Is BNB Plus Corp. (BNBX) a Buy, Sell, or Hold?
NASDAQ : BNBX
BNB Plus Corp. — Stock Chart
$0.163 USD
$0 (0.0%)
- Volume
- 4.59M
- Average Volume
- 887.95K
- Market Capitalization
- $210.49K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.15
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
BNBX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.12 | $0.11 | -8.33% | 137K |
| 2026-07-17 | $0.13 | $0.12 | -7.69% | 47100 |
| 2026-07-16 | $0.13 | $0.13 | 0.00% | 45000 |
| 2026-07-15 | $0.13 | $0.13 | 0.00% | 223.3K |
| 2026-07-14 | $0.11 | $0.13 | 18.18% | 719.8K |
| 2026-07-13 | $0.16 | $0.16 | 0.00% | 5.34M |
| 2026-07-10 | $0.38 | $0.38 | -0.13% | 20225 |
| 2026-07-09 | $0.33 | $0.38 | 13.47% | 31300 |
| 2026-07-08 | $0.35 | $0.35 | -0.20% | 22600 |
| 2026-07-07 | $0.36 | $0.35 | -2.78% | 36613 |
| 2026-07-06 | $0.34 | $0.36 | 7.14% | 38888 |
| 2026-07-02 | $0.35 | $0.36 | 3.21% | 93669 |
| 2026-07-01 | $0.36 | $0.37 | 2.63% | 134.16K |
| 2026-06-30 | $0.35 | $0.35 | 0.20% | 396.1K |
| 2026-06-29 | $0.39 | $0.35 | -10.38% | 1.71M |
| 2026-06-26 | $0.37 | $0.39 | 5.14% | 22046 |
| 2026-06-25 | $0.42 | $0.37 | -11.67% | 100.39K |
| 2026-06-24 | $0.42 | $0.42 | 1.29% | 33200 |
| 2026-06-23 | $0.43 | $0.43 | 0.00% | 25386 |
| 2026-06-22 | $0.42 | $0.43 | 0.92% | 66731 |
| 2026-06-18 | $0.47 | $0.40 | -15.08% | 100.4K |
| 2026-06-17 | $0.46 | $0.49 | 5.72% | 243.25K |
| 2026-06-16 | $0.46 | $0.46 | 0.22% | 24577 |
| 2026-06-15 | $0.47 | $0.46 | -2.13% | 41177 |
| 2026-06-12 | $0.48 | $0.46 | -4.18% | 65833 |
| 2026-06-11 | $0.50 | $0.47 | -6.78% | 123.9K |
| 2026-06-10 | $0.51 | $0.50 | -1.38% | 82000 |
| 2026-06-09 | $0.52 | $0.53 | 0.29% | 81500 |
| 2026-06-08 | $0.56 | $0.54 | -3.57% | 58120 |
| 2026-06-05 | $0.51 | $0.54 | 6.50% | 231.1K |
| 2026-06-04 | $0.47 | $0.52 | 9.31% | 176.4K |
| 2026-06-03 | $0.53 | $0.50 | -5.44% | 72307 |
| 2026-06-02 | $0.51 | $0.54 | 6.73% | 364.03K |
| 2026-06-01 | $0.45 | $0.55 | 22.82% | 1.33M |
| 2026-05-29 | $0.40 | $0.43 | 8.86% | 256.51K |
| 2026-05-28 | $0.36 | $0.39 | 7.24% | 1.95M |
| 2026-05-27 | $0.40 | $0.38 | -3.80% | 88940 |
| 2026-05-26 | $0.38 | $0.40 | 5.26% | 251.23K |
| 2026-05-22 | $0.38 | $0.38 | 0.40% | 83410 |
| 2026-05-21 | $0.40 | $0.38 | -4.35% | 137.11K |
| 2026-05-20 | $0.40 | $0.41 | 2.50% | 139.82K |
