.25 | — |
| 2025-12-11 | 124.97 | $125.26 | 100 |
| 2025-12-10 | 124.78 | $125.23 | 303 |
| 2025-12-09 | 124.55 | $125.23 | 303 |
| 2025-12-08 | 124.29 | $125.23 | 303 |
| 2025-12-05 | 123.97 | $125.23 | 303 |
| 2025-12-04 | 123.59 | $125.00 | 303 |
| 2025-12-03 | 123.21 | $125.00 | 303 |
| 2025-12-02 | 122.77 | $125.00 | — |
| 2025-12-01 | 122.25 | $125.00 | 303 |
| 2025-11-28 | 121.64 | $125.00 | 303 |
| 2025-11-26 | 120.94 | $120.62 | 20 |
| 2025-11-25 | 121.50 | $120.62 | — |
| 2025-11-24 | 122.22 | $120.62 | 20 |
| 2025-11-21 | 123.13 | $120.62 | 100 |
| 2025-11-20 | 124.27 | $122.60 | 20 |
| 2025-11-19 | 125.06 | $122.60 | 20 |
| 2025-11-18 | 126.05 | $122.60 | 20 |
| 2025-11-17 | 127.26 | $122.60 | 216 |
| 2025-11-14 | 128.74 | $128.98 | 20 |
| 2025-11-13 | 128.53 | $128.98 | 20 |
| 2025-11-12 | 128.27 | $128.98 | 20 |
| 2025-11-11 | 127.96 | $128.98 | 20 |
| 2025-11-10 | 127.59 | $128.98 | 20 |
| 2025-11-07 | 127.14 | $128.98 | 20 |
| 2025-11-06 | 126.61 | $128.98 | 20 |
| 2025-11-05 | 125.99 | $128.98 | 100 |
| 2025-11-04 | 125.25 | $125.19 | 100 |
| 2025-11-03 | 125.58 | $125.34 | 100 |
| 2025-10-31 | 125.96 | $124.66 | 100 |
| 2025-10-30 | 126.67 | $124.66 | 100 |
| 2025-10-29 | 127.57 | $130.77 | 100 |
| 2025-10-28 | 126.75 | $128.00 | — |
| 2025-10-27 | 126.66 | $128.00 | — |
| 2025-10-24 | 126.58 | $128.00 | — |
| 2025-10-23 | 126.53 | $128.00 | — |
| 2025-10-22 | 126.50 | $128.00 | — |
| 2025-10-21 | 126.51 | $128.00 | — |
| 2025-10-20 | 126.56 | $128.00 | 100 |
| 2025-10-17 | 126.68 | $125.35 | — |
| 2025-10-16 | 127.70 | $125.35 | 100 |
| 2025-10-15 | 129.00 | $129.01 | — |
| 2025-10-14 | 129.46 | $129.01 | — |
| 2025-10-13 | 130.06 | $129.01 | — |
| 2025-10-10 | 130.83 | $129.01 | — |
| 2025-10-09 | 131.80 | $129.01 | 100 |
| 2025-10-08 | 133.01 | $132.52 | — |
| 2025-10-07 | 133.40 | $132.52 | 100 |
| 2025-10-06 | 133.89 | $135.01 | — |
| 2025-10-03 | 133.73 | $135.01 | — |
| 2025-10-02 | 133.56 | $135.01 | — |
| 2025-10-01 | 133.38 | $135.01 | — |
| 2025-09-30 | 133.18 | $135.01 | — |
| 2025-09-29 | 132.98 | $135.01 | 100 |
| 2025-09-26 | 132.77 | $135.01 | — |
| 2025-09-25 | 132.56 | $135.01 | — |
| 2025-09-24 | 132.34 | $135.01 | — |
| 2025-09-23 | 132.13 | $135.01 | 200 |
| 2025-09-22 | 131.92 | $134.24 | — |
| 2025-09-19 | 131.97 | $134.24 | — |
| 2025-09-18 | 132.09 | $134.24 | — |
| 2025-09-17 | 132.30 | $134.24 | — |
| 2025-09-16 | 132.63 | $134.24 | — |
| 2025-09-15 | 133.09 | $134.24 | 100 |
| 2025-09-12 | 133.72 | $134.24 | — |
| 2025-09-11 | 134.56 | $134.24 | — |
| 2025-09-10 | 135.64 | $134.24 | — |
| 2025-09-09 | 137.02 | $134.24 | — |
| 2025-09-08 | 138.75 | $134.24 | 197 |
| 2025-09-05 | 140.91 | $138.15 | 200 |
| 2025-09-04 | 142.33 | $140.25 | — |
| 2025-09-03 | 143.43 | $140.25 | — |
| 2025-09-02 | 144.78 | $140.25 | 100 |
| 2025-08-29 | 146.43 | $140.25 | 100 |
| 2025-08-28 | 148.44 | $147.20 | — |
| 2025-08-27 | 148.68 | $147.20 | — |
| 2025-08-26 | 148.94 | $147.20 | — |
| 2025-08-25 | 149.25 | $147.20 | 331 |
| 2025-08-22 | 149.58 | $148.25 | 100 |
| 2025-08-21 | 149.63 | $148.25 | 200 |
| 2025-08-20 | 149.66 | $149.00 | 100 |
| 2025-08-19 | 149.41 | $152.00 | 100 |
| 2025-08-18 | 148.13 | $152.00 | 100 |
| 2025-08-15 | 146.54 | $145.64 | — |
| 2025-08-14 | 146.59 | $145.64 | — |
| 2025-08-13 | 146.63 | $145.64 | — |
| 2025-08-12 | 146.66 | $145.64 | 1504 |
| 2025-08-11 | 146.66 | $149.14 | — |
| 2025-08-08 | 145.53 | $149.14 | 100 |
| 2025-08-07 | 144.13 | $144.20 | — |
| 2025-08-06 | 143.97 | $144.20 | — |
| 2025-08-05 | 143.76 | $144.20 | 100 |
| 2025-08-04 | 143.49 | $144.20 | — |
| 2025-08-01 | 143.15 | $144.20 | — |
| 2025-07-31 | 142.73 | $144.20 | — |
| 2025-07-30 | 142.20 | $144.20 | — |
| 2025-07-29 | 141.56 | $144.20 | — |
| 2025-07-28 | 140.77 | $144.20 | 100 |
| 2025-07-25 | 139.82 | $149.38 | 100 |
| 2025-07-24 | 137.03 | $135.05 | — |
| 2025-07-23 | 138.18 | $135.05 | — |
| 2025-07-22 | 139.61 | $135.05 | 105 |
| 2025-07-21 | 141.37 | $137.51 | 100 |
| 2025-07-18 | 142.73 | $142.45 | — |
| 2025-07-17 | 142.81 | $142.45 | — |
| 2025-07-16 | 142.91 | $142.45 | — |
| 2025-07-15 | 143.01 | $142.45 | — |
| 2025-07-14 | 143.12 | $142.45 | — |
| 2025-07-11 | 143.23 | $142.45 | — |
| 2025-07-10 | 143.35 | $142.45 | — |
| 2025-07-09 | 143.48 | $142.45 | — |
| 2025-07-08 | 143.61 | $142.45 | — |
| 2025-07-07 | 143.74 | $142.45 | — |
| 2025-07-03 | 143.87 | $142.45 | — |
| 2025-07-02 | 143.99 | $142.45 | 100 |
| 2025-07-01 | 144.11 | $142.45 | — |
| 2025-06-30 | 144.21 | $142.45 | — |
| 2025-06-27 | 144.28 | $142.45 | — |
| 2025-06-26 | 144.33 | $142.45 | — |
| 2025-06-25 | 144.34 | $142.45 | — |
| 2025-06-24 | 144.29 | $142.45 | — |
| 2025-06-23 | 144.18 | $142.45 | — |
| 2025-06-20 | 143.98 | $142.45 | — |
| 2025-06-18 | 143.68 | $142.45 | — |
| 2025-06-17 | 143.25 | $142.45 | — |
| 2025-06-16 | 142.66 | $142.45 | — |
| 2025-06-13 | 141.88 | $142.45 | — |
| 2025-06-12 | 140.86 | $142.45 | 100 |
| 2025-06-11 | 139.57 | $143.47 | 100 |
| 2025-06-10 | 137.61 | $142.41 | 100 |
| 2025-06-09 | 135.52 | $136.00 | — |
| 2025-06-06 | 134.97 | $136.00 | — |
| 2025-06-05 | 134.28 | $136.00 | 100 |
| 2025-06-04 | 133.40 | $134.25 | — |
| 2025-06-03 | 132.86 | $134.25 | — |
| 2025-06-02 | 132.18 | $134.25 | — |
| 2025-05-30 | 131.34 | $134.25 | 100 |
| 2025-05-29 | 130.31 | $132.69 | 100 |
| 2025-05-28 | 129.54 | $129.67 | 100 |
| 2025-05-27 | 129.55 | $129.73 | — |
| 2025-05-23 | 129.55 | $129.73 | — |
| 2025-05-22 | 129.54 | $129.73 | — |
| 2025-05-21 | 129.54 | $129.73 | — |
| 2025-05-20 | 129.53 | $129.73 | — |
| 2025-05-19 | 129.51 | $129.73 | — |
| 2025-05-16 | 129.49 | $129.73 | — |
| 2025-05-15 | 129.46 | $129.73 | 100 |
| 2025-05-14 | 129.43 | $128.95 | — |
| 2025-05-13 | 129.63 | $128.95 | — |
| 2025-05-12 | 129.87 | $128.95 | — |
| 2025-05-09 | 130.15 | $128.95 | — |
| 2025-05-08 | 130.48 | $128.95 | — |
| 2025-05-07 | 130.88 | $128.95 | — |
| 2025-05-06 | 131.34 | $128.95 | 100 |
| 2025-05-05 | 131.88 | $132.29 | 100 |
| 2025-05-02 | 131.46 | $130.17 | — |
| 2025-05-01 | 131.59 | $130.17 | 100 |
| 2025-04-30 | 131.72 | $131.01 | — |
| 2025-04-29 | 131.58 | $131.01 | — |
| 2025-04-28 | 131.38 | $131.01 | 100 |
| 2025-04-25 | 131.10 | $130.75 | — |
| 2025-04-24 | 130.80 | $130.75 | — |
| 2025-04-23 | 130.41 | $130.75 | 100 |
| 2025-04-22 | 129.90 | $131.75 | — |
| 2025-04-21 | 128.94 | $131.75 | — |
| 2025-04-17 | 127.74 | $131.75 | 100 |
| 2025-04-16 | 126.25 | $128.25 | — |
| 2025-04-15 | 125.54 | $128.25 | — |
| 2025-04-14 | 124.66 | $128.25 | 100 |
| 2025-04-11 | 123.59 | $123.64 | — |
| 2025-04-10 | 123.75 | $123.64 | — |
| 2025-04-09 | 123.95 | $123.64 | — |
| 2025-04-08 | 124.20 | $123.64 | 100 |
| 2025-04-07 | 124.50 | $118.52 | 100 |
| 2025-04-04 | 126.48 | $125.44 | 100 |
| 2025-04-03 | 126.69 | $126.00 | — |
| 2025-04-02 | 126.75 | $126.00 | — |
| 2025-04-01 | 126.80 | $126.00 | — |
| 2025-03-31 | 126.84 | $126.00 | — |
| 2025-03-28 | 126.86 | $126.00 | — |
| 2025-03-27 | 126.86 | $126.00 | — |
| 2025-03-26 | 126.83 | $126.00 | — |
| 2025-03-25 | 126.76 | $126.00 | 1600 |
| 2025-03-24 | 126.65 | $126.39 | — |
| 2025-03-21 | 126.35 | $126.39 | — |
| 2025-03-20 | 125.96 | $126.39 | — |
| 2025-03-19 | 125.44 | $126.39 | — |
| 2025-03-18 | 124.79 | $126.40 | 800 |
| 2025-03-17 | 123.96 | $123.74 | — |
| 2025-03-14 | 123.76 | $123.74 | — |
| 2025-03-13 | 123.49 | $123.74 | — |
| 2025-03-12 | 123.13 | $123.74 | — |
| 2025-03-11 | 122.68 | $123.74 | 145 |
| 2025-03-10 | 122.10 | $126.64 | 204 |
| 2025-03-07 | 120.45 | $120.85 | — |
| 2025-03-06 | 120.26 | $120.85 | — |
| 2025-03-05 | 120.03 | $120.85 | 100 |
| 2025-03-04 | 119.72 | $120.00 | 5030 |
| 2025-03-03 | 119.61 | $119.84 | 100 |
| 2025-02-28 | 119.52 | $120.47 | 36 |
| 2025-02-27 | 119.19 | $120.47 | 36 |
| 2025-02-26 | 118.79 | $120.47 | 4023 |
| 2025-02-25 | 118.29 | $116.24 | — |
| 2025-02-24 | 119.00 | $116.24 | 100 |
| 2025-02-21 | 119.87 | $118.91 | 36 |
| 2025-02-20 | 120.06 | $118.91 | — |
| 2025-02-19 | 120.27 | $118.91 | 100 |
| 2025-02-18 | 120.50 | $116.75 | — |
| 2025-02-14 | 121.43 | $116.75 | 108 |
| 2025-02-13 | 122.53 | $120.45 | 36 |
| 2025-02-12 | 122.65 | $120.45 | 36 |
| 2025-02-11 | 122.74 | $120.45 | 36 |
| 2025-02-10 | 122.80 | $120.45 | 36 |
| 2025-02-07 | 122.81 | $120.45 | 36 |
| 2025-02-06 | 122.76 | $120.45 | — |
| 2025-02-05 | 122.64 | $120.45 | 36 |
| 2025-02-04 | 122.41 | $120.45 | 100 |
| 2025-02-03 | 122.06 | $120.00 | 7200 |
| 2025-01-31 | 121.70 | $121.35 | 3100 |
| 2025-01-30 | 120.76 | $120.00 | 2519 |
| 2025-01-29 | 119.96 | $120.00 | 36 |
| 2025-01-28 | 118.92 | $120.00 | 4541 |
| 2025-01-27 | 117.58 | $117.25 | 3500 |
| 2025-01-24 | 116.75 | $116.00 | — |
| 2025-01-23 | 116.06 | $116.00 | 100 |
| 2025-01-22 | 115.17 | $116.86 | 36 |
| 2025-01-21 | 113.75 | $116.86 | 100 |
| 2025-01-17 | 111.96 | $116.49 | 5025 |
| 2025-01-16 | 109.87 | $110.92 | 36 |
| 2025-01-15 | 109.04 | $110.92 | 36 |
| 2025-01-14 | 108.00 | $110.92 | 100 |
| 2025-01-13 | 106.72 | $112.00 | 5200 |
| 2025-01-10 | 104.80 | $106.10 | 100 |
| 2025-01-08 | 104.33 | $103.50 | 36 |
| 2025-01-07 | 104.58 | $103.50 | — |
| 2025-01-06 | 104.88 | $103.50 | 36 |
| 2025-01-03 | 105.25 | $103.50 | — |
| 2025-01-02 | 105.70 | $103.50 | 5027 |
| 2024-12-31 | 106.23 | $106.19 | 36 |
| 2024-12-30 | 106.03 | $106.19 | 36 |
| 2024-12-27 | 105.77 | $106.19 | 100 |
| 2024-12-26 | 105.45 | $103.35 | 100 |
| 2024-12-24 | 105.95 | $105.34 | — |
| 2024-12-23 | 105.93 | $105.34 | 100 |
| 2024-12-20 | 105.89 | $106.58 | 100 |
| 2024-12-19 | 105.44 | $106.95 | 100 |
| 2024-12-18 | 104.77 | $103.09 | 100 |
| 2024-12-17 | 105.17 | $107.03 | 36 |
| 2024-12-16 | 104.42 | $107.03 | 36 |
| 2024-12-13 | 103.50 | $107.03 | 140 |
| 2024-12-12 | 102.40 | $106.10 | 226 |
| 2024-12-11 | 101.36 | $103.00 | 36 |
| 2024-12-10 | 101.11 | $103.00 | — |
| 2024-12-09 | 100.84 | $103.00 | 100 |
| 2024-12-06 | 100.54 | $102.00 | — |
| 2024-12-05 | 100.53 | $102.00 | 36 |
| 2024-12-04 | 100.56 | $102.00 | 36 |
| 2024-12-03 | 100.64 | $102.00 | — |
| 2024-12-02 | 100.79 | $102.00 | 500 |
| 2024-11-29 | 101.03 | $103.56 | — |
| 2024-11-27 | 100.87 | $103.56 | 100 |
| 2024-11-26 | 100.73 | $100.50 | 36 |
| 2024-11-25 | 101.60 | $100.50 | 36 |
| 2024-11-22 | 102.70 | $100.50 | 100 |
| 2024-11-21 | 104.10 | $102.39 | — |
| 2024-11-20 | 105.26 | $102.39 | 200 |
| 2024-11-19 | 106.70 | $107.01 | — |
| 2024-11-18 | 107.04 | $107.01 | 36 |
| 2024-11-15 | 107.48 | $107.01 | — |
| 2024-11-14 | 108.06 | $107.01 | — |
| 2024-11-13 | 108.79 | $107.01 | 100 |
| 2024-11-12 | 109.70 | $108.94 | 100 |
| 2024-11-11 | 110.23 | $110.57 | — |
| 2024-11-08 | 110.37 | $110.57 | 36 |
| 2024-11-07 | 110.57 | $110.57 | 100 |
| 2024-11-06 | 110.84 | $114.91 | 36 |
| 2024-11-05 | 109.81 | $114.91 | 100 |
| 2024-11-04 | 108.58 | $107.75 | 527 |
| 2024-11-01 | 109.39 | $107.75 | — |
| 2024-10-31 | 110.40 | $107.75 | 840 |
| 2024-10-30 | 111.67 | $112.88 | 527 |
| 2024-10-29 | 111.62 | $112.88 | — |
| 2024-10-28 | 111.58 | $112.88 | 527 |
| 2024-10-25 | 111.55 | $112.88 | — |
| 2024-10-24 | 111.55 | $112.88 | 527 |
| 2024-10-23 | 111.58 | $112.88 | 527 |
| 2024-10-22 | 111.64 | $112.88 | 4036 |
| 2024-10-21 | 111.74 | $114.15 | 527 |
| 2024-10-18 | 111.51 | $112.66 | — |
| 2024-10-17 | 111.72 | $112.66 | — |
| 2024-10-16 | 112.02 | $112.66 | 100 |
| 2024-10-15 | 112.42 | $113.61 | 600 |
| 2024-10-14 | 112.64 | $112.89 | 527 |
| 2024-10-11 | 113.17 | $112.89 | 7500 |
| 2024-10-10 | 113.84 | $112.89 | 527 |
| 2024-10-09 | 114.70 | $112.89 | 3000 |
| 2024-10-08 | 115.76 | $112.89 | 9600 |
| 2024-10-07 | 117.06 | $115.75 | 3010 |
| 2024-10-04 | 117.76 | $117.36 | 4000 |
| 2024-10-03 | 118.10 | $117.36 | 527 |
| 2024-10-02 | 118.52 | $117.36 | 527 |
| 2024-10-01 | 119.02 | $117.36 | 527 |
| 2024-09-30 | 119.63 | $117.36 | 527 |
| 2024-09-27 | 120.35 | $117.36 | — |
| 2024-09-26 | 121.21 | $117.36 | 100 |
| 2024-09-25 | 122.23 | $118.45 | 100 |
| 2024-09-24 | 123.09 | $118.00 | 529 |
| 2024-09-23 | 124.24 | $120.08 | 100 |
| 2024-09-20 | 124.92 | $122.50 | 60 |
| 2024-09-19 | 124.91 | $122.50 | 60 |
| 2024-09-18 | 124.84 | $122.50 | — |
| 2024-09-17 | 124.67 | $122.50 | 60 |
| 2024-09-16 | 124.39 | $122.50 | — |
| 2024-09-13 | 123.97 | $122.50 | 100 |
| 2024-09-12 | 123.37 | $122.52 | — |
| 2024-09-11 | 122.55 | $122.52 | 60 |
| 2024-09-10 | 121.47 | $122.52 | 60 |
| 2024-09-09 | 120.07 | $122.52 | 235 |
| 2024-09-06 | 118.29 | $120.05 | 100 |
| 2024-09-05 | 116.84 | $118.94 | 100 |
| 2024-09-04 | 115.35 | $117.01 | 100 |
| 2024-09-03 | 114.10 | $112.47 | 100 |
| 2024-08-30 | 113.96 | $116.17 | 60 |
| 2024-08-29 | 112.57 | $116.17 | 100 |
| 2024-08-28 | 110.82 | $119.62 | 100 |
| 2024-08-27 | 107.57 | $107.26 | — |
| 2024-08-26 | 107.51 | $107.26 | — |
| 2024-08-23 | 107.41 | $107.26 | 60 |
| 2024-08-22 | 107.27 | $107.26 | — |
| 2024-08-21 | 107.08 | $107.26 | — |
| 2024-08-20 | 106.84 | $107.26 | — |
| 2024-08-19 | 106.52 | $107.26 | — |
| 2024-08-16 | 106.12 | $107.26 | 200 |
| 2024-08-15 | 105.62 | $104.20 | — |
| 2024-08-14 | 105.97 | $104.20 | 100 |
| 2024-08-13 | 106.37 | $105.07 | — |
| 2024-08-12 | 106.57 | $105.07 | — |
| 2024-08-09 | 106.79 | $105.07 | — |
| 2024-08-08 | 107.04 | $105.07 | — |
| 2024-08-07 | 107.31 | $105.07 | — |
| 2024-08-06 | 107.60 | $105.07 | 100 |
| 2024-08-05 | 107.93 | $105.96 | 100 |
| 2024-08-02 | 108.00 | $105.96 | 100 |
| 2024-08-01 | 108.05 | $108.60 | — |
| 2024-07-31 | 107.23 | $108.60 | 100 |
| 2024-07-30 | 106.18 | $105.00 | — |
| 2024-07-29 | 106.01 | $105.00 | — |
| 2024-07-26 | 105.77 | $105.00 | — |
| 2024-07-25 | 105.43 | $105.00 | 100 |
| 2024-07-24 | 104.98 | $105.00 | — |
| 2024-07-23 | 104.39 | $105.00 | — |
| 2024-07-22 | 103.64 | $105.00 | 100 |
| 2024-07-19 | 102.69 | $102.50 | — |
| 2024-07-18 | 102.30 | $102.50 | — |
| 2024-07-17 | 101.80 | $102.50 | — |
| 2024-07-16 | 101.17 | $102.50 | — |
| 2024-07-15 | 100.39 | $102.50 | — |
| 2024-07-12 | 99.41 | $102.50 | — |
| 2024-07-11 | 98.22 | $102.50 | 100 |
| 2024-07-10 | 96.76 | $99.43 | 100 |
| 2024-07-09 | 95.97 | $96.50 | — |
| 2024-07-08 | 95.95 | $96.50 | 300 |
| 2024-07-05 | 95.94 | $96.50 | — |
| 2024-07-03 | 95.95 | $96.50 | — |
| 2024-07-02 | 95.98 | $96.50 | — |
| 2024-07-01 | 96.04 | $96.50 | — |
| 2024-06-28 | 96.14 | $96.50 | — |
| 2024-06-27 | 96.28 | $96.50 | 100 |
| 2024-06-26 | 96.48 | $99.96 | — |
| 2024-06-25 | 95.65 | $99.96 | 400 |
| 2024-06-24 | 94.68 | $93.50 | — |
| 2024-06-21 | 95.58 | $93.50 | — |
| 2024-06-20 | 96.71 | $93.50 | 104 |
| 2024-06-18 | 98.12 | $97.98 | — |
| 2024-06-17 | 98.45 | $97.98 | — |
| 2024-06-14 | 98.87 | $97.98 | 100 |
| 2024-06-13 | 99.40 | $98.00 | 100 |
| 2024-06-12 | 100.07 | $98.24 | — |
| 2024-06-11 | 100.82 | $98.24 | 249 |
| 2024-06-10 | 101.75 | $103.75 | — |
| 2024-06-07 | 101.15 | $103.75 | — |
| 2024-06-06 | 100.43 | $103.75 | 100 |
| 2024-06-05 | 99.58 | $101.80 | — |
| 2024-06-04 | 99.17 | $101.80 | 600 |
| 2024-06-03 | 98.72 | $98.75 | — |
| 2024-05-31 | 99.16 | $98.75 | — |
| 2024-05-30 | 99.73 | $98.75 | 100 |
| 2024-05-29 | 100.46 | $98.75 | 100 |
| 2024-05-28 | 101.39 | $101.92 | — |
| 2024-05-24 | 101.53 | $101.92 | 200 |
| 2024-05-23 | 101.73 | $101.75 | — |
| 2024-05-22 | 102.06 | $101.75 | 200 |
| 2024-05-21 | 102.48 | $101.21 | — |
| 2024-05-20 | 103.19 | $101.21 | 100 |
| 2024-05-17 | 104.07 | $101.91 | — |
| 2024-05-16 | 104.94 | $101.91 | 100 |
| 2024-05-15 | 106.01 | $106.45 | — |
| 2024-05-14 | 105.88 | $106.45 | — |
| 2024-05-13 | 105.73 | $106.45 | — |
| 2024-05-10 | 105.56 | $106.45 | — |
| 2024-05-09 | 105.35 | $106.45 | — |
| 2024-05-08 | 105.11 | $106.45 | 100 |
| 2024-05-07 | 104.83 | $106.20 | — |
| 2024-05-06 | 104.58 | $106.20 | — |
| 2024-05-03 | 104.29 | $106.20 | 100 |
| 2024-05-02 | 103.97 | $103.15 | — |
| 2024-05-01 | 104.56 | $103.15 | 828 |
| 2024-04-30 | 105.31 | $105.67 | — |
| 2024-04-29 | 105.44 | $105.67 | — |
| 2024-04-26 | 105.62 | $105.67 | 100 |
| 2024-04-25 | 105.85 | $105.69 | — |
| 2024-04-24 | 106.15 | $105.69 | — |
| 2024-04-23 | 106.53 | $105.69 | 125 |
| 2024-04-22 | 107.01 | $105.00 | — |
| 2024-04-19 | 107.82 | $105.00 | 200 |
| 2024-04-18 | 108.82 | $103.17 | 221 |
| 2024-04-17 | 110.62 | $111.00 | — |
| 2024-04-16 | 110.32 | $111.00 | 100 |
| 2024-04-15 | 109.95 | $111.60 | 100 |
| 2024-04-12 | 109.30 | $109.51 | 200 |
| 2024-04-11 | 109.16 | $111.25 | 104 |
| 2024-04-10 | 108.45 | $112.00 | 119 |
| 2024-04-09 | 107.35 | $115.25 | 100 |
| 2024-04-08 | 104.99 | $102.85 | — |
| 2024-04-05 | 106.06 | $102.85 | 100 |
| 2024-04-04 | 107.38 | $106.00 | 100 |
| 2024-04-03 | 108.01 | $108.55 | — |
| 2024-04-02 | 107.99 | $108.55 | — |
| 2024-04-01 | 107.97 | $108.55 | — |
| 2024-03-28 | 107.96 | $108.55 | — |
| 2024-03-27 | 107.96 | $108.55 | — |
| 2024-03-26 | 107.97 | $108.55 | — |
| 2024-03-25 | 108.01 | $108.55 | — |
| 2024-03-22 | 108.06 | $108.55 | — |
| 2024-03-21 | 108.14 | $108.55 | — |
| 2024-03-20 | 108.25 | $108.55 | — |
| 2024-03-19 | 108.40 | $108.55 | — |
| 2024-03-18 | 108.59 | $108.55 | — |
| 2024-03-15 | 108.85 | $108.55 | — |
| 2024-03-14 | 109.17 | $108.55 | — |
| 2024-03-13 | 109.57 | $108.55 | — |
| 2024-03-12 | 110.08 | $108.55 | — |
| 2024-03-11 | 110.69 | $108.55 | 100 |
| 2024-03-08 | 111.44 | $107.52 | 321 |
| 2024-03-07 | 112.68 | $108.00 | 103 |
| 2024-03-06 | 114.03 | $113.38 | — |
| 2024-03-05 | 113.94 | $113.38 | — |
| 2024-03-04 | 113.81 | $113.38 | — |
| 2024-03-01 | 113.63 | $113.38 | — |
| 2024-02-29 | 113.38 | $113.38 | — |
| 2024-02-28 | 113.05 | $113.38 | — |
| 2024-02-27 | 112.64 | $113.38 | — |
| 2024-02-26 | 112.10 | $113.38 | — |
| 2024-02-23 | 111.44 | $113.38 | — |
| 2024-02-22 | 110.61 | $113.38 | 240 |
| 2024-02-21 | 109.59 | $112.00 | — |
| 2024-02-20 | 108.78 | $112.00 | — |
| 2024-02-16 | 107.79 | $112.00 | 840 |
| 2024-02-15 | 106.60 | $107.00 | — |
| 2024-02-14 | 106.74 | $107.00 | 100 |
| 2024-02-13 | 106.93 | $107.25 | — |
| 2024-02-12 | 107.10 | $107.25 | — |
| 2024-02-09 | 107.31 | $107.25 | — |
| 2024-02-08 | 107.59 | $107.25 | 100 |
| 2024-02-07 | 107.95 | $106.00 | — |
| 2024-02-06 | 108.78 | $106.00 | — |
| 2024-02-05 | 109.80 | $106.00 | 130 |
| 2024-02-02 | 111.05 | $111.44 | — |
| 2024-02-01 | 110.83 | $111.44 | 100 |
| 2024-01-31 | 110.56 | $109.00 | — |
| 2024-01-30 | 110.99 | $109.00 | 100 |
| 2024-01-29 | 111.50 | $110.00 | 100 |
| 2024-01-26 | 111.78 | $112.00 | — |
| 2024-01-25 | 111.48 | $112.00 | 214 |
| 2024-01-24 | 111.09 | $114.00 | 100 |
| 2024-01-23 | 109.97 | $112.50 | — |
| 2024-01-22 | 109.06 | $112.50 | 100 |
| 2024-01-19 | 107.95 | $109.75 | 100 |
| 2024-01-18 | 107.46 | $107.13 | — |
| 2024-01-17 | 107.70 | $107.13 | 100 |
| 2024-01-16 | 108.00 | $108.25 | 100 |
| 2024-01-12 | 108.00 | $107.79 | — |
| 2024-01-11 | 108.15 | $107.79 | 100 |
| 2024-01-10 | 108.33 | $108.03 | — |
| 2024-01-09 | 108.46 | $108.03 | — |
| 2024-01-08 | 108.63 | $108.03 | — |
| 2024-01-05 | 108.82 | $108.03 | — |
| 2024-01-04 | 109.04 | $108.03 | 100 |
| 2024-01-03 | 109.29 | $108.13 | 200 |
| 2024-01-02 | 109.56 | $108.54 | 600 |
| 2023-12-29 | 109.74 | $108.50 | — |
| 2023-12-28 | 109.94 | $108.50 | 907 |
| 2023-12-27 | 110.17 | $111.07 | — |
| 2023-12-26 | 109.61 | $111.07 | — |
| 2023-12-22 | 108.90 | $111.08 | 345 |
| 2023-12-21 | 108.01 | $107.09 | — |
| 2023-12-20 | 108.16 | $107.09 | — |
| 2023-12-19 | 108.33 | $107.09 | 100 |
| 2023-12-18 | 108.52 | $107.04 | 100 |
| 2023-12-15 | 108.73 | $108.50 | 100 |
| 2023-12-14 | 108.51 | $109.25 | 110 |
| 2023-12-13 | 107.96 | $105.65 | — |
| 2023-12-12 | 108.40 | $105.65 | — |
| 2023-12-11 | 108.91 | $105.65 | 100 |
| 2023-12-08 | 109.49 | $107.31 | — |
| 2023-12-07 | 109.62 | $107.31 | — |
| 2023-12-06 | 109.73 | $107.31 | 300 |
| 2023-12-05 | 109.81 | $107.31 | 100 |
| 2023-12-04 | 109.85 | $108.95 | — |
| 2023-12-01 | 109.32 | $108.95 | 138 |
| 2023-11-30 | 108.61 | $106.36 | — |
| 2023-11-29 | 108.50 | $106.36 | 100 |
| 2023-11-28 | 108.31 | $108.61 | — |
| 2023-11-27 | 107.30 | $108.61 | 100 |
| 2023-11-24 | 106.00 | $104.74 | — |
| 2023-11-22 | 105.59 | $104.74 | — |
| 2023-11-21 | 105.03 | $104.74 | — |
| 2023-11-20 | 104.30 | $104.74 | — |
| 2023-11-17 | 103.34 | $104.74 | — |
| 2023-11-16 | 102.14 | $104.74 | — |
| 2023-11-15 | 100.62 | $104.74 | 100 |
| 2023-11-14 | 98.73 | $103.60 | 108 |
| 2023-11-13 | 96.77 | $96.76 | — |
| 2023-11-10 | 96.53 | $96.76 | — |
| 2023-11-09 | 96.23 | $96.76 | — |
| 2023-11-08 | 95.85 | $96.76 | — |
| 2023-11-07 | 95.38 | $96.76 | — |
| 2023-11-06 | 94.80 | $96.76 | — |
| 2023-11-03 | 94.10 | $96.76 | — |
| 2023-11-02 | 93.24 | $96.76 | 100 |
| 2023-11-01 | 92.21 | $93.25 | — |
| 2023-10-31 | 92.09 | $93.25 | — |
| 2023-10-30 | 91.96 | $93.25 | 100 |
| 2023-10-27 | 91.82 | $91.62 | — |
| 2023-10-26 | 92.20 | $91.62 | — |
| 2023-10-25 | 92.68 | $91.62 | — |
| 2023-10-24 | 93.29 | $91.62 | 100 |
| 2023-10-23 | 94.05 | $91.63 | — |
| 2023-10-20 | 94.99 | $91.63 | 100 |
| 2023-10-19 | 96.15 | $96.38 | — |
| 2023-10-18 | 96.06 | $96.38 | — |
| 2023-10-17 | 95.96 | $96.38 | — |
| 2023-10-16 | 95.85 | $96.38 | — |
| 2023-10-13 | 95.71 | $96.38 | — |
| 2023-10-12 | 95.56 | $96.38 | — |
| 2023-10-11 | 95.38 | $96.38 | 700 |
| 2023-10-10 | 95.18 | $95.88 | — |
| 2023-10-09 | 95.11 | $95.88 | — |
| 2023-10-06 | 95.04 | $95.88 | — |
| 2023-10-05 | 94.97 | $95.88 | — |
| 2023-10-04 | 94.91 | $95.88 | — |
| 2023-10-03 | 94.86 | $95.88 | — |
| 2023-10-02 | 94.83 | $95.88 | 1100 |
| 2023-09-29 | 94.81 | $95.88 | — |
| 2023-09-28 | 94.81 | $95.88 | — |
| 2023-09-27 | 94.85 | $95.88 | — |
| 2023-09-26 | 94.93 | $95.88 | — |
| 2023-09-25 | 95.05 | $95.88 | 700 |
| 2023-09-22 | 95.24 | $96.02 | 100 |
| 2023-09-21 | 95.46 | $95.69 | — |
| 2023-09-20 | 95.87 | $95.69 | — |
| 2023-09-19 | 96.40 | $95.69 | — |
| 2023-09-18 | 97.08 | $95.69 | — |
| 2023-09-15 | 97.94 | $95.69 | 100 |
| 2023-09-14 | 99.01 | $97.56 | — |
| 2023-09-13 | 99.75 | $97.56 | 100 |
| 2023-09-12 | 100.66 | $100.40 | — |
| 2023-09-11 | 100.88 | $100.40 | 100 |
| 2023-09-08 | 101.15 | $100.37 | — |
| 2023-09-07 | 101.51 | $100.37 | — |
| 2023-09-06 | 101.95 | $100.37 | 100 |
| 2023-09-05 | 102.48 | $104.25 | — |
| 2023-09-01 | 101.91 | $104.25 | — |
| 2023-08-31 | 101.22 | $104.25 | 100 |
| 2023-08-30 | 100.39 | $101.22 | — |
| 2023-08-29 | 100.35 | $101.22 | — |
| 2023-08-28 | 100.31 | $101.22 | — |
| 2023-08-25 | 100.29 | $101.22 | — |
| 2023-08-24 | 100.28 | $101.22 | — |
| 2023-08-23 | 100.28 | $101.22 | — |
| 2023-08-22 | 100.31 | $101.22 | — |
| 2023-08-21 | 100.37 | $101.23 | 100 |
| 2023-08-18 | 100.45 | $100.25 | — |
| 2023-08-17 | 100.89 | $100.25 | — |
| 2023-08-16 | 101.45 | $100.25 | — |
| 2023-08-15 | 102.14 | $100.25 | — |
| 2023-08-14 | 103.00 | $100.25 | — |
| 2023-08-11 | 104.05 | $100.25 | 100 |
| 2023-08-10 | 105.34 | $102.00 | — |
| 2023-08-09 | 106.34 | $102.00 | — |
| 2023-08-08 | 107.55 | $102.00 | 100 |
| 2023-08-07 | 108.99 | $107.53 | — |
| 2023-08-04 | 108.96 | $107.53 | — |
| 2023-08-03 | 108.89 | $107.53 | — |
| 2023-08-02 | 108.76 | $107.53 | — |
| 2023-08-01 | 108.57 | $107.53 | — |
| 2023-07-31 | 108.28 | $107.53 | — |
| 2023-07-28 | 107.89 | $107.53 | 200 |
| 2023-07-27 | 107.38 | $108.00 | 100 |
| 2023-07-26 | 106.56 | $106.50 | — |
| 2023-07-25 | 105.99 | $106.50 | — |
| 2023-07-24 | 105.27 | $106.50 | 400 |
| 2023-07-21 | 104.35 | $106.23 | 100 |
| 2023-07-20 | 103.30 | $104.42 | 200 |
| 2023-07-19 | 102.56 | $102.20 | — |
| 2023-07-18 | 102.34 | $102.20 | 100 |
| 2023-07-17 | 102.06 | $103.10 | — |
| 2023-07-14 | 101.41 | $103.10 | 100 |
| 2023-07-13 | 100.61 | $104.00 | — |
| 2023-07-12 | 99.34 | $104.00 | 100 |
| 2023-07-11 | 97.80 | $98.33 | — |
| 2023-07-10 | 97.73 | $98.33 | — |
| 2023-07-07 | 97.65 | $98.33 | — |
| 2023-07-06 | 97.57 | $98.33 | — |
| 2023-07-05 | 97.49 | $98.33 | — |
| 2023-07-03 | 97.41 | $98.33 | — |
| 2023-06-30 | 97.33 | $98.33 | — |
| 2023-06-29 | 97.26 | $98.33 | — |
| 2023-06-28 | 97.19 | $98.33 | — |
| 2023-06-27 | 97.14 | $98.33 | — |
| 2023-06-26 | 97.11 | $98.33 | — |
| 2023-06-23 | 97.09 | $98.33 | 600 |
| 2023-06-22 | 97.11 | $99.00 | — |
| 2023-06-21 | 96.95 | $99.00 | 100 |
| 2023-06-20 | 96.80 | $95.78 | 100 |
| 2023-06-16 | 97.67 | $98.70 | — |
| 2023-06-15 | 97.85 | $98.70 | — |
| 2023-06-14 | 98.10 | $98.70 | — |
| 2023-06-13 | 98.44 | $98.70 | 100 |
| 2023-06-12 | 98.90 | $98.93 | 100 |
| 2023-06-09 | 99.42 | $96.55 | 115 |
| 2023-06-08 | 100.84 | $100.63 | — |
| 2023-06-07 | 101.30 | $100.63 | 100 |
| 2023-06-06 | 101.90 | $100.75 | 514 |
| 2023-06-05 | 102.61 | $101.83 | — |
| 2023-06-02 | 103.15 | $101.83 | 100 |
| 2023-06-01 | 103.83 | $98.46 | — |
| 2023-05-31 | 105.73 | $98.46 | 100 |
| 2023-05-30 | 108.04 | $109.00 | — |
| 2023-05-26 | 107.51 | $109.00 | — |
| 2023-05-25 | 106.86 | $109.00 | — |
| 2023-05-24 | 106.05 | $109.00 | — |
| 2023-05-23 | 105.05 | $109.00 | 100 |
| 2023-05-22 | 103.85 | $104.00 | — |
| 2023-05-19 | 103.97 | $104.00 | — |
| 2023-05-18 | 104.13 | $104.00 | — |
| 2023-05-17 | 104.33 | $104.00 | — |
| 2023-05-16 | 104.58 | $104.00 | — |
| 2023-05-15 | 104.90 | $104.00 | — |
| 2023-05-12 | 105.28 | $104.00 | — |
| 2023-05-11 | 105.76 | $104.00 | 100 |
| 2023-05-10 | 106.33 | $107.00 | — |
| 2023-05-09 | 106.08 | $107.00 | — |
| 2023-05-08 | 105.77 | $107.00 | 100 |
| 2023-05-05 | 105.38 | $105.28 | — |
| 2023-05-04 | 105.46 | $105.28 | — |
| 2023-05-03 | 105.55 | $105.28 | — |
| 2023-05-02 | 105.67 | $105.28 | — |
| 2023-05-01 | 105.80 | $105.28 | 100 |
| 2023-04-28 | 105.96 | $104.00 | — |
| 2023-04-27 | 106.55 | $104.00 | 500 |
| 2023-04-26 | 107.26 | $104.69 | 100 |
| 2023-04-25 | 107.89 | $109.00 | — |
| 2023-04-24 | 107.27 | $109.00 | 2 |
| 2023-04-21 | 106.51 | $106.75 | 100 |
| 2023-04-20 | 106.27 | $104.45 | — |
| 2023-04-19 | 106.69 | $104.45 | — |
| 2023-04-18 | 107.19 | $104.45 | 122 |
| 2023-04-17 | 107.77 | $108.50 | — |
| 2023-04-14 | 107.18 | $108.50 | 100 |
| 2023-04-13 | 106.43 | $108.75 | 100 |
| 2023-04-12 | 105.42 | $103.95 | — |
| 2023-04-11 | 105.68 | $103.95 | — |
| 2023-04-10 | 105.99 | $103.95 | 100 |
| 2023-04-06 | 106.34 | $104.50 | — |
| 2023-04-05 | 106.57 | $104.50 | — |
| 2023-04-04 | 106.82 | $104.50 | — |
| 2023-04-03 | 107.10 | $104.50 | 100 |
| 2023-03-31 | 107.39 | $106.50 | — |
| 2023-03-30 | 107.09 | $106.50 | — |
| 2023-03-29 | 106.67 | $106.50 | — |
| 2023-03-28 | 106.13 | $106.50 | — |
| 2023-03-27 | 105.43 | $106.50 | 100 |
| 2023-03-24 | 104.55 | $105.71 | 100 |
| 2023-03-23 | 103.69 | $108.25 | 100 |
| 2023-03-22 | 101.83 | $105.25 | — |
| 2023-03-21 | 100.49 | $105.25 | 100 |
| 2023-03-20 | 98.86 | $104.38 | 100 |
| 2023-03-17 | 97.15 | $101.25 | — |
| 2023-03-16 | 96.09 | $101.25 | 100 |
| 2023-03-15 | 94.82 | $97.50 | 100 |
| 2023-03-14 | 94.50 | $96.50 | — |
| 2023-03-13 | 94.47 | $96.50 | 100 |
| 2023-03-10 | 94.48 | $95.68 | — |
| 2023-03-09 | 94.81 | $95.68 | — |
| 2023-03-08 | 95.26 | $95.68 | — |
| 2023-03-07 | 95.86 | $95.68 | — |
| 2023-03-06 | 96.63 | $95.68 | — |
| 2023-03-03 | 97.63 | $95.68 | — |
| 2023-03-02 | 98.88 | $95.68 | 400 |
| 2023-03-01 | 100.44 | $95.68 | 100 |
| 2023-02-28 | 102.37 | $99.15 | 400 |
| 2023-02-27 | 103.64 | $103.75 | — |
| 2023-02-24 | 103.74 | $103.75 | — |
| 2023-02-23 | 103.86 | $103.75 | — |
| 2023-02-22 | 104.02 | $103.75 | 100 |
| 2023-02-21 | 104.22 | $105.50 | — |
| 2023-02-17 | 103.92 | $105.50 | — |
| 2023-02-16 | 103.55 | $105.50 | 100 |
| 2023-02-15 | 103.12 | $102.13 | 100 |
| 2023-02-14 | 103.66 | $103.63 | 100 |
| 2023-02-13 | 103.86 | $101.76 | 100 |
| 2023-02-10 | 104.70 | $104.63 | — |
| 2023-02-09 | 104.82 | $104.63 | — |
| 2023-02-08 | 104.97 | $104.63 | 100 |
| 2023-02-07 | 105.14 | $106.36 | — |
| 2023-02-06 | 104.81 | $106.36 | — |
| 2023-02-03 | 104.41 | $106.36 | — |
| 2023-02-02 | 103.92 | $106.36 | 100 |
| 2023-02-01 | 103.33 | $101.38 | — |
| 2023-01-31 | 104.19 | $101.38 | 206 |
| 2023-01-30 | 105.25 | $103.30 | 100 |
| 2023-01-27 | 105.92 | $102.25 | 100 |
| 2023-01-26 | 107.07 | $106.75 | — |
| 2023-01-25 | 107.03 | $106.75 | — |
| 2023-01-24 | 106.96 | $106.75 | — |
| 2023-01-23 | 106.85 | $106.75 | — |
| 2023-01-20 | 106.70 | $106.75 | — |
| 2023-01-19 | 106.50 | $106.75 | — |
| 2023-01-18 | 106.23 | $106.75 | — |
| 2023-01-17 | 105.89 | $106.75 | 100 |
| 2023-01-13 | 105.45 | $108.50 | 100 |
| 2023-01-12 | 104.34 | $103.26 | — |
| 2023-01-11 | 104.63 | $103.26 | — |
| 2023-01-10 | 104.98 | $103.26 | — |
| 2023-01-09 | 105.37 | $103.26 | 100 |
| 2023-01-06 | 105.83 | $106.00 | — |
| 2023-01-05 | 105.50 | $106.00 | — |
| 2023-01-04 | 105.07 | $106.00 | — |
| 2023-01-03 | 104.51 | $106.00 | — |
| 2022-12-30 | 103.81 | $106.00 | 100 |
| 2022-12-29 | 102.94 | $106.23 | 100 |
| 2022-12-28 | 101.78 | $101.51 | — |
| 2022-12-27 | 101.86 | $101.51 | 100 |
| 2022-12-23 | 101.93 | $102.75 | 100 |
| 2022-12-22 | 101.62 | $99.83 | — |
| 2022-12-21 | 102.14 | $99.83 | — |
| 2022-12-20 | 102.76 | $99.83 | — |
| 2022-12-19 | 103.49 | $99.83 | 1002 |
| 2022-12-16 | 104.35 | $101.05 | 100 |
| 2022-12-15 | 104.97 | $106.18 | 100 |
| 2022-12-14 | 104.05 | $105.50 | 100 |
| 2022-12-13 | 103.11 | $105.75 | 100 |
| 2022-12-12 | 101.84 | $103.10 | 100 |
| 2022-12-09 | 101.09 | $101.45 | 400 |
| 2022-12-08 | 100.67 | $98.10 | — |
| 2022-12-07 | 101.19 | $98.10 | — |
| 2022-12-06 | 101.78 | $98.10 | 200 |
| 2022-12-05 | 102.45 | $102.35 | 100 |
| 2022-12-02 | 101.88 | $98.30 | — |
| 2022-12-01 | 102.41 | $98.30 | — |
| 2022-11-30 | 103.00 | $98.30 | — |
| 2022-11-29 | 103.64 | $98.30 | 100 |
| 2022-11-28 | 104.35 | $104.00 | — |
| 2022-11-25 | 103.33 | $104.00 | 100 |
| 2022-11-23 | 102.01 | $98.84 | — |
| 2022-11-22 | 101.95 | $98.84 | — |
| 2022-11-21 | 101.79 | $98.84 | — |
| 2022-11-18 | 101.51 | $98.84 | — |
| 2022-11-17 | 101.08 | $98.84 | — |
| 2022-11-16 | 100.47 | $98.84 | 104 |
| 2022-11-15 | 99.63 | $103.53 | — |
| 2022-11-14 | 97.03 | $103.53 | — |
| 2022-11-11 | 93.80 | $103.53 | 309 |
| 2022-11-10 | 89.79 | $92.65 | — |
| 2022-11-09 | 88.32 | $92.65 | 117 |
| 2022-11-08 | 86.49 | $83.75 | — |
| 2022-11-07 | 87.07 | $83.75 | — |
| 2022-11-04 | 87.76 | $83.75 | — |
| 2022-11-03 | 88.56 | $83.75 | 100 |
| 2022-11-02 | 89.51 | $89.00 | — |
| 2022-11-01 | 88.97 | $89.00 | — |
| 2022-10-31 | 88.28 | $89.00 | 100 |
| 2022-10-28 | 87.40 | $91.03 | 100 |
| 2022-10-27 | 85.65 | $89.83 | — |
| 2022-10-26 | 83.89 | $89.83 | 142 |
| 2022-10-25 | 81.74 | $81.98 | — |
| 2022-10-24 | 81.60 | $81.98 | — |
| 2022-10-21 | 81.45 | $81.98 | — |
| 2022-10-20 | 81.28 | $81.98 | — |
| 2022-10-19 | 81.09 | $81.98 | — |
| 2022-10-18 | 80.87 | $81.98 | — |
| 2022-10-17 | 80.63 | $81.98 | 1237 |
| 2022-10-14 | 80.36 | $81.85 | 1800 |
| 2022-10-13 | 80.10 | $81.85 | — |
| 2022-10-12 | 79.83 | $81.85 | 100 |
| 2022-10-11 | 79.53 | $81.85 | — |
| 2022-10-10 | 79.21 | $81.85 | — |
| 2022-10-07 | 78.88 | $81.85 | — |
| 2022-10-06 | 78.52 | $81.85 | — |
| 2022-10-05 | 78.15 | $81.85 | — |
| 2022-10-04 | 77.77 | $81.85 | — |
| 2022-10-03 | 77.38 | $81.85 | 100 |
| 2022-09-30 | 76.98 | $78.36 | — |
| 2022-09-29 | 77.70 | $78.36 | — |
| 2022-09-28 | 78.67 | $78.36 | 500 |
| 2022-09-27 | 79.94 | $79.35 | — |
| 2022-09-26 | 81.26 | $79.35 | 120 |
| 2022-09-23 | 82.95 | $81.28 | 100 |
| 2022-09-22 | 84.47 | $81.40 | 100 |
| 2022-09-21 | 86.37 | $88.88 | — |
| 2022-09-20 | 86.37 | $88.88 | — |
| 2022-09-19 | 86.45 | $88.88 | — |
| 2022-09-16 | 86.61 | $88.88 | — |
| 2022-09-15 | 86.88 | $88.88 | — |
| 2022-09-14 | 87.28 | $88.88 | — |
| 2022-09-13 | 87.85 | $88.88 | 1400 |
| 2022-09-12 | 88.62 | $91.18 | 100 |
| 2022-09-09 | 88.91 | $89.40 | — |
| 2022-09-08 | 89.90 | $89.40 | 600 |
| 2022-09-07 | 91.19 | $89.40 | — |
| 2022-09-06 | 92.82 | $89.41 | 200 |
| 2022-09-02 | 94.88 | $91.90 | — |
| 2022-09-01 | 96.65 | $91.90 | — |
| 2022-08-31 | 98.85 | $91.90 | 310 |
| 2022-08-30 | 101.56 | $102.72 | — |
| 2022-08-29 | 101.46 | $102.72 | 100 |
| 2022-08-26 | 101.34 | $106.00 | 100 |
| 2022-08-25 | 100.19 | $99.23 | — |
| 2022-08-24 | 100.94 | $99.23 | — |
| 2022-08-23 | 101.88 | $99.23 | 101 |
| 2022-08-22 | 103.03 | $99.23 | 100 |
| 2022-08-19 | 104.45 | $101.61 | — |
| 2022-08-18 | 105.41 | $101.61 | — |
| 2022-08-17 | 106.57 | $101.61 | 100 |
| 2022-08-16 | 107.97 | $107.64 | — |
| 2022-08-15 | 107.74 | $107.64 | — |
| 2022-08-12 | 107.42 | $107.64 | 400 |
| 2022-08-11 | 107.00 | $105.75 | — |
| 2022-08-10 | 107.06 | $105.75 | — |
| 2022-08-09 | 107.10 | $105.75 | — |
| 2022-08-08 | 107.11 | $105.75 | — |
| 2022-08-05 | 107.08 | $105.75 | — |
| 2022-08-04 | 107.00 | $105.75 | — |
| 2022-08-03 | 106.86 | $105.75 | — |
| 2022-08-02 | 106.65 | $105.75 | — |
| 2022-08-01 | 106.35 | $105.75 | 200 |
| 2022-07-29 | 105.93 | $106.87 | 100 |
| 2022-07-28 | 105.03 | $106.50 | 100 |
| 2022-07-27 | 104.00 | $101.81 | — |
| 2022-07-26 | 104.18 | $101.81 | — |
| 2022-07-25 | 104.37 | $101.81 | 100 |
| 2022-07-22 | 104.55 | $102.25 | — |
| 2022-07-21 | 104.58 | $102.25 | — |
| 2022-07-20 | 104.56 | $102.25 | — |
| 2022-07-19 | 104.48 | $102.25 | — |
| 2022-07-18 | 104.32 | $102.25 | — |
| 2022-07-15 | 104.07 | $102.25 | — |
| 2022-07-14 | 103.70 | $102.25 | 100 |
| 2022-07-13 | 103.19 | $105.65 | — |
| 2022-07-12 | 101.43 | $105.65 | — |
| 2022-07-11 | 99.24 | $105.65 | — |
| 2022-07-08 | 96.52 | $105.65 | 100 |
| 2022-07-07 | 93.19 | $94.43 | — |
| 2022-07-06 | 92.68 | $94.43 | — |
| 2022-07-05 | 92.05 | $94.43 | — |
| 2022-07-01 | 91.30 | $94.43 | — |
| 2022-06-30 | 90.39 | $94.43 | — |
| 2022-06-29 | 89.31 | $94.43 | — |
| 2022-06-28 | 88.02 | $94.43 | — |
| 2022-06-27 | 86.49 | $94.47 | 500 |
| 2022-06-24 | 84.66 | $85.00 | — |
| 2022-06-23 | 85.51 | $85.00 | — |
| 2022-06-22 | 86.60 | $85.00 | — |
| 2022-06-21 | 87.99 | $85.00 | — |
| 2022-06-17 | 89.74 | $85.00 | — |
| 2022-06-16 | 91.93 | $85.00 | 126 |
| 2022-06-15 | 94.62 | $87.30 | 100 |
| 2022-06-14 | 97.19 | $88.56 | 600 |
| 2022-06-13 | 99.93 | $93.70 | — |
| 2022-06-10 | 101.62 | $93.70 | 100 |
| 2022-06-09 | 103.65 | $102.55 | — |
| 2022-06-08 | 103.28 | $102.55 | — |
| 2022-06-07 | 102.79 | $102.55 | — |
| 2022-06-06 | 102.15 | $102.55 | 100 |
| 2022-06-03 | 101.33 | $100.95 | — |
| 2022-06-02 | 100.79 | $100.95 | — |
| 2022-06-01 | 100.11 | $100.95 | 200 |
| 2022-05-31 | 99.24 | $105.32 | 1000 |
| 2022-05-27 | 96.78 | $104.00 | 100 |
| 2022-05-26 | 94.19 | $98.55 | 100 |
| 2022-05-25 | 92.76 | $95.61 | — |
| 2022-05-24 | 91.97 | $95.61 | — |
| 2022-05-23 | 91.03 | $95.61 | 100 |
| 2022-05-20 | 89.93 | $91.68 | — |
| 2022-05-19 | 89.86 | $91.68 | — |
| 2022-05-18 | 89.84 | $91.68 | 100 |
| 2022-05-17 | 89.85 | $91.50 | — |
| 2022-05-16 | 89.99 | $91.50 | — |
| 2022-05-13 | 90.21 | $91.50 | 100 |
| 2022-05-12 | 90.54 | $88.15 | 103 |
| 2022-05-11 | 92.05 | $91.50 | 400 |
| 2022-05-10 | 92.89 | $93.00 | 100 |
| 2022-05-09 | 93.50 | $91.75 | 424 |
| 2022-05-06 | 94.68 | $93.89 | 500 |
| 2022-05-05 | 95.48 | $97.97 | — |
| 2022-05-04 | 95.22 | $97.97 | — |
| 2022-05-03 | 94.94 | $97.97 | 100 |
| 2022-05-02 | 94.66 | $92.51 | 200 |
| 2022-04-29 | 96.10 | $95.00 | — |
| 2022-04-28 | 97.11 | $95.00 | — |
| 2022-04-27 | 98.39 | $95.00 | 100 |
| 2022-04-26 | 99.99 | $95.40 | 100 |
| 2022-04-25 | 101.84 | $100.50 | — |
| 2022-04-22 | 102.50 | $100.50 | 100 |
| 2022-04-21 | 103.33 | $101.01 | — |
| 2022-04-20 | 104.19 | $101.01 | 214 |
| 2022-04-19 | 105.23 | $102.05 | 100 |
| 2022-04-18 | 106.18 | $106.80 | 120 |
| 2022-04-14 | 105.83 | $102.50 | 100 |
| 2022-04-13 | 106.76 | $103.41 | — |
| 2022-04-12 | 107.59 | $103.41 | 100 |
| 2022-04-11 | 108.59 | $106.85 | — |
| 2022-04-08 | 108.69 | $106.85 | — |
| 2022-04-07 | 108.79 | $106.85 | — |
| 2022-04-06 | 108.89 | $106.85 | — |
| 2022-04-05 | 108.98 | $106.85 | — |
| 2022-04-04 | 109.06 | $106.85 | 100 |
| 2022-04-01 | 109.12 | $108.76 | — |
| 2022-03-31 | 108.56 | $108.76 | — |
| 2022-03-30 | 107.84 | $108.76 | — |
| 2022-03-29 | 106.94 | $108.76 | — |
| 2022-03-28 | 105.83 | $108.76 | — |
| 2022-03-25 | 104.46 | $106.67 | 600 |
| 2022-03-24 | 103.45 | $104.13 | 2123 |
| 2022-03-23 | 103.02 | $105.40 | — |
| 2022-03-22 | 102.11 | $105.40 | — |
| 2022-03-21 | 101.01 | $105.40 | — |
| 2022-03-18 | 99.70 | $105.40 | — |
| 2022-03-17 | 98.15 | $105.40 | 100 |
| 2022-03-16 | 96.30 | $100.15 | — |
| 2022-03-15 | 95.79 | $100.15 | 400 |
| 2022-03-14 | 95.23 | $100.15 | 3 |
| 2022-03-11 | 94.64 | $100.20 | — |
| 2022-03-10 | 94.01 | $100.20 | — |
| 2022-03-09 | 93.34 | $100.20 | 100 |
| 2022-03-08 | 92.64 | $87.90 | 714 |
| 2022-03-07 | 95.81 | $93.75 | 540 |
| 2022-03-04 | 97.93 | $92.01 | 100 |
| 2022-03-03 | 101.17 | $93.66 | 118 |
| 2022-03-02 | 104.69 | $96.80 | 100 |
| 2022-03-01 | 108.05 | $107.79 | 100 |
| 2022-02-28 | 108.73 | $108.85 | 300 |
| 2022-02-25 | 109.28 | $107.80 | 100 |
| 2022-02-24 | 110.34 | $105.75 | 100 |
| 2022-02-23 | 112.31 | $111.00 | — |
| 2022-02-22 | 113.10 | $111.00 | 100 |
| 2022-02-18 | 114.10 | $110.71 | 1000 |
| 2022-02-17 | 115.44 | $116.00 | 100 |
| 2022-02-16 | 115.43 | $116.52 | 1338 |
| 2022-02-15 | 115.27 | $117.90 | 100 |
| 2022-02-14 | 114.68 | $114.32 | 100 |
| 2022-02-11 | 115.13 | $117.56 | — |
| 2022-02-10 | 114.69 | $117.56 | — |
| 2022-02-09 | 114.20 | $117.56 | — |
| 2022-02-08 | 113.64 | $117.56 | 441 |
| 2022-02-07 | 113.03 | $116.49 | — |
| 2022-02-04 | 112.69 | $116.49 | — |
| 2022-02-03 | 112.34 | $116.49 | — |
| 2022-02-02 | 112.00 | $116.49 | — |
| 2022-02-01 | 111.67 | $116.49 | 3100 |
| 2022-01-31 | 111.37 | $117.54 | 100 |
| 2022-01-28 | 110.77 | $116.81 | 100 |
| 2022-01-27 | 110.38 | $111.00 | 100 |
| 2022-01-26 | 111.87 | $112.50 | 500 |
| 2022-01-25 | 113.33 | $115.00 | — |
| 2022-01-24 | 114.43 | $115.00 | 200 |
| 2022-01-21 | 115.88 | $115.50 | — |
| 2022-01-20 | 117.61 | $115.50 | 234 |
| 2022-01-19 | 119.82 | $120.10 | 100 |
| 2022-01-18 | 121.14 | $120.00 | — |
| 2022-01-14 | 122.89 | $120.00 | 500 |
| 2022-01-13 | 125.09 | $125.75 | — |
| 2022-01-12 | 126.03 | $125.75 | 100 |
| 2022-01-11 | 127.25 | $120.01 | 100 |
| 2022-01-10 | 130.61 | $124.75 | 100 |
| 2022-01-07 | 133.25 | $129.05 | — |
| 2022-01-06 | 135.14 | $129.05 | 100 |
| 2022-01-05 | 137.45 | $129.93 | 103 |
| 2022-01-04 | 139.99 | $135.15 | 100 |
| 2022-01-03 | 141.41 | $143.65 | 100 |
| 2021-12-31 | 140.43 | $140.00 | — |
| 2021-12-30 | 140.37 | $140.00 | — |
| 2021-12-29 | 140.26 | $140.00 | — |
| 2021-12-28 | 140.11 | $140.00 | — |
| 2021-12-27 | 139.89 | $140.00 | 100 |
| 2021-12-23 | 139.60 | $140.00 | 1000 |
| 2021-12-22 | 139.21 | $138.00 | 240 |
| 2021-12-21 | 139.34 | $140.58 | 100 |
| 2021-12-20 | 138.65 | $136.85 | 100 |
| 2021-12-17 | 138.97 | $138.45 | — |
| 2021-12-16 | 138.81 | $138.45 | — |
| 2021-12-15 | 138.58 | $138.45 | — |
| 2021-12-14 | 138.26 | $138.45 | 100 |
| 2021-12-13 | 137.84 | $138.10 | 211 |
| 2021-12-10 | 137.41 | $140.00 | 100 |
| 2021-12-09 | 136.24 | $135.75 | 100 |
| 2021-12-08 | 136.13 | $133.00 | — |
| 2021-12-07 | 136.83 | $133.00 | 102 |
| 2021-12-06 | 137.65 | $128.15 | 100 |
| 2021-12-03 | 140.12 | $133.97 | — |
| 2021-12-02 | 141.23 | $133.97 | 1004 |
| 2021-12-01 | 142.50 | $138.00 | 200 |
| 2021-11-30 | 142.68 | $145.00 | 100 |
| 2021-11-29 | 140.58 | $140.00 | 300 |
| 2021-11-26 | 139.52 | $148.50 | 100 |
| 2021-11-24 | 135.45 | $134.50 | — |
| 2021-11-23 | 134.85 | $134.50 | 3 |
| 2021-11-22 | 134.05 | $137.25 | 500 |
| 2021-11-19 | 132.14 | $136.30 | 100 |
| 2021-11-18 | 130.05 | $132.74 | 144 |
| 2021-11-17 | 128.60 | $133.74 | 100 |
| 2021-11-16 | 126.47 | $129.00 | 100 |
| 2021-11-15 | 125.36 | $125.96 | 100 |
| 2021-11-12 | 124.94 | $121.50 | — |
| 2021-11-11 | 125.83 | $121.50 | — |
| 2021-11-10 | 126.88 | $121.50 | 418 |
| 2021-11-09 | 128.13 | $124.45 | 103 |
| 2021-11-08 | 128.67 | $124.50 | 100 |
| 2021-11-05 | 129.27 | $129.07 | — |
| 2021-11-04 | 128.50 | $129.07 | — |
| 2021-11-03 | 127.51 | $129.07 | 300 |
| 2021-11-02 | 126.25 | $126.60 | — |
| 2021-11-01 | 125.45 | $126.60 | 3200 |
| 2021-10-29 | 124.44 | $124.82 | — |
| 2021-10-28 | 123.73 | $124.82 | — |
| 2021-10-27 | 122.84 | $124.82 | 302 |
| 2021-10-26 | 121.72 | $125.00 | — |
| 2021-10-25 | 120.28 | $125.00 | 113 |
| 2021-10-22 | 118.52 | $124.25 | — |
| 2021-10-21 | 116.61 | $124.25 | 100 |
| 2021-10-20 | 114.30 | $119.54 | — |
| 2021-10-19 | 113.00 | $119.54 | 237 |
| 2021-10-18 | 111.47 | $114.50 | 100 |
| 2021-10-15 | 111.25 | $116.25 | — |
| 2021-10-14 | 110.48 | $116.25 | — |
| 2021-10-13 | 109.63 | $116.25 | 205 |
| 2021-10-12 | 108.66 | $112.50 | 200 |
| 2021-10-11 | 108.75 | $110.00 | 100 |
| 2021-10-08 | 109.76 | $110.30 | 100 |
| 2021-10-07 | 110.97 | $110.00 | 100 |
| 2021-10-06 | 112.64 | $115.85 | 100 |
| 2021-10-05 | 112.90 | $110.00 | 100 |
| 2021-10-04 | 115.16 | $113.11 | 146 |
| 2021-10-01 | 116.99 | $115.99 | 3500 |
| 2021-09-30 | 118.38 | $114.10 | 140 |
| 2021-09-29 | 120.72 | $114.21 | 100 |
| 2021-09-28 | 123.58 | $113.92 | 400 |
| 2021-09-27 | 127.19 | $119.96 | 300 |
| 2021-09-24 | 129.66 | $125.45 | — |
| 2021-09-23 | 130.93 | $125.45 | 100 |
| 2021-09-22 | 132.44 | $126.65 | 100 |
| 2021-09-21 | 133.86 | $131.00 | — |
| 2021-09-20 | 134.16 | $131.00 | 100 |
| 2021-09-17 | 134.47 | $133.50 | 100 |
| 2021-09-16 | 133.99 | $134.40 | 100 |
| 2021-09-15 | 133.06 | $131.30 | — |
| 2021-09-14 | 132.83 | $131.30 | 100 |
| 2021-09-13 | 132.49 | $131.31 | 100 |
| 2021-09-10 | 132.01 | $133.28 | 100 |
| 2021-09-09 | 130.72 | $132.83 | 126 |
| 2021-09-08 | 129.24 | $132.90 | — |
| 2021-09-07 | 127.34 | $132.90 | 100 |
| 2021-09-03 | 124.99 | $124.65 | — |
| 2021-09-02 | 124.69 | $124.65 | — |
| 2021-09-01 | 124.30 | $124.65 | — |
| 2021-08-31 | 123.78 | $124.65 | 120 |
| 2021-08-30 | 123.11 | $122.05 | — |
| 2021-08-27 | 123.08 | $122.05 | 500 |
| 2021-08-26 | 123.02 | $122.05 | — |
| 2021-08-25 | 122.90 | $122.05 | — |
| 2021-08-24 | 122.72 | $122.05 | — |
| 2021-08-23 | 122.46 | $122.05 | — |
| 2021-08-20 | 122.11 | $122.05 | 100 |
| 2021-08-19 | 121.63 | $120.23 | — |
| 2021-08-18 | 121.59 | $120.23 | — |
| 2021-08-17 | 121.50 | $120.23 | 100 |
| 2021-08-16 | 121.34 | $124.75 | 100 |
| 2021-08-13 | 119.68 | $116.20 | 100 |
| 2021-08-12 | 120.32 | $119.00 | — |
| 2021-08-11 | 120.17 | $119.00 | — |
| 2021-08-10 | 119.94 | $119.00 | 100 |
| 2021-08-09 | 119.61 | $116.58 | 100 |
| 2021-08-06 | 119.93 | $118.53 | 398 |
| 2021-08-05 | 119.65 | $122.00 | — |
| 2021-08-04 | 118.17 | $122.00 | 100 |
| 2021-08-03 | 116.31 | $120.59 | — |
| 2021-08-02 | 114.46 | $120.59 | — |
| 2021-07-30 | 112.19 | $120.59 | 819 |
| 2021-07-29 | 109.41 | $111.06 | 100 |
| 2021-07-28 | 109.04 | $108.93 | 100 |
| 2021-07-27 | 109.28 | $108.78 | 100 |
| 2021-07-26 | 109.63 | $110.05 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.83
2026-07-23
Close Price
$78.99
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.12
Average
49.34
Maximum
85.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 38.83 | $78.99 | 100 |
| 2026-07-22 | 42.87 | $80.31 | 66 |
| 2026-07-21 | 42.87 | $80.31 | 66 |
| 2026-07-20 | 42.87 | $80.31 | 220 |
| 2026-07-17 | 43.91 | $80.66 | 66 |
| 2026-07-16 | 43.91 | $80.66 | 100 |
| 2026-07-15 | 43.38 | $80.51 | 649 |
| 2026-07-14 | 43.38 | $80.51 | 649 |
| 2026-07-13 | 43.41 | $80.52 | 649 |
| 2026-07-10 | 49.45 | $82.78 | 649 |
| 2026-07-09 | 49.45 | $82.78 | 649 |
| 2026-07-08 | 49.45 | $82.78 | 649 |
| 2026-07-07 | 49.45 | $82.78 | 300 |
| 2026-07-06 | 33.18 | $77.93 | 649 |
| 2026-07-02 | 33.18 | $77.93 | 649 |
| 2026-07-01 | 33.18 | $77.93 | 649 |
| 2026-06-30 | 33.18 | $77.93 | 649 |
| 2026-06-29 | 37.07 | $79.87 | 649 |
| 2026-06-26 | 35.02 | $79.32 | 649 |
| 2026-06-25 | 35.02 | $79.32 | 649 |
| 2026-06-24 | 30.09 | $78.00 | 649 |
| 2026-06-23 | 30.09 | $78.00 | 649 |
| 2026-06-22 | 30.09 | $78.00 | 649 |
| 2026-06-18 | 26.46 | $77.00 | 1100 |
| 2026-06-17 | 27.83 | $78.00 | 158 |
| 2026-06-16 | 27.83 | $78.00 | 158 |
| 2026-06-15 | 28.04 | $78.16 | 158 |
| 2026-06-12 | 25.23 | $77.32 | 9043 |
| 2026-06-11 | 35.96 | $84.07 | 158 |
| 2026-06-10 | 35.96 | $84.07 | 158 |
| 2026-06-09 | 35.96 | $84.07 | 158 |
| 2026-06-08 | 35.96 | $84.07 | — |
| 2026-06-05 | 35.98 | $84.08 | 158 |
| 2026-06-04 | 36.21 | $84.21 | 100 |
| 2026-06-03 | 33.41 | $83.31 | 158 |
| 2026-06-02 | 33.41 | $83.31 | 500 |
| 2026-06-01 | 33.41 | $83.31 | 158 |
| 2026-05-29 | 33.41 | $83.31 | 158 |
| 2026-05-28 | 39.92 | $87.42 | 158 |
| 2026-05-27 | 39.92 | $87.42 | 158 |
| 2026-05-26 | 39.92 | $87.42 | 158 |
| 2026-05-22 | 39.92 | $87.42 | 158 |
| 2026-05-21 | 22.82 | $81.68 | 158 |
| 2026-05-20 | 22.82 | $81.68 | 158 |
| 2026-05-19 | 25.46 | $84.00 | 158 |
| 2026-05-18 | 25.46 | $84.00 | 158 |
| 2026-05-15 | 25.46 | $84.00 | 100 |
| 2026-05-14 | 25.92 | $84.41 | 158 |
| 2026-05-13 | 25.92 | $84.41 | 158 |
| 2026-05-12 | 25.92 | $84.41 | 158 |
| 2026-05-11 | 25.92 | $84.41 | 158 |
| 2026-05-08 | 25.93 | $84.42 | 158 |
| 2026-05-07 | 25.93 | $84.42 | 100 |
| 2026-05-06 | 24.92 | $84.00 | 449 |
| 2026-05-05 | 21.91 | $82.75 | 868 |
| 2026-05-04 | 21.91 | $82.75 | 868 |
| 2026-05-01 | 21.91 | $82.75 | 868 |
| 2026-04-30 | 21.26 | $82.45 | 868 |
| 2026-04-29 | 9.12 | $77.38 | 868 |
| 2026-04-28 | 10.38 | $81.59 | 868 |
| 2026-04-27 | 10.18 | $81.52 | 868 |
| 2026-04-24 | 35.19 | $105.41 | 868 |
| 2026-04-23 | 35.19 | $105.41 | 868 |
| 2026-04-22 | 35.19 | $105.41 | 868 |
| 2026-04-21 | 35.19 | $105.41 | 868 |
| 2026-04-20 | 35.19 | $105.41 | — |
| 2026-04-17 | 35.19 | $105.41 | 868 |
| 2026-04-16 | 35.19 | $105.41 | 868 |
| 2026-04-15 | 35.19 | $105.41 | 868 |
| 2026-04-14 | 35.19 | $105.41 | 868 |
| 2026-04-13 | 35.19 | $105.41 | 868 |
| 2026-04-10 | 35.19 | $105.41 | 868 |
| 2026-04-09 | 35.19 | $105.41 | 868 |
| 2026-04-08 | 27.09 | $103.41 | — |
| 2026-04-07 | 27.09 | $103.41 | — |
| 2026-04-06 | 27.09 | $103.41 | 868 |
| 2026-04-02 | 22.26 | $102.25 | 868 |
| 2026-04-01 | 22.26 | $102.25 | 868 |
| 2026-03-31 | 22.26 | $102.25 | 868 |
| 2026-03-30 | 22.26 | $102.25 | 868 |
| 2026-03-27 | 22.26 | $102.25 | 868 |
| 2026-03-26 | 22.26 | $102.25 | 868 |
| 2026-03-25 | 22.26 | $102.25 | 868 |
| 2026-03-24 | 22.26 | $102.25 | 868 |
| 2026-03-23 | 22.26 | $102.25 | 868 |
| 2026-03-20 | 22.26 | $102.25 | 868 |
| 2026-03-19 | 57.61 | $120.19 | — |
| 2026-03-18 | 57.61 | $120.19 | 868 |
| 2026-03-17 | 57.61 | $120.19 | 868 |
| 2026-03-16 | 57.61 | $120.19 | — |
| 2026-03-13 | 57.61 | $120.19 | 868 |
| 2026-03-12 | 57.61 | $120.19 | 868 |
| 2026-03-11 | 57.61 | $120.19 | 868 |
| 2026-03-10 | 57.61 | $120.19 | 868 |
| 2026-03-09 | 57.61 | $120.19 | 868 |
| 2026-03-06 | 57.61 | $120.19 | — |
| 2026-03-05 | 57.61 | $120.19 | 868 |
| 2026-03-04 | 57.61 | $120.19 | 868 |
| 2026-03-03 | 57.61 | $120.19 | 868 |
| 2026-03-02 | 57.61 | $120.19 | 868 |