| 2026-05-19 | $0.43 | $0.41 | -4.70% | 71555 |
| 2026-05-18 | $0.44 | $0.43 | -2.60% | 343.9K |
| 2026-05-15 | $0.48 | $0.44 | -7.49% | 53007 |
| 2026-05-14 | $0.48 | $0.47 | -1.30% | 37849 |
| 2026-05-13 | $0.45 | $0.48 | 6.87% | 50154 |
| 2026-05-12 | $0.48 | $0.47 | -0.27% | 33439 |
| 2026-05-11 | $0.48 | $0.47 | -2.29% | 91429 |
| 2026-05-08 | $0.49 | $0.49 | -0.41% | 65126 |
| 2026-05-07 | $0.52 | $0.50 | -3.29% | 24200 |
| 2026-05-06 | $0.49 | $0.51 | 3.06% | 71800 |
| 2026-05-05 | $0.47 | $0.50 | 6.27% | 53179 |
| 2026-05-04 | $0.49 | $0.50 | 1.80% | 65170 |
| 2026-05-01 | $0.52 | $0.50 | -3.86% | 105.99K |
| 2026-04-30 | $0.48 | $0.53 | 10.63% | 96140 |
| 2026-04-29 | $0.51 | $0.51 | -0.62% | 95250 |
| 2026-04-28 | $0.55 | $0.54 | -0.93% | 110.56K |
| 2026-04-27 | $0.51 | $0.53 | 4.38% | 128.4K |
| 2026-04-24 | $0.49 | $0.52 | 6.72% | 248.4K |
| 2026-04-23 | $0.48 | $0.50 | 3.61% | 467.21K |
| 2026-04-22 | $0.50 | $0.52 | 4.00% | 369.64K |
| 2026-04-21 | $0.52 | $0.50 | -5.20% | 683.31K |
| 2026-04-20 | $0.59 | $0.56 | -5.92% | 35.85M |
| 2026-04-17 | $0.58 | $0.59 | 1.55% | 158.11K |
| 2026-04-16 | $0.63 | $0.58 | -8.41% | 421.2K |
| 2026-04-15 | $0.58 | $0.61 | 5.17% | 1.52M |
| 2026-04-14 | $0.69 | $0.58 | -17.08% | 9.4M |
| 2026-04-13 | $0.56 | $0.56 | 0.72% | 22193 |
| 2026-04-10 | $0.63 | $0.58 | -7.20% | 63100 |
| 2026-04-09 | $0.60 | $0.62 | 3.02% | 110.32K |
| 2026-04-08 | $0.64 | $0.63 | -2.33% | 18639 |
| 2026-04-07 | $0.63 | $0.62 | -1.35% | 37297 |
| 2026-04-06 | $0.65 | $0.63 | -3.08% | 10600 |
| 2026-04-02 | $0.65 | $0.66 | 1.01% | 6617 |
| 2026-04-01 | $0.68 | $0.65 | -4.00% | 14553 |
| 2026-03-31 | $0.65 | $0.64 | -1.54% | 8949 |
| 2026-03-30 | $0.69 | $0.66 | -4.35% | 5628 |
| 2026-03-27 | $0.66 | $0.69 | 4.51% | 23509 |
| 2026-03-26 | $0.67 | $0.69 | 3.11% | 16627 |
| 2026-03-25 | $0.73 | $0.69 | -5.99% | 129.9K |
| 2026-03-24 | $0.80 | $0.73 | -9.12% | 15846 |
| 2026-03-23 | $0.80 | $0.79 | -1.14% | 198.35K |
| 2026-03-20 | $0.77 | $0.81 | 5.34% | 90600 |
| 2026-03-19 | $0.80 | $0.80 | 0.01% | 4557 |
| 2026-03-18 | $0.73 | $0.79 | 7.15% | 9924 |
| 2026-03-17 | $0.78 | $0.80 | 2.06% | 9872 |
| 2026-03-16 | $0.79 | $0.77 | -1.31% | 7900 |
| 2026-03-13 | $0.75 | $0.76 | 1.33% | 4400 |
| 2026-03-12 | $0.75 | $0.75 | -0.25% | 4800 |
| 2026-03-11 | $0.76 | $0.75 | -0.54% | 12336 |