| 2026-02-27 | 45.37 | $115.00 | 1012 |
| 2026-02-26 | 23.61 | $109.61 | — |
| 2026-02-25 | 23.61 | $109.61 | 100 |
| 2026-02-24 | 24.24 | $110.00 | — |
| 2026-02-23 | 24.24 | $110.00 | — |
| 2026-02-20 | 24.24 | $110.00 | 200 |
| 2026-02-19 | 25.16 | $110.62 | 100 |
| 2026-02-18 | 28.36 | $112.57 | — |
| 2026-02-17 | 28.36 | $112.57 | — |
| 2026-02-13 | 28.36 | $112.57 | — |
| 2026-02-12 | 28.36 | $112.57 | — |
| 2026-02-11 | 28.36 | $112.57 | — |
| 2026-02-10 | 28.36 | $112.57 | — |
| 2026-02-09 | 28.36 | $112.57 | — |
| 2026-02-06 | 28.36 | $112.57 | 100 |
| 2026-02-05 | 23.49 | $111.10 | 303 |
| 2026-02-04 | 23.49 | $111.10 | 303 |
| 2026-02-03 | 23.49 | $111.10 | 303 |
| 2026-02-02 | 23.49 | $111.10 | 125 |
| 2026-01-30 | 38.18 | $121.32 | — |
| 2026-01-29 | 38.18 | $121.32 | 303 |
| 2026-01-28 | 38.18 | $121.32 | 303 |
| 2026-01-27 | 38.18 | $121.32 | 303 |
| 2026-01-26 | 38.18 | $121.32 | 303 |
| 2026-01-23 | 38.18 | $121.32 | 303 |
| 2026-01-22 | 38.18 | $121.32 | 303 |
| 2026-01-21 | 38.18 | $121.32 | 303 |
| 2026-01-20 | 38.18 | $121.32 | 303 |
| 2026-01-16 | 44.62 | $125.06 | 303 |
| 2026-01-15 | 44.62 | $125.06 | 303 |
| 2026-01-14 | 33.17 | $120.85 | 303 |
| 2026-01-13 | 62.99 | $131.00 | 303 |
| 2026-01-12 | 62.99 | $131.00 | 303 |
| 2026-01-09 | 68.76 | $132.05 | 303 |
| 2026-01-08 | 68.76 | $132.05 | 303 |
| 2026-01-07 | 62.74 | $130.00 | 303 |
| 2026-01-06 | 60.07 | $129.25 | — |
| 2026-01-05 | 60.07 | $129.25 | 303 |
| 2026-01-02 | 60.07 | $129.25 | 303 |
| 2025-12-31 | 60.07 | $129.25 | 303 |
| 2025-12-30 | 60.07 | $129.25 | 303 |
| 2025-12-29 | 60.12 | $129.26 | 303 |
| 2025-12-26 | 54.48 | $127.50 | 303 |
| 2025-12-24 | 54.48 | $127.50 | 303 |
| 2025-12-23 | 54.48 | $127.50 | 303 |
| 2025-12-22 | 54.48 | $127.50 | 303 |
| 2025-12-19 | 54.52 | $127.51 | 612 |
| 2025-12-18 | 35.64 | $122.79 | 303 |
| 2025-12-17 | 43.71 | $125.00 | 303 |
| 2025-12-16 | 44.80 | $125.25 | 303 |
| 2025-12-15 | 44.80 | $125.25 | — |
| 2025-12-12 | 44.80 | $125.25 | — |
| 2025-12-11 | 44.84 | $125.26 | 100 |
| 2025-12-10 | 44.70 | $125.23 | 303 |
| 2025-12-09 | 44.70 | $125.23 | 303 |
| 2025-12-08 | 44.70 | $125.23 | 303 |
| 2025-12-05 | 44.70 | $125.23 | 303 |
| 2025-12-04 | 43.84 | $125.00 | 303 |
| 2025-12-03 | 43.84 | $125.00 | 303 |
| 2025-12-02 | 43.84 | $125.00 | — |
| 2025-12-01 | 43.84 | $125.00 | 303 |
| 2025-11-28 | 43.84 | $125.00 | 303 |
| 2025-11-26 | 27.20 | $120.62 | 20 |
| 2025-11-25 | 27.20 | $120.62 | — |
| 2025-11-24 | 27.20 | $120.62 | 20 |
| 2025-11-21 | 27.20 | $120.62 | 100 |
| 2025-11-20 | 30.54 | $122.60 | 20 |
| 2025-11-19 | 30.54 | $122.60 | 20 |
| 2025-11-18 | 30.54 | $122.60 | 20 |
| 2025-11-17 | 30.54 | $122.60 | 216 |
| 2025-11-14 | 45.00 | $128.98 | 20 |
| 2025-11-13 | 45.00 | $128.98 | 20 |
| 2025-11-12 | 45.00 | $128.98 | 20 |
| 2025-11-11 | 45.00 | $128.98 | 20 |
| 2025-11-10 | 45.00 | $128.98 | 20 |
| 2025-11-07 | 45.00 | $128.98 | 20 |
| 2025-11-06 | 45.00 | $128.98 | 20 |
| 2025-11-05 | 45.00 | $128.98 | 100 |
| 2025-11-04 | 32.38 | $125.19 | 100 |
| 2025-11-03 | 32.66 | $125.34 | 100 |
| 2025-10-31 | 30.04 | $124.66 | 100 |
| 2025-10-30 | 30.04 | $124.66 | 100 |
| 2025-10-29 | 43.90 | $130.77 | 100 |
| 2025-10-28 | 29.98 | $128.00 | — |
| 2025-10-27 | 29.98 | $128.00 | — |
| 2025-10-24 | 29.98 | $128.00 | — |
| 2025-10-23 | 29.98 | $128.00 | — |
| 2025-10-22 | 29.98 | $128.00 | — |
| 2025-10-21 | 29.98 | $128.00 | — |
| 2025-10-20 | 29.98 | $128.00 | 100 |
| 2025-10-17 | 16.07 | $125.35 | — |
| 2025-10-16 | 16.07 | $125.35 | 100 |
| 2025-10-15 | 21.36 | $129.01 | — |
| 2025-10-14 | 21.36 | $129.01 | — |
| 2025-10-13 | 21.36 | $129.01 | — |
| 2025-10-10 | 21.36 | $129.01 | — |
| 2025-10-09 | 21.36 | $129.01 | 100 |
| 2025-10-08 | 28.26 | $132.52 | — |
| 2025-10-07 | 28.26 | $132.52 | 100 |
| 2025-10-06 | 35.63 | $135.01 | — |
| 2025-10-03 | 35.63 | $135.01 | — |
| 2025-10-02 | 35.63 | $135.01 | — |
| 2025-10-01 | 35.63 | $135.01 | — |
| 2025-09-30 | 35.63 | $135.01 | — |
| 2025-09-29 | 35.63 | $135.01 | 100 |
| 2025-09-26 | 35.63 | $135.01 | — |
| 2025-09-25 | 35.63 | $135.01 | — |
| 2025-09-24 | 35.63 | $135.01 | — |
| 2025-09-23 | 35.63 | $135.01 | 200 |
| 2025-09-22 | 32.37 | $134.24 | — |
| 2025-09-19 | 32.37 | $134.24 | — |
| 2025-09-18 | 32.37 | $134.24 | — |
| 2025-09-17 | 32.37 | $134.24 | — |
| 2025-09-16 | 32.37 | $134.24 | — |
| 2025-09-15 | 32.37 | $134.24 | 100 |
| 2025-09-12 | 32.37 | $134.24 | — |
| 2025-09-11 | 32.37 | $134.24 | — |
| 2025-09-10 | 32.37 | $134.24 | — |
| 2025-09-09 | 32.37 | $134.24 | — |
| 2025-09-08 | 32.37 | $134.24 | 197 |
| 2025-09-05 | 37.93 | $138.15 | 200 |
| 2025-09-04 | 41.58 | $140.25 | — |
| 2025-09-03 | 41.58 | $140.25 | — |
| 2025-09-02 | 41.58 | $140.25 | 100 |
| 2025-08-29 | 41.58 | $140.25 | 100 |
| 2025-08-28 | 56.12 | $147.20 | — |
| 2025-08-27 | 56.12 | $147.20 | — |
| 2025-08-26 | 56.12 | $147.20 | — |
| 2025-08-25 | 56.12 | $147.20 | 331 |
| 2025-08-22 | 58.64 | $148.25 | 100 |
| 2025-08-21 | 58.64 | $148.25 | 200 |
| 2025-08-20 | 60.39 | $149.00 | 100 |
| 2025-08-19 | 68.12 | $152.00 | 100 |
| 2025-08-18 | 68.12 | $152.00 | 100 |
| 2025-08-15 | 57.78 | $145.64 | — |
| 2025-08-14 | 57.78 | $145.64 | — |
| 2025-08-13 | 57.78 | $145.64 | — |
| 2025-08-12 | 57.78 | $145.64 | 1504 |
| 2025-08-11 | 67.61 | $149.14 | — |
| 2025-08-08 | 67.61 | $149.14 | 100 |
| 2025-08-07 | 58.65 | $144.20 | — |
| 2025-08-06 | 58.65 | $144.20 | — |
| 2025-08-05 | 58.65 | $144.20 | 100 |
| 2025-08-04 | 58.65 | $144.20 | — |
| 2025-08-01 | 58.65 | $144.20 | — |
| 2025-07-31 | 58.65 | $144.20 | — |
| 2025-07-30 | 58.65 | $144.20 | — |
| 2025-07-29 | 58.65 | $144.20 | — |
| 2025-07-28 | 58.65 | $144.20 | 100 |
| 2025-07-25 | 71.77 | $149.38 | 100 |
| 2025-07-24 | 31.52 | $135.05 | — |
| 2025-07-23 | 31.52 | $135.05 | — |
| 2025-07-22 | 31.52 | $135.05 | 105 |
| 2025-07-21 | 39.89 | $137.51 | 100 |
| 2025-07-18 | 80.86 | $142.45 | — |
| 2025-07-17 | 80.86 | $142.45 | — |
| 2025-07-16 | 80.86 | $142.45 | — |
| 2025-07-15 | 80.86 | $142.45 | — |
| 2025-07-14 | 80.86 | $142.45 | — |
| 2025-07-11 | 80.86 | $142.45 | — |
| 2025-07-10 | 80.86 | $142.45 | — |
| 2025-07-09 | 80.86 | $142.45 | — |
| 2025-07-08 | 80.86 | $142.45 | — |
| 2025-07-07 | 80.86 | $142.45 | — |
| 2025-07-03 | 80.86 | $142.45 | — |
| 2025-07-02 | 80.86 | $142.45 | 100 |
| 2025-07-01 | 80.86 | $142.45 | — |
| 2025-06-30 | 80.86 | $142.45 | — |
| 2025-06-27 | 80.86 | $142.45 | — |
| 2025-06-26 | 80.86 | $142.45 | — |
| 2025-06-25 | 80.86 | $142.45 | — |
| 2025-06-24 | 80.86 | $142.45 | — |
| 2025-06-23 | 80.86 | $142.45 | — |
| 2025-06-20 | 80.86 | $142.45 | — |
| 2025-06-18 | 80.86 | $142.45 | — |
| 2025-06-17 | 80.86 | $142.45 | — |
| 2025-06-16 | 80.86 | $142.45 | — |
| 2025-06-13 | 80.86 | $142.45 | — |
| 2025-06-12 | 80.86 | $142.45 | 100 |
| 2025-06-11 | 85.91 | $143.47 | 100 |
| 2025-06-10 | 84.99 | $142.41 | 100 |
| 2025-06-09 | 75.87 | $136.00 | — |
| 2025-06-06 | 75.87 | $136.00 | — |
| 2025-06-05 | 75.87 | $136.00 | 100 |
| 2025-06-04 | 71.88 | $134.25 | — |
| 2025-06-03 | 71.88 | $134.25 | — |
| 2025-06-02 | 71.88 | $134.25 | — |
| 2025-05-30 | 71.88 | $134.25 | 100 |
| 2025-05-29 | 68.03 | $132.69 | 100 |
| 2025-05-28 | 57.30 | $129.67 | 100 |
| 2025-05-27 | 57.67 | $129.73 | — |
| 2025-05-23 | 57.67 | $129.73 | — |
| 2025-05-22 | 57.67 | $129.73 | — |
| 2025-05-21 | 57.67 | $129.73 | — |
| 2025-05-20 | 57.67 | $129.73 | — |
| 2025-05-19 | 57.67 | $129.73 | — |
| 2025-05-16 | 57.67 | $129.73 | — |
| 2025-05-15 | 57.67 | $129.73 | 100 |
| 2025-05-14 | 55.20 | $128.95 | — |
| 2025-05-13 | 55.20 | $128.95 | — |
| 2025-05-12 | 55.20 | $128.95 | — |
| 2025-05-09 | 55.20 | $128.95 | — |
| 2025-05-08 | 55.20 | $128.95 | — |
| 2025-05-07 | 55.20 | $128.95 | — |
| 2025-05-06 | 55.20 | $128.95 | 100 |
| 2025-05-05 | 66.84 | $132.29 | 100 |
| 2025-05-02 | 62.01 | $130.17 | — |
| 2025-05-01 | 62.01 | $130.17 | 100 |
| 2025-04-30 | 65.41 | $131.01 | — |
| 2025-04-29 | 65.41 | $131.01 | — |
| 2025-04-28 | 65.41 | $131.01 | 100 |
| 2025-04-25 | 64.90 | $130.75 | — |
| 2025-04-24 | 64.90 | $130.75 | — |
| 2025-04-23 | 64.90 | $130.75 | 100 |
| 2025-04-22 | 68.23 | $131.75 | — |
| 2025-04-21 | 68.23 | $131.75 | — |
| 2025-04-17 | 68.23 | $131.75 | 100 |
| 2025-04-16 | 62.46 | $128.25 | — |
| 2025-04-15 | 62.46 | $128.25 | — |
| 2025-04-14 | 62.46 | $128.25 | 100 |
| 2025-04-11 | 52.76 | $123.64 | — |
| 2025-04-10 | 52.76 | $123.64 | — |
| 2025-04-09 | 52.76 | $123.64 | — |
| 2025-04-08 | 52.76 | $123.64 | 100 |
| 2025-04-07 | 38.35 | $118.52 | 100 |
| 2025-04-04 | 63.03 | $125.44 | 100 |
| 2025-04-03 | 66.31 | $126.00 | — |
| 2025-04-02 | 66.31 | $126.00 | — |
| 2025-04-01 | 66.31 | $126.00 | — |
| 2025-03-31 | 66.31 | $126.00 | — |
| 2025-03-28 | 66.31 | $126.00 | — |
| 2025-03-27 | 66.31 | $126.00 | — |
| 2025-03-26 | 66.31 | $126.00 | — |
| 2025-03-25 | 66.31 | $126.00 | 1600 |
| 2025-03-24 | 67.94 | $126.39 | — |
| 2025-03-21 | 67.94 | $126.39 | — |
| 2025-03-20 | 67.94 | $126.39 | — |
| 2025-03-19 | 67.94 | $126.39 | — |
| 2025-03-18 | 67.98 | $126.40 | 800 |
| 2025-03-17 | 63.19 | $123.74 | — |
| 2025-03-14 | 63.19 | $123.74 | — |
| 2025-03-13 | 63.19 | $123.74 | — |
| 2025-03-12 | 63.19 | $123.74 | — |
| 2025-03-11 | 63.19 | $123.74 | 145 |
| 2025-03-10 | 72.31 | $126.64 | 204 |
| 2025-03-07 | 61.87 | $120.85 | — |
| 2025-03-06 | 61.87 | $120.85 | — |
| 2025-03-05 | 61.87 | $120.85 | 100 |
| 2025-03-04 | 59.97 | $120.00 | 5030 |
| 2025-03-03 | 59.61 | $119.84 | 100 |
| 2025-02-28 | 61.68 | $120.47 | 36 |
| 2025-02-27 | 61.68 | $120.47 | 36 |
| 2025-02-26 | 61.68 | $120.47 | 4023 |
| 2025-02-25 | 52.09 | $116.24 | — |
| 2025-02-24 | 52.09 | $116.24 | 100 |
| 2025-02-21 | 60.75 | $118.91 | 36 |
| 2025-02-20 | 60.75 | $118.91 | — |
| 2025-02-19 | 60.75 | $118.91 | 100 |
| 2025-02-18 | 55.63 | $116.75 | — |
| 2025-02-14 | 55.63 | $116.75 | 108 |
| 2025-02-13 | 69.69 | $120.45 | 36 |
| 2025-02-12 | 69.69 | $120.45 | 36 |
| 2025-02-11 | 69.69 | $120.45 | 36 |
| 2025-02-10 | 69.69 | $120.45 | 36 |
| 2025-02-07 | 69.69 | $120.45 | 36 |
| 2025-02-06 | 69.69 | $120.45 | — |
| 2025-02-05 | 69.69 | $120.45 | 36 |
| 2025-02-04 | 69.69 | $120.45 | 100 |
| 2025-02-03 | 69.06 | $120.00 | 7200 |
| 2025-01-31 | 73.42 | $121.35 | 3100 |
| 2025-01-30 | 71.72 | $120.00 | 2519 |
| 2025-01-29 | 71.72 | $120.00 | 36 |
| 2025-01-28 | 71.72 | $120.00 | 4541 |
| 2025-01-27 | 68.18 | $117.25 | 3500 |
| 2025-01-24 | 66.36 | $116.00 | — |
| 2025-01-23 | 66.36 | $116.00 | 100 |
| 2025-01-22 | 68.81 | $116.86 | 36 |
| 2025-01-21 | 68.81 | $116.86 | 100 |
| 2025-01-17 | 68.35 | $116.49 | 5025 |
| 2025-01-16 | 60.07 | $110.92 | 36 |
| 2025-01-15 | 60.07 | $110.92 | 36 |
| 2025-01-14 | 60.07 | $110.92 | 100 |
| 2025-01-13 | 62.81 | $112.00 | 5200 |
| 2025-01-10 | 51.32 | $106.10 | 100 |
| 2025-01-08 | 44.09 | $103.50 | 36 |
| 2025-01-07 | 44.09 | $103.50 | — |
| 2025-01-06 | 44.09 | $103.50 | 36 |
| 2025-01-03 | 44.09 | $103.50 | — |
| 2025-01-02 | 44.09 | $103.50 | 5027 |
| 2024-12-31 | 50.04 | $106.19 | 36 |
| 2024-12-30 | 50.04 | $106.19 | 36 |
| 2024-12-27 | 50.04 | $106.19 | 100 |
| 2024-12-26 | 43.09 | $103.35 | 100 |
| 2024-12-24 | 47.48 | $105.34 | — |
| 2024-12-23 | 47.48 | $105.34 | 100 |
| 2024-12-20 | 50.38 | $106.58 | 100 |
| 2024-12-19 | 51.26 | $106.95 | 100 |
| 2024-12-18 | 40.99 | $103.09 | 100 |
| 2024-12-17 | 51.52 | $107.03 | 36 |
| 2024-12-16 | 51.52 | $107.03 | 36 |
| 2024-12-13 | 51.52 | $107.03 | 140 |
| 2024-12-12 | 48.86 | $106.10 | 226 |
| 2024-12-11 | 38.11 | $103.00 | 36 |
| 2024-12-10 | 38.11 | $103.00 | — |
| 2024-12-09 | 38.11 | $103.00 | 100 |
| 2024-12-06 | 34.29 | $102.00 | — |
| 2024-12-05 | 34.29 | $102.00 | 36 |
| 2024-12-04 | 34.29 | $102.00 | 36 |
| 2024-12-03 | 34.29 | $102.00 | — |
| 2024-12-02 | 34.29 | $102.00 | 500 |
| 2024-11-29 | 37.05 | $103.56 | — |
| 2024-11-27 | 37.05 | $103.56 | 100 |
| 2024-11-26 | 26.60 | $100.50 | 36 |
| 2024-11-25 | 26.60 | $100.50 | 36 |
| 2024-11-22 | 26.60 | $100.50 | 100 |
| 2024-11-21 | 29.16 | $102.39 | — |
| 2024-11-20 | 29.16 | $102.39 | 200 |
| 2024-11-19 | 37.05 | $107.01 | — |
| 2024-11-18 | 37.05 | $107.01 | 36 |
| 2024-11-15 | 37.05 | $107.01 | — |
| 2024-11-14 | 37.05 | $107.01 | — |
| 2024-11-13 | 37.05 | $107.01 | 100 |
| 2024-11-12 | 40.59 | $108.94 | 100 |
| 2024-11-11 | 43.97 | $110.57 | — |
| 2024-11-08 | 43.97 | $110.57 | 36 |
| 2024-11-07 | 43.97 | $110.57 | 100 |
| 2024-11-06 | 54.28 | $114.91 | 36 |
| 2024-11-05 | 54.28 | $114.91 | 100 |
| 2024-11-04 | 29.76 | $107.75 | 527 |
| 2024-11-01 | 29.76 | $107.75 | — |
| 2024-10-31 | 29.76 | $107.75 | 840 |
| 2024-10-30 | 44.38 | $112.88 | 527 |
| 2024-10-29 | 44.38 | $112.88 | — |
| 2024-10-28 | 44.38 | $112.88 | 527 |
| 2024-10-25 | 44.38 | $112.88 | — |
| 2024-10-24 | 44.38 | $112.88 | 527 |
| 2024-10-23 | 44.38 | $112.88 | 527 |
| 2024-10-22 | 44.38 | $112.88 | 4036 |
| 2024-10-21 | 48.49 | $114.15 | 527 |
| 2024-10-18 | 42.55 | $112.66 | — |
| 2024-10-17 | 42.55 | $112.66 | — |
| 2024-10-16 | 42.55 | $112.66 | 100 |
| 2024-10-15 | 45.42 | $113.61 | 600 |
| 2024-10-14 | 42.63 | $112.89 | 527 |
| 2024-10-11 | 42.63 | $112.89 | 7500 |
| 2024-10-10 | 42.63 | $112.89 | 527 |
| 2024-10-09 | 42.63 | $112.89 | 3000 |
| 2024-10-08 | 42.63 | $112.89 | 9600 |
| 2024-10-07 | 50.55 | $115.75 | 3010 |
| 2024-10-04 | 56.12 | $117.36 | 4000 |
| 2024-10-03 | 56.12 | $117.36 | 527 |
| 2024-10-02 | 56.12 | $117.36 | 527 |
| 2024-10-01 | 56.12 | $117.36 | 527 |
| 2024-09-30 | 56.12 | $117.36 | 527 |
| 2024-09-27 | 56.12 | $117.36 | — |
| 2024-09-26 | 56.12 | $117.36 | 100 |
| 2024-09-25 | 59.20 | $118.45 | 100 |
| 2024-09-24 | 58.30 | $118.00 | 529 |
| 2024-09-23 | 64.55 | $120.08 | 100 |
| 2024-09-20 | 73.21 | $122.50 | 60 |
| 2024-09-19 | 73.21 | $122.50 | 60 |
| 2024-09-18 | 73.21 | $122.50 | — |
| 2024-09-17 | 73.21 | $122.50 | 60 |
| 2024-09-16 | 73.21 | $122.50 | — |
| 2024-09-13 | 73.21 | $122.50 | 100 |
| 2024-09-12 | 73.27 | $122.52 | — |
| 2024-09-11 | 73.27 | $122.52 | 60 |
| 2024-09-10 | 73.27 | $122.52 | 60 |
| 2024-09-09 | 73.27 | $122.52 | 235 |
| 2024-09-06 | 70.88 | $120.05 | 100 |
| 2024-09-05 | 69.73 | $118.94 | 100 |
| 2024-09-04 | 67.60 | $117.01 | 100 |
| 2024-09-03 | 61.57 | $112.47 | 100 |
| 2024-08-30 | 71.94 | $116.17 | 60 |
| 2024-08-29 | 71.94 | $116.17 | 100 |
| 2024-08-28 | 83.81 | $119.62 | 100 |
| 2024-08-27 | 63.06 | $107.26 | — |
| 2024-08-26 | 63.06 | $107.26 | — |
| 2024-08-23 | 63.06 | $107.26 | 60 |
| 2024-08-22 | 63.06 | $107.26 | — |
| 2024-08-21 | 63.06 | $107.26 | — |
| 2024-08-20 | 63.06 | $107.26 | — |
| 2024-08-19 | 63.06 | $107.26 | — |
| 2024-08-16 | 63.06 | $107.26 | 200 |
| 2024-08-15 | 53.22 | $104.20 | — |
| 2024-08-14 | 53.22 | $104.20 | 100 |
| 2024-08-13 | 57.12 | $105.07 | — |
| 2024-08-12 | 57.12 | $105.07 | — |
| 2024-08-09 | 57.12 | $105.07 | — |
| 2024-08-08 | 57.12 | $105.07 | — |
| 2024-08-07 | 57.12 | $105.07 | — |
| 2024-08-06 | 57.12 | $105.07 | 100 |
| 2024-08-05 | 60.46 | $105.96 | 100 |
| 2024-08-02 | 60.46 | $105.96 | 100 |
| 2024-08-01 | 71.67 | $108.60 | — |
| 2024-07-31 | 71.67 | $108.60 | 100 |
| 2024-07-30 | 63.29 | $105.00 | — |
| 2024-07-29 | 63.29 | $105.00 | — |
| 2024-07-26 | 63.29 | $105.00 | — |
| 2024-07-25 | 63.29 | $105.00 | 100 |
| 2024-07-24 | 63.29 | $105.00 | — |
| 2024-07-23 | 63.29 | $105.00 | — |
| 2024-07-22 | 63.29 | $105.00 | 100 |
| 2024-07-19 | 57.15 | $102.50 | — |
| 2024-07-18 | 57.15 | $102.50 | — |
| 2024-07-17 | 57.15 | $102.50 | — |
| 2024-07-16 | 57.15 | $102.50 | — |
| 2024-07-15 | 57.15 | $102.50 | — |
| 2024-07-12 | 57.15 | $102.50 | — |
| 2024-07-11 | 57.15 | $102.50 | 100 |
| 2024-07-10 | 49.98 | $99.43 | 100 |
| 2024-07-09 | 41.02 | $96.50 | — |
| 2024-07-08 | 41.02 | $96.50 | 300 |
| 2024-07-05 | 41.02 | $96.50 | — |
| 2024-07-03 | 41.02 | $96.50 | — |
| 2024-07-02 | 41.02 | $96.50 | — |
| 2024-07-01 | 41.02 | $96.50 | — |
| 2024-06-28 | 41.02 | $96.50 | — |
| 2024-06-27 | 41.02 | $96.50 | 100 |
| 2024-06-26 | 47.71 | $99.96 | — |
| 2024-06-25 | 47.71 | $99.96 | 400 |
| 2024-06-24 | 27.88 | $93.50 | — |
| 2024-06-21 | 27.88 | $93.50 | — |
| 2024-06-20 | 27.88 | $93.50 | 104 |
| 2024-06-18 | 36.00 | $97.98 | — |
| 2024-06-17 | 36.00 | $97.98 | — |
| 2024-06-14 | 36.00 | $97.98 | 100 |
| 2024-06-13 | 36.04 | $98.00 | 100 |
| 2024-06-12 | 36.50 | $98.24 | — |
| 2024-06-11 | 36.50 | $98.24 | 249 |
| 2024-06-10 | 49.80 | $103.75 | — |
| 2024-06-07 | 49.80 | $103.75 | — |
| 2024-06-06 | 49.80 | $103.75 | 100 |
| 2024-06-05 | 43.56 | $101.80 | — |
| 2024-06-04 | 43.56 | $101.80 | 600 |
| 2024-06-03 | 31.56 | $98.75 | — |
| 2024-05-31 | 31.56 | $98.75 | — |
| 2024-05-30 | 31.56 | $98.75 | 100 |
| 2024-05-29 | 31.56 | $98.75 | 100 |
| 2024-05-28 | 38.49 | $101.92 | — |
| 2024-05-24 | 38.49 | $101.92 | 200 |
| 2024-05-23 | 37.83 | $101.75 | — |
| 2024-05-22 | 37.83 | $101.75 | 200 |
| 2024-05-21 | 35.85 | $101.21 | — |
| 2024-05-20 | 35.85 | $101.21 | 100 |
| 2024-05-17 | 37.24 | $101.91 | — |
| 2024-05-16 | 37.24 | $101.91 | 100 |
| 2024-05-15 | 48.10 | $106.45 | — |
| 2024-05-14 | 48.10 | $106.45 | — |
| 2024-05-13 | 48.10 | $106.45 | — |
| 2024-05-10 | 48.10 | $106.45 | — |
| 2024-05-09 | 48.10 | $106.45 | — |
| 2024-05-08 | 48.10 | $106.45 | 100 |
| 2024-05-07 | 47.48 | $106.20 | — |
| 2024-05-06 | 47.48 | $106.20 | — |
| 2024-05-03 | 47.48 | $106.20 | 100 |
| 2024-05-02 | 39.98 | $103.15 | — |
| 2024-05-01 | 39.98 | $103.15 | 828 |
| 2024-04-30 | 44.74 | $105.67 | — |
| 2024-04-29 | 44.74 | $105.67 | — |
| 2024-04-26 | 44.74 | $105.67 | 100 |
| 2024-04-25 | 44.78 | $105.69 | — |
| 2024-04-24 | 44.78 | $105.69 | — |
| 2024-04-23 | 44.78 | $105.69 | 125 |
| 2024-04-22 | 43.42 | $105.00 | — |
| 2024-04-19 | 43.42 | $105.00 | 200 |
| 2024-04-18 | 39.88 | $103.17 | 221 |
| 2024-04-17 | 53.49 | $111.00 | — |
| 2024-04-16 | 53.49 | $111.00 | 100 |
| 2024-04-15 | 54.78 | $111.60 | 100 |
| 2024-04-12 | 50.85 | $109.51 | 200 |
| 2024-04-11 | 54.60 | $111.25 | 104 |
| 2024-04-10 | 56.30 | $112.00 | 119 |
| 2024-04-09 | 64.59 | $115.25 | 100 |
| 2024-04-08 | 24.11 | $102.85 | — |
| 2024-04-05 | 24.11 | $102.85 | 100 |
| 2024-04-04 | 32.67 | $106.00 | 100 |
| 2024-04-03 | 44.95 | $108.55 | — |
| 2024-04-02 | 44.95 | $108.55 | — |
| 2024-04-01 | 44.95 | $108.55 | — |
| 2024-03-28 | 44.95 | $108.55 | — |
| 2024-03-27 | 44.95 | $108.55 | — |
| 2024-03-26 | 44.95 | $108.55 | — |
| 2024-03-25 | 44.95 | $108.55 | — |
| 2024-03-22 | 44.95 | $108.55 | — |
| 2024-03-21 | 44.95 | $108.55 | — |
| 2024-03-20 | 44.95 | $108.55 | — |
| 2024-03-19 | 44.95 | $108.55 | — |
| 2024-03-18 | 44.95 | $108.55 | — |
| 2024-03-15 | 44.95 | $108.55 | — |
| 2024-03-14 | 44.95 | $108.55 | — |
| 2024-03-13 | 44.95 | $108.55 | — |
| 2024-03-12 | 44.95 | $108.55 | — |
| 2024-03-11 | 44.95 | $108.55 | 100 |
| 2024-03-08 | 41.22 | $107.52 | 321 |
| 2024-03-07 | 42.49 | $108.00 | 103 |
| 2024-03-06 | 63.36 | $113.38 | — |
| 2024-03-05 | 63.36 | $113.38 | — |
| 2024-03-04 | 63.36 | $113.38 | — |
| 2024-03-01 | 63.36 | $113.38 | — |
| 2024-02-29 | 63.36 | $113.38 | — |
| 2024-02-28 | 63.36 | $113.38 | — |
| 2024-02-27 | 63.36 | $113.38 | — |
| 2024-02-26 | 63.36 | $113.38 | — |
| 2024-02-23 | 63.36 | $113.38 | — |
| 2024-02-22 | 63.36 | $113.38 | 240 |
| 2024-02-21 | 60.37 | $112.00 | — |
| 2024-02-20 | 60.37 | $112.00 | — |
| 2024-02-16 | 60.37 | $112.00 | 840 |
| 2024-02-15 | 46.92 | $107.00 | — |
| 2024-02-14 | 46.92 | $107.00 | 100 |
| 2024-02-13 | 47.65 | $107.25 | — |
| 2024-02-12 | 47.65 | $107.25 | — |
| 2024-02-09 | 47.65 | $107.25 | — |
| 2024-02-08 | 47.65 | $107.25 | 100 |
| 2024-02-07 | 44.11 | $106.00 | — |
| 2024-02-06 | 44.11 | $106.00 | — |
| 2024-02-05 | 44.11 | $106.00 | 130 |
| 2024-02-02 | 59.00 | $111.44 | — |
| 2024-02-01 | 59.00 | $111.44 | 100 |
| 2024-01-31 | 52.51 | $109.00 | — |
| 2024-01-30 | 52.51 | $109.00 | 100 |
| 2024-01-29 | 55.78 | $110.00 | 100 |
| 2024-01-26 | 63.25 | $112.00 | — |
| 2024-01-25 | 63.25 | $112.00 | 214 |
| 2024-01-24 | 71.96 | $114.00 | 100 |
| 2024-01-23 | 68.91 | $112.50 | — |
| 2024-01-22 | 68.91 | $112.50 | 100 |
| 2024-01-19 | 62.09 | $109.75 | 100 |
| 2024-01-18 | 52.70 | $107.13 | — |
| 2024-01-17 | 52.70 | $107.13 | 100 |
| 2024-01-16 | 58.27 | $108.25 | 100 |
| 2024-01-12 | 56.48 | $107.79 | — |
| 2024-01-11 | 56.48 | $107.79 | 100 |
| 2024-01-10 | 57.64 | $108.03 | — |
| 2024-01-09 | 57.64 | $108.03 | — |
| 2024-01-08 | 57.64 | $108.03 | — |
| 2024-01-05 | 57.64 | $108.03 | — |
| 2024-01-04 | 57.64 | $108.03 | 100 |
| 2024-01-03 | 58.03 | $108.13 | 200 |
| 2024-01-02 | 59.59 | $108.54 | 600 |
| 2023-12-29 | 59.49 | $108.50 | — |
| 2023-12-28 | 59.49 | $108.50 | 907 |
| 2023-12-27 | 69.54 | $111.07 | — |
| 2023-12-26 | 69.54 | $111.07 | — |
| 2023-12-22 | 69.58 | $111.08 | 345 |
| 2023-12-21 | 60.74 | $107.09 | — |
| 2023-12-20 | 60.74 | $107.09 | — |
| 2023-12-19 | 60.74 | $107.09 | 100 |
| 2023-12-18 | 60.62 | $107.04 | 100 |
| 2023-12-15 | 66.39 | $108.50 | 100 |
| 2023-12-14 | 69.62 | $109.25 | 110 |
| 2023-12-13 | 60.95 | $105.65 | — |
| 2023-12-12 | 60.95 | $105.65 | — |
| 2023-12-11 | 60.95 | $105.65 | 100 |
| 2023-12-08 | 68.70 | $107.31 | — |
| 2023-12-07 | 68.70 | $107.31 | — |
| 2023-12-06 | 68.70 | $107.31 | 300 |
| 2023-12-05 | 68.70 | $107.31 | 100 |
| 2023-12-04 | 76.52 | $108.95 | — |
| 2023-12-01 | 76.52 | $108.95 | 138 |
| 2023-11-30 | 71.97 | $106.36 | — |
| 2023-11-29 | 71.97 | $106.36 | 100 |
| 2023-11-28 | 84.87 | $108.61 | — |
| 2023-11-27 | 84.87 | $108.61 | 100 |
| 2023-11-24 | 79.03 | $104.74 | — |
| 2023-11-22 | 79.03 | $104.74 | — |
| 2023-11-21 | 79.03 | $104.74 | — |
| 2023-11-20 | 79.03 | $104.74 | — |
| 2023-11-17 | 79.03 | $104.74 | — |
| 2023-11-16 | 79.03 | $104.74 | — |
| 2023-11-15 | 79.03 | $104.74 | 100 |
| 2023-11-14 | 77.23 | $103.60 | 108 |
| 2023-11-13 | 55.29 | $96.76 | — |
| 2023-11-10 | 55.29 | $96.76 | — |
| 2023-11-09 | 55.29 | $96.76 | — |
| 2023-11-08 | 55.29 | $96.76 | — |
| 2023-11-07 | 55.29 | $96.76 | — |
| 2023-11-06 | 55.29 | $96.76 | — |
| 2023-11-03 | 55.29 | $96.76 | — |
| 2023-11-02 | 55.29 | $96.76 | 100 |
| 2023-11-01 | 33.47 | $93.25 | — |
| 2023-10-31 | 33.47 | $93.25 | — |
| 2023-10-30 | 33.47 | $93.25 | 100 |
| 2023-10-27 | 17.41 | $91.62 | — |
| 2023-10-26 | 17.41 | $91.62 | — |
| 2023-10-25 | 17.41 | $91.62 | — |
| 2023-10-24 | 17.41 | $91.62 | 100 |
| 2023-10-23 | 17.44 | $91.63 | — |
| 2023-10-20 | 17.44 | $91.63 | 100 |
| 2023-10-19 | 36.13 | $96.38 | — |
| 2023-10-18 | 36.13 | $96.38 | — |
| 2023-10-17 | 36.13 | $96.38 | — |
| 2023-10-16 | 36.13 | $96.38 | — |
| 2023-10-13 | 36.13 | $96.38 | — |
| 2023-10-12 | 36.13 | $96.38 | — |
| 2023-10-11 | 36.13 | $96.38 | 700 |
| 2023-10-10 | 30.66 | $95.88 | — |
| 2023-10-09 | 30.66 | $95.88 | — |
| 2023-10-06 | 30.66 | $95.88 | — |
| 2023-10-05 | 30.66 | $95.88 | — |
| 2023-10-04 | 30.66 | $95.88 | — |
| 2023-10-03 | 30.66 | $95.88 | — |
| 2023-10-02 | 30.66 | $95.88 | 1100 |
| 2023-09-29 | 30.66 | $95.88 | — |
| 2023-09-28 | 30.66 | $95.88 | — |
| 2023-09-27 | 30.66 | $95.88 | — |
| 2023-09-26 | 30.66 | $95.88 | — |
| 2023-09-25 | 30.66 | $95.88 | 700 |
| 2023-09-22 | 31.07 | $96.02 | 100 |
| 2023-09-21 | 28.98 | $95.69 | — |
| 2023-09-20 | 28.98 | $95.69 | — |
| 2023-09-19 | 28.98 | $95.69 | — |
| 2023-09-18 | 28.98 | $95.69 | — |
| 2023-09-15 | 28.98 | $95.69 | 100 |
| 2023-09-14 | 33.41 | $97.56 | — |
| 2023-09-13 | 33.41 | $97.56 | 100 |
| 2023-09-12 | 42.28 | $100.40 | — |
| 2023-09-11 | 42.28 | $100.40 | 100 |
| 2023-09-08 | 42.13 | $100.37 | — |
| 2023-09-07 | 42.13 | $100.37 | — |
| 2023-09-06 | 42.13 | $100.37 | 100 |
| 2023-09-05 | 58.60 | $104.25 | — |
| 2023-09-01 | 58.60 | $104.25 | — |
| 2023-08-31 | 58.60 | $104.25 | 100 |
| 2023-08-30 | 43.92 | $101.22 | — |
| 2023-08-29 | 43.92 | $101.22 | — |
| 2023-08-28 | 43.92 | $101.22 | — |
| 2023-08-25 | 43.92 | $101.22 | — |
| 2023-08-24 | 43.92 | $101.22 | — |
| 2023-08-23 | 43.92 | $101.22 | — |
| 2023-08-22 | 43.92 | $101.22 | — |
| 2023-08-21 | 43.96 | $101.23 | 100 |
| 2023-08-18 | 39.34 | $100.25 | — |
| 2023-08-17 | 39.34 | $100.25 | — |
| 2023-08-16 | 39.34 | $100.25 | — |
| 2023-08-15 | 39.34 | $100.25 | — |
| 2023-08-14 | 39.34 | $100.25 | — |
| 2023-08-11 | 39.34 | $100.25 | 100 |
| 2023-08-10 | 44.11 | $102.00 | — |
| 2023-08-09 | 44.11 | $102.00 | — |
| 2023-08-08 | 44.11 | $102.00 | 100 |
| 2023-08-07 | 65.72 | $107.53 | — |
| 2023-08-04 | 65.72 | $107.53 | — |
| 2023-08-03 | 65.72 | $107.53 | — |
| 2023-08-02 | 65.72 | $107.53 | — |
| 2023-08-01 | 65.72 | $107.53 | — |
| 2023-07-31 | 65.72 | $107.53 | — |
| 2023-07-28 | 65.72 | $107.53 | 200 |
| 2023-07-27 | 67.69 | $108.00 | 100 |
| 2023-07-26 | 64.46 | $106.50 | — |
| 2023-07-25 | 64.46 | $106.50 | — |
| 2023-07-24 | 64.46 | $106.50 | 400 |
| 2023-07-21 | 63.91 | $106.23 | 100 |
| 2023-07-20 | 59.91 | $104.42 | 200 |
| 2023-07-19 | 53.97 | $102.20 | — |
| 2023-07-18 | 53.97 | $102.20 | 100 |
| 2023-07-17 | 57.06 | $103.10 | — |
| 2023-07-14 | 57.06 | $103.10 | 100 |
| 2023-07-13 | 60.18 | $104.00 | — |
| 2023-07-12 | 60.18 | $104.00 | 100 |
| 2023-07-11 | 42.28 | $98.33 | — |
| 2023-07-10 | 42.28 | $98.33 | — |
| 2023-07-07 | 42.28 | $98.33 | — |
| 2023-07-06 | 42.28 | $98.33 | — |
| 2023-07-05 | 42.28 | $98.33 | — |
| 2023-07-03 | 42.28 | $98.33 | — |
| 2023-06-30 | 42.28 | $98.33 | — |
| 2023-06-29 | 42.28 | $98.33 | — |
| 2023-06-28 | 42.28 | $98.33 | — |
| 2023-06-27 | 42.28 | $98.33 | — |
| 2023-06-26 | 42.28 | $98.33 | — |
| 2023-06-23 | 42.28 | $98.33 | 600 |
| 2023-06-22 | 43.53 | $99.00 | — |
| 2023-06-21 | 43.53 | $99.00 | 100 |
| 2023-06-20 | 35.23 | $95.78 | 100 |
| 2023-06-16 | 40.34 | $98.70 | — |
| 2023-06-15 | 40.34 | $98.70 | — |
| 2023-06-14 | 40.34 | $98.70 | — |
| 2023-06-13 | 40.34 | $98.70 | 100 |
| 2023-06-12 | 40.72 | $98.93 | 100 |
| 2023-06-09 | 34.69 | $96.55 | 115 |
| 2023-06-08 | 41.58 | $100.63 | — |
| 2023-06-07 | 41.58 | $100.63 | 100 |
| 2023-06-06 | 41.80 | $100.75 | 514 |
| 2023-06-05 | 43.78 | $101.83 | — |
| 2023-06-02 | 43.78 | $101.83 | 100 |
| 2023-06-01 | 35.12 | $98.46 | — |
| 2023-05-31 | 35.12 | $98.46 | 100 |
| 2023-05-30 | 62.13 | $109.00 | — |
| 2023-05-26 | 62.13 | $109.00 | — |
| 2023-05-25 | 62.13 | $109.00 | — |
| 2023-05-24 | 62.13 | $109.00 | — |
| 2023-05-23 | 62.13 | $109.00 | 100 |
| 2023-05-22 | 47.23 | $104.00 | — |
| 2023-05-19 | 47.23 | $104.00 | — |
| 2023-05-18 | 47.23 | $104.00 | — |
| 2023-05-17 | 47.23 | $104.00 | — |
| 2023-05-16 | 47.23 | $104.00 | — |
| 2023-05-15 | 47.23 | $104.00 | — |
| 2023-05-12 | 47.23 | $104.00 | — |
| 2023-05-11 | 47.23 | $104.00 | 100 |
| 2023-05-10 | 56.00 | $107.00 | — |
| 2023-05-09 | 56.00 | $107.00 | — |
| 2023-05-08 | 56.00 | $107.00 | 100 |
| 2023-05-05 | 51.58 | $105.28 | — |
| 2023-05-04 | 51.58 | $105.28 | — |
| 2023-05-03 | 51.58 | $105.28 | — |
| 2023-05-02 | 51.58 | $105.28 | — |
| 2023-05-01 | 51.58 | $105.28 | 100 |
| 2023-04-28 | 48.61 | $104.00 | — |
| 2023-04-27 | 48.61 | $104.00 | 500 |
| 2023-04-26 | 50.11 | $104.69 | 100 |
| 2023-04-25 | 61.31 | $109.00 | — |
| 2023-04-24 | 61.31 | $109.00 | 2 |
| 2023-04-21 | 56.76 | $106.75 | 100 |
| 2023-04-20 | 51.17 | $104.45 | — |
| 2023-04-19 | 51.17 | $104.45 | — |
| 2023-04-18 | 51.17 | $104.45 | 122 |
| 2023-04-17 | 63.56 | $108.50 | — |
| 2023-04-14 | 63.56 | $108.50 | 100 |
| 2023-04-13 | 64.43 | $108.75 | 100 |
| 2023-04-12 | 52.61 | $103.95 | — |
| 2023-04-11 | 52.61 | $103.95 | — |
| 2023-04-10 | 52.61 | $103.95 | 100 |
| 2023-04-06 | 54.39 | $104.50 | — |
| 2023-04-05 | 54.39 | $104.50 | — |
| 2023-04-04 | 54.39 | $104.50 | — |
| 2023-04-03 | 54.39 | $104.50 | 100 |
| 2023-03-31 | 60.43 | $106.50 | — |
| 2023-03-30 | 60.43 | $106.50 | — |
| 2023-03-29 | 60.43 | $106.50 | — |
| 2023-03-28 | 60.43 | $106.50 | — |
| 2023-03-27 | 60.43 | $106.50 | 100 |
| 2023-03-24 | 59.04 | $105.71 | 100 |
| 2023-03-23 | 66.14 | $108.25 | 100 |
| 2023-03-22 | 60.86 | $105.25 | — |
| 2023-03-21 | 60.86 | $105.25 | 100 |
| 2023-03-20 | 59.19 | $104.38 | 100 |
| 2023-03-17 | 52.24 | $101.25 | — |
| 2023-03-16 | 52.24 | $101.25 | 100 |
| 2023-03-15 | 41.46 | $97.50 | 100 |
| 2023-03-14 | 37.91 | $96.50 | — |
| 2023-03-13 | 37.91 | $96.50 | 100 |
| 2023-03-10 | 34.99 | $95.68 | — |
| 2023-03-09 | 34.99 | $95.68 | — |
| 2023-03-08 | 34.99 | $95.68 | — |
| 2023-03-07 | 34.99 | $95.68 | — |
| 2023-03-06 | 34.99 | $95.68 | — |
| 2023-03-03 | 34.99 | $95.68 | — |
| 2023-03-02 | 34.99 | $95.68 | 400 |
| 2023-03-01 | 34.99 | $95.68 | 100 |
| 2023-02-28 | 40.31 | $99.15 | 400 |
| 2023-02-27 | 49.85 | $103.75 | — |
| 2023-02-24 | 49.85 | $103.75 | — |
| 2023-02-23 | 49.85 | $103.75 | — |
| 2023-02-22 | 49.85 | $103.75 | 100 |
| 2023-02-21 | 53.80 | $105.50 | — |
| 2023-02-17 | 53.80 | $105.50 | — |
| 2023-02-16 | 53.80 | $105.50 | 100 |
| 2023-02-15 | 46.85 | $102.13 | 100 |
| 2023-02-14 | 50.03 | $103.63 | 100 |
| 2023-02-13 | 45.67 | $101.76 | 100 |
| 2023-02-10 | 52.33 | $104.63 | — |
| 2023-02-09 | 52.33 | $104.63 | — |
| 2023-02-08 | 52.33 | $104.63 | 100 |
| 2023-02-07 | 56.61 | $106.36 | — |
| 2023-02-06 | 56.61 | $106.36 | — |
| 2023-02-03 | 56.61 | $106.36 | — |
| 2023-02-02 | 56.61 | $106.36 | 100 |
| 2023-02-01 | 46.34 | $101.38 | — |
| 2023-01-31 | 46.34 | $101.38 | 206 |
| 2023-01-30 | 50.49 | $103.30 | 100 |
| 2023-01-27 | 48.07 | $102.25 | 100 |
| 2023-01-26 | 60.03 | $106.75 | — |
| 2023-01-25 | 60.03 | $106.75 | — |
| 2023-01-24 | 60.03 | $106.75 | — |
| 2023-01-23 | 60.03 | $106.75 | — |
| 2023-01-20 | 60.03 | $106.75 | — |
| 2023-01-19 | 60.03 | $106.75 | — |
| 2023-01-18 | 60.03 | $106.75 | — |
| 2023-01-17 | 60.03 | $106.75 | 100 |
| 2023-01-13 | 64.14 | $108.50 | 100 |
| 2023-01-12 | 55.45 | $103.26 | — |
| 2023-01-11 | 55.45 | $103.26 | — |
| 2023-01-10 | 55.45 | $103.26 | — |
| 2023-01-09 | 55.45 | $103.26 | 100 |
| 2023-01-06 | 61.83 | $106.00 | — |
| 2023-01-05 | 61.83 | $106.00 | — |
| 2023-01-04 | 61.83 | $106.00 | — |
| 2023-01-03 | 61.83 | $106.00 | — |
| 2022-12-30 | 61.83 | $106.00 | 100 |
| 2022-12-29 | 62.30 | $106.23 | 100 |
| 2022-12-28 | 55.81 | $101.51 | — |
| 2022-12-27 | 55.81 | $101.51 | 100 |
| 2022-12-23 | 58.19 | $102.75 | 100 |
| 2022-12-22 | 53.79 | $99.83 | — |
| 2022-12-21 | 53.79 | $99.83 | — |
| 2022-12-20 | 53.79 | $99.83 | — |
| 2022-12-19 | 53.79 | $99.83 | 1002 |
| 2022-12-16 | 55.79 | $101.05 | 100 |
| 2022-12-15 | 65.49 | $106.18 | 100 |
| 2022-12-14 | 64.72 | $105.50 | 100 |
| 2022-12-13 | 65.23 | $105.75 | 100 |
| 2022-12-12 | 62.23 | $103.10 | 100 |
| 2022-12-09 | 60.20 | $101.45 | 400 |
| 2022-12-08 | 55.60 | $98.10 | — |
| 2022-12-07 | 55.60 | $98.10 | — |
| 2022-12-06 | 55.60 | $98.10 | 200 |
| 2022-12-05 | 63.60 | $102.35 | 100 |
| 2022-12-02 | 58.15 | $98.30 | — |
| 2022-12-01 | 58.15 | $98.30 | — |
| 2022-11-30 | 58.15 | $98.30 | — |
| 2022-11-29 | 58.15 | $98.30 | 100 |
| 2022-11-28 | 70.20 | $104.00 | — |
| 2022-11-25 | 70.20 | $104.00 | 100 |
| 2022-11-23 | 64.13 | $98.84 | — |
| 2022-11-22 | 64.13 | $98.84 | — |
| 2022-11-21 | 64.13 | $98.84 | — |
| 2022-11-18 | 64.13 | $98.84 | — |
| 2022-11-17 | 64.13 | $98.84 | — |
| 2022-11-16 | 64.13 | $98.84 | 104 |
| 2022-11-15 | 74.24 | $103.53 | — |
| 2022-11-14 | 74.24 | $103.53 | — |
| 2022-11-11 | 74.24 | $103.53 | 309 |
| 2022-11-10 | 62.47 | $92.65 | — |
| 2022-11-09 | 62.47 | $92.65 | 117 |
| 2022-11-08 | 43.34 | $83.75 | — |
| 2022-11-07 | 43.34 | $83.75 | — |
| 2022-11-04 | 43.34 | $83.75 | — |
| 2022-11-03 | 43.34 | $83.75 | 100 |
| 2022-11-02 | 57.39 | $89.00 | — |
| 2022-11-01 | 57.39 | $89.00 | — |
| 2022-10-31 | 57.39 | $89.00 | 100 |
| 2022-10-28 | 64.30 | $91.03 | 100 |
| 2022-10-27 | 61.71 | $89.83 | — |
| 2022-10-26 | 61.71 | $89.83 | 142 |
| 2022-10-25 | 33.03 | $81.98 | — |
| 2022-10-24 | 33.03 | $81.98 | — |
| 2022-10-21 | 33.03 | $81.98 | — |
| 2022-10-20 | 33.03 | $81.98 | — |
| 2022-10-19 | 33.03 | $81.98 | — |
| 2022-10-18 | 33.03 | $81.98 | — |
| 2022-10-17 | 33.03 | $81.98 | 1237 |
| 2022-10-14 | 32.44 | $81.85 | 1800 |
| 2022-10-13 | 32.44 | $81.85 | — |
| 2022-10-12 | 32.44 | $81.85 | 100 |
| 2022-10-11 | 32.44 | $81.85 | — |
| 2022-10-10 | 32.44 | $81.85 | — |
| 2022-10-07 | 32.44 | $81.85 | — |
| 2022-10-06 | 32.44 | $81.85 | — |
| 2022-10-05 | 32.44 | $81.85 | — |
| 2022-10-04 | 32.44 | $81.85 | — |
| 2022-10-03 | 32.44 | $81.85 | 100 |
| 2022-09-30 | 21.40 | $78.36 | — |
| 2022-09-29 | 21.40 | $78.36 | — |
| 2022-09-28 | 21.40 | $78.36 | 500 |
| 2022-09-27 | 22.28 | $79.35 | — |
| 2022-09-26 | 22.28 | $79.35 | 120 |
| 2022-09-23 | 24.03 | $81.28 | 100 |
| 2022-09-22 | 24.15 | $81.40 | 100 |
| 2022-09-21 | 33.36 | $88.88 | — |
| 2022-09-20 | 33.36 | $88.88 | — |
| 2022-09-19 | 33.36 | $88.88 | — |
| 2022-09-16 | 33.36 | $88.88 | — |
| 2022-09-15 | 33.36 | $88.88 | — |
| 2022-09-14 | 33.36 | $88.88 | — |
| 2022-09-13 | 33.36 | $88.88 | 1400 |
| 2022-09-12 | 36.33 | $91.18 | 100 |
| 2022-09-09 | 31.86 | $89.40 | — |
| 2022-09-08 | 31.86 | $89.40 | 600 |
| 2022-09-07 | 31.86 | $89.40 | — |
| 2022-09-06 | 31.87 | $89.41 | 200 |
| 2022-09-02 | 34.65 | $91.90 | — |
| 2022-09-01 | 34.65 | $91.90 | — |
| 2022-08-31 | 34.65 | $91.90 | 310 |
| 2022-08-30 | 51.25 | $102.72 | — |
| 2022-08-29 | 51.25 | $102.72 | 100 |
| 2022-08-26 | 58.98 | $106.00 | 100 |
| 2022-08-25 | 41.75 | $99.23 | — |
| 2022-08-24 | 41.75 | $99.23 | — |
| 2022-08-23 | 41.75 | $99.23 | 101 |
| 2022-08-22 | 41.75 | $99.23 | 100 |
| 2022-08-19 | 47.46 | $101.61 | — |
| 2022-08-18 | 47.46 | $101.61 | — |
| 2022-08-17 | 47.46 | $101.61 | 100 |
| 2022-08-16 | 67.52 | $107.64 | — |
| 2022-08-15 | 67.52 | $107.64 | — |
| 2022-08-12 | 67.52 | $107.64 | 400 |
| 2022-08-11 | 63.35 | $105.75 | — |
| 2022-08-10 | 63.35 | $105.75 | — |
| 2022-08-09 | 63.35 | $105.75 | — |
| 2022-08-08 | 63.35 | $105.75 | — |
| 2022-08-05 | 63.35 | $105.75 | — |
| 2022-08-04 | 63.35 | $105.75 | — |
| 2022-08-03 | 63.35 | $105.75 | — |
| 2022-08-02 | 63.35 | $105.75 | — |
| 2022-08-01 | 63.35 | $105.75 | 200 |
| 2022-07-29 | 66.54 | $106.87 | 100 |
| 2022-07-28 | 66.00 | $106.50 | 100 |
| 2022-07-27 | 57.87 | $101.81 | — |
| 2022-07-26 | 57.87 | $101.81 | — |
| 2022-07-25 | 57.87 | $101.81 | 100 |
| 2022-07-22 | 59.01 | $102.25 | — |
| 2022-07-21 | 59.01 | $102.25 | — |
| 2022-07-20 | 59.01 | $102.25 | — |
| 2022-07-19 | 59.01 | $102.25 | — |
| 2022-07-18 | 59.01 | $102.25 | — |
| 2022-07-15 | 59.01 | $102.25 | — |
| 2022-07-14 | 59.01 | $102.25 | 100 |
| 2022-07-13 | 65.99 | $105.65 | — |
| 2022-07-12 | 65.99 | $105.65 | — |
| 2022-07-11 | 65.99 | $105.65 | — |
| 2022-07-08 | 65.99 | $105.65 | 100 |
| 2022-07-07 | 50.12 | $94.43 | — |
| 2022-07-06 | 50.12 | $94.43 | — |
| 2022-07-05 | 50.12 | $94.43 | — |
| 2022-07-01 | 50.12 | $94.43 | — |
| 2022-06-30 | 50.12 | $94.43 | — |
| 2022-06-29 | 50.12 | $94.43 | — |
| 2022-06-28 | 50.12 | $94.43 | — |
| 2022-06-27 | 50.18 | $94.47 | 500 |
| 2022-06-24 | 32.51 | $85.00 | — |
| 2022-06-23 | 32.51 | $85.00 | — |
| 2022-06-22 | 32.51 | $85.00 | — |
| 2022-06-21 | 32.51 | $85.00 | — |
| 2022-06-17 | 32.51 | $85.00 | — |
| 2022-06-16 | 32.51 | $85.00 | 126 |
| 2022-06-15 | 34.71 | $87.30 | 100 |
| 2022-06-14 | 35.98 | $88.56 | 600 |
| 2022-06-13 | 41.89 | $93.70 | — |
| 2022-06-10 | 41.89 | $93.70 | 100 |
| 2022-06-09 | 56.27 | $102.55 | — |
| 2022-06-08 | 56.27 | $102.55 | — |
| 2022-06-07 | 56.27 | $102.55 | — |
| 2022-06-06 | 56.27 | $102.55 | 100 |
| 2022-06-03 | 53.94 | $100.95 | — |
| 2022-06-02 | 53.94 | $100.95 | — |
| 2022-06-01 | 53.94 | $100.95 | 200 |
| 2022-05-31 | 61.63 | $105.32 | 1000 |
| 2022-05-27 | 59.99 | $104.00 | 100 |
| 2022-05-26 | 51.96 | $98.55 | 100 |
| 2022-05-25 | 46.46 | $95.61 | — |
| 2022-05-24 | 46.46 | $95.61 | — |
| 2022-05-23 | 46.46 | $95.61 | 100 |
| 2022-05-20 | 38.36 | $91.68 | — |
| 2022-05-19 | 38.36 | $91.68 | — |
| 2022-05-18 | 38.36 | $91.68 | 100 |
| 2022-05-17 | 37.99 | $91.50 | — |
| 2022-05-16 | 37.99 | $91.50 | — |
| 2022-05-13 | 37.99 | $91.50 | 100 |
| 2022-05-12 | 31.45 | $88.15 | 103 |
| 2022-05-11 | 34.95 | $91.50 | 400 |
| 2022-05-10 | 36.69 | $93.00 | 100 |
| 2022-05-09 | 34.10 | $91.75 | 424 |
| 2022-05-06 | 36.53 | $93.89 | 500 |
| 2022-05-05 | 41.95 | $97.97 | — |
| 2022-05-04 | 41.95 | $97.97 | — |
| 2022-05-03 | 41.95 | $97.97 | 100 |
| 2022-05-02 | 30.04 | $92.51 | 200 |
| 2022-04-29 | 32.97 | $95.00 | — |
| 2022-04-28 | 32.97 | $95.00 | — |
| 2022-04-27 | 32.97 | $95.00 | 100 |
| 2022-04-26 | 33.42 | $95.40 | 100 |
| 2022-04-25 | 40.02 | $100.50 | — |
| 2022-04-22 | 40.02 | $100.50 | 100 |
| 2022-04-21 | 40.75 | $101.01 | — |
| 2022-04-20 | 40.75 | $101.01 | 214 |
| 2022-04-19 | 42.16 | $102.05 | 100 |
| 2022-04-18 | 49.60 | $106.80 | 120 |
| 2022-04-14 | 40.58 | $102.50 | 100 |
| 2022-04-13 | 42.09 | $103.41 | — |
| 2022-04-12 | 42.09 | $103.41 | 100 |
| 2022-04-11 | 48.23 | $106.85 | — |
| 2022-04-08 | 48.23 | $106.85 | — |
| 2022-04-07 | 48.23 | $106.85 | — |
| 2022-04-06 | 48.23 | $106.85 | — |
| 2022-04-05 | 48.23 | $106.85 | — |
| 2022-04-04 | 48.23 | $106.85 | 100 |
| 2022-04-01 | 51.29 | $108.76 | — |
| 2022-03-31 | 51.29 | $108.76 | — |
| 2022-03-30 | 51.29 | $108.76 | — |
| 2022-03-29 | 51.29 | $108.76 | — |
| 2022-03-28 | 51.29 | $108.76 | — |
| 2022-03-25 | 48.53 | $106.67 | 600 |
| 2022-03-24 | 44.93 | $104.13 | 2123 |
| 2022-03-23 | 46.47 | $105.40 | — |
| 2022-03-22 | 46.47 | $105.40 | — |
| 2022-03-21 | 46.47 | $105.40 | — |
| 2022-03-18 | 46.47 | $105.40 | — |
| 2022-03-17 | 46.47 | $105.40 | 100 |
| 2022-03-16 | 39.86 | $100.15 | — |
| 2022-03-15 | 39.86 | $100.15 | 400 |
| 2022-03-14 | 39.86 | $100.15 | 3 |
| 2022-03-11 | 39.90 | $100.20 | — |
| 2022-03-10 | 39.90 | $100.20 | — |
| 2022-03-09 | 39.90 | $100.20 | 100 |
| 2022-03-08 | 23.64 | $87.90 | 714 |
| 2022-03-07 | 26.93 | $93.75 | 540 |
| 2022-03-04 | 23.94 | $92.01 | 100 |
| 2022-03-03 | 24.86 | $93.66 | 118 |
| 2022-03-02 | 26.71 | $96.80 | 100 |
| 2022-03-01 | 35.49 | $107.79 | 100 |
| 2022-02-28 | 36.59 | $108.85 | 300 |
| 2022-02-25 | 34.68 | $107.80 | 100 |
| 2022-02-24 | 30.82 | $105.75 | 100 |
| 2022-02-23 | 36.00 | $111.00 | — |
| 2022-02-22 | 36.00 | $111.00 | 100 |
| 2022-02-18 | 35.46 | $110.71 | 1000 |
| 2022-02-17 | 41.55 | $116.00 | 100 |
| 2022-02-16 | 42.22 | $116.52 | 1338 |
| 2022-02-15 | 44.03 | $117.90 | 100 |
| 2022-02-14 | 37.43 | $114.32 | 100 |
| 2022-02-11 | 41.65 | $117.56 | — |
| 2022-02-10 | 41.65 | $117.56 | — |
| 2022-02-09 | 41.65 | $117.56 | — |
| 2022-02-08 | 41.65 | $117.56 | 441 |
| 2022-02-07 | 39.82 | $116.49 | — |
| 2022-02-04 | 39.82 | $116.49 | — |
| 2022-02-03 | 39.82 | $116.49 | — |
| 2022-02-02 | 39.82 | $116.49 | — |
| 2022-02-01 | 39.82 | $116.49 | 3100 |
| 2022-01-31 | 40.79 | $117.54 | 100 |
| 2022-01-28 | 39.83 | $116.81 | 100 |
| 2022-01-27 | 31.34 | $111.00 | 100 |
| 2022-01-26 | 32.46 | $112.50 | 500 |
| 2022-01-25 | 34.41 | $115.00 | — |
| 2022-01-24 | 34.41 | $115.00 | 200 |
| 2022-01-21 | 34.79 | $115.50 | — |
| 2022-01-20 | 34.79 | $115.50 | 234 |
| 2022-01-19 | 38.28 | $120.10 | 100 |
| 2022-01-18 | 38.15 | $120.00 | — |
| 2022-01-14 | 38.15 | $120.00 | 500 |
| 2022-01-13 | 42.76 | $125.75 | — |
| 2022-01-12 | 42.76 | $125.75 | 100 |
| 2022-01-11 | 35.77 | $120.01 | 100 |
| 2022-01-10 | 39.56 | $124.75 | 100 |
| 2022-01-07 | 43.53 | $129.05 | — |
| 2022-01-06 | 43.53 | $129.05 | 100 |
| 2022-01-05 | 44.35 | $129.93 | 103 |
| 2022-01-04 | 49.64 | $135.15 | 100 |
| 2022-01-03 | 60.86 | $143.65 | 100 |
| 2021-12-31 | 56.89 | $140.00 | — |
| 2021-12-30 | 56.89 | $140.00 | — |
| 2021-12-29 | 56.89 | $140.00 | — |
| 2021-12-28 | 56.89 | $140.00 | — |
| 2021-12-27 | 56.89 | $140.00 | 100 |
| 2021-12-23 | 56.89 | $140.00 | 1000 |
| 2021-12-22 | 55.05 | $138.00 | 240 |
| 2021-12-21 | 58.08 | $140.58 | 100 |
| 2021-12-20 | 54.65 | $136.85 | 100 |
| 2021-12-17 | 56.54 | $138.45 | — |
| 2021-12-16 | 56.54 | $138.45 | — |
| 2021-12-15 | 56.54 | $138.45 | — |
| 2021-12-14 | 56.54 | $138.45 | 100 |
| 2021-12-13 | 56.27 | $138.10 | 211 |
| 2021-12-10 | 58.12 | $140.00 | 100 |
| 2021-12-09 | 54.96 | $135.75 | 100 |
| 2021-12-08 | 52.78 | $133.00 | — |
| 2021-12-07 | 52.78 | $133.00 | 102 |
| 2021-12-06 | 48.81 | $128.15 | 100 |
| 2021-12-03 | 53.98 | $133.97 | — |
| 2021-12-02 | 53.98 | $133.97 | 1004 |
| 2021-12-01 | 57.79 | $138.00 | 200 |
| 2021-11-30 | 65.43 | $145.00 | 100 |
| 2021-11-29 | 62.03 | $140.00 | 300 |
| 2021-11-26 | 73.76 | $148.50 | 100 |
| 2021-11-24 | 62.73 | $134.50 | — |
| 2021-11-23 | 62.73 | $134.50 | 3 |
| 2021-11-22 | 67.78 | $137.25 | 500 |
| 2021-11-19 | 66.91 | $136.30 | 100 |
| 2021-11-18 | 63.37 | $132.74 | 144 |
| 2021-11-17 | 65.23 | $133.74 | 100 |
| 2021-11-16 | 59.92 | $129.00 | 100 |
| 2021-11-15 | 55.81 | $125.96 | 100 |
| 2021-11-12 | 48.45 | $121.50 | — |
| 2021-11-11 | 48.45 | $121.50 | — |
| 2021-11-10 | 48.45 | $121.50 | 418 |
| 2021-11-09 | 53.51 | $124.45 | 103 |
| 2021-11-08 | 53.60 | $124.50 | 100 |
| 2021-11-05 | 62.78 | $129.07 | — |
| 2021-11-04 | 62.78 | $129.07 | — |
| 2021-11-03 | 62.78 | $129.07 | 300 |
| 2021-11-02 | 59.57 | $126.60 | — |
| 2021-11-01 | 59.57 | $126.60 | 3200 |
| 2021-10-29 | 57.16 | $124.82 | — |
| 2021-10-28 | 57.16 | $124.82 | — |
| 2021-10-27 | 57.16 | $124.82 | 302 |
| 2021-10-26 | 57.46 | $125.00 | — |
| 2021-10-25 | 57.46 | $125.00 | 113 |
| 2021-10-22 | 56.62 | $124.25 | — |
| 2021-10-21 | 56.62 | $124.25 | 100 |
| 2021-10-20 | 51.12 | $119.54 | — |
| 2021-10-19 | 51.12 | $119.54 | 237 |
| 2021-10-18 | 44.29 | $114.50 | 100 |
| 2021-10-15 | 46.43 | $116.25 | — |
| 2021-10-14 | 46.43 | $116.25 | — |
| 2021-10-13 | 46.43 | $116.25 | 205 |
| 2021-10-12 | 41.22 | $112.50 | 200 |
| 2021-10-11 | 37.36 | $110.00 | 100 |
| 2021-10-08 | 37.65 | $110.30 | 100 |
| 2021-10-07 | 37.20 | $110.00 | 100 |
| 2021-10-06 | 42.93 | $115.85 | 100 |
| 2021-10-05 | 33.13 | $110.00 | 100 |
| 2021-10-04 | 36.28 | $113.11 | 146 |
| 2021-10-01 | 39.59 | $115.99 | 3500 |
| 2021-09-30 | 35.95 | $114.10 | 140 |
| 2021-09-29 | 36.07 | $114.21 | 100 |
| 2021-09-28 | 35.53 | $113.92 | 400 |
| 2021-09-27 | 42.65 | $119.96 | 300 |
| 2021-09-24 | 51.58 | $125.45 | — |
| 2021-09-23 | 51.58 | $125.45 | 100 |
| 2021-09-22 | 53.80 | $126.65 | 100 |
| 2021-09-21 | 63.18 | $131.00 | — |
| 2021-09-20 | 63.18 | $131.00 | 100 |
| 2021-09-17 | 69.46 | $133.50 | 100 |
| 2021-09-16 | 71.90 | $134.40 | 100 |
| 2021-09-15 | 68.24 | $131.30 | — |
| 2021-09-14 | 68.24 | $131.30 | 100 |
| 2021-09-13 | 68.27 | $131.31 | 100 |
| 2021-09-10 | 73.48 | $133.28 | 100 |
| 2021-09-09 | 73.03 | $132.83 | 126 |
| 2021-09-08 | 73.21 | $132.90 | — |
| 2021-09-07 | 73.21 | $132.90 | 100 |
| 2021-09-03 | 63.54 | $124.65 | — |
| 2021-09-02 | 63.54 | $124.65 | — |
| 2021-09-01 | 63.54 | $124.65 | — |
| 2021-08-31 | 63.54 | $124.65 | 120 |
| 2021-08-30 | 59.82 | $122.05 | — |
| 2021-08-27 | 59.82 | $122.05 | 500 |
| 2021-08-26 | 59.82 | $122.05 | — |
| 2021-08-25 | 59.82 | $122.05 | — |
| 2021-08-24 | 59.82 | $122.05 | — |
| 2021-08-23 | 59.82 | $122.05 | — |
| 2021-08-20 | 59.82 | $122.05 | 100 |
| 2021-08-19 | 57.71 | $120.23 | — |
| 2021-08-18 | 57.71 | $120.23 | — |
| 2021-08-17 | 57.71 | $120.23 | 100 |
| 2021-08-16 | 64.98 | $124.75 | 100 |
| 2021-08-13 | 54.73 | $116.20 | 100 |
| 2021-08-12 | 60.21 | $119.00 | — |
| 2021-08-11 | 60.21 | $119.00 | — |
| 2021-08-10 | 60.21 | $119.00 | 100 |
| 2021-08-09 | 57.02 | $116.58 | 100 |
| 2021-08-06 | 60.75 | $118.53 | 398 |
| 2021-08-05 | 68.30 | $122.00 | — |
| 2021-08-04 | 68.30 | $122.00 | 100 |
| 2021-08-03 | 66.79 | $120.59 | — |
| 2021-08-02 | 66.79 | $120.59 | — |
| 2021-07-30 | 66.79 | $120.59 | 819 |
| 2021-07-29 | 54.07 | $111.06 | 100 |
| 2021-07-28 | 50.01 | $108.93 | 100 |
| 2021-07-27 | 49.71 | $108.78 | 100 |
| 2021-07-26 | 52.21 | $110.05 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.14
2026-07-23
Close Price
$78.99
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -78.14 | $78.99 | 100 |
| 2026-07-22 | -50.93 | $80.31 | 66 |
| 2026-07-21 | -50.93 | $80.31 | 66 |
| 2026-07-20 | -50.93 | $80.31 | 220 |
| 2026-07-17 | -36.68 | $80.66 | 66 |
| 2026-07-16 | -36.68 | $80.66 | 100 |
| 2026-07-15 | -39.27 | $80.51 | 649 |
| 2026-07-14 | -39.27 | $80.51 | 649 |
| 2026-07-13 | -39.10 | $80.52 | 649 |
| 2026-07-10 | -18.25 | $82.78 | 649 |
| 2026-07-09 | -18.25 | $82.78 | 649 |
| 2026-07-08 | -18.25 | $82.78 | 649 |
| 2026-07-07 | -18.25 | $82.78 | 300 |
| 2026-07-06 | -86.86 | $77.93 | 649 |
| 2026-07-02 | -87.10 | $77.93 | 649 |
| 2026-07-01 | -87.10 | $77.93 | 649 |
| 2026-06-30 | -87.10 | $77.93 | 649 |
| 2026-06-29 | -60.19 | $79.87 | 649 |
| 2026-06-26 | -67.82 | $79.32 | 649 |
| 2026-06-25 | -77.74 | $79.32 | 649 |
| 2026-06-24 | -90.40 | $78.00 | 649 |
| 2026-06-23 | -90.40 | $78.00 | 649 |
| 2026-06-22 | -90.40 | $78.00 | 649 |
| 2026-06-18 | -100.00 | $77.00 | 1100 |
| 2026-06-17 | -93.27 | $78.00 | 158 |
| 2026-06-16 | -93.27 | $78.00 | 158 |
| 2026-06-15 | -91.68 | $78.16 | 158 |
| 2026-06-12 | -100.00 | $77.32 | 9043 |
| 2026-06-11 | -58.36 | $84.07 | 158 |
| 2026-06-10 | -58.36 | $84.07 | 158 |
| 2026-06-09 | -58.36 | $84.07 | 158 |
| 2026-06-08 | -58.36 | $84.07 | — |
| 2026-06-05 | -58.19 | $84.08 | 158 |
| 2026-06-04 | -55.92 | $84.21 | 100 |
| 2026-06-03 | -71.60 | $83.31 | 158 |
| 2026-06-02 | -71.60 | $83.31 | 500 |
| 2026-06-01 | -71.60 | $83.31 | 158 |
| 2026-05-29 | -71.60 | $83.31 | 158 |
| 2026-05-28 | 0.00 | $87.42 | 158 |
| 2026-05-27 | 0.00 | $87.42 | 158 |
| 2026-05-26 | 0.00 | $87.42 | 158 |
| 2026-05-22 | 0.00 | $87.42 | 158 |
| 2026-05-21 | -84.66 | $81.68 | 158 |
| 2026-05-20 | -84.66 | $81.68 | 158 |
| 2026-05-19 | -76.38 | $84.00 | 158 |
| 2026-05-18 | -76.38 | $84.00 | 158 |
| 2026-05-15 | -76.38 | $84.00 | 100 |
| 2026-05-14 | -74.92 | $84.41 | 158 |
| 2026-05-13 | -74.92 | $84.41 | 158 |
| 2026-05-12 | -74.92 | $84.41 | 158 |
| 2026-05-11 | -74.92 | $84.41 | 158 |
| 2026-05-08 | -74.88 | $84.42 | 158 |
| 2026-05-07 | -74.88 | $84.42 | 100 |
| 2026-05-06 | -76.38 | $84.00 | 449 |
| 2026-05-05 | -80.84 | $82.75 | 868 |
| 2026-05-04 | -80.84 | $82.75 | 868 |
| 2026-05-01 | -80.84 | $82.75 | 868 |
| 2026-04-30 | -81.91 | $82.45 | 868 |
| 2026-04-29 | -100.00 | $77.38 | 868 |
| 2026-04-28 | -99.71 | $81.59 | 868 |
| 2026-04-27 | -100.00 | $81.52 | 868 |
| 2026-04-24 | 0.00 | $105.41 | 868 |
| 2026-04-23 | 0.00 | $105.41 | 868 |
| 2026-04-22 | 0.00 | $105.41 | 868 |
| 2026-04-21 | 0.00 | $105.41 | 868 |
| 2026-04-20 | 0.00 | $105.41 | — |
| 2026-04-17 | 0.00 | $105.41 | 868 |
| 2026-04-16 | -82.39 | $105.41 | 868 |
| 2026-04-15 | -82.39 | $105.41 | 868 |
| 2026-04-14 | -82.39 | $105.41 | 868 |
| 2026-04-13 | -82.39 | $105.41 | 868 |
| 2026-04-10 | -82.39 | $105.41 | 868 |
| 2026-04-09 | -82.39 | $105.41 | 868 |
| 2026-04-08 | -93.53 | $103.41 | — |
| 2026-04-07 | -93.53 | $103.41 | — |
| 2026-04-06 | -93.53 | $103.41 | 868 |
| 2026-04-02 | -100.00 | $102.25 | 868 |
| 2026-04-01 | -100.00 | $102.25 | 868 |
| 2026-03-31 | -100.00 | $102.25 | 868 |
| 2026-03-30 | -100.00 | $102.25 | 868 |
| 2026-03-27 | -100.00 | $102.25 | 868 |
| 2026-03-26 | -100.00 | $102.25 | 868 |
| 2026-03-25 | -100.00 | $102.25 | 868 |
| 2026-03-24 | -100.00 | $102.25 | 868 |
| 2026-03-23 | -100.00 | $102.25 | 868 |
| 2026-03-20 | -100.00 | $102.25 | 868 |
| 2026-03-19 | 0.00 | $120.19 | — |
| 2026-03-18 | 0.00 | $120.19 | 868 |
| 2026-03-17 | 0.00 | $120.19 | 868 |
| 2026-03-16 | 0.00 | $120.19 | — |
| 2026-03-13 | 0.00 | $120.19 | 868 |
| 2026-03-12 | 0.00 | $120.19 | 868 |
| 2026-03-11 | 0.00 | $120.19 | 868 |
| 2026-03-10 | 0.00 | $120.19 | 868 |
| 2026-03-09 | 0.00 | $120.19 | 868 |
| 2026-03-06 | 0.00 | $120.19 | — |
| 2026-03-05 | 0.00 | $120.19 | 868 |
| 2026-03-04 | 0.00 | $120.19 | 868 |
| 2026-03-03 | 0.00 | $120.19 | 868 |
| 2026-03-02 | 0.00 | $120.19 | 868 |
| 2026-02-27 | -53.97 | $115.00 | 1012 |
| 2026-02-26 | -100.00 | $109.61 | — |
| 2026-02-25 | -100.00 | $109.61 | 100 |
| 2026-02-24 | -100.00 | $110.00 | — |
| 2026-02-23 | -100.00 | $110.00 | — |
| 2026-02-20 | -100.00 | $110.00 | 200 |
| 2026-02-19 | -100.00 | $110.62 | 100 |
| 2026-02-18 | -85.62 | $112.57 | — |
| 2026-02-17 | -85.62 | $112.57 | — |
| 2026-02-13 | -89.47 | $112.57 | — |
| 2026-02-12 | -89.47 | $112.57 | — |
| 2026-02-11 | -89.47 | $112.57 | — |
| 2026-02-10 | -92.61 | $112.57 | — |
| 2026-02-09 | -92.61 | $112.57 | — |
| 2026-02-06 | -92.98 | $112.57 | 100 |
| 2026-02-05 | -100.00 | $111.10 | 303 |
| 2026-02-04 | -100.00 | $111.10 | 303 |
| 2026-02-03 | -100.00 | $111.10 | 303 |
| 2026-02-02 | -100.00 | $111.10 | 125 |
| 2026-01-30 | -95.80 | $121.32 | — |
| 2026-01-29 | -95.80 | $121.32 | 303 |
| 2026-01-28 | -95.80 | $121.32 | 303 |
| 2026-01-27 | -95.80 | $121.32 | 303 |
| 2026-01-26 | -95.80 | $121.32 | 303 |
| 2026-01-23 | -95.80 | $121.32 | 303 |
| 2026-01-22 | -95.80 | $121.32 | 303 |
| 2026-01-21 | -95.80 | $121.32 | 303 |
| 2026-01-20 | -95.80 | $121.32 | 303 |
| 2026-01-16 | -62.41 | $125.06 | 303 |
| 2026-01-15 | -62.41 | $125.06 | 303 |
| 2026-01-14 | -100.00 | $120.85 | 303 |
| 2026-01-13 | -11.34 | $131.00 | 303 |
| 2026-01-12 | -11.34 | $131.00 | 303 |
| 2026-01-09 | 0.00 | $132.05 | 303 |
| 2026-01-08 | 0.00 | $132.05 | 303 |
| 2026-01-07 | 0.00 | $130.00 | 303 |
| 2026-01-06 | -0.15 | $129.25 | — |
| 2026-01-05 | -0.15 | $129.25 | 303 |
| 2026-01-02 | -0.15 | $129.25 | 303 |
| 2025-12-31 | -0.15 | $129.25 | 303 |
| 2025-12-30 | -0.15 | $129.25 | 303 |
| 2025-12-29 | 0.00 | $129.26 | 303 |
| 2025-12-26 | -0.21 | $127.50 | 303 |
| 2025-12-24 | -0.15 | $127.50 | 303 |
| 2025-12-23 | -0.15 | $127.50 | 303 |
| 2025-12-22 | -0.15 | $127.50 | 303 |
| 2025-12-19 | 0.00 | $127.51 | 612 |
| 2025-12-18 | -53.23 | $122.79 | 303 |
| 2025-12-17 | -5.60 | $125.00 | 303 |
| 2025-12-16 | -0.22 | $125.25 | 303 |
| 2025-12-15 | -0.19 | $125.25 | — |
| 2025-12-12 | -41.82 | $125.25 | — |
| 2025-12-11 | -41.70 | $125.26 | 100 |
| 2025-12-10 | -42.04 | $125.23 | 303 |
| 2025-12-09 | -42.04 | $125.23 | 303 |
| 2025-12-08 | -42.04 | $125.23 | 303 |
| 2025-12-05 | -42.04 | $125.23 | 303 |
| 2025-12-04 | -44.62 | $125.00 | 303 |
| 2025-12-03 | -44.68 | $125.00 | 303 |
| 2025-12-02 | -44.68 | $125.00 | — |
| 2025-12-01 | -44.68 | $125.00 | 303 |
| 2025-11-28 | -44.68 | $125.00 | 303 |
| 2025-11-26 | -93.73 | $120.62 | 20 |
| 2025-11-25 | -94.77 | $120.62 | — |
| 2025-11-24 | -94.77 | $120.62 | 20 |
| 2025-11-21 | -94.77 | $120.62 | 100 |
| 2025-11-20 | -76.28 | $122.60 | 20 |
| 2025-11-19 | -76.28 | $122.60 | 20 |
| 2025-11-18 | -76.28 | $122.60 | 20 |
| 2025-11-17 | -76.28 | $122.60 | 216 |
| 2025-11-14 | -29.30 | $128.98 | 20 |
| 2025-11-13 | -29.30 | $128.98 | 20 |
| 2025-11-12 | -29.30 | $128.98 | 20 |
| 2025-11-11 | -29.30 | $128.98 | 20 |
| 2025-11-10 | -29.30 | $128.98 | 20 |
| 2025-11-07 | -29.30 | $128.98 | 20 |
| 2025-11-06 | -29.30 | $128.98 | 20 |
| 2025-11-05 | -29.30 | $128.98 | 100 |
| 2025-11-04 | -93.26 | $125.19 | 100 |
| 2025-11-03 | -91.35 | $125.34 | 100 |
| 2025-10-31 | -100.00 | $124.66 | 100 |
| 2025-10-30 | -100.00 | $124.66 | 100 |
| 2025-10-29 | -43.89 | $130.77 | 100 |
| 2025-10-28 | -72.57 | $128.00 | — |
| 2025-10-27 | -72.57 | $128.00 | — |
| 2025-10-24 | -72.57 | $128.00 | — |
| 2025-10-23 | -72.57 | $128.00 | — |
| 2025-10-22 | -72.57 | $128.00 | — |
| 2025-10-21 | -72.57 | $128.00 | — |
| 2025-10-20 | -72.57 | $128.00 | 100 |
| 2025-10-17 | -100.00 | $125.35 | — |
| 2025-10-16 | -100.00 | $125.35 | 100 |
| 2025-10-15 | -100.00 | $129.01 | — |
| 2025-10-14 | -100.00 | $129.01 | — |
| 2025-10-13 | -100.00 | $129.01 | — |
| 2025-10-10 | -100.00 | $129.01 | — |
| 2025-10-09 | -100.00 | $129.01 | 100 |
| 2025-10-08 | -66.05 | $132.52 | — |
| 2025-10-07 | -66.05 | $132.52 | 100 |
| 2025-10-06 | 0.00 | $135.01 | — |
| 2025-10-03 | 0.00 | $135.01 | — |
| 2025-10-02 | -45.44 | $135.01 | — |
| 2025-10-01 | -58.16 | $135.01 | — |
| 2025-09-30 | -58.16 | $135.01 | — |
| 2025-09-29 | -58.16 | $135.01 | 100 |
| 2025-09-26 | -58.16 | $135.01 | — |
| 2025-09-25 | -76.38 | $135.01 | — |
| 2025-09-24 | -76.38 | $135.01 | — |
| 2025-09-23 | -76.38 | $135.01 | 200 |
| 2025-09-22 | -100.00 | $134.24 | — |
| 2025-09-19 | -100.00 | $134.24 | — |
| 2025-09-18 | -100.00 | $134.24 | — |
| 2025-09-17 | -100.00 | $134.24 | — |
| 2025-09-16 | -100.00 | $134.24 | — |
| 2025-09-15 | -100.00 | $134.24 | 100 |
| 2025-09-12 | -100.00 | $134.24 | — |
| 2025-09-11 | -100.00 | $134.24 | — |
| 2025-09-10 | -100.00 | $134.24 | — |
| 2025-09-09 | -100.00 | $134.24 | — |
| 2025-09-08 | -100.00 | $134.24 | 197 |
| 2025-09-05 | -87.94 | $138.15 | 200 |
| 2025-09-04 | -100.00 | $140.25 | — |
| 2025-09-03 | -100.00 | $140.25 | — |
| 2025-09-02 | -99.58 | $140.25 | 100 |
| 2025-08-29 | -99.58 | $140.25 | 100 |
| 2025-08-28 | -40.68 | $147.20 | — |
| 2025-08-27 | -40.68 | $147.20 | — |
| 2025-08-26 | -40.68 | $147.20 | — |
| 2025-08-25 | -40.68 | $147.20 | 331 |
| 2025-08-22 | -31.78 | $148.25 | 100 |
| 2025-08-21 | -31.78 | $148.25 | 200 |
| 2025-08-20 | -17.70 | $149.00 | 100 |
| 2025-08-19 | 0.00 | $152.00 | 100 |
| 2025-08-18 | 0.00 | $152.00 | 100 |
| 2025-08-15 | -25.29 | $145.64 | — |
| 2025-08-14 | -25.29 | $145.64 | — |
| 2025-08-13 | -25.29 | $145.64 | — |
| 2025-08-12 | -25.29 | $145.64 | 1504 |
| 2025-08-11 | -1.62 | $149.14 | — |
| 2025-08-08 | -1.62 | $149.14 | 100 |
| 2025-08-07 | -35.02 | $144.20 | — |
| 2025-08-06 | -35.02 | $144.20 | — |
| 2025-08-05 | -35.02 | $144.20 | 100 |
| 2025-08-04 | -35.02 | $144.20 | — |
| 2025-08-01 | -35.02 | $144.20 | — |
| 2025-07-31 | -35.02 | $144.20 | — |
| 2025-07-30 | -35.02 | $144.20 | — |
| 2025-07-29 | -35.02 | $144.20 | — |
| 2025-07-28 | -35.02 | $144.20 | 100 |
| 2025-07-25 | 0.00 | $149.38 | 100 |
| 2025-07-24 | -94.15 | $135.05 | — |
| 2025-07-23 | -94.15 | $135.05 | — |
| 2025-07-22 | -94.15 | $135.05 | 105 |
| 2025-07-21 | -100.00 | $137.51 | 100 |
| 2025-07-10 | -100.00 | $142.45 | — |
| 2025-07-09 | -13.65 | $142.45 | — |
| 2025-07-08 | -13.65 | $142.45 | — |
| 2025-07-07 | -13.65 | $142.45 | — |
| 2025-07-03 | -13.65 | $142.45 | — |
| 2025-07-02 | -11.06 | $142.45 | 100 |
| 2025-07-01 | -11.06 | $142.45 | — |
| 2025-06-30 | -11.06 | $142.45 | — |
| 2025-06-27 | -11.06 | $142.45 | — |
| 2025-06-26 | -9.46 | $142.45 | — |
| 2025-06-25 | -7.39 | $142.45 | — |
| 2025-06-24 | -7.39 | $142.45 | — |
| 2025-06-23 | -7.39 | $142.45 | — |
| 2025-06-20 | -7.39 | $142.45 | — |
| 2025-06-18 | -7.39 | $142.45 | — |
| 2025-06-17 | -7.39 | $142.45 | — |
| 2025-06-16 | -7.39 | $142.45 | — |
| 2025-06-13 | -7.39 | $142.45 | — |
| 2025-06-12 | -7.39 | $142.45 | 100 |
| 2025-06-11 | 0.00 | $143.47 | 100 |
| 2025-06-10 | 0.00 | $142.41 | 100 |
| 2025-06-09 | -5.37 | $136.00 | — |
| 2025-06-06 | -5.37 | $136.00 | — |
| 2025-06-05 | -5.37 | $136.00 | 100 |
| 2025-06-04 | -28.86 | $134.25 | — |
| 2025-06-03 | -28.86 | $134.25 | — |
| 2025-06-02 | -28.86 | $134.25 | — |
| 2025-05-30 | -28.86 | $134.25 | 100 |
| 2025-05-29 | -49.80 | $132.69 | 100 |
| 2025-05-28 | -90.34 | $129.67 | 100 |
| 2025-05-27 | -89.53 | $129.73 | — |
| 2025-05-23 | -89.53 | $129.73 | — |
| 2025-05-22 | -89.53 | $129.73 | — |
| 2025-05-21 | -89.53 | $129.73 | — |
| 2025-05-20 | -89.53 | $129.73 | — |
| 2025-05-19 | -89.53 | $129.73 | — |
| 2025-05-16 | -89.53 | $129.73 | — |
| 2025-05-15 | -89.53 | $129.73 | 100 |
| 2025-05-14 | -88.58 | $128.95 | — |
| 2025-05-13 | -88.58 | $128.95 | — |
| 2025-05-12 | -88.58 | $128.95 | — |
| 2025-05-09 | -50.56 | $128.95 | — |
| 2025-05-08 | -50.56 | $128.95 | — |
| 2025-05-07 | -50.56 | $128.95 | — |
| 2025-05-06 | -50.56 | $128.95 | 100 |
| 2025-05-05 | -13.18 | $132.29 | 100 |
| 2025-05-02 | -26.54 | $130.17 | — |
| 2025-05-01 | -26.54 | $130.17 | 100 |
| 2025-04-30 | -5.59 | $131.01 | — |
| 2025-04-29 | -5.59 | $131.01 | — |
| 2025-04-28 | -5.59 | $131.01 | 100 |
| 2025-04-25 | -7.56 | $130.75 | — |
| 2025-04-24 | -7.56 | $130.75 | — |
| 2025-04-23 | -7.56 | $130.75 | 100 |
| 2025-04-22 | 0.00 | $131.75 | — |
| 2025-04-21 | 0.00 | $131.75 | — |
| 2025-04-17 | 0.00 | $131.75 | 100 |
| 2025-04-16 | 0.00 | $128.25 | — |
| 2025-04-15 | 0.00 | $128.25 | — |
| 2025-04-14 | 0.00 | $128.25 | 100 |
| 2025-04-11 | -35.03 | $123.64 | — |
| 2025-04-10 | -35.03 | $123.64 | — |
| 2025-04-09 | -35.03 | $123.64 | — |
| 2025-04-08 | -35.03 | $123.64 | 100 |
| 2025-04-07 | -100.00 | $118.52 | 100 |
| 2025-04-04 | -29.34 | $125.44 | 100 |
| 2025-04-03 | -11.05 | $126.00 | — |
| 2025-04-02 | -11.05 | $126.00 | — |
| 2025-04-01 | -11.05 | $126.00 | — |
| 2025-03-31 | -9.64 | $126.00 | — |
| 2025-03-28 | -9.41 | $126.00 | — |
| 2025-03-27 | -9.41 | $126.00 | — |
| 2025-03-26 | -9.41 | $126.00 | — |
| 2025-03-25 | -9.41 | $126.00 | 1600 |
| 2025-03-24 | -2.40 | $126.39 | — |
| 2025-03-21 | -2.40 | $126.39 | — |
| 2025-03-20 | -2.40 | $126.39 | — |
| 2025-03-19 | -2.40 | $126.39 | — |
| 2025-03-18 | -2.31 | $126.40 | 800 |
| 2025-03-17 | -27.88 | $123.74 | — |
| 2025-03-14 | -27.88 | $123.74 | — |
| 2025-03-13 | -27.88 | $123.74 | — |
| 2025-03-12 | -27.88 | $123.74 | — |
| 2025-03-11 | -27.88 | $123.74 | 145 |
| 2025-03-10 | 0.00 | $126.64 | 204 |
| 2025-03-07 | -7.06 | $120.85 | — |
| 2025-03-06 | -7.06 | $120.85 | — |
| 2025-03-05 | -7.06 | $120.85 | 100 |
| 2025-03-04 | -47.78 | $120.00 | 5030 |
| 2025-03-03 | -50.00 | $119.84 | 100 |
| 2025-02-28 | -41.25 | $120.47 | 36 |
| 2025-02-27 | -41.25 | $120.47 | 36 |
| 2025-02-26 | -41.25 | $120.47 | 4023 |
| 2025-02-25 | -100.00 | $116.24 | — |
| 2025-02-24 | -100.00 | $116.24 | 100 |
| 2025-02-21 | -60.89 | $118.91 | 36 |
| 2025-02-20 | -60.89 | $118.91 | — |
| 2025-02-19 | -60.89 | $118.91 | 100 |
| 2025-02-18 | -89.92 | $116.75 | — |
| 2025-02-14 | -89.92 | $116.75 | 108 |
| 2025-02-13 | -23.88 | $120.45 | 36 |
| 2025-02-12 | -23.88 | $120.45 | 36 |
| 2025-02-11 | -23.88 | $120.45 | 36 |
| 2025-02-10 | -23.88 | $120.45 | 36 |
| 2025-02-07 | -17.24 | $120.45 | 36 |
| 2025-02-06 | -15.00 | $120.45 | — |
| 2025-02-05 | -15.00 | $120.45 | 36 |
| 2025-02-04 | -15.00 | $120.45 | 100 |
| 2025-02-03 | -7.56 | $120.00 | 7200 |
| 2025-01-31 | 0.00 | $121.35 | 3100 |
| 2025-01-30 | 0.00 | $120.00 | 2519 |
| 2025-01-29 | 0.00 | $120.00 | 36 |
| 2025-01-28 | 0.00 | $120.00 | 4541 |
| 2025-01-27 | 0.00 | $117.25 | 3500 |
| 2025-01-24 | -6.37 | $116.00 | — |
| 2025-01-23 | -6.37 | $116.00 | 100 |
| 2025-01-22 | 0.00 | $116.86 | 36 |
| 2025-01-21 | 0.00 | $116.86 | 100 |
| 2025-01-17 | 0.00 | $116.49 | 5025 |
| 2025-01-16 | -12.12 | $110.92 | 36 |
| 2025-01-15 | -12.12 | $110.92 | 36 |
| 2025-01-14 | -12.12 | $110.92 | 100 |
| 2025-01-13 | 0.00 | $112.00 | 5200 |
| 2025-01-10 | -27.40 | $106.10 | 100 |
| 2025-01-08 | -88.29 | $103.50 | 36 |
| 2025-01-07 | -88.29 | $103.50 | — |
| 2025-01-06 | -71.54 | $103.50 | 36 |
| 2025-01-03 | -71.54 | $103.50 | — |
| 2025-01-02 | -71.54 | $103.50 | 5027 |
| 2024-12-31 | -20.49 | $106.19 | 36 |
| 2024-12-30 | -20.49 | $106.19 | 36 |
| 2024-12-27 | -20.49 | $106.19 | 100 |
| 2024-12-26 | -74.38 | $103.35 | 100 |
| 2024-12-24 | -28.51 | $105.34 | — |
| 2024-12-23 | -28.51 | $105.34 | 100 |
| 2024-12-20 | -10.19 | $106.58 | 100 |
| 2024-12-19 | -4.73 | $106.95 | 100 |
| 2024-12-18 | -61.74 | $103.09 | 100 |
| 2024-12-17 | -3.55 | $107.03 | 36 |
| 2024-12-16 | -3.55 | $107.03 | 36 |
| 2024-12-13 | -3.55 | $107.03 | 140 |
| 2024-12-12 | -17.28 | $106.10 | 226 |
| 2024-12-11 | -61.60 | $103.00 | 36 |
| 2024-12-10 | -70.38 | $103.00 | — |
| 2024-12-09 | -75.17 | $103.00 | 100 |
| 2024-12-06 | -85.10 | $102.00 | — |
| 2024-12-05 | -85.10 | $102.00 | 36 |
| 2024-12-04 | -89.59 | $102.00 | 36 |
| 2024-12-03 | -89.59 | $102.00 | — |
| 2024-12-02 | -89.59 | $102.00 | 500 |
| 2024-11-29 | -78.76 | $103.56 | — |
| 2024-11-27 | -78.76 | $103.56 | 100 |
| 2024-11-26 | -100.00 | $100.50 | 36 |
| 2024-11-25 | -100.00 | $100.50 | 36 |
| 2024-11-22 | -100.00 | $100.50 | 100 |
| 2024-11-21 | -100.00 | $102.39 | — |
| 2024-11-20 | -100.00 | $102.39 | 200 |
| 2024-11-19 | -96.46 | $107.01 | — |
| 2024-11-18 | -96.46 | $107.01 | 36 |
| 2024-11-15 | -96.46 | $107.01 | — |
| 2024-11-14 | -96.46 | $107.01 | — |
| 2024-11-13 | -96.46 | $107.01 | 100 |
| 2024-11-12 | -72.89 | $108.94 | 100 |
| 2024-11-11 | -62.75 | $110.57 | — |
| 2024-11-08 | -62.75 | $110.57 | 36 |
| 2024-11-07 | -62.75 | $110.57 | 100 |
| 2024-11-06 | -5.42 | $114.91 | 36 |
| 2024-11-05 | -5.42 | $114.91 | 100 |
| 2024-11-04 | -100.00 | $107.75 | 527 |
| 2024-11-01 | -100.00 | $107.75 | — |
| 2024-10-31 | -100.00 | $107.75 | 840 |
| 2024-10-30 | -95.32 | $112.88 | 527 |
| 2024-10-29 | -95.32 | $112.88 | — |
| 2024-10-28 | -95.32 | $112.88 | 527 |
| 2024-10-25 | -95.32 | $112.88 | — |
| 2024-10-24 | -95.32 | $112.88 | 527 |
| 2024-10-23 | -95.32 | $112.88 | 527 |
| 2024-10-22 | -96.20 | $112.88 | 4036 |
| 2024-10-21 | -79.92 | $114.15 | 527 |
| 2024-10-18 | -100.00 | $112.66 | — |
| 2024-10-17 | -100.00 | $112.66 | — |
| 2024-10-16 | -100.00 | $112.66 | 100 |
| 2024-10-15 | -92.51 | $113.61 | 600 |
| 2024-10-14 | -100.00 | $112.89 | 527 |
| 2024-10-11 | -100.00 | $112.89 | 7500 |
| 2024-10-10 | -100.00 | $112.89 | 527 |
| 2024-10-09 | -100.00 | $112.89 | 3000 |
| 2024-10-08 | -100.00 | $112.89 | 9600 |
| 2024-10-07 | -100.00 | $115.75 | 3010 |
| 2024-10-04 | -100.00 | $117.36 | 4000 |
| 2024-10-03 | -100.00 | $117.36 | 527 |
| 2024-10-02 | -83.36 | $117.36 | 527 |
| 2024-10-01 | -83.36 | $117.36 | 527 |
| 2024-09-30 | -51.34 | $117.36 | 527 |
| 2024-09-27 | -51.34 | $117.36 | — |
| 2024-09-26 | -51.34 | $117.36 | 100 |
| 2024-09-25 | -40.50 | $118.45 | 100 |
| 2024-09-24 | -29.62 | $118.00 | 529 |
| 2024-09-23 | -15.99 | $120.08 | 100 |
| 2024-09-20 | -0.13 | $122.50 | 60 |
| 2024-09-19 | -0.13 | $122.50 | 60 |
| 2024-09-18 | -0.13 | $122.50 | — |
| 2024-09-17 | -0.13 | $122.50 | 60 |
| 2024-09-16 | -0.13 | $122.50 | — |
| 2024-09-13 | -0.13 | $122.50 | 100 |
| 2024-09-12 | 0.00 | $122.52 | — |
| 2024-09-11 | 0.00 | $122.52 | 60 |
| 2024-09-10 | 0.00 | $122.52 | 60 |
| 2024-09-09 | 0.00 | $122.52 | 235 |
| 2024-09-06 | 0.00 | $120.05 | 100 |
| 2024-09-05 | -6.71 | $118.94 | 100 |
| 2024-09-04 | -16.93 | $117.01 | 100 |
| 2024-09-03 | -46.37 | $112.47 | 100 |
| 2024-08-30 | -22.37 | $116.17 | 60 |
| 2024-08-29 | -22.37 | $116.17 | 100 |
| 2024-08-28 | 0.00 | $119.62 | 100 |
| 2024-08-27 | -30.45 | $107.26 | — |
| 2024-08-26 | -30.45 | $107.26 | — |
| 2024-08-23 | -30.45 | $107.26 | 60 |
| 2024-08-22 | -30.45 | $107.26 | — |
| 2024-08-21 | -30.45 | $107.26 | — |
| 2024-08-20 | -30.45 | $107.26 | — |
| 2024-08-19 | -30.45 | $107.26 | — |
| 2024-08-16 | -30.45 | $107.26 | 200 |
| 2024-08-15 | -72.13 | $104.20 | — |
| 2024-08-14 | -72.13 | $104.20 | 100 |
| 2024-08-13 | -57.87 | $105.07 | — |
| 2024-08-12 | -57.87 | $105.07 | — |
| 2024-08-09 | -57.87 | $105.07 | — |
| 2024-08-08 | -57.87 | $105.07 | — |
| 2024-08-07 | -57.40 | $105.07 | — |
| 2024-08-06 | -29.27 | $105.07 | 100 |
| 2024-08-05 | -21.82 | $105.96 | 100 |
| 2024-08-02 | -21.82 | $105.96 | 100 |
| 2024-08-01 | 0.00 | $108.60 | — |
| 2024-07-31 | 0.00 | $108.60 | 100 |
| 2024-07-30 | 0.00 | $105.00 | — |
| 2024-07-29 | 0.00 | $105.00 | — |
| 2024-07-26 | 0.00 | $105.00 | — |
| 2024-07-25 | 0.00 | $105.00 | 100 |
| 2024-07-24 | 0.00 | $105.00 | — |
| 2024-07-23 | 0.00 | $105.00 | — |
| 2024-07-22 | 0.00 | $105.00 | 100 |
| 2024-07-19 | 0.00 | $102.50 | — |
| 2024-07-18 | 0.00 | $102.50 | — |
| 2024-07-17 | 0.00 | $102.50 | — |
| 2024-07-16 | 0.00 | $102.50 | — |
| 2024-07-15 | 0.00 | $102.50 | — |
| 2024-07-12 | 0.00 | $102.50 | — |
| 2024-07-11 | 0.00 | $102.50 | 100 |
| 2024-07-10 | -8.20 | $99.43 | 100 |
| 2024-07-09 | -70.73 | $96.50 | — |
| 2024-07-08 | -70.73 | $96.50 | 300 |
| 2024-07-05 | -70.73 | $96.50 | — |
| 2024-07-03 | -70.73 | $96.50 | — |
| 2024-07-02 | -70.73 | $96.50 | — |
| 2024-07-01 | -70.73 | $96.50 | — |
| 2024-06-28 | -70.73 | $96.50 | — |
| 2024-06-27 | -70.73 | $96.50 | 100 |
| 2024-06-26 | -36.98 | $99.96 | — |
| 2024-06-25 | -36.98 | $99.96 | 400 |
| 2024-06-24 | -100.00 | $93.50 | — |
| 2024-06-21 | -100.00 | $93.50 | — |
| 2024-06-20 | -100.00 | $93.50 | 104 |
| 2024-06-18 | -100.00 | $97.98 | — |
| 2024-06-17 | -100.00 | $97.98 | — |
| 2024-06-14 | -100.00 | $97.98 | 100 |
| 2024-06-13 | -100.00 | $98.00 | 100 |
| 2024-06-12 | -100.00 | $98.24 | — |
| 2024-06-11 | -100.00 | $98.24 | 249 |
| 2024-06-10 | -35.06 | $103.75 | — |
| 2024-06-07 | -35.06 | $103.75 | — |
| 2024-06-06 | -35.06 | $103.75 | 100 |
| 2024-06-05 | -60.39 | $101.80 | — |
| 2024-06-04 | -60.39 | $101.80 | 600 |
| 2024-06-03 | -100.00 | $98.75 | — |
| 2024-05-31 | -100.00 | $98.75 | — |
| 2024-05-30 | -100.00 | $98.75 | 100 |
| 2024-05-29 | -100.00 | $98.75 | 100 |
| 2024-05-28 | -82.78 | $101.92 | — |
| 2024-05-24 | -82.78 | $101.92 | 200 |
| 2024-05-23 | -84.54 | $101.75 | — |
| 2024-05-22 | -84.54 | $101.75 | 200 |
| 2024-05-21 | -100.00 | $101.21 | — |
| 2024-05-20 | -100.00 | $101.21 | 100 |
| 2024-05-17 | -100.00 | $101.91 | — |
| 2024-05-16 | -100.00 | $101.91 | 100 |
| 2024-05-15 | -51.47 | $106.45 | — |
| 2024-05-14 | -57.96 | $106.45 | — |
| 2024-05-13 | -57.96 | $106.45 | — |
| 2024-05-10 | -60.95 | $106.45 | — |
| 2024-05-09 | -61.63 | $106.45 | — |
| 2024-05-08 | -61.63 | $106.45 | 100 |
| 2024-05-07 | -65.54 | $106.20 | — |
| 2024-05-06 | -74.79 | $106.20 | — |
| 2024-05-03 | -72.98 | $106.20 | 100 |
| 2024-05-02 | -97.58 | $103.15 | — |
| 2024-05-01 | -97.58 | $103.15 | 828 |
| 2024-04-30 | -77.26 | $105.67 | — |
| 2024-04-29 | -77.26 | $105.67 | — |
| 2024-04-26 | -77.26 | $105.67 | 100 |
| 2024-04-25 | -77.10 | $105.69 | — |
| 2024-04-24 | -77.10 | $105.69 | — |
| 2024-04-23 | -77.10 | $105.69 | 125 |
| 2024-04-22 | -82.66 | $105.00 | — |
| 2024-04-19 | -82.66 | $105.00 | 200 |
| 2024-04-18 | -97.42 | $103.17 | 221 |
| 2024-04-17 | -34.27 | $111.00 | — |
| 2024-04-16 | -34.27 | $111.00 | 100 |
| 2024-04-15 | -29.44 | $111.60 | 100 |
| 2024-04-12 | -46.29 | $109.51 | 200 |
| 2024-04-11 | -32.26 | $111.25 | 104 |
| 2024-04-10 | -26.21 | $112.00 | 119 |
| 2024-04-09 | 0.00 | $115.25 | 100 |
| 2024-04-08 | -100.00 | $102.85 | — |
| 2024-04-05 | -100.00 | $102.85 | 100 |
| 2024-04-04 | -100.00 | $106.00 | 100 |
| 2024-04-03 | -73.52 | $108.55 | — |
| 2024-04-02 | -73.52 | $108.55 | — |
| 2024-04-01 | -73.52 | $108.55 | — |
| 2024-03-28 | -73.52 | $108.55 | — |
| 2024-03-27 | -73.52 | $108.55 | — |
| 2024-03-26 | -73.52 | $108.55 | — |
| 2024-03-25 | -73.52 | $108.55 | — |
| 2024-03-22 | -73.52 | $108.55 | — |
| 2024-03-21 | -73.52 | $108.55 | — |
| 2024-03-20 | -73.52 | $108.55 | — |
| 2024-03-19 | -73.52 | $108.55 | — |
| 2024-03-18 | -73.52 | $108.55 | — |
| 2024-03-15 | -73.52 | $108.55 | — |
| 2024-03-14 | -73.52 | $108.55 | — |
| 2024-03-13 | -73.52 | $108.55 | — |
| 2024-03-12 | -73.52 | $108.55 | — |
| 2024-03-11 | -73.52 | $108.55 | 100 |
| 2024-03-08 | -89.19 | $107.52 | 321 |
| 2024-03-07 | -84.33 | $108.00 | 103 |
| 2024-03-06 | 0.00 | $113.38 | — |
| 2024-03-05 | 0.00 | $113.38 | — |
| 2024-03-04 | 0.00 | $113.38 | — |
| 2024-03-01 | 0.00 | $113.38 | — |
| 2024-02-29 | 0.00 | $113.38 | — |
| 2024-02-28 | 0.00 | $113.38 | — |
| 2024-02-27 | 0.00 | $113.38 | — |
| 2024-02-26 | 0.00 | $113.38 | — |
| 2024-02-23 | 0.00 | $113.38 | — |
| 2024-02-22 | 0.00 | $113.38 | 240 |
| 2024-02-21 | -25.00 | $112.00 | — |
| 2024-02-20 | -25.00 | $112.00 | — |
| 2024-02-16 | -25.00 | $112.00 | 840 |
| 2024-02-15 | -87.50 | $107.00 | — |
| 2024-02-14 | -87.50 | $107.00 | 100 |
| 2024-02-13 | -81.82 | $107.25 | — |
| 2024-02-12 | -81.82 | $107.25 | — |
| 2024-02-09 | -81.82 | $107.25 | — |
| 2024-02-08 | -81.82 | $107.25 | 100 |
| 2024-02-07 | -96.97 | $106.00 | — |
| 2024-02-06 | -96.97 | $106.00 | — |
| 2024-02-05 | -96.97 | $106.00 | 130 |
| 2024-02-02 | -31.03 | $111.44 | — |
| 2024-02-01 | -31.03 | $111.44 | 100 |
| 2024-01-31 | -60.61 | $109.00 | — |
| 2024-01-30 | -60.61 | $109.00 | 100 |
| 2024-01-29 | -48.48 | $110.00 | 100 |
| 2024-01-26 | -24.24 | $112.00 | — |
| 2024-01-25 | -24.24 | $112.00 | 214 |
| 2024-01-24 | 0.00 | $114.00 | 100 |
| 2024-01-23 | 0.00 | $112.50 | — |
| 2024-01-22 | 0.00 | $112.50 | 100 |
| 2024-01-19 | -24.95 | $109.75 | 100 |
| 2024-01-18 | -74.11 | $107.13 | — |
| 2024-01-17 | -74.11 | $107.13 | 100 |
| 2024-01-16 | -70.05 | $108.25 | 100 |
| 2024-01-12 | -81.44 | $107.79 | — |
| 2024-01-11 | -60.59 | $107.79 | 100 |
| 2024-01-10 | -56.17 | $108.03 | — |
| 2024-01-09 | -56.17 | $108.03 | — |
| 2024-01-08 | -56.17 | $108.03 | — |
| 2024-01-05 | -56.17 | $108.03 | — |
| 2024-01-04 | -56.17 | $108.03 | 100 |
| 2024-01-03 | -54.33 | $108.13 | 200 |
| 2024-01-02 | -46.78 | $108.54 | 600 |
| 2023-12-29 | -46.74 | $108.50 | — |
| 2023-12-28 | -46.74 | $108.50 | 907 |
| 2023-12-27 | -0.18 | $111.07 | — |
| 2023-12-26 | -0.18 | $111.07 | — |
| 2023-12-22 | 0.00 | $111.08 | 345 |
| 2023-12-21 | -47.89 | $107.09 | — |
| 2023-12-20 | -47.89 | $107.09 | — |
| 2023-12-19 | -47.89 | $107.09 | 100 |
| 2023-12-18 | -49.00 | $107.04 | 100 |
| 2023-12-15 | -16.63 | $108.50 | 100 |
| 2023-12-14 | 0.00 | $109.25 | 110 |
| 2023-12-13 | -78.38 | $105.65 | — |
| 2023-12-12 | -51.08 | $105.65 | — |
| 2023-12-11 | -27.07 | $105.65 | 100 |
| 2023-12-08 | -13.45 | $107.31 | — |
| 2023-12-07 | -13.45 | $107.31 | — |
| 2023-12-06 | -13.45 | $107.31 | 300 |
| 2023-12-05 | -13.45 | $107.31 | 100 |
| 2023-12-04 | 0.00 | $108.95 | — |
| 2023-12-01 | 0.00 | $108.95 | 138 |
| 2023-11-30 | -18.99 | $106.36 | — |
| 2023-11-29 | -14.65 | $106.36 | 100 |
| 2023-11-28 | 0.00 | $108.61 | — |
| 2023-11-27 | 0.00 | $108.61 | 100 |
| 2023-11-24 | 0.00 | $104.74 | — |
| 2023-11-22 | 0.00 | $104.74 | — |
| 2023-11-21 | 0.00 | $104.74 | — |
| 2023-11-20 | 0.00 | $104.74 | — |
| 2023-11-17 | 0.00 | $104.74 | — |
| 2023-11-16 | 0.00 | $104.74 | — |
| 2023-11-15 | 0.00 | $104.74 | 100 |
| 2023-11-14 | 0.00 | $103.60 | 108 |
| 2023-11-13 | -24.68 | $96.76 | — |
| 2023-11-10 | -24.68 | $96.76 | — |
| 2023-11-09 | -24.68 | $96.76 | — |
| 2023-11-08 | -24.68 | $96.76 | — |
| 2023-11-07 | -24.68 | $96.76 | — |
| 2023-11-06 | -24.68 | $96.76 | — |
| 2023-11-03 | -24.68 | $96.76 | — |
| 2023-11-02 | -24.68 | $96.76 | 100 |
| 2023-11-01 | -50.89 | $93.25 | — |
| 2023-10-31 | -50.89 | $93.25 | — |
| 2023-10-30 | -50.89 | $93.25 | 100 |
| 2023-10-27 | -77.40 | $91.62 | — |
| 2023-10-26 | -77.40 | $91.62 | — |
| 2023-10-25 | -77.40 | $91.62 | — |
| 2023-10-24 | -77.40 | $91.62 | 100 |
| 2023-10-23 | -77.24 | $91.63 | — |
| 2023-10-20 | -77.24 | $91.63 | 100 |
| 2023-10-19 | 0.00 | $96.38 | — |
| 2023-10-18 | 0.00 | $96.38 | — |
| 2023-10-17 | 0.00 | $96.38 | — |
| 2023-10-16 | 0.00 | $96.38 | — |
| 2023-10-13 | 0.00 | $96.38 | — |
| 2023-10-12 | 0.00 | $96.38 | — |
| 2023-10-11 | -63.10 | $96.38 | 700 |
| 2023-10-10 | -95.15 | $95.88 | — |
| 2023-10-09 | -95.97 | $95.88 | — |
| 2023-10-06 | -95.97 | $95.88 | — |
| 2023-10-05 | -95.97 | $95.88 | — |
| 2023-10-04 | -95.97 | $95.88 | — |
| 2023-10-03 | -95.97 | $95.88 | — |
| 2023-10-02 | -97.78 | $95.88 | 1100 |
| 2023-09-29 | -97.78 | $95.88 | — |
| 2023-09-28 | -97.78 | $95.88 | — |
| 2023-09-27 | -97.78 | $95.88 | — |
| 2023-09-26 | -97.78 | $95.88 | — |
| 2023-09-25 | -97.78 | $95.88 | 700 |
| 2023-09-22 | -96.14 | $96.02 | 100 |
| 2023-09-21 | -100.00 | $95.69 | — |
| 2023-09-20 | -100.00 | $95.69 | — |
| 2023-09-19 | -100.00 | $95.69 | — |
| 2023-09-18 | -100.00 | $95.69 | — |
| 2023-09-15 | -100.00 | $95.69 | 100 |
| 2023-09-14 | -100.00 | $97.56 | — |
| 2023-09-13 | -100.00 | $97.56 | 100 |
| 2023-09-12 | -96.25 | $100.40 | — |
| 2023-09-11 | -96.25 | $100.40 | 100 |
| 2023-09-08 | -97.00 | $100.37 | — |
| 2023-09-07 | -97.00 | $100.37 | — |
| 2023-09-06 | -97.00 | $100.37 | 100 |
| 2023-09-05 | 0.00 | $104.25 | — |
| 2023-09-01 | -45.05 | $104.25 | — |
| 2023-08-31 | -45.05 | $104.25 | 100 |
| 2023-08-30 | -86.68 | $101.22 | — |
| 2023-08-29 | -86.68 | $101.22 | — |
| 2023-08-28 | -86.68 | $101.22 | — |
| 2023-08-25 | -86.68 | $101.22 | — |
| 2023-08-24 | -87.48 | $101.22 | — |
| 2023-08-23 | -87.48 | $101.22 | — |
| 2023-08-22 | -87.48 | $101.22 | — |
| 2023-08-21 | -87.35 | $101.23 | 100 |
| 2023-08-18 | -100.00 | $100.25 | — |
| 2023-08-17 | -100.00 | $100.25 | — |
| 2023-08-16 | -100.00 | $100.25 | — |
| 2023-08-15 | -100.00 | $100.25 | — |
| 2023-08-14 | -100.00 | $100.25 | — |
| 2023-08-11 | -100.00 | $100.25 | 100 |
| 2023-08-10 | -100.00 | $102.00 | — |
| 2023-08-09 | -100.00 | $102.00 | — |
| 2023-08-08 | -100.00 | $102.00 | 100 |
| 2023-08-07 | -4.86 | $107.53 | — |
| 2023-08-04 | -4.86 | $107.53 | — |
| 2023-08-03 | -4.86 | $107.53 | — |
| 2023-08-02 | -4.86 | $107.53 | — |
| 2023-08-01 | -4.86 | $107.53 | — |
| 2023-07-31 | -4.86 | $107.53 | — |
| 2023-07-28 | -4.86 | $107.53 | 200 |
| 2023-07-27 | 0.00 | $108.00 | 100 |
| 2023-07-26 | 0.00 | $106.50 | — |
| 2023-07-25 | 0.00 | $106.50 | — |
| 2023-07-24 | 0.00 | $106.50 | 400 |
| 2023-07-21 | 0.00 | $106.23 | 100 |
| 2023-07-20 | 0.00 | $104.42 | 200 |
| 2023-07-19 | -31.75 | $102.20 | — |
| 2023-07-18 | -21.90 | $102.20 | 100 |
| 2023-07-17 | -10.95 | $103.10 | — |
| 2023-07-14 | -10.95 | $103.10 | 100 |
| 2023-07-13 | 0.00 | $104.00 | — |
| 2023-07-12 | 0.00 | $104.00 | 100 |
| 2023-07-11 | -20.81 | $98.33 | — |
| 2023-07-10 | -20.81 | $98.33 | — |
| 2023-07-07 | -47.42 | $98.33 | — |
| 2023-07-06 | -47.42 | $98.33 | — |
| 2023-07-05 | -69.89 | $98.33 | — |
| 2023-07-03 | -69.89 | $98.33 | — |
| 2023-06-30 | -69.89 | $98.33 | — |
| 2023-06-29 | -69.89 | $98.33 | — |
| 2023-06-28 | -69.89 | $98.33 | — |
| 2023-06-27 | -80.71 | $98.33 | — |
| 2023-06-26 | -80.71 | $98.33 | — |
| 2023-06-23 | -80.71 | $98.33 | 600 |
| 2023-06-22 | -75.64 | $99.00 | — |
| 2023-06-21 | -75.64 | $99.00 | 100 |
| 2023-06-20 | -100.00 | $95.78 | 100 |
| 2023-06-16 | -82.73 | $98.70 | — |
| 2023-06-15 | -82.73 | $98.70 | — |
| 2023-06-14 | -82.73 | $98.70 | — |
| 2023-06-13 | -82.73 | $98.70 | 100 |
| 2023-06-12 | -80.88 | $98.93 | 100 |
| 2023-06-09 | -100.00 | $96.55 | 115 |
| 2023-06-08 | -79.41 | $100.63 | — |
| 2023-06-07 | -79.41 | $100.63 | 100 |
| 2023-06-06 | -78.27 | $100.75 | 514 |
| 2023-06-05 | -68.03 | $101.83 | — |
| 2023-06-02 | -68.03 | $101.83 | 100 |
| 2023-06-01 | -100.00 | $98.46 | — |
| 2023-05-31 | -100.00 | $98.46 | 100 |
| 2023-05-30 | 0.00 | $109.00 | — |
| 2023-05-26 | 0.00 | $109.00 | — |
| 2023-05-25 | 0.00 | $109.00 | — |
| 2023-05-24 | 0.00 | $109.00 | — |
| 2023-05-23 | 0.00 | $109.00 | 100 |
| 2023-05-22 | -97.09 | $104.00 | — |
| 2023-05-19 | -97.09 | $104.00 | — |
| 2023-05-18 | -97.09 | $104.00 | — |
| 2023-05-17 | -97.09 | $104.00 | — |
| 2023-05-16 | -97.09 | $104.00 | — |
| 2023-05-15 | -97.09 | $104.00 | — |
| 2023-05-12 | -97.09 | $104.00 | — |
| 2023-05-11 | -97.09 | $104.00 | 100 |
| 2023-05-10 | -38.84 | $107.00 | — |
| 2023-05-09 | -38.84 | $107.00 | — |
| 2023-05-08 | -38.84 | $107.00 | 100 |
| 2023-05-05 | -72.23 | $105.28 | — |
| 2023-05-04 | -72.23 | $105.28 | — |
| 2023-05-03 | -72.23 | $105.28 | — |
| 2023-05-02 | -72.23 | $105.28 | — |
| 2023-05-01 | -72.23 | $105.28 | 100 |
| 2023-04-28 | -99.01 | $104.00 | — |
| 2023-04-27 | -99.01 | $104.00 | 500 |
| 2023-04-26 | -85.35 | $104.69 | 100 |
| 2023-04-25 | 0.00 | $109.00 | — |
| 2023-04-24 | 0.00 | $109.00 | 2 |
| 2023-04-21 | -53.72 | $106.75 | 100 |
| 2023-04-20 | -91.74 | $104.45 | — |
| 2023-04-19 | -91.74 | $104.45 | — |
| 2023-04-18 | -91.74 | $104.45 | 122 |
| 2023-04-17 | -24.79 | $108.50 | — |
| 2023-04-14 | -17.14 | $108.50 | 100 |
| 2023-04-13 | -14.29 | $108.75 | 100 |
| 2023-04-12 | -48.40 | $103.95 | — |
| 2023-04-11 | -44.81 | $103.95 | — |
| 2023-04-10 | -44.81 | $103.95 | 100 |
| 2023-04-06 | -38.41 | $104.50 | — |
| 2023-04-05 | -38.41 | $104.50 | — |
| 2023-04-04 | -38.41 | $104.50 | — |
| 2023-04-03 | -38.41 | $104.50 | 100 |
| 2023-03-31 | -24.44 | $106.50 | — |
| 2023-03-30 | -24.44 | $106.50 | — |
| 2023-03-29 | -24.44 | $106.50 | — |
| 2023-03-28 | -24.44 | $106.50 | — |
| 2023-03-27 | -24.44 | $106.50 | 100 |
| 2023-03-24 | -29.96 | $105.71 | 100 |
| 2023-03-23 | 0.00 | $108.25 | 100 |
| 2023-03-22 | 0.00 | $105.25 | — |
| 2023-03-21 | 0.00 | $105.25 | 100 |
| 2023-03-20 | -11.41 | $104.38 | 100 |
| 2023-03-17 | -43.28 | $101.25 | — |
| 2023-03-16 | -43.28 | $101.25 | 100 |
| 2023-03-15 | -81.47 | $97.50 | 100 |
| 2023-03-14 | -91.65 | $96.50 | — |
| 2023-03-13 | -91.65 | $96.50 | 100 |
| 2023-03-10 | -100.00 | $95.68 | — |
| 2023-03-09 | -100.00 | $95.68 | — |
| 2023-03-08 | -100.00 | $95.68 | — |
| 2023-03-07 | -100.00 | $95.68 | — |
| 2023-03-06 | -100.00 | $95.68 | — |
| 2023-03-03 | -100.00 | $95.68 | — |
| 2023-03-02 | -100.00 | $95.68 | 400 |
| 2023-03-01 | -100.00 | $95.68 | 100 |
| 2023-02-28 | -82.78 | $99.15 | 400 |
| 2023-02-27 | -49.06 | $103.75 | — |
| 2023-02-24 | -49.06 | $103.75 | — |
| 2023-02-23 | -52.54 | $103.75 | — |
| 2023-02-22 | -52.54 | $103.75 | 100 |
| 2023-02-21 | -21.89 | $105.50 | — |
| 2023-02-17 | -21.89 | $105.50 | — |
| 2023-02-16 | -21.89 | $105.50 | 100 |
| 2023-02-15 | -80.91 | $102.13 | 100 |
| 2023-02-14 | -54.64 | $103.63 | 100 |
| 2023-02-13 | -87.39 | $101.76 | 100 |
| 2023-02-10 | -51.88 | $104.63 | — |
| 2023-02-09 | -51.88 | $104.63 | — |
| 2023-02-08 | -51.88 | $104.63 | 100 |
| 2023-02-07 | -28.69 | $106.36 | — |
| 2023-02-06 | -28.69 | $106.36 | — |
| 2023-02-03 | -28.69 | $106.36 | — |
| 2023-02-02 | -28.69 | $106.36 | 100 |
| 2023-02-01 | -95.44 | $101.38 | — |
| 2023-01-31 | -95.44 | $101.38 | 206 |
| 2023-01-30 | -80.00 | $103.30 | 100 |
| 2023-01-27 | -100.00 | $102.25 | 100 |
| 2023-01-26 | -25.04 | $106.75 | — |
| 2023-01-25 | -25.04 | $106.75 | — |
| 2023-01-24 | -25.04 | $106.75 | — |
| 2023-01-23 | -20.18 | $106.75 | — |
| 2023-01-20 | -20.18 | $106.75 | — |
| 2023-01-19 | -20.18 | $106.75 | — |
| 2023-01-18 | -20.18 | $106.75 | — |
| 2023-01-17 | -20.18 | $106.75 | 100 |
| 2023-01-13 | 0.00 | $108.50 | 100 |
| 2023-01-12 | -46.41 | $103.26 | — |
| 2023-01-11 | -46.41 | $103.26 | — |
| 2023-01-10 | -46.41 | $103.26 | — |
| 2023-01-09 | -46.41 | $103.26 | 100 |
| 2023-01-06 | -2.83 | $106.00 | — |
| 2023-01-05 | -2.83 | $106.00 | — |
| 2023-01-04 | -2.83 | $106.00 | — |
| 2023-01-03 | -2.83 | $106.00 | — |
| 2022-12-30 | -2.83 | $106.00 | 100 |
| 2022-12-29 | 0.00 | $106.23 | 100 |
| 2022-12-28 | -57.80 | $101.51 | — |
| 2022-12-27 | -57.80 | $101.51 | 100 |
| 2022-12-23 | -42.45 | $102.75 | 100 |
| 2022-12-22 | -78.59 | $99.83 | — |
| 2022-12-21 | -78.59 | $99.83 | — |
| 2022-12-20 | -78.59 | $99.83 | — |
| 2022-12-19 | -78.59 | $99.83 | 1002 |
| 2022-12-16 | -63.49 | $101.05 | 100 |
| 2022-12-15 | 0.00 | $106.18 | 100 |
| 2022-12-14 | -3.27 | $105.50 | 100 |
| 2022-12-13 | 0.00 | $105.75 | 100 |
| 2022-12-12 | -15.25 | $103.10 | 100 |
| 2022-12-09 | -43.22 | $101.45 | 400 |
| 2022-12-08 | -51.98 | $98.10 | — |
| 2022-12-07 | -51.98 | $98.10 | — |
| 2022-12-06 | -29.14 | $98.10 | 200 |
| 2022-12-05 | -8.15 | $102.35 | 100 |
| 2022-12-02 | -28.15 | $98.30 | — |
| 2022-12-01 | -28.15 | $98.30 | — |
| 2022-11-30 | -28.15 | $98.30 | — |
| 2022-11-29 | -28.15 | $98.30 | 100 |
| 2022-11-28 | 0.00 | $104.00 | — |
| 2022-11-25 | 0.00 | $104.00 | 100 |
| 2022-11-23 | -23.71 | $98.84 | — |
| 2022-11-22 | -23.71 | $98.84 | — |
| 2022-11-21 | -21.76 | $98.84 | — |
| 2022-11-18 | -21.76 | $98.84 | — |
| 2022-11-17 | -21.76 | $98.84 | — |
| 2022-11-16 | -21.76 | $98.84 | 104 |
| 2022-11-15 | 0.00 | $103.53 | — |
| 2022-11-14 | 0.00 | $103.53 | — |
| 2022-11-11 | 0.00 | $103.53 | 309 |
| 2022-11-10 | -10.68 | $92.65 | — |
| 2022-11-09 | -10.68 | $92.65 | 117 |
| 2022-11-08 | -79.57 | $83.75 | — |
| 2022-11-07 | -79.57 | $83.75 | — |
| 2022-11-04 | -79.57 | $83.75 | — |
| 2022-11-03 | -79.57 | $83.75 | 100 |
| 2022-11-02 | -38.93 | $89.00 | — |
| 2022-11-01 | -38.93 | $89.00 | — |
| 2022-10-31 | -38.93 | $89.00 | 100 |
| 2022-10-28 | -23.22 | $91.03 | 100 |
| 2022-10-27 | -26.80 | $89.83 | — |
| 2022-10-26 | -26.80 | $89.83 | 142 |
| 2022-10-25 | 0.00 | $81.98 | — |
| 2022-10-24 | 0.00 | $81.98 | — |
| 2022-10-21 | 0.00 | $81.98 | — |
| 2022-10-20 | 0.00 | $81.98 | — |
| 2022-10-19 | -28.73 | $81.98 | — |
| 2022-10-18 | -63.77 | $81.98 | — |
| 2022-10-17 | -63.77 | $81.98 | 1237 |
| 2022-10-14 | -64.97 | $81.85 | 1800 |
| 2022-10-13 | -64.97 | $81.85 | — |
| 2022-10-12 | -64.97 | $81.85 | 100 |
| 2022-10-11 | -64.97 | $81.85 | — |
| 2022-10-10 | -68.26 | $81.85 | — |
| 2022-10-07 | -71.11 | $81.85 | — |
| 2022-10-06 | -71.11 | $81.85 | — |
| 2022-10-05 | -71.11 | $81.85 | — |
| 2022-10-04 | -71.11 | $81.85 | — |
| 2022-10-03 | -71.11 | $81.85 | 100 |
| 2022-09-30 | -97.83 | $78.36 | — |
| 2022-09-29 | -97.83 | $78.36 | — |
| 2022-09-28 | -97.92 | $78.36 | 500 |
| 2022-09-27 | -100.00 | $79.35 | — |
| 2022-09-26 | -100.00 | $79.35 | 120 |
| 2022-09-23 | -98.29 | $81.28 | 100 |
| 2022-09-22 | -100.00 | $81.40 | 100 |
| 2022-09-21 | -95.54 | $88.88 | — |
| 2022-09-20 | -95.54 | $88.88 | — |
| 2022-09-19 | -95.54 | $88.88 | — |
| 2022-09-16 | -95.54 | $88.88 | — |
| 2022-09-15 | -95.54 | $88.88 | — |
| 2022-09-14 | -95.54 | $88.88 | — |
| 2022-09-13 | -95.91 | $88.88 | 1400 |
| 2022-09-12 | -84.15 | $91.18 | 100 |
| 2022-09-09 | -93.25 | $89.40 | — |
| 2022-09-08 | -93.25 | $89.40 | 600 |
| 2022-09-07 | -93.25 | $89.40 | — |
| 2022-09-06 | -93.20 | $89.41 | 200 |
| 2022-09-02 | -100.00 | $91.90 | — |
| 2022-09-01 | -100.00 | $91.90 | — |
| 2022-08-31 | -100.00 | $91.90 | 310 |
| 2022-08-30 | -58.50 | $102.72 | — |
| 2022-08-29 | -58.50 | $102.72 | 100 |
| 2022-08-26 | -37.95 | $106.00 | 100 |
| 2022-08-25 | -100.00 | $99.23 | — |
| 2022-08-24 | -100.00 | $99.23 | — |
| 2022-08-23 | -100.00 | $99.23 | 101 |
| 2022-08-22 | -100.00 | $99.23 | 100 |
| 2022-08-19 | -100.00 | $101.61 | — |
| 2022-08-18 | -100.00 | $101.61 | — |
| 2022-08-17 | -100.00 | $101.61 | 100 |
| 2022-08-16 | -30.01 | $107.64 | — |
| 2022-08-15 | -30.01 | $107.64 | — |
| 2022-08-12 | -30.01 | $107.64 | 400 |
| 2022-08-11 | -52.70 | $105.75 | — |
| 2022-08-10 | -52.70 | $105.75 | — |
| 2022-08-09 | -52.70 | $105.75 | — |
| 2022-08-08 | -52.70 | $105.75 | — |
| 2022-08-05 | -52.70 | $105.75 | — |
| 2022-08-04 | -52.70 | $105.75 | — |
| 2022-08-03 | -27.94 | $105.75 | — |
| 2022-08-02 | -27.94 | $105.75 | — |
| 2022-08-01 | -27.94 | $105.75 | 200 |
| 2022-07-29 | 0.00 | $106.87 | 100 |
| 2022-07-28 | 0.00 | $106.50 | 100 |
| 2022-07-27 | -34.22 | $101.81 | — |
| 2022-07-26 | -34.22 | $101.81 | — |
| 2022-07-25 | -34.22 | $101.81 | 100 |
| 2022-07-22 | -16.46 | $102.25 | — |
| 2022-07-21 | -16.46 | $102.25 | — |
| 2022-07-20 | -16.46 | $102.25 | — |
| 2022-07-19 | -16.46 | $102.25 | — |
| 2022-07-18 | -16.46 | $102.25 | — |
| 2022-07-15 | -16.46 | $102.25 | — |
| 2022-07-14 | -16.30 | $102.25 | 100 |
| 2022-07-13 | 0.00 | $105.65 | — |
| 2022-07-12 | 0.00 | $105.65 | — |
| 2022-07-11 | 0.00 | $105.65 | — |
| 2022-07-08 | 0.00 | $105.65 | 100 |
| 2022-07-07 | -45.72 | $94.43 | — |
| 2022-07-06 | -45.72 | $94.43 | — |
| 2022-07-05 | -45.72 | $94.43 | — |
| 2022-07-01 | -45.72 | $94.43 | — |
| 2022-06-30 | -45.72 | $94.43 | — |
| 2022-06-29 | -48.00 | $94.43 | — |
| 2022-06-28 | -53.04 | $94.43 | — |
| 2022-06-27 | -52.85 | $94.47 | 500 |
| 2022-06-24 | -98.98 | $85.00 | — |
| 2022-06-23 | -98.98 | $85.00 | — |
| 2022-06-22 | -98.98 | $85.00 | — |
| 2022-06-21 | -98.98 | $85.00 | — |
| 2022-06-17 | -98.98 | $85.00 | — |
| 2022-06-16 | -98.98 | $85.00 | 126 |
| 2022-06-15 | -87.77 | $87.30 | 100 |
| 2022-06-14 | -100.00 | $88.56 | 600 |
| 2022-06-13 | -84.08 | $93.70 | — |
| 2022-06-10 | -84.08 | $93.70 | 100 |
| 2022-06-09 | -15.23 | $102.55 | — |
| 2022-06-08 | -15.23 | $102.55 | — |
| 2022-06-07 | -15.23 | $102.55 | — |
| 2022-06-06 | -15.23 | $102.55 | 100 |
| 2022-06-03 | -24.02 | $100.95 | — |
| 2022-06-02 | -24.02 | $100.95 | — |
| 2022-06-01 | -24.02 | $100.95 | 200 |
| 2022-05-31 | 0.00 | $105.32 | 1000 |
| 2022-05-27 | 0.00 | $104.00 | 100 |
| 2022-05-26 | 0.00 | $98.55 | 100 |
| 2022-05-25 | -21.77 | $95.61 | — |
| 2022-05-24 | -21.77 | $95.61 | — |
| 2022-05-23 | -21.77 | $95.61 | 100 |
| 2022-05-20 | -65.97 | $91.68 | — |
| 2022-05-19 | -65.97 | $91.68 | — |
| 2022-05-18 | -67.22 | $91.68 | 100 |
| 2022-05-17 | -73.11 | $91.50 | — |
| 2022-05-16 | -73.11 | $91.50 | — |
| 2022-05-13 | -77.78 | $91.50 | 100 |
| 2022-05-12 | -94.81 | $88.15 | 103 |
| 2022-05-11 | -100.00 | $91.50 | 400 |
| 2022-05-10 | -91.69 | $93.00 | 100 |
| 2022-05-09 | -100.00 | $91.75 | 424 |
| 2022-05-06 | -90.38 | $93.89 | 500 |
| 2022-05-05 | -61.92 | $97.97 | — |
| 2022-05-04 | -61.92 | $97.97 | — |
| 2022-05-03 | -61.92 | $97.97 | 100 |
| 2022-05-02 | -100.00 | $92.51 | 200 |
| 2022-04-29 | -100.00 | $95.00 | — |
| 2022-04-28 | -100.00 | $95.00 | — |
| 2022-04-27 | -100.00 | $95.00 | 100 |
| 2022-04-26 | -100.00 | $95.40 | 100 |
| 2022-04-25 | -75.09 | $100.50 | — |
| 2022-04-22 | -75.09 | $100.50 | 100 |
| 2022-04-21 | -70.45 | $101.01 | — |
| 2022-04-20 | -70.45 | $101.01 | 214 |
| 2022-04-19 | -61.00 | $102.05 | 100 |
| 2022-04-18 | -17.82 | $106.80 | 120 |
| 2022-04-14 | -100.00 | $102.50 | 100 |
| 2022-04-13 | -100.00 | $103.41 | — |
| 2022-04-12 | -62.14 | $103.41 | 100 |
| 2022-04-11 | -22.18 | $106.85 | — |
| 2022-04-08 | -22.18 | $106.85 | — |
| 2022-04-07 | -22.18 | $106.85 | — |
| 2022-04-06 | -22.18 | $106.85 | — |
| 2022-04-05 | -22.18 | $106.85 | — |
| 2022-04-04 | -9.16 | $106.85 | 100 |
| 2022-04-01 | 0.00 | $108.76 | — |
| 2022-03-31 | 0.00 | $108.76 | — |
| 2022-03-30 | 0.00 | $108.76 | — |
| 2022-03-29 | 0.00 | $108.76 | — |
| 2022-03-28 | 0.00 | $108.76 | — |
| 2022-03-25 | -10.41 | $106.67 | 600 |
| 2022-03-24 | -22.53 | $104.13 | 2123 |
| 2022-03-23 | -16.47 | $105.40 | — |
| 2022-03-22 | -24.24 | $105.40 | — |
| 2022-03-21 | -24.24 | $105.40 | — |
| 2022-03-18 | -24.24 | $105.40 | — |
| 2022-03-17 | -37.72 | $105.40 | 100 |
| 2022-03-16 | -57.20 | $100.15 | — |
| 2022-03-15 | -59.17 | $100.15 | 400 |
| 2022-03-14 | -59.17 | $100.15 | 3 |
| 2022-03-11 | -59.00 | $100.20 | — |
| 2022-03-10 | -59.00 | $100.20 | — |
| 2022-03-09 | -59.00 | $100.20 | 100 |
| 2022-03-08 | -100.00 | $87.90 | 714 |
| 2022-03-07 | -91.72 | $93.75 | 540 |
| 2022-03-04 | -98.33 | $92.01 | 100 |
| 2022-03-03 | -100.00 | $93.66 | 118 |
| 2022-03-02 | -100.00 | $96.80 | 100 |
| 2022-03-01 | -76.94 | $107.79 | 100 |
| 2022-02-28 | -68.87 | $108.85 | 300 |
| 2022-02-25 | -76.86 | $107.80 | 100 |
| 2022-02-24 | -92.47 | $105.75 | 100 |
| 2022-02-23 | -95.97 | $111.00 | — |
| 2022-02-22 | -95.97 | $111.00 | 100 |
| 2022-02-18 | -100.00 | $110.71 | 1000 |
| 2022-02-17 | -27.54 | $116.00 | 100 |
| 2022-02-16 | -20.00 | $116.52 | 1338 |
| 2022-02-15 | -24.18 | $117.90 | 100 |
| 2022-02-14 | -63.52 | $114.32 | 100 |
| 2022-02-11 | -27.91 | $117.56 | — |
| 2022-02-10 | -55.53 | $117.56 | — |
| 2022-02-09 | -55.53 | $117.56 | — |
| 2022-02-08 | -55.53 | $117.56 | 441 |
| 2022-02-07 | -62.78 | $116.49 | — |
| 2022-02-04 | -69.58 | $116.49 | — |
| 2022-02-03 | -69.58 | $116.49 | — |
| 2022-02-02 | -73.15 | $116.49 | — |
| 2022-02-01 | -77.27 | $116.49 | 3100 |
| 2022-01-31 | -79.97 | $117.54 | 100 |
| 2022-01-28 | -82.21 | $116.81 | 100 |
| 2022-01-27 | -100.00 | $111.00 | 100 |
| 2022-01-26 | -100.00 | $112.50 | 500 |
| 2022-01-25 | -100.00 | $115.00 | — |
| 2022-01-24 | -100.00 | $115.00 | 200 |
| 2022-01-21 | -100.00 | $115.50 | — |
| 2022-01-20 | -100.00 | $115.50 | 234 |
| 2022-01-19 | -99.58 | $120.10 | 100 |
| 2022-01-18 | -100.00 | $120.00 | — |
| 2022-01-14 | -100.00 | $120.00 | 500 |
| 2022-01-13 | -75.72 | $125.75 | — |
| 2022-01-12 | -75.72 | $125.75 | 100 |
| 2022-01-11 | -100.00 | $120.01 | 100 |
| 2022-01-10 | -100.00 | $124.75 | 100 |
| 2022-01-07 | -100.00 | $129.05 | — |
| 2022-01-06 | -100.00 | $129.05 | 100 |
| 2022-01-05 | -100.00 | $129.93 | 103 |
| 2022-01-04 | -79.81 | $135.15 | 100 |
| 2022-01-03 | 0.00 | $143.65 | 100 |
| 2021-12-31 | -4.67 | $140.00 | — |
| 2021-12-30 | -4.67 | $140.00 | — |
| 2021-12-29 | -4.67 | $140.00 | — |
| 2021-12-28 | -33.61 | $140.00 | — |
| 2021-12-27 | -33.61 | $140.00 | 100 |
| 2021-12-23 | -41.77 | $140.00 | 1000 |
| 2021-12-22 | -51.60 | $138.00 | 240 |
| 2021-12-21 | -38.92 | $140.58 | 100 |
| 2021-12-20 | -57.25 | $136.85 | 100 |
| 2021-12-17 | -49.39 | $138.45 | — |
| 2021-12-16 | -49.39 | $138.45 | — |
| 2021-12-15 | -49.39 | $138.45 | — |
| 2021-12-14 | -49.39 | $138.45 | 100 |
| 2021-12-13 | -46.14 | $138.10 | 211 |
| 2021-12-10 | -31.48 | $140.00 | 100 |
| 2021-12-09 | -47.22 | $135.75 | 100 |
| 2021-12-08 | -53.91 | $133.00 | — |
| 2021-12-07 | -53.91 | $133.00 | 102 |
| 2021-12-06 | -70.78 | $128.15 | 100 |
| 2021-12-03 | -50.54 | $133.97 | — |
| 2021-12-02 | -50.54 | $133.97 | 1004 |
| 2021-12-01 | -36.52 | $138.00 | 200 |
| 2021-11-30 | -12.17 | $145.00 | 100 |
| 2021-11-29 | -29.57 | $140.00 | 300 |
| 2021-11-26 | 0.00 | $148.50 | 100 |
| 2021-11-24 | -25.69 | $134.50 | — |
| 2021-11-23 | -25.69 | $134.50 | 3 |
| 2021-11-22 | -11.84 | $137.25 | 500 |
| 2021-11-19 | -16.62 | $136.30 | 100 |
| 2021-11-18 | -34.56 | $132.74 | 144 |
| 2021-11-17 | 0.00 | $133.74 | 100 |
| 2021-11-16 | -3.07 | $129.00 | 100 |
| 2021-11-15 | -31.96 | $125.96 | 100 |
| 2021-11-12 | -52.70 | $121.50 | — |
| 2021-11-11 | -52.70 | $121.50 | — |
| 2021-11-10 | -52.70 | $121.50 | 418 |
| 2021-11-09 | -30.70 | $124.45 | 103 |
| 2021-11-08 | -28.57 | $124.50 | 100 |
| 2021-11-05 | -1.19 | $129.07 | — |
| 2021-11-04 | -1.19 | $129.07 | — |
| 2021-11-03 | -1.19 | $129.07 | 300 |
| 2021-11-02 | -0.60 | $126.60 | — |
| 2021-11-01 | -0.60 | $126.60 | 3200 |
| 2021-10-29 | -11.26 | $124.82 | — |
| 2021-10-28 | -11.26 | $124.82 | — |
| 2021-10-27 | -11.26 | $124.82 | 302 |
| 2021-10-26 | 0.00 | $125.00 | — |
| 2021-10-25 | 0.00 | $125.00 | 113 |
| 2021-10-22 | 0.00 | $124.25 | — |
| 2021-10-21 | -7.77 | $124.25 | 100 |
| 2021-10-20 | -38.25 | $119.54 | — |
| 2021-10-19 | -42.70 | $119.54 | 237 |
| 2021-10-18 | -78.57 | $114.50 | 100 |
| 2021-10-15 | -70.24 | $116.25 | — |
| 2021-10-14 | -75.06 | $116.25 | — |
| 2021-10-13 | -75.06 | $116.25 | 205 |
| 2021-10-12 | -90.02 | $112.50 | 200 |
| 2021-10-11 | -100.00 | $110.00 | 100 |
| 2021-10-08 | -98.80 | $110.30 | 100 |
| 2021-10-07 | -100.00 | $110.00 | 100 |
| 2021-10-06 | -76.66 | $115.85 | 100 |
| 2021-10-05 | -100.00 | $110.00 | 100 |
| 2021-10-04 | -92.58 | $113.11 | 146 |
| 2021-10-01 | -84.61 | $115.99 | 3500 |
| 2021-09-30 | -98.91 | $114.10 | 140 |
| 2021-09-29 | -98.40 | $114.21 | 100 |
| 2021-09-28 | -99.76 | $113.92 | 400 |
| 2021-09-27 | -100.00 | $119.96 | 300 |
| 2021-09-24 | -73.87 | $125.45 | — |
| 2021-09-23 | -73.87 | $125.45 | 100 |
| 2021-09-22 | -64.64 | $126.65 | 100 |
| 2021-09-21 | -31.21 | $131.00 | — |
| 2021-09-20 | -31.21 | $131.00 | 100 |
| 2021-09-17 | -11.99 | $133.50 | 100 |
| 2021-09-16 | 0.00 | $134.40 | 100 |
| 2021-09-15 | -15.17 | $131.30 | — |
| 2021-09-14 | -15.17 | $131.30 | 100 |
| 2021-09-13 | -13.41 | $131.31 | 100 |
| 2021-09-10 | 0.00 | $133.28 | 100 |
| 2021-09-09 | -0.54 | $132.83 | 126 |
| 2021-09-08 | 0.00 | $132.90 | — |
| 2021-09-07 | 0.00 | $132.90 | 100 |
| 2021-09-03 | -1.17 | $124.65 | — |
| 2021-09-02 | -1.17 | $124.65 | — |
| 2021-09-01 | -1.17 | $124.65 | — |
| 2021-08-31 | -1.17 | $124.65 | 120 |
| 2021-08-30 | -31.58 | $122.05 | — |
| 2021-08-27 | -31.58 | $122.05 | 500 |
| 2021-08-26 | -31.58 | $122.05 | — |
| 2021-08-25 | -19.72 | $122.05 | — |
| 2021-08-24 | -17.07 | $122.05 | — |
| 2021-08-23 | -16.82 | $122.05 | — |
| 2021-08-20 | -16.82 | $122.05 | 100 |
| 2021-08-19 | -28.16 | $120.23 | — |
| 2021-08-18 | -28.16 | $120.23 | — |
| 2021-08-17 | -28.16 | $120.23 | 100 |
| 2021-08-16 | 0.00 | $124.75 | 100 |
| 2021-08-13 | -40.00 | $116.20 | 100 |
| 2021-08-12 | -20.69 | $119.00 | — |
| 2021-08-11 | -20.69 | $119.00 | — |
| 2021-08-10 | -20.69 | $119.00 | 100 |
| 2021-08-09 | -37.38 | $116.58 | 100 |
| 2021-08-06 | -23.93 | $118.53 | 398 |
| 2021-08-05 | 0.00 | $122.00 | — |
| 2021-08-04 | 0.00 | $122.00 | 100 |
| 2021-08-03 | 0.00 | $120.59 | — |
| 2021-08-02 | 0.00 | $120.59 | — |
| 2021-07-30 | 0.00 | $120.59 | 819 |
| 2021-07-29 | -65.44 | $111.06 | 100 |
| 2021-07-28 | -86.12 | $108.93 | 100 |
| 2021-07-27 | -87.57 | $108.78 | 100 |
| 2021-07-26 | -75.24 | $110.05 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.46
2026-07-23
Close Price
$78.99
Vol: 100Average Directional Index - Detailed Analysis
Minimum
9.34
Average
27.98
Maximum
64.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.46 | $78.99 | 100 |
| 2026-07-22 | 27.35 | $80.31 | 66 |
| 2026-07-21 | 27.58 | $80.31 | 66 |
| 2026-07-20 | 27.82 | $80.31 | 220 |
| 2026-07-17 | 28.07 | $80.66 | 66 |
| 2026-07-16 | 28.43 | $80.66 | 100 |
| 2026-07-15 | 28.80 | $80.51 | 649 |
| 2026-07-14 | 29.14 | $80.51 | 649 |
| 2026-07-13 | 29.50 | $80.52 | 649 |
| 2026-07-10 | 29.88 | $82.78 | 649 |
| 2026-07-09 | 31.40 | $82.78 | 649 |
| 2026-07-08 | 33.00 | $82.78 | 649 |
| 2026-07-07 | 34.69 | $82.78 | 300 |
| 2026-07-06 | 36.46 | $77.93 | 649 |
| 2026-07-02 | 36.63 | $77.93 | 649 |
| 2026-07-01 | 36.80 | $77.93 | 649 |
| 2026-06-30 | 36.97 | $77.93 | 649 |
| 2026-06-29 | 37.16 | $79.87 | 649 |
| 2026-06-26 | 37.77 | $79.32 | 649 |
| 2026-06-25 | 38.19 | $79.32 | 649 |
| 2026-06-24 | 38.64 | $78.00 | 649 |
| 2026-06-23 | 38.59 | $78.00 | 649 |
| 2026-06-22 | 38.55 | $78.00 | 649 |
| 2026-06-18 | 38.49 | $77.00 | 1100 |
| 2026-06-17 | 38.06 | $78.00 | 158 |
| 2026-06-16 | 37.75 | $78.00 | 158 |
| 2026-06-15 | 37.42 | $78.16 | 158 |
| 2026-06-12 | 37.09 | $77.32 | 9043 |
| 2026-06-11 | 36.46 | $84.07 | 158 |
| 2026-06-10 | 36.92 | $84.07 | 158 |
| 2026-06-09 | 37.41 | $84.07 | 158 |
| 2026-06-08 | 37.93 | $84.07 | — |
| 2026-06-05 | 38.47 | $84.08 | 158 |
| 2026-06-04 | 39.04 | $84.21 | 100 |
| 2026-06-03 | 39.67 | $83.31 | 158 |
| 2026-06-02 | 40.04 | $83.31 | 500 |
| 2026-06-01 | 40.42 | $83.31 | 158 |
| 2026-05-29 | 40.83 | $83.31 | 158 |
| 2026-05-28 | 41.26 | $87.42 | 158 |
| 2026-05-27 | 42.40 | $87.42 | 158 |
| 2026-05-26 | 43.59 | $87.42 | 158 |
| 2026-05-22 | 44.86 | $87.42 | 158 |
| 2026-05-21 | 46.18 | $81.68 | 158 |
| 2026-05-20 | 45.80 | $81.68 | 158 |
| 2026-05-19 | 45.40 | $84.00 | 158 |
| 2026-05-18 | 45.25 | $84.00 | 158 |
| 2026-05-15 | 45.10 | $84.00 | 100 |
| 2026-05-14 | 44.94 | $84.41 | 158 |
| 2026-05-13 | 44.82 | $84.41 | 158 |
| 2026-05-12 | 44.70 | $84.41 | 158 |
| 2026-05-11 | 44.57 | $84.41 | 158 |
| 2026-05-08 | 44.43 | $84.42 | 158 |
| 2026-05-07 | 44.29 | $84.42 | 100 |
| 2026-05-06 | 44.13 | $84.00 | 449 |
| 2026-05-05 | 43.97 | $82.75 | 868 |
| 2026-05-04 | 43.06 | $82.75 | 868 |
| 2026-05-01 | 42.09 | $82.75 | 868 |
| 2026-04-30 | 41.07 | $82.45 | 868 |
| 2026-04-29 | 39.89 | $77.38 | 868 |
| 2026-04-28 | 38.34 | $81.59 | 868 |
| 2026-04-27 | 36.92 | $81.52 | 868 |
| 2026-04-24 | 34.68 | $105.41 | 868 |
| 2026-04-23 | 34.93 | $105.41 | 868 |
| 2026-04-22 | 35.21 | $105.41 | 868 |
| 2026-04-21 | 35.49 | $105.41 | 868 |
| 2026-04-20 | 35.79 | $105.41 | — |
| 2026-04-17 | 36.11 | $105.41 | 868 |
| 2026-04-16 | 36.44 | $105.41 | 868 |
| 2026-04-15 | 36.80 | $105.41 | 868 |
| 2026-04-14 | 37.17 | $105.41 | 868 |
| 2026-04-13 | 37.56 | $105.41 | 868 |
| 2026-04-10 | 37.96 | $105.41 | 868 |
| 2026-04-09 | 38.40 | $105.41 | 868 |
| 2026-04-08 | 38.85 | $103.41 | — |
| 2026-04-07 | 38.48 | $103.41 | — |
| 2026-04-06 | 38.08 | $103.41 | 868 |
| 2026-04-02 | 37.67 | $102.25 | 868 |
| 2026-04-01 | 36.72 | $102.25 | 868 |
| 2026-03-31 | 35.73 | $102.25 | 868 |
| 2026-03-30 | 34.68 | $102.25 | 868 |
| 2026-03-27 | 33.58 | $102.25 | 868 |
| 2026-03-26 | 32.42 | $102.25 | 868 |
| 2026-03-25 | 31.20 | $102.25 | 868 |
| 2026-03-24 | 29.92 | $102.25 | 868 |
| 2026-03-23 | 28.57 | $102.25 | 868 |
| 2026-03-20 | 27.14 | $102.25 | 868 |
| 2026-03-19 | 25.64 | $120.19 | — |
| 2026-03-18 | 26.23 | $120.19 | 868 |
| 2026-03-17 | 26.84 | $120.19 | 868 |
| 2026-03-16 | 27.49 | $120.19 | — |
| 2026-03-13 | 28.17 | $120.19 | 868 |
| 2026-03-12 | 28.89 | $120.19 | 868 |
| 2026-03-11 | 29.64 | $120.19 | 868 |
| 2026-03-10 | 30.44 | $120.19 | 868 |
| 2026-03-09 | 31.27 | $120.19 | 868 |
| 2026-03-06 | 32.16 | $120.19 | — |
| 2026-03-05 | 33.08 | $120.19 | 868 |
| 2026-03-04 | 34.06 | $120.19 | 868 |
| 2026-03-03 | 35.08 | $120.19 | 868 |
| 2026-03-02 | 36.17 | $120.19 | 868 |
| 2026-02-27 | 37.30 | $115.00 | 1012 |
| 2026-02-26 | 38.74 | $109.61 | — |
| 2026-02-25 | 37.97 | $109.61 | 100 |
| 2026-02-24 | 37.16 | $110.00 | — |
| 2026-02-23 | 36.37 | $110.00 | — |
| 2026-02-20 | 35.53 | $110.00 | 200 |
| 2026-02-19 | 34.66 | $110.62 | 100 |
| 2026-02-18 | 33.83 | $112.57 | — |
| 2026-02-17 | 33.29 | $112.57 | — |
| 2026-02-13 | 32.72 | $112.57 | — |
| 2026-02-12 | 32.11 | $112.57 | — |
| 2026-02-11 | 31.48 | $112.57 | — |
| 2026-02-10 | 30.82 | $112.57 | — |
| 2026-02-09 | 30.11 | $112.57 | — |
| 2026-02-06 | 29.38 | $112.57 | 100 |
| 2026-02-05 | 28.60 | $111.10 | 303 |
| 2026-02-04 | 27.27 | $111.10 | 303 |
| 2026-02-03 | 25.87 | $111.10 | 303 |
| 2026-02-02 | 24.40 | $111.10 | 125 |
| 2026-01-30 | 22.85 | $121.32 | — |
| 2026-01-29 | 22.71 | $121.32 | 303 |
| 2026-01-28 | 22.57 | $121.32 | 303 |
| 2026-01-27 | 22.42 | $121.32 | 303 |
| 2026-01-26 | 22.26 | $121.32 | 303 |
| 2026-01-23 | 22.09 | $121.32 | 303 |
| 2026-01-22 | 21.91 | $121.32 | 303 |
| 2026-01-21 | 21.72 | $121.32 | 303 |
| 2026-01-20 | 21.53 | $121.32 | 303 |
| 2026-01-16 | 21.32 | $125.06 | 303 |
| 2026-01-15 | 21.75 | $125.06 | 303 |
| 2026-01-14 | 22.20 | $120.85 | 303 |
| 2026-01-13 | 21.48 | $131.00 | 303 |
| 2026-01-12 | 21.61 | $131.00 | 303 |
| 2026-01-09 | 21.75 | $132.05 | 303 |
| 2026-01-08 | 21.35 | $132.05 | 303 |
| 2026-01-07 | 20.93 | $130.00 | 303 |
| 2026-01-06 | 21.17 | $129.25 | — |
| 2026-01-05 | 21.71 | $129.25 | 303 |
| 2026-01-02 | 22.28 | $129.25 | 303 |
| 2025-12-31 | 22.88 | $129.25 | 303 |
| 2025-12-30 | 23.51 | $129.25 | 303 |
| 2025-12-29 | 24.17 | $129.26 | 303 |
| 2025-12-26 | 24.86 | $127.50 | 303 |
| 2025-12-24 | 26.13 | $127.50 | 303 |
| 2025-12-23 | 27.47 | $127.50 | 303 |
| 2025-12-22 | 28.88 | $127.50 | 303 |
| 2025-12-19 | 30.37 | $127.51 | 612 |
| 2025-12-18 | 31.93 | $122.79 | 303 |
| 2025-12-17 | 31.59 | $125.00 | 303 |
| 2025-12-16 | 31.89 | $125.25 | 303 |
| 2025-12-15 | 32.28 | $125.25 | — |
| 2025-12-12 | 32.70 | $125.25 | — |
| 2025-12-11 | 33.14 | $125.26 | 100 |
| 2025-12-10 | 33.60 | $125.23 | 303 |
| 2025-12-09 | 34.08 | $125.23 | 303 |
| 2025-12-08 | 34.58 | $125.23 | 303 |
| 2025-12-05 | 35.10 | $125.23 | 303 |
| 2025-12-04 | 35.66 | $125.00 | 303 |
| 2025-12-03 | 36.43 | $125.00 | 303 |
| 2025-12-02 | 37.24 | $125.00 | — |
| 2025-12-01 | 38.10 | $125.00 | 303 |
| 2025-11-28 | 39.00 | $125.00 | 303 |
| 2025-11-26 | 39.94 | $120.62 | 20 |
| 2025-11-25 | 39.28 | $120.62 | — |
| 2025-11-24 | 38.57 | $120.62 | 20 |
| 2025-11-21 | 37.83 | $120.62 | 100 |
| 2025-11-20 | 37.05 | $122.60 | 20 |
| 2025-11-19 | 36.50 | $122.60 | 20 |
| 2025-11-18 | 35.91 | $122.60 | 20 |
| 2025-11-17 | 35.30 | $122.60 | 216 |
| 2025-11-14 | 34.65 | $128.98 | 20 |
| 2025-11-13 | 35.74 | $128.98 | 20 |
| 2025-11-12 | 36.89 | $128.98 | 20 |
| 2025-11-11 | 38.10 | $128.98 | 20 |
| 2025-11-10 | 39.37 | $128.98 | 20 |
| 2025-11-07 | 40.71 | $128.98 | 20 |
| 2025-11-06 | 42.12 | $128.98 | 20 |
| 2025-11-05 | 43.61 | $128.98 | 100 |
| 2025-11-04 | 45.17 | $125.19 | 100 |
| 2025-11-03 | 45.48 | $125.34 | 100 |
| 2025-10-31 | 45.84 | $124.66 | 100 |
| 2025-10-30 | 45.95 | $124.66 | 100 |
| 2025-10-29 | 46.05 | $130.77 | 100 |
| 2025-10-28 | 47.46 | $128.00 | — |
| 2025-10-27 | 47.48 | $128.00 | — |
| 2025-10-24 | 47.50 | $128.00 | — |
| 2025-10-23 | 47.53 | $128.00 | — |
| 2025-10-22 | 47.55 | $128.00 | — |
| 2025-10-21 | 47.58 | $128.00 | — |
| 2025-10-20 | 47.61 | $128.00 | 100 |
| 2025-10-17 | 47.64 | $125.35 | — |
| 2025-10-16 | 46.25 | $125.35 | 100 |
| 2025-10-15 | 44.80 | $129.01 | — |
| 2025-10-14 | 43.67 | $129.01 | — |
| 2025-10-13 | 42.48 | $129.01 | — |
| 2025-10-10 | 41.22 | $129.01 | — |
| 2025-10-09 | 39.91 | $129.01 | 100 |
| 2025-10-08 | 38.52 | $132.52 | — |
| 2025-10-07 | 37.56 | $132.52 | 100 |
| 2025-10-06 | 36.55 | $135.01 | — |
| 2025-10-03 | 35.98 | $135.01 | — |
| 2025-10-02 | 35.39 | $135.01 | — |
| 2025-10-01 | 34.76 | $135.01 | — |
| 2025-09-30 | 34.10 | $135.01 | — |
| 2025-09-29 | 33.41 | $135.01 | 100 |
| 2025-09-26 | 32.68 | $135.01 | — |
| 2025-09-25 | 31.91 | $135.01 | — |
| 2025-09-24 | 31.10 | $135.01 | — |
| 2025-09-23 | 30.25 | $135.01 | 200 |
| 2025-09-22 | 29.35 | $134.24 | — |
| 2025-09-19 | 28.93 | $134.24 | — |
| 2025-09-18 | 28.49 | $134.24 | — |
| 2025-09-17 | 28.02 | $134.24 | — |
| 2025-09-16 | 27.53 | $134.24 | — |
| 2025-09-15 | 27.01 | $134.24 | 100 |
| 2025-09-12 | 26.47 | $134.24 | — |
| 2025-09-11 | 25.90 | $134.24 | — |
| 2025-09-10 | 25.29 | $134.24 | — |
| 2025-09-09 | 24.66 | $134.24 | — |
| 2025-09-08 | 23.99 | $134.24 | 197 |
| 2025-09-05 | 23.29 | $138.15 | 200 |
| 2025-09-04 | 22.80 | $140.25 | — |
| 2025-09-03 | 22.90 | $140.25 | — |
| 2025-09-02 | 23.00 | $140.25 | 100 |
| 2025-08-29 | 23.11 | $140.25 | 100 |
| 2025-08-28 | 23.22 | $147.20 | — |
| 2025-08-27 | 24.22 | $147.20 | — |
| 2025-08-26 | 25.26 | $147.20 | — |
| 2025-08-25 | 26.37 | $147.20 | 331 |
| 2025-08-22 | 27.53 | $148.25 | 100 |
| 2025-08-21 | 28.52 | $148.25 | 200 |
| 2025-08-20 | 29.57 | $149.00 | 100 |
| 2025-08-19 | 30.52 | $152.00 | 100 |
| 2025-08-18 | 30.85 | $152.00 | 100 |
| 2025-08-15 | 31.19 | $145.64 | — |
| 2025-08-14 | 32.67 | $145.64 | — |
| 2025-08-13 | 34.23 | $145.64 | — |
| 2025-08-12 | 35.87 | $145.64 | 1504 |
| 2025-08-11 | 37.60 | $149.14 | — |
| 2025-08-08 | 38.64 | $149.14 | 100 |
| 2025-08-07 | 39.73 | $144.20 | — |
| 2025-08-06 | 41.79 | $144.20 | — |
| 2025-08-05 | 43.96 | $144.20 | 100 |
| 2025-08-04 | 46.24 | $144.20 | — |
| 2025-08-01 | 47.73 | $144.20 | — |
| 2025-07-31 | 49.30 | $144.20 | — |
| 2025-07-30 | 50.96 | $144.20 | — |
| 2025-07-29 | 52.70 | $144.20 | — |
| 2025-07-28 | 54.53 | $144.20 | 100 |
| 2025-07-25 | 56.46 | $149.38 | 100 |
| 2025-07-24 | 57.16 | $135.05 | — |
| 2025-07-23 | 58.57 | $135.05 | — |
| 2025-07-22 | 60.05 | $135.05 | 105 |
| 2025-07-21 | 61.60 | $137.51 | 100 |
| 2025-07-18 | 64.31 | $142.45 | — |
| 2025-07-17 | 64.02 | $142.45 | — |
| 2025-07-16 | 63.72 | $142.45 | — |
| 2025-07-15 | 63.40 | $142.45 | — |
| 2025-07-14 | 63.07 | $142.45 | — |
| 2025-07-11 | 62.72 | $142.45 | — |
| 2025-07-10 | 62.34 | $142.45 | — |
| 2025-07-09 | 61.95 | $142.45 | — |
| 2025-07-08 | 61.54 | $142.45 | — |
| 2025-07-07 | 61.11 | $142.45 | — |
| 2025-07-03 | 60.65 | $142.45 | — |
| 2025-07-02 | 60.17 | $142.45 | 100 |
| 2025-07-01 | 59.67 | $142.45 | — |
| 2025-06-30 | 59.14 | $142.45 | — |
| 2025-06-27 | 58.58 | $142.45 | — |
| 2025-06-26 | 57.99 | $142.45 | — |
| 2025-06-25 | 57.37 | $142.45 | — |
| 2025-06-24 | 56.72 | $142.45 | — |
| 2025-06-23 | 56.03 | $142.45 | — |
| 2025-06-20 | 55.31 | $142.45 | — |
| 2025-06-18 | 54.55 | $142.45 | — |
| 2025-06-17 | 53.75 | $142.45 | — |
| 2025-06-16 | 52.90 | $142.45 | — |
| 2025-06-13 | 52.01 | $142.45 | — |
| 2025-06-12 | 51.08 | $142.45 | 100 |
| 2025-06-11 | 50.10 | $143.47 | 100 |
| 2025-06-10 | 48.58 | $142.41 | 100 |
| 2025-06-09 | 47.05 | $136.00 | — |
| 2025-06-06 | 45.99 | $136.00 | — |
| 2025-06-05 | 44.88 | $136.00 | 100 |
| 2025-06-04 | 43.71 | $134.25 | — |
| 2025-06-03 | 42.69 | $134.25 | — |
| 2025-06-02 | 41.62 | $134.25 | — |
| 2025-05-30 | 40.49 | $134.25 | 100 |
| 2025-05-29 | 39.31 | $132.69 | 100 |
| 2025-05-28 | 38.25 | $129.67 | 100 |
| 2025-05-27 | 37.62 | $129.73 | — |
| 2025-05-23 | 36.92 | $129.73 | — |
| 2025-05-22 | 36.18 | $129.73 | — |
| 2025-05-21 | 35.41 | $129.73 | — |
| 2025-05-20 | 34.60 | $129.73 | — |
| 2025-05-19 | 33.74 | $129.73 | — |
| 2025-05-16 | 32.83 | $129.73 | — |
| 2025-05-15 | 31.88 | $129.73 | 100 |
| 2025-05-14 | 30.88 | $128.95 | — |
| 2025-05-13 | 31.22 | $128.95 | — |
| 2025-05-12 | 31.57 | $128.95 | — |
| 2025-05-09 | 31.94 | $128.95 | — |
| 2025-05-08 | 32.34 | $128.95 | — |
| 2025-05-07 | 32.75 | $128.95 | — |
| 2025-05-06 | 33.18 | $128.95 | 100 |
| 2025-05-05 | 33.64 | $132.29 | 100 |
| 2025-05-02 | 32.80 | $130.17 | — |
| 2025-05-01 | 32.27 | $130.17 | 100 |
| 2025-04-30 | 31.72 | $131.01 | — |
| 2025-04-29 | 31.90 | $131.01 | — |
| 2025-04-28 | 32.08 | $131.01 | 100 |
| 2025-04-25 | 32.27 | $130.75 | — |
| 2025-04-24 | 32.54 | $130.75 | — |
| 2025-04-23 | 32.82 | $130.75 | 100 |
| 2025-04-22 | 33.11 | $131.75 | — |
| 2025-04-21 | 33.03 | $131.75 | — |
| 2025-04-17 | 32.94 | $131.75 | 100 |
| 2025-04-16 | 32.85 | $128.25 | — |
| 2025-04-15 | 33.49 | $128.25 | — |
| 2025-04-14 | 34.15 | $128.25 | 100 |
| 2025-04-11 | 34.86 | $123.64 | — |
| 2025-04-10 | 36.47 | $123.64 | — |
| 2025-04-09 | 38.16 | $123.64 | — |
| 2025-04-08 | 39.94 | $123.64 | 100 |
| 2025-04-07 | 41.82 | $118.52 | 100 |
| 2025-04-04 | 43.24 | $125.44 | 100 |
| 2025-04-03 | 43.25 | $126.00 | — |
| 2025-04-02 | 42.85 | $126.00 | — |
| 2025-04-01 | 42.43 | $126.00 | — |
| 2025-03-31 | 41.98 | $126.00 | — |
| 2025-03-28 | 41.51 | $126.00 | — |
| 2025-03-27 | 41.01 | $126.00 | — |
| 2025-03-26 | 40.49 | $126.00 | — |
| 2025-03-25 | 39.94 | $126.00 | 1600 |
| 2025-03-24 | 39.36 | $126.39 | — |
| 2025-03-21 | 38.55 | $126.39 | — |
| 2025-03-20 | 37.69 | $126.39 | — |
| 2025-03-19 | 36.78 | $126.39 | — |
| 2025-03-18 | 35.83 | $126.40 | 800 |
| 2025-03-17 | 34.82 | $123.74 | — |
| 2025-03-14 | 34.14 | $123.74 | — |
| 2025-03-13 | 33.43 | $123.74 | — |
| 2025-03-12 | 32.68 | $123.74 | — |
| 2025-03-11 | 31.88 | $123.74 | 145 |
| 2025-03-10 | 31.05 | $126.64 | 204 |
| 2025-03-07 | 30.11 | $120.85 | — |
| 2025-03-06 | 30.07 | $120.85 | — |
| 2025-03-05 | 30.02 | $120.85 | 100 |
| 2025-03-04 | 29.97 | $120.00 | 5030 |
| 2025-03-03 | 30.08 | $119.84 | 100 |
| 2025-02-28 | 30.22 | $120.47 | 36 |
| 2025-02-27 | 30.17 | $120.47 | 36 |
| 2025-02-26 | 30.11 | $120.47 | 4023 |
| 2025-02-25 | 30.05 | $116.24 | — |
| 2025-02-24 | 30.97 | $116.24 | 100 |
| 2025-02-21 | 31.94 | $118.91 | 36 |
| 2025-02-20 | 32.05 | $118.91 | — |
| 2025-02-19 | 32.17 | $118.91 | 100 |
| 2025-02-18 | 32.30 | $116.75 | — |
| 2025-02-14 | 32.87 | $116.75 | 108 |
| 2025-02-13 | 33.48 | $120.45 | 36 |
| 2025-02-12 | 32.67 | $120.45 | 36 |
| 2025-02-11 | 31.83 | $120.45 | 36 |
| 2025-02-10 | 30.94 | $120.45 | 36 |
| 2025-02-07 | 30.00 | $120.45 | 36 |
| 2025-02-06 | 29.02 | $120.45 | — |
| 2025-02-05 | 27.98 | $120.45 | 36 |
| 2025-02-04 | 26.89 | $120.45 | 100 |
| 2025-02-03 | 25.74 | $120.00 | 7200 |
| 2025-01-31 | 24.96 | $121.35 | 3100 |
| 2025-01-30 | 23.80 | $120.00 | 2519 |
| 2025-01-29 | 22.76 | $120.00 | 36 |
| 2025-01-28 | 21.66 | $120.00 | 4541 |
| 2025-01-27 | 20.50 | $117.25 | 3500 |
| 2025-01-24 | 19.65 | $116.00 | — |
| 2025-01-23 | 18.95 | $116.00 | 100 |
| 2025-01-22 | 18.21 | $116.86 | 36 |
| 2025-01-21 | 17.18 | $116.86 | 100 |
| 2025-01-17 | 16.09 | $116.49 | 5025 |
| 2025-01-16 | 14.99 | $110.92 | 36 |
| 2025-01-15 | 14.69 | $110.92 | 36 |
| 2025-01-14 | 14.38 | $110.92 | 100 |
| 2025-01-13 | 14.06 | $112.00 | 5200 |
| 2025-01-10 | 13.43 | $106.10 | 100 |
| 2025-01-08 | 13.96 | $103.50 | 36 |
| 2025-01-07 | 14.12 | $103.50 | — |
| 2025-01-06 | 14.29 | $103.50 | 36 |
| 2025-01-03 | 14.47 | $103.50 | — |
| 2025-01-02 | 14.66 | $103.50 | 5027 |
| 2024-12-31 | 14.86 | $106.19 | 36 |
| 2024-12-30 | 15.59 | $106.19 | 36 |
| 2024-12-27 | 16.35 | $106.19 | 100 |
| 2024-12-26 | 17.16 | $103.35 | 100 |
| 2024-12-24 | 17.40 | $105.34 | — |
| 2024-12-23 | 18.12 | $105.34 | 100 |
| 2024-12-20 | 18.87 | $106.58 | 100 |
| 2024-12-19 | 19.76 | $106.95 | 100 |
| 2024-12-18 | 20.60 | $103.09 | 100 |
| 2024-12-17 | 20.83 | $107.03 | 36 |
| 2024-12-16 | 21.67 | $107.03 | 36 |
| 2024-12-13 | 22.55 | $107.03 | 140 |
| 2024-12-12 | 23.48 | $106.10 | 226 |
| 2024-12-11 | 24.45 | $103.00 | 36 |
| 2024-12-10 | 24.57 | $103.00 | — |
| 2024-12-09 | 24.69 | $103.00 | 100 |
| 2024-12-06 | 24.82 | $102.00 | — |
| 2024-12-05 | 24.56 | $102.00 | 36 |
| 2024-12-04 | 24.29 | $102.00 | 36 |
| 2024-12-03 | 24.00 | $102.00 | — |
| 2024-12-02 | 23.70 | $102.00 | 500 |
| 2024-11-29 | 23.39 | $103.56 | — |
| 2024-11-27 | 23.35 | $103.56 | 100 |
| 2024-11-26 | 23.31 | $100.50 | 36 |
| 2024-11-25 | 22.20 | $100.50 | 36 |
| 2024-11-22 | 21.03 | $100.50 | 100 |
| 2024-11-21 | 19.80 | $102.39 | — |
| 2024-11-20 | 18.78 | $102.39 | 200 |
| 2024-11-19 | 17.70 | $107.01 | — |
| 2024-11-18 | 17.42 | $107.01 | 36 |
| 2024-11-15 | 17.12 | $107.01 | — |
| 2024-11-14 | 16.81 | $107.01 | — |
| 2024-11-13 | 16.48 | $107.01 | 100 |
| 2024-11-12 | 16.13 | $108.94 | 100 |
| 2024-11-11 | 15.77 | $110.57 | — |
| 2024-11-08 | 16.17 | $110.57 | 36 |
| 2024-11-07 | 16.59 | $110.57 | 100 |
| 2024-11-06 | 17.03 | $114.91 | 36 |
| 2024-11-05 | 17.25 | $114.91 | 100 |
| 2024-11-04 | 17.48 | $107.75 | 527 |
| 2024-11-01 | 16.69 | $107.75 | — |
| 2024-10-31 | 15.86 | $107.75 | 840 |
| 2024-10-30 | 14.99 | $112.88 | 527 |
| 2024-10-29 | 15.75 | $112.88 | — |
| 2024-10-28 | 16.54 | $112.88 | 527 |
| 2024-10-25 | 17.37 | $112.88 | — |
| 2024-10-24 | 18.25 | $112.88 | 527 |
| 2024-10-23 | 19.17 | $112.88 | 527 |
| 2024-10-22 | 20.14 | $112.88 | 4036 |
| 2024-10-21 | 21.17 | $114.15 | 527 |
| 2024-10-18 | 21.86 | $112.66 | — |
| 2024-10-17 | 22.90 | $112.66 | — |
| 2024-10-16 | 24.00 | $112.66 | 100 |
| 2024-10-15 | 25.16 | $113.61 | 600 |
| 2024-10-14 | 26.26 | $112.89 | 527 |
| 2024-10-11 | 26.95 | $112.89 | 7500 |
| 2024-10-10 | 27.68 | $112.89 | 527 |
| 2024-10-09 | 28.44 | $112.89 | 3000 |
| 2024-10-08 | 29.24 | $112.89 | 9600 |
| 2024-10-07 | 30.09 | $115.75 | 3010 |
| 2024-10-04 | 31.46 | $117.36 | 4000 |
| 2024-10-03 | 32.25 | $117.36 | 527 |
| 2024-10-02 | 33.08 | $117.36 | 527 |
| 2024-10-01 | 33.96 | $117.36 | 527 |
| 2024-09-30 | 34.88 | $117.36 | 527 |
| 2024-09-27 | 35.85 | $117.36 | — |
| 2024-09-26 | 36.88 | $117.36 | 100 |
| 2024-09-25 | 37.95 | $118.45 | 100 |
| 2024-09-24 | 38.72 | $118.00 | 529 |
| 2024-09-23 | 39.53 | $120.08 | 100 |
| 2024-09-20 | 39.64 | $122.50 | 60 |
| 2024-09-19 | 38.71 | $122.50 | 60 |
| 2024-09-18 | 37.73 | $122.50 | — |
| 2024-09-17 | 36.70 | $122.50 | 60 |
| 2024-09-16 | 35.62 | $122.50 | — |
| 2024-09-13 | 34.48 | $122.50 | 100 |
| 2024-09-12 | 33.28 | $122.52 | — |
| 2024-09-11 | 32.00 | $122.52 | 60 |
| 2024-09-10 | 30.67 | $122.52 | 60 |
| 2024-09-09 | 29.26 | $122.52 | 235 |
| 2024-09-06 | 27.77 | $120.05 | 100 |
| 2024-09-05 | 26.43 | $118.94 | 100 |
| 2024-09-04 | 25.02 | $117.01 | 100 |
| 2024-09-03 | 23.83 | $112.47 | 100 |
| 2024-08-30 | 23.14 | $116.17 | 60 |
| 2024-08-29 | 21.05 | $116.17 | 100 |
| 2024-08-28 | 18.84 | $119.62 | 100 |
| 2024-08-27 | 16.52 | $107.26 | — |
| 2024-08-26 | 16.42 | $107.26 | — |
| 2024-08-23 | 16.31 | $107.26 | 60 |
| 2024-08-22 | 16.20 | $107.26 | — |
| 2024-08-21 | 16.09 | $107.26 | — |
| 2024-08-20 | 15.96 | $107.26 | — |
| 2024-08-19 | 15.83 | $107.26 | — |
| 2024-08-16 | 15.70 | $107.26 | 200 |
| 2024-08-15 | 15.55 | $104.20 | — |
| 2024-08-14 | 16.29 | $104.20 | 100 |
| 2024-08-13 | 17.06 | $105.07 | — |
| 2024-08-12 | 17.69 | $105.07 | — |
| 2024-08-09 | 18.36 | $105.07 | — |
| 2024-08-08 | 19.06 | $105.07 | — |
| 2024-08-07 | 19.80 | $105.07 | — |
| 2024-08-06 | 20.58 | $105.07 | 100 |
| 2024-08-05 | 21.40 | $105.96 | 100 |
| 2024-08-02 | 21.97 | $105.96 | 100 |
| 2024-08-01 | 22.57 | $108.60 | — |
| 2024-07-31 | 21.46 | $108.60 | 100 |
| 2024-07-30 | 20.30 | $105.00 | — |
| 2024-07-29 | 19.95 | $105.00 | — |
| 2024-07-26 | 19.58 | $105.00 | — |
| 2024-07-25 | 19.20 | $105.00 | 100 |
| 2024-07-24 | 18.79 | $105.00 | — |
| 2024-07-23 | 18.36 | $105.00 | — |
| 2024-07-22 | 17.91 | $105.00 | 100 |
| 2024-07-19 | 17.44 | $102.50 | — |
| 2024-07-18 | 17.58 | $102.50 | — |
| 2024-07-17 | 17.73 | $102.50 | — |
| 2024-07-16 | 17.89 | $102.50 | — |
| 2024-07-15 | 18.06 | $102.50 | — |
| 2024-07-12 | 18.23 | $102.50 | — |
| 2024-07-11 | 18.42 | $102.50 | 100 |
| 2024-07-10 | 18.61 | $99.43 | 100 |
| 2024-07-09 | 19.57 | $96.50 | — |
| 2024-07-08 | 19.69 | $96.50 | 300 |
| 2024-07-05 | 19.81 | $96.50 | — |
| 2024-07-03 | 19.94 | $96.50 | — |
| 2024-07-02 | 20.08 | $96.50 | — |
| 2024-07-01 | 20.23 | $96.50 | — |
| 2024-06-28 | 20.38 | $96.50 | — |
| 2024-06-27 | 20.54 | $96.50 | 100 |
| 2024-06-26 | 20.71 | $99.96 | — |
| 2024-06-25 | 21.60 | $99.96 | 400 |
| 2024-06-24 | 22.53 | $93.50 | — |
| 2024-06-21 | 21.45 | $93.50 | — |
| 2024-06-20 | 20.31 | $93.50 | 104 |
| 2024-06-18 | 19.11 | $97.98 | — |
| 2024-06-17 | 18.71 | $97.98 | — |
| 2024-06-14 | 18.30 | $97.98 | 100 |
| 2024-06-13 | 17.86 | $98.00 | 100 |
| 2024-06-12 | 17.40 | $98.24 | — |
| 2024-06-11 | 16.97 | $98.24 | 249 |
| 2024-06-10 | 16.51 | $103.75 | — |
| 2024-06-07 | 17.32 | $103.75 | — |
| 2024-06-06 | 18.16 | $103.75 | 100 |
| 2024-06-05 | 19.05 | $101.80 | — |
| 2024-06-04 | 19.48 | $101.80 | 600 |
| 2024-06-03 | 19.93 | $98.75 | — |
| 2024-05-31 | 19.18 | $98.75 | — |
| 2024-05-30 | 18.39 | $98.75 | 100 |
| 2024-05-29 | 17.56 | $98.75 | 100 |
| 2024-05-28 | 16.68 | $101.92 | — |
| 2024-05-24 | 16.51 | $101.92 | 200 |
| 2024-05-23 | 16.33 | $101.75 | — |
| 2024-05-22 | 16.07 | $101.75 | 200 |
| 2024-05-21 | 15.80 | $101.21 | — |
| 2024-05-20 | 15.75 | $101.21 | 100 |
| 2024-05-17 | 15.70 | $101.91 | — |
| 2024-05-16 | 15.82 | $101.91 | 100 |
| 2024-05-15 | 15.94 | $106.45 | — |
| 2024-05-14 | 16.14 | $106.45 | — |
| 2024-05-13 | 16.35 | $106.45 | — |
| 2024-05-10 | 16.56 | $106.45 | — |
| 2024-05-09 | 16.79 | $106.45 | — |
| 2024-05-08 | 17.04 | $106.45 | 100 |
| 2024-05-07 | 17.29 | $106.20 | — |
| 2024-05-06 | 17.61 | $106.20 | — |
| 2024-05-03 | 17.95 | $106.20 | 100 |
| 2024-05-02 | 18.31 | $103.15 | — |
| 2024-05-01 | 19.18 | $103.15 | 828 |
| 2024-04-30 | 20.10 | $105.67 | — |
| 2024-04-29 | 19.85 | $105.67 | — |
| 2024-04-26 | 19.59 | $105.67 | 100 |
| 2024-04-25 | 19.31 | $105.69 | — |
| 2024-04-24 | 19.03 | $105.69 | — |
| 2024-04-23 | 18.73 | $105.69 | 125 |
| 2024-04-22 | 18.41 | $105.00 | — |
| 2024-04-19 | 17.90 | $105.00 | 200 |
| 2024-04-18 | 17.36 | $103.17 | 221 |
| 2024-04-17 | 16.79 | $111.00 | — |
| 2024-04-16 | 17.57 | $111.00 | 100 |
| 2024-04-15 | 18.40 | $111.60 | 100 |
| 2024-04-12 | 19.33 | $109.51 | 200 |
| 2024-04-11 | 20.32 | $111.25 | 104 |
| 2024-04-10 | 20.96 | $112.00 | 119 |
| 2024-04-09 | 21.53 | $115.25 | 100 |
| 2024-04-08 | 21.22 | $102.85 | — |
| 2024-04-05 | 19.54 | $102.85 | 100 |
| 2024-04-04 | 17.78 | $106.00 | 100 |
| 2024-04-03 | 16.76 | $108.55 | — |
| 2024-04-02 | 16.88 | $108.55 | — |
| 2024-04-01 | 16.99 | $108.55 | — |
| 2024-03-28 | 17.12 | $108.55 | — |
| 2024-03-27 | 17.25 | $108.55 | — |
| 2024-03-26 | 17.39 | $108.55 | — |
| 2024-03-25 | 17.53 | $108.55 | — |
| 2024-03-22 | 17.69 | $108.55 | — |
| 2024-03-21 | 17.85 | $108.55 | — |
| 2024-03-20 | 18.02 | $108.55 | — |
| 2024-03-19 | 18.20 | $108.55 | — |
| 2024-03-18 | 18.39 | $108.55 | — |
| 2024-03-15 | 18.58 | $108.55 | — |
| 2024-03-14 | 18.79 | $108.55 | — |
| 2024-03-13 | 19.01 | $108.55 | — |
| 2024-03-12 | 19.24 | $108.55 | — |
| 2024-03-11 | 19.49 | $108.55 | 100 |
| 2024-03-08 | 19.74 | $107.52 | 321 |
| 2024-03-07 | 19.63 | $108.00 | 103 |
| 2024-03-06 | 19.82 | $113.38 | — |
| 2024-03-05 | 19.58 | $113.38 | — |
| 2024-03-04 | 19.34 | $113.38 | — |
| 2024-03-01 | 19.09 | $113.38 | — |
| 2024-02-29 | 18.82 | $113.38 | — |
| 2024-02-28 | 18.54 | $113.38 | — |
| 2024-02-27 | 18.24 | $113.38 | — |
| 2024-02-26 | 17.92 | $113.38 | — |
| 2024-02-23 | 17.60 | $113.38 | — |
| 2024-02-22 | 17.25 | $113.38 | 240 |
| 2024-02-21 | 16.88 | $112.00 | — |
| 2024-02-20 | 16.82 | $112.00 | — |
| 2024-02-16 | 16.74 | $112.00 | 840 |
| 2024-02-15 | 16.67 | $107.00 | — |
| 2024-02-14 | 17.09 | $107.00 | 100 |
| 2024-02-13 | 17.53 | $107.25 | — |
| 2024-02-12 | 18.07 | $107.25 | — |
| 2024-02-09 | 18.64 | $107.25 | — |
| 2024-02-08 | 19.24 | $107.25 | 100 |
| 2024-02-07 | 19.86 | $106.00 | — |
| 2024-02-06 | 20.16 | $106.00 | — |
| 2024-02-05 | 20.47 | $106.00 | 130 |
| 2024-02-02 | 20.79 | $111.44 | — |
| 2024-02-01 | 21.19 | $111.44 | 100 |
| 2024-01-31 | 21.61 | $109.00 | — |
| 2024-01-30 | 22.73 | $109.00 | 100 |
| 2024-01-29 | 23.91 | $110.00 | 100 |
| 2024-01-26 | 24.85 | $112.00 | — |
| 2024-01-25 | 25.13 | $112.00 | 214 |
| 2024-01-24 | 25.43 | $114.00 | 100 |
| 2024-01-23 | 24.95 | $112.50 | — |
| 2024-01-22 | 24.79 | $112.50 | 100 |
| 2024-01-19 | 24.61 | $109.75 | 100 |
| 2024-01-18 | 25.18 | $107.13 | — |
| 2024-01-17 | 26.25 | $107.13 | 100 |
| 2024-01-16 | 27.37 | $108.25 | 100 |
| 2024-01-12 | 27.91 | $107.79 | — |
| 2024-01-11 | 28.66 | $107.79 | 100 |
| 2024-01-10 | 29.46 | $108.03 | — |
| 2024-01-09 | 30.17 | $108.03 | — |
| 2024-01-08 | 30.92 | $108.03 | — |
| 2024-01-05 | 31.71 | $108.03 | — |
| 2024-01-04 | 32.55 | $108.03 | 100 |
| 2024-01-03 | 33.42 | $108.13 | 200 |
| 2024-01-02 | 34.31 | $108.54 | 600 |
| 2023-12-29 | 35.07 | $108.50 | — |
| 2023-12-28 | 35.89 | $108.50 | 907 |
| 2023-12-27 | 36.75 | $111.07 | — |
| 2023-12-26 | 36.63 | $111.07 | — |
| 2023-12-22 | 36.49 | $111.08 | 345 |
| 2023-12-21 | 36.35 | $107.09 | — |
| 2023-12-20 | 37.09 | $107.09 | — |
| 2023-12-19 | 37.88 | $107.09 | 100 |
| 2023-12-18 | 38.70 | $107.04 | 100 |
| 2023-12-15 | 39.58 | $108.50 | 100 |
| 2023-12-14 | 39.92 | $109.25 | 110 |
| 2023-12-13 | 39.95 | $105.65 | — |
| 2023-12-12 | 40.85 | $105.65 | — |
| 2023-12-11 | 41.79 | $105.65 | 100 |
| 2023-12-08 | 42.79 | $107.31 | — |
| 2023-12-07 | 43.06 | $107.31 | — |
| 2023-12-06 | 43.34 | $107.31 | 300 |
| 2023-12-05 | 43.64 | $107.31 | 100 |
| 2023-12-04 | 43.95 | $108.95 | — |
| 2023-12-01 | 43.51 | $108.95 | 138 |
| 2023-11-30 | 43.05 | $106.36 | — |
| 2023-11-29 | 43.01 | $106.36 | 100 |
| 2023-11-28 | 42.97 | $108.61 | — |
| 2023-11-27 | 41.69 | $108.61 | 100 |
| 2023-11-24 | 40.34 | $104.74 | — |
| 2023-11-22 | 39.51 | $104.74 | — |
| 2023-11-21 | 38.63 | $104.74 | — |
| 2023-11-20 | 37.71 | $104.74 | — |
| 2023-11-17 | 36.74 | $104.74 | — |
| 2023-11-16 | 35.71 | $104.74 | — |
| 2023-11-15 | 34.63 | $104.74 | 100 |
| 2023-11-14 | 33.50 | $103.60 | 108 |
| 2023-11-13 | 32.48 | $96.76 | — |
| 2023-11-10 | 33.27 | $96.76 | — |
| 2023-11-09 | 34.10 | $96.76 | — |
| 2023-11-08 | 34.97 | $96.76 | — |
| 2023-11-07 | 35.89 | $96.76 | — |
| 2023-11-06 | 36.86 | $96.76 | — |
| 2023-11-03 | 37.88 | $96.76 | — |
| 2023-11-02 | 38.95 | $96.76 | 100 |
| 2023-11-01 | 40.08 | $93.25 | — |
| 2023-10-31 | 40.08 | $93.25 | — |
| 2023-10-30 | 40.07 | $93.25 | 100 |
| 2023-10-27 | 40.07 | $91.62 | — |
| 2023-10-26 | 38.52 | $91.62 | — |
| 2023-10-25 | 36.89 | $91.62 | — |
| 2023-10-24 | 35.17 | $91.62 | 100 |
| 2023-10-23 | 33.37 | $91.63 | — |
| 2023-10-20 | 31.47 | $91.63 | 100 |
| 2023-10-19 | 29.47 | $96.38 | — |
| 2023-10-18 | 29.59 | $96.38 | — |
| 2023-10-17 | 29.72 | $96.38 | — |
| 2023-10-16 | 29.85 | $96.38 | — |
| 2023-10-13 | 30.00 | $96.38 | — |
| 2023-10-12 | 30.14 | $96.38 | — |
| 2023-10-11 | 30.30 | $96.38 | 700 |
| 2023-10-10 | 30.47 | $95.88 | — |
| 2023-10-09 | 30.07 | $95.88 | — |
| 2023-10-06 | 29.65 | $95.88 | — |
| 2023-10-05 | 29.21 | $95.88 | — |
| 2023-10-04 | 28.75 | $95.88 | — |
| 2023-10-03 | 28.26 | $95.88 | — |
| 2023-10-02 | 27.75 | $95.88 | 1100 |
| 2023-09-29 | 27.21 | $95.88 | — |
| 2023-09-28 | 26.64 | $95.88 | — |
| 2023-09-27 | 26.04 | $95.88 | — |
| 2023-09-26 | 25.41 | $95.88 | — |
| 2023-09-25 | 24.75 | $95.88 | 700 |
| 2023-09-22 | 24.05 | $96.02 | 100 |
| 2023-09-21 | 23.36 | $95.69 | — |
| 2023-09-20 | 22.41 | $95.69 | — |
| 2023-09-19 | 21.41 | $95.69 | — |
| 2023-09-18 | 20.36 | $95.69 | — |
| 2023-09-15 | 19.26 | $95.69 | 100 |
| 2023-09-14 | 18.10 | $97.56 | — |
| 2023-09-13 | 17.35 | $97.56 | 100 |
| 2023-09-12 | 16.55 | $100.40 | — |
| 2023-09-11 | 16.66 | $100.40 | 100 |
| 2023-09-08 | 16.77 | $100.37 | — |
| 2023-09-07 | 16.87 | $100.37 | — |
| 2023-09-06 | 16.97 | $100.37 | 100 |
| 2023-09-05 | 17.08 | $104.25 | — |
| 2023-09-01 | 17.03 | $104.25 | — |
| 2023-08-31 | 16.97 | $104.25 | 100 |
| 2023-08-30 | 16.90 | $101.22 | — |
| 2023-08-29 | 17.24 | $101.22 | — |
| 2023-08-28 | 17.59 | $101.22 | — |
| 2023-08-25 | 17.96 | $101.22 | — |
| 2023-08-24 | 18.35 | $101.22 | — |
| 2023-08-23 | 18.76 | $101.22 | — |
| 2023-08-22 | 19.19 | $101.22 | — |
| 2023-08-21 | 19.65 | $101.23 | 100 |
| 2023-08-18 | 20.13 | $100.25 | — |
| 2023-08-17 | 20.17 | $100.25 | — |
| 2023-08-16 | 20.20 | $100.25 | — |
| 2023-08-15 | 20.24 | $100.25 | — |
| 2023-08-14 | 20.28 | $100.25 | — |
| 2023-08-11 | 20.32 | $100.25 | 100 |
| 2023-08-10 | 20.37 | $102.00 | — |
| 2023-08-09 | 20.92 | $102.00 | — |
| 2023-08-08 | 21.51 | $102.00 | 100 |
| 2023-08-07 | 22.12 | $107.53 | — |
| 2023-08-04 | 21.52 | $107.53 | — |
| 2023-08-03 | 20.89 | $107.53 | — |
| 2023-08-02 | 20.23 | $107.53 | — |
| 2023-08-01 | 19.53 | $107.53 | — |
| 2023-07-31 | 18.79 | $107.53 | — |
| 2023-07-28 | 18.02 | $107.53 | 200 |
| 2023-07-27 | 17.21 | $108.00 | 100 |
| 2023-07-26 | 16.14 | $106.50 | — |
| 2023-07-25 | 15.34 | $106.50 | — |
| 2023-07-24 | 14.50 | $106.50 | 400 |
| 2023-07-21 | 13.62 | $106.23 | 100 |
| 2023-07-20 | 12.75 | $104.42 | 200 |
| 2023-07-19 | 12.22 | $102.20 | — |
| 2023-07-18 | 12.25 | $102.20 | 100 |
| 2023-07-17 | 12.29 | $103.10 | — |
| 2023-07-14 | 12.00 | $103.10 | 100 |
| 2023-07-13 | 11.70 | $104.00 | — |
| 2023-07-12 | 11.05 | $104.00 | 100 |
| 2023-07-11 | 10.37 | $98.33 | — |
| 2023-07-10 | 10.46 | $98.33 | — |
| 2023-07-07 | 10.55 | $98.33 | — |
| 2023-07-06 | 10.65 | $98.33 | — |
| 2023-07-05 | 10.76 | $98.33 | — |
| 2023-07-03 | 10.87 | $98.33 | — |
| 2023-06-30 | 10.99 | $98.33 | — |
| 2023-06-29 | 11.11 | $98.33 | — |
| 2023-06-28 | 11.24 | $98.33 | — |
| 2023-06-27 | 11.38 | $98.33 | — |
| 2023-06-26 | 11.53 | $98.33 | — |
| 2023-06-23 | 11.68 | $98.33 | 600 |
| 2023-06-22 | 11.84 | $99.00 | — |
| 2023-06-21 | 12.14 | $99.00 | 100 |
| 2023-06-20 | 12.46 | $95.78 | 100 |
| 2023-06-16 | 12.02 | $98.70 | — |
| 2023-06-15 | 12.13 | $98.70 | — |
| 2023-06-14 | 12.24 | $98.70 | — |
| 2023-06-13 | 12.35 | $98.70 | 100 |
| 2023-06-12 | 12.47 | $98.93 | 100 |
| 2023-06-09 | 12.74 | $96.55 | 115 |
| 2023-06-08 | 12.48 | $100.63 | — |
| 2023-06-07 | 13.02 | $100.63 | 100 |
| 2023-06-06 | 13.58 | $100.75 | 514 |
| 2023-06-05 | 14.20 | $101.83 | — |
| 2023-06-02 | 14.28 | $101.83 | 100 |
| 2023-06-01 | 14.37 | $98.46 | — |
| 2023-05-31 | 13.55 | $98.46 | 100 |
| 2023-05-30 | 12.68 | $109.00 | — |
| 2023-05-26 | 12.08 | $109.00 | — |
| 2023-05-25 | 11.45 | $109.00 | — |
| 2023-05-24 | 10.78 | $109.00 | — |
| 2023-05-23 | 10.08 | $109.00 | 100 |
| 2023-05-22 | 9.34 | $104.00 | — |
| 2023-05-19 | 9.52 | $104.00 | — |
| 2023-05-18 | 9.70 | $104.00 | — |
| 2023-05-17 | 9.90 | $104.00 | — |
| 2023-05-16 | 10.10 | $104.00 | — |
| 2023-05-15 | 10.32 | $104.00 | — |
| 2023-05-12 | 10.54 | $104.00 | — |
| 2023-05-11 | 10.78 | $104.00 | 100 |
| 2023-05-10 | 11.03 | $107.00 | — |
| 2023-05-09 | 11.00 | $107.00 | — |
| 2023-05-08 | 10.97 | $107.00 | 100 |
| 2023-05-05 | 10.94 | $105.28 | — |
| 2023-05-04 | 11.38 | $105.28 | — |
| 2023-05-03 | 11.84 | $105.28 | — |
| 2023-05-02 | 12.32 | $105.28 | — |
| 2023-05-01 | 12.83 | $105.28 | 100 |
| 2023-04-28 | 13.37 | $104.00 | — |
| 2023-04-27 | 13.89 | $104.00 | 500 |
| 2023-04-26 | 14.44 | $104.69 | 100 |
| 2023-04-25 | 15.18 | $109.00 | — |
| 2023-04-24 | 14.81 | $109.00 | 2 |
| 2023-04-21 | 14.42 | $106.75 | 100 |
| 2023-04-20 | 14.51 | $104.45 | — |
| 2023-04-19 | 15.20 | $104.45 | — |
| 2023-04-18 | 15.92 | $104.45 | 122 |
| 2023-04-17 | 16.68 | $108.50 | — |
| 2023-04-14 | 16.16 | $108.50 | 100 |
| 2023-04-13 | 15.62 | $108.75 | 100 |
| 2023-04-12 | 14.95 | $103.95 | — |
| 2023-04-11 | 15.54 | $103.95 | — |
| 2023-04-10 | 16.16 | $103.95 | 100 |
| 2023-04-06 | 16.82 | $104.50 | — |
| 2023-04-05 | 17.31 | $104.50 | — |
| 2023-04-04 | 17.84 | $104.50 | — |
| 2023-04-03 | 18.39 | $104.50 | 100 |
| 2023-03-31 | 18.97 | $106.50 | — |
| 2023-03-30 | 18.93 | $106.50 | — |
| 2023-03-29 | 18.89 | $106.50 | — |
| 2023-03-28 | 18.85 | $106.50 | — |
| 2023-03-27 | 18.81 | $106.50 | 100 |
| 2023-03-24 | 18.76 | $105.71 | 100 |
| 2023-03-23 | 18.71 | $108.25 | 100 |
| 2023-03-22 | 17.91 | $105.25 | — |
| 2023-03-21 | 17.60 | $105.25 | 100 |
| 2023-03-20 | 17.27 | $104.38 | 100 |
| 2023-03-17 | 17.10 | $101.25 | — |
| 2023-03-16 | 17.63 | $101.25 | 100 |
| 2023-03-15 | 18.18 | $97.50 | 100 |
| 2023-03-14 | 18.32 | $96.50 | — |
| 2023-03-13 | 18.09 | $96.50 | 100 |
| 2023-03-10 | 17.85 | $95.68 | — |
| 2023-03-09 | 17.29 | $95.68 | — |
| 2023-03-08 | 16.70 | $95.68 | — |
| 2023-03-07 | 16.08 | $95.68 | — |
| 2023-03-06 | 15.43 | $95.68 | — |
| 2023-03-03 | 14.74 | $95.68 | — |
| 2023-03-02 | 14.02 | $95.68 | 400 |
| 2023-03-01 | 13.26 | $95.68 | 100 |
| 2023-02-28 | 12.45 | $99.15 | 400 |
| 2023-02-27 | 11.92 | $103.75 | — |
| 2023-02-24 | 12.44 | $103.75 | — |
| 2023-02-23 | 12.99 | $103.75 | — |
| 2023-02-22 | 13.57 | $103.75 | 100 |
| 2023-02-21 | 14.18 | $105.50 | — |
| 2023-02-17 | 14.39 | $105.50 | — |
| 2023-02-16 | 14.61 | $105.50 | 100 |
| 2023-02-15 | 14.85 | $102.13 | 100 |
| 2023-02-14 | 15.44 | $103.63 | 100 |
| 2023-02-13 | 16.09 | $101.76 | 100 |
| 2023-02-10 | 16.64 | $104.63 | — |
| 2023-02-09 | 17.07 | $104.63 | — |
| 2023-02-08 | 17.51 | $104.63 | 100 |
| 2023-02-07 | 17.98 | $106.36 | — |
| 2023-02-06 | 18.00 | $106.36 | — |
| 2023-02-03 | 18.02 | $106.36 | — |
| 2023-02-02 | 18.03 | $106.36 | 100 |
| 2023-02-01 | 18.05 | $101.38 | — |
| 2023-01-31 | 18.87 | $101.38 | 206 |
| 2023-01-30 | 19.74 | $103.30 | 100 |
| 2023-01-27 | 20.68 | $102.25 | 100 |
| 2023-01-26 | 21.62 | $106.75 | — |
| 2023-01-25 | 21.65 | $106.75 | — |
| 2023-01-24 | 21.69 | $106.75 | — |
| 2023-01-23 | 21.73 | $106.75 | — |
| 2023-01-20 | 21.77 | $106.75 | — |
| 2023-01-19 | 21.81 | $106.75 | — |
| 2023-01-18 | 21.85 | $106.75 | — |
| 2023-01-17 | 21.90 | $106.75 | 100 |
| 2023-01-13 | 21.95 | $108.50 | 100 |
| 2023-01-12 | 21.57 | $103.26 | — |
| 2023-01-11 | 22.06 | $103.26 | — |
| 2023-01-10 | 22.57 | $103.26 | — |
| 2023-01-09 | 23.11 | $103.26 | 100 |
| 2023-01-06 | 23.68 | $106.00 | — |
| 2023-01-05 | 23.61 | $106.00 | — |
| 2023-01-04 | 23.54 | $106.00 | — |
| 2023-01-03 | 23.47 | $106.00 | — |
| 2022-12-30 | 23.39 | $106.00 | 100 |
| 2022-12-29 | 23.31 | $106.23 | 100 |
| 2022-12-28 | 23.17 | $101.51 | — |
| 2022-12-27 | 23.68 | $101.51 | 100 |
| 2022-12-23 | 24.22 | $102.75 | 100 |
| 2022-12-22 | 24.54 | $99.83 | — |
| 2022-12-21 | 25.32 | $99.83 | — |
| 2022-12-20 | 26.13 | $99.83 | — |
| 2022-12-19 | 26.99 | $99.83 | 1002 |
| 2022-12-16 | 27.90 | $101.05 | 100 |
| 2022-12-15 | 28.64 | $106.18 | 100 |
| 2022-12-14 | 28.42 | $105.50 | 100 |
| 2022-12-13 | 28.27 | $105.75 | 100 |
| 2022-12-12 | 28.06 | $103.10 | 100 |
| 2022-12-09 | 28.13 | $101.45 | 400 |
| 2022-12-08 | 28.40 | $98.10 | — |
| 2022-12-07 | 29.13 | $98.10 | — |
| 2022-12-06 | 29.90 | $98.10 | 200 |
| 2022-12-05 | 30.71 | $102.35 | 100 |
| 2022-12-02 | 30.74 | $98.30 | — |
| 2022-12-01 | 31.29 | $98.30 | — |
| 2022-11-30 | 31.87 | $98.30 | — |
| 2022-11-29 | 32.49 | $98.30 | 100 |
| 2022-11-28 | 33.13 | $104.00 | — |
| 2022-11-25 | 32.59 | $104.00 | 100 |
| 2022-11-23 | 32.03 | $98.84 | — |
| 2022-11-22 | 31.99 | $98.84 | — |
| 2022-11-21 | 31.95 | $98.84 | — |
| 2022-11-18 | 31.90 | $98.84 | — |
| 2022-11-17 | 31.86 | $98.84 | — |
| 2022-11-16 | 31.81 | $98.84 | 104 |
| 2022-11-15 | 31.76 | $103.53 | — |
| 2022-11-14 | 30.71 | $103.53 | — |
| 2022-11-11 | 29.62 | $103.53 | 309 |
| 2022-11-10 | 28.46 | $92.65 | — |
| 2022-11-09 | 28.24 | $92.65 | 117 |
| 2022-11-08 | 28.01 | $83.75 | — |
| 2022-11-07 | 29.42 | $83.75 | — |
| 2022-11-04 | 30.91 | $83.75 | — |
| 2022-11-03 | 32.47 | $83.75 | 100 |
| 2022-11-02 | 34.12 | $89.00 | — |
| 2022-11-01 | 34.60 | $89.00 | — |
| 2022-10-31 | 35.12 | $89.00 | 100 |
| 2022-10-28 | 35.65 | $91.03 | 100 |
| 2022-10-27 | 35.59 | $89.83 | — |
| 2022-10-26 | 35.71 | $89.83 | 142 |
| 2022-10-25 | 35.84 | $81.98 | — |
| 2022-10-24 | 35.74 | $81.98 | — |
| 2022-10-21 | 35.63 | $81.98 | — |
| 2022-10-20 | 35.51 | $81.98 | — |
| 2022-10-19 | 35.39 | $81.98 | — |
| 2022-10-18 | 35.26 | $81.98 | — |
| 2022-10-17 | 35.12 | $81.98 | 1237 |
| 2022-10-14 | 34.98 | $81.85 | 1800 |
| 2022-10-13 | 34.98 | $81.85 | — |
| 2022-10-12 | 34.99 | $81.85 | 100 |
| 2022-10-11 | 34.99 | $81.85 | — |
| 2022-10-10 | 35.00 | $81.85 | — |
| 2022-10-07 | 35.01 | $81.85 | — |
| 2022-10-06 | 35.01 | $81.85 | — |
| 2022-10-05 | 35.02 | $81.85 | — |
| 2022-10-04 | 35.03 | $81.85 | — |
| 2022-10-03 | 35.04 | $81.85 | 100 |
| 2022-09-30 | 35.04 | $78.36 | — |
| 2022-09-29 | 33.94 | $78.36 | — |
| 2022-09-28 | 32.78 | $78.36 | 500 |
| 2022-09-27 | 31.56 | $79.35 | — |
| 2022-09-26 | 30.40 | $79.35 | 120 |
| 2022-09-23 | 29.18 | $81.28 | 100 |
| 2022-09-22 | 28.03 | $81.40 | 100 |
| 2022-09-21 | 26.87 | $88.88 | — |
| 2022-09-20 | 26.61 | $88.88 | — |
| 2022-09-19 | 26.34 | $88.88 | — |
| 2022-09-16 | 26.04 | $88.88 | — |
| 2022-09-15 | 25.74 | $88.88 | — |
| 2022-09-14 | 25.42 | $88.88 | — |
| 2022-09-13 | 25.08 | $88.88 | 1400 |
| 2022-09-12 | 24.72 | $91.18 | 100 |
| 2022-09-09 | 24.65 | $89.40 | — |
| 2022-09-08 | 24.13 | $89.40 | 600 |
| 2022-09-07 | 23.59 | $89.40 | — |
| 2022-09-06 | 23.02 | $89.41 | 200 |
| 2022-09-02 | 22.41 | $91.90 | — |
| 2022-09-01 | 22.23 | $91.90 | — |
| 2022-08-31 | 22.04 | $91.90 | 310 |
| 2022-08-30 | 21.84 | $102.72 | — |
| 2022-08-29 | 22.54 | $102.72 | 100 |
| 2022-08-26 | 23.27 | $106.00 | 100 |
| 2022-08-25 | 23.22 | $99.23 | — |
| 2022-08-24 | 24.13 | $99.23 | — |
| 2022-08-23 | 25.09 | $99.23 | 101 |
| 2022-08-22 | 26.10 | $99.23 | 100 |
| 2022-08-19 | 27.16 | $101.61 | — |
| 2022-08-18 | 28.26 | $101.61 | — |
| 2022-08-17 | 29.42 | $101.61 | 100 |
| 2022-08-16 | 30.64 | $107.64 | — |
| 2022-08-15 | 29.75 | $107.64 | — |
| 2022-08-12 | 28.80 | $107.64 | 400 |
| 2022-08-11 | 27.81 | $105.75 | — |
| 2022-08-10 | 27.09 | $105.75 | — |
| 2022-08-09 | 26.33 | $105.75 | — |
| 2022-08-08 | 25.53 | $105.75 | — |
| 2022-08-05 | 24.69 | $105.75 | — |
| 2022-08-04 | 23.80 | $105.75 | — |
| 2022-08-03 | 22.87 | $105.75 | — |
| 2022-08-02 | 21.89 | $105.75 | — |
| 2022-08-01 | 20.86 | $105.75 | 200 |
| 2022-07-29 | 19.77 | $106.87 | 100 |
| 2022-07-28 | 19.07 | $106.50 | 100 |
| 2022-07-27 | 18.40 | $101.81 | — |
| 2022-07-26 | 18.54 | $101.81 | — |
| 2022-07-25 | 18.69 | $101.81 | 100 |
| 2022-07-22 | 18.85 | $102.25 | — |
| 2022-07-21 | 18.89 | $102.25 | — |
| 2022-07-20 | 18.94 | $102.25 | — |
| 2022-07-19 | 19.00 | $102.25 | — |
| 2022-07-18 | 19.05 | $102.25 | — |
| 2022-07-15 | 19.11 | $102.25 | — |
| 2022-07-14 | 19.17 | $102.25 | 100 |
| 2022-07-13 | 19.23 | $105.65 | — |
| 2022-07-12 | 18.57 | $105.65 | — |
| 2022-07-11 | 17.87 | $105.65 | — |
| 2022-07-08 | 17.14 | $105.65 | 100 |
| 2022-07-07 | 16.36 | $94.43 | — |
| 2022-07-06 | 17.21 | $94.43 | — |
| 2022-07-05 | 18.10 | $94.43 | — |
| 2022-07-01 | 19.04 | $94.43 | — |
| 2022-06-30 | 20.03 | $94.43 | — |
| 2022-06-29 | 21.07 | $94.43 | — |
| 2022-06-28 | 22.16 | $94.43 | — |
| 2022-06-27 | 23.31 | $94.47 | 500 |
| 2022-06-24 | 24.52 | $85.00 | — |
| 2022-06-23 | 23.99 | $85.00 | — |
| 2022-06-22 | 23.44 | $85.00 | — |
| 2022-06-21 | 22.85 | $85.00 | — |
| 2022-06-17 | 22.24 | $85.00 | — |
| 2022-06-16 | 21.59 | $85.00 | 126 |
| 2022-06-15 | 20.91 | $87.30 | 100 |
| 2022-06-14 | 20.19 | $88.56 | 600 |
| 2022-06-13 | 19.81 | $93.70 | — |
| 2022-06-10 | 20.03 | $93.70 | 100 |
| 2022-06-09 | 20.26 | $102.55 | — |
| 2022-06-08 | 20.65 | $102.55 | — |
| 2022-06-07 | 21.06 | $102.55 | — |
| 2022-06-06 | 21.49 | $102.55 | 100 |
| 2022-06-03 | 21.94 | $100.95 | — |
| 2022-06-02 | 22.66 | $100.95 | — |
| 2022-06-01 | 23.42 | $100.95 | 200 |
| 2022-05-31 | 24.21 | $105.32 | 1000 |
| 2022-05-27 | 24.25 | $104.00 | 100 |
| 2022-05-26 | 24.46 | $98.55 | 100 |
| 2022-05-25 | 25.51 | $95.61 | — |
| 2022-05-24 | 26.53 | $95.61 | — |
| 2022-05-23 | 27.61 | $95.61 | 100 |
| 2022-05-20 | 28.74 | $91.68 | — |
| 2022-05-19 | 28.75 | $91.68 | — |
| 2022-05-18 | 28.76 | $91.68 | 100 |
| 2022-05-17 | 28.77 | $91.50 | — |
| 2022-05-16 | 28.73 | $91.50 | — |
| 2022-05-13 | 28.70 | $91.50 | 100 |
| 2022-05-12 | 28.66 | $88.15 | 103 |
| 2022-05-11 | 27.88 | $91.50 | 400 |
| 2022-05-10 | 27.53 | $93.00 | 100 |
| 2022-05-09 | 27.34 | $91.75 | 424 |
| 2022-05-06 | 26.75 | $93.89 | 500 |
| 2022-05-05 | 26.39 | $97.97 | — |
| 2022-05-04 | 26.58 | $97.97 | — |
| 2022-05-03 | 26.79 | $97.97 | 100 |
| 2022-05-02 | 27.01 | $92.51 | 200 |
| 2022-04-29 | 25.72 | $95.00 | — |
| 2022-04-28 | 24.66 | $95.00 | — |
| 2022-04-27 | 23.54 | $95.00 | 100 |
| 2022-04-26 | 22.37 | $95.40 | 100 |
| 2022-04-25 | 21.17 | $100.50 | — |
| 2022-04-22 | 20.60 | $100.50 | 100 |
| 2022-04-21 | 20.00 | $101.01 | — |
| 2022-04-20 | 19.44 | $101.01 | 214 |
| 2022-04-19 | 18.85 | $102.05 | 100 |
| 2022-04-18 | 17.86 | $106.80 | 120 |
| 2022-04-14 | 16.82 | $102.50 | 100 |
| 2022-04-13 | 16.42 | $103.41 | — |
| 2022-04-12 | 16.15 | $103.41 | 100 |
| 2022-04-11 | 15.87 | $106.85 | — |
| 2022-04-08 | 16.22 | $106.85 | — |
| 2022-04-07 | 16.60 | $106.85 | — |
| 2022-04-06 | 16.99 | $106.85 | — |
| 2022-04-05 | 17.40 | $106.85 | — |
| 2022-04-04 | 17.84 | $106.85 | 100 |
| 2022-04-01 | 18.30 | $108.76 | — |
| 2022-03-31 | 19.11 | $108.76 | — |
| 2022-03-30 | 19.96 | $108.76 | — |
| 2022-03-29 | 20.86 | $108.76 | — |
| 2022-03-28 | 21.81 | $108.76 | — |
| 2022-03-25 | 22.81 | $106.67 | 600 |
| 2022-03-24 | 23.67 | $104.13 | 2123 |
| 2022-03-23 | 24.22 | $105.40 | — |
| 2022-03-22 | 24.97 | $105.40 | — |
| 2022-03-21 | 25.76 | $105.40 | — |
| 2022-03-18 | 26.59 | $105.40 | — |
| 2022-03-17 | 27.46 | $105.40 | 100 |
| 2022-03-16 | 28.38 | $100.15 | — |
| 2022-03-15 | 28.58 | $100.15 | 400 |
| 2022-03-14 | 28.80 | $100.15 | 3 |
| 2022-03-11 | 29.02 | $100.20 | — |
| 2022-03-10 | 29.27 | $100.20 | — |
| 2022-03-09 | 29.52 | $100.20 | 100 |
| 2022-03-08 | 29.79 | $87.90 | 714 |
| 2022-03-07 | 28.83 | $93.75 | 540 |
| 2022-03-04 | 28.09 | $92.01 | 100 |
| 2022-03-03 | 26.70 | $93.66 | 118 |
| 2022-03-02 | 25.35 | $96.80 | 100 |
| 2022-03-01 | 24.11 | $107.79 | 100 |
| 2022-02-28 | 23.72 | $108.85 | 300 |
| 2022-02-25 | 23.42 | $107.80 | 100 |
| 2022-02-24 | 22.90 | $105.75 | 100 |
| 2022-02-23 | 22.03 | $111.00 | — |
| 2022-02-22 | 21.77 | $111.00 | 100 |
| 2022-02-18 | 21.50 | $110.71 | 1000 |
| 2022-02-17 | 21.16 | $116.00 | 100 |
| 2022-02-16 | 21.48 | $116.52 | 1338 |
| 2022-02-15 | 21.90 | $117.90 | 100 |
| 2022-02-14 | 22.34 | $114.32 | 100 |
| 2022-02-11 | 22.09 | $117.56 | — |
| 2022-02-10 | 22.26 | $117.56 | — |
| 2022-02-09 | 22.45 | $117.56 | — |
| 2022-02-08 | 22.64 | $117.56 | 441 |
| 2022-02-07 | 22.84 | $116.49 | — |
| 2022-02-04 | 22.80 | $116.49 | — |
| 2022-02-03 | 22.76 | $116.49 | — |
| 2022-02-02 | 22.72 | $116.49 | — |
| 2022-02-01 | 22.67 | $116.49 | 3100 |
| 2022-01-31 | 22.62 | $117.54 | 100 |
| 2022-01-28 | 22.67 | $116.81 | 100 |
| 2022-01-27 | 22.61 | $111.00 | 100 |
| 2022-01-26 | 21.68 | $112.50 | 500 |
| 2022-01-25 | 20.81 | $115.00 | — |
| 2022-01-24 | 20.09 | $115.00 | 200 |
| 2022-01-21 | 19.34 | $115.50 | — |
| 2022-01-20 | 18.58 | $115.50 | 234 |
| 2022-01-19 | 17.79 | $120.10 | 100 |
| 2022-01-18 | 17.31 | $120.00 | — |
| 2022-01-14 | 16.80 | $120.00 | 500 |
| 2022-01-13 | 16.25 | $125.75 | — |
| 2022-01-12 | 16.16 | $125.75 | 100 |
| 2022-01-11 | 16.06 | $120.01 | 100 |
| 2022-01-10 | 15.17 | $124.75 | 100 |
| 2022-01-07 | 14.62 | $129.05 | — |
| 2022-01-06 | 14.45 | $129.05 | 100 |
| 2022-01-05 | 14.27 | $129.93 | 103 |
| 2022-01-04 | 14.17 | $135.15 | 100 |
| 2022-01-03 | 14.61 | $143.65 | 100 |
| 2021-12-31 | 14.50 | $140.00 | — |
| 2021-12-30 | 14.86 | $140.00 | — |
| 2021-12-29 | 15.24 | $140.00 | — |
| 2021-12-28 | 15.64 | $140.00 | — |
| 2021-12-27 | 16.06 | $140.00 | 100 |
| 2021-12-23 | 16.50 | $140.00 | 1000 |
| 2021-12-22 | 16.96 | $138.00 | 240 |
| 2021-12-21 | 17.67 | $140.58 | 100 |
| 2021-12-20 | 18.09 | $136.85 | 100 |
| 2021-12-17 | 18.72 | $138.45 | — |
| 2021-12-16 | 19.18 | $138.45 | — |
| 2021-12-15 | 19.67 | $138.45 | — |
| 2021-12-14 | 20.18 | $138.45 | 100 |
| 2021-12-13 | 20.72 | $138.10 | 211 |
| 2021-12-10 | 21.29 | $140.00 | 100 |
| 2021-12-09 | 21.69 | $135.75 | 100 |
| 2021-12-08 | 22.47 | $133.00 | — |
| 2021-12-07 | 23.52 | $133.00 | 102 |
| 2021-12-06 | 24.64 | $128.15 | 100 |
| 2021-12-03 | 25.62 | $133.97 | — |
| 2021-12-02 | 26.74 | $133.97 | 1004 |
| 2021-12-01 | 27.93 | $138.00 | 200 |
| 2021-11-30 | 28.78 | $145.00 | 100 |
| 2021-11-29 | 28.88 | $140.00 | 300 |
| 2021-11-26 | 28.99 | $148.50 | 100 |
| 2021-11-24 | 27.73 | $134.50 | — |
| 2021-11-23 | 27.39 | $134.50 | 3 |
| 2021-11-22 | 27.03 | $137.25 | 500 |
| 2021-11-19 | 26.12 | $136.30 | 100 |
| 2021-11-18 | 25.24 | $132.74 | 144 |
| 2021-11-17 | 24.31 | $133.74 | 100 |
| 2021-11-16 | 23.82 | $129.00 | 100 |
| 2021-11-15 | 23.81 | $125.96 | 100 |
| 2021-11-12 | 24.18 | $121.50 | — |
| 2021-11-11 | 25.24 | $121.50 | — |
| 2021-11-10 | 26.35 | $121.50 | 418 |
| 2021-11-09 | 27.52 | $124.45 | 103 |
| 2021-11-08 | 28.73 | $124.50 | 100 |
| 2021-11-05 | 29.61 | $129.07 | — |
| 2021-11-04 | 29.11 | $129.07 | — |
| 2021-11-03 | 28.58 | $129.07 | 300 |
| 2021-11-02 | 28.03 | $126.60 | — |
| 2021-11-01 | 27.73 | $126.60 | 3200 |
| 2021-10-29 | 27.42 | $124.82 | — |
| 2021-10-28 | 27.29 | $124.82 | — |
| 2021-10-27 | 27.15 | $124.82 | 302 |
| 2021-10-26 | 27.01 | $125.00 | — |
| 2021-10-25 | 27.03 | $125.00 | 113 |
| 2021-10-22 | 27.06 | $124.25 | — |
| 2021-10-21 | 27.16 | $124.25 | 100 |
| 2021-10-20 | 27.27 | $119.54 | — |
| 2021-10-19 | 27.89 | $119.54 | 237 |
| 2021-10-18 | 28.53 | $114.50 | 100 |
| 2021-10-15 | 29.82 | $116.25 | — |
| 2021-10-14 | 30.92 | $116.25 | — |
| 2021-10-13 | 32.07 | $116.25 | 205 |
| 2021-10-12 | 33.29 | $112.50 | 200 |
| 2021-10-11 | 35.03 | $110.00 | 100 |
| 2021-10-08 | 36.54 | $110.30 | 100 |
| 2021-10-07 | 38.18 | $110.00 | 100 |
| 2021-10-06 | 39.85 | $115.85 | 100 |
| 2021-10-05 | 41.53 | $110.00 | 100 |
| 2021-10-04 | 43.32 | $113.11 | 146 |
| 2021-10-01 | 45.39 | $115.99 | 3500 |
| 2021-09-30 | 47.73 | $114.10 | 140 |
| 2021-09-29 | 49.91 | $114.21 | 100 |
| 2021-09-28 | 52.23 | $113.92 | 400 |
| 2021-09-27 | 54.62 | $119.96 | 300 |
| 2021-09-24 | 57.00 | $125.45 | — |
| 2021-09-23 | 58.51 | $125.45 | 100 |
| 2021-09-22 | 60.10 | $126.65 | 100 |
| 2021-09-21 | 61.53 | $131.00 | — |
| 2021-09-20 | 62.07 | $131.00 | 100 |
| 2021-09-17 | 62.63 | $133.50 | 100 |
| 2021-09-16 | 62.61 | $134.40 | 100 |
| 2021-09-15 | 62.35 | $131.30 | — |
| 2021-09-14 | 62.24 | $131.30 | 100 |
| 2021-09-13 | 62.13 | $131.31 | 100 |
| 2021-09-10 | 62.01 | $133.28 | 100 |
| 2021-09-09 | 61.39 | $132.83 | 126 |
| 2021-09-08 | 60.76 | $132.90 | — |
| 2021-09-07 | 60.07 | $132.90 | 100 |
| 2021-09-03 | 59.35 | $124.65 | — |
| 2021-09-02 | 58.93 | $124.65 | — |
| 2021-09-01 | 58.48 | $124.65 | — |
| 2021-08-31 | 58.01 | $124.65 | 120 |
| 2021-08-30 | 57.51 | $122.05 | — |
| 2021-08-27 | 57.11 | $122.05 | 500 |
| 2021-08-26 | 56.69 | $122.05 | — |
| 2021-08-25 | 56.24 | $122.05 | — |
| 2021-08-24 | 55.77 | $122.05 | — |
| 2021-08-23 | 55.27 | $122.05 | — |
| 2021-08-20 | 54.75 | $122.05 | 100 |
| 2021-08-19 | 54.21 | $120.23 | — |
| 2021-08-18 | 53.69 | $120.23 | — |
| 2021-08-17 | 53.15 | $120.23 | 100 |
| 2021-08-16 | 52.57 | $124.75 | 100 |
| 2021-08-13 | 51.97 | $116.20 | 100 |
| 2021-08-12 | 51.62 | $119.00 | — |
| 2021-08-11 | 50.85 | $119.00 | — |
| 2021-08-10 | 50.03 | $119.00 | 100 |
| 2021-08-09 | 49.17 | $116.58 | 100 |
| 2021-08-06 | 48.34 | $118.53 | 398 |
| 2021-08-05 | 47.20 | $122.00 | — |
| 2021-08-04 | 45.55 | $122.00 | 100 |
| 2021-08-03 | 43.80 | $120.59 | — |
| 2021-08-02 | 41.99 | $120.59 | — |
| 2021-07-30 | 40.08 | $120.59 | 819 |
| 2021-07-29 | 38.07 | $111.06 | 100 |
| 2021-07-28 | 36.10 | $108.93 | 100 |
| 2021-07-27 | 34.03 | $108.78 | 100 |
| 2021-07-26 | 31.89 | $110.05 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected