Is BNB Plus Corp. (BNBX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BNB Plus Corp. (BNBX) research center and poll results.
NASDAQ : BNBX
BNB Plus Corp.
$0.163 USD
$0 (0.0%)
- Volume
- 4.59M
- Average Volume
- 887.95K
- Market Capitalization
- $210.49K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.15
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.34
2026-07-16
Close Price
$0.13
Vol: 45000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.34
Average
18529.37
Maximum
92107.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.34 | $0.13 | 45000 |
| 2026-07-15 | 0.35 | $0.13 | 223300 |
| 2026-07-14 | 0.37 | $0.13 | 719800 |
| 2026-07-13 | 0.39 | $0.16 | 5.3M |
| 2026-07-10 | 0.40 | $0.38 | 20225 |
| 2026-07-09 | 0.41 | $0.38 | 31300 |
| 2026-07-08 | 0.41 | $0.35 | 22600 |
| 2026-07-07 | 0.42 | $0.35 | 36613 |
| 2026-07-06 | 0.43 | $0.36 | 38888 |
| 2026-07-02 | 0.44 | $0.36 | 93669 |
| 2026-07-01 | 0.45 | $0.37 | 134158 |
| 2026-06-30 | 0.46 | $0.35 | 396100 |
| 2026-06-29 | 0.47 | $0.35 | 1.7M |
| 2026-06-26 | 0.47 | $0.39 | 22046 |
| 2026-06-25 | 0.47 | $0.37 | 100389 |
| 2026-06-24 | 0.47 | $0.42 | 33200 |
| 2026-06-23 | 0.47 | $0.43 | 25386 |
| 2026-06-22 | 0.47 | $0.43 | 66731 |
| 2026-06-18 | 0.47 | $0.40 | 100400 |
| 2026-06-17 | 0.47 | $0.49 | 243254 |
| 2026-06-16 | 0.46 | $0.46 | 24577 |
| 2026-06-15 | 0.46 | $0.46 | 41177 |
| 2026-06-12 | 0.46 | $0.46 | 65833 |
| 2026-06-11 | 0.46 | $0.47 | 123900 |
| 2026-06-10 | 0.46 | $0.50 | 82000 |
| 2026-06-09 | 0.46 | $0.53 | 81500 |
| 2026-06-08 | 0.46 | $0.54 | 58120 |
| 2026-06-05 | 0.45 | $0.54 | 231100 |
| 2026-06-04 | 0.45 | $0.52 | 176400 |
| 2026-06-03 | 0.45 | $0.50 | 72307 |
| 2026-06-02 | 0.45 | $0.54 | 364031 |
| 2026-06-01 | 0.45 | $0.55 | 1.3M |
| 2026-05-29 | 0.45 | $0.43 | 256508 |
| 2026-05-28 | 0.45 | $0.39 | 2.0M |
| 2026-05-27 | 0.46 | $0.38 | 88940 |
| 2026-05-26 | 0.47 | $0.40 | 251233 |
| 2026-05-22 | 0.47 | $0.38 | 83410 |
| 2026-05-21 | 0.48 | $0.38 | 137110 |
| 2026-05-20 | 0.48 | $0.41 | 139819 |
| 2026-05-19 | 0.49 | $0.41 | 71555 |
| 2026-05-18 | 0.49 | $0.43 | 343898 |
| 2026-05-15 | 0.50 | $0.44 | 53007 |
| 2026-05-14 | 0.51 | $0.47 | 37849 |
| 2026-05-13 | 0.51 | $0.48 | 50154 |
| 2026-05-12 | 0.52 | $0.47 | 33439 |
| 2026-05-11 | 0.53 | $0.47 | 91429 |
| 2026-05-08 | 0.53 | $0.49 | 65126 |
| 2026-05-07 | 0.53 | $0.50 | 24200 |
| 2026-05-06 | 0.54 | $0.51 | 71800 |
| 2026-05-05 | 0.55 | $0.50 | 53179 |
| 2026-05-04 | 0.55 | $0.50 | 65170 |
| 2026-05-01 | 0.56 | $0.50 | 105989 |
| 2026-04-30 | 0.57 | $0.53 | 96140 |
| 2026-04-29 | 0.57 | $0.51 | 95250 |
| 2026-04-28 | 0.58 | $0.54 | 110560 |
| 2026-04-27 | 0.59 | $0.53 | 128400 |
| 2026-04-24 | 0.59 | $0.52 | 248400 |
| 2026-04-23 | 0.60 | $0.50 | 467212 |
| 2026-04-22 | 0.61 | $0.52 | 369635 |
| 2026-04-21 | 0.62 | $0.50 | 683310 |
| 2026-04-20 | 0.64 | $0.56 | 35.9M |
| 2026-04-17 | 0.65 | $0.59 | 158108 |
| 2026-04-16 | 0.66 | $0.58 | 421200 |
| 2026-04-15 | 0.67 | $0.61 | 1.5M |
| 2026-04-14 | 0.68 | $0.58 | 9.4M |
| 2026-04-13 | 0.69 | $0.56 | 22193 |
| 2026-04-10 | 0.70 | $0.58 | 63100 |
| 2026-04-09 | 0.71 | $0.62 | 110324 |
| 2026-04-08 | 0.72 | $0.63 | 18639 |
| 2026-04-07 | 0.72 | $0.62 | 37297 |
| 2026-04-06 | 0.73 | $0.63 | 10600 |
| 2026-04-02 | 0.73 | $0.66 | 6617 |
| 2026-04-01 | 0.74 | $0.65 | 14553 |
| 2026-03-31 | 0.73 | $0.64 | 8949 |
| 2026-03-30 | 0.73 | $0.66 | 5628 |
| 2026-03-27 | 0.73 | $0.69 | 23509 |
| 2026-03-26 | 0.73 | $0.69 | 16627 |
| 2026-03-25 | 0.74 | $0.69 | 129900 |
| 2026-03-24 | 0.74 | $0.73 | 15846 |
| 2026-03-23 | 0.74 | $0.79 | 198351 |
| 2026-03-20 | 0.74 | $0.81 | 90600 |
| 2026-03-19 | 0.74 | $0.80 | 4557 |
| 2026-03-18 | 0.74 | $0.79 | 9924 |
| 2026-03-17 | 0.74 | $0.80 | 9872 |
| 2026-03-16 | 0.74 | $0.77 | 7900 |
| 2026-03-13 | 0.74 | $0.76 | 4400 |
| 2026-03-12 | 0.75 | $0.75 | 4800 |
| 2026-03-11 | 0.75 | $0.75 | 12336 |
| 2026-03-10 | 0.76 | $0.74 | 10300 |
| 2026-03-09 | 0.77 | $0.77 | 48331 |
| 2026-03-06 | 0.78 | $0.70 | 44175 |
| 2026-03-05 | 0.78 | $0.74 | 140671 |
| 2026-03-04 | 0.81 | $0.61 | 88804 |
| 2026-03-03 | 0.84 | $0.62 | 56100 |
| 2026-03-02 | 0.88 | $0.68 | 36526 |
| 2026-02-27 | 0.91 | $0.71 | 57270 |
| 2026-02-26 | 0.94 | $0.76 | 149863 |
| 2026-02-25 | 0.98 | $0.80 | 110849 |
| 2026-02-24 | 1.02 | $0.74 | 173602 |
| 2026-02-23 | 1.06 | $0.76 | 15112 |
| 2026-02-20 | 1.10 | $0.78 | 49063 |
| 2026-02-19 | 1.14 | $0.78 | 88000 |
| 2026-02-18 | 1.18 | $0.78 | 28100 |
| 2026-02-17 | 1.22 | $0.80 | 67900 |
| 2026-02-13 | 1.26 | $0.85 | 98900 |
| 2026-02-12 | 1.30 | $0.80 | 48320 |
| 2026-02-11 | 1.34 | $0.86 | 38500 |
| 2026-02-10 | 1.37 | $0.89 | 80112 |
| 2026-02-09 | 1.41 | $0.90 | 53191 |
| 2026-02-06 | 1.44 | $0.94 | 250359 |
| 2026-02-05 | 1.47 | $0.86 | 268228 |
| 2026-02-04 | 1.51 | $1.26 | 95976 |
| 2026-02-03 | 1.52 | $1.27 | 150700 |
| 2026-02-02 | 1.53 | $1.31 | 32816 |
| 2026-01-30 | 1.54 | $1.29 | 31511 |
| 2026-01-29 | 1.53 | $1.40 | 43312 |
| 2026-01-28 | 1.54 | $1.58 | 20485 |
| 2026-01-27 | 1.57 | $1.51 | 16118 |
| 2026-01-26 | 1.61 | $1.53 | 59254 |
| 2026-01-23 | 1.65 | $1.59 | 23947 |
| 2026-01-22 | 1.69 | $1.64 | 167726 |
| 2026-01-21 | 1.73 | $1.47 | 56635 |
| 2026-01-20 | 1.78 | $1.57 | 33935 |
| 2026-01-16 | 1.81 | $1.67 | 27131 |
| 2026-01-15 | 1.84 | $1.63 | 43032 |
| 2026-01-14 | 1.87 | $1.62 | 57090 |
| 2026-01-13 | 1.91 | $1.54 | 29082 |
| 2026-01-12 | 1.96 | $1.57 | 63367 |
| 2026-01-09 | 2.03 | $1.56 | 89400 |
| 2026-01-08 | 2.11 | $1.62 | 161014 |
| 2026-01-07 | 2.18 | $1.58 | 47623 |
| 2026-01-06 | 2.26 | $1.50 | 81113 |
| 2026-01-05 | 2.33 | $1.36 | 255502 |
| 2026-01-02 | 2.42 | $1.48 | 3.8M |
| 2025-12-31 | 2.50 | $1.23 | 353014 |
| 2025-12-30 | 2.59 | $1.54 | 203422 |
| 2025-12-29 | 2.65 | $2.20 | 33309 |
| 2025-12-26 | 2.67 | $2.33 | 71700 |
| 2025-12-24 | 2.67 | $2.32 | 45418 |
| 2025-12-23 | 2.68 | $2.30 | 102100 |
| 2025-12-22 | 2.68 | $2.47 | 28528 |
| 2025-12-19 | 2.68 | $2.51 | 110622 |
| 2025-12-18 | 2.68 | $2.26 | 28700 |
| 2025-12-17 | 2.70 | $2.20 | 22700 |
| 2025-12-16 | 2.73 | $2.25 | 31622 |
| 2025-12-15 | 2.76 | $2.41 | 32500 |
| 2025-12-12 | 2.78 | $2.52 | 60637 |
| 2025-12-11 | 2.81 | $2.91 | 41559 |
| 2025-12-10 | 2.83 | $3.17 | 68229 |
| 2025-12-09 | 2.84 | $3.07 | 17800 |
| 2025-12-08 | 2.85 | $3.09 | 21400 |
| 2025-12-05 | 2.88 | $3.00 | 17815 |
| 2025-12-04 | 2.90 | $3.10 | 28500 |
| 2025-12-03 | 2.92 | $3.11 | 44508 |
| 2025-12-02 | 2.93 | $3.07 | 88037 |
| 2025-12-01 | 2.95 | $2.64 | 16113 |
| 2025-11-28 | 2.99 | $2.60 | 17500 |
| 2025-11-26 | 3.05 | $2.49 | 19544 |
| 2025-11-25 | 3.10 | $2.37 | 12622 |
| 2025-11-24 | 3.17 | $2.42 | 47500 |
| 2025-11-21 | 3.24 | $2.43 | 62973 |
| 2025-11-20 | 3.31 | $2.50 | 31444 |
| 2025-11-19 | 3.38 | $2.69 | 47084 |
| 2025-11-18 | 3.48 | $2.76 | 48677 |
| 2025-11-17 | 3.52 | $2.75 | 35348 |
| 2025-11-14 | 3.55 | $2.85 | 55421 |
| 2025-11-13 | 3.58 | $3.11 | 69015 |
| 2025-11-12 | 3.61 | $3.34 | 52848 |
| 2025-11-11 | 3.63 | $3.42 | 35303 |
| 2025-11-10 | 3.65 | $3.33 | 30600 |
| 2025-11-07 | 3.68 | $3.54 | 37167 |
| 2025-11-06 | 3.71 | $3.51 | 46247 |
| 2025-11-05 | 3.76 | $3.46 | 34761 |
| 2025-11-04 | 3.80 | $3.41 | 103504 |
| 2025-11-03 | 3.87 | $3.40 | 133403 |
| 2025-10-31 | 3.98 | $3.45 | 111943 |
| 2025-10-30 | 4.02 | $3.67 | 92002 |
| 2025-10-29 | 4.04 | $3.63 | 176600 |
| 2025-10-28 | 4.08 | $3.80 | 250101 |
| 2025-10-27 | 4.09 | $3.75 | 243100 |
| 2025-10-24 | 4.16 | $3.78 | 341200 |
| 2025-10-23 | 4.18 | $3.89 | 1.2M |
| 2025-10-22 | 4.13 | $4.80 | 55.0M |
| 2025-10-21 | 4.04 | $3.42 | 52523 |
| 2025-10-20 | 4.01 | $3.49 | 76400 |
| 2025-10-17 | 3.99 | $3.47 | 44022 |
| 2025-10-16 | 3.96 | $3.57 | 81800 |
| 2025-10-15 | 3.93 | $3.81 | 69512 |
| 2025-10-14 | 3.88 | $3.86 | 76943 |
| 2025-10-13 | 3.83 | $3.83 | 301707 |
| 2025-10-10 | 3.78 | $4.29 | 163600 |
| 2025-10-09 | 3.70 | $4.43 | 193000 |
| 2025-10-08 | 3.60 | $4.31 | 240505 |
| 2025-10-07 | 3.52 | $4.65 | 699518 |
| 2025-10-06 | 3.41 | $5.62 | 2.9M |
| 2025-10-03 | 3.24 | $4.27 | 226800 |
| 2025-10-02 | 3.15 | $4.10 | 534624 |
| 2025-10-01 | 3.09 | $4.49 | 1.7M |
| 2025-09-30 | 3.01 | $3.88 | 1.2M |
| 2025-09-29 | 2.97 | $5.23 | 5.1M |
| 2025-09-26 | 2.87 | $4.14 | 8.0M |
| 2025-09-25 | 2.82 | $2.91 | 27449 |
| 2025-09-24 | 2.84 | $2.97 | 76908 |
| 2025-09-23 | 2.86 | $2.96 | 257614 |
| 2025-09-22 | 2.88 | $2.98 | 68345 |
| 2025-09-19 | 2.91 | $2.94 | 87700 |
| 2025-09-18 | 2.93 | $2.87 | 37300 |
| 2025-09-17 | 2.95 | $2.90 | 36854 |
| 2025-09-16 | 2.99 | $2.88 | 74002 |
| 2025-09-15 | 3.04 | $2.78 | 93500 |
| 2025-09-12 | 3.09 | $2.68 | 154900 |
| 2025-09-11 | 3.16 | $2.53 | 131315 |
| 2025-09-10 | 3.25 | $2.60 | 3.3M |
| 2025-09-09 | 3.32 | $2.39 | 66100 |
| 2025-09-08 | 3.41 | $2.32 | 82514 |
| 2025-09-05 | 3.51 | $2.39 | 460500 |
| 2025-09-04 | 3.60 | $2.88 | 53204 |
| 2025-09-03 | 3.67 | $2.93 | 72111 |
| 2025-09-02 | 3.75 | $3.03 | 79500 |
| 2025-08-29 | 3.81 | $3.26 | 85900 |
| 2025-08-28 | 3.88 | $3.19 | 49930 |
| 2025-08-27 | 3.95 | $3.25 | 52800 |
| 2025-08-26 | 4.03 | $3.35 | 51118 |
| 2025-08-25 | 4.10 | $3.46 | 66941 |
| 2025-08-22 | 4.18 | $3.48 | 52126 |
| 2025-08-21 | 4.26 | $3.52 | 64409 |
| 2025-08-20 | 4.34 | $3.22 | 80192 |
| 2025-08-19 | 4.45 | $3.56 | 71809 |
| 2025-08-18 | 4.53 | $3.94 | 61116 |
| 2025-08-15 | 4.59 | $3.91 | 35917 |
| 2025-08-14 | 4.64 | $4.07 | 80746 |
| 2025-08-13 | 4.70 | $4.21 | 94200 |
| 2025-08-12 | 4.74 | $4.06 | 45369 |
| 2025-08-11 | 4.78 | $4.25 | 29047 |
| 2025-08-08 | 4.83 | $4.27 | 187282 |
| 2025-08-07 | 4.88 | $4.23 | 61600 |
| 2025-08-06 | 4.93 | $4.18 | 88600 |
| 2025-08-05 | 4.98 | $4.55 | 254302 |
| 2025-08-04 | 5.02 | $4.23 | 67249 |
| 2025-08-01 | 5.06 | $4.57 | 33142 |
| 2025-07-31 | 5.06 | $4.63 | 56480 |
| 2025-07-30 | 5.08 | $4.82 | 32443 |
| 2025-07-29 | 5.06 | $4.89 | 77387 |
| 2025-07-28 | 5.08 | $4.99 | 79901 |
| 2025-07-25 | 5.07 | $5.05 | 157613 |
| 2025-07-24 | 5.04 | $5.25 | 965400 |
| 2025-07-23 | 5.02 | $5.26 | 59700 |
| 2025-07-22 | 4.99 | $5.20 | 58300 |
| 2025-07-21 | 4.96 | $5.11 | 162227 |
| 2025-07-18 | 4.97 | $5.04 | 83178 |
| 2025-07-17 | 4.96 | $5.15 | 202567 |
| 2025-07-16 | 4.94 | $5.03 | 62100 |
| 2025-07-15 | 4.94 | $4.98 | 58539 |
| 2025-07-14 | 4.93 | $5.24 | 34700 |
| 2025-07-11 | 4.92 | $5.15 | 49635 |
| 2025-07-10 | 4.89 | $5.34 | 104256 |
| 2025-07-09 | 4.86 | $5.12 | 186900 |
| 2025-07-08 | 4.86 | $5.30 | 310500 |
| 2025-07-07 | 4.86 | $5.05 | 496200 |
| 2025-07-03 | 4.89 | $4.63 | 57300 |
| 2025-07-02 | 4.93 | $4.94 | 171850 |
| 2025-07-01 | 4.94 | $4.56 | 333809 |
| 2025-06-30 | 5.00 | $5.15 | 891700 |
| 2025-06-27 | 5.00 | $4.83 | 49400 |
| 2025-06-26 | 5.00 | $4.51 | 25452 |
| 2025-06-25 | 5.17 | $4.72 | 26853 |
| 2025-06-24 | 5.32 | $4.76 | 41000 |
| 2025-06-23 | 5.49 | $4.65 | 112335 |
| 2025-06-20 | 5.67 | $5.29 | 99224 |
| 2025-06-18 | 5.84 | $4.73 | 21525 |
| 2025-06-17 | 6.06 | $4.73 | 144302 |
| 2025-06-16 | 6.30 | $5.12 | 121100 |
| 2025-06-13 | 6.55 | $4.68 | 42638 |
| 2025-06-12 | 6.92 | $5.07 | 126500 |
| 2025-06-11 | 7.30 | $4.65 | 62769 |
| 2025-06-10 | 7.66 | $4.67 | 69400 |
| 2025-06-09 | 8.05 | $5.17 | 76227 |
| 2025-06-06 | 8.41 | $5.37 | 198300 |
| 2025-06-05 | 8.77 | $5.51 | 144753 |
| 2025-06-04 | 9.15 | $5.52 | 368600 |
| 2025-06-03 | 9.52 | $5.11 | 155000 |
| 2025-06-02 | 9.93 | $5.83 | 289800 |
| 2025-05-30 | 10.31 | $5.06 | 410747 |
| 2025-05-29 | 10.74 | $4.90 | 451661 |
| 2025-05-28 | 11.16 | $7.76 | 25720 |
| 2025-05-27 | 11.44 | $7.90 | 25407 |
| 2025-05-23 | 11.69 | $8.16 | 67135 |
| 2025-05-22 | 11.92 | $8.25 | 137727 |
| 2025-05-21 | 12.16 | $8.70 | 24987 |
| 2025-05-20 | 12.37 | $8.96 | 25413 |
| 2025-05-19 | 12.60 | $9.68 | 29440 |
| 2025-05-16 | 12.72 | $10.05 | 86720 |
| 2025-05-15 | 12.83 | $12.15 | 36288 |
| 2025-05-14 | 12.82 | $12.55 | 48473 |
| 2025-05-13 | 12.83 | $11.88 | 26502 |
| 2025-05-12 | 12.92 | $12.45 | 26628 |
| 2025-05-09 | 13.16 | $12.32 | 20856 |
| 2025-05-08 | 13.37 | $12.69 | 49662 |
| 2025-05-07 | 13.62 | $13.00 | 9029 |
| 2025-05-06 | 13.82 | $13.03 | 9062 |
| 2025-05-05 | 14.14 | $13.32 | 9434 |
| 2025-05-02 | 14.56 | $13.37 | 18760 |
| 2025-05-01 | 15.14 | $13.65 | 42027 |
| 2025-04-30 | 15.65 | $13.25 | 12767 |
| 2025-04-29 | 16.25 | $13.50 | 43987 |
| 2025-04-28 | 16.82 | $12.92 | 22727 |
| 2025-04-25 | 17.50 | $12.71 | 23167 |
| 2025-04-24 | 18.26 | $12.93 | 28173 |
| 2025-04-23 | 19.16 | $12.96 | 34568 |
| 2025-04-22 | 20.09 | $13.50 | 140673 |
| 2025-04-21 | 21.00 | $12.15 | 53207 |
| 2025-04-17 | 21.74 | $12.17 | 32135 |
| 2025-04-16 | 22.58 | $12.00 | 42807 |
| 2025-04-15 | 23.48 | $12.70 | 70316 |
| 2025-04-14 | 24.15 | $13.74 | 117840 |
| 2025-04-11 | 24.83 | $17.25 | 106454 |
| 2025-04-10 | 25.67 | $16.50 | 46422 |
| 2025-04-09 | 26.83 | $17.70 | 76440 |
| 2025-04-08 | 28.33 | $16.95 | 198107 |
| 2025-04-07 | 32.99 | $19.50 | 110867 |
| 2025-04-04 | 37.23 | $21.75 | 110833 |
| 2025-04-03 | 41.07 | $24.90 | 298927 |
| 2025-04-02 | 44.68 | $24.00 | 61647 |
| 2025-04-01 | 48.29 | $25.20 | 279847 |
| 2025-03-31 | 51.83 | $24.90 | 80267 |
| 2025-03-28 | 55.79 | $26.40 | 93709 |
| 2025-03-27 | 59.79 | $28.05 | 101527 |
| 2025-03-26 | 63.73 | $30.90 | 209625 |
| 2025-03-25 | 67.59 | $31.50 | 237460 |
| 2025-03-24 | 71.45 | $31.80 | 393487 |
| 2025-03-21 | 75.72 | $26.85 | 183073 |
| 2025-03-20 | 80.26 | $28.95 | 946389 |
| 2025-03-19 | 84.88 | $30.00 | 606662 |
| 2025-03-18 | 89.52 | $26.10 | 86982 |
| 2025-03-17 | 94.50 | $27.45 | 110600 |
| 2025-03-14 | 99.50 | $33.90 | 43127 |
| 2025-03-13 | 104.34 | $39.83 | 20122 |
| 2025-03-12 | 109.47 | $47.63 | 48998 |
| 2025-03-11 | 113.94 | $110.25 | 2407 |
| 2025-03-10 | 114.81 | $104.18 | 1149 |
| 2025-03-07 | 115.94 | $98.55 | 1207 |
| 2025-03-06 | 117.40 | $97.20 | 1004 |
| 2025-03-05 | 118.96 | $96.23 | 1373 |
| 2025-03-04 | 120.52 | $96.00 | 2894 |
| 2025-03-03 | 122.11 | $104.10 | 1492 |
| 2025-02-28 | 123.47 | $106.28 | 2075 |
| 2025-02-27 | 124.83 | $106.95 | 837 |
| 2025-02-26 | 125.92 | $108.00 | 1667 |
| 2025-02-25 | 127.36 | $108.68 | 2752 |
| 2025-02-24 | 128.70 | $117.23 | 1843 |
| 2025-02-21 | 129.76 | $117.75 | 6560 |
| 2025-02-20 | 131.37 | $121.28 | 2060 |
| 2025-02-19 | 131.94 | $122.78 | 2226 |
| 2025-02-18 | 132.55 | $125.63 | 3369 |
| 2025-02-14 | 133.45 | $127.58 | 4066 |
| 2025-02-13 | 134.20 | $130.65 | 5533 |
| 2025-02-12 | 135.05 | $142.35 | 2696 |
| 2025-02-11 | 134.78 | $137.10 | 5469 |
| 2025-02-10 | 135.17 | $127.73 | 3596 |
| 2025-02-07 | 136.20 | $126.68 | 1441 |
| 2025-02-06 | 137.27 | $127.73 | 1163 |
| 2025-02-05 | 139.43 | $128.40 | 1066 |
| 2025-02-04 | 142.03 | $127.58 | 1078 |
| 2025-02-03 | 144.32 | $127.65 | 2412 |
| 2025-01-31 | 147.20 | $131.32 | 1200 |
| 2025-01-30 | 148.29 | $133.50 | 1058 |
| 2025-01-29 | 149.34 | $128.70 | 2373 |
| 2025-01-28 | 149.65 | $136.88 | 1760 |
| 2025-01-27 | 149.51 | $135.53 | 2224 |
| 2025-01-24 | 149.45 | $138.30 | 3129 |
| 2025-01-23 | 148.79 | $150.00 | 10967 |
| 2025-01-22 | 147.93 | $132.75 | 2208 |
| 2025-01-21 | 148.30 | $135.00 | 3700 |
| 2025-01-17 | 150.29 | $143.55 | 1785 |
| 2025-01-16 | 151.73 | $142.50 | 1989 |
| 2025-01-15 | 151.54 | $147.75 | 2961 |
| 2025-01-14 | 150.32 | $136.88 | 2799 |
| 2025-01-13 | 151.86 | $145.05 | 2568 |
| 2025-01-10 | 152.67 | $148.28 | 4189 |
| 2025-01-08 | 152.57 | $147.98 | 5677 |
| 2025-01-07 | 152.64 | $171.00 | 5822 |
| 2025-01-06 | 150.62 | $180.30 | 8438 |
| 2025-01-03 | 147.63 | $173.55 | 11291 |
| 2025-01-02 | 145.88 | $185.25 | 19662 |
| 2024-12-31 | 143.97 | $153.00 | 6679 |
| 2024-12-30 | 141.85 | $154.50 | 9138 |
| 2024-12-27 | 139.83 | $135.00 | 4675 |
| 2024-12-26 | 138.89 | $134.10 | 3247 |
| 2024-12-24 | 138.07 | $134.32 | 1996 |
| 2024-12-23 | 137.35 | $124.95 | 4537 |
| 2024-12-20 | 136.91 | $132.82 | 6563 |
| 2024-12-19 | 136.21 | $140.25 | 16221 |
| 2024-12-18 | 135.38 | $174.68 | 31798 |
| 2024-12-17 | 132.87 | $172.50 | 42053 |
| 2024-12-16 | 130.60 | $138.60 | 12322 |
| 2024-12-13 | 129.74 | $123.45 | 19969 |
| 2024-12-12 | 130.09 | $167.55 | 15840 |
| 2024-12-11 | 128.54 | $161.25 | 13946 |
| 2024-12-10 | 127.49 | $146.25 | 6799 |
| 2024-12-09 | 127.17 | $149.55 | 14990 |
| 2024-12-06 | 126.85 | $130.43 | 4519 |
| 2024-12-05 | 127.57 | $120.53 | 6926 |
| 2024-12-04 | 128.31 | $138.68 | 14854 |
| 2024-12-03 | 128.36 | $147.07 | 41044 |
| 2024-12-02 | 127.94 | $110.48 | 5248 |
| 2024-11-29 | 129.77 | $114.15 | 2698 |
| 2024-11-27 | 130.87 | $116.18 | 3797 |
| 2024-11-26 | 132.13 | $117.75 | 2364 |
| 2024-11-25 | 138.14 | $119.85 | 3852 |
| 2024-11-22 | 143.67 | $116.25 | 2562 |
| 2024-11-21 | 149.46 | $118.73 | 5017 |
| 2024-11-20 | 155.15 | $123.75 | 2203 |
| 2024-11-19 | 162.01 | $124.35 | 3215 |
| 2024-11-18 | 168.51 | $127.13 | 3986 |
| 2024-11-15 | 176.22 | $121.50 | 3690 |
| 2024-11-14 | 182.28 | $130.35 | 2754 |
| 2024-11-13 | 187.65 | $136.65 | 3400 |
| 2024-11-12 | 192.59 | $140.25 | 2830 |
| 2024-11-11 | 196.53 | $139.73 | 2710 |
| 2024-11-08 | 200.80 | $143.18 | 3490 |
| 2024-11-07 | 205.45 | $144.90 | 11194 |
| 2024-11-06 | 210.24 | $135.23 | 3192 |
| 2024-11-05 | 216.61 | $139.80 | 2751 |
| 2024-11-04 | 223.45 | $138.53 | 3359 |
| 2024-11-01 | 230.61 | $147.23 | 6702 |
| 2024-10-31 | 237.10 | $136.13 | 7780 |
| 2024-10-30 | 244.15 | $141.38 | 31508 |
| 2024-10-29 | 249.83 | $237.83 | 1482 |
| 2024-10-28 | 250.84 | $230.48 | 3284 |
| 2024-10-25 | 263.68 | $232.05 | 2842 |
| 2024-10-24 | 286.90 | $232.50 | 4655 |
| 2024-10-23 | 313.15 | $261.08 | 4166 |
| 2024-10-22 | 338.72 | $254.25 | 12717 |
| 2024-10-21 | 361.82 | $281.25 | 15584 |
| 2024-10-18 | 390.13 | $242.78 | 1442 |
| 2024-10-17 | 424.68 | $237.75 | 1648 |
| 2024-10-16 | 458.17 | $235.50 | 4694 |
| 2024-10-15 | 495.89 | $219.08 | 2190 |
| 2024-10-14 | 536.31 | $225.00 | 1413 |
| 2024-10-11 | 574.94 | $236.25 | 3483 |
| 2024-10-10 | 614.50 | $240.75 | 3560 |
| 2024-10-09 | 658.71 | $262.50 | 2282 |
| 2024-10-08 | 702.21 | $276.68 | 2698 |
| 2024-10-07 | 736.38 | $281.63 | 6036 |
| 2024-10-04 | 774.42 | $277.13 | 2976 |
| 2024-10-03 | 814.94 | $277.13 | 9774 |
| 2024-10-02 | 850.21 | $255.00 | 7997 |
| 2024-10-01 | 882.46 | $258.08 | 23324 |
| 2024-09-30 | 926.55 | $487.28 | 6144 |
| 2024-09-27 | 973.82 | $696.30 | 1015 |
| 2024-09-26 | 1021.88 | $757.50 | 641 |
| 2024-09-25 | 1074.75 | $772.50 | 948 |
| 2024-09-24 | 1125.75 | $716.25 | 2216 |
| 2024-09-23 | 1172.44 | $847.50 | 1413 |
| 2024-09-20 | 1225.31 | $933.75 | 861 |
| 2024-09-19 | 1247.25 | $907.50 | 1889 |
| 2024-09-18 | 1279.50 | $990.00 | 1435 |
| 2024-09-17 | 1287.75 | $1027.50 | 2325 |
| 2024-09-16 | 1303.50 | $997.50 | 1313 |
| 2024-09-13 | 1282.98 | $1027.50 | 2188 |
| 2024-09-12 | 1248.08 | $1125.00 | 3430 |
| 2024-09-11 | 1208.54 | $1132.50 | 43224 |
| 2024-09-10 | 1165.19 | $960.00 | 1550 |
| 2024-09-09 | 1130.69 | $1042.50 | 1536 |
| 2024-09-06 | 1092.06 | $1087.50 | 6004 |
| 2024-09-05 | 1050.81 | $982.50 | 8310 |
| 2024-09-04 | 1015.77 | $900.00 | 5370 |
| 2024-09-03 | 985.77 | $1140.00 | 4026 |
| 2024-08-30 | 942.86 | $1432.50 | 5403 |
| 2024-08-29 | 885.35 | $1657.50 | 7099 |
| 2024-08-28 | 816.54 | $1815.00 | 17984 |
| 2024-08-27 | 739.89 | $1792.50 | 20549 |
| 2024-08-26 | 664.70 | $1650.00 | 10112 |
| 2024-08-23 | 598.03 | $1905.00 | 169789 |
| 2024-08-22 | 518.16 | $1372.50 | 17289 |
| 2024-08-21 | 465.47 | $1552.50 | 33669 |
| 2024-08-20 | 403.07 | $1155.00 | 21306 |
| 2024-08-19 | 360.68 | $1342.50 | 308917 |
| 2024-08-16 | 309.04 | $587.17 | 68305 |
| 2024-08-15 | 294.80 | $329.48 | 7972 |
| 2024-08-14 | 293.68 | $334.05 | 25003 |
| 2024-08-13 | 293.01 | $265.50 | 437 |
| 2024-08-12 | 296.23 | $270.00 | 475 |
| 2024-08-09 | 298.80 | $270.00 | 566 |
| 2024-08-08 | 301.53 | $262.50 | 374 |
| 2024-08-07 | 304.90 | $281.70 | 443 |
| 2024-08-06 | 308.26 | $300.00 | 664 |
| 2024-08-05 | 310.43 | $281.70 | 224 |
| 2024-08-02 | 312.30 | $282.45 | 290 |
| 2024-08-01 | 314.69 | $281.25 | 317 |
| 2024-07-31 | 315.26 | $282.00 | 714 |
| 2024-07-30 | 317.66 | $288.75 | 812 |
| 2024-07-29 | 323.66 | $316.50 | 962 |
| 2024-07-26 | 323.15 | $307.58 | 363 |
| 2024-07-25 | 323.20 | $318.75 | 4229 |
| 2024-07-24 | 322.54 | $304.43 | 221 |
| 2024-07-23 | 322.73 | $307.27 | 425 |
| 2024-07-22 | 324.84 | $309.64 | 500 |
| 2024-07-19 | 327.36 | $302.48 | 437 |
| 2024-07-18 | 330.23 | $307.05 | 1734 |
| 2024-07-17 | 331.94 | $320.63 | 282 |
| 2024-07-16 | 333.16 | $330.00 | 275 |
| 2024-07-15 | 334.87 | $321.23 | 266 |
| 2024-07-12 | 338.74 | $324.68 | 601 |
| 2024-07-11 | 341.22 | $330.00 | 1288 |
| 2024-07-10 | 344.36 | $348.75 | 7202 |
| 2024-07-09 | 346.71 | $343.50 | 1133 |
| 2024-07-08 | 349.78 | $319.13 | 1060 |
| 2024-07-05 | 354.27 | $330.23 | 1838 |
| 2024-07-03 | 360.12 | $292.50 | 2880 |
| 2024-07-02 | 364.70 | $330.08 | 2461 |
| 2024-07-01 | 369.49 | $408.75 | 5828 |
| 2024-06-28 | 371.40 | $306.30 | 2813 |
| 2024-06-27 | 378.77 | $308.55 | 659 |
| 2024-06-26 | 388.15 | $305.63 | 1080 |
| 2024-06-25 | 395.37 | $308.25 | 966 |
| 2024-06-24 | 454.58 | $349.50 | 472 |
| 2024-06-21 | 513.23 | $360.00 | 510 |
| 2024-06-20 | 568.30 | $359.85 | 811 |
| 2024-06-18 | 620.62 | $341.25 | 1540 |
| 2024-06-17 | 677.06 | $345.00 | 1392 |
| 2024-06-14 | 753.94 | $364.28 | 2249 |
| 2024-06-13 | 838.85 | $398.48 | 7093 |
| 2024-06-12 | 929.92 | $374.33 | 1433 |
| 2024-06-11 | 1031.96 | $392.92 | 956 |
| 2024-06-10 | 1127.81 | $395.63 | 1162 |
| 2024-06-07 | 1237.40 | $405.00 | 2850 |
| 2024-06-06 | 1357.40 | $408.83 | 1432 |
| 2024-06-05 | 1477.02 | $447.30 | 2198 |
| 2024-06-04 | 1589.66 | $384.00 | 1685 |
| 2024-06-03 | 1706.58 | $426.00 | 1191 |
| 2024-05-31 | 1825.91 | $446.85 | 1380 |
| 2024-05-30 | 1956.94 | $453.75 | 1763 |
| 2024-05-29 | 2085.38 | $496.20 | 5085 |
| 2024-05-28 | 2210.57 | $450.00 | 15173 |
| 2024-05-24 | 2332.44 | $1492.50 | 108 |
| 2024-05-23 | 2421.69 | $1522.50 | 259 |
| 2024-05-22 | 2533.07 | $1461.38 | 127 |
| 2024-05-21 | 2639.10 | $1406.25 | 195 |
| 2024-05-20 | 2786.29 | $1470.00 | 446 |
| 2024-05-17 | 2960.29 | $1882.50 | 85 |
| 2024-05-16 | 3123.49 | $2062.50 | 107 |
| 2024-05-15 | 3273.56 | $2220.00 | 83 |
| 2024-05-14 | 3412.31 | $2415.00 | 164 |
| 2024-05-13 | 3549.79 | $2310.00 | 303 |
| 2024-05-10 | 3704.44 | $2587.50 | 1918 |
| 2024-05-09 | 3859.16 | $2805.00 | 199 |
| 2024-05-08 | 4004.66 | $2801.25 | 662 |
| 2024-05-07 | 4160.25 | $2700.00 | 136 |
| 2024-05-06 | 4319.55 | $2722.50 | 52 |
| 2024-05-03 | 4480.80 | $2812.50 | 195 |
| 2024-05-02 | 4632.75 | $3067.50 | 20 |
| 2024-05-01 | 4779.45 | $3022.50 | 67 |
| 2024-04-30 | 4959.83 | $3000.00 | 62 |
| 2024-04-29 | 5131.58 | $2887.50 | 49 |
| 2024-04-26 | 5302.20 | $3277.50 | 112 |
| 2024-04-25 | 5445.83 | $3750.00 | 136 |
| 2024-04-24 | 5579.33 | $3582.00 | 81 |
| 2024-04-23 | 5727.00 | $4350.00 | 57 |
| 2024-04-22 | 5869.50 | $4950.00 | 2 |
| 2024-04-19 | 5996.25 | $5146.50 | 6 |
| 2024-04-18 | 6113.93 | $5064.00 | 9 |
| 2024-04-17 | 6235.73 | $4995.00 | 6 |
| 2024-04-16 | 6320.85 | $5164.50 | 12 |
| 2024-04-15 | 6392.63 | $5403.00 | 8 |
| 2024-04-12 | 6398.48 | $5682.00 | 2 |
| 2024-04-11 | 6393.38 | $5715.00 | 7 |
| 2024-04-10 | 6470.33 | $5913.00 | 3 |
| 2024-04-09 | 6572.18 | $5886.00 | 6 |
| 2024-04-08 | 6675.38 | $5947.50 | 7 |
| 2024-04-05 | 6786.00 | $5851.50 | 6 |
| 2024-04-04 | 6913.43 | $6001.50 | 23 |
| 2024-04-03 | 7034.85 | $6630.00 | 6 |
| 2024-04-02 | 7130.85 | $6435.00 | 3 |
| 2024-04-01 | 7223.10 | $6300.00 | 9 |
| 2024-03-28 | 7328.10 | $6150.00 | 3 |
| 2024-03-27 | 7456.58 | $6420.00 | 4 |
| 2024-03-26 | 7582.58 | $6535.50 | 5 |
| 2024-03-25 | 7699.80 | $7200.00 | 4 |
| 2024-03-22 | 7803.30 | $7485.00 | 6 |
| 2024-03-21 | 7916.55 | $7500.00 | 7 |
| 2024-03-20 | 8034.68 | $7500.00 | 14 |
| 2024-03-19 | 8162.18 | $6697.50 | 15 |
| 2024-03-18 | 8338.05 | $6600.00 | 69 |
| 2024-03-15 | 8488.05 | $5520.00 | 16 |
| 2024-03-14 | 8666.48 | $5580.00 | 31 |
| 2024-03-13 | 8840.48 | $7254.00 | 9 |
| 2024-03-12 | 8920.28 | $7950.00 | 6 |
| 2024-03-11 | 8947.28 | $7950.00 | 3 |
| 2024-03-08 | 9007.28 | $8160.00 | 10 |
| 2024-03-07 | 9049.28 | $8400.00 | 2 |
| 2024-03-06 | 9079.28 | $8430.00 | 8 |
| 2024-03-05 | 9081.90 | $8550.00 | 4 |
| 2024-03-04 | 9076.20 | $8280.00 | 6 |
| 2024-03-01 | 9092.85 | $8400.00 | 8 |
| 2024-02-29 | 9122.85 | $8719.50 | 3 |
| 2024-02-28 | 9120.00 | $8940.00 | 3 |
| 2024-02-27 | 9123.00 | $8880.00 | 8 |
| 2024-02-26 | 9138.38 | $9270.00 | 5 |
| 2024-02-23 | 9141.38 | $9750.00 | 9 |
| 2024-02-22 | 9126.38 | $9862.50 | 6 |
| 2024-02-21 | 9105.75 | $10050.00 | 14 |
| 2024-02-20 | 9074.93 | $10215.00 | 23 |
| 2024-02-16 | 9018.08 | $9600.00 | 25 |
| 2024-02-15 | 8988.08 | $9088.50 | 2 |
| 2024-02-14 | 8993.10 | $9060.00 | 7 |
| 2024-02-13 | 9005.25 | $8850.00 | 2 |
| 2024-02-12 | 9013.58 | $8490.00 | 3 |
| 2024-02-09 | 9039.08 | $9150.00 | 8 |
| 2024-02-08 | 9036.00 | $9000.00 | 7 |
| 2024-02-07 | 9036.38 | $9000.00 | 9 |
| 2024-02-06 | 9045.57 | $8482.50 | 4 |
| 2024-02-05 | 9096.42 | $8436.00 | 3 |
| 2024-02-02 | 9139.96 | $8613.00 | 4 |
| 2024-02-01 | 9177.76 | $9000.00 | 2 |
| 2024-01-31 | 9199.51 | $8662.50 | 9 |
| 2024-01-30 | 9231.46 | $9000.00 | 1 |
| 2024-01-29 | 9244.06 | $9187.50 | 1 |
| 2024-01-26 | 9264.68 | $9330.00 | 1 |
| 2024-01-25 | 9262.81 | $9450.00 | 2 |
| 2024-01-24 | 9255.23 | $9450.00 | 1 |
| 2024-01-23 | 9248.56 | $9433.50 | 4 |
| 2024-01-22 | 9205.21 | $9078.00 | 3 |
| 2024-01-19 | 9208.66 | $9000.00 | 3 |
| 2024-01-18 | 9223.66 | $9189.00 | 2 |
| 2024-01-17 | 9252.01 | $9303.00 | 2 |
| 2024-01-16 | 9252.61 | $9016.50 | 2 |
| 2024-01-12 | 9326.78 | $9000.00 | 7 |
| 2024-01-11 | 9446.78 | $9088.50 | 2 |
| 2024-01-10 | 9445.58 | $9007.50 | 3 |
| 2024-01-09 | 9561.46 | $9183.89 | 3 |
| 2024-01-08 | 9763.01 | $9499.50 | 4 |
| 2024-01-05 | 10098.04 | $9306.74 | 1 |
| 2024-01-04 | 10465.20 | $9369.00 | 1 |
| 2024-01-03 | 10770.68 | $9435.00 | 2 |
| 2024-01-02 | 11041.43 | $9301.50 | 3 |
| 2023-12-29 | 11288.10 | $9252.00 | 4 |
| 2023-12-28 | 11485.50 | $9600.00 | 5 |
| 2023-12-27 | 11680.50 | $9292.50 | 4 |
| 2023-12-26 | 11889.38 | $9298.50 | 5 |
| 2023-12-22 | 12084.45 | $9316.50 | 5 |
| 2023-12-21 | 12256.20 | $8566.50 | 14 |
| 2023-12-20 | 12472.28 | $9147.00 | 10 |
| 2023-12-19 | 12637.43 | $9300.00 | 9 |
| 2023-12-18 | 12802.43 | $9756.00 | 12 |
| 2023-12-15 | 12938.18 | $9315.00 | 11 |
| 2023-12-14 | 13103.93 | $10500.00 | 24 |
| 2023-12-13 | 13178.93 | $11400.00 | 17 |
| 2023-12-12 | 13272.68 | $9064.50 | 25 |
| 2023-12-11 | 13479.11 | $11325.00 | 11 |
| 2023-12-08 | 13581.79 | $13215.00 | 11 |
| 2023-12-07 | 13588.54 | $16200.00 | 3 |
| 2023-12-06 | 13468.54 | $16650.00 | 4 |
| 2023-12-05 | 13356.04 | $15478.50 | 2 |
| 2023-12-04 | 13234.61 | $14850.00 | 3 |
| 2023-12-01 | 13115.36 | $14235.00 | 4 |
| 2023-11-30 | 13018.61 | $13200.00 | 1 |
| 2023-11-29 | 12924.49 | $13500.00 | 4 |
| 2023-11-28 | 12811.99 | $13470.00 | 3 |
| 2023-11-27 | 12700.99 | $13200.00 | 2 |
| 2023-11-24 | 12663.11 | $12751.50 | 2 |
| 2023-11-22 | 12588.04 | $12888.00 | 1 |
| 2023-11-21 | 12561.04 | $12450.00 | 1 |
| 2023-11-20 | 12554.06 | $12600.00 | 1 |
| 2023-11-17 | 12537.71 | $12471.00 | 1 |
| 2023-11-16 | 12596.66 | $12630.00 | 1 |
| 2023-11-15 | 12689.81 | $12000.00 | 3 |
| 2023-11-14 | 12847.84 | $13275.00 | 2 |
| 2023-11-13 | 12941.59 | $13193.27 | 1 |
| 2023-11-10 | 13054.42 | $13378.50 | 1 |
| 2023-11-09 | 13158.00 | $13349.99 | 2 |
| 2023-11-08 | 13281.98 | $13800.00 | 6 |
| 2023-11-07 | 13379.48 | $14400.00 | 7 |
| 2023-11-06 | 13469.48 | $13050.00 | 4 |
| 2023-11-03 | 13596.98 | $12465.00 | 1 |
| 2023-11-02 | 13798.73 | $12300.00 | 2 |
| 2023-11-01 | 14001.23 | $11317.50 | 2 |
| 2023-10-31 | 14237.85 | $11250.00 | 2 |
| 2023-10-30 | 14492.85 | $11250.00 | 1 |
| 2023-10-27 | 14785.35 | $12442.50 | 2 |
| 2023-10-26 | 15070.73 | $11250.00 | 3 |
| 2023-10-25 | 15408.23 | $12348.00 | 3 |
| 2023-10-24 | 15713.33 | $12310.50 | 3 |
| 2023-10-23 | 16046.55 | $12273.00 | 3 |
| 2023-10-20 | 16355.40 | $13650.00 | 2 |
| 2023-10-19 | 16617.90 | $14493.00 | 2 |
| 2023-10-18 | 16883.25 | $15160.50 | 2 |
| 2023-10-17 | 17077.73 | $15150.00 | 2 |
| 2023-10-16 | 17265.23 | $15450.00 | 2 |
| 2023-10-13 | 17505.23 | $15450.00 | 1 |
| 2023-10-12 | 17797.73 | $15829.50 | 1 |
| 2023-10-11 | 17928.75 | $15750.00 | 1 |
| 2023-10-10 | 18101.25 | $16200.00 | 1 |
| 2023-10-09 | 18243.75 | $15600.00 | 1 |
| 2023-10-06 | 18446.25 | $16500.00 | 1 |
| 2023-10-05 | 18588.75 | $16350.00 | 1 |
| 2023-10-04 | 18746.25 | $16050.00 | 1 |
| 2023-10-03 | 18896.25 | $16350.00 | 4 |
| 2023-10-02 | 19046.25 | $17100.00 | 4 |
| 2023-09-29 | 19151.25 | $18150.00 | 1 |
| 2023-09-28 | 19203.75 | $18000.00 | 4 |
| 2023-09-27 | 19248.75 | $18450.00 | 3 |
| 2023-09-26 | 19278.75 | $18975.00 | 1 |
| 2023-09-25 | 19275.00 | $18450.00 | 1 |
| 2023-09-22 | 19395.00 | $18900.00 | 2 |
| 2023-09-21 | 19545.00 | $19800.00 | 1 |
| 2023-09-20 | 19642.50 | $19050.00 | 2 |
| 2023-09-19 | 19702.50 | $18900.00 | 1 |
| 2023-09-18 | 19770.00 | $20250.00 | 2 |
| 2023-09-15 | 19770.00 | $21300.00 | 5 |
| 2023-09-14 | 19822.50 | $18450.00 | 2 |
| 2023-09-13 | 20025.00 | $19200.00 | 1 |
| 2023-09-12 | 20197.50 | $19050.00 | 1 |
| 2023-09-11 | 20377.50 | $19650.00 | 1 |
| 2023-09-08 | 20565.00 | $19350.00 | 1 |
| 2023-09-07 | 20910.00 | $19500.00 | 3 |
| 2023-09-06 | 21127.50 | $19050.00 | 1 |
| 2023-09-05 | 21337.50 | $19350.00 | 1 |
| 2023-09-01 | 21540.00 | $19200.00 | 1 |
| 2023-08-31 | 21802.50 | $19200.00 | 2 |
| 2023-08-30 | 22117.50 | $18900.00 | 2 |
| 2023-08-29 | 22500.00 | $19050.00 | 3 |
| 2023-08-28 | 22942.50 | $18900.00 | 15 |
| 2023-08-25 | 23310.00 | $20850.00 | 3 |
| 2023-08-24 | 23452.50 | $21900.00 | 2 |
| 2023-08-23 | 23565.00 | $21750.00 | 7 |
| 2023-08-22 | 23610.00 | $20250.00 | 1 |
| 2023-08-21 | 23655.00 | $20250.00 | 2 |
| 2023-08-18 | 23692.50 | $20250.00 | 4 |
| 2023-08-17 | 23730.00 | $22350.00 | 1 |
| 2023-08-16 | 23670.00 | $22500.00 | 1 |
| 2023-08-15 | 23632.50 | $22650.00 | 2 |
| 2023-08-14 | 23662.50 | $22650.00 | 5 |
| 2023-08-11 | 23737.50 | $23400.00 | 6 |
| 2023-08-10 | 23565.00 | $26250.00 | 11 |
| 2023-08-09 | 23317.50 | $23850.00 | 4 |
| 2023-08-08 | 23077.50 | $23250.00 | 3 |
| 2023-08-07 | 22905.00 | $23400.00 | 5 |
| 2023-08-04 | 22725.00 | $24450.00 | 1 |
| 2023-08-03 | 22485.00 | $25500.00 | 4 |
| 2023-08-02 | 22185.00 | $26550.00 | 4 |
| 2023-08-01 | 21825.00 | $27900.00 | 10 |
| 2023-07-31 | 21405.00 | $26250.00 | 28 |
| 2023-07-28 | 21060.00 | $23700.00 | 5 |
| 2023-07-27 | 20835.00 | $24150.00 | 10 |
| 2023-07-26 | 20595.00 | $22650.00 | 7 |
| 2023-07-25 | 20415.53 | $21150.00 | 3 |
| 2023-07-24 | 20363.03 | $21000.00 | 5 |
| 2023-07-21 | 20333.03 | $21000.00 | 5 |
| 2023-07-20 | 20303.03 | $21150.00 | 2 |
| 2023-07-19 | 20220.53 | $21750.00 | 6 |
| 2023-07-18 | 20108.03 | $23250.00 | 10 |
| 2023-07-17 | 19973.03 | $24150.00 | 26 |
| 2023-07-14 | 19763.03 | $19950.00 | 26 |
| 2023-07-13 | 19755.53 | $21300.00 | 468 |
| 2023-07-12 | 19680.53 | $19050.00 | 4 |
| 2023-07-11 | 19706.78 | $19800.00 | 1 |
| 2023-07-10 | 19766.78 | $19800.00 | 3 |
| 2023-07-07 | 19901.78 | $19650.00 | 4 |
| 2023-07-06 | 20126.78 | $19500.00 | 1 |
| 2023-07-05 | 20216.78 | $19350.00 | 2 |
| 2023-07-03 | 20186.78 | $19500.00 | 2 |
| 2023-06-30 | 20156.78 | $19350.00 | 2 |
| 2023-06-29 | 20141.78 | $19200.00 | 3 |
| 2023-06-28 | 20006.78 | $19350.00 | 2 |
| 2023-06-27 | 19864.28 | $19060.50 | 4 |
| 2023-06-26 | 19691.25 | $20100.00 | 2 |
| 2023-06-23 | 19511.25 | $20400.00 | 2 |
| 2023-06-22 | 19353.75 | $20400.00 | 4 |
| 2023-06-21 | 19218.75 | $19500.00 | 2 |
| 2023-06-20 | 19106.25 | $19500.00 | 2 |
| 2023-06-16 | 18956.25 | $20550.00 | 2 |
| 2023-06-15 | 18783.75 | $19950.00 | 4 |
| 2023-06-14 | 18648.75 | $19800.00 | 3 |
| 2023-06-13 | 18487.50 | $19800.00 | 3 |
| 2023-06-12 | 18322.50 | $19575.00 | 5 |
| 2023-06-09 | 18146.25 | $21000.00 | 5 |
| 2023-06-08 | 17906.25 | $22500.00 | 5 |
| 2023-06-07 | 17598.75 | $24150.00 | 17 |
| 2023-06-06 | 17201.25 | $21300.00 | 6 |
| 2023-06-05 | 16912.50 | $18750.00 | 3 |
| 2023-06-02 | 16736.25 | $18900.00 | 3 |
| 2023-06-01 | 16563.75 | $19050.00 | 10 |
| 2023-05-31 | 16383.75 | $16500.00 | 1 |
| 2023-05-30 | 16308.75 | $16500.00 | 4 |
| 2023-05-26 | 16229.70 | $15600.00 | 5 |
| 2023-05-25 | 16177.20 | $16500.00 | 2 |
| 2023-05-24 | 16102.13 | $17250.00 | 2 |
| 2023-05-23 | 15976.13 | $17700.00 | 8 |
| 2023-05-22 | 15833.63 | $17250.00 | 3 |
| 2023-05-19 | 15751.13 | $16500.00 | 2 |
| 2023-05-18 | 15698.63 | $17100.00 | 3 |
| 2023-05-17 | 15623.63 | $17250.00 | 3 |
| 2023-05-16 | 15526.13 | $16575.00 | 4 |
| 2023-05-15 | 15477.38 | $16500.00 | 3 |
| 2023-05-12 | 15424.80 | $16050.00 | 5 |
| 2023-05-11 | 15409.80 | $16200.00 | 5 |
| 2023-05-10 | 15372.30 | $16350.00 | 1 |
| 2023-05-09 | 15357.30 | $16200.00 | 12 |
| 2023-05-08 | 15342.30 | $15525.00 | 3 |
| 2023-05-05 | 15368.55 | $15225.00 | 3 |
| 2023-05-04 | 15379.80 | $15450.00 | 1 |
| 2023-05-03 | 15417.30 | $15450.00 | 9 |
| 2023-05-02 | 15466.05 | $15000.00 | 3 |
| 2023-05-01 | 15548.55 | $14919.00 | 2 |
| 2023-04-28 | 15650.10 | $14550.00 | 7 |
| 2023-04-27 | 15785.10 | $14998.50 | 3 |
| 2023-04-26 | 15875.18 | $14730.00 | 3 |
| 2023-04-25 | 15963.68 | $14850.00 | 5 |
| 2023-04-24 | 16046.18 | $15600.00 | 1 |
| 2023-04-21 | 16061.18 | $15450.00 | 1 |
| 2023-04-20 | 16098.68 | $15600.00 | 2 |
| 2023-04-19 | 16181.18 | $15300.00 | 1 |
| 2023-04-18 | 16196.18 | $15600.00 | 2 |
| 2023-04-17 | 16203.68 | $15448.50 | 4 |
| 2023-04-14 | 16248.75 | $15750.00 | 2 |
| 2023-04-13 | 16248.75 | $15450.00 | 2 |
| 2023-04-12 | 16241.25 | $16050.00 | 2 |
| 2023-04-11 | 16203.75 | $15900.00 | 7 |
| 2023-04-10 | 16218.75 | $16050.00 | 5 |
| 2023-04-06 | 16218.75 | $15450.00 | 5 |
| 2023-04-05 | 16361.25 | $16200.00 | 1 |
| 2023-04-04 | 16488.75 | $16425.00 | 1 |
| 2023-04-03 | 16612.50 | $16650.00 | 1 |
| 2023-03-31 | 16740.00 | $16950.00 | 4 |
| 2023-03-30 | 16882.50 | $17250.00 | 2 |
| 2023-03-29 | 17046.98 | $16800.00 | 23 |
| 2023-03-28 | 17271.98 | $16500.00 | 1 |
| 2023-03-27 | 17496.98 | $16500.00 | 3 |
| 2023-03-24 | 17752.05 | $15900.00 | 2 |
| 2023-03-23 | 18022.05 | $16200.00 | 2 |
| 2023-03-22 | 18404.55 | $17250.00 | 10 |
| 2023-03-21 | 18734.55 | $15600.00 | 6 |
| 2023-03-20 | 19229.55 | $15750.00 | 3 |
| 2023-03-17 | 19694.55 | $16350.00 | 10 |
| 2023-03-16 | 20129.55 | $15750.00 | 5 |
| 2023-03-15 | 20579.55 | $15300.00 | 6 |
| 2023-03-14 | 20992.05 | $15300.00 | 6 |
| 2023-03-13 | 21434.55 | $16200.00 | 4 |
| 2023-03-10 | 21877.05 | $16050.00 | 8 |
| 2023-03-09 | 22312.05 | $18300.00 | 4 |
| 2023-03-08 | 22724.63 | $18750.00 | 3 |
| 2023-03-07 | 23062.13 | $18900.00 | 3 |
| 2023-03-06 | 23489.63 | $19200.00 | 7 |
| 2023-03-03 | 23804.63 | $19800.00 | 28 |
| 2023-03-02 | 23924.55 | $20539.50 | 2 |
| 2023-03-01 | 24015.08 | $21300.00 | 2 |
| 2023-02-28 | 24060.08 | $21000.00 | 3 |
| 2023-02-27 | 24112.58 | $21601.50 | 1 |
| 2023-02-24 | 24135.00 | $21300.00 | 7 |
| 2023-02-23 | 24172.50 | $23850.00 | 2 |
| 2023-02-22 | 24037.50 | $23850.00 | 3 |
| 2023-02-21 | 24007.50 | $25500.00 | 8 |
| 2023-02-17 | 23947.50 | $25050.00 | 4 |
| 2023-02-16 | 23857.50 | $25050.00 | 4 |
| 2023-02-15 | 23820.00 | $24750.00 | 4 |
| 2023-02-14 | 23820.00 | $23550.00 | 4 |
| 2023-02-13 | 23872.50 | $24150.00 | 10 |
| 2023-02-10 | 23932.50 | $25050.00 | 14 |
| 2023-02-09 | 23932.50 | $24750.00 | 15 |
| 2023-02-08 | 23962.50 | $26551.50 | 13 |
| 2023-02-07 | 23842.43 | $25500.00 | 11 |
| 2023-02-06 | 23774.93 | $27450.00 | 17 |
| 2023-02-03 | 23639.93 | $25500.00 | 19 |
| 2023-02-02 | 23602.43 | $22198.50 | 6 |
| 2023-02-01 | 23707.50 | $22350.00 | 8 |
| 2023-01-31 | 23767.50 | $22200.00 | 3 |
| 2023-01-30 | 23902.50 | $22050.00 | 4 |
| 2023-01-27 | 23745.00 | $22050.00 | 6 |
| 2023-01-26 | 23617.50 | $22050.00 | 4 |
| 2023-01-25 | 23475.00 | $21150.00 | 15 |
| 2023-01-24 | 23400.00 | $23250.00 | 4 |
| 2023-01-23 | 23220.00 | $24300.00 | 7 |
| 2023-01-20 | 22980.00 | $23250.00 | 12 |
| 2023-01-19 | 22755.00 | $24300.00 | 4 |
| 2023-01-18 | 22455.00 | $24750.00 | 4 |
| 2023-01-17 | 22230.00 | $24600.00 | 8 |
| 2023-01-13 | 22057.50 | $25350.00 | 8 |
| 2023-01-12 | 21840.00 | $25050.00 | 5 |
| 2023-01-11 | 21690.00 | $25350.00 | 10 |
| 2023-01-10 | 21532.50 | $24150.00 | 4 |
| 2023-01-09 | 21367.50 | $24150.00 | 5 |
| 2023-01-06 | 21247.50 | $24750.00 | 8 |
| 2023-01-05 | 21097.50 | $24750.00 | 41 |
| 2023-01-04 | 20932.50 | $24300.00 | 10 |
| 2023-01-03 | 20887.50 | $23550.00 | 10 |
| 2022-12-30 | 20880.00 | $24900.00 | 60 |
| 2022-12-29 | 20865.00 | $18900.00 | 6 |
| 2022-12-28 | 20940.00 | $19500.00 | 4 |
| 2022-12-27 | 20992.50 | $19200.00 | 7 |
| 2022-12-23 | 21067.50 | $19650.00 | 4 |
| 2022-12-22 | 21138.53 | $19650.00 | 11 |
| 2022-12-21 | 21198.53 | $19500.00 | 13 |
| 2022-12-20 | 21303.53 | $18750.00 | 3 |
| 2022-12-19 | 21416.03 | $18300.00 | 11 |
| 2022-12-16 | 21588.53 | $20250.00 | 5 |
| 2022-12-15 | 21686.03 | $21150.00 | 7 |
| 2022-12-14 | 21776.03 | $21000.00 | 5 |
| 2022-12-13 | 21896.03 | $22050.00 | 8 |
| 2022-12-12 | 21993.53 | $22200.00 | 11 |
| 2022-12-09 | 22151.03 | $20850.00 | 5 |
| 2022-12-08 | 22406.03 | $21750.00 | 6 |
| 2022-12-07 | 22533.53 | $21750.00 | 5 |
| 2022-12-06 | 22721.03 | $21450.00 | 7 |
| 2022-12-05 | 22968.53 | $23400.00 | 8 |
| 2022-12-02 | 23246.03 | $23400.00 | 10 |
| 2022-12-01 | 23403.53 | $24600.00 | 24 |
| 2022-11-30 | 23418.53 | $20400.00 | 8 |
| 2022-11-29 | 23733.53 | $20550.00 | 6 |
| 2022-11-28 | 24041.03 | $20700.00 | 3 |
| 2022-11-25 | 24311.03 | $21070.50 | 1 |
| 2022-11-23 | 24465.00 | $20850.00 | 6 |
| 2022-11-22 | 24735.00 | $21600.00 | 5 |
| 2022-11-21 | 24915.00 | $21000.00 | 6 |
| 2022-11-18 | 25185.00 | $21750.00 | 6 |
| 2022-11-17 | 25545.00 | $22200.00 | 7 |
| 2022-11-16 | 25927.50 | $22950.00 | 7 |
| 2022-11-15 | 26160.00 | $23400.00 | 16 |
| 2022-11-14 | 26595.00 | $24000.00 | 10 |
| 2022-11-11 | 26985.00 | $25350.00 | 16 |
| 2022-11-10 | 27502.50 | $25950.00 | 19 |
| 2022-11-09 | 28320.00 | $24300.00 | 14 |
| 2022-11-08 | 29152.50 | $25500.00 | 9 |
| 2022-11-07 | 29377.50 | $26400.00 | 8 |
| 2022-11-04 | 29647.50 | $28950.00 | 23 |
| 2022-11-03 | 29130.00 | $26550.00 | 22 |
| 2022-11-02 | 28957.50 | $24900.00 | 20 |
| 2022-11-01 | 28800.00 | $26700.00 | 12 |
| 2022-10-31 | 28605.00 | $26700.00 | 26 |
| 2022-10-28 | 28110.00 | $26100.00 | 38 |
| 2022-10-27 | 27652.50 | $24150.00 | 17 |
| 2022-10-26 | 27360.00 | $26250.00 | 27 |
| 2022-10-25 | 27030.00 | $25200.00 | 37 |
| 2022-10-24 | 26775.00 | $26400.00 | 34 |
| 2022-10-21 | 26392.50 | $28950.00 | 21 |
| 2022-10-20 | 25957.50 | $29850.00 | 57 |
| 2022-10-19 | 25665.00 | $27600.00 | 89 |
| 2022-10-18 | 25575.00 | $32100.00 | 98 |
| 2022-10-17 | 25331.25 | $31800.00 | 96 |
| 2022-10-14 | 25110.00 | $35700.00 | 224 |
| 2022-10-13 | 25020.00 | $42300.00 | 1141 |
| 2022-10-12 | 24742.50 | $40950.00 | 2375 |
| 2022-10-11 | 24630.00 | $30000.00 | 439 |
| 2022-10-10 | 25080.00 | $31800.00 | 5395 |
| 2022-10-07 | 25642.50 | $18600.00 | 21 |
| 2022-10-06 | 26857.50 | $23100.00 | 40 |
| 2022-10-05 | 27787.50 | $21750.00 | 63 |
| 2022-10-04 | 28815.00 | $22800.00 | 499 |
| 2022-10-03 | 29902.50 | $16800.00 | 22 |
| 2022-09-30 | 31140.00 | $16950.00 | 24 |
| 2022-09-29 | 32377.50 | $18300.00 | 11 |
| 2022-09-28 | 33802.50 | $19650.00 | 17 |
| 2022-09-27 | 34807.50 | $20100.00 | 23 |
| 2022-09-26 | 35985.00 | $18750.00 | 28 |
| 2022-09-23 | 37425.00 | $20250.00 | 26 |
| 2022-09-22 | 39052.50 | $24000.00 | 30 |
| 2022-09-21 | 40500.00 | $25800.00 | 20 |
| 2022-09-20 | 41767.50 | $27225.00 | 25 |
| 2022-09-19 | 43188.75 | $27375.00 | 67 |
| 2022-09-16 | 44902.50 | $33900.00 | 35 |
| 2022-09-15 | 45907.50 | $36750.00 | 33 |
| 2022-09-14 | 46852.50 | $38700.00 | 25 |
| 2022-09-13 | 47415.00 | $39000.00 | 41 |
| 2022-09-12 | 48037.50 | $43050.00 | 23 |
| 2022-09-09 | 48660.00 | $42900.00 | 28 |
| 2022-09-08 | 49905.00 | $41700.00 | 49 |
| 2022-09-07 | 51277.50 | $42300.00 | 70 |
| 2022-09-06 | 52890.00 | $44550.00 | 648 |
| 2022-09-02 | 54315.00 | $41550.00 | 23 |
| 2022-09-01 | 56610.00 | $41700.00 | 37 |
| 2022-08-31 | 58830.00 | $46800.00 | 125 |
| 2022-08-30 | 59565.00 | $39750.00 | 50 |
| 2022-08-29 | 59677.50 | $43650.00 | 68 |
| 2022-08-26 | 58005.75 | $47550.00 | 58 |
| 2022-08-25 | 56160.45 | $52800.00 | 50 |
| 2022-08-24 | 54044.78 | $52950.00 | 67 |
| 2022-08-23 | 51921.68 | $51150.00 | 70 |
| 2022-08-22 | 49881.68 | $55650.00 | 139 |
| 2022-08-19 | 47610.75 | $61650.00 | 1258 |
| 2022-08-18 | 45098.25 | $54000.00 | 131 |
| 2022-08-17 | 42915.75 | $55650.00 | 206 |
| 2022-08-16 | 40678.35 | $49950.00 | 199 |
| 2022-08-15 | 38753.78 | $51450.00 | 118 |
| 2022-08-12 | 36794.78 | $55500.00 | 268 |
| 2022-08-11 | 34691.03 | $67800.00 | 182 |
| 2022-08-10 | 31982.93 | $69150.00 | 469 |
| 2022-08-09 | 29132.93 | $74550.00 | 1489 |
| 2022-08-08 | 25989.68 | $73050.00 | 730 |
| 2022-08-05 | 22884.68 | $87450.00 | 2780 |
| 2022-08-04 | 19100.93 | $86100.00 | 6833 |
| 2022-08-03 | 15379.13 | $61500.00 | 7258 |
| 2022-08-02 | 12889.13 | $42000.00 | 7811 |
| 2022-08-01 | 11403.23 | $10215.00 | 9 |
| 2022-07-29 | 11423.48 | $10644.00 | 2 |
| 2022-07-28 | 11444.93 | $10486.50 | 6 |
| 2022-07-27 | 11478.60 | $10488.00 | 4 |
| 2022-07-26 | 11536.80 | $10350.00 | 9 |
| 2022-07-25 | 11669.40 | $10231.50 | 19 |
| 2022-07-22 | 11838.45 | $11400.00 | 53 |
| 2022-07-21 | 11988.45 | $10350.00 | 14 |
| 2022-07-20 | 12214.20 | $10902.00 | 10 |
| 2022-07-19 | 12434.10 | $11458.50 | 9 |
| 2022-07-18 | 12603.98 | $12270.00 | 5 |
| 2022-07-15 | 12732.98 | $13425.00 | 5 |
| 2022-07-14 | 12811.73 | $13638.00 | 24 |
| 2022-07-13 | 12879.83 | $12150.00 | 15 |
| 2022-07-12 | 13018.95 | $11685.00 | 10 |
| 2022-07-11 | 13244.70 | $10950.00 | 6 |
| 2022-07-08 | 13559.70 | $11775.00 | 7 |
| 2022-07-07 | 13795.95 | $11664.00 | 17 |
| 2022-07-06 | 14037.75 | $11700.00 | 24 |
| 2022-07-05 | 14367.75 | $12282.00 | 85 |
| 2022-07-01 | 14676.15 | $10620.00 | 92 |
| 2022-06-30 | 15112.65 | $11073.00 | 7 |
| 2022-06-29 | 15526.50 | $11160.00 | 33 |
| 2022-06-28 | 15936.00 | $11652.00 | 16 |
| 2022-06-27 | 16275.90 | $13002.00 | 5 |
| 2022-06-24 | 16510.80 | $13612.50 | 6 |
| 2022-06-23 | 16730.18 | $14400.00 | 4 |
| 2022-06-22 | 16887.68 | $14865.00 | 7 |
| 2022-06-21 | 17066.93 | $15300.00 | 7 |
| 2022-06-17 | 17254.43 | $14856.00 | 6 |
| 2022-06-16 | 17554.13 | $14850.00 | 3 |
| 2022-06-15 | 17786.63 | $15000.00 | 2 |
| 2022-06-14 | 18086.63 | $15000.00 | 4 |
| 2022-06-13 | 18401.63 | $14932.50 | 3 |
| 2022-06-10 | 18705.00 | $16200.00 | 3 |
| 2022-06-09 | 18825.00 | $17250.00 | 2 |
| 2022-06-08 | 18847.50 | $16500.00 | 6 |
| 2022-06-07 | 18990.00 | $16500.00 | 7 |
| 2022-06-06 | 19177.50 | $18300.00 | 17 |
| 2022-06-03 | 19357.50 | $18450.00 | 2 |
| 2022-06-02 | 19575.00 | $19350.00 | 1 |
| 2022-06-01 | 19770.00 | $19350.00 | 4 |
| 2022-05-31 | 19950.00 | $19350.00 | 16 |
| 2022-05-27 | 20137.50 | $18450.00 | 1 |
| 2022-05-26 | 20415.00 | $17700.00 | 2 |
| 2022-05-25 | 20737.50 | $18000.00 | 2 |
| 2022-05-24 | 21135.00 | $17550.00 | 5 |
| 2022-05-23 | 21592.50 | $18450.00 | 3 |
| 2022-05-20 | 22038.75 | $19050.00 | 2 |
| 2022-05-19 | 22451.25 | $20850.00 | 3 |
| 2022-05-18 | 22796.25 | $19500.00 | 3 |
| 2022-05-17 | 23226.98 | $21000.00 | 1 |
| 2022-05-16 | 23609.48 | $21300.00 | 2 |
| 2022-05-13 | 24014.48 | $21000.00 | 1 |
| 2022-05-12 | 24411.98 | $18600.00 | 2 |
| 2022-05-11 | 24974.48 | $17700.00 | 3 |
| 2022-05-10 | 25522.05 | $19350.00 | 3 |
| 2022-05-09 | 26032.05 | $20250.00 | 3 |
| 2022-05-06 | 26459.55 | $21900.00 | 1 |
| 2022-05-05 | 26864.55 | $22800.00 | 2 |
| 2022-05-04 | 27209.55 | $23250.00 | 1 |
| 2022-05-03 | 27592.05 | $22950.00 | 5 |
| 2022-05-02 | 28034.55 | $23100.00 | 4 |
| 2022-04-29 | 28454.55 | $24000.00 | 2 |
| 2022-04-28 | 28859.55 | $24150.00 | 3 |
| 2022-04-27 | 29257.05 | $25950.00 | 5 |
| 2022-04-26 | 29587.05 | $26700.00 | 2 |
| 2022-04-25 | 29908.05 | $27375.00 | 2 |
| 2022-04-22 | 30271.80 | $27300.00 | 1 |
| 2022-04-21 | 30669.30 | $27750.00 | 3 |
| 2022-04-20 | 30916.80 | $28114.50 | 4 |
| 2022-04-19 | 31168.58 | $28650.00 | 2 |
| 2022-04-18 | 31341.08 | $29400.00 | 3 |
| 2022-04-14 | 31506.08 | $28950.00 | 2 |
| 2022-04-13 | 31626.08 | $29850.00 | 4 |
| 2022-04-12 | 31701.08 | $28651.50 | 2 |
| 2022-04-11 | 31828.50 | $29550.00 | 7 |
| 2022-04-08 | 31888.50 | $28800.00 | 2 |
| 2022-04-07 | 32076.00 | $30000.00 | 1 |
| 2022-04-06 | 32211.00 | $29700.00 | 5 |
| 2022-04-05 | 32488.50 | $30900.00 | 3 |
| 2022-04-04 | 32593.50 | $31800.00 | 4 |
| 2022-04-01 | 32631.00 | $31500.00 | 1 |
| 2022-03-31 | 32773.50 | $32100.00 | 2 |
| 2022-03-30 | 32886.00 | $32100.00 | 1 |
| 2022-03-29 | 33036.00 | $32550.00 | 4 |
| 2022-03-28 | 33253.50 | $33120.00 | 4 |
| 2022-03-25 | 33517.50 | $34650.00 | 5 |
| 2022-03-24 | 33742.50 | $35250.00 | 12 |
| 2022-03-23 | 33885.00 | $32700.00 | 4 |
| 2022-03-22 | 34140.00 | $33150.00 | 9 |
| 2022-03-21 | 34485.00 | $32100.00 | 4 |
| 2022-03-18 | 35010.00 | $32700.00 | 2 |
| 2022-03-17 | 35520.00 | $31350.00 | 3 |
| 2022-03-16 | 36187.50 | $31350.00 | 2 |
| 2022-03-15 | 36675.00 | $31200.00 | 3 |
| 2022-03-14 | 37095.00 | $30750.00 | 5 |
| 2022-03-11 | 37537.50 | $32550.00 | 6 |
| 2022-03-10 | 38242.50 | $32700.00 | 7 |
| 2022-03-09 | 39157.50 | $35250.00 | 53 |
| 2022-03-08 | 39915.00 | $33000.00 | 8 |
| 2022-03-07 | 40800.00 | $32550.00 | 11 |
| 2022-03-04 | 41760.00 | $34350.00 | 4 |
| 2022-03-03 | 42559.58 | $34350.00 | 14 |
| 2022-03-02 | 43369.58 | $35100.00 | 3 |
| 2022-03-01 | 44142.08 | $36900.00 | 2 |
| 2022-02-28 | 44772.08 | $38400.00 | 2 |
| 2022-02-25 | 45252.08 | $39150.00 | 3 |
| 2022-02-24 | 45844.58 | $38100.00 | 5 |
| 2022-02-23 | 46557.08 | $37800.00 | 3 |
| 2022-02-22 | 47292.08 | $40050.00 | 4 |
| 2022-02-18 | 47809.58 | $42600.00 | 1 |
| 2022-02-17 | 48454.58 | $42900.00 | 3 |
| 2022-02-16 | 49242.08 | $44700.00 | 8 |
| 2022-02-15 | 49969.58 | $41100.00 | 4 |
| 2022-02-14 | 50952.08 | $39600.00 | 3 |
| 2022-02-11 | 52002.08 | $39600.00 | 23 |
| 2022-02-10 | 53074.58 | $46650.00 | 11 |
| 2022-02-09 | 53952.08 | $51000.00 | 5 |
| 2022-02-08 | 54604.58 | $50400.00 | 1 |
| 2022-02-07 | 55279.58 | $50700.00 | 3 |
| 2022-02-04 | 55849.58 | $51750.00 | 2 |
| 2022-02-03 | 56367.08 | $50341.50 | 1 |
| 2022-02-02 | 56910.00 | $50550.00 | 2 |
| 2022-02-01 | 57690.00 | $50550.00 | 4 |
| 2022-01-31 | 58477.50 | $49500.00 | 2 |
| 2022-01-28 | 59017.50 | $48000.00 | 18 |
| 2022-01-27 | 59752.50 | $51000.00 | 5 |
| 2022-01-26 | 60367.50 | $52350.00 | 4 |
| 2022-01-25 | 60945.00 | $52500.00 | 3 |
| 2022-01-24 | 61755.00 | $50400.00 | 15 |
| 2022-01-21 | 62805.00 | $55500.00 | 37 |
| 2022-01-20 | 63667.50 | $58650.00 | 5 |
| 2022-01-19 | 64425.00 | $59250.00 | 3 |
| 2022-01-18 | 65212.50 | $60750.00 | 4 |
| 2022-01-14 | 65947.50 | $60600.00 | 2 |
| 2022-01-13 | 66682.50 | $61050.00 | 4 |
| 2022-01-12 | 67545.00 | $64200.00 | 2 |
| 2022-01-11 | 68257.50 | $64050.00 | 6 |
| 2022-01-10 | 68647.50 | $63900.00 | 4 |
| 2022-01-07 | 69127.50 | $62100.00 | 2 |
| 2022-01-06 | 69832.50 | $62100.00 | 6 |
| 2022-01-05 | 70702.50 | $61200.00 | 10 |
| 2022-01-04 | 71520.00 | $66150.00 | 23 |
| 2022-01-03 | 72015.00 | $66300.00 | 8 |
| 2021-12-31 | 72622.50 | $60300.00 | 11 |
| 2021-12-30 | 73657.50 | $62700.00 | 9 |
| 2021-12-29 | 74602.50 | $63300.00 | 9 |
| 2021-12-28 | 75772.50 | $63900.00 | 19 |
| 2021-12-27 | 77122.50 | $68700.00 | 11 |
| 2021-12-23 | 77662.50 | $71400.00 | 11 |
| 2021-12-22 | 77745.00 | $72750.00 | 5 |
| 2021-12-21 | 77760.00 | $73800.00 | 11 |
| 2021-12-20 | 77655.00 | $75000.00 | 9 |
| 2021-12-17 | 77647.50 | $75450.00 | 15 |
| 2021-12-16 | 77610.00 | $75300.00 | 7 |
| 2021-12-15 | 77677.50 | $78300.00 | 8 |
| 2021-12-14 | 77662.50 | $78450.00 | 22 |
| 2021-12-13 | 77707.50 | $71850.00 | 18 |
| 2021-12-10 | 78000.00 | $73500.00 | 71 |
| 2021-12-09 | 78187.50 | $76200.00 | 260 |
| 2021-12-08 | 78202.50 | $79500.00 | 12 |
| 2021-12-07 | 78270.00 | $77550.00 | 9 |
| 2021-12-06 | 78472.50 | $76050.00 | 12 |
| 2021-12-03 | 78982.50 | $78450.00 | 18 |
| 2021-12-02 | 79350.00 | $81000.00 | 21 |
| 2021-12-01 | 79402.50 | $81600.00 | 57 |
| 2021-11-30 | 79522.50 | $86700.00 | 75 |
| 2021-11-29 | 79372.50 | $90900.00 | 682 |
| 2021-11-26 | 78862.50 | $79500.00 | 22 |
| 2021-11-24 | 79012.50 | $73050.00 | 5 |
| 2021-11-23 | 79522.50 | $73050.00 | 6 |
| 2021-11-22 | 80032.50 | $71700.00 | 10 |
| 2021-11-19 | 80730.00 | $74850.00 | 5 |
| 2021-11-18 | 81165.00 | $74700.00 | 12 |
| 2021-11-17 | 81727.50 | $76650.00 | 7 |
| 2021-11-16 | 82170.00 | $78000.00 | 7 |
| 2021-11-15 | 82612.50 | $79350.00 | 35 |
| 2021-11-12 | 82882.50 | $77700.00 | 5 |
| 2021-11-11 | 83272.50 | $77250.00 | 5 |
| 2021-11-10 | 83685.00 | $76500.00 | 16 |
| 2021-11-09 | 84052.50 | $80850.00 | 12 |
| 2021-11-08 | 84300.00 | $81600.00 | 33 |
| 2021-11-05 | 83782.50 | $86250.00 | 1178 |
| 2021-11-04 | 82980.00 | $85800.00 | 6 |
| 2021-11-03 | 82372.50 | $82050.00 | 3 |
| 2021-11-02 | 81960.00 | $84000.00 | 2 |
| 2021-11-01 | 81645.00 | $83700.00 | 5 |
| 2021-10-29 | 81307.50 | $80700.00 | 6 |
| 2021-10-28 | 81225.00 | $82500.00 | 3 |
| 2021-10-27 | 81142.50 | $83250.00 | 3 |
| 2021-10-26 | 81007.50 | $83250.00 | 3 |
| 2021-10-25 | 80902.50 | $85650.00 | 9 |
| 2021-10-22 | 80857.50 | $83550.00 | 5 |
| 2021-10-21 | 80730.00 | $85950.00 | 3 |
| 2021-10-20 | 80595.00 | $85500.00 | 6 |
| 2021-10-19 | 80385.00 | $86850.00 | 27 |
| 2021-10-18 | 80062.50 | $84750.00 | 4 |
| 2021-10-15 | 79800.00 | $85500.00 | 7 |
| 2021-10-14 | 79612.50 | $85500.00 | 7 |
| 2021-10-13 | 79252.50 | $83850.00 | 20 |
| 2021-10-12 | 79005.00 | $85800.00 | 145 |
| 2021-10-11 | 78840.00 | $71250.00 | 2 |
| 2021-10-08 | 79560.00 | $70200.00 | 8 |
| 2021-10-07 | 80407.50 | $73650.00 | 4 |
| 2021-10-06 | 81082.50 | $73800.00 | 9 |
| 2021-10-05 | 81757.50 | $77700.00 | 5 |
| 2021-10-04 | 82327.50 | $76950.00 | 7 |
| 2021-10-01 | 82965.00 | $79050.00 | 2 |
| 2021-09-30 | 83655.00 | $80850.00 | 4 |
| 2021-09-29 | 84015.00 | $80550.00 | 8 |
| 2021-09-28 | 84382.50 | $81150.00 | 4 |
| 2021-09-27 | 84840.00 | $84750.00 | 32 |
| 2021-09-24 | 84967.50 | $81000.00 | 4 |
| 2021-09-23 | 85357.50 | $83250.00 | 4 |
| 2021-09-22 | 85582.50 | $81300.00 | 4 |
| 2021-09-21 | 85927.50 | $80400.00 | 6 |
| 2021-09-20 | 86205.00 | $79500.00 | 4 |
| 2021-09-17 | 86490.00 | $81750.00 | 6 |
| 2021-09-16 | 86602.50 | $78300.00 | 17 |
| 2021-09-15 | 87045.00 | $78900.00 | 10 |
| 2021-09-14 | 87532.50 | $82500.00 | 10 |
| 2021-09-13 | 87937.50 | $85650.00 | 6 |
| 2021-09-10 | 88162.50 | $87150.00 | 7 |
| 2021-09-09 | 88455.00 | $87150.00 | 4 |
| 2021-09-08 | 89032.50 | $87300.00 | 11 |
| 2021-09-07 | 89430.00 | $89100.00 | 5 |
| 2021-09-03 | 90060.00 | $89700.00 | 18 |
| 2021-09-02 | 90675.00 | $92850.00 | 50 |
| 2021-09-01 | 90952.50 | $88050.00 | 6 |
| 2021-08-31 | 91395.00 | $87900.00 | 15 |
| 2021-08-30 | 92107.50 | $90300.00 | 20 |
| 2021-08-27 | 91665.00 | $87300.00 | 5 |
| 2021-08-26 | 91335.00 | $88800.00 | 14 |
| 2021-08-25 | 90772.50 | $87750.00 | 8 |
| 2021-08-24 | 90337.50 | $88200.00 | 5 |
| 2021-08-23 | 89895.00 | $85950.00 | 8 |
| 2021-08-20 | 89437.50 | $85200.00 | 9 |
| 2021-08-19 | 89377.50 | $84000.00 | 5 |
| 2021-08-18 | 90037.50 | $87150.00 | 4 |
| 2021-08-17 | 89797.50 | $88650.00 | 8 |
| 2021-08-16 | 89250.00 | $90600.00 | 24 |
| 2021-08-13 | 88665.00 | $90150.00 | 78 |
| 2021-08-12 | 88140.00 | $93000.00 | 22 |
| 2021-08-11 | 87592.50 | $98700.00 | 15 |
| 2021-08-10 | 86737.50 | $95250.00 | 13 |
| 2021-08-09 | 86265.00 | $101700.00 | 13 |
| 2021-08-06 | 85635.00 | $102000.00 | 32 |
| 2021-08-05 | 84907.50 | $98400.00 | 39 |
| 2021-08-04 | 84262.50 | $96900.00 | 95 |
| 2021-08-03 | 83955.00 | $102150.00 | 1760 |
| 2021-08-02 | 83422.50 | $81450.00 | 9 |
| 2021-07-30 | 84120.00 | $80700.00 | 18 |
| 2021-07-29 | 84907.50 | $77550.00 | 16 |
| 2021-07-28 | 86122.50 | $79050.00 | 24 |
| 2021-07-27 | 87112.50 | $79350.00 | 17 |
| 2021-07-26 | 88462.50 | $76800.00 | 25 |
| 2021-07-23 | 89880.00 | $84000.00 | 85 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.31
2026-07-16
Close Price
$0.13
Vol: 45000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
18550.66
Maximum
91978.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.31 | $0.13 | 45000 |
| 2026-07-15 | 0.33 | $0.13 | 223300 |
| 2026-07-14 | 0.35 | $0.13 | 719800 |
| 2026-07-13 | 0.37 | $0.16 | 5.3M |
| 2026-07-10 | 0.40 | $0.38 | 20225 |
| 2026-07-09 | 0.40 | $0.38 | 31300 |
| 2026-07-08 | 0.40 | $0.35 | 22600 |
| 2026-07-07 | 0.41 | $0.35 | 36613 |
| 2026-07-06 | 0.41 | $0.36 | 38888 |
| 2026-07-02 | 0.42 | $0.36 | 93669 |
| 2026-07-01 | 0.42 | $0.37 | 134158 |
| 2026-06-30 | 0.43 | $0.35 | 396100 |
| 2026-06-29 | 0.44 | $0.35 | 1.7M |
| 2026-06-26 | 0.45 | $0.39 | 22046 |
| 2026-06-25 | 0.45 | $0.37 | 100389 |
| 2026-06-24 | 0.46 | $0.42 | 33200 |
| 2026-06-23 | 0.47 | $0.43 | 25386 |
| 2026-06-22 | 0.47 | $0.43 | 66731 |
| 2026-06-18 | 0.47 | $0.40 | 100400 |
| 2026-06-17 | 0.48 | $0.49 | 243254 |
| 2026-06-16 | 0.48 | $0.46 | 24577 |
| 2026-06-15 | 0.48 | $0.46 | 41177 |
| 2026-06-12 | 0.48 | $0.46 | 65833 |
| 2026-06-11 | 0.49 | $0.47 | 123900 |
| 2026-06-10 | 0.49 | $0.50 | 82000 |
| 2026-06-09 | 0.49 | $0.53 | 81500 |
| 2026-06-08 | 0.48 | $0.54 | 58120 |
| 2026-06-05 | 0.48 | $0.54 | 231100 |
| 2026-06-04 | 0.47 | $0.52 | 176400 |
| 2026-06-03 | 0.47 | $0.50 | 72307 |
| 2026-06-02 | 0.46 | $0.54 | 364031 |
| 2026-06-01 | 0.46 | $0.55 | 1.3M |
| 2026-05-29 | 0.45 | $0.43 | 256508 |
| 2026-05-28 | 0.45 | $0.39 | 2.0M |
| 2026-05-27 | 0.45 | $0.38 | 88940 |
| 2026-05-26 | 0.46 | $0.40 | 251233 |
| 2026-05-22 | 0.47 | $0.38 | 83410 |
| 2026-05-21 | 0.48 | $0.38 | 137110 |
| 2026-05-20 | 0.49 | $0.41 | 139819 |
| 2026-05-19 | 0.49 | $0.41 | 71555 |
| 2026-05-18 | 0.50 | $0.43 | 343898 |
| 2026-05-15 | 0.51 | $0.44 | 53007 |
| 2026-05-14 | 0.52 | $0.47 | 37849 |
| 2026-05-13 | 0.52 | $0.48 | 50154 |
| 2026-05-12 | 0.53 | $0.47 | 33439 |
| 2026-05-11 | 0.53 | $0.47 | 91429 |
| 2026-05-08 | 0.54 | $0.49 | 65126 |
| 2026-05-07 | 0.54 | $0.50 | 24200 |
| 2026-05-06 | 0.55 | $0.51 | 71800 |
| 2026-05-05 | 0.55 | $0.50 | 53179 |
| 2026-05-04 | 0.56 | $0.50 | 65170 |
| 2026-05-01 | 0.56 | $0.50 | 105989 |
| 2026-04-30 | 0.57 | $0.53 | 96140 |
| 2026-04-29 | 0.58 | $0.51 | 95250 |
| 2026-04-28 | 0.58 | $0.54 | 110560 |
| 2026-04-27 | 0.59 | $0.53 | 128400 |
| 2026-04-24 | 0.59 | $0.52 | 248400 |
| 2026-04-23 | 0.60 | $0.50 | 467212 |
| 2026-04-22 | 0.61 | $0.52 | 369635 |
| 2026-04-21 | 0.62 | $0.50 | 683310 |
| 2026-04-20 | 0.64 | $0.56 | 35.9M |
| 2026-04-17 | 0.64 | $0.59 | 158108 |
| 2026-04-16 | 0.65 | $0.58 | 421200 |
| 2026-04-15 | 0.66 | $0.61 | 1.5M |
| 2026-04-14 | 0.66 | $0.58 | 9.4M |
| 2026-04-13 | 0.67 | $0.56 | 22193 |
| 2026-04-10 | 0.68 | $0.58 | 63100 |
| 2026-04-09 | 0.69 | $0.62 | 110324 |
| 2026-04-08 | 0.70 | $0.63 | 18639 |
| 2026-04-07 | 0.71 | $0.62 | 37297 |
| 2026-04-06 | 0.72 | $0.63 | 10600 |
| 2026-04-02 | 0.73 | $0.66 | 6617 |
| 2026-04-01 | 0.74 | $0.65 | 14553 |
| 2026-03-31 | 0.74 | $0.64 | 8949 |
| 2026-03-30 | 0.76 | $0.66 | 5628 |
| 2026-03-27 | 0.77 | $0.69 | 23509 |
| 2026-03-26 | 0.77 | $0.69 | 16627 |
| 2026-03-25 | 0.78 | $0.69 | 129900 |
| 2026-03-24 | 0.79 | $0.73 | 15846 |
| 2026-03-23 | 0.80 | $0.79 | 198351 |
| 2026-03-20 | 0.80 | $0.81 | 90600 |
| 2026-03-19 | 0.80 | $0.80 | 4557 |
| 2026-03-18 | 0.80 | $0.79 | 9924 |
| 2026-03-17 | 0.80 | $0.80 | 9872 |
| 2026-03-16 | 0.80 | $0.77 | 7900 |
| 2026-03-13 | 0.80 | $0.76 | 4400 |
| 2026-03-12 | 0.81 | $0.75 | 4800 |
| 2026-03-11 | 0.81 | $0.75 | 12336 |
| 2026-03-10 | 0.82 | $0.74 | 10300 |
| 2026-03-09 | 0.83 | $0.77 | 48331 |
| 2026-03-06 | 0.84 | $0.70 | 44175 |
| 2026-03-05 | 0.85 | $0.74 | 140671 |
| 2026-03-04 | 0.86 | $0.61 | 88804 |
| 2026-03-03 | 0.89 | $0.62 | 56100 |
| 2026-03-02 | 0.92 | $0.68 | 36526 |
| 2026-02-27 | 0.94 | $0.71 | 57270 |
| 2026-02-26 | 0.96 | $0.76 | 149863 |
| 2026-02-25 | 0.99 | $0.80 | 110849 |
| 2026-02-24 | 1.01 | $0.74 | 173602 |
| 2026-02-23 | 1.03 | $0.76 | 15112 |
| 2026-02-20 | 1.06 | $0.78 | 49063 |
| 2026-02-19 | 1.09 | $0.78 | 88000 |
| 2026-02-18 | 1.12 | $0.78 | 28100 |
| 2026-02-17 | 1.16 | $0.80 | 67900 |
| 2026-02-13 | 1.20 | $0.85 | 98900 |
| 2026-02-12 | 1.24 | $0.80 | 48320 |
| 2026-02-11 | 1.28 | $0.86 | 38500 |
| 2026-02-10 | 1.33 | $0.89 | 80112 |
| 2026-02-09 | 1.37 | $0.90 | 53191 |
| 2026-02-06 | 1.42 | $0.94 | 250359 |
| 2026-02-05 | 1.47 | $0.86 | 268228 |
| 2026-02-04 | 1.54 | $1.26 | 95976 |
| 2026-02-03 | 1.57 | $1.27 | 150700 |
| 2026-02-02 | 1.60 | $1.31 | 32816 |
| 2026-01-30 | 1.63 | $1.29 | 31511 |
| 2026-01-29 | 1.66 | $1.40 | 43312 |
| 2026-01-28 | 1.69 | $1.58 | 20485 |
| 2026-01-27 | 1.70 | $1.51 | 16118 |
| 2026-01-26 | 1.72 | $1.53 | 59254 |
| 2026-01-23 | 1.74 | $1.59 | 23947 |
| 2026-01-22 | 1.76 | $1.64 | 167726 |
| 2026-01-21 | 1.77 | $1.47 | 56635 |
| 2026-01-20 | 1.80 | $1.57 | 33935 |
| 2026-01-16 | 1.83 | $1.67 | 27131 |
| 2026-01-15 | 1.85 | $1.63 | 43032 |
| 2026-01-14 | 1.87 | $1.62 | 57090 |
| 2026-01-13 | 1.90 | $1.54 | 29082 |
| 2026-01-12 | 1.93 | $1.57 | 63367 |
| 2026-01-09 | 1.97 | $1.56 | 89400 |
| 2026-01-08 | 2.01 | $1.62 | 161014 |
| 2026-01-07 | 2.06 | $1.58 | 47623 |
| 2026-01-06 | 2.11 | $1.50 | 81113 |
| 2026-01-05 | 2.17 | $1.36 | 255502 |
| 2026-01-02 | 2.25 | $1.48 | 3.8M |
| 2025-12-31 | 2.34 | $1.23 | 353014 |
| 2025-12-30 | 2.45 | $1.54 | 203422 |
| 2025-12-29 | 2.55 | $2.20 | 33309 |
| 2025-12-26 | 2.58 | $2.33 | 71700 |
| 2025-12-24 | 2.61 | $2.32 | 45418 |
| 2025-12-23 | 2.64 | $2.30 | 102100 |
| 2025-12-22 | 2.68 | $2.47 | 28528 |
| 2025-12-19 | 2.70 | $2.51 | 110622 |
| 2025-12-18 | 2.72 | $2.26 | 28700 |
| 2025-12-17 | 2.77 | $2.20 | 22700 |
| 2025-12-16 | 2.83 | $2.25 | 31622 |
| 2025-12-15 | 2.89 | $2.41 | 32500 |
| 2025-12-12 | 2.94 | $2.52 | 60637 |
| 2025-12-11 | 2.98 | $2.91 | 41559 |
| 2025-12-10 | 2.99 | $3.17 | 68229 |
| 2025-12-09 | 2.97 | $3.07 | 17800 |
| 2025-12-08 | 2.96 | $3.09 | 21400 |
| 2025-12-05 | 2.95 | $3.00 | 17815 |
| 2025-12-04 | 2.94 | $3.10 | 28500 |
| 2025-12-03 | 2.93 | $3.11 | 44508 |
| 2025-12-02 | 2.91 | $3.07 | 88037 |
| 2025-12-01 | 2.89 | $2.64 | 16113 |
| 2025-11-28 | 2.92 | $2.60 | 17500 |
| 2025-11-26 | 2.95 | $2.49 | 19544 |
| 2025-11-25 | 3.00 | $2.37 | 12622 |
| 2025-11-24 | 3.07 | $2.42 | 47500 |
| 2025-11-21 | 3.13 | $2.43 | 62973 |
| 2025-11-20 | 3.21 | $2.50 | 31444 |
| 2025-11-19 | 3.28 | $2.69 | 47084 |
| 2025-11-18 | 3.34 | $2.76 | 48677 |
| 2025-11-17 | 3.41 | $2.75 | 35348 |
| 2025-11-14 | 3.47 | $2.85 | 55421 |
| 2025-11-13 | 3.54 | $3.11 | 69015 |
| 2025-11-12 | 3.59 | $3.34 | 52848 |
| 2025-11-11 | 3.61 | $3.42 | 35303 |
| 2025-11-10 | 3.63 | $3.33 | 30600 |
| 2025-11-07 | 3.66 | $3.54 | 37167 |
| 2025-11-06 | 3.68 | $3.51 | 46247 |
| 2025-11-05 | 3.69 | $3.46 | 34761 |
| 2025-11-04 | 3.72 | $3.41 | 103504 |
| 2025-11-03 | 3.75 | $3.40 | 133403 |
| 2025-10-31 | 3.79 | $3.45 | 111943 |
| 2025-10-30 | 3.82 | $3.67 | 92002 |
| 2025-10-29 | 3.84 | $3.63 | 176600 |
| 2025-10-28 | 3.86 | $3.80 | 250101 |
| 2025-10-27 | 3.87 | $3.75 | 243100 |
| 2025-10-24 | 3.88 | $3.78 | 341200 |
| 2025-10-23 | 3.89 | $3.89 | 1.2M |
| 2025-10-22 | 3.89 | $4.80 | 55.0M |
| 2025-10-21 | 3.80 | $3.42 | 52523 |
| 2025-10-20 | 3.84 | $3.49 | 76400 |
| 2025-10-17 | 3.87 | $3.47 | 44022 |
| 2025-10-16 | 3.91 | $3.57 | 81800 |
| 2025-10-15 | 3.95 | $3.81 | 69512 |
| 2025-10-14 | 3.97 | $3.86 | 76943 |
| 2025-10-13 | 3.98 | $3.83 | 301707 |
| 2025-10-10 | 3.99 | $4.29 | 163600 |
| 2025-10-09 | 3.96 | $4.43 | 193000 |
| 2025-10-08 | 3.91 | $4.31 | 240505 |
| 2025-10-07 | 3.87 | $4.65 | 699518 |
| 2025-10-06 | 3.79 | $5.62 | 2.9M |
| 2025-10-03 | 3.60 | $4.27 | 226800 |
| 2025-10-02 | 3.52 | $4.10 | 534624 |
| 2025-10-01 | 3.46 | $4.49 | 1.7M |
| 2025-09-30 | 3.36 | $3.88 | 1.2M |
| 2025-09-29 | 3.30 | $5.23 | 5.1M |
| 2025-09-26 | 3.10 | $4.14 | 8.0M |
| 2025-09-25 | 2.99 | $2.91 | 27449 |
| 2025-09-24 | 3.00 | $2.97 | 76908 |
| 2025-09-23 | 3.00 | $2.96 | 257614 |
| 2025-09-22 | 3.00 | $2.98 | 68345 |
| 2025-09-19 | 3.01 | $2.94 | 87700 |
| 2025-09-18 | 3.01 | $2.87 | 37300 |
| 2025-09-17 | 3.03 | $2.90 | 36854 |
| 2025-09-16 | 3.04 | $2.88 | 74002 |
| 2025-09-15 | 3.06 | $2.78 | 93500 |
| 2025-09-12 | 3.09 | $2.68 | 154900 |
| 2025-09-11 | 3.13 | $2.53 | 131315 |
| 2025-09-10 | 3.19 | $2.60 | 3.3M |
| 2025-09-09 | 3.25 | $2.39 | 66100 |
| 2025-09-08 | 3.35 | $2.32 | 82514 |
| 2025-09-05 | 3.45 | $2.39 | 460500 |
| 2025-09-04 | 3.57 | $2.88 | 53204 |
| 2025-09-03 | 3.64 | $2.93 | 72111 |
| 2025-09-02 | 3.71 | $3.03 | 79500 |
| 2025-08-29 | 3.78 | $3.26 | 85900 |
| 2025-08-28 | 3.84 | $3.19 | 49930 |
| 2025-08-27 | 3.91 | $3.25 | 52800 |
| 2025-08-26 | 3.98 | $3.35 | 51118 |
| 2025-08-25 | 4.04 | $3.46 | 66941 |
| 2025-08-22 | 4.10 | $3.48 | 52126 |
| 2025-08-21 | 4.17 | $3.52 | 64409 |
| 2025-08-20 | 4.24 | $3.22 | 80192 |
| 2025-08-19 | 4.35 | $3.56 | 71809 |
| 2025-08-18 | 4.43 | $3.94 | 61116 |
| 2025-08-15 | 4.48 | $3.91 | 35917 |
| 2025-08-14 | 4.54 | $4.07 | 80746 |
| 2025-08-13 | 4.59 | $4.21 | 94200 |
| 2025-08-12 | 4.63 | $4.06 | 45369 |
| 2025-08-11 | 4.69 | $4.25 | 29047 |
| 2025-08-08 | 4.74 | $4.27 | 187282 |
| 2025-08-07 | 4.78 | $4.23 | 61600 |
| 2025-08-06 | 4.84 | $4.18 | 88600 |
| 2025-08-05 | 4.91 | $4.55 | 254302 |
| 2025-08-04 | 4.95 | $4.23 | 67249 |
| 2025-08-01 | 5.03 | $4.57 | 33142 |
| 2025-07-31 | 5.07 | $4.63 | 56480 |
| 2025-07-30 | 5.12 | $4.82 | 32443 |
| 2025-07-29 | 5.15 | $4.89 | 77387 |
| 2025-07-28 | 5.18 | $4.99 | 79901 |
| 2025-07-25 | 5.20 | $5.05 | 157613 |
| 2025-07-24 | 5.22 | $5.25 | 965400 |
| 2025-07-23 | 5.21 | $5.26 | 59700 |
| 2025-07-22 | 5.21 | $5.20 | 58300 |
| 2025-07-21 | 5.21 | $5.11 | 162227 |
| 2025-07-18 | 5.22 | $5.04 | 83178 |
| 2025-07-17 | 5.24 | $5.15 | 202567 |
| 2025-07-16 | 5.25 | $5.03 | 62100 |
| 2025-07-15 | 5.27 | $4.98 | 58539 |
| 2025-07-14 | 5.30 | $5.24 | 34700 |
| 2025-07-11 | 5.31 | $5.15 | 49635 |
| 2025-07-10 | 5.32 | $5.34 | 104256 |
| 2025-07-09 | 5.32 | $5.12 | 186900 |
| 2025-07-08 | 5.34 | $5.30 | 310500 |
| 2025-07-07 | 5.35 | $5.05 | 496200 |
| 2025-07-03 | 5.38 | $4.63 | 57300 |
| 2025-07-02 | 5.46 | $4.94 | 171850 |
| 2025-07-01 | 5.51 | $4.56 | 333809 |
| 2025-06-30 | 5.61 | $5.15 | 891700 |
| 2025-06-27 | 5.66 | $4.83 | 49400 |
| 2025-06-26 | 5.75 | $4.51 | 25452 |
| 2025-06-25 | 5.88 | $4.72 | 26853 |
| 2025-06-24 | 6.00 | $4.76 | 41000 |
| 2025-06-23 | 6.13 | $4.65 | 112335 |
| 2025-06-20 | 6.28 | $5.29 | 99224 |
| 2025-06-18 | 6.39 | $4.73 | 21525 |
| 2025-06-17 | 6.56 | $4.73 | 144302 |
| 2025-06-16 | 6.75 | $5.12 | 121100 |
| 2025-06-13 | 6.93 | $4.68 | 42638 |
| 2025-06-12 | 7.16 | $5.07 | 126500 |
| 2025-06-11 | 7.38 | $4.65 | 62769 |
| 2025-06-10 | 7.67 | $4.67 | 69400 |
| 2025-06-09 | 7.99 | $5.17 | 76227 |
| 2025-06-06 | 8.28 | $5.37 | 198300 |
| 2025-06-05 | 8.59 | $5.51 | 144753 |
| 2025-06-04 | 8.92 | $5.52 | 368600 |
| 2025-06-03 | 9.27 | $5.11 | 155000 |
| 2025-06-02 | 9.71 | $5.83 | 289800 |
| 2025-05-30 | 10.12 | $5.06 | 410747 |
| 2025-05-29 | 10.65 | $4.90 | 451661 |
| 2025-05-28 | 11.26 | $7.76 | 25720 |
| 2025-05-27 | 11.63 | $7.90 | 25407 |
| 2025-05-23 | 12.02 | $8.16 | 67135 |
| 2025-05-22 | 12.42 | $8.25 | 137727 |
| 2025-05-21 | 12.86 | $8.70 | 24987 |
| 2025-05-20 | 13.30 | $8.96 | 25413 |
| 2025-05-19 | 13.76 | $9.68 | 29440 |
| 2025-05-16 | 14.19 | $10.05 | 86720 |
| 2025-05-15 | 14.62 | $12.15 | 36288 |
| 2025-05-14 | 14.88 | $12.55 | 48473 |
| 2025-05-13 | 15.13 | $11.88 | 26502 |
| 2025-05-12 | 15.47 | $12.45 | 26628 |
| 2025-05-09 | 15.79 | $12.32 | 20856 |
| 2025-05-08 | 16.15 | $12.69 | 49662 |
| 2025-05-07 | 16.52 | $13.00 | 9029 |
| 2025-05-06 | 16.89 | $13.03 | 9062 |
| 2025-05-05 | 17.29 | $13.32 | 9434 |
| 2025-05-02 | 17.71 | $13.37 | 18760 |
| 2025-05-01 | 18.17 | $13.65 | 42027 |
| 2025-04-30 | 18.64 | $13.25 | 12767 |
| 2025-04-29 | 19.21 | $13.50 | 43987 |
| 2025-04-28 | 19.81 | $12.92 | 22727 |
| 2025-04-25 | 20.54 | $12.71 | 23167 |
| 2025-04-24 | 21.36 | $12.93 | 28173 |
| 2025-04-23 | 22.25 | $12.96 | 34568 |
| 2025-04-22 | 23.23 | $13.50 | 140673 |
| 2025-04-21 | 24.25 | $12.15 | 53207 |
| 2025-04-17 | 25.53 | $12.17 | 32135 |
| 2025-04-16 | 26.93 | $12.00 | 42807 |
| 2025-04-15 | 28.50 | $12.70 | 70316 |
| 2025-04-14 | 30.17 | $13.74 | 117840 |
| 2025-04-11 | 31.90 | $17.25 | 106454 |
| 2025-04-10 | 33.44 | $16.50 | 46422 |
| 2025-04-09 | 35.22 | $17.70 | 76440 |
| 2025-04-08 | 37.07 | $16.95 | 198107 |
| 2025-04-07 | 39.18 | $19.50 | 110867 |
| 2025-04-04 | 41.26 | $21.75 | 110833 |
| 2025-04-03 | 43.31 | $24.90 | 298927 |
| 2025-04-02 | 45.25 | $24.00 | 61647 |
| 2025-04-01 | 47.49 | $25.20 | 279847 |
| 2025-03-31 | 49.83 | $24.90 | 80267 |
| 2025-03-28 | 52.46 | $26.40 | 93709 |
| 2025-03-27 | 55.20 | $28.05 | 101527 |
| 2025-03-26 | 58.06 | $30.90 | 209625 |
| 2025-03-25 | 60.91 | $31.50 | 237460 |
| 2025-03-24 | 64.01 | $31.80 | 393487 |
| 2025-03-21 | 67.40 | $26.85 | 183073 |
| 2025-03-20 | 71.67 | $28.95 | 946389 |
| 2025-03-19 | 76.17 | $30.00 | 606662 |
| 2025-03-18 | 81.03 | $26.10 | 86982 |
| 2025-03-17 | 86.81 | $27.45 | 110600 |
| 2025-03-14 | 93.06 | $33.90 | 43127 |
| 2025-03-13 | 99.28 | $39.83 | 20122 |
| 2025-03-12 | 105.54 | $47.63 | 48998 |
| 2025-03-11 | 111.64 | $110.25 | 2407 |
| 2025-03-10 | 111.78 | $104.18 | 1149 |
| 2025-03-07 | 112.58 | $98.55 | 1207 |
| 2025-03-06 | 114.06 | $97.20 | 1004 |
| 2025-03-05 | 115.83 | $96.23 | 1373 |
| 2025-03-04 | 117.90 | $96.00 | 2894 |
| 2025-03-03 | 120.20 | $104.10 | 1492 |
| 2025-02-28 | 121.90 | $106.28 | 2075 |
| 2025-02-27 | 123.54 | $106.95 | 837 |
| 2025-02-26 | 125.29 | $108.00 | 1667 |
| 2025-02-25 | 127.11 | $108.68 | 2752 |
| 2025-02-24 | 129.05 | $117.23 | 1843 |
| 2025-02-21 | 130.29 | $117.75 | 6560 |
| 2025-02-20 | 131.61 | $121.28 | 2060 |
| 2025-02-19 | 132.70 | $122.78 | 2226 |
| 2025-02-18 | 133.74 | $125.63 | 3369 |
| 2025-02-14 | 134.60 | $127.58 | 4066 |
| 2025-02-13 | 135.33 | $130.65 | 5533 |
| 2025-02-12 | 135.83 | $142.35 | 2696 |
| 2025-02-11 | 135.14 | $137.10 | 5469 |
| 2025-02-10 | 134.93 | $127.73 | 3596 |
| 2025-02-07 | 135.69 | $126.68 | 1441 |
| 2025-02-06 | 136.64 | $127.73 | 1163 |
| 2025-02-05 | 137.58 | $128.40 | 1066 |
| 2025-02-04 | 138.55 | $127.58 | 1078 |
| 2025-02-03 | 139.70 | $127.65 | 2412 |
| 2025-01-31 | 140.97 | $131.32 | 1200 |
| 2025-01-30 | 141.98 | $133.50 | 1058 |
| 2025-01-29 | 142.88 | $128.70 | 2373 |
| 2025-01-28 | 144.37 | $136.88 | 1760 |
| 2025-01-27 | 145.16 | $135.53 | 2224 |
| 2025-01-24 | 146.17 | $138.30 | 3129 |
| 2025-01-23 | 147.00 | $150.00 | 10967 |
| 2025-01-22 | 146.68 | $132.75 | 2208 |
| 2025-01-21 | 148.15 | $135.00 | 3700 |
| 2025-01-17 | 149.54 | $143.55 | 1785 |
| 2025-01-16 | 150.17 | $142.50 | 1989 |
| 2025-01-15 | 150.97 | $147.75 | 2961 |
| 2025-01-14 | 151.31 | $136.88 | 2799 |
| 2025-01-13 | 152.83 | $145.05 | 2568 |
| 2025-01-10 | 153.65 | $148.28 | 4189 |
| 2025-01-08 | 154.21 | $147.98 | 5677 |
| 2025-01-07 | 154.87 | $171.00 | 5822 |
| 2025-01-06 | 153.17 | $180.30 | 8438 |
| 2025-01-03 | 150.32 | $173.55 | 11291 |
| 2025-01-02 | 147.87 | $185.25 | 19662 |
| 2024-12-31 | 143.94 | $153.00 | 6679 |
| 2024-12-30 | 142.98 | $154.50 | 9138 |
| 2024-12-27 | 141.77 | $135.00 | 4675 |
| 2024-12-26 | 142.48 | $134.10 | 3247 |
| 2024-12-24 | 143.37 | $134.32 | 1996 |
| 2024-12-23 | 144.32 | $124.95 | 4537 |
| 2024-12-20 | 146.36 | $132.82 | 6563 |
| 2024-12-19 | 147.78 | $140.25 | 16221 |
| 2024-12-18 | 148.58 | $174.68 | 31798 |
| 2024-12-17 | 145.83 | $172.50 | 42053 |
| 2024-12-16 | 143.02 | $138.60 | 12322 |
| 2024-12-13 | 143.48 | $123.45 | 19969 |
| 2024-12-12 | 145.59 | $167.55 | 15840 |
| 2024-12-11 | 143.28 | $161.25 | 13946 |
| 2024-12-10 | 141.39 | $146.25 | 6799 |
| 2024-12-09 | 140.88 | $149.55 | 14990 |
| 2024-12-06 | 139.97 | $130.43 | 4519 |
| 2024-12-05 | 140.97 | $120.53 | 6926 |
| 2024-12-04 | 143.12 | $138.68 | 14854 |
| 2024-12-03 | 143.59 | $147.07 | 41044 |
| 2024-12-02 | 143.22 | $110.48 | 5248 |
| 2024-11-29 | 146.67 | $114.15 | 2698 |
| 2024-11-27 | 150.09 | $116.18 | 3797 |
| 2024-11-26 | 153.66 | $117.75 | 2364 |
| 2024-11-25 | 157.44 | $119.85 | 3852 |
| 2024-11-22 | 161.40 | $116.25 | 2562 |
| 2024-11-21 | 166.15 | $118.73 | 5017 |
| 2024-11-20 | 171.15 | $123.75 | 2203 |
| 2024-11-19 | 176.13 | $124.35 | 3215 |
| 2024-11-18 | 181.59 | $127.13 | 3986 |
| 2024-11-15 | 187.32 | $121.50 | 3690 |
| 2024-11-14 | 194.25 | $130.35 | 2754 |
| 2024-11-13 | 200.97 | $136.65 | 3400 |
| 2024-11-12 | 207.74 | $140.25 | 2830 |
| 2024-11-11 | 214.85 | $139.73 | 2710 |
| 2024-11-08 | 222.75 | $143.18 | 3490 |
| 2024-11-07 | 231.13 | $144.90 | 11194 |
| 2024-11-06 | 240.21 | $135.23 | 3192 |
| 2024-11-05 | 251.26 | $139.80 | 2751 |
| 2024-11-04 | 262.99 | $138.53 | 3359 |
| 2024-11-01 | 276.09 | $147.23 | 6702 |
| 2024-10-31 | 289.66 | $136.13 | 7780 |
| 2024-10-30 | 305.82 | $141.38 | 31508 |
| 2024-10-29 | 323.13 | $237.83 | 1482 |
| 2024-10-28 | 332.10 | $230.48 | 3284 |
| 2024-10-25 | 342.80 | $232.05 | 2842 |
| 2024-10-24 | 354.46 | $232.50 | 4655 |
| 2024-10-23 | 367.30 | $261.08 | 4166 |
| 2024-10-22 | 378.48 | $254.25 | 12717 |
| 2024-10-21 | 391.56 | $281.25 | 15584 |
| 2024-10-18 | 403.17 | $242.78 | 1442 |
| 2024-10-17 | 420.05 | $237.75 | 1648 |
| 2024-10-16 | 439.24 | $235.50 | 4694 |
| 2024-10-15 | 460.69 | $219.08 | 2190 |
| 2024-10-14 | 486.12 | $225.00 | 1413 |
| 2024-10-11 | 513.60 | $236.25 | 3483 |
| 2024-10-10 | 542.80 | $240.75 | 3560 |
| 2024-10-09 | 574.59 | $262.50 | 2282 |
| 2024-10-08 | 607.45 | $276.68 | 2698 |
| 2024-10-07 | 642.26 | $281.63 | 6036 |
| 2024-10-04 | 680.22 | $277.13 | 2976 |
| 2024-10-03 | 722.65 | $277.13 | 9774 |
| 2024-10-02 | 769.55 | $255.00 | 7997 |
| 2024-10-01 | 823.72 | $258.08 | 23324 |
| 2024-09-30 | 883.26 | $487.28 | 6144 |
| 2024-09-27 | 924.94 | $696.30 | 1015 |
| 2024-09-26 | 949.00 | $757.50 | 641 |
| 2024-09-25 | 969.16 | $772.50 | 948 |
| 2024-09-24 | 989.86 | $716.25 | 2216 |
| 2024-09-23 | 1018.67 | $847.50 | 1413 |
| 2024-09-20 | 1036.68 | $933.75 | 861 |
| 2024-09-19 | 1047.52 | $907.50 | 1889 |
| 2024-09-18 | 1062.26 | $990.00 | 1435 |
| 2024-09-17 | 1069.86 | $1027.50 | 2325 |
| 2024-09-16 | 1074.32 | $997.50 | 1313 |
| 2024-09-13 | 1082.41 | $1027.50 | 2188 |
| 2024-09-12 | 1088.19 | $1125.00 | 3430 |
| 2024-09-11 | 1084.31 | $1132.50 | 43224 |
| 2024-09-10 | 1079.24 | $960.00 | 1550 |
| 2024-09-09 | 1091.79 | $1042.50 | 1536 |
| 2024-09-06 | 1096.98 | $1087.50 | 6004 |
| 2024-09-05 | 1097.98 | $982.50 | 8310 |
| 2024-09-04 | 1110.14 | $900.00 | 5370 |
| 2024-09-03 | 1132.26 | $1140.00 | 4026 |
| 2024-08-30 | 1131.44 | $1432.50 | 5403 |
| 2024-08-29 | 1099.75 | $1657.50 | 7099 |
| 2024-08-28 | 1041.04 | $1815.00 | 17984 |
| 2024-08-27 | 959.57 | $1792.50 | 20549 |
| 2024-08-26 | 871.90 | $1650.00 | 10112 |
| 2024-08-23 | 789.99 | $1905.00 | 169789 |
| 2024-08-22 | 672.62 | $1372.50 | 17289 |
| 2024-08-21 | 598.95 | $1552.50 | 33669 |
| 2024-08-20 | 498.57 | $1155.00 | 21306 |
| 2024-08-19 | 429.48 | $1342.50 | 308917 |
| 2024-08-16 | 333.37 | $587.17 | 68305 |
| 2024-08-15 | 306.65 | $329.48 | 7972 |
| 2024-08-14 | 304.25 | $334.05 | 25003 |
| 2024-08-13 | 301.11 | $265.50 | 437 |
| 2024-08-12 | 304.86 | $270.00 | 475 |
| 2024-08-09 | 308.53 | $270.00 | 566 |
| 2024-08-08 | 312.59 | $262.50 | 374 |
| 2024-08-07 | 317.86 | $281.70 | 443 |
| 2024-08-06 | 321.67 | $300.00 | 664 |
| 2024-08-05 | 323.95 | $281.70 | 224 |
| 2024-08-02 | 328.40 | $282.45 | 290 |
| 2024-08-01 | 333.23 | $281.25 | 317 |
| 2024-07-31 | 338.70 | $282.00 | 714 |
| 2024-07-30 | 344.67 | $288.75 | 812 |
| 2024-07-29 | 350.56 | $316.50 | 962 |
| 2024-07-26 | 354.15 | $307.58 | 363 |
| 2024-07-25 | 359.05 | $318.75 | 4229 |
| 2024-07-24 | 363.29 | $304.43 | 221 |
| 2024-07-23 | 369.49 | $307.27 | 425 |
| 2024-07-22 | 376.03 | $309.64 | 500 |
| 2024-07-19 | 383.02 | $302.48 | 437 |
| 2024-07-18 | 391.50 | $307.05 | 1734 |
| 2024-07-17 | 400.39 | $320.63 | 282 |
| 2024-07-16 | 408.79 | $330.00 | 275 |
| 2024-07-15 | 417.08 | $321.23 | 266 |
| 2024-07-12 | 427.17 | $324.68 | 601 |
| 2024-07-11 | 437.96 | $330.00 | 1288 |
| 2024-07-10 | 449.32 | $348.75 | 7202 |
| 2024-07-09 | 459.91 | $343.50 | 1133 |
| 2024-07-08 | 472.16 | $319.13 | 1060 |
| 2024-07-05 | 488.27 | $330.23 | 1838 |
| 2024-07-03 | 504.91 | $292.50 | 2880 |
| 2024-07-02 | 527.26 | $330.08 | 2461 |
| 2024-07-01 | 548.02 | $408.75 | 5828 |
| 2024-06-28 | 562.68 | $306.30 | 2813 |
| 2024-06-27 | 589.67 | $308.55 | 659 |
| 2024-06-26 | 619.26 | $305.63 | 1080 |
| 2024-06-25 | 652.27 | $308.25 | 966 |
| 2024-06-24 | 688.49 | $349.50 | 472 |
| 2024-06-21 | 724.17 | $360.00 | 510 |
| 2024-06-20 | 762.50 | $359.85 | 811 |
| 2024-06-18 | 804.89 | $341.25 | 1540 |
| 2024-06-17 | 853.69 | $345.00 | 1392 |
| 2024-06-14 | 907.24 | $364.28 | 2249 |
| 2024-06-13 | 964.39 | $398.48 | 7093 |
| 2024-06-12 | 1023.96 | $374.33 | 1433 |
| 2024-06-11 | 1092.34 | $392.92 | 956 |
| 2024-06-10 | 1165.96 | $395.63 | 1162 |
| 2024-06-07 | 1247.05 | $405.00 | 2850 |
| 2024-06-06 | 1335.69 | $408.83 | 1432 |
| 2024-06-05 | 1433.25 | $447.30 | 2198 |
| 2024-06-04 | 1537.04 | $384.00 | 1685 |
| 2024-06-03 | 1658.41 | $426.00 | 1191 |
| 2024-05-31 | 1788.14 | $446.85 | 1380 |
| 2024-05-30 | 1929.33 | $453.75 | 1763 |
| 2024-05-29 | 2084.65 | $496.20 | 5085 |
| 2024-05-28 | 2251.85 | $450.00 | 15173 |
| 2024-05-24 | 2441.52 | $1492.50 | 108 |
| 2024-05-23 | 2541.42 | $1522.50 | 259 |
| 2024-05-22 | 2648.68 | $1461.38 | 127 |
| 2024-05-21 | 2773.65 | $1406.25 | 195 |
| 2024-05-20 | 2917.59 | $1470.00 | 446 |
| 2024-05-17 | 3069.97 | $1882.50 | 85 |
| 2024-05-16 | 3194.97 | $2062.50 | 107 |
| 2024-05-15 | 3314.17 | $2220.00 | 83 |
| 2024-05-14 | 3429.35 | $2415.00 | 164 |
| 2024-05-13 | 3536.12 | $2310.00 | 303 |
| 2024-05-10 | 3665.19 | $2587.50 | 1918 |
| 2024-05-09 | 3778.63 | $2805.00 | 199 |
| 2024-05-08 | 3881.12 | $2801.25 | 662 |
| 2024-05-07 | 3994.79 | $2700.00 | 136 |
| 2024-05-06 | 4131.08 | $2722.50 | 52 |
| 2024-05-03 | 4279.35 | $2812.50 | 195 |
| 2024-05-02 | 4433.76 | $3067.50 | 20 |
| 2024-05-01 | 4577.57 | $3022.50 | 67 |
| 2024-04-30 | 4741.27 | $3000.00 | 62 |
| 2024-04-29 | 4924.56 | $2887.50 | 49 |
| 2024-04-26 | 5138.99 | $3277.50 | 112 |
| 2024-04-25 | 5334.93 | $3750.00 | 136 |
| 2024-04-24 | 5501.77 | $3582.00 | 81 |
| 2024-04-23 | 5703.85 | $4350.00 | 57 |
| 2024-04-22 | 5846.36 | $4950.00 | 2 |
| 2024-04-19 | 5940.71 | $5146.50 | 6 |
| 2024-04-18 | 6024.31 | $5064.00 | 9 |
| 2024-04-17 | 6125.40 | $4995.00 | 6 |
| 2024-04-16 | 6244.39 | $5164.50 | 12 |
| 2024-04-15 | 6358.06 | $5403.00 | 8 |
| 2024-04-12 | 6458.59 | $5682.00 | 2 |
| 2024-04-11 | 6540.34 | $5715.00 | 7 |
| 2024-04-10 | 6627.21 | $5913.00 | 3 |
| 2024-04-09 | 6702.39 | $5886.00 | 6 |
| 2024-04-08 | 6788.33 | $5947.50 | 7 |
| 2024-04-05 | 6876.84 | $5851.50 | 6 |
| 2024-04-04 | 6984.77 | $6001.50 | 23 |
| 2024-04-03 | 7088.27 | $6630.00 | 6 |
| 2024-04-02 | 7136.51 | $6435.00 | 3 |
| 2024-04-01 | 7210.35 | $6300.00 | 9 |
| 2024-03-28 | 7306.18 | $6150.00 | 3 |
| 2024-03-27 | 7427.88 | $6420.00 | 4 |
| 2024-03-26 | 7533.98 | $6535.50 | 5 |
| 2024-03-25 | 7639.08 | $7200.00 | 4 |
| 2024-03-22 | 7685.30 | $7485.00 | 6 |
| 2024-03-21 | 7706.38 | $7500.00 | 7 |
| 2024-03-20 | 7728.11 | $7500.00 | 14 |
| 2024-03-19 | 7752.12 | $6697.50 | 15 |
| 2024-03-18 | 7863.13 | $6600.00 | 69 |
| 2024-03-15 | 7996.09 | $5520.00 | 16 |
| 2024-03-14 | 8256.73 | $5580.00 | 31 |
| 2024-03-13 | 8538.49 | $7254.00 | 9 |
| 2024-03-12 | 8673.70 | $7950.00 | 6 |
| 2024-03-11 | 8749.88 | $7950.00 | 3 |
| 2024-03-08 | 8834.08 | $8160.00 | 10 |
| 2024-03-07 | 8905.04 | $8400.00 | 2 |
| 2024-03-06 | 8958.20 | $8430.00 | 8 |
| 2024-03-05 | 9013.80 | $8550.00 | 4 |
| 2024-03-04 | 9062.62 | $8280.00 | 6 |
| 2024-03-01 | 9145.00 | $8400.00 | 8 |
| 2024-02-29 | 9223.42 | $8719.50 | 3 |
| 2024-02-28 | 9276.47 | $8940.00 | 3 |
| 2024-02-27 | 9311.88 | $8880.00 | 8 |
| 2024-02-26 | 9357.35 | $9270.00 | 5 |
| 2024-02-23 | 9366.54 | $9750.00 | 9 |
| 2024-02-22 | 9326.18 | $9862.50 | 6 |
| 2024-02-21 | 9269.72 | $10050.00 | 14 |
| 2024-02-20 | 9187.59 | $10215.00 | 23 |
| 2024-02-16 | 9079.44 | $9600.00 | 25 |
| 2024-02-15 | 9024.64 | $9088.50 | 2 |
| 2024-02-14 | 9017.92 | $9060.00 | 7 |
| 2024-02-13 | 9013.49 | $8850.00 | 2 |
| 2024-02-12 | 9030.70 | $8490.00 | 3 |
| 2024-02-09 | 9087.62 | $9150.00 | 8 |
| 2024-02-08 | 9081.05 | $9000.00 | 7 |
| 2024-02-07 | 9089.58 | $9000.00 | 9 |
| 2024-02-06 | 9099.01 | $8482.50 | 4 |
| 2024-02-05 | 9163.91 | $8436.00 | 3 |
| 2024-02-02 | 9240.53 | $8613.00 | 4 |
| 2024-02-01 | 9306.58 | $9000.00 | 2 |
| 2024-01-31 | 9338.86 | $8662.50 | 9 |
| 2024-01-30 | 9410.05 | $9000.00 | 1 |
| 2024-01-29 | 9453.22 | $9187.50 | 1 |
| 2024-01-26 | 9481.19 | $9330.00 | 1 |
| 2024-01-25 | 9497.10 | $9450.00 | 2 |
| 2024-01-24 | 9502.06 | $9450.00 | 1 |
| 2024-01-23 | 9507.54 | $9433.50 | 4 |
| 2024-01-22 | 9515.33 | $9078.00 | 3 |
| 2024-01-19 | 9561.37 | $9000.00 | 3 |
| 2024-01-18 | 9620.46 | $9189.00 | 2 |
| 2024-01-17 | 9665.87 | $9303.00 | 2 |
| 2024-01-16 | 9704.07 | $9016.50 | 2 |
| 2024-01-12 | 9776.45 | $9000.00 | 7 |
| 2024-01-11 | 9858.18 | $9088.50 | 2 |
| 2024-01-10 | 9939.20 | $9007.50 | 3 |
| 2024-01-09 | 10037.27 | $9183.89 | 3 |
| 2024-01-08 | 10127.10 | $9499.50 | 4 |
| 2024-01-05 | 10193.16 | $9306.74 | 1 |
| 2024-01-04 | 10286.47 | $9369.00 | 1 |
| 2024-01-03 | 10383.04 | $9435.00 | 2 |
| 2024-01-02 | 10482.84 | $9301.50 | 3 |
| 2023-12-29 | 10607.19 | $9252.00 | 4 |
| 2023-12-28 | 10749.84 | $9600.00 | 5 |
| 2023-12-27 | 10870.88 | $9292.50 | 4 |
| 2023-12-26 | 11037.02 | $9298.50 | 5 |
| 2023-12-22 | 11220.02 | $9316.50 | 5 |
| 2023-12-21 | 11420.40 | $8566.50 | 14 |
| 2023-12-20 | 11720.81 | $9147.00 | 10 |
| 2023-12-19 | 11991.73 | $9300.00 | 9 |
| 2023-12-18 | 12275.07 | $9756.00 | 12 |
| 2023-12-15 | 12540.24 | $9315.00 | 11 |
| 2023-12-14 | 12879.74 | $10500.00 | 24 |
| 2023-12-13 | 13130.23 | $11400.00 | 17 |
| 2023-12-12 | 13312.36 | $9064.50 | 25 |
| 2023-12-11 | 13759.51 | $11325.00 | 11 |
| 2023-12-08 | 14015.77 | $13215.00 | 11 |
| 2023-12-07 | 14100.06 | $16200.00 | 3 |
| 2023-12-06 | 13879.02 | $16650.00 | 4 |
| 2023-12-05 | 13587.34 | $15478.50 | 2 |
| 2023-12-04 | 13388.27 | $14850.00 | 3 |
| 2023-12-01 | 13234.40 | $14235.00 | 4 |
| 2023-11-30 | 13129.07 | $13200.00 | 1 |
| 2023-11-29 | 13121.61 | $13500.00 | 4 |
| 2023-11-28 | 13081.78 | $13470.00 | 3 |
| 2023-11-27 | 13040.91 | $13200.00 | 2 |
| 2023-11-24 | 13024.16 | $12751.50 | 2 |
| 2023-11-22 | 13052.87 | $12888.00 | 1 |
| 2023-11-21 | 13070.22 | $12450.00 | 1 |
| 2023-11-20 | 13135.51 | $12600.00 | 1 |
| 2023-11-17 | 13191.88 | $12471.00 | 1 |
| 2023-11-16 | 13267.76 | $12630.00 | 1 |
| 2023-11-15 | 13334.89 | $12000.00 | 3 |
| 2023-11-14 | 13475.40 | $13275.00 | 2 |
| 2023-11-13 | 13496.50 | $13193.27 | 1 |
| 2023-11-10 | 13528.42 | $13378.50 | 1 |
| 2023-11-09 | 13544.20 | $13349.99 | 2 |
| 2023-11-08 | 13564.64 | $13800.00 | 6 |
| 2023-11-07 | 13539.87 | $14400.00 | 7 |
| 2023-11-06 | 13449.33 | $13050.00 | 4 |
| 2023-11-03 | 13491.36 | $12465.00 | 1 |
| 2023-11-02 | 13599.40 | $12300.00 | 2 |
| 2023-11-01 | 13736.18 | $11317.50 | 2 |
| 2023-10-31 | 13990.78 | $11250.00 | 2 |
| 2023-10-30 | 14279.28 | $11250.00 | 1 |
| 2023-10-27 | 14598.15 | $12442.50 | 2 |
| 2023-10-26 | 14825.06 | $11250.00 | 3 |
| 2023-10-25 | 15201.38 | $12348.00 | 3 |
| 2023-10-24 | 15501.74 | $12310.50 | 3 |
| 2023-10-23 | 15837.66 | $12273.00 | 3 |
| 2023-10-20 | 16212.89 | $13650.00 | 2 |
| 2023-10-19 | 16482.67 | $14493.00 | 2 |
| 2023-10-18 | 16692.11 | $15160.50 | 2 |
| 2023-10-17 | 16853.33 | $15150.00 | 2 |
| 2023-10-16 | 17032.62 | $15450.00 | 2 |
| 2023-10-13 | 17199.22 | $15450.00 | 1 |
| 2023-10-12 | 17383.34 | $15829.50 | 1 |
| 2023-10-11 | 17546.91 | $15750.00 | 1 |
| 2023-10-10 | 17736.05 | $16200.00 | 1 |
| 2023-10-09 | 17897.74 | $15600.00 | 1 |
| 2023-10-06 | 18139.61 | $16500.00 | 1 |
| 2023-10-05 | 18312.20 | $16350.00 | 1 |
| 2023-10-04 | 18518.75 | $16050.00 | 1 |
| 2023-10-03 | 18778.62 | $16350.00 | 4 |
| 2023-10-02 | 19034.26 | $17100.00 | 4 |
| 2023-09-29 | 19237.87 | $18150.00 | 1 |
| 2023-09-28 | 19352.38 | $18000.00 | 4 |
| 2023-09-27 | 19494.74 | $18450.00 | 3 |
| 2023-09-26 | 19604.71 | $18975.00 | 1 |
| 2023-09-25 | 19671.00 | $18450.00 | 1 |
| 2023-09-22 | 19799.52 | $18900.00 | 2 |
| 2023-09-21 | 19894.21 | $19800.00 | 1 |
| 2023-09-20 | 19904.13 | $19050.00 | 2 |
| 2023-09-19 | 19994.03 | $18900.00 | 1 |
| 2023-09-18 | 20109.20 | $20250.00 | 2 |
| 2023-09-15 | 20094.37 | $21300.00 | 5 |
| 2023-09-14 | 19967.47 | $18450.00 | 2 |
| 2023-09-13 | 20127.20 | $19200.00 | 1 |
| 2023-09-12 | 20224.80 | $19050.00 | 1 |
| 2023-09-11 | 20348.46 | $19650.00 | 1 |
| 2023-09-08 | 20421.99 | $19350.00 | 1 |
| 2023-09-07 | 20534.83 | $19500.00 | 3 |
| 2023-09-06 | 20643.76 | $19050.00 | 1 |
| 2023-09-05 | 20811.52 | $19350.00 | 1 |
| 2023-09-01 | 20965.36 | $19200.00 | 1 |
| 2023-08-31 | 21151.19 | $19200.00 | 2 |
| 2023-08-30 | 21356.58 | $18900.00 | 2 |
| 2023-08-29 | 21615.17 | $19050.00 | 3 |
| 2023-08-28 | 21885.19 | $18900.00 | 15 |
| 2023-08-25 | 22199.42 | $20850.00 | 3 |
| 2023-08-24 | 22341.46 | $21900.00 | 2 |
| 2023-08-23 | 22387.93 | $21750.00 | 7 |
| 2023-08-22 | 22455.08 | $20250.00 | 1 |
| 2023-08-21 | 22687.19 | $20250.00 | 2 |
| 2023-08-18 | 22943.74 | $20250.00 | 4 |
| 2023-08-17 | 23227.29 | $22350.00 | 1 |
| 2023-08-16 | 23319.64 | $22500.00 | 1 |
| 2023-08-15 | 23405.91 | $22650.00 | 2 |
| 2023-08-14 | 23485.48 | $22650.00 | 5 |
| 2023-08-11 | 23573.43 | $23400.00 | 6 |
| 2023-08-10 | 23591.69 | $26250.00 | 11 |
| 2023-08-09 | 23311.86 | $23850.00 | 4 |
| 2023-08-08 | 23255.22 | $23250.00 | 3 |
| 2023-08-07 | 23255.77 | $23400.00 | 5 |
| 2023-08-04 | 23240.58 | $24450.00 | 1 |
| 2023-08-03 | 23113.28 | $25500.00 | 4 |
| 2023-08-02 | 22862.04 | $26550.00 | 4 |
| 2023-08-01 | 22473.84 | $27900.00 | 10 |
| 2023-07-31 | 21902.66 | $26250.00 | 28 |
| 2023-07-28 | 21445.05 | $23700.00 | 5 |
| 2023-07-27 | 21207.68 | $24150.00 | 10 |
| 2023-07-26 | 20897.96 | $22650.00 | 7 |
| 2023-07-25 | 20713.54 | $21150.00 | 3 |
| 2023-07-24 | 20667.60 | $21000.00 | 5 |
| 2023-07-21 | 20632.61 | $21000.00 | 5 |
| 2023-07-20 | 20593.93 | $21150.00 | 2 |
| 2023-07-19 | 20535.40 | $21750.00 | 6 |
| 2023-07-18 | 20407.55 | $23250.00 | 10 |
| 2023-07-17 | 20108.34 | $24150.00 | 26 |
| 2023-07-14 | 19682.90 | $19950.00 | 26 |
| 2023-07-13 | 19654.79 | $21300.00 | 468 |
| 2023-07-12 | 19481.61 | $19050.00 | 4 |
| 2023-07-11 | 19527.04 | $19800.00 | 1 |
| 2023-07-10 | 19498.31 | $19800.00 | 3 |
| 2023-07-07 | 19466.55 | $19650.00 | 4 |
| 2023-07-06 | 19447.24 | $19500.00 | 1 |
| 2023-07-05 | 19441.69 | $19350.00 | 2 |
| 2023-07-03 | 19451.34 | $19500.00 | 2 |
| 2023-06-30 | 19446.22 | $19350.00 | 2 |
| 2023-06-29 | 19456.35 | $19200.00 | 3 |
| 2023-06-28 | 19483.33 | $19350.00 | 2 |
| 2023-06-27 | 19497.37 | $19060.50 | 4 |
| 2023-06-26 | 19543.35 | $20100.00 | 2 |
| 2023-06-23 | 19484.76 | $20400.00 | 2 |
| 2023-06-22 | 19388.42 | $20400.00 | 4 |
| 2023-06-21 | 19281.93 | $19500.00 | 2 |
| 2023-06-20 | 19258.98 | $19500.00 | 2 |
| 2023-06-16 | 19233.61 | $20550.00 | 2 |
| 2023-06-15 | 19095.04 | $19950.00 | 4 |
| 2023-06-14 | 19005.04 | $19800.00 | 3 |
| 2023-06-13 | 18921.36 | $19800.00 | 3 |
| 2023-06-12 | 18828.88 | $19575.00 | 5 |
| 2023-06-09 | 18750.34 | $21000.00 | 5 |
| 2023-06-08 | 18513.53 | $22500.00 | 5 |
| 2023-06-07 | 18093.90 | $24150.00 | 17 |
| 2023-06-06 | 17456.42 | $21300.00 | 6 |
| 2023-06-05 | 17051.83 | $18750.00 | 3 |
| 2023-06-02 | 16873.08 | $18900.00 | 3 |
| 2023-06-01 | 16659.71 | $19050.00 | 10 |
| 2023-05-31 | 16408.11 | $16500.00 | 1 |
| 2023-05-30 | 16398.43 | $16500.00 | 4 |
| 2023-05-26 | 16387.74 | $15600.00 | 5 |
| 2023-05-25 | 16470.66 | $16500.00 | 2 |
| 2023-05-24 | 16467.57 | $17250.00 | 2 |
| 2023-05-23 | 16385.21 | $17700.00 | 8 |
| 2023-05-22 | 16246.81 | $17250.00 | 3 |
| 2023-05-19 | 16141.22 | $16500.00 | 2 |
| 2023-05-18 | 16103.45 | $17100.00 | 3 |
| 2023-05-17 | 15998.55 | $17250.00 | 3 |
| 2023-05-16 | 15866.82 | $16575.00 | 4 |
| 2023-05-15 | 15792.27 | $16500.00 | 3 |
| 2023-05-12 | 15717.77 | $16050.00 | 5 |
| 2023-05-11 | 15682.80 | $16200.00 | 5 |
| 2023-05-10 | 15628.36 | $16350.00 | 1 |
| 2023-05-09 | 15552.40 | $16200.00 | 12 |
| 2023-05-08 | 15484.23 | $15525.00 | 3 |
| 2023-05-05 | 15479.94 | $15225.00 | 3 |
| 2023-05-04 | 15506.77 | $15450.00 | 1 |
| 2023-05-03 | 15512.75 | $15450.00 | 9 |
| 2023-05-02 | 15519.36 | $15000.00 | 3 |
| 2023-05-01 | 15574.02 | $14919.00 | 2 |
| 2023-04-28 | 15642.97 | $14550.00 | 7 |
| 2023-04-27 | 15758.02 | $14998.50 | 3 |
| 2023-04-26 | 15837.97 | $14730.00 | 3 |
| 2023-04-25 | 15954.60 | $14850.00 | 5 |
| 2023-04-24 | 16070.88 | $15600.00 | 1 |
| 2023-04-21 | 16120.44 | $15450.00 | 1 |
| 2023-04-20 | 16191.02 | $15600.00 | 2 |
| 2023-04-19 | 16253.23 | $15300.00 | 1 |
| 2023-04-18 | 16353.57 | $15600.00 | 2 |
| 2023-04-17 | 16432.89 | $15448.50 | 4 |
| 2023-04-14 | 16536.51 | $15750.00 | 2 |
| 2023-04-13 | 16619.30 | $15450.00 | 2 |
| 2023-04-12 | 16742.38 | $16050.00 | 2 |
| 2023-04-11 | 16815.27 | $15900.00 | 7 |
| 2023-04-10 | 16911.61 | $16050.00 | 5 |
| 2023-04-06 | 17002.31 | $15450.00 | 5 |
| 2023-04-05 | 17165.71 | $16200.00 | 1 |
| 2023-04-04 | 17267.36 | $16425.00 | 1 |
| 2023-04-03 | 17356.03 | $16650.00 | 1 |
| 2023-03-31 | 17430.35 | $16950.00 | 4 |
| 2023-03-30 | 17480.91 | $17250.00 | 2 |
| 2023-03-29 | 17505.22 | $16800.00 | 23 |
| 2023-03-28 | 17579.45 | $16500.00 | 1 |
| 2023-03-27 | 17693.08 | $16500.00 | 3 |
| 2023-03-24 | 17818.67 | $15900.00 | 2 |
| 2023-03-23 | 18020.63 | $16200.00 | 2 |
| 2023-03-22 | 18212.28 | $17250.00 | 10 |
| 2023-03-21 | 18313.57 | $15600.00 | 6 |
| 2023-03-20 | 18599.21 | $15750.00 | 3 |
| 2023-03-17 | 18899.13 | $16350.00 | 10 |
| 2023-03-16 | 19167.46 | $15750.00 | 5 |
| 2023-03-15 | 19527.19 | $15300.00 | 6 |
| 2023-03-14 | 19972.15 | $15300.00 | 6 |
| 2023-03-13 | 20463.96 | $16200.00 | 4 |
| 2023-03-10 | 20912.80 | $16050.00 | 8 |
| 2023-03-09 | 21424.67 | $18300.00 | 4 |
| 2023-03-08 | 21753.58 | $18750.00 | 3 |
| 2023-03-07 | 22069.75 | $18900.00 | 3 |
| 2023-03-06 | 22403.41 | $19200.00 | 7 |
| 2023-03-03 | 22740.61 | $19800.00 | 28 |
| 2023-03-02 | 23050.15 | $20539.50 | 2 |
| 2023-03-01 | 23314.43 | $21300.00 | 2 |
| 2023-02-28 | 23526.47 | $21000.00 | 3 |
| 2023-02-27 | 23792.42 | $21601.50 | 1 |
| 2023-02-24 | 24023.04 | $21300.00 | 7 |
| 2023-02-23 | 24309.67 | $23850.00 | 2 |
| 2023-02-22 | 24358.06 | $23850.00 | 3 |
| 2023-02-21 | 24411.54 | $25500.00 | 8 |
| 2023-02-17 | 24296.97 | $25050.00 | 4 |
| 2023-02-16 | 24217.70 | $25050.00 | 4 |
| 2023-02-15 | 24130.09 | $24750.00 | 4 |
| 2023-02-14 | 24064.83 | $23550.00 | 4 |
| 2023-02-13 | 24119.03 | $24150.00 | 10 |
| 2023-02-10 | 24115.77 | $25050.00 | 14 |
| 2023-02-09 | 24017.43 | $24750.00 | 15 |
| 2023-02-08 | 23940.31 | $26551.50 | 13 |
| 2023-02-07 | 23665.45 | $25500.00 | 11 |
| 2023-02-06 | 23472.34 | $27450.00 | 17 |
| 2023-02-03 | 23053.64 | $25500.00 | 19 |
| 2023-02-02 | 22796.13 | $22198.50 | 6 |
| 2023-02-01 | 22859.04 | $22350.00 | 8 |
| 2023-01-31 | 22912.62 | $22200.00 | 3 |
| 2023-01-30 | 22987.64 | $22050.00 | 4 |
| 2023-01-27 | 23086.33 | $22050.00 | 6 |
| 2023-01-26 | 23195.42 | $22050.00 | 4 |
| 2023-01-25 | 23315.99 | $21150.00 | 15 |
| 2023-01-24 | 23543.99 | $23250.00 | 4 |
| 2023-01-23 | 23574.94 | $24300.00 | 7 |
| 2023-01-20 | 23498.62 | $23250.00 | 12 |
| 2023-01-19 | 23524.79 | $24300.00 | 4 |
| 2023-01-18 | 23443.18 | $24750.00 | 4 |
| 2023-01-17 | 23305.62 | $24600.00 | 8 |
| 2023-01-13 | 23169.37 | $25350.00 | 8 |
| 2023-01-12 | 22939.84 | $25050.00 | 5 |
| 2023-01-11 | 22717.71 | $25350.00 | 10 |
| 2023-01-10 | 22440.63 | $24150.00 | 4 |
| 2023-01-09 | 22260.70 | $24150.00 | 5 |
| 2023-01-06 | 22061.82 | $24750.00 | 8 |
| 2023-01-05 | 21778.86 | $24750.00 | 41 |
| 2023-01-04 | 21466.10 | $24300.00 | 10 |
| 2023-01-03 | 21167.80 | $23550.00 | 10 |
| 2022-12-30 | 20917.04 | $24900.00 | 60 |
| 2022-12-29 | 20497.78 | $18900.00 | 6 |
| 2022-12-28 | 20665.97 | $19500.00 | 4 |
| 2022-12-27 | 20788.70 | $19200.00 | 7 |
| 2022-12-23 | 20955.94 | $19650.00 | 4 |
| 2022-12-22 | 21093.40 | $19650.00 | 11 |
| 2022-12-21 | 21245.34 | $19500.00 | 13 |
| 2022-12-20 | 21429.06 | $18750.00 | 3 |
| 2022-12-19 | 21711.07 | $18300.00 | 11 |
| 2022-12-16 | 22070.13 | $20250.00 | 5 |
| 2022-12-15 | 22261.72 | $21150.00 | 7 |
| 2022-12-14 | 22378.74 | $21000.00 | 5 |
| 2022-12-13 | 22523.87 | $22050.00 | 8 |
| 2022-12-12 | 22573.75 | $22200.00 | 11 |
| 2022-12-09 | 22613.09 | $20850.00 | 5 |
| 2022-12-08 | 22798.68 | $21750.00 | 6 |
| 2022-12-07 | 22909.07 | $21750.00 | 5 |
| 2022-12-06 | 23031.08 | $21450.00 | 7 |
| 2022-12-05 | 23197.51 | $23400.00 | 8 |
| 2022-12-02 | 23176.19 | $23400.00 | 10 |
| 2022-12-01 | 23152.63 | $24600.00 | 24 |
| 2022-11-30 | 23000.28 | $20400.00 | 8 |
| 2022-11-29 | 23273.99 | $20550.00 | 6 |
| 2022-11-28 | 23560.73 | $20700.00 | 3 |
| 2022-11-25 | 23861.86 | $21070.50 | 1 |
| 2022-11-23 | 24155.69 | $20850.00 | 6 |
| 2022-11-22 | 24503.65 | $21600.00 | 5 |
| 2022-11-21 | 24809.30 | $21000.00 | 6 |
| 2022-11-18 | 25210.28 | $21750.00 | 6 |
| 2022-11-17 | 25574.52 | $22200.00 | 7 |
| 2022-11-16 | 25929.73 | $22950.00 | 7 |
| 2022-11-15 | 26243.39 | $23400.00 | 16 |
| 2022-11-14 | 26542.69 | $24000.00 | 10 |
| 2022-11-11 | 26810.35 | $25350.00 | 16 |
| 2022-11-10 | 26964.07 | $25950.00 | 19 |
| 2022-11-09 | 27070.81 | $24300.00 | 14 |
| 2022-11-08 | 27362.47 | $25500.00 | 9 |
| 2022-11-07 | 27558.52 | $26400.00 | 8 |
| 2022-11-04 | 27680.47 | $28950.00 | 23 |
| 2022-11-03 | 27546.84 | $26550.00 | 22 |
| 2022-11-02 | 27651.77 | $24900.00 | 20 |
| 2022-11-01 | 27941.43 | $26700.00 | 12 |
| 2022-10-31 | 28072.11 | $26700.00 | 26 |
| 2022-10-28 | 28216.54 | $26100.00 | 38 |
| 2022-10-27 | 28439.33 | $24150.00 | 17 |
| 2022-10-26 | 28890.84 | $26250.00 | 27 |
| 2022-10-25 | 29168.83 | $25200.00 | 37 |
| 2022-10-24 | 29586.60 | $26400.00 | 34 |
| 2022-10-21 | 29922.03 | $28950.00 | 21 |
| 2022-10-20 | 30024.35 | $29850.00 | 57 |
| 2022-10-19 | 30042.70 | $27600.00 | 89 |
| 2022-10-18 | 30299.83 | $32100.00 | 98 |
| 2022-10-17 | 30110.34 | $31800.00 | 96 |
| 2022-10-14 | 29932.48 | $35700.00 | 224 |
| 2022-10-13 | 29325.37 | $42300.00 | 1141 |
| 2022-10-12 | 27959.62 | $40950.00 | 2375 |
| 2022-10-11 | 26592.21 | $30000.00 | 439 |
| 2022-10-10 | 26233.49 | $31800.00 | 5395 |
| 2022-10-07 | 25647.55 | $18600.00 | 21 |
| 2022-10-06 | 26389.39 | $23100.00 | 40 |
| 2022-10-05 | 26735.65 | $21750.00 | 63 |
| 2022-10-04 | 27260.45 | $22800.00 | 499 |
| 2022-10-03 | 27729.97 | $16800.00 | 22 |
| 2022-09-30 | 28880.49 | $16950.00 | 24 |
| 2022-09-29 | 30136.34 | $18300.00 | 11 |
| 2022-09-28 | 31382.27 | $19650.00 | 17 |
| 2022-09-27 | 32617.24 | $20100.00 | 23 |
| 2022-09-26 | 33934.85 | $18750.00 | 28 |
| 2022-09-23 | 35533.25 | $20250.00 | 26 |
| 2022-09-22 | 37142.01 | $24000.00 | 30 |
| 2022-09-21 | 38525.38 | $25800.00 | 20 |
| 2022-09-20 | 39864.90 | $27225.00 | 25 |
| 2022-09-19 | 41195.41 | $27375.00 | 67 |
| 2022-09-16 | 42650.19 | $33900.00 | 35 |
| 2022-09-15 | 43571.27 | $36750.00 | 33 |
| 2022-09-14 | 44289.30 | $38700.00 | 25 |
| 2022-09-13 | 44877.64 | $39000.00 | 41 |
| 2022-09-12 | 45496.34 | $43050.00 | 23 |
| 2022-09-09 | 45753.85 | $42900.00 | 28 |
| 2022-09-08 | 46054.26 | $41700.00 | 49 |
| 2022-09-07 | 46512.60 | $42300.00 | 70 |
| 2022-09-06 | 46956.03 | $44550.00 | 648 |
| 2022-09-02 | 47209.30 | $41550.00 | 23 |
| 2022-09-01 | 47805.01 | $41700.00 | 37 |
| 2022-08-31 | 48447.65 | $46800.00 | 125 |
| 2022-08-30 | 48621.08 | $39750.00 | 50 |
| 2022-08-29 | 49554.88 | $43650.00 | 68 |
| 2022-08-26 | 50176.45 | $47550.00 | 58 |
| 2022-08-25 | 50452.91 | $52800.00 | 50 |
| 2022-08-24 | 50205.85 | $52950.00 | 67 |
| 2022-08-23 | 49916.99 | $51150.00 | 70 |
| 2022-08-22 | 49787.20 | $55650.00 | 139 |
| 2022-08-19 | 49170.07 | $61650.00 | 1258 |
| 2022-08-18 | 47856.39 | $54000.00 | 131 |
| 2022-08-17 | 47209.69 | $55650.00 | 206 |
| 2022-08-16 | 46321.24 | $49950.00 | 199 |
| 2022-08-15 | 45939.27 | $51450.00 | 118 |
| 2022-08-12 | 45359.19 | $55500.00 | 268 |
| 2022-08-11 | 44291.74 | $67800.00 | 182 |
| 2022-08-10 | 41817.18 | $69150.00 | 469 |
| 2022-08-09 | 38940.04 | $74550.00 | 1489 |
| 2022-08-08 | 35191.63 | $73050.00 | 730 |
| 2022-08-05 | 31206.53 | $87450.00 | 2780 |
| 2022-08-04 | 25286.17 | $86100.00 | 6833 |
| 2022-08-03 | 18884.71 | $61500.00 | 7258 |
| 2022-08-02 | 14398.89 | $42000.00 | 7811 |
| 2022-08-01 | 11493.52 | $10215.00 | 9 |
| 2022-07-29 | 11628.10 | $10644.00 | 2 |
| 2022-07-28 | 11731.69 | $10486.50 | 6 |
| 2022-07-27 | 11862.76 | $10488.00 | 4 |
| 2022-07-26 | 12007.47 | $10350.00 | 9 |
| 2022-07-25 | 12181.94 | $10231.50 | 19 |
| 2022-07-22 | 12387.25 | $11400.00 | 53 |
| 2022-07-21 | 12491.17 | $10350.00 | 14 |
| 2022-07-20 | 12716.56 | $10902.00 | 10 |
| 2022-07-19 | 12907.56 | $11458.50 | 9 |
| 2022-07-18 | 13060.09 | $12270.00 | 5 |
| 2022-07-15 | 13143.26 | $13425.00 | 5 |
| 2022-07-14 | 13113.60 | $13638.00 | 24 |
| 2022-07-13 | 13058.41 | $12150.00 | 15 |
| 2022-07-12 | 13154.03 | $11685.00 | 10 |
| 2022-07-11 | 13308.66 | $10950.00 | 6 |
| 2022-07-08 | 13556.94 | $11775.00 | 7 |
| 2022-07-07 | 13744.51 | $11664.00 | 17 |
| 2022-07-06 | 13963.52 | $11700.00 | 24 |
| 2022-07-05 | 14201.78 | $12282.00 | 85 |
| 2022-07-01 | 14403.86 | $10620.00 | 92 |
| 2022-06-30 | 14802.16 | $11073.00 | 7 |
| 2022-06-29 | 15194.71 | $11160.00 | 33 |
| 2022-06-28 | 15619.41 | $11652.00 | 16 |
| 2022-06-27 | 16037.04 | $13002.00 | 5 |
| 2022-06-24 | 16356.51 | $13612.50 | 6 |
| 2022-06-23 | 16645.36 | $14400.00 | 4 |
| 2022-06-22 | 16881.71 | $14865.00 | 7 |
| 2022-06-21 | 17094.00 | $15300.00 | 7 |
| 2022-06-17 | 17282.84 | $14856.00 | 6 |
| 2022-06-16 | 17538.29 | $14850.00 | 3 |
| 2022-06-15 | 17821.27 | $15000.00 | 2 |
| 2022-06-14 | 18118.25 | $15000.00 | 4 |
| 2022-06-13 | 18446.49 | $14932.50 | 3 |
| 2022-06-10 | 18816.38 | $16200.00 | 3 |
| 2022-06-09 | 19091.79 | $17250.00 | 2 |
| 2022-06-08 | 19285.66 | $16500.00 | 6 |
| 2022-06-07 | 19578.89 | $16500.00 | 7 |
| 2022-06-06 | 19902.98 | $18300.00 | 17 |
| 2022-06-03 | 20071.71 | $18450.00 | 2 |
| 2022-06-02 | 20242.42 | $19350.00 | 1 |
| 2022-06-01 | 20336.36 | $19350.00 | 4 |
| 2022-05-31 | 20440.19 | $19350.00 | 16 |
| 2022-05-27 | 20554.94 | $18450.00 | 1 |
| 2022-05-26 | 20776.52 | $17700.00 | 2 |
| 2022-05-25 | 21100.36 | $18000.00 | 2 |
| 2022-05-24 | 21426.72 | $17550.00 | 5 |
| 2022-05-23 | 21834.79 | $18450.00 | 3 |
| 2022-05-20 | 22191.08 | $19050.00 | 2 |
| 2022-05-19 | 22521.72 | $20850.00 | 3 |
| 2022-05-18 | 22697.70 | $19500.00 | 3 |
| 2022-05-17 | 23034.29 | $21000.00 | 1 |
| 2022-05-16 | 23248.43 | $21300.00 | 2 |
| 2022-05-13 | 23453.53 | $21000.00 | 1 |
| 2022-05-12 | 23711.80 | $18600.00 | 2 |
| 2022-05-11 | 24249.88 | $17700.00 | 3 |
| 2022-05-10 | 24939.34 | $19350.00 | 3 |
| 2022-05-09 | 25527.69 | $20250.00 | 3 |
| 2022-05-06 | 26083.24 | $21900.00 | 1 |
| 2022-05-05 | 26523.58 | $22800.00 | 2 |
| 2022-05-04 | 26915.53 | $23250.00 | 1 |
| 2022-05-03 | 27301.38 | $22950.00 | 5 |
| 2022-05-02 | 27759.42 | $23100.00 | 4 |
| 2022-04-29 | 28249.89 | $24000.00 | 2 |
| 2022-04-28 | 28697.24 | $24150.00 | 3 |
| 2022-04-27 | 29175.90 | $25950.00 | 5 |
| 2022-04-26 | 29515.47 | $26700.00 | 2 |
| 2022-04-25 | 29811.83 | $27375.00 | 2 |
| 2022-04-22 | 30068.34 | $27300.00 | 1 |
| 2022-04-21 | 30359.75 | $27750.00 | 3 |
| 2022-04-20 | 30634.46 | $28114.50 | 4 |
| 2022-04-19 | 30899.71 | $28650.00 | 2 |
| 2022-04-18 | 31136.53 | $29400.00 | 3 |
| 2022-04-14 | 31319.32 | $28950.00 | 2 |
| 2022-04-13 | 31568.72 | $29850.00 | 4 |
| 2022-04-12 | 31749.64 | $28651.50 | 2 |
| 2022-04-11 | 32075.76 | $29550.00 | 7 |
| 2022-04-08 | 32341.63 | $28800.00 | 2 |
| 2022-04-07 | 32714.43 | $30000.00 | 1 |
| 2022-04-06 | 33000.16 | $29700.00 | 5 |
| 2022-04-05 | 33347.54 | $30900.00 | 3 |
| 2022-04-04 | 33605.18 | $31800.00 | 4 |
| 2022-04-01 | 33795.20 | $31500.00 | 1 |
| 2022-03-31 | 34036.80 | $32100.00 | 2 |
| 2022-03-30 | 34240.67 | $32100.00 | 1 |
| 2022-03-29 | 34466.01 | $32550.00 | 4 |
| 2022-03-28 | 34667.69 | $33120.00 | 4 |
| 2022-03-25 | 34830.61 | $34650.00 | 5 |
| 2022-03-24 | 34849.62 | $35250.00 | 12 |
| 2022-03-23 | 34807.47 | $32700.00 | 4 |
| 2022-03-22 | 35029.31 | $33150.00 | 9 |
| 2022-03-21 | 35227.14 | $32100.00 | 4 |
| 2022-03-18 | 35556.31 | $32700.00 | 2 |
| 2022-03-17 | 35856.97 | $31350.00 | 3 |
| 2022-03-16 | 36331.39 | $31350.00 | 2 |
| 2022-03-15 | 36855.75 | $31200.00 | 3 |
| 2022-03-14 | 37451.09 | $30750.00 | 5 |
| 2022-03-11 | 38156.47 | $32550.00 | 6 |
| 2022-03-10 | 38746.62 | $32700.00 | 7 |
| 2022-03-09 | 39383.11 | $35250.00 | 53 |
| 2022-03-08 | 39818.17 | $33000.00 | 8 |
| 2022-03-07 | 40535.87 | $32550.00 | 11 |
| 2022-03-04 | 41376.49 | $34350.00 | 4 |
| 2022-03-03 | 42116.12 | $34350.00 | 14 |
| 2022-03-02 | 42933.61 | $35100.00 | 3 |
| 2022-03-01 | 43758.20 | $36900.00 | 2 |
| 2022-02-28 | 44480.12 | $38400.00 | 2 |
| 2022-02-25 | 45120.13 | $39150.00 | 3 |
| 2022-02-24 | 45748.56 | $38100.00 | 5 |
| 2022-02-23 | 46553.68 | $37800.00 | 3 |
| 2022-02-22 | 47475.11 | $40050.00 | 4 |
| 2022-02-18 | 48256.71 | $42600.00 | 1 |
| 2022-02-17 | 48852.15 | $42900.00 | 3 |
| 2022-02-16 | 49478.69 | $44700.00 | 8 |
| 2022-02-15 | 49981.71 | $41100.00 | 4 |
| 2022-02-14 | 50916.63 | $39600.00 | 3 |
| 2022-02-11 | 52107.85 | $39600.00 | 23 |
| 2022-02-10 | 53424.47 | $46650.00 | 11 |
| 2022-02-09 | 54137.57 | $51000.00 | 5 |
| 2022-02-08 | 54467.84 | $50400.00 | 1 |
| 2022-02-07 | 54896.03 | $50700.00 | 3 |
| 2022-02-04 | 55337.72 | $51750.00 | 2 |
| 2022-02-03 | 55715.38 | $50341.50 | 1 |
| 2022-02-02 | 56281.05 | $50550.00 | 2 |
| 2022-02-01 | 56884.31 | $50550.00 | 4 |
| 2022-01-31 | 57551.08 | $49500.00 | 2 |
| 2022-01-28 | 58398.57 | $48000.00 | 18 |
| 2022-01-27 | 59493.15 | $51000.00 | 5 |
| 2022-01-26 | 60387.17 | $52350.00 | 4 |
| 2022-01-25 | 61233.19 | $52500.00 | 3 |
| 2022-01-24 | 62152.47 | $50400.00 | 15 |
| 2022-01-21 | 63389.57 | $55500.00 | 37 |
| 2022-01-20 | 64220.05 | $58650.00 | 5 |
| 2022-01-19 | 64806.37 | $59250.00 | 3 |
| 2022-01-18 | 65391.26 | $60750.00 | 4 |
| 2022-01-14 | 65879.81 | $60600.00 | 2 |
| 2022-01-13 | 66435.58 | $61050.00 | 4 |
| 2022-01-12 | 67002.48 | $64200.00 | 2 |
| 2022-01-11 | 67297.48 | $64050.00 | 6 |
| 2022-01-10 | 67639.32 | $63900.00 | 4 |
| 2022-01-07 | 68032.93 | $62100.00 | 2 |
| 2022-01-06 | 68657.45 | $62100.00 | 6 |
| 2022-01-05 | 69347.71 | $61200.00 | 10 |
| 2022-01-04 | 70205.36 | $66150.00 | 23 |
| 2022-01-03 | 70632.24 | $66300.00 | 8 |
| 2021-12-31 | 71088.27 | $60300.00 | 11 |
| 2021-12-30 | 72223.88 | $62700.00 | 9 |
| 2021-12-29 | 73226.39 | $63300.00 | 9 |
| 2021-12-28 | 74271.27 | $63900.00 | 19 |
| 2021-12-27 | 75362.99 | $68700.00 | 11 |
| 2021-12-23 | 76064.35 | $71400.00 | 11 |
| 2021-12-22 | 76555.34 | $72750.00 | 5 |
| 2021-12-21 | 76955.90 | $73800.00 | 11 |
| 2021-12-20 | 77288.10 | $75000.00 | 9 |
| 2021-12-17 | 77528.95 | $75450.00 | 15 |
| 2021-12-16 | 77747.79 | $75300.00 | 7 |
| 2021-12-15 | 78005.45 | $78300.00 | 8 |
| 2021-12-14 | 77974.45 | $78450.00 | 22 |
| 2021-12-13 | 77924.39 | $71850.00 | 18 |
| 2021-12-10 | 78563.80 | $73500.00 | 71 |
| 2021-12-09 | 79096.83 | $76200.00 | 260 |
| 2021-12-08 | 79401.76 | $79500.00 | 12 |
| 2021-12-07 | 79391.42 | $77550.00 | 9 |
| 2021-12-06 | 79585.25 | $76050.00 | 12 |
| 2021-12-03 | 79957.39 | $78450.00 | 18 |
| 2021-12-02 | 80116.06 | $81000.00 | 21 |
| 2021-12-01 | 80023.01 | $81600.00 | 57 |
| 2021-11-30 | 79857.01 | $86700.00 | 75 |
| 2021-11-29 | 79136.70 | $90900.00 | 682 |
| 2021-11-26 | 77898.46 | $79500.00 | 22 |
| 2021-11-24 | 77729.87 | $73050.00 | 5 |
| 2021-11-23 | 78222.49 | $73050.00 | 6 |
| 2021-11-22 | 78766.96 | $71700.00 | 10 |
| 2021-11-19 | 79510.85 | $74850.00 | 5 |
| 2021-11-18 | 80001.47 | $74700.00 | 12 |
| 2021-11-17 | 80559.52 | $76650.00 | 7 |
| 2021-11-16 | 80971.05 | $78000.00 | 7 |
| 2021-11-15 | 81283.79 | $79350.00 | 35 |
| 2021-11-12 | 81487.35 | $77700.00 | 5 |
| 2021-11-11 | 81886.02 | $77250.00 | 5 |
| 2021-11-10 | 82374.02 | $76500.00 | 16 |
| 2021-11-09 | 82992.33 | $80850.00 | 12 |
| 2021-11-08 | 83217.84 | $81600.00 | 33 |
| 2021-11-05 | 83388.14 | $86250.00 | 1178 |
| 2021-11-04 | 83086.89 | $85800.00 | 6 |
| 2021-11-03 | 82801.30 | $82050.00 | 3 |
| 2021-11-02 | 82880.39 | $84000.00 | 2 |
| 2021-11-01 | 82762.54 | $83700.00 | 5 |
| 2021-10-29 | 82663.85 | $80700.00 | 6 |
| 2021-10-28 | 82870.58 | $82500.00 | 3 |
| 2021-10-27 | 82909.58 | $83250.00 | 3 |
| 2021-10-26 | 82873.75 | $83250.00 | 3 |
| 2021-10-25 | 82834.15 | $85650.00 | 9 |
| 2021-10-22 | 82537.74 | $83550.00 | 5 |
| 2021-10-21 | 82431.19 | $85950.00 | 3 |
| 2021-10-20 | 82060.79 | $85500.00 | 6 |
| 2021-10-19 | 81698.76 | $86850.00 | 27 |
| 2021-10-18 | 81156.53 | $84750.00 | 4 |
| 2021-10-15 | 80778.27 | $85500.00 | 7 |
| 2021-10-14 | 80281.24 | $85500.00 | 7 |
| 2021-10-13 | 79731.90 | $83850.00 | 20 |
| 2021-10-12 | 79298.42 | $85800.00 | 145 |
| 2021-10-11 | 78614.04 | $71250.00 | 2 |
| 2021-10-08 | 79389.20 | $70200.00 | 8 |
| 2021-10-07 | 80356.48 | $73650.00 | 4 |
| 2021-10-06 | 81062.43 | $73800.00 | 9 |
| 2021-10-05 | 81826.90 | $77700.00 | 5 |
| 2021-10-04 | 82261.31 | $76950.00 | 7 |
| 2021-10-01 | 82820.39 | $79050.00 | 2 |
| 2021-09-30 | 83217.28 | $80850.00 | 4 |
| 2021-09-29 | 83466.46 | $80550.00 | 8 |
| 2021-09-28 | 83773.46 | $81150.00 | 4 |
| 2021-09-27 | 84049.61 | $84750.00 | 32 |
| 2021-09-24 | 83975.89 | $81000.00 | 4 |
| 2021-09-23 | 84289.14 | $83250.00 | 4 |
| 2021-09-22 | 84398.52 | $81300.00 | 4 |
| 2021-09-21 | 84724.68 | $80400.00 | 6 |
| 2021-09-20 | 85179.91 | $79500.00 | 4 |
| 2021-09-17 | 85777.79 | $81750.00 | 6 |
| 2021-09-16 | 86201.77 | $78300.00 | 17 |
| 2021-09-15 | 87033.54 | $78900.00 | 10 |
| 2021-09-14 | 87889.70 | $82500.00 | 10 |
| 2021-09-13 | 88457.04 | $85650.00 | 6 |
| 2021-09-10 | 88752.52 | $87150.00 | 7 |
| 2021-09-09 | 88921.20 | $87150.00 | 4 |
| 2021-09-08 | 89107.64 | $87300.00 | 11 |
| 2021-09-07 | 89297.92 | $89100.00 | 5 |
| 2021-09-03 | 89318.76 | $89700.00 | 18 |
| 2021-09-02 | 89278.62 | $92850.00 | 50 |
| 2021-09-01 | 88902.69 | $88050.00 | 6 |
| 2021-08-31 | 88992.45 | $87900.00 | 15 |
| 2021-08-30 | 89107.44 | $90300.00 | 20 |
| 2021-08-27 | 88981.91 | $87300.00 | 5 |
| 2021-08-26 | 89158.95 | $88800.00 | 14 |
| 2021-08-25 | 89196.74 | $87750.00 | 8 |
| 2021-08-24 | 89349.02 | $88200.00 | 5 |
| 2021-08-23 | 89469.97 | $85950.00 | 8 |
| 2021-08-20 | 89840.50 | $85200.00 | 9 |
| 2021-08-19 | 90328.97 | $84000.00 | 5 |
| 2021-08-18 | 90995.18 | $87150.00 | 4 |
| 2021-08-17 | 91399.94 | $88650.00 | 8 |
| 2021-08-16 | 91689.40 | $90600.00 | 24 |
| 2021-08-13 | 91804.08 | $90150.00 | 78 |
| 2021-08-12 | 91978.19 | $93000.00 | 22 |
| 2021-08-11 | 91870.63 | $98700.00 | 15 |
| 2021-08-10 | 91151.75 | $95250.00 | 13 |
| 2021-08-09 | 90720.35 | $101700.00 | 13 |
| 2021-08-06 | 89564.60 | $102000.00 | 32 |
| 2021-08-05 | 88255.61 | $98400.00 | 39 |
| 2021-08-04 | 87187.78 | $96900.00 | 95 |
| 2021-08-03 | 86165.44 | $102150.00 | 1760 |
| 2021-08-02 | 84482.86 | $81450.00 | 9 |
| 2021-07-30 | 84802.11 | $80700.00 | 18 |
| 2021-07-29 | 85233.91 | $77550.00 | 16 |
| 2021-07-28 | 86042.74 | $79050.00 | 24 |
| 2021-07-27 | 86778.82 | $79350.00 | 17 |
| 2021-07-26 | 87560.80 | $76800.00 | 25 |
| 2021-07-23 | 88693.52 | $84000.00 | 85 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.29
2026-07-16
Close Price
$0.13
Vol: 45000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.29
Average
18304.50
Maximum
92212.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.29 | $0.13 | 45000 |
| 2026-07-15 | 0.31 | $0.13 | 223300 |
| 2026-07-14 | 0.33 | $0.13 | 719800 |
| 2026-07-13 | 0.36 | $0.16 | 5.3M |
| 2026-07-10 | 0.38 | $0.38 | 20225 |
| 2026-07-09 | 0.38 | $0.38 | 31300 |
| 2026-07-08 | 0.39 | $0.35 | 22600 |
| 2026-07-07 | 0.39 | $0.35 | 36613 |
| 2026-07-06 | 0.40 | $0.36 | 38888 |
| 2026-07-02 | 0.41 | $0.36 | 93669 |
| 2026-07-01 | 0.42 | $0.37 | 134158 |
| 2026-06-30 | 0.43 | $0.35 | 396100 |
| 2026-06-29 | 0.44 | $0.35 | 1.7M |
| 2026-06-26 | 0.45 | $0.39 | 22046 |
| 2026-06-25 | 0.46 | $0.37 | 100389 |
| 2026-06-24 | 0.47 | $0.42 | 33200 |
| 2026-06-23 | 0.47 | $0.43 | 25386 |
| 2026-06-22 | 0.47 | $0.43 | 66731 |
| 2026-06-18 | 0.48 | $0.40 | 100400 |
| 2026-06-17 | 0.48 | $0.49 | 243254 |
| 2026-06-16 | 0.48 | $0.46 | 24577 |
| 2026-06-15 | 0.48 | $0.46 | 41177 |
| 2026-06-12 | 0.48 | $0.46 | 65833 |
| 2026-06-11 | 0.48 | $0.47 | 123900 |
| 2026-06-10 | 0.48 | $0.50 | 82000 |
| 2026-06-09 | 0.48 | $0.53 | 81500 |
| 2026-06-08 | 0.47 | $0.54 | 58120 |
| 2026-06-05 | 0.46 | $0.54 | 231100 |
| 2026-06-04 | 0.45 | $0.52 | 176400 |
| 2026-06-03 | 0.45 | $0.50 | 72307 |
| 2026-06-02 | 0.44 | $0.54 | 364031 |
| 2026-06-01 | 0.43 | $0.55 | 1.3M |
| 2026-05-29 | 0.42 | $0.43 | 256508 |
| 2026-05-28 | 0.43 | $0.39 | 2.0M |
| 2026-05-27 | 0.43 | $0.38 | 88940 |
| 2026-05-26 | 0.44 | $0.40 | 251233 |
| 2026-05-22 | 0.45 | $0.38 | 83410 |
| 2026-05-21 | 0.46 | $0.38 | 137110 |
| 2026-05-20 | 0.47 | $0.41 | 139819 |
| 2026-05-19 | 0.47 | $0.41 | 71555 |
| 2026-05-18 | 0.48 | $0.43 | 343898 |
| 2026-05-15 | 0.49 | $0.44 | 53007 |
| 2026-05-14 | 0.50 | $0.47 | 37849 |
| 2026-05-13 | 0.50 | $0.48 | 50154 |
| 2026-05-12 | 0.50 | $0.47 | 33439 |
| 2026-05-11 | 0.51 | $0.47 | 91429 |
| 2026-05-08 | 0.51 | $0.49 | 65126 |
| 2026-05-07 | 0.52 | $0.50 | 24200 |
| 2026-05-06 | 0.52 | $0.51 | 71800 |
| 2026-05-05 | 0.53 | $0.50 | 53179 |
| 2026-05-04 | 0.53 | $0.50 | 65170 |
| 2026-05-01 | 0.54 | $0.50 | 105989 |
| 2026-04-30 | 0.54 | $0.53 | 96140 |
| 2026-04-29 | 0.55 | $0.51 | 95250 |
| 2026-04-28 | 0.56 | $0.54 | 110560 |
| 2026-04-27 | 0.56 | $0.53 | 128400 |
| 2026-04-24 | 0.57 | $0.52 | 248400 |
| 2026-04-23 | 0.57 | $0.50 | 467212 |
| 2026-04-22 | 0.58 | $0.52 | 369635 |
| 2026-04-21 | 0.59 | $0.50 | 683310 |
| 2026-04-20 | 0.61 | $0.56 | 35.9M |
| 2026-04-17 | 0.62 | $0.59 | 158108 |
| 2026-04-16 | 0.62 | $0.58 | 421200 |
| 2026-04-15 | 0.63 | $0.61 | 1.5M |
| 2026-04-14 | 0.64 | $0.58 | 9.4M |
| 2026-04-13 | 0.65 | $0.56 | 22193 |
| 2026-04-10 | 0.66 | $0.58 | 63100 |
| 2026-04-09 | 0.68 | $0.62 | 110324 |
| 2026-04-08 | 0.68 | $0.63 | 18639 |
| 2026-04-07 | 0.69 | $0.62 | 37297 |
| 2026-04-06 | 0.70 | $0.63 | 10600 |
| 2026-04-02 | 0.71 | $0.66 | 6617 |
| 2026-04-01 | 0.72 | $0.65 | 14553 |
| 2026-03-31 | 0.73 | $0.64 | 8949 |
| 2026-03-30 | 0.74 | $0.66 | 5628 |
| 2026-03-27 | 0.74 | $0.69 | 23509 |
| 2026-03-26 | 0.75 | $0.69 | 16627 |
| 2026-03-25 | 0.75 | $0.69 | 129900 |
| 2026-03-24 | 0.76 | $0.73 | 15846 |
| 2026-03-23 | 0.76 | $0.79 | 198351 |
| 2026-03-20 | 0.76 | $0.81 | 90600 |
| 2026-03-19 | 0.75 | $0.80 | 4557 |
| 2026-03-18 | 0.74 | $0.79 | 9924 |
| 2026-03-17 | 0.74 | $0.80 | 9872 |
| 2026-03-16 | 0.73 | $0.77 | 7900 |
| 2026-03-13 | 0.73 | $0.76 | 4400 |
| 2026-03-12 | 0.73 | $0.75 | 4800 |
| 2026-03-11 | 0.73 | $0.75 | 12336 |
| 2026-03-10 | 0.73 | $0.74 | 10300 |
| 2026-03-09 | 0.73 | $0.77 | 48331 |
| 2026-03-06 | 0.73 | $0.70 | 44175 |
| 2026-03-05 | 0.74 | $0.74 | 140671 |
| 2026-03-04 | 0.75 | $0.61 | 88804 |
| 2026-03-03 | 0.77 | $0.62 | 56100 |
| 2026-03-02 | 0.79 | $0.68 | 36526 |
| 2026-02-27 | 0.82 | $0.71 | 57270 |
| 2026-02-26 | 0.84 | $0.76 | 149863 |
| 2026-02-25 | 0.86 | $0.80 | 110849 |
| 2026-02-24 | 0.88 | $0.74 | 173602 |
| 2026-02-23 | 0.91 | $0.76 | 15112 |
| 2026-02-20 | 0.94 | $0.78 | 49063 |
| 2026-02-19 | 0.98 | $0.78 | 88000 |
| 2026-02-18 | 1.01 | $0.78 | 28100 |
| 2026-02-17 | 1.06 | $0.80 | 67900 |
| 2026-02-13 | 1.10 | $0.85 | 98900 |
| 2026-02-12 | 1.14 | $0.80 | 48320 |
| 2026-02-11 | 1.19 | $0.86 | 38500 |
| 2026-02-10 | 1.24 | $0.89 | 80112 |
| 2026-02-09 | 1.29 | $0.90 | 53191 |
| 2026-02-06 | 1.34 | $0.94 | 250359 |
| 2026-02-05 | 1.39 | $0.86 | 268228 |
| 2026-02-04 | 1.46 | $1.26 | 95976 |
| 2026-02-03 | 1.48 | $1.27 | 150700 |
| 2026-02-02 | 1.51 | $1.31 | 32816 |
| 2026-01-30 | 1.53 | $1.29 | 31511 |
| 2026-01-29 | 1.55 | $1.40 | 43312 |
| 2026-01-28 | 1.56 | $1.58 | 20485 |
| 2026-01-27 | 1.56 | $1.51 | 16118 |
| 2026-01-26 | 1.57 | $1.53 | 59254 |
| 2026-01-23 | 1.58 | $1.59 | 23947 |
| 2026-01-22 | 1.59 | $1.64 | 167726 |
| 2026-01-21 | 1.60 | $1.47 | 56635 |
| 2026-01-20 | 1.63 | $1.57 | 33935 |
| 2026-01-16 | 1.65 | $1.67 | 27131 |
| 2026-01-15 | 1.67 | $1.63 | 43032 |
| 2026-01-14 | 1.69 | $1.62 | 57090 |
| 2026-01-13 | 1.72 | $1.54 | 29082 |
| 2026-01-12 | 1.76 | $1.57 | 63367 |
| 2026-01-09 | 1.81 | $1.56 | 89400 |
| 2026-01-08 | 1.86 | $1.62 | 161014 |
| 2026-01-07 | 1.91 | $1.58 | 47623 |
| 2026-01-06 | 1.98 | $1.50 | 81113 |
| 2026-01-05 | 2.05 | $1.36 | 255502 |
| 2026-01-02 | 2.16 | $1.48 | 3.8M |
| 2025-12-31 | 2.25 | $1.23 | 353014 |
| 2025-12-30 | 2.38 | $1.54 | 203422 |
| 2025-12-29 | 2.49 | $2.20 | 33309 |
| 2025-12-26 | 2.53 | $2.33 | 71700 |
| 2025-12-24 | 2.56 | $2.32 | 45418 |
| 2025-12-23 | 2.60 | $2.30 | 102100 |
| 2025-12-22 | 2.64 | $2.47 | 28528 |
| 2025-12-19 | 2.66 | $2.51 | 110622 |
| 2025-12-18 | 2.67 | $2.26 | 28700 |
| 2025-12-17 | 2.71 | $2.20 | 22700 |
| 2025-12-16 | 2.76 | $2.25 | 31622 |
| 2025-12-15 | 2.81 | $2.41 | 32500 |
| 2025-12-12 | 2.85 | $2.52 | 60637 |
| 2025-12-11 | 2.87 | $2.91 | 41559 |
| 2025-12-10 | 2.87 | $3.17 | 68229 |
| 2025-12-09 | 2.84 | $3.07 | 17800 |
| 2025-12-08 | 2.81 | $3.09 | 21400 |
| 2025-12-05 | 2.79 | $3.00 | 17815 |
| 2025-12-04 | 2.78 | $3.10 | 28500 |
| 2025-12-03 | 2.77 | $3.11 | 44508 |
| 2025-12-02 | 2.75 | $3.07 | 88037 |
| 2025-12-01 | 2.74 | $2.64 | 16113 |
| 2025-11-28 | 2.77 | $2.60 | 17500 |
| 2025-11-26 | 2.82 | $2.49 | 19544 |
| 2025-11-25 | 2.87 | $2.37 | 12622 |
| 2025-11-24 | 2.95 | $2.42 | 47500 |
| 2025-11-21 | 3.03 | $2.43 | 62973 |
| 2025-11-20 | 3.11 | $2.50 | 31444 |
| 2025-11-19 | 3.20 | $2.69 | 47084 |
| 2025-11-18 | 3.27 | $2.76 | 48677 |
| 2025-11-17 | 3.34 | $2.75 | 35348 |
| 2025-11-14 | 3.42 | $2.85 | 55421 |
| 2025-11-13 | 3.49 | $3.11 | 69015 |
| 2025-11-12 | 3.54 | $3.34 | 52848 |
| 2025-11-11 | 3.56 | $3.42 | 35303 |
| 2025-11-10 | 3.59 | $3.33 | 30600 |
| 2025-11-07 | 3.62 | $3.54 | 37167 |
| 2025-11-06 | 3.64 | $3.51 | 46247 |
| 2025-11-05 | 3.66 | $3.46 | 34761 |
| 2025-11-04 | 3.69 | $3.41 | 103504 |
| 2025-11-03 | 3.74 | $3.40 | 133403 |
| 2025-10-31 | 3.79 | $3.45 | 111943 |
| 2025-10-30 | 3.84 | $3.67 | 92002 |
| 2025-10-29 | 3.88 | $3.63 | 176600 |
| 2025-10-28 | 3.92 | $3.80 | 250101 |
| 2025-10-27 | 3.95 | $3.75 | 243100 |
| 2025-10-24 | 3.99 | $3.78 | 341200 |
| 2025-10-23 | 4.03 | $3.89 | 1.2M |
| 2025-10-22 | 4.05 | $4.80 | 55.0M |
| 2025-10-21 | 3.98 | $3.42 | 52523 |
| 2025-10-20 | 4.03 | $3.49 | 76400 |
| 2025-10-17 | 4.08 | $3.47 | 44022 |
| 2025-10-16 | 4.13 | $3.57 | 81800 |
| 2025-10-15 | 4.16 | $3.81 | 69512 |
| 2025-10-14 | 4.17 | $3.86 | 76943 |
| 2025-10-13 | 4.17 | $3.83 | 301707 |
| 2025-10-10 | 4.16 | $4.29 | 163600 |
| 2025-10-09 | 4.10 | $4.43 | 193000 |
| 2025-10-08 | 4.03 | $4.31 | 240505 |
| 2025-10-07 | 3.95 | $4.65 | 699518 |
| 2025-10-06 | 3.83 | $5.62 | 2.9M |
| 2025-10-03 | 3.61 | $4.27 | 226800 |
| 2025-10-02 | 3.50 | $4.10 | 534624 |
| 2025-10-01 | 3.40 | $4.49 | 1.7M |
| 2025-09-30 | 3.26 | $3.88 | 1.2M |
| 2025-09-29 | 3.17 | $5.23 | 5.1M |
| 2025-09-26 | 2.95 | $4.14 | 8.0M |
| 2025-09-25 | 2.82 | $2.91 | 27449 |
| 2025-09-24 | 2.82 | $2.97 | 76908 |
| 2025-09-23 | 2.81 | $2.96 | 257614 |
| 2025-09-22 | 2.80 | $2.98 | 68345 |
| 2025-09-19 | 2.79 | $2.94 | 87700 |
| 2025-09-18 | 2.79 | $2.87 | 37300 |
| 2025-09-17 | 2.80 | $2.90 | 36854 |
| 2025-09-16 | 2.81 | $2.88 | 74002 |
| 2025-09-15 | 2.82 | $2.78 | 93500 |
| 2025-09-12 | 2.85 | $2.68 | 154900 |
| 2025-09-11 | 2.90 | $2.53 | 131315 |
| 2025-09-10 | 2.97 | $2.60 | 3.3M |
| 2025-09-09 | 3.03 | $2.39 | 66100 |
| 2025-09-08 | 3.13 | $2.32 | 82514 |
| 2025-09-05 | 3.25 | $2.39 | 460500 |
| 2025-09-04 | 3.36 | $2.88 | 53204 |
| 2025-09-03 | 3.44 | $2.93 | 72111 |
| 2025-09-02 | 3.51 | $3.03 | 79500 |
| 2025-08-29 | 3.59 | $3.26 | 85900 |
| 2025-08-28 | 3.65 | $3.19 | 49930 |
| 2025-08-27 | 3.72 | $3.25 | 52800 |
| 2025-08-26 | 3.79 | $3.35 | 51118 |
| 2025-08-25 | 3.86 | $3.46 | 66941 |
| 2025-08-22 | 3.93 | $3.48 | 52126 |
| 2025-08-21 | 4.01 | $3.52 | 64409 |
| 2025-08-20 | 4.09 | $3.22 | 80192 |
| 2025-08-19 | 4.20 | $3.56 | 71809 |
| 2025-08-18 | 4.29 | $3.94 | 61116 |
| 2025-08-15 | 4.36 | $3.91 | 35917 |
| 2025-08-14 | 4.43 | $4.07 | 80746 |
| 2025-08-13 | 4.49 | $4.21 | 94200 |
| 2025-08-12 | 4.54 | $4.06 | 45369 |
| 2025-08-11 | 4.60 | $4.25 | 29047 |
| 2025-08-08 | 4.66 | $4.27 | 187282 |
| 2025-08-07 | 4.72 | $4.23 | 61600 |
| 2025-08-06 | 4.78 | $4.18 | 88600 |
| 2025-08-05 | 4.86 | $4.55 | 254302 |
| 2025-08-04 | 4.91 | $4.23 | 67249 |
| 2025-08-01 | 4.98 | $4.57 | 33142 |
| 2025-07-31 | 5.03 | $4.63 | 56480 |
| 2025-07-30 | 5.07 | $4.82 | 32443 |
| 2025-07-29 | 5.10 | $4.89 | 77387 |
| 2025-07-28 | 5.12 | $4.99 | 79901 |
| 2025-07-25 | 5.12 | $5.05 | 157613 |
| 2025-07-24 | 5.12 | $5.25 | 965400 |
| 2025-07-23 | 5.10 | $5.26 | 59700 |
| 2025-07-22 | 5.07 | $5.20 | 58300 |
| 2025-07-21 | 5.05 | $5.11 | 162227 |
| 2025-07-18 | 5.04 | $5.04 | 83178 |
| 2025-07-17 | 5.03 | $5.15 | 202567 |
| 2025-07-16 | 5.01 | $5.03 | 62100 |
| 2025-07-15 | 5.00 | $4.98 | 58539 |
| 2025-07-14 | 5.00 | $5.24 | 34700 |
| 2025-07-11 | 4.97 | $5.15 | 49635 |
| 2025-07-10 | 4.94 | $5.34 | 104256 |
| 2025-07-09 | 4.89 | $5.12 | 186900 |
| 2025-07-08 | 4.87 | $5.30 | 310500 |
| 2025-07-07 | 4.83 | $5.05 | 496200 |
| 2025-07-03 | 4.81 | $4.63 | 57300 |
| 2025-07-02 | 4.84 | $4.94 | 171850 |
| 2025-07-01 | 4.84 | $4.56 | 333809 |
| 2025-06-30 | 4.88 | $5.15 | 891700 |
| 2025-06-27 | 4.87 | $4.83 | 49400 |
| 2025-06-26 | 4.89 | $4.51 | 25452 |
| 2025-06-25 | 4.95 | $4.72 | 26853 |
| 2025-06-24 | 5.01 | $4.76 | 41000 |
| 2025-06-23 | 5.08 | $4.65 | 112335 |
| 2025-06-20 | 5.17 | $5.29 | 99224 |
| 2025-06-18 | 5.23 | $4.73 | 21525 |
| 2025-06-17 | 5.35 | $4.73 | 144302 |
| 2025-06-16 | 5.50 | $5.12 | 121100 |
| 2025-06-13 | 5.64 | $4.68 | 42638 |
| 2025-06-12 | 5.85 | $5.07 | 126500 |
| 2025-06-11 | 6.06 | $4.65 | 62769 |
| 2025-06-10 | 6.35 | $4.67 | 69400 |
| 2025-06-09 | 6.67 | $5.17 | 76227 |
| 2025-06-06 | 6.98 | $5.37 | 198300 |
| 2025-06-05 | 7.30 | $5.51 | 144753 |
| 2025-06-04 | 7.65 | $5.52 | 368600 |
| 2025-06-03 | 8.03 | $5.11 | 155000 |
| 2025-06-02 | 8.49 | $5.83 | 289800 |
| 2025-05-30 | 8.92 | $5.06 | 410747 |
| 2025-05-29 | 9.46 | $4.90 | 451661 |
| 2025-05-28 | 10.05 | $7.76 | 25720 |
| 2025-05-27 | 10.41 | $7.90 | 25407 |
| 2025-05-23 | 10.77 | $8.16 | 67135 |
| 2025-05-22 | 11.12 | $8.25 | 137727 |
| 2025-05-21 | 11.50 | $8.70 | 24987 |
| 2025-05-20 | 11.85 | $8.96 | 25413 |
| 2025-05-19 | 12.19 | $9.68 | 29440 |
| 2025-05-16 | 12.48 | $10.05 | 86720 |
| 2025-05-15 | 12.75 | $12.15 | 36288 |
| 2025-05-14 | 12.81 | $12.55 | 48473 |
| 2025-05-13 | 12.84 | $11.88 | 26502 |
| 2025-05-12 | 12.93 | $12.45 | 26628 |
| 2025-05-09 | 13.00 | $12.32 | 20856 |
| 2025-05-08 | 13.10 | $12.69 | 49662 |
| 2025-05-07 | 13.19 | $13.00 | 9029 |
| 2025-05-06 | 13.27 | $13.03 | 9062 |
| 2025-05-05 | 13.37 | $13.32 | 9434 |
| 2025-05-02 | 13.49 | $13.37 | 18760 |
| 2025-05-01 | 13.66 | $13.65 | 42027 |
| 2025-04-30 | 13.85 | $13.25 | 12767 |
| 2025-04-29 | 14.14 | $13.50 | 43987 |
| 2025-04-28 | 14.45 | $12.92 | 22727 |
| 2025-04-25 | 14.89 | $12.71 | 23167 |
| 2025-04-24 | 15.42 | $12.93 | 28173 |
| 2025-04-23 | 16.01 | $12.96 | 34568 |
| 2025-04-22 | 16.69 | $13.50 | 140673 |
| 2025-04-21 | 17.40 | $12.15 | 53207 |
| 2025-04-17 | 18.32 | $12.17 | 32135 |
| 2025-04-16 | 19.31 | $12.00 | 42807 |
| 2025-04-15 | 20.40 | $12.70 | 70316 |
| 2025-04-14 | 21.49 | $13.74 | 117840 |
| 2025-04-11 | 22.55 | $17.25 | 106454 |
| 2025-04-10 | 23.35 | $16.50 | 46422 |
| 2025-04-09 | 24.33 | $17.70 | 76440 |
| 2025-04-08 | 25.35 | $16.95 | 198107 |
| 2025-04-07 | 26.87 | $19.50 | 110867 |
| 2025-04-04 | 28.56 | $21.75 | 110833 |
| 2025-04-03 | 30.40 | $24.90 | 298927 |
| 2025-04-02 | 32.29 | $24.00 | 61647 |
| 2025-04-01 | 34.60 | $25.20 | 279847 |
| 2025-03-31 | 37.14 | $24.90 | 80267 |
| 2025-03-28 | 40.08 | $26.40 | 93709 |
| 2025-03-27 | 43.26 | $28.05 | 101527 |
| 2025-03-26 | 46.66 | $30.90 | 209625 |
| 2025-03-25 | 50.15 | $31.50 | 237460 |
| 2025-03-24 | 53.95 | $31.80 | 393487 |
| 2025-03-21 | 58.14 | $26.85 | 183073 |
| 2025-03-20 | 63.22 | $28.95 | 946389 |
| 2025-03-19 | 68.55 | $30.00 | 606662 |
| 2025-03-18 | 74.22 | $26.10 | 86982 |
| 2025-03-17 | 80.73 | $27.45 | 110600 |
| 2025-03-14 | 87.59 | $33.90 | 43127 |
| 2025-03-13 | 94.30 | $39.83 | 20122 |
| 2025-03-12 | 100.94 | $47.63 | 48998 |
| 2025-03-11 | 107.25 | $110.25 | 2407 |
| 2025-03-10 | 107.68 | $104.18 | 1149 |
| 2025-03-07 | 108.80 | $98.55 | 1207 |
| 2025-03-06 | 110.60 | $97.20 | 1004 |
| 2025-03-05 | 112.67 | $96.23 | 1373 |
| 2025-03-04 | 114.99 | $96.00 | 2894 |
| 2025-03-03 | 117.47 | $104.10 | 1492 |
| 2025-02-28 | 119.32 | $106.28 | 2075 |
| 2025-02-27 | 121.08 | $106.95 | 837 |
| 2025-02-26 | 122.89 | $108.00 | 1667 |
| 2025-02-25 | 124.73 | $108.68 | 2752 |
| 2025-02-24 | 126.64 | $117.23 | 1843 |
| 2025-02-21 | 127.83 | $117.75 | 6560 |
| 2025-02-20 | 129.13 | $121.28 | 2060 |
| 2025-02-19 | 130.15 | $122.78 | 2226 |
| 2025-02-18 | 131.08 | $125.63 | 3369 |
| 2025-02-14 | 131.82 | $127.58 | 4066 |
| 2025-02-13 | 132.45 | $130.65 | 5533 |
| 2025-02-12 | 132.87 | $142.35 | 2696 |
| 2025-02-11 | 132.15 | $137.10 | 5469 |
| 2025-02-10 | 131.96 | $127.73 | 3596 |
| 2025-02-07 | 132.77 | $126.68 | 1441 |
| 2025-02-06 | 133.78 | $127.73 | 1163 |
| 2025-02-05 | 134.89 | $128.40 | 1066 |
| 2025-02-04 | 136.19 | $127.58 | 1078 |
| 2025-02-03 | 137.79 | $127.65 | 2412 |
| 2025-01-31 | 139.65 | $131.32 | 1200 |
| 2025-01-30 | 141.26 | $133.50 | 1058 |
| 2025-01-29 | 142.77 | $128.70 | 2373 |
| 2025-01-28 | 144.77 | $136.88 | 1760 |
| 2025-01-27 | 145.97 | $135.53 | 2224 |
| 2025-01-24 | 147.30 | $138.30 | 3129 |
| 2025-01-23 | 148.30 | $150.00 | 10967 |
| 2025-01-22 | 148.10 | $132.75 | 2208 |
| 2025-01-21 | 149.58 | $135.00 | 3700 |
| 2025-01-17 | 151.04 | $143.55 | 1785 |
| 2025-01-16 | 151.81 | $142.50 | 1989 |
| 2025-01-15 | 152.68 | $147.75 | 2961 |
| 2025-01-14 | 152.92 | $136.88 | 2799 |
| 2025-01-13 | 154.35 | $145.05 | 2568 |
| 2025-01-10 | 155.07 | $148.28 | 4189 |
| 2025-01-08 | 155.48 | $147.98 | 5677 |
| 2025-01-07 | 155.92 | $171.00 | 5822 |
| 2025-01-06 | 153.98 | $180.30 | 8438 |
| 2025-01-03 | 150.87 | $173.55 | 11291 |
| 2025-01-02 | 148.24 | $185.25 | 19662 |
| 2024-12-31 | 144.31 | $153.00 | 6679 |
| 2024-12-30 | 143.24 | $154.50 | 9138 |
| 2024-12-27 | 141.85 | $135.00 | 4675 |
| 2024-12-26 | 142.22 | $134.10 | 3247 |
| 2024-12-24 | 142.60 | $134.32 | 1996 |
| 2024-12-23 | 142.88 | $124.95 | 4537 |
| 2024-12-20 | 144.02 | $132.82 | 6563 |
| 2024-12-19 | 144.35 | $140.25 | 16221 |
| 2024-12-18 | 143.88 | $174.68 | 31798 |
| 2024-12-17 | 139.90 | $172.50 | 42053 |
| 2024-12-16 | 135.91 | $138.60 | 12322 |
| 2024-12-13 | 135.07 | $123.45 | 19969 |
| 2024-12-12 | 135.70 | $167.55 | 15840 |
| 2024-12-11 | 131.98 | $161.25 | 13946 |
| 2024-12-10 | 128.77 | $146.25 | 6799 |
| 2024-12-09 | 126.95 | $149.55 | 14990 |
| 2024-12-06 | 124.79 | $130.43 | 4519 |
| 2024-12-05 | 124.52 | $120.53 | 6926 |
| 2024-12-04 | 125.26 | $138.68 | 14854 |
| 2024-12-03 | 124.28 | $147.07 | 41044 |
| 2024-12-02 | 122.45 | $110.48 | 5248 |
| 2024-11-29 | 124.29 | $114.15 | 2698 |
| 2024-11-27 | 125.88 | $116.18 | 3797 |
| 2024-11-26 | 127.40 | $117.75 | 2364 |
| 2024-11-25 | 129.34 | $119.85 | 3852 |
| 2024-11-22 | 131.61 | $116.25 | 2562 |
| 2024-11-21 | 134.78 | $118.73 | 5017 |
| 2024-11-20 | 138.24 | $123.75 | 2203 |
| 2024-11-19 | 141.89 | $124.35 | 3215 |
| 2024-11-18 | 146.09 | $127.13 | 3986 |
| 2024-11-15 | 150.77 | $121.50 | 3690 |
| 2024-11-14 | 156.56 | $130.35 | 2754 |
| 2024-11-13 | 162.01 | $136.65 | 3400 |
| 2024-11-12 | 167.34 | $140.25 | 2830 |
| 2024-11-11 | 172.70 | $139.73 | 2710 |
| 2024-11-08 | 178.52 | $143.18 | 3490 |
| 2024-11-07 | 184.45 | $144.90 | 11194 |
| 2024-11-06 | 190.67 | $135.23 | 3192 |
| 2024-11-05 | 198.42 | $139.80 | 2751 |
| 2024-11-04 | 206.39 | $138.53 | 3359 |
| 2024-11-01 | 215.16 | $147.23 | 6702 |
| 2024-10-31 | 223.72 | $136.13 | 7780 |
| 2024-10-30 | 234.00 | $141.38 | 31508 |
| 2024-10-29 | 244.33 | $237.83 | 1482 |
| 2024-10-28 | 245.57 | $230.48 | 3284 |
| 2024-10-25 | 248.73 | $232.05 | 2842 |
| 2024-10-24 | 253.96 | $232.50 | 4655 |
| 2024-10-23 | 261.64 | $261.08 | 4166 |
| 2024-10-22 | 269.03 | $254.25 | 12717 |
| 2024-10-21 | 279.28 | $281.25 | 15584 |
| 2024-10-18 | 289.65 | $242.78 | 1442 |
| 2024-10-17 | 306.97 | $237.75 | 1648 |
| 2024-10-16 | 327.96 | $235.50 | 4694 |
| 2024-10-15 | 352.76 | $219.08 | 2190 |
| 2024-10-14 | 382.97 | $225.00 | 1413 |
| 2024-10-11 | 416.30 | $236.25 | 3483 |
| 2024-10-10 | 452.32 | $240.75 | 3560 |
| 2024-10-09 | 492.13 | $262.50 | 2282 |
| 2024-10-08 | 534.01 | $276.68 | 2698 |
| 2024-10-07 | 577.79 | $281.63 | 6036 |
| 2024-10-04 | 624.72 | $277.13 | 2976 |
| 2024-10-03 | 675.94 | $277.13 | 9774 |
| 2024-10-02 | 730.52 | $255.00 | 7997 |
| 2024-10-01 | 790.28 | $258.08 | 23324 |
| 2024-09-30 | 853.94 | $487.28 | 6144 |
| 2024-09-27 | 900.28 | $696.30 | 1015 |
| 2024-09-26 | 931.29 | $757.50 | 641 |
| 2024-09-25 | 961.50 | $772.50 | 948 |
| 2024-09-24 | 995.14 | $716.25 | 2216 |
| 2024-09-23 | 1038.59 | $847.50 | 1413 |
| 2024-09-20 | 1074.57 | $933.75 | 861 |
| 2024-09-19 | 1104.43 | $907.50 | 1889 |
| 2024-09-18 | 1139.86 | $990.00 | 1435 |
| 2024-09-17 | 1168.21 | $1027.50 | 2325 |
| 2024-09-16 | 1194.50 | $997.50 | 1313 |
| 2024-09-13 | 1221.69 | $1027.50 | 2188 |
| 2024-09-12 | 1242.70 | $1125.00 | 3430 |
| 2024-09-11 | 1250.65 | $1132.50 | 43224 |
| 2024-09-10 | 1253.77 | $960.00 | 1550 |
| 2024-09-09 | 1270.02 | $1042.50 | 1536 |
| 2024-09-06 | 1274.74 | $1087.50 | 6004 |
| 2024-09-05 | 1271.25 | $982.50 | 8310 |
| 2024-09-04 | 1274.42 | $900.00 | 5370 |
| 2024-09-03 | 1282.58 | $1140.00 | 4026 |
| 2024-08-30 | 1263.81 | $1432.50 | 5403 |
| 2024-08-29 | 1211.70 | $1657.50 | 7099 |
| 2024-08-28 | 1131.61 | $1815.00 | 17984 |
| 2024-08-27 | 1029.22 | $1792.50 | 20549 |
| 2024-08-26 | 921.81 | $1650.00 | 10112 |
| 2024-08-23 | 821.62 | $1905.00 | 169789 |
| 2024-08-22 | 689.54 | $1372.50 | 17289 |
| 2024-08-21 | 603.15 | $1552.50 | 33669 |
| 2024-08-20 | 493.68 | $1155.00 | 21306 |
| 2024-08-19 | 418.04 | $1342.50 | 308917 |
| 2024-08-16 | 319.61 | $587.17 | 68305 |
| 2024-08-15 | 291.77 | $329.48 | 7972 |
| 2024-08-14 | 288.36 | $334.05 | 25003 |
| 2024-08-13 | 284.45 | $265.50 | 437 |
| 2024-08-12 | 287.37 | $270.00 | 475 |
| 2024-08-09 | 290.12 | $270.00 | 566 |
| 2024-08-08 | 293.12 | $262.50 | 374 |
| 2024-08-07 | 297.16 | $281.70 | 443 |
| 2024-08-06 | 299.69 | $300.00 | 664 |
| 2024-08-05 | 300.68 | $281.70 | 224 |
| 2024-08-02 | 303.60 | $282.45 | 290 |
| 2024-08-01 | 306.67 | $281.25 | 317 |
| 2024-07-31 | 309.90 | $282.00 | 714 |
| 2024-07-30 | 313.30 | $288.75 | 812 |
| 2024-07-29 | 316.63 | $316.50 | 962 |
| 2024-07-26 | 317.26 | $307.58 | 363 |
| 2024-07-25 | 318.75 | $318.75 | 4229 |
| 2024-07-24 | 319.11 | $304.43 | 221 |
| 2024-07-23 | 320.85 | $307.27 | 425 |
| 2024-07-22 | 322.52 | $309.64 | 500 |
| 2024-07-19 | 324.21 | $302.48 | 437 |
| 2024-07-18 | 326.85 | $307.05 | 1734 |
| 2024-07-17 | 329.23 | $320.63 | 282 |
| 2024-07-16 | 330.42 | $330.00 | 275 |
| 2024-07-15 | 330.88 | $321.23 | 266 |
| 2024-07-12 | 332.55 | $324.68 | 601 |
| 2024-07-11 | 334.12 | $330.00 | 1288 |
| 2024-07-10 | 335.49 | $348.75 | 7202 |
| 2024-07-09 | 335.30 | $343.50 | 1133 |
| 2024-07-08 | 335.90 | $319.13 | 1060 |
| 2024-07-05 | 339.24 | $330.23 | 1838 |
| 2024-07-03 | 342.09 | $292.50 | 2880 |
| 2024-07-02 | 348.97 | $330.08 | 2461 |
| 2024-07-01 | 352.72 | $408.75 | 5828 |
| 2024-06-28 | 349.16 | $306.30 | 2813 |
| 2024-06-27 | 356.06 | $308.55 | 659 |
| 2024-06-26 | 363.65 | $305.63 | 1080 |
| 2024-06-25 | 372.19 | $308.25 | 966 |
| 2024-06-24 | 386.13 | $349.50 | 472 |
| 2024-06-21 | 401.72 | $360.00 | 510 |
| 2024-06-20 | 421.56 | $359.85 | 811 |
| 2024-06-18 | 446.40 | $341.25 | 1540 |
| 2024-06-17 | 478.38 | $345.00 | 1392 |
| 2024-06-14 | 517.32 | $364.28 | 2249 |
| 2024-06-13 | 562.52 | $398.48 | 7093 |
| 2024-06-12 | 613.13 | $374.33 | 1433 |
| 2024-06-11 | 675.77 | $392.92 | 956 |
| 2024-06-10 | 745.75 | $395.63 | 1162 |
| 2024-06-07 | 825.92 | $405.00 | 2850 |
| 2024-06-06 | 916.63 | $408.83 | 1432 |
| 2024-06-05 | 1018.36 | $447.30 | 2198 |
| 2024-06-04 | 1127.16 | $384.00 | 1685 |
| 2024-06-03 | 1253.12 | $426.00 | 1191 |
| 2024-05-31 | 1386.44 | $446.85 | 1380 |
| 2024-05-30 | 1530.26 | $453.75 | 1763 |
| 2024-05-29 | 1685.65 | $496.20 | 5085 |
| 2024-05-28 | 1848.93 | $450.00 | 15173 |
| 2024-05-24 | 2028.21 | $1492.50 | 108 |
| 2024-05-23 | 2116.70 | $1522.50 | 259 |
| 2024-05-22 | 2212.95 | $1461.38 | 127 |
| 2024-05-21 | 2325.11 | $1406.25 | 195 |
| 2024-05-20 | 2456.54 | $1470.00 | 446 |
| 2024-05-17 | 2598.48 | $1882.50 | 85 |
| 2024-05-16 | 2716.66 | $2062.50 | 107 |
| 2024-05-15 | 2832.00 | $2220.00 | 83 |
| 2024-05-14 | 2945.56 | $2415.00 | 164 |
| 2024-05-13 | 3053.63 | $2310.00 | 303 |
| 2024-05-10 | 3186.44 | $2587.50 | 1918 |
| 2024-05-09 | 3307.55 | $2805.00 | 199 |
| 2024-05-08 | 3421.80 | $2801.25 | 662 |
| 2024-05-07 | 3551.23 | $2700.00 | 136 |
| 2024-05-06 | 3705.47 | $2722.50 | 52 |
| 2024-05-03 | 3872.93 | $2812.50 | 195 |
| 2024-05-02 | 4046.29 | $3067.50 | 20 |
| 2024-05-01 | 4209.33 | $3022.50 | 67 |
| 2024-04-30 | 4393.84 | $3000.00 | 62 |
| 2024-04-29 | 4596.84 | $2887.50 | 49 |
| 2024-04-26 | 4826.81 | $3277.50 | 112 |
| 2024-04-25 | 5033.32 | $3750.00 | 136 |
| 2024-04-24 | 5207.54 | $3582.00 | 81 |
| 2024-04-23 | 5411.83 | $4350.00 | 57 |
| 2024-04-22 | 5556.54 | $4950.00 | 2 |
| 2024-04-19 | 5656.19 | $5146.50 | 6 |
| 2024-04-18 | 5748.32 | $5064.00 | 9 |
| 2024-04-17 | 5859.91 | $4995.00 | 6 |
| 2024-04-16 | 5986.19 | $5164.50 | 12 |
| 2024-04-15 | 6103.15 | $5403.00 | 8 |
| 2024-04-12 | 6197.96 | $5682.00 | 2 |
| 2024-04-11 | 6265.71 | $5715.00 | 7 |
| 2024-04-10 | 6337.64 | $5913.00 | 3 |
| 2024-04-09 | 6400.42 | $5886.00 | 6 |
| 2024-04-08 | 6475.60 | $5947.50 | 7 |
| 2024-04-05 | 6555.46 | $5851.50 | 6 |
| 2024-04-04 | 6656.59 | $6001.50 | 23 |
| 2024-04-03 | 6755.01 | $6630.00 | 6 |
| 2024-04-02 | 6802.71 | $6435.00 | 3 |
| 2024-04-01 | 6877.76 | $6300.00 | 9 |
| 2024-03-28 | 6975.68 | $6150.00 | 3 |
| 2024-03-27 | 7100.11 | $6420.00 | 4 |
| 2024-03-26 | 7210.84 | $6535.50 | 5 |
| 2024-03-25 | 7321.72 | $7200.00 | 4 |
| 2024-03-22 | 7379.18 | $7485.00 | 6 |
| 2024-03-21 | 7420.28 | $7500.00 | 7 |
| 2024-03-20 | 7471.20 | $7500.00 | 14 |
| 2024-03-19 | 7534.26 | $6697.50 | 15 |
| 2024-03-18 | 7690.51 | $6600.00 | 69 |
| 2024-03-15 | 7870.32 | $5520.00 | 16 |
| 2024-03-14 | 8169.99 | $5580.00 | 31 |
| 2024-03-13 | 8480.51 | $7254.00 | 9 |
| 2024-03-12 | 8639.20 | $7950.00 | 6 |
| 2024-03-11 | 8734.18 | $7950.00 | 3 |
| 2024-03-08 | 8834.87 | $8160.00 | 10 |
| 2024-03-07 | 8919.56 | $8400.00 | 2 |
| 2024-03-06 | 8984.26 | $8430.00 | 8 |
| 2024-03-05 | 9046.34 | $8550.00 | 4 |
| 2024-03-04 | 9096.46 | $8280.00 | 6 |
| 2024-03-01 | 9173.87 | $8400.00 | 8 |
| 2024-02-29 | 9242.71 | $8719.50 | 3 |
| 2024-02-28 | 9280.86 | $8940.00 | 3 |
| 2024-02-27 | 9298.29 | $8880.00 | 8 |
| 2024-02-26 | 9322.89 | $9270.00 | 5 |
| 2024-02-23 | 9310.64 | $9750.00 | 9 |
| 2024-02-22 | 9251.25 | $9862.50 | 6 |
| 2024-02-21 | 9179.18 | $10050.00 | 14 |
| 2024-02-20 | 9086.31 | $10215.00 | 23 |
| 2024-02-16 | 8972.32 | $9600.00 | 25 |
| 2024-02-15 | 8914.04 | $9088.50 | 2 |
| 2024-02-14 | 8904.96 | $9060.00 | 7 |
| 2024-02-13 | 8899.74 | $8850.00 | 2 |
| 2024-02-12 | 8915.32 | $8490.00 | 3 |
| 2024-02-09 | 8967.61 | $9150.00 | 8 |
| 2024-02-08 | 8956.76 | $9000.00 | 7 |
| 2024-02-07 | 8960.22 | $9000.00 | 9 |
| 2024-02-06 | 8964.56 | $8482.50 | 4 |
| 2024-02-05 | 9023.03 | $8436.00 | 3 |
| 2024-02-02 | 9090.07 | $8613.00 | 4 |
| 2024-02-01 | 9143.86 | $9000.00 | 2 |
| 2024-01-31 | 9162.86 | $8662.50 | 9 |
| 2024-01-30 | 9217.05 | $9000.00 | 1 |
| 2024-01-29 | 9240.29 | $9187.50 | 1 |
| 2024-01-26 | 9247.64 | $9330.00 | 1 |
| 2024-01-25 | 9241.24 | $9450.00 | 2 |
| 2024-01-24 | 9222.69 | $9450.00 | 1 |
| 2024-01-23 | 9203.51 | $9433.50 | 4 |
| 2024-01-22 | 9181.76 | $9078.00 | 3 |
| 2024-01-19 | 9194.21 | $9000.00 | 3 |
| 2024-01-18 | 9215.51 | $9189.00 | 2 |
| 2024-01-17 | 9221.51 | $9303.00 | 2 |
| 2024-01-16 | 9216.71 | $9016.50 | 2 |
| 2024-01-12 | 9246.26 | $9000.00 | 7 |
| 2024-01-11 | 9288.81 | $9088.50 | 2 |
| 2024-01-10 | 9322.82 | $9007.50 | 3 |
| 2024-01-09 | 9375.58 | $9183.89 | 3 |
| 2024-01-08 | 9430.73 | $9499.50 | 4 |
| 2024-01-05 | 9487.73 | $9306.74 | 1 |
| 2024-01-04 | 9598.06 | $9369.00 | 1 |
| 2024-01-03 | 9731.56 | $9435.00 | 2 |
| 2024-01-02 | 9884.55 | $9301.50 | 3 |
| 2023-12-29 | 10073.75 | $9252.00 | 4 |
| 2023-12-28 | 10286.46 | $9600.00 | 5 |
| 2023-12-27 | 10484.61 | $9292.50 | 4 |
| 2023-12-26 | 10731.93 | $9298.50 | 5 |
| 2023-12-22 | 10997.26 | $9316.50 | 5 |
| 2023-12-21 | 11277.23 | $8566.50 | 14 |
| 2023-12-20 | 11649.21 | $9147.00 | 10 |
| 2023-12-19 | 11981.63 | $9300.00 | 9 |
| 2023-12-18 | 12315.19 | $9756.00 | 12 |
| 2023-12-15 | 12618.26 | $9315.00 | 11 |
| 2023-12-14 | 12979.11 | $10500.00 | 24 |
| 2023-12-13 | 13234.24 | $11400.00 | 17 |
| 2023-12-12 | 13412.59 | $9064.50 | 25 |
| 2023-12-11 | 13833.03 | $11325.00 | 11 |
| 2023-12-08 | 14047.96 | $13215.00 | 11 |
| 2023-12-07 | 14083.54 | $16200.00 | 3 |
| 2023-12-06 | 13823.40 | $16650.00 | 4 |
| 2023-12-05 | 13509.69 | $15478.50 | 2 |
| 2023-12-04 | 13295.99 | $14850.00 | 3 |
| 2023-12-01 | 13130.78 | $14235.00 | 4 |
| 2023-11-30 | 13014.94 | $13200.00 | 1 |
| 2023-11-29 | 12988.70 | $13500.00 | 4 |
| 2023-11-28 | 12923.17 | $13470.00 | 3 |
| 2023-11-27 | 12849.93 | $13200.00 | 2 |
| 2023-11-24 | 12798.80 | $12751.50 | 2 |
| 2023-11-22 | 12783.23 | $12888.00 | 1 |
| 2023-11-21 | 12752.09 | $12450.00 | 1 |
| 2023-11-20 | 12762.00 | $12600.00 | 1 |
| 2023-11-17 | 12756.07 | $12471.00 | 1 |
| 2023-11-16 | 12768.04 | $12630.00 | 1 |
| 2023-11-15 | 12773.74 | $12000.00 | 3 |
| 2023-11-14 | 12854.48 | $13275.00 | 2 |
| 2023-11-13 | 12822.73 | $13193.27 | 1 |
| 2023-11-10 | 12809.51 | $13378.50 | 1 |
| 2023-11-09 | 12788.51 | $13349.99 | 2 |
| 2023-11-08 | 12782.03 | $13800.00 | 6 |
| 2023-11-07 | 12741.98 | $14400.00 | 7 |
| 2023-11-06 | 12653.36 | $13050.00 | 4 |
| 2023-11-03 | 12705.45 | $12465.00 | 1 |
| 2023-11-02 | 12832.47 | $12300.00 | 2 |
| 2023-11-01 | 12994.49 | $11317.50 | 2 |
| 2023-10-31 | 13272.62 | $11250.00 | 2 |
| 2023-10-30 | 13581.46 | $11250.00 | 1 |
| 2023-10-27 | 13918.16 | $12442.50 | 2 |
| 2023-10-26 | 14168.47 | $11250.00 | 3 |
| 2023-10-25 | 14564.49 | $12348.00 | 3 |
| 2023-10-24 | 14885.00 | $12310.50 | 3 |
| 2023-10-23 | 15240.81 | $12273.00 | 3 |
| 2023-10-20 | 15629.61 | $13650.00 | 2 |
| 2023-10-19 | 15912.27 | $14493.00 | 2 |
| 2023-10-18 | 16139.91 | $15160.50 | 2 |
| 2023-10-17 | 16322.51 | $15150.00 | 2 |
| 2023-10-16 | 16523.96 | $15450.00 | 2 |
| 2023-10-13 | 16719.69 | $15450.00 | 1 |
| 2023-10-12 | 16943.29 | $15829.50 | 1 |
| 2023-10-11 | 17143.21 | $15750.00 | 1 |
| 2023-10-10 | 17367.14 | $16200.00 | 1 |
| 2023-10-09 | 17561.79 | $15600.00 | 1 |
| 2023-10-06 | 17832.86 | $16500.00 | 1 |
| 2023-10-05 | 18031.79 | $16350.00 | 1 |
| 2023-10-04 | 18260.00 | $16050.00 | 1 |
| 2023-10-03 | 18531.07 | $16350.00 | 4 |
| 2023-10-02 | 18787.86 | $17100.00 | 4 |
| 2023-09-29 | 18983.21 | $18150.00 | 1 |
| 2023-09-28 | 19083.57 | $18000.00 | 4 |
| 2023-09-27 | 19202.50 | $18450.00 | 3 |
| 2023-09-26 | 19281.43 | $18975.00 | 1 |
| 2023-09-25 | 19310.00 | $18450.00 | 1 |
| 2023-09-22 | 19400.00 | $18900.00 | 2 |
| 2023-09-21 | 19461.43 | $19800.00 | 1 |
| 2023-09-20 | 19446.43 | $19050.00 | 2 |
| 2023-09-19 | 19508.57 | $18900.00 | 1 |
| 2023-09-18 | 19591.43 | $20250.00 | 2 |
| 2023-09-15 | 19545.71 | $21300.00 | 5 |
| 2023-09-14 | 19405.00 | $18450.00 | 2 |
| 2023-09-13 | 19555.00 | $19200.00 | 1 |
| 2023-09-12 | 19650.00 | $19050.00 | 1 |
| 2023-09-11 | 19776.43 | $19650.00 | 1 |
| 2023-09-08 | 19863.57 | $19350.00 | 1 |
| 2023-09-07 | 20012.14 | $19500.00 | 3 |
| 2023-09-06 | 20167.14 | $19050.00 | 1 |
| 2023-09-05 | 20385.00 | $19350.00 | 1 |
| 2023-09-01 | 20593.57 | $19200.00 | 1 |
| 2023-08-31 | 20841.43 | $19200.00 | 2 |
| 2023-08-30 | 21119.29 | $18900.00 | 2 |
| 2023-08-29 | 21462.14 | $19050.00 | 3 |
| 2023-08-28 | 21832.86 | $18900.00 | 15 |
| 2023-08-25 | 22252.86 | $20850.00 | 3 |
| 2023-08-24 | 22500.71 | $21900.00 | 2 |
| 2023-08-23 | 22659.29 | $21750.00 | 7 |
| 2023-08-22 | 22836.43 | $20250.00 | 1 |
| 2023-08-21 | 23160.71 | $20250.00 | 2 |
| 2023-08-18 | 23488.57 | $20250.00 | 4 |
| 2023-08-17 | 23820.00 | $22350.00 | 1 |
| 2023-08-16 | 23945.71 | $22500.00 | 1 |
| 2023-08-15 | 24053.57 | $22650.00 | 2 |
| 2023-08-14 | 24150.00 | $22650.00 | 5 |
| 2023-08-11 | 24253.57 | $23400.00 | 6 |
| 2023-08-10 | 24269.29 | $26250.00 | 11 |
| 2023-08-09 | 23990.00 | $23850.00 | 4 |
| 2023-08-08 | 23916.43 | $23250.00 | 3 |
| 2023-08-07 | 23883.57 | $23400.00 | 5 |
| 2023-08-04 | 23819.29 | $24450.00 | 1 |
| 2023-08-03 | 23632.14 | $25500.00 | 4 |
| 2023-08-02 | 23316.43 | $26550.00 | 4 |
| 2023-08-01 | 22866.43 | $27900.00 | 10 |
| 2023-07-31 | 22247.86 | $26250.00 | 28 |
| 2023-07-28 | 21753.57 | $23700.00 | 5 |
| 2023-07-27 | 21480.71 | $24150.00 | 10 |
| 2023-07-26 | 21142.14 | $22650.00 | 7 |
| 2023-07-25 | 20929.34 | $21150.00 | 3 |
| 2023-07-24 | 20854.39 | $21000.00 | 5 |
| 2023-07-21 | 20790.86 | $21000.00 | 5 |
| 2023-07-20 | 20724.49 | $21150.00 | 2 |
| 2023-07-19 | 20635.96 | $21750.00 | 6 |
| 2023-07-18 | 20479.59 | $23250.00 | 10 |
| 2023-07-17 | 20167.49 | $24150.00 | 26 |
| 2023-07-14 | 19749.69 | $19950.00 | 26 |
| 2023-07-13 | 19731.16 | $21300.00 | 468 |
| 2023-07-12 | 19576.93 | $19050.00 | 4 |
| 2023-07-11 | 19639.48 | $19800.00 | 1 |
| 2023-07-10 | 19636.31 | $19800.00 | 3 |
| 2023-07-07 | 19646.01 | $19650.00 | 4 |
| 2023-07-06 | 19691.41 | $19500.00 | 1 |
| 2023-07-05 | 19759.68 | $19350.00 | 2 |
| 2023-07-03 | 19839.37 | $19500.00 | 2 |
| 2023-06-30 | 19901.92 | $19350.00 | 2 |
| 2023-06-29 | 19977.33 | $19200.00 | 3 |
| 2023-06-28 | 20054.16 | $19350.00 | 2 |
| 2023-06-27 | 20103.14 | $19060.50 | 4 |
| 2023-06-26 | 20163.21 | $20100.00 | 2 |
| 2023-06-23 | 20107.14 | $20400.00 | 2 |
| 2023-06-22 | 20007.50 | $20400.00 | 4 |
| 2023-06-21 | 19895.00 | $19500.00 | 2 |
| 2023-06-20 | 19857.50 | $19500.00 | 2 |
| 2023-06-16 | 19805.71 | $20550.00 | 2 |
| 2023-06-15 | 19637.50 | $19950.00 | 4 |
| 2023-06-14 | 19513.57 | $19800.00 | 3 |
| 2023-06-13 | 19388.57 | $19800.00 | 3 |
| 2023-06-12 | 19247.86 | $19575.00 | 5 |
| 2023-06-09 | 19111.79 | $21000.00 | 5 |
| 2023-06-08 | 18817.14 | $22500.00 | 5 |
| 2023-06-07 | 18350.36 | $24150.00 | 17 |
| 2023-06-06 | 17688.57 | $21300.00 | 6 |
| 2023-06-05 | 17270.71 | $18750.00 | 3 |
| 2023-06-02 | 17078.93 | $18900.00 | 3 |
| 2023-06-01 | 16856.43 | $19050.00 | 10 |
| 2023-05-31 | 16602.50 | $16500.00 | 1 |
| 2023-05-30 | 16584.29 | $16500.00 | 4 |
| 2023-05-26 | 16558.54 | $15600.00 | 5 |
| 2023-05-25 | 16613.51 | $16500.00 | 2 |
| 2023-05-24 | 16575.62 | $17250.00 | 2 |
| 2023-05-23 | 16454.30 | $17700.00 | 8 |
| 2023-05-22 | 16276.55 | $17250.00 | 3 |
| 2023-05-19 | 16133.80 | $16500.00 | 2 |
| 2023-05-18 | 16057.48 | $17100.00 | 3 |
| 2023-05-17 | 15916.87 | $17250.00 | 3 |
| 2023-05-16 | 15752.69 | $16575.00 | 4 |
| 2023-05-15 | 15648.16 | $16500.00 | 3 |
| 2023-05-12 | 15545.76 | $16050.00 | 5 |
| 2023-05-11 | 15484.79 | $16200.00 | 5 |
| 2023-05-10 | 15405.96 | $16350.00 | 1 |
| 2023-05-09 | 15311.41 | $16200.00 | 12 |
| 2023-05-08 | 15229.73 | $15525.00 | 3 |
| 2023-05-05 | 15214.83 | $15225.00 | 3 |
| 2023-05-04 | 15229.57 | $15450.00 | 1 |
| 2023-05-03 | 15226.46 | $15450.00 | 9 |
| 2023-05-02 | 15227.99 | $15000.00 | 3 |
| 2023-05-01 | 15280.23 | $14919.00 | 2 |
| 2023-04-28 | 15349.86 | $14550.00 | 7 |
| 2023-04-27 | 15467.49 | $14998.50 | 3 |
| 2023-04-26 | 15550.98 | $14730.00 | 3 |
| 2023-04-25 | 15668.47 | $14850.00 | 5 |
| 2023-04-24 | 15782.39 | $15600.00 | 1 |
| 2023-04-21 | 15826.31 | $15450.00 | 1 |
| 2023-04-20 | 15888.09 | $15600.00 | 2 |
| 2023-04-19 | 15943.44 | $15300.00 | 1 |
| 2023-04-18 | 16028.79 | $15600.00 | 2 |
| 2023-04-17 | 16086.29 | $15448.50 | 4 |
| 2023-04-14 | 16162.50 | $15750.00 | 2 |
| 2023-04-13 | 16210.00 | $15450.00 | 2 |
| 2023-04-12 | 16285.36 | $16050.00 | 2 |
| 2023-04-11 | 16300.00 | $15900.00 | 7 |
| 2023-04-10 | 16330.36 | $16050.00 | 5 |
| 2023-04-06 | 16346.43 | $15450.00 | 5 |
| 2023-04-05 | 16433.21 | $16200.00 | 1 |
| 2023-04-04 | 16460.71 | $16425.00 | 1 |
| 2023-04-03 | 16478.57 | $16650.00 | 1 |
| 2023-03-31 | 16487.14 | $16950.00 | 4 |
| 2023-03-30 | 16480.71 | $17250.00 | 2 |
| 2023-03-29 | 16461.38 | $16800.00 | 23 |
| 2023-03-28 | 16506.33 | $16500.00 | 1 |
| 2023-03-27 | 16601.28 | $16500.00 | 3 |
| 2023-03-24 | 16720.52 | $15900.00 | 2 |
| 2023-03-23 | 16922.62 | $16200.00 | 2 |
| 2023-03-22 | 17132.58 | $17250.00 | 10 |
| 2023-03-21 | 17273.96 | $15600.00 | 6 |
| 2023-03-20 | 17619.64 | $15750.00 | 3 |
| 2023-03-17 | 17995.31 | $16350.00 | 10 |
| 2023-03-16 | 18355.26 | $15750.00 | 5 |
| 2023-03-15 | 18815.22 | $15300.00 | 6 |
| 2023-03-14 | 19357.32 | $15300.00 | 6 |
| 2023-03-13 | 19941.56 | $16200.00 | 4 |
| 2023-03-10 | 20482.24 | $16050.00 | 8 |
| 2023-03-09 | 21078.62 | $18300.00 | 4 |
| 2023-03-08 | 21500.01 | $18750.00 | 3 |
| 2023-03-07 | 21910.69 | $18900.00 | 3 |
| 2023-03-06 | 22347.80 | $19200.00 | 7 |
| 2023-03-03 | 22786.34 | $19800.00 | 28 |
| 2023-03-02 | 23179.15 | $20539.50 | 2 |
| 2023-03-01 | 23510.16 | $21300.00 | 2 |
| 2023-02-28 | 23773.02 | $21000.00 | 3 |
| 2023-02-27 | 24069.46 | $21601.50 | 1 |
| 2023-02-24 | 24310.74 | $21300.00 | 7 |
| 2023-02-23 | 24584.31 | $23850.00 | 2 |
| 2023-02-22 | 24602.17 | $23850.00 | 3 |
| 2023-02-21 | 24617.17 | $25500.00 | 8 |
| 2023-02-17 | 24469.31 | $25050.00 | 4 |
| 2023-02-16 | 24355.74 | $25050.00 | 4 |
| 2023-02-15 | 24238.60 | $24750.00 | 4 |
| 2023-02-14 | 24150.03 | $23550.00 | 4 |
| 2023-02-13 | 24180.74 | $24150.00 | 10 |
| 2023-02-10 | 24160.03 | $25050.00 | 14 |
| 2023-02-09 | 24053.60 | $24750.00 | 15 |
| 2023-02-08 | 23978.60 | $26551.50 | 13 |
| 2023-02-07 | 23720.59 | $25500.00 | 11 |
| 2023-02-06 | 23556.30 | $27450.00 | 17 |
| 2023-02-03 | 23193.44 | $25500.00 | 19 |
| 2023-02-02 | 23012.71 | $22198.50 | 6 |
| 2023-02-01 | 23156.43 | $22350.00 | 8 |
| 2023-01-31 | 23291.43 | $22200.00 | 3 |
| 2023-01-30 | 23453.57 | $22050.00 | 4 |
| 2023-01-27 | 23615.00 | $22050.00 | 6 |
| 2023-01-26 | 23764.29 | $22050.00 | 4 |
| 2023-01-25 | 23900.00 | $21150.00 | 15 |
| 2023-01-24 | 24114.29 | $23250.00 | 4 |
| 2023-01-23 | 24111.43 | $24300.00 | 7 |
| 2023-01-20 | 23985.71 | $23250.00 | 12 |
| 2023-01-19 | 23938.57 | $24300.00 | 4 |
| 2023-01-18 | 23762.86 | $24750.00 | 4 |
| 2023-01-17 | 23522.86 | $24600.00 | 8 |
| 2023-01-13 | 23280.71 | $25350.00 | 8 |
| 2023-01-12 | 22946.43 | $25050.00 | 5 |
| 2023-01-11 | 22626.43 | $25350.00 | 10 |
| 2023-01-10 | 22262.86 | $24150.00 | 4 |
| 2023-01-09 | 21997.86 | $24150.00 | 5 |
| 2023-01-06 | 21721.43 | $24750.00 | 8 |
| 2023-01-05 | 21373.57 | $24750.00 | 41 |
| 2023-01-04 | 21010.00 | $24300.00 | 10 |
| 2023-01-03 | 20685.00 | $23550.00 | 10 |
| 2022-12-30 | 20430.71 | $24900.00 | 60 |
| 2022-12-29 | 20046.43 | $18900.00 | 6 |
| 2022-12-28 | 20240.71 | $19500.00 | 4 |
| 2022-12-27 | 20382.86 | $19200.00 | 7 |
| 2022-12-23 | 20560.71 | $19650.00 | 4 |
| 2022-12-22 | 20702.48 | $19650.00 | 11 |
| 2022-12-21 | 20849.96 | $19500.00 | 13 |
| 2022-12-20 | 21021.72 | $18750.00 | 3 |
| 2022-12-19 | 21275.63 | $18300.00 | 11 |
| 2022-12-16 | 21588.82 | $20250.00 | 5 |
| 2022-12-15 | 21725.59 | $21150.00 | 7 |
| 2022-12-14 | 21785.21 | $21000.00 | 5 |
| 2022-12-13 | 21870.54 | $22050.00 | 8 |
| 2022-12-12 | 21865.16 | $22200.00 | 11 |
| 2022-12-09 | 21860.50 | $20850.00 | 5 |
| 2022-12-08 | 22008.69 | $21750.00 | 6 |
| 2022-12-07 | 22083.31 | $21750.00 | 5 |
| 2022-12-06 | 22175.79 | $21450.00 | 7 |
| 2022-12-05 | 22320.41 | $23400.00 | 8 |
| 2022-12-02 | 22305.75 | $23400.00 | 10 |
| 2022-12-01 | 22306.09 | $24600.00 | 24 |
| 2022-11-30 | 22193.56 | $20400.00 | 8 |
| 2022-11-29 | 22511.04 | $20550.00 | 6 |
| 2022-11-28 | 22843.52 | $20700.00 | 3 |
| 2022-11-25 | 23187.43 | $21070.50 | 1 |
| 2022-11-23 | 23510.71 | $20850.00 | 6 |
| 2022-11-22 | 23880.71 | $21600.00 | 5 |
| 2022-11-21 | 24196.43 | $21000.00 | 6 |
| 2022-11-18 | 24595.00 | $21750.00 | 6 |
| 2022-11-17 | 24956.43 | $22200.00 | 7 |
| 2022-11-16 | 25311.43 | $22950.00 | 7 |
| 2022-11-15 | 25617.14 | $23400.00 | 16 |
| 2022-11-14 | 25921.43 | $24000.00 | 10 |
| 2022-11-11 | 26205.71 | $25350.00 | 16 |
| 2022-11-10 | 26410.71 | $25950.00 | 19 |
| 2022-11-09 | 26636.43 | $24300.00 | 14 |
| 2022-11-08 | 27098.57 | $25500.00 | 9 |
| 2022-11-07 | 27467.86 | $26400.00 | 8 |
| 2022-11-04 | 27777.14 | $28950.00 | 23 |
| 2022-11-03 | 27794.29 | $26550.00 | 22 |
| 2022-11-02 | 28023.57 | $24900.00 | 20 |
| 2022-11-01 | 28395.00 | $26700.00 | 12 |
| 2022-10-31 | 28576.43 | $26700.00 | 26 |
| 2022-10-28 | 28710.71 | $26100.00 | 38 |
| 2022-10-27 | 28858.57 | $24150.00 | 17 |
| 2022-10-26 | 29164.29 | $26250.00 | 27 |
| 2022-10-25 | 29238.57 | $25200.00 | 37 |
| 2022-10-24 | 29388.57 | $26400.00 | 34 |
| 2022-10-21 | 29387.86 | $28950.00 | 21 |
| 2022-10-20 | 29102.86 | $29850.00 | 57 |
| 2022-10-19 | 28704.29 | $27600.00 | 89 |
| 2022-10-18 | 28511.43 | $32100.00 | 98 |
| 2022-10-17 | 27866.79 | $31800.00 | 96 |
| 2022-10-14 | 27229.64 | $35700.00 | 224 |
| 2022-10-13 | 26212.50 | $42300.00 | 1141 |
| 2022-10-12 | 24540.36 | $40950.00 | 2375 |
| 2022-10-11 | 22986.07 | $30000.00 | 439 |
| 2022-10-10 | 22517.50 | $31800.00 | 5395 |
| 2022-10-07 | 21931.07 | $18600.00 | 21 |
| 2022-10-06 | 22717.50 | $23100.00 | 40 |
| 2022-10-05 | 23163.93 | $21750.00 | 63 |
| 2022-10-04 | 23836.79 | $22800.00 | 499 |
| 2022-10-03 | 24513.21 | $16800.00 | 22 |
| 2022-09-30 | 25878.93 | $16950.00 | 24 |
| 2022-09-29 | 27348.21 | $18300.00 | 11 |
| 2022-09-28 | 28824.64 | $19650.00 | 17 |
| 2022-09-27 | 30268.21 | $20100.00 | 23 |
| 2022-09-26 | 31781.07 | $18750.00 | 28 |
| 2022-09-23 | 33559.64 | $20250.00 | 26 |
| 2022-09-22 | 35350.36 | $24000.00 | 30 |
| 2022-09-21 | 36921.79 | $25800.00 | 20 |
| 2022-09-20 | 38442.50 | $27225.00 | 25 |
| 2022-09-19 | 39962.86 | $27375.00 | 67 |
| 2022-09-16 | 41632.14 | $33900.00 | 35 |
| 2022-09-15 | 42775.71 | $36750.00 | 33 |
| 2022-09-14 | 43737.86 | $38700.00 | 25 |
| 2022-09-13 | 44567.86 | $39000.00 | 41 |
| 2022-09-12 | 45428.57 | $43050.00 | 23 |
| 2022-09-09 | 45962.86 | $42900.00 | 28 |
| 2022-09-08 | 46630.00 | $41700.00 | 49 |
| 2022-09-07 | 47542.14 | $42300.00 | 70 |
| 2022-09-06 | 48550.71 | $44550.00 | 648 |
| 2022-09-02 | 49480.71 | $41550.00 | 23 |
| 2022-09-01 | 50915.00 | $41700.00 | 37 |
| 2022-08-31 | 52546.43 | $46800.00 | 125 |
| 2022-08-30 | 53762.14 | $39750.00 | 50 |
| 2022-08-29 | 55660.00 | $43650.00 | 68 |
| 2022-08-26 | 57027.21 | $47550.00 | 58 |
| 2022-08-25 | 57847.26 | $52800.00 | 50 |
| 2022-08-24 | 57965.81 | $52950.00 | 67 |
| 2022-08-23 | 57867.87 | $51150.00 | 70 |
| 2022-08-22 | 57747.08 | $55650.00 | 139 |
| 2022-08-19 | 56981.44 | $61650.00 | 1258 |
| 2022-08-18 | 55405.08 | $54000.00 | 131 |
| 2022-08-17 | 54349.44 | $55650.00 | 206 |
| 2022-08-16 | 52923.56 | $49950.00 | 199 |
| 2022-08-15 | 51857.26 | $51450.00 | 118 |
| 2022-08-12 | 50461.52 | $55500.00 | 268 |
| 2022-08-11 | 48479.71 | $67800.00 | 182 |
| 2022-08-10 | 45068.56 | $69150.00 | 469 |
| 2022-08-09 | 41257.41 | $74550.00 | 1489 |
| 2022-08-08 | 36632.62 | $73050.00 | 730 |
| 2022-08-05 | 31854.97 | $87450.00 | 2780 |
| 2022-08-04 | 25345.54 | $86100.00 | 6833 |
| 2022-08-03 | 18610.21 | $61500.00 | 7258 |
| 2022-08-02 | 13980.61 | $42000.00 | 7811 |
| 2022-08-01 | 11066.63 | $10215.00 | 9 |
| 2022-07-29 | 11181.72 | $10644.00 | 2 |
| 2022-07-28 | 11258.00 | $10486.50 | 6 |
| 2022-07-27 | 11352.49 | $10488.00 | 4 |
| 2022-07-26 | 11452.37 | $10350.00 | 9 |
| 2022-07-25 | 11578.03 | $10231.50 | 19 |
| 2022-07-22 | 11731.07 | $11400.00 | 53 |
| 2022-07-21 | 11787.11 | $10350.00 | 14 |
| 2022-07-20 | 11964.66 | $10902.00 | 10 |
| 2022-07-19 | 12110.57 | $11458.50 | 9 |
| 2022-07-18 | 12219.66 | $12270.00 | 5 |
| 2022-07-15 | 12263.76 | $13425.00 | 5 |
| 2022-07-14 | 12205.35 | $13638.00 | 24 |
| 2022-07-13 | 12133.14 | $12150.00 | 15 |
| 2022-07-12 | 12215.90 | $11685.00 | 10 |
| 2022-07-11 | 12364.44 | $10950.00 | 6 |
| 2022-07-08 | 12612.99 | $11775.00 | 7 |
| 2022-07-07 | 12805.46 | $11664.00 | 17 |
| 2022-07-06 | 13031.53 | $11700.00 | 24 |
| 2022-07-05 | 13285.60 | $12282.00 | 85 |
| 2022-07-01 | 13513.61 | $10620.00 | 92 |
| 2022-06-30 | 13941.49 | $11073.00 | 7 |
| 2022-06-29 | 14365.63 | $11160.00 | 33 |
| 2022-06-28 | 14820.49 | $11652.00 | 16 |
| 2022-06-27 | 15260.86 | $13002.00 | 5 |
| 2022-06-24 | 15595.03 | $13612.50 | 6 |
| 2022-06-23 | 15891.95 | $14400.00 | 4 |
| 2022-06-22 | 16128.87 | $14865.00 | 7 |
| 2022-06-21 | 16338.58 | $15300.00 | 7 |
| 2022-06-17 | 16524.71 | $14856.00 | 6 |
| 2022-06-16 | 16781.68 | $14850.00 | 3 |
| 2022-06-15 | 17061.36 | $15000.00 | 2 |
| 2022-06-14 | 17355.32 | $15000.00 | 4 |
| 2022-06-13 | 17679.29 | $14932.50 | 3 |
| 2022-06-10 | 18038.57 | $16200.00 | 3 |
| 2022-06-09 | 18288.57 | $17250.00 | 2 |
| 2022-06-08 | 18440.71 | $16500.00 | 6 |
| 2022-06-07 | 18677.86 | $16500.00 | 7 |
| 2022-06-06 | 18932.86 | $18300.00 | 17 |
| 2022-06-03 | 19033.57 | $18450.00 | 2 |
| 2022-06-02 | 19140.71 | $19350.00 | 1 |
| 2022-06-01 | 19180.71 | $19350.00 | 4 |
| 2022-05-31 | 19237.86 | $19350.00 | 16 |
| 2022-05-27 | 19312.86 | $18450.00 | 1 |
| 2022-05-26 | 19500.00 | $17700.00 | 2 |
| 2022-05-25 | 19789.29 | $18000.00 | 2 |
| 2022-05-24 | 20087.86 | $17550.00 | 5 |
| 2022-05-23 | 20472.86 | $18450.00 | 3 |
| 2022-05-20 | 20814.64 | $19050.00 | 2 |
| 2022-05-19 | 21138.57 | $20850.00 | 3 |
| 2022-05-18 | 21323.93 | $19500.00 | 3 |
| 2022-05-17 | 21678.88 | $21000.00 | 1 |
| 2022-05-16 | 21927.40 | $21300.00 | 2 |
| 2022-05-13 | 22185.92 | $21000.00 | 1 |
| 2022-05-12 | 22510.87 | $18600.00 | 2 |
| 2022-05-11 | 23117.96 | $17700.00 | 3 |
| 2022-05-10 | 23862.92 | $19350.00 | 3 |
| 2022-05-09 | 24499.31 | $20250.00 | 3 |
| 2022-05-06 | 25090.69 | $21900.00 | 1 |
| 2022-05-05 | 25563.51 | $22800.00 | 2 |
| 2022-05-04 | 25983.46 | $23250.00 | 1 |
| 2022-05-03 | 26396.99 | $22950.00 | 5 |
| 2022-05-02 | 26881.24 | $23100.00 | 4 |
| 2022-04-29 | 27391.19 | $24000.00 | 2 |
| 2022-04-28 | 27854.01 | $24150.00 | 3 |
| 2022-04-27 | 28340.39 | $25950.00 | 5 |
| 2022-04-26 | 28686.78 | $26700.00 | 2 |
| 2022-04-25 | 28992.31 | $27375.00 | 2 |
| 2022-04-22 | 29268.19 | $27300.00 | 1 |
| 2022-04-21 | 29589.08 | $27750.00 | 3 |
| 2022-04-20 | 29890.68 | $28114.50 | 4 |
| 2022-04-19 | 30181.54 | $28650.00 | 2 |
| 2022-04-18 | 30437.84 | $29400.00 | 3 |
| 2022-04-14 | 30638.41 | $28950.00 | 2 |
| 2022-04-13 | 30893.28 | $29850.00 | 4 |
| 2022-04-12 | 31069.57 | $28651.50 | 2 |
| 2022-04-11 | 31372.14 | $29550.00 | 7 |
| 2022-04-08 | 31594.86 | $28800.00 | 2 |
| 2022-04-07 | 31906.86 | $30000.00 | 1 |
| 2022-04-06 | 32117.43 | $29700.00 | 5 |
| 2022-04-05 | 32383.00 | $30900.00 | 3 |
| 2022-04-04 | 32544.29 | $31800.00 | 4 |
| 2022-04-01 | 32623.43 | $31500.00 | 1 |
| 2022-03-31 | 32744.71 | $32100.00 | 2 |
| 2022-03-30 | 32819.57 | $32100.00 | 1 |
| 2022-03-29 | 32908.71 | $32550.00 | 4 |
| 2022-03-28 | 32975.71 | $33120.00 | 4 |
| 2022-03-25 | 33013.57 | $34650.00 | 5 |
| 2022-03-24 | 32927.14 | $35250.00 | 12 |
| 2022-03-23 | 32797.14 | $32700.00 | 4 |
| 2022-03-22 | 32934.29 | $33150.00 | 9 |
| 2022-03-21 | 33061.43 | $32100.00 | 4 |
| 2022-03-18 | 33338.57 | $32700.00 | 2 |
| 2022-03-17 | 33607.14 | $31350.00 | 3 |
| 2022-03-16 | 34067.86 | $31350.00 | 2 |
| 2022-03-15 | 34575.00 | $31200.00 | 3 |
| 2022-03-14 | 35136.43 | $30750.00 | 5 |
| 2022-03-11 | 35782.86 | $32550.00 | 6 |
| 2022-03-10 | 36325.00 | $32700.00 | 7 |
| 2022-03-09 | 36940.00 | $35250.00 | 53 |
| 2022-03-08 | 37384.29 | $33000.00 | 8 |
| 2022-03-07 | 38127.14 | $32550.00 | 11 |
| 2022-03-04 | 39004.29 | $34350.00 | 4 |
| 2022-03-03 | 39786.15 | $34350.00 | 14 |
| 2022-03-02 | 40645.16 | $35100.00 | 3 |
| 2022-03-01 | 41506.31 | $36900.00 | 2 |
| 2022-02-28 | 42256.03 | $38400.00 | 2 |
| 2022-02-25 | 42908.61 | $39150.00 | 3 |
| 2022-02-24 | 43546.19 | $38100.00 | 5 |
| 2022-02-23 | 44351.62 | $37800.00 | 3 |
| 2022-02-22 | 45255.63 | $40050.00 | 4 |
| 2022-02-18 | 45994.64 | $42600.00 | 1 |
| 2022-02-17 | 46552.21 | $42900.00 | 3 |
| 2022-02-16 | 47156.22 | $44700.00 | 8 |
| 2022-02-15 | 47658.09 | $41100.00 | 4 |
| 2022-02-14 | 48596.38 | $39600.00 | 3 |
| 2022-02-11 | 49777.53 | $39600.00 | 23 |
| 2022-02-10 | 51060.82 | $46650.00 | 11 |
| 2022-02-09 | 51756.26 | $51000.00 | 5 |
| 2022-02-08 | 52099.55 | $50400.00 | 1 |
| 2022-02-07 | 52564.27 | $50700.00 | 3 |
| 2022-02-04 | 53054.71 | $51750.00 | 2 |
| 2022-02-03 | 53494.43 | $50341.50 | 1 |
| 2022-02-02 | 54120.00 | $50550.00 | 2 |
| 2022-02-01 | 54800.00 | $50550.00 | 4 |
| 2022-01-31 | 55555.00 | $49500.00 | 2 |
| 2022-01-28 | 56461.43 | $48000.00 | 18 |
| 2022-01-27 | 57580.71 | $51000.00 | 5 |
| 2022-01-26 | 58472.86 | $52350.00 | 4 |
| 2022-01-25 | 59291.43 | $52500.00 | 3 |
| 2022-01-24 | 60172.86 | $50400.00 | 15 |
| 2022-01-21 | 61354.29 | $55500.00 | 37 |
| 2022-01-20 | 62132.14 | $58650.00 | 5 |
| 2022-01-19 | 62682.14 | $59250.00 | 3 |
| 2022-01-18 | 63250.00 | $60750.00 | 4 |
| 2022-01-14 | 63745.00 | $60600.00 | 2 |
| 2022-01-13 | 64324.29 | $61050.00 | 4 |
| 2022-01-12 | 64942.86 | $64200.00 | 2 |
| 2022-01-11 | 65329.29 | $64050.00 | 6 |
| 2022-01-10 | 65767.14 | $63900.00 | 4 |
| 2022-01-07 | 66265.00 | $62100.00 | 2 |
| 2022-01-06 | 67001.43 | $62100.00 | 6 |
| 2022-01-05 | 67820.71 | $61200.00 | 10 |
| 2022-01-04 | 68803.57 | $66150.00 | 23 |
| 2022-01-03 | 69362.14 | $66300.00 | 8 |
| 2021-12-31 | 69964.29 | $60300.00 | 11 |
| 2021-12-30 | 71236.43 | $62700.00 | 9 |
| 2021-12-29 | 72370.00 | $63300.00 | 9 |
| 2021-12-28 | 73557.86 | $63900.00 | 19 |
| 2021-12-27 | 74817.14 | $68700.00 | 11 |
| 2021-12-23 | 75670.71 | $71400.00 | 11 |
| 2021-12-22 | 76275.00 | $72750.00 | 5 |
| 2021-12-21 | 76752.14 | $73800.00 | 11 |
| 2021-12-20 | 77119.29 | $75000.00 | 9 |
| 2021-12-17 | 77371.43 | $75450.00 | 15 |
| 2021-12-16 | 77577.14 | $75300.00 | 7 |
| 2021-12-15 | 77803.57 | $78300.00 | 8 |
| 2021-12-14 | 77742.86 | $78450.00 | 22 |
| 2021-12-13 | 77672.14 | $71850.00 | 18 |
| 2021-12-10 | 78257.86 | $73500.00 | 71 |
| 2021-12-09 | 78704.29 | $76200.00 | 260 |
| 2021-12-08 | 78895.00 | $79500.00 | 12 |
| 2021-12-07 | 78777.86 | $77550.00 | 9 |
| 2021-12-06 | 78865.71 | $76050.00 | 12 |
| 2021-12-03 | 79145.00 | $78450.00 | 18 |
| 2021-12-02 | 79230.71 | $81000.00 | 21 |
| 2021-12-01 | 79078.57 | $81600.00 | 57 |
| 2021-11-30 | 78880.71 | $86700.00 | 75 |
| 2021-11-29 | 78182.86 | $90900.00 | 682 |
| 2021-11-26 | 77036.43 | $79500.00 | 22 |
| 2021-11-24 | 76990.00 | $73050.00 | 5 |
| 2021-11-23 | 77606.43 | $73050.00 | 6 |
| 2021-11-22 | 78271.43 | $71700.00 | 10 |
| 2021-11-19 | 79131.43 | $74850.00 | 5 |
| 2021-11-18 | 79732.86 | $74700.00 | 12 |
| 2021-11-17 | 80402.14 | $76650.00 | 7 |
| 2021-11-16 | 80927.86 | $78000.00 | 7 |
| 2021-11-15 | 81367.14 | $79350.00 | 35 |
| 2021-11-12 | 81703.57 | $77700.00 | 5 |
| 2021-11-11 | 82234.29 | $77250.00 | 5 |
| 2021-11-10 | 82847.14 | $76500.00 | 16 |
| 2021-11-09 | 83566.43 | $80850.00 | 12 |
| 2021-11-08 | 83895.00 | $81600.00 | 33 |
| 2021-11-05 | 84102.86 | $86250.00 | 1178 |
| 2021-11-04 | 83791.43 | $85800.00 | 6 |
| 2021-11-03 | 83465.00 | $82050.00 | 3 |
| 2021-11-02 | 83456.43 | $84000.00 | 2 |
| 2021-11-01 | 83232.14 | $83700.00 | 5 |
| 2021-10-29 | 83004.29 | $80700.00 | 6 |
| 2021-10-28 | 83054.29 | $82500.00 | 3 |
| 2021-10-27 | 82925.00 | $83250.00 | 3 |
| 2021-10-26 | 82711.43 | $83250.00 | 3 |
| 2021-10-25 | 82487.86 | $85650.00 | 9 |
| 2021-10-22 | 82031.43 | $83550.00 | 5 |
| 2021-10-21 | 81762.86 | $85950.00 | 3 |
| 2021-10-20 | 81252.86 | $85500.00 | 6 |
| 2021-10-19 | 80765.71 | $86850.00 | 27 |
| 2021-10-18 | 80119.29 | $84750.00 | 4 |
| 2021-10-15 | 79647.86 | $85500.00 | 7 |
| 2021-10-14 | 79087.14 | $85500.00 | 7 |
| 2021-10-13 | 78492.14 | $83850.00 | 20 |
| 2021-10-12 | 78030.71 | $85800.00 | 145 |
| 2021-10-11 | 77367.86 | $71250.00 | 2 |
| 2021-10-08 | 78159.29 | $70200.00 | 8 |
| 2021-10-07 | 79131.43 | $73650.00 | 4 |
| 2021-10-06 | 79839.29 | $73800.00 | 9 |
| 2021-10-05 | 80597.14 | $77700.00 | 5 |
| 2021-10-04 | 81037.86 | $76950.00 | 7 |
| 2021-10-01 | 81610.71 | $79050.00 | 2 |
| 2021-09-30 | 82049.29 | $80850.00 | 4 |
| 2021-09-29 | 82350.71 | $80550.00 | 8 |
| 2021-09-28 | 82715.71 | $81150.00 | 4 |
| 2021-09-27 | 83067.14 | $84750.00 | 32 |
| 2021-09-24 | 83087.86 | $81000.00 | 4 |
| 2021-09-23 | 83502.86 | $83250.00 | 4 |
| 2021-09-22 | 83725.00 | $81300.00 | 4 |
| 2021-09-21 | 84165.71 | $80400.00 | 6 |
| 2021-09-20 | 84718.57 | $79500.00 | 4 |
| 2021-09-17 | 85384.29 | $81750.00 | 6 |
| 2021-09-16 | 85846.43 | $78300.00 | 17 |
| 2021-09-15 | 86679.29 | $78900.00 | 10 |
| 2021-09-14 | 87501.43 | $82500.00 | 10 |
| 2021-09-13 | 88019.29 | $85650.00 | 6 |
| 2021-09-10 | 88258.57 | $87150.00 | 7 |
| 2021-09-09 | 88382.86 | $87150.00 | 4 |
| 2021-09-08 | 88562.14 | $87300.00 | 11 |
| 2021-09-07 | 88765.00 | $89100.00 | 5 |
| 2021-09-03 | 88856.43 | $89700.00 | 18 |
| 2021-09-02 | 88949.29 | $92850.00 | 50 |
| 2021-09-01 | 88768.57 | $88050.00 | 6 |
| 2021-08-31 | 89087.14 | $87900.00 | 15 |
| 2021-08-30 | 89487.86 | $90300.00 | 20 |
| 2021-08-27 | 89617.86 | $87300.00 | 5 |
| 2021-08-26 | 90002.14 | $88800.00 | 14 |
| 2021-08-25 | 90190.00 | $87750.00 | 8 |
| 2021-08-24 | 90436.43 | $88200.00 | 5 |
| 2021-08-23 | 90597.86 | $85950.00 | 8 |
| 2021-08-20 | 90930.00 | $85200.00 | 9 |
| 2021-08-19 | 91327.86 | $84000.00 | 5 |
| 2021-08-18 | 91902.86 | $87150.00 | 4 |
| 2021-08-17 | 92155.00 | $88650.00 | 8 |
| 2021-08-16 | 92212.14 | $90600.00 | 24 |
| 2021-08-13 | 92027.86 | $90150.00 | 78 |
| 2021-08-12 | 91836.43 | $93000.00 | 22 |
| 2021-08-11 | 91321.43 | $98700.00 | 15 |
| 2021-08-10 | 90182.14 | $95250.00 | 13 |
| 2021-08-09 | 89326.43 | $101700.00 | 13 |
| 2021-08-06 | 87796.43 | $102000.00 | 32 |
| 2021-08-05 | 86168.57 | $98400.00 | 39 |
| 2021-08-04 | 84822.14 | $96900.00 | 95 |
| 2021-08-03 | 83589.29 | $102150.00 | 1760 |
| 2021-08-02 | 81805.71 | $81450.00 | 9 |
| 2021-07-30 | 82060.00 | $80700.00 | 18 |
| 2021-07-29 | 82460.71 | $77550.00 | 16 |
| 2021-07-28 | 83277.14 | $79050.00 | 24 |
| 2021-07-27 | 84045.00 | $79350.00 | 17 |
| 2021-07-26 | 84912.86 | $76800.00 | 25 |
| 2021-07-23 | 86158.57 | $84000.00 | 85 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.22
2026-07-16
Close Price
$0.13
Vol: 45000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-76.80
Average
17831.24
Maximum
93799.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.22 | $0.13 | 45000 |
| 2026-07-15 | 0.25 | $0.13 | 223300 |
| 2026-07-14 | 0.28 | $0.13 | 719800 |
| 2026-07-13 | 0.32 | $0.16 | 5.3M |
| 2026-07-10 | 0.36 | $0.38 | 20225 |
| 2026-07-09 | 0.36 | $0.38 | 31300 |
| 2026-07-08 | 0.36 | $0.35 | 22600 |
| 2026-07-07 | 0.36 | $0.35 | 36613 |
| 2026-07-06 | 0.37 | $0.36 | 38888 |
| 2026-07-02 | 0.38 | $0.36 | 93669 |
| 2026-07-01 | 0.38 | $0.37 | 134158 |
| 2026-06-30 | 0.39 | $0.35 | 396100 |
| 2026-06-29 | 0.40 | $0.35 | 1.7M |
| 2026-06-26 | 0.42 | $0.39 | 22046 |
| 2026-06-25 | 0.43 | $0.37 | 100389 |
| 2026-06-24 | 0.44 | $0.42 | 33200 |
| 2026-06-23 | 0.45 | $0.43 | 25386 |
| 2026-06-22 | 0.45 | $0.43 | 66731 |
| 2026-06-18 | 0.46 | $0.40 | 100400 |
| 2026-06-17 | 0.47 | $0.49 | 243254 |
| 2026-06-16 | 0.47 | $0.46 | 24577 |
| 2026-06-15 | 0.47 | $0.46 | 41177 |
| 2026-06-12 | 0.48 | $0.46 | 65833 |
| 2026-06-11 | 0.48 | $0.47 | 123900 |
| 2026-06-10 | 0.49 | $0.50 | 82000 |
| 2026-06-09 | 0.49 | $0.53 | 81500 |
| 2026-06-08 | 0.48 | $0.54 | 58120 |
| 2026-06-05 | 0.46 | $0.54 | 231100 |
| 2026-06-04 | 0.45 | $0.52 | 176400 |
| 2026-06-03 | 0.44 | $0.50 | 72307 |
| 2026-06-02 | 0.43 | $0.54 | 364031 |
| 2026-06-01 | 0.41 | $0.55 | 1.3M |
| 2026-05-29 | 0.38 | $0.43 | 256508 |
| 2026-05-28 | 0.38 | $0.39 | 2.0M |
| 2026-05-27 | 0.38 | $0.38 | 88940 |
| 2026-05-26 | 0.39 | $0.40 | 251233 |
| 2026-05-22 | 0.40 | $0.38 | 83410 |
| 2026-05-21 | 0.41 | $0.38 | 137110 |
| 2026-05-20 | 0.42 | $0.41 | 139819 |
| 2026-05-19 | 0.43 | $0.41 | 71555 |
| 2026-05-18 | 0.44 | $0.43 | 343898 |
| 2026-05-15 | 0.45 | $0.44 | 53007 |
| 2026-05-14 | 0.46 | $0.47 | 37849 |
| 2026-05-13 | 0.46 | $0.48 | 50154 |
| 2026-05-12 | 0.46 | $0.47 | 33439 |
| 2026-05-11 | 0.47 | $0.47 | 91429 |
| 2026-05-08 | 0.47 | $0.49 | 65126 |
| 2026-05-07 | 0.48 | $0.50 | 24200 |
| 2026-05-06 | 0.48 | $0.51 | 71800 |
| 2026-05-05 | 0.48 | $0.50 | 53179 |
| 2026-05-04 | 0.48 | $0.50 | 65170 |
| 2026-05-01 | 0.49 | $0.50 | 105989 |
| 2026-04-30 | 0.50 | $0.53 | 96140 |
| 2026-04-29 | 0.50 | $0.51 | 95250 |
| 2026-04-28 | 0.50 | $0.54 | 110560 |
| 2026-04-27 | 0.50 | $0.53 | 128400 |
| 2026-04-24 | 0.51 | $0.52 | 248400 |
| 2026-04-23 | 0.51 | $0.50 | 467212 |
| 2026-04-22 | 0.52 | $0.52 | 369635 |
| 2026-04-21 | 0.54 | $0.50 | 683310 |
| 2026-04-20 | 0.55 | $0.56 | 35.9M |
| 2026-04-17 | 0.56 | $0.59 | 158108 |
| 2026-04-16 | 0.56 | $0.58 | 421200 |
| 2026-04-15 | 0.57 | $0.61 | 1.5M |
| 2026-04-14 | 0.57 | $0.58 | 9.4M |
| 2026-04-13 | 0.58 | $0.56 | 22193 |
| 2026-04-10 | 0.59 | $0.58 | 63100 |
| 2026-04-09 | 0.60 | $0.62 | 110324 |
| 2026-04-08 | 0.61 | $0.63 | 18639 |
| 2026-04-07 | 0.62 | $0.62 | 37297 |
| 2026-04-06 | 0.63 | $0.63 | 10600 |
| 2026-04-02 | 0.64 | $0.66 | 6617 |
| 2026-04-01 | 0.64 | $0.65 | 14553 |
| 2026-03-31 | 0.65 | $0.64 | 8949 |
| 2026-03-30 | 0.66 | $0.66 | 5628 |
| 2026-03-27 | 0.67 | $0.69 | 23509 |
| 2026-03-26 | 0.68 | $0.69 | 16627 |
| 2026-03-25 | 0.68 | $0.69 | 129900 |
| 2026-03-24 | 0.69 | $0.73 | 15846 |
| 2026-03-23 | 0.70 | $0.79 | 198351 |
| 2026-03-20 | 0.69 | $0.81 | 90600 |
| 2026-03-19 | 0.67 | $0.80 | 4557 |
| 2026-03-18 | 0.66 | $0.79 | 9924 |
| 2026-03-17 | 0.65 | $0.80 | 9872 |
| 2026-03-16 | 0.63 | $0.77 | 7900 |
| 2026-03-13 | 0.62 | $0.76 | 4400 |
| 2026-03-12 | 0.61 | $0.75 | 4800 |
| 2026-03-11 | 0.60 | $0.75 | 12336 |
| 2026-03-10 | 0.59 | $0.74 | 10300 |
| 2026-03-09 | 0.59 | $0.77 | 48331 |
| 2026-03-06 | 0.58 | $0.70 | 44175 |
| 2026-03-05 | 0.58 | $0.74 | 140671 |
| 2026-03-04 | 0.57 | $0.61 | 88804 |
| 2026-03-03 | 0.59 | $0.62 | 56100 |
| 2026-03-02 | 0.62 | $0.68 | 36526 |
| 2026-02-27 | 0.64 | $0.71 | 57270 |
| 2026-02-26 | 0.65 | $0.76 | 149863 |
| 2026-02-25 | 0.66 | $0.80 | 110849 |
| 2026-02-24 | 0.67 | $0.74 | 173602 |
| 2026-02-23 | 0.69 | $0.76 | 15112 |
| 2026-02-20 | 0.71 | $0.78 | 49063 |
| 2026-02-19 | 0.73 | $0.78 | 88000 |
| 2026-02-18 | 0.76 | $0.78 | 28100 |
| 2026-02-17 | 0.79 | $0.80 | 67900 |
| 2026-02-13 | 0.83 | $0.85 | 98900 |
| 2026-02-12 | 0.87 | $0.80 | 48320 |
| 2026-02-11 | 0.92 | $0.86 | 38500 |
| 2026-02-10 | 0.97 | $0.89 | 80112 |
| 2026-02-09 | 1.03 | $0.90 | 53191 |
| 2026-02-06 | 1.09 | $0.94 | 250359 |
| 2026-02-05 | 1.15 | $0.86 | 268228 |
| 2026-02-04 | 1.25 | $1.26 | 95976 |
| 2026-02-03 | 1.28 | $1.27 | 150700 |
| 2026-02-02 | 1.31 | $1.31 | 32816 |
| 2026-01-30 | 1.34 | $1.29 | 31511 |
| 2026-01-29 | 1.38 | $1.40 | 43312 |
| 2026-01-28 | 1.41 | $1.58 | 20485 |
| 2026-01-27 | 1.40 | $1.51 | 16118 |
| 2026-01-26 | 1.41 | $1.53 | 59254 |
| 2026-01-23 | 1.42 | $1.59 | 23947 |
| 2026-01-22 | 1.42 | $1.64 | 167726 |
| 2026-01-21 | 1.41 | $1.47 | 56635 |
| 2026-01-20 | 1.43 | $1.57 | 33935 |
| 2026-01-16 | 1.44 | $1.67 | 27131 |
| 2026-01-15 | 1.43 | $1.63 | 43032 |
| 2026-01-14 | 1.43 | $1.62 | 57090 |
| 2026-01-13 | 1.44 | $1.54 | 29082 |
| 2026-01-12 | 1.47 | $1.57 | 63367 |
| 2026-01-09 | 1.50 | $1.56 | 89400 |
| 2026-01-08 | 1.53 | $1.62 | 161014 |
| 2026-01-07 | 1.56 | $1.58 | 47623 |
| 2026-01-06 | 1.61 | $1.50 | 81113 |
| 2026-01-05 | 1.69 | $1.36 | 255502 |
| 2026-01-02 | 1.81 | $1.48 | 3.8M |
| 2025-12-31 | 1.92 | $1.23 | 353014 |
| 2025-12-30 | 2.11 | $1.54 | 203422 |
| 2025-12-29 | 2.27 | $2.20 | 33309 |
| 2025-12-26 | 2.31 | $2.33 | 71700 |
| 2025-12-24 | 2.34 | $2.32 | 45418 |
| 2025-12-23 | 2.37 | $2.30 | 102100 |
| 2025-12-22 | 2.42 | $2.47 | 28528 |
| 2025-12-19 | 2.43 | $2.51 | 110622 |
| 2025-12-18 | 2.44 | $2.26 | 28700 |
| 2025-12-17 | 2.51 | $2.20 | 22700 |
| 2025-12-16 | 2.61 | $2.25 | 31622 |
| 2025-12-15 | 2.70 | $2.41 | 32500 |
| 2025-12-12 | 2.78 | $2.52 | 60637 |
| 2025-12-11 | 2.86 | $2.91 | 41559 |
| 2025-12-10 | 2.86 | $3.17 | 68229 |
| 2025-12-09 | 2.81 | $3.07 | 17800 |
| 2025-12-08 | 2.77 | $3.09 | 21400 |
| 2025-12-05 | 2.72 | $3.00 | 17815 |
| 2025-12-04 | 2.69 | $3.10 | 28500 |
| 2025-12-03 | 2.63 | $3.11 | 44508 |
| 2025-12-02 | 2.56 | $3.07 | 88037 |
| 2025-12-01 | 2.49 | $2.64 | 16113 |
| 2025-11-28 | 2.50 | $2.60 | 17500 |
| 2025-11-26 | 2.52 | $2.49 | 19544 |
| 2025-11-25 | 2.57 | $2.37 | 12622 |
| 2025-11-24 | 2.66 | $2.42 | 47500 |
| 2025-11-21 | 2.75 | $2.43 | 62973 |
| 2025-11-20 | 2.86 | $2.50 | 31444 |
| 2025-11-19 | 2.97 | $2.69 | 47084 |
| 2025-11-18 | 3.06 | $2.76 | 48677 |
| 2025-11-17 | 3.16 | $2.75 | 35348 |
| 2025-11-14 | 3.27 | $2.85 | 55421 |
| 2025-11-13 | 3.38 | $3.11 | 69015 |
| 2025-11-12 | 3.45 | $3.34 | 52848 |
| 2025-11-11 | 3.49 | $3.42 | 35303 |
| 2025-11-10 | 3.52 | $3.33 | 30600 |
| 2025-11-07 | 3.57 | $3.54 | 37167 |
| 2025-11-06 | 3.59 | $3.51 | 46247 |
| 2025-11-05 | 3.61 | $3.46 | 34761 |
| 2025-11-04 | 3.65 | $3.41 | 103504 |
| 2025-11-03 | 3.71 | $3.40 | 133403 |
| 2025-10-31 | 3.78 | $3.45 | 111943 |
| 2025-10-30 | 3.85 | $3.67 | 92002 |
| 2025-10-29 | 3.88 | $3.63 | 176600 |
| 2025-10-28 | 3.93 | $3.80 | 250101 |
| 2025-10-27 | 3.95 | $3.75 | 243100 |
| 2025-10-24 | 3.99 | $3.78 | 341200 |
| 2025-10-23 | 4.02 | $3.89 | 1.2M |
| 2025-10-22 | 4.03 | $4.80 | 55.0M |
| 2025-10-21 | 3.86 | $3.42 | 52523 |
| 2025-10-20 | 3.94 | $3.49 | 76400 |
| 2025-10-17 | 4.03 | $3.47 | 44022 |
| 2025-10-16 | 4.13 | $3.57 | 81800 |
| 2025-10-15 | 4.23 | $3.81 | 69512 |
| 2025-10-14 | 4.28 | $3.86 | 76943 |
| 2025-10-13 | 4.34 | $3.83 | 301707 |
| 2025-10-10 | 4.41 | $4.29 | 163600 |
| 2025-10-09 | 4.39 | $4.43 | 193000 |
| 2025-10-08 | 4.34 | $4.31 | 240505 |
| 2025-10-07 | 4.30 | $4.65 | 699518 |
| 2025-10-06 | 4.18 | $5.62 | 2.9M |
| 2025-10-03 | 3.83 | $4.27 | 226800 |
| 2025-10-02 | 3.72 | $4.10 | 534624 |
| 2025-10-01 | 3.62 | $4.49 | 1.7M |
| 2025-09-30 | 3.42 | $3.88 | 1.2M |
| 2025-09-29 | 3.31 | $5.23 | 5.1M |
| 2025-09-26 | 2.91 | $4.14 | 8.0M |
| 2025-09-25 | 2.67 | $2.91 | 27449 |
| 2025-09-24 | 2.65 | $2.97 | 76908 |
| 2025-09-23 | 2.62 | $2.96 | 257614 |
| 2025-09-22 | 2.59 | $2.98 | 68345 |
| 2025-09-19 | 2.55 | $2.94 | 87700 |
| 2025-09-18 | 2.51 | $2.87 | 37300 |
| 2025-09-17 | 2.49 | $2.90 | 36854 |
| 2025-09-16 | 2.46 | $2.88 | 74002 |
| 2025-09-15 | 2.43 | $2.78 | 93500 |
| 2025-09-12 | 2.43 | $2.68 | 154900 |
| 2025-09-11 | 2.44 | $2.53 | 131315 |
| 2025-09-10 | 2.50 | $2.60 | 3.3M |
| 2025-09-09 | 2.55 | $2.39 | 66100 |
| 2025-09-08 | 2.66 | $2.32 | 82514 |
| 2025-09-05 | 2.80 | $2.39 | 460500 |
| 2025-09-04 | 2.95 | $2.88 | 53204 |
| 2025-09-03 | 3.03 | $2.93 | 72111 |
| 2025-09-02 | 3.12 | $3.03 | 79500 |
| 2025-08-29 | 3.20 | $3.26 | 85900 |
| 2025-08-28 | 3.25 | $3.19 | 49930 |
| 2025-08-27 | 3.32 | $3.25 | 52800 |
| 2025-08-26 | 3.40 | $3.35 | 51118 |
| 2025-08-25 | 3.47 | $3.46 | 66941 |
| 2025-08-22 | 3.53 | $3.48 | 52126 |
| 2025-08-21 | 3.61 | $3.52 | 64409 |
| 2025-08-20 | 3.68 | $3.22 | 80192 |
| 2025-08-19 | 3.84 | $3.56 | 71809 |
| 2025-08-18 | 3.95 | $3.94 | 61116 |
| 2025-08-15 | 4.00 | $3.91 | 35917 |
| 2025-08-14 | 4.07 | $4.07 | 80746 |
| 2025-08-13 | 4.12 | $4.21 | 94200 |
| 2025-08-12 | 4.15 | $4.06 | 45369 |
| 2025-08-11 | 4.22 | $4.25 | 29047 |
| 2025-08-08 | 4.27 | $4.27 | 187282 |
| 2025-08-07 | 4.32 | $4.23 | 61600 |
| 2025-08-06 | 4.38 | $4.18 | 88600 |
| 2025-08-05 | 4.48 | $4.55 | 254302 |
| 2025-08-04 | 4.51 | $4.23 | 67249 |
| 2025-08-01 | 4.61 | $4.57 | 33142 |
| 2025-07-31 | 4.66 | $4.63 | 56480 |
| 2025-07-30 | 4.71 | $4.82 | 32443 |
| 2025-07-29 | 4.73 | $4.89 | 77387 |
| 2025-07-28 | 4.74 | $4.99 | 79901 |
| 2025-07-25 | 4.74 | $5.05 | 157613 |
| 2025-07-24 | 4.72 | $5.25 | 965400 |
| 2025-07-23 | 4.66 | $5.26 | 59700 |
| 2025-07-22 | 4.59 | $5.20 | 58300 |
| 2025-07-21 | 4.53 | $5.11 | 162227 |
| 2025-07-18 | 4.48 | $5.04 | 83178 |
| 2025-07-17 | 4.44 | $5.15 | 202567 |
| 2025-07-16 | 4.37 | $5.03 | 62100 |
| 2025-07-15 | 4.33 | $4.98 | 58539 |
| 2025-07-14 | 4.29 | $5.24 | 34700 |
| 2025-07-11 | 4.20 | $5.15 | 49635 |
| 2025-07-10 | 4.11 | $5.34 | 104256 |
| 2025-07-09 | 3.98 | $5.12 | 186900 |
| 2025-07-08 | 3.88 | $5.30 | 310500 |
| 2025-07-07 | 3.74 | $5.05 | 496200 |
| 2025-07-03 | 3.63 | $4.63 | 57300 |
| 2025-07-02 | 3.60 | $4.94 | 171850 |
| 2025-07-01 | 3.52 | $4.56 | 333809 |
| 2025-06-30 | 3.51 | $5.15 | 891700 |
| 2025-06-27 | 3.38 | $4.83 | 49400 |
| 2025-06-26 | 3.32 | $4.51 | 25452 |
| 2025-06-25 | 3.32 | $4.72 | 26853 |
| 2025-06-24 | 3.30 | $4.76 | 41000 |
| 2025-06-23 | 3.28 | $4.65 | 112335 |
| 2025-06-20 | 3.29 | $5.29 | 99224 |
| 2025-06-18 | 3.18 | $4.73 | 21525 |
| 2025-06-17 | 3.19 | $4.73 | 144302 |
| 2025-06-16 | 3.22 | $5.12 | 121100 |
| 2025-06-13 | 3.19 | $4.68 | 42638 |
| 2025-06-12 | 3.27 | $5.07 | 126500 |
| 2025-06-11 | 3.31 | $4.65 | 62769 |
| 2025-06-10 | 3.45 | $4.67 | 69400 |
| 2025-06-09 | 3.64 | $5.17 | 76227 |
| 2025-06-06 | 3.77 | $5.37 | 198300 |
| 2025-06-05 | 3.91 | $5.51 | 144753 |
| 2025-06-04 | 4.07 | $5.52 | 368600 |
| 2025-06-03 | 4.27 | $5.11 | 155000 |
| 2025-06-02 | 4.62 | $5.83 | 289800 |
| 2025-05-30 | 4.91 | $5.06 | 410747 |
| 2025-05-29 | 5.42 | $4.90 | 451661 |
| 2025-05-28 | 6.08 | $7.76 | 25720 |
| 2025-05-27 | 6.27 | $7.90 | 25407 |
| 2025-05-23 | 6.50 | $8.16 | 67135 |
| 2025-05-22 | 6.73 | $8.25 | 137727 |
| 2025-05-21 | 7.01 | $8.70 | 24987 |
| 2025-05-20 | 7.27 | $8.96 | 25413 |
| 2025-05-19 | 7.54 | $9.68 | 29440 |
| 2025-05-16 | 7.75 | $10.05 | 86720 |
| 2025-05-15 | 7.94 | $12.15 | 36288 |
| 2025-05-14 | 7.76 | $12.55 | 48473 |
| 2025-05-13 | 7.50 | $11.88 | 26502 |
| 2025-05-12 | 7.38 | $12.45 | 26628 |
| 2025-05-09 | 7.17 | $12.32 | 20856 |
| 2025-05-08 | 6.99 | $12.69 | 49662 |
| 2025-05-07 | 6.75 | $13.00 | 9029 |
| 2025-05-06 | 6.46 | $13.03 | 9062 |
| 2025-05-05 | 6.18 | $13.32 | 9434 |
| 2025-05-02 | 5.85 | $13.37 | 18760 |
| 2025-05-01 | 5.51 | $13.65 | 42027 |
| 2025-04-30 | 5.13 | $13.25 | 12767 |
| 2025-04-29 | 4.84 | $13.50 | 43987 |
| 2025-04-28 | 4.53 | $12.92 | 22727 |
| 2025-04-25 | 4.38 | $12.71 | 23167 |
| 2025-04-24 | 4.32 | $12.93 | 28173 |
| 2025-04-23 | 4.30 | $12.96 | 34568 |
| 2025-04-22 | 4.37 | $13.50 | 140673 |
| 2025-04-21 | 4.43 | $12.15 | 53207 |
| 2025-04-17 | 4.90 | $12.17 | 32135 |
| 2025-04-16 | 5.54 | $12.00 | 42807 |
| 2025-04-15 | 6.43 | $12.70 | 70316 |
| 2025-04-14 | 7.43 | $13.74 | 117840 |
| 2025-04-11 | 8.50 | $17.25 | 106454 |
| 2025-04-10 | 9.12 | $16.50 | 46422 |
| 2025-04-09 | 10.12 | $17.70 | 76440 |
| 2025-04-08 | 11.17 | $16.95 | 198107 |
| 2025-04-07 | 12.68 | $19.50 | 110867 |
| 2025-04-04 | 14.03 | $21.75 | 110833 |
| 2025-04-03 | 15.27 | $24.90 | 298927 |
| 2025-04-02 | 16.20 | $24.00 | 61647 |
| 2025-04-01 | 17.61 | $25.20 | 279847 |
| 2025-03-31 | 19.16 | $24.90 | 80267 |
| 2025-03-28 | 21.18 | $26.40 | 93709 |
| 2025-03-27 | 23.38 | $28.05 | 101527 |
| 2025-03-26 | 25.74 | $30.90 | 209625 |
| 2025-03-25 | 28.06 | $31.50 | 237460 |
| 2025-03-24 | 30.79 | $31.80 | 393487 |
| 2025-03-21 | 34.07 | $26.85 | 183073 |
| 2025-03-20 | 39.10 | $28.95 | 946389 |
| 2025-03-19 | 44.67 | $30.00 | 606662 |
| 2025-03-18 | 51.07 | $26.10 | 86982 |
| 2025-03-17 | 59.48 | $27.45 | 110600 |
| 2025-03-14 | 69.10 | $33.90 | 43127 |
| 2025-03-13 | 79.03 | $39.83 | 20122 |
| 2025-03-12 | 89.42 | $47.63 | 48998 |
| 2025-03-11 | 99.91 | $110.25 | 2407 |
| 2025-03-10 | 98.97 | $104.18 | 1149 |
| 2025-03-07 | 99.22 | $98.55 | 1207 |
| 2025-03-06 | 100.77 | $97.20 | 1004 |
| 2025-03-05 | 102.92 | $96.23 | 1373 |
| 2025-03-04 | 105.69 | $96.00 | 2894 |
| 2025-03-03 | 109.02 | $104.10 | 1492 |
| 2025-02-28 | 111.23 | $106.28 | 2075 |
| 2025-02-27 | 113.39 | $106.95 | 837 |
| 2025-02-26 | 115.82 | $108.00 | 1667 |
| 2025-02-25 | 118.46 | $108.68 | 2752 |
| 2025-02-24 | 121.43 | $117.23 | 1843 |
| 2025-02-21 | 123.12 | $117.75 | 6560 |
| 2025-02-20 | 125.00 | $121.28 | 2060 |
| 2025-02-19 | 126.48 | $122.78 | 2226 |
| 2025-02-18 | 127.91 | $125.63 | 3369 |
| 2025-02-14 | 129.01 | $127.58 | 4066 |
| 2025-02-13 | 129.90 | $130.65 | 5533 |
| 2025-02-12 | 130.31 | $142.35 | 2696 |
| 2025-02-11 | 128.36 | $137.10 | 5469 |
| 2025-02-10 | 127.23 | $127.73 | 3596 |
| 2025-02-07 | 127.93 | $126.68 | 1441 |
| 2025-02-06 | 129.02 | $127.73 | 1163 |
| 2025-02-05 | 130.09 | $128.40 | 1066 |
| 2025-02-04 | 131.23 | $127.58 | 1078 |
| 2025-02-03 | 132.77 | $127.65 | 2412 |
| 2025-01-31 | 134.58 | $131.32 | 1200 |
| 2025-01-30 | 135.94 | $133.50 | 1058 |
| 2025-01-29 | 137.09 | $128.70 | 2373 |
| 2025-01-28 | 139.46 | $136.88 | 1760 |
| 2025-01-27 | 140.52 | $135.53 | 2224 |
| 2025-01-24 | 142.06 | $138.30 | 3129 |
| 2025-01-23 | 143.29 | $150.00 | 10967 |
| 2025-01-22 | 142.26 | $132.75 | 2208 |
| 2025-01-21 | 144.73 | $135.00 | 3700 |
| 2025-01-17 | 147.14 | $143.55 | 1785 |
| 2025-01-16 | 148.15 | $142.50 | 1989 |
| 2025-01-15 | 149.55 | $147.75 | 2961 |
| 2025-01-14 | 150.08 | $136.88 | 2799 |
| 2025-01-13 | 152.99 | $145.05 | 2568 |
| 2025-01-10 | 154.64 | $148.28 | 4189 |
| 2025-01-08 | 155.88 | $147.98 | 5677 |
| 2025-01-07 | 157.36 | $171.00 | 5822 |
| 2025-01-06 | 154.23 | $180.30 | 8438 |
| 2025-01-03 | 148.63 | $173.55 | 11291 |
| 2025-01-02 | 143.56 | $185.25 | 19662 |
| 2024-12-31 | 135.24 | $153.00 | 6679 |
| 2024-12-30 | 132.41 | $154.50 | 9138 |
| 2024-12-27 | 128.88 | $135.00 | 4675 |
| 2024-12-26 | 128.95 | $134.10 | 3247 |
| 2024-12-24 | 129.29 | $134.32 | 1996 |
| 2024-12-23 | 129.71 | $124.95 | 4537 |
| 2024-12-20 | 132.25 | $132.82 | 6563 |
| 2024-12-19 | 133.61 | $140.25 | 16221 |
| 2024-12-18 | 133.71 | $174.68 | 31798 |
| 2024-12-17 | 126.65 | $172.50 | 42053 |
| 2024-12-16 | 119.01 | $138.60 | 12322 |
| 2024-12-13 | 117.41 | $123.45 | 19969 |
| 2024-12-12 | 118.89 | $167.55 | 15840 |
| 2024-12-11 | 111.45 | $161.25 | 13946 |
| 2024-12-10 | 104.32 | $146.25 | 6799 |
| 2024-12-09 | 99.40 | $149.55 | 14990 |
| 2024-12-06 | 93.20 | $130.43 | 4519 |
| 2024-12-05 | 90.29 | $120.53 | 6926 |
| 2024-12-04 | 89.26 | $138.68 | 14854 |
| 2024-12-03 | 84.52 | $147.07 | 41044 |
| 2024-12-02 | 77.57 | $110.48 | 5248 |
| 2024-11-29 | 77.56 | $114.15 | 2698 |
| 2024-11-27 | 77.13 | $116.18 | 3797 |
| 2024-11-26 | 76.59 | $117.75 | 2364 |
| 2024-11-25 | 76.03 | $119.85 | 3852 |
| 2024-11-22 | 75.38 | $116.25 | 2562 |
| 2024-11-21 | 75.83 | $118.73 | 5017 |
| 2024-11-20 | 76.31 | $123.75 | 2203 |
| 2024-11-19 | 76.30 | $124.35 | 3215 |
| 2024-11-18 | 76.69 | $127.13 | 3986 |
| 2024-11-15 | 77.12 | $121.50 | 3690 |
| 2024-11-14 | 79.37 | $130.35 | 2754 |
| 2024-11-13 | 80.73 | $136.65 | 3400 |
| 2024-11-12 | 81.62 | $140.25 | 2830 |
| 2024-11-11 | 82.55 | $139.73 | 2710 |
| 2024-11-08 | 84.44 | $143.18 | 3490 |
| 2024-11-07 | 86.63 | $144.90 | 11194 |
| 2024-11-06 | 89.58 | $135.23 | 3192 |
| 2024-11-05 | 95.82 | $139.80 | 2751 |
| 2024-11-04 | 102.92 | $138.53 | 3359 |
| 2024-11-01 | 112.28 | $147.23 | 6702 |
| 2024-10-31 | 122.16 | $136.13 | 7780 |
| 2024-10-30 | 136.85 | $141.38 | 31508 |
| 2024-10-29 | 153.69 | $237.83 | 1482 |
| 2024-10-28 | 153.81 | $230.48 | 3284 |
| 2024-10-25 | 156.43 | $232.05 | 2842 |
| 2024-10-24 | 160.13 | $232.50 | 4655 |
| 2024-10-23 | 165.35 | $261.08 | 4166 |
| 2024-10-22 | 166.46 | $254.25 | 12717 |
| 2024-10-21 | 170.29 | $281.25 | 15584 |
| 2024-10-18 | 170.22 | $242.78 | 1442 |
| 2024-10-17 | 179.47 | $237.75 | 1648 |
| 2024-10-16 | 192.52 | $235.50 | 4694 |
| 2024-10-15 | 209.45 | $219.08 | 2190 |
| 2024-10-14 | 233.87 | $225.00 | 1413 |
| 2024-10-11 | 262.28 | $236.25 | 3483 |
| 2024-10-10 | 294.22 | $240.75 | 3560 |
| 2024-10-09 | 331.64 | $262.50 | 2282 |
| 2024-10-08 | 371.77 | $276.68 | 2698 |
| 2024-10-07 | 416.60 | $281.63 | 6036 |
| 2024-10-04 | 468.77 | $277.13 | 2976 |
| 2024-10-03 | 531.37 | $277.13 | 9774 |
| 2024-10-02 | 605.03 | $255.00 | 7997 |
| 2024-10-01 | 696.04 | $258.08 | 23324 |
| 2024-09-30 | 801.68 | $487.28 | 6144 |
| 2024-09-27 | 876.46 | $696.30 | 1015 |
| 2024-09-26 | 919.49 | $757.50 | 641 |
| 2024-09-25 | 956.70 | $772.50 | 948 |
| 2024-09-24 | 996.79 | $716.25 | 2216 |
| 2024-09-23 | 1055.13 | $847.50 | 1413 |
| 2024-09-20 | 1095.00 | $933.75 | 861 |
| 2024-09-19 | 1122.81 | $907.50 | 1889 |
| 2024-09-18 | 1160.21 | $990.00 | 1435 |
| 2024-09-17 | 1185.73 | $1027.50 | 2325 |
| 2024-09-16 | 1206.85 | $997.50 | 1313 |
| 2024-09-13 | 1236.97 | $1027.50 | 2188 |
| 2024-09-12 | 1264.80 | $1125.00 | 3430 |
| 2024-09-11 | 1275.64 | $1132.50 | 43224 |
| 2024-09-10 | 1285.64 | $960.00 | 1550 |
| 2024-09-09 | 1332.47 | $1042.50 | 1536 |
| 2024-09-06 | 1368.18 | $1087.50 | 6004 |
| 2024-09-05 | 1398.72 | $982.50 | 8310 |
| 2024-09-04 | 1454.69 | $900.00 | 5370 |
| 2024-09-03 | 1535.20 | $1140.00 | 4026 |
| 2024-08-30 | 1575.98 | $1432.50 | 5403 |
| 2024-08-29 | 1559.40 | $1657.50 | 7099 |
| 2024-08-28 | 1490.36 | $1815.00 | 17984 |
| 2024-08-27 | 1374.72 | $1792.50 | 20549 |
| 2024-08-26 | 1243.06 | $1650.00 | 10112 |
| 2024-08-23 | 1118.32 | $1905.00 | 169789 |
| 2024-08-22 | 918.14 | $1372.50 | 17289 |
| 2024-08-21 | 796.65 | $1552.50 | 33669 |
| 2024-08-20 | 616.71 | $1155.00 | 21306 |
| 2024-08-19 | 490.95 | $1342.50 | 308917 |
| 2024-08-16 | 305.20 | $587.17 | 68305 |
| 2024-08-15 | 248.81 | $329.48 | 7972 |
| 2024-08-14 | 237.91 | $334.05 | 25003 |
| 2024-08-13 | 224.66 | $265.50 | 437 |
| 2024-08-12 | 224.11 | $270.00 | 475 |
| 2024-08-09 | 222.94 | $270.00 | 566 |
| 2024-08-08 | 222.05 | $262.50 | 374 |
| 2024-08-07 | 223.06 | $281.70 | 443 |
| 2024-08-06 | 220.70 | $300.00 | 664 |
| 2024-08-05 | 214.63 | $281.70 | 224 |
| 2024-08-02 | 212.02 | $282.45 | 290 |
| 2024-08-01 | 209.44 | $281.25 | 317 |
| 2024-07-31 | 207.35 | $282.00 | 714 |
| 2024-07-30 | 205.46 | $288.75 | 812 |
| 2024-07-29 | 202.58 | $316.50 | 962 |
| 2024-07-26 | 194.17 | $307.58 | 363 |
| 2024-07-25 | 187.14 | $318.75 | 4229 |
| 2024-07-24 | 177.53 | $304.43 | 221 |
| 2024-07-23 | 170.36 | $307.27 | 425 |
| 2024-07-22 | 162.50 | $309.64 | 500 |
| 2024-07-19 | 154.00 | $302.48 | 437 |
| 2024-07-18 | 146.85 | $307.05 | 1734 |
| 2024-07-17 | 138.88 | $320.63 | 282 |
| 2024-07-16 | 128.14 | $330.00 | 275 |
| 2024-07-15 | 115.19 | $321.23 | 266 |
| 2024-07-12 | 103.59 | $324.68 | 601 |
| 2024-07-11 | 91.10 | $330.00 | 1288 |
| 2024-07-10 | 77.32 | $348.75 | 7202 |
| 2024-07-09 | 59.33 | $343.50 | 1133 |
| 2024-07-08 | 41.68 | $319.13 | 1060 |
| 2024-07-05 | 28.58 | $330.23 | 1838 |
| 2024-07-03 | 13.46 | $292.50 | 2880 |
| 2024-07-02 | 6.45 | $330.08 | 2461 |
| 2024-07-01 | -6.86 | $408.75 | 5828 |
| 2024-06-28 | -35.95 | $306.30 | 2813 |
| 2024-06-27 | -44.99 | $308.55 | 659 |
| 2024-06-26 | -52.61 | $305.63 | 1080 |
| 2024-06-25 | -57.31 | $308.25 | 966 |
| 2024-06-24 | -59.58 | $349.50 | 472 |
| 2024-06-21 | -66.96 | $360.00 | 510 |
| 2024-06-20 | -73.56 | $359.85 | 811 |
| 2024-06-18 | -76.80 | $341.25 | 1540 |
| 2024-06-17 | -72.00 | $345.00 | 1392 |
| 2024-06-14 | -62.35 | $364.28 | 2249 |
| 2024-06-13 | -50.11 | $398.48 | 7093 |
| 2024-06-12 | -37.76 | $374.33 | 1433 |
| 2024-06-11 | -12.75 | $392.92 | 956 |
| 2024-06-10 | 18.17 | $395.63 | 1162 |
| 2024-06-07 | 59.52 | $405.00 | 2850 |
| 2024-06-06 | 111.79 | $408.83 | 1432 |
| 2024-06-05 | 178.09 | $447.30 | 2198 |
| 2024-06-04 | 253.54 | $384.00 | 1685 |
| 2024-06-03 | 361.17 | $426.00 | 1191 |
| 2024-05-31 | 484.08 | $446.85 | 1380 |
| 2024-05-30 | 629.19 | $453.75 | 1763 |
| 2024-05-29 | 802.98 | $496.20 | 5085 |
| 2024-05-28 | 1002.47 | $450.00 | 15173 |
| 2024-05-24 | 1250.30 | $1492.50 | 108 |
| 2024-05-23 | 1324.70 | $1522.50 | 259 |
| 2024-05-22 | 1411.13 | $1461.38 | 127 |
| 2024-05-21 | 1530.82 | $1406.25 | 195 |
| 2024-05-20 | 1687.87 | $1470.00 | 446 |
| 2024-05-17 | 1863.18 | $1882.50 | 85 |
| 2024-05-16 | 1986.15 | $2062.50 | 107 |
| 2024-05-15 | 2097.32 | $2220.00 | 83 |
| 2024-05-14 | 2199.58 | $2415.00 | 164 |
| 2024-05-13 | 2283.68 | $2310.00 | 303 |
| 2024-05-10 | 2409.97 | $2587.50 | 1918 |
| 2024-05-09 | 2504.73 | $2805.00 | 199 |
| 2024-05-08 | 2575.61 | $2801.25 | 662 |
| 2024-05-07 | 2665.53 | $2700.00 | 136 |
| 2024-05-06 | 2798.19 | $2722.50 | 52 |
| 2024-05-03 | 2954.43 | $2812.50 | 195 |
| 2024-05-02 | 3123.78 | $3067.50 | 20 |
| 2024-05-01 | 3273.52 | $3022.50 | 67 |
| 2024-04-30 | 3463.63 | $3000.00 | 62 |
| 2024-04-29 | 3695.72 | $2887.50 | 49 |
| 2024-04-26 | 3995.23 | $3277.50 | 112 |
| 2024-04-25 | 4266.72 | $3750.00 | 136 |
| 2024-04-24 | 4487.95 | $3582.00 | 81 |
| 2024-04-23 | 4785.40 | $4350.00 | 57 |
| 2024-04-22 | 4973.74 | $4950.00 | 2 |
| 2024-04-19 | 5070.59 | $5146.50 | 6 |
| 2024-04-18 | 5146.20 | $5064.00 | 9 |
| 2024-04-17 | 5255.94 | $4995.00 | 6 |
| 2024-04-16 | 5402.39 | $5164.50 | 12 |
| 2024-04-15 | 5541.11 | $5403.00 | 8 |
| 2024-04-12 | 5656.18 | $5682.00 | 2 |
| 2024-04-11 | 5735.20 | $5715.00 | 7 |
| 2024-04-10 | 5824.21 | $5913.00 | 3 |
| 2024-04-09 | 5890.04 | $5886.00 | 6 |
| 2024-04-08 | 5976.40 | $5947.50 | 7 |
| 2024-04-05 | 6067.95 | $5851.50 | 6 |
| 2024-04-04 | 6198.67 | $6001.50 | 23 |
| 2024-04-03 | 6322.93 | $6630.00 | 6 |
| 2024-04-02 | 6338.84 | $6435.00 | 3 |
| 2024-04-01 | 6402.56 | $6300.00 | 9 |
| 2024-03-28 | 6509.19 | $6150.00 | 3 |
| 2024-03-27 | 6668.70 | $6420.00 | 4 |
| 2024-03-26 | 6800.97 | $6535.50 | 5 |
| 2024-03-25 | 6934.02 | $7200.00 | 4 |
| 2024-03-22 | 6952.24 | $7485.00 | 6 |
| 2024-03-21 | 6917.24 | $7500.00 | 7 |
| 2024-03-20 | 6877.62 | $7500.00 | 14 |
| 2024-03-19 | 6836.12 | $6697.50 | 15 |
| 2024-03-18 | 6961.72 | $6600.00 | 69 |
| 2024-03-15 | 7132.76 | $5520.00 | 16 |
| 2024-03-14 | 7563.17 | $5580.00 | 31 |
| 2024-03-13 | 8053.68 | $7254.00 | 9 |
| 2024-03-12 | 8273.07 | $7950.00 | 6 |
| 2024-03-11 | 8383.26 | $7950.00 | 3 |
| 2024-03-08 | 8513.06 | $8160.00 | 10 |
| 2024-03-07 | 8621.18 | $8400.00 | 2 |
| 2024-03-06 | 8697.62 | $8430.00 | 8 |
| 2024-03-05 | 8781.40 | $8550.00 | 4 |
| 2024-03-04 | 8854.57 | $8280.00 | 6 |
| 2024-03-01 | 8997.44 | $8400.00 | 8 |
| 2024-02-29 | 9138.75 | $8719.50 | 3 |
| 2024-02-28 | 9235.92 | $8940.00 | 3 |
| 2024-02-27 | 9302.49 | $8880.00 | 8 |
| 2024-02-26 | 9392.42 | $9270.00 | 5 |
| 2024-02-23 | 9414.50 | $9750.00 | 9 |
| 2024-02-22 | 9338.82 | $9862.50 | 6 |
| 2024-02-21 | 9227.24 | $10050.00 | 14 |
| 2024-02-20 | 9058.50 | $10215.00 | 23 |
| 2024-02-16 | 8828.62 | $9600.00 | 25 |
| 2024-02-15 | 8692.62 | $9088.50 | 2 |
| 2024-02-14 | 8644.23 | $9060.00 | 7 |
| 2024-02-13 | 8596.04 | $8850.00 | 2 |
| 2024-02-12 | 8586.51 | $8490.00 | 3 |
| 2024-02-09 | 8653.59 | $9150.00 | 8 |
| 2024-02-08 | 8594.77 | $9000.00 | 7 |
| 2024-02-07 | 8560.64 | $9000.00 | 9 |
| 2024-02-06 | 8523.83 | $8482.50 | 4 |
| 2024-02-05 | 8593.07 | $8436.00 | 3 |
| 2024-02-02 | 8686.23 | $8613.00 | 4 |
| 2024-02-01 | 8759.99 | $9000.00 | 2 |
| 2024-01-31 | 8767.00 | $8662.50 | 9 |
| 2024-01-30 | 8849.19 | $9000.00 | 1 |
| 2024-01-29 | 8876.48 | $9187.50 | 1 |
| 2024-01-26 | 8871.72 | $9330.00 | 1 |
| 2024-01-25 | 8839.39 | $9450.00 | 2 |
| 2024-01-24 | 8780.07 | $9450.00 | 1 |
| 2024-01-23 | 8715.03 | $9433.50 | 4 |
| 2024-01-22 | 8647.20 | $9078.00 | 3 |
| 2024-01-19 | 8647.89 | $9000.00 | 3 |
| 2024-01-18 | 8669.91 | $9189.00 | 2 |
| 2024-01-17 | 8660.69 | $9303.00 | 2 |
| 2024-01-16 | 8631.27 | $9016.50 | 2 |
| 2024-01-12 | 8663.10 | $9000.00 | 7 |
| 2024-01-11 | 8709.37 | $9088.50 | 2 |
| 2024-01-10 | 8750.48 | $9007.50 | 3 |
| 2024-01-09 | 8821.49 | $9183.89 | 3 |
| 2024-01-08 | 8873.18 | $9499.50 | 4 |
| 2024-01-05 | 8873.31 | $9306.74 | 1 |
| 2024-01-04 | 8920.99 | $9369.00 | 1 |
| 2024-01-03 | 8970.41 | $9435.00 | 2 |
| 2024-01-02 | 9021.30 | $9301.50 | 3 |
| 2023-12-29 | 9116.16 | $9252.00 | 4 |
| 2023-12-28 | 9244.51 | $9600.00 | 5 |
| 2023-12-27 | 9328.12 | $9292.50 | 4 |
| 2023-12-26 | 9498.02 | $9298.50 | 5 |
| 2023-12-22 | 9702.02 | $9316.50 | 5 |
| 2023-12-21 | 9942.98 | $8566.50 | 14 |
| 2023-12-20 | 10388.28 | $9147.00 | 10 |
| 2023-12-19 | 10789.87 | $9300.00 | 9 |
| 2023-12-18 | 11230.03 | $9756.00 | 12 |
| 2023-12-15 | 11650.36 | $9315.00 | 11 |
| 2023-12-14 | 12235.69 | $10500.00 | 24 |
| 2023-12-13 | 12668.89 | $11400.00 | 17 |
| 2023-12-12 | 12984.59 | $9064.50 | 25 |
| 2023-12-11 | 13844.37 | $11325.00 | 11 |
| 2023-12-08 | 14365.83 | $13215.00 | 11 |
| 2023-12-07 | 14571.26 | $16200.00 | 3 |
| 2023-12-06 | 14178.77 | $16650.00 | 4 |
| 2023-12-05 | 13626.96 | $15478.50 | 2 |
| 2023-12-04 | 13232.99 | $14850.00 | 3 |
| 2023-12-01 | 12908.91 | $14235.00 | 4 |
| 2023-11-30 | 12664.00 | $13200.00 | 1 |
| 2023-11-29 | 12600.11 | $13500.00 | 4 |
| 2023-11-28 | 12465.55 | $13470.00 | 3 |
| 2023-11-27 | 12318.96 | $13200.00 | 2 |
| 2023-11-24 | 12209.47 | $12751.50 | 2 |
| 2023-11-22 | 12181.12 | $12888.00 | 1 |
| 2023-11-21 | 12124.06 | $12450.00 | 1 |
| 2023-11-20 | 12155.04 | $12600.00 | 1 |
| 2023-11-17 | 12164.57 | $12471.00 | 1 |
| 2023-11-16 | 12208.19 | $12630.00 | 1 |
| 2023-11-15 | 12230.93 | $12000.00 | 3 |
| 2023-11-14 | 12395.75 | $13275.00 | 2 |
| 2023-11-13 | 12324.29 | $13193.27 | 1 |
| 2023-11-10 | 12264.74 | $13378.50 | 1 |
| 2023-11-09 | 12163.28 | $13349.99 | 2 |
| 2023-11-08 | 12058.81 | $13800.00 | 6 |
| 2023-11-07 | 11850.75 | $14400.00 | 7 |
| 2023-11-06 | 11491.87 | $13050.00 | 4 |
| 2023-11-03 | 11369.89 | $12465.00 | 1 |
| 2023-11-02 | 11362.65 | $12300.00 | 2 |
| 2023-11-01 | 11400.76 | $11317.50 | 2 |
| 2023-10-31 | 11664.12 | $11250.00 | 2 |
| 2023-10-30 | 11996.22 | $11250.00 | 1 |
| 2023-10-27 | 12393.64 | $12442.50 | 2 |
| 2023-10-26 | 12615.41 | $11250.00 | 3 |
| 2023-10-25 | 13135.46 | $12348.00 | 3 |
| 2023-10-24 | 13518.70 | $12310.50 | 3 |
| 2023-10-23 | 13981.80 | $12273.00 | 3 |
| 2023-10-20 | 14536.90 | $13650.00 | 2 |
| 2023-10-19 | 14900.04 | $14493.00 | 2 |
| 2023-10-18 | 15152.32 | $15160.50 | 2 |
| 2023-10-17 | 15312.68 | $15150.00 | 2 |
| 2023-10-16 | 15509.11 | $15450.00 | 2 |
| 2023-10-13 | 15681.92 | $15450.00 | 1 |
| 2023-10-12 | 15890.46 | $15829.50 | 1 |
| 2023-10-11 | 16060.44 | $15750.00 | 1 |
| 2023-10-10 | 16282.27 | $16200.00 | 1 |
| 2023-10-09 | 16452.62 | $15600.00 | 1 |
| 2023-10-06 | 16784.23 | $16500.00 | 1 |
| 2023-10-05 | 16986.74 | $16350.00 | 1 |
| 2023-10-04 | 17260.32 | $16050.00 | 1 |
| 2023-10-03 | 17647.59 | $16350.00 | 4 |
| 2023-10-02 | 18039.82 | $17100.00 | 4 |
| 2023-09-29 | 18342.36 | $18150.00 | 1 |
| 2023-09-28 | 18477.12 | $18000.00 | 4 |
| 2023-09-27 | 18669.70 | $18450.00 | 3 |
| 2023-09-26 | 18802.79 | $18975.00 | 1 |
| 2023-09-25 | 18850.95 | $18450.00 | 1 |
| 2023-09-22 | 19021.68 | $18900.00 | 2 |
| 2023-09-21 | 19129.18 | $19800.00 | 1 |
| 2023-09-20 | 19068.48 | $19050.00 | 2 |
| 2023-09-19 | 19160.34 | $18900.00 | 1 |
| 2023-09-18 | 19302.90 | $20250.00 | 2 |
| 2023-09-15 | 19188.39 | $21300.00 | 5 |
| 2023-09-14 | 18839.20 | $18450.00 | 2 |
| 2023-09-13 | 19039.91 | $19200.00 | 1 |
| 2023-09-12 | 19120.65 | $19050.00 | 1 |
| 2023-09-11 | 19251.75 | $19650.00 | 1 |
| 2023-09-08 | 19283.36 | $19350.00 | 1 |
| 2023-09-07 | 19389.18 | $19500.00 | 3 |
| 2023-09-06 | 19486.44 | $19050.00 | 1 |
| 2023-09-05 | 19700.15 | $19350.00 | 1 |
| 2023-09-01 | 19890.85 | $19200.00 | 1 |
| 2023-08-31 | 20149.40 | $19200.00 | 2 |
| 2023-08-30 | 20454.73 | $18900.00 | 2 |
| 2023-08-29 | 20876.97 | $19050.00 | 3 |
| 2023-08-28 | 21339.30 | $18900.00 | 15 |
| 2023-08-25 | 21910.30 | $20850.00 | 3 |
| 2023-08-24 | 22163.95 | $21900.00 | 2 |
| 2023-08-23 | 22238.21 | $21750.00 | 7 |
| 2023-08-22 | 22356.75 | $20250.00 | 1 |
| 2023-08-21 | 22810.62 | $20250.00 | 2 |
| 2023-08-18 | 23336.71 | $20250.00 | 4 |
| 2023-08-17 | 23945.18 | $22350.00 | 1 |
| 2023-08-16 | 24205.43 | $22500.00 | 1 |
| 2023-08-15 | 24471.23 | $22650.00 | 2 |
| 2023-08-14 | 24742.51 | $22650.00 | 5 |
| 2023-08-11 | 25050.72 | $23400.00 | 6 |
| 2023-08-10 | 25242.74 | $26250.00 | 11 |
| 2023-08-09 | 24856.89 | $23850.00 | 4 |
| 2023-08-08 | 24906.23 | $23250.00 | 3 |
| 2023-08-07 | 25081.12 | $23400.00 | 5 |
| 2023-08-04 | 25242.89 | $24450.00 | 1 |
| 2023-08-03 | 25199.05 | $25500.00 | 4 |
| 2023-08-02 | 24916.14 | $26550.00 | 4 |
| 2023-08-01 | 24355.94 | $27900.00 | 10 |
| 2023-07-31 | 23411.71 | $26250.00 | 28 |
| 2023-07-28 | 22655.33 | $23700.00 | 5 |
| 2023-07-27 | 22308.00 | $24150.00 | 10 |
| 2023-07-26 | 21804.39 | $22650.00 | 7 |
| 2023-07-25 | 21530.95 | $21150.00 | 3 |
| 2023-07-24 | 21525.11 | $21000.00 | 5 |
| 2023-07-21 | 21545.39 | $21000.00 | 5 |
| 2023-07-20 | 21564.13 | $21150.00 | 2 |
| 2023-07-19 | 21549.18 | $21750.00 | 6 |
| 2023-07-18 | 21400.19 | $23250.00 | 10 |
| 2023-07-17 | 20906.27 | $24150.00 | 26 |
| 2023-07-14 | 20139.39 | $19950.00 | 26 |
| 2023-07-13 | 20131.21 | $21300.00 | 468 |
| 2023-07-12 | 19835.00 | $19050.00 | 4 |
| 2023-07-11 | 19963.06 | $19800.00 | 1 |
| 2023-07-10 | 19951.50 | $19800.00 | 3 |
| 2023-07-07 | 19935.69 | $19650.00 | 4 |
| 2023-07-06 | 19946.45 | $19500.00 | 1 |
| 2023-07-05 | 19987.89 | $19350.00 | 2 |
| 2023-07-03 | 20064.69 | $19500.00 | 2 |
| 2023-06-30 | 20119.00 | $19350.00 | 2 |
| 2023-06-29 | 20210.08 | $19200.00 | 3 |
| 2023-06-28 | 20343.39 | $19350.00 | 2 |
| 2023-06-27 | 20461.99 | $19060.50 | 4 |
| 2023-06-26 | 20655.50 | $20100.00 | 2 |
| 2023-06-23 | 20655.38 | $20400.00 | 2 |
| 2023-06-22 | 20585.92 | $20400.00 | 4 |
| 2023-06-21 | 20499.01 | $19500.00 | 2 |
| 2023-06-20 | 20581.21 | $19500.00 | 2 |
| 2023-06-16 | 20669.65 | $20550.00 | 2 |
| 2023-06-15 | 20543.68 | $19950.00 | 4 |
| 2023-06-14 | 20516.18 | $19800.00 | 3 |
| 2023-06-13 | 20507.89 | $19800.00 | 3 |
| 2023-06-12 | 20489.91 | $19575.00 | 5 |
| 2023-06-09 | 20507.68 | $21000.00 | 5 |
| 2023-06-08 | 20219.05 | $22500.00 | 5 |
| 2023-06-07 | 19559.32 | $24150.00 | 17 |
| 2023-06-06 | 18438.61 | $21300.00 | 6 |
| 2023-06-05 | 17732.82 | $18750.00 | 3 |
| 2023-06-02 | 17447.00 | $18900.00 | 3 |
| 2023-06-01 | 17080.69 | $19050.00 | 10 |
| 2023-05-31 | 16621.78 | $16500.00 | 1 |
| 2023-05-30 | 16624.93 | $16500.00 | 4 |
| 2023-05-26 | 16627.39 | $15600.00 | 5 |
| 2023-05-25 | 16818.45 | $16500.00 | 2 |
| 2023-05-24 | 16848.89 | $17250.00 | 2 |
| 2023-05-23 | 16724.31 | $17700.00 | 8 |
| 2023-05-22 | 16483.20 | $17250.00 | 3 |
| 2023-05-19 | 16296.89 | $16500.00 | 2 |
| 2023-05-18 | 16237.74 | $17100.00 | 3 |
| 2023-05-17 | 16042.08 | $17250.00 | 3 |
| 2023-05-16 | 15783.19 | $16575.00 | 4 |
| 2023-05-15 | 15625.30 | $16500.00 | 3 |
| 2023-05-12 | 15458.73 | $16050.00 | 5 |
| 2023-05-11 | 15361.52 | $16200.00 | 5 |
| 2023-05-10 | 15218.82 | $16350.00 | 1 |
| 2023-05-09 | 15023.78 | $16200.00 | 12 |
| 2023-05-08 | 14831.80 | $15525.00 | 3 |
| 2023-05-05 | 14754.54 | $15225.00 | 3 |
| 2023-05-04 | 14731.86 | $15450.00 | 1 |
| 2023-05-03 | 14662.24 | $15450.00 | 9 |
| 2023-05-02 | 14585.92 | $15000.00 | 3 |
| 2023-05-01 | 14597.00 | $14919.00 | 2 |
| 2023-04-28 | 14632.06 | $14550.00 | 7 |
| 2023-04-27 | 14755.75 | $14998.50 | 3 |
| 2023-04-26 | 14810.14 | $14730.00 | 3 |
| 2023-04-25 | 14935.21 | $14850.00 | 5 |
| 2023-04-24 | 15060.45 | $15600.00 | 1 |
| 2023-04-21 | 15053.22 | $15450.00 | 1 |
| 2023-04-20 | 15082.03 | $15600.00 | 2 |
| 2023-04-19 | 15089.72 | $15300.00 | 1 |
| 2023-04-18 | 15167.92 | $15600.00 | 2 |
| 2023-04-17 | 15201.76 | $15448.50 | 4 |
| 2023-04-14 | 15279.41 | $15750.00 | 2 |
| 2023-04-13 | 15312.67 | $15450.00 | 2 |
| 2023-04-12 | 15421.29 | $16050.00 | 2 |
| 2023-04-11 | 15428.00 | $15900.00 | 7 |
| 2023-04-10 | 15474.66 | $16050.00 | 5 |
| 2023-04-06 | 15504.79 | $15450.00 | 5 |
| 2023-04-05 | 15673.96 | $16200.00 | 1 |
| 2023-04-04 | 15720.24 | $16425.00 | 1 |
| 2023-04-03 | 15734.72 | $16650.00 | 1 |
| 2023-03-31 | 15712.70 | $16950.00 | 4 |
| 2023-03-30 | 15633.02 | $17250.00 | 2 |
| 2023-03-29 | 15487.11 | $16800.00 | 23 |
| 2023-03-28 | 15423.15 | $16500.00 | 1 |
| 2023-03-27 | 15423.42 | $16500.00 | 3 |
| 2023-03-24 | 15435.69 | $15900.00 | 2 |
| 2023-03-23 | 15588.78 | $16200.00 | 2 |
| 2023-03-22 | 15716.08 | $17250.00 | 10 |
| 2023-03-21 | 15655.91 | $15600.00 | 6 |
| 2023-03-20 | 15947.43 | $15750.00 | 3 |
| 2023-03-17 | 16268.13 | $16350.00 | 10 |
| 2023-03-16 | 16527.85 | $15750.00 | 5 |
| 2023-03-15 | 16969.46 | $15300.00 | 6 |
| 2023-03-14 | 17590.16 | $15300.00 | 6 |
| 2023-03-13 | 18323.03 | $16200.00 | 4 |
| 2023-03-10 | 18995.34 | $16050.00 | 8 |
| 2023-03-09 | 19817.25 | $18300.00 | 4 |
| 2023-03-08 | 20305.88 | $18750.00 | 3 |
| 2023-03-07 | 20785.82 | $18900.00 | 3 |
| 2023-03-06 | 21317.99 | $19200.00 | 7 |
| 2023-03-03 | 21878.13 | $19800.00 | 28 |
| 2023-03-02 | 22406.42 | $20539.50 | 2 |
| 2023-03-01 | 22867.22 | $21300.00 | 2 |
| 2023-02-28 | 23244.23 | $21000.00 | 3 |
| 2023-02-27 | 23746.41 | $21601.50 | 1 |
| 2023-02-24 | 24202.82 | $21300.00 | 7 |
| 2023-02-23 | 24795.01 | $23850.00 | 2 |
| 2023-02-22 | 24942.87 | $23850.00 | 3 |
| 2023-02-21 | 25111.39 | $25500.00 | 8 |
| 2023-02-17 | 24955.91 | $25050.00 | 4 |
| 2023-02-16 | 24866.74 | $25050.00 | 4 |
| 2023-02-15 | 24759.84 | $24750.00 | 4 |
| 2023-02-14 | 24695.62 | $23550.00 | 4 |
| 2023-02-13 | 24870.41 | $24150.00 | 10 |
| 2023-02-10 | 24942.98 | $25050.00 | 14 |
| 2023-02-09 | 24833.38 | $24750.00 | 15 |
| 2023-02-08 | 24765.04 | $26551.50 | 13 |
| 2023-02-07 | 24302.13 | $25500.00 | 11 |
| 2023-02-06 | 23982.93 | $27450.00 | 17 |
| 2023-02-03 | 23199.27 | $25500.00 | 19 |
| 2023-02-02 | 22699.58 | $22198.50 | 6 |
| 2023-02-01 | 22815.23 | $22350.00 | 8 |
| 2023-01-31 | 22917.79 | $22200.00 | 3 |
| 2023-01-30 | 23068.36 | $22050.00 | 4 |
| 2023-01-27 | 23274.25 | $22050.00 | 6 |
| 2023-01-26 | 23512.21 | $22050.00 | 4 |
| 2023-01-25 | 23786.70 | $21150.00 | 15 |
| 2023-01-24 | 24292.24 | $23250.00 | 4 |
| 2023-01-23 | 24432.90 | $24300.00 | 7 |
| 2023-01-20 | 24370.57 | $23250.00 | 12 |
| 2023-01-19 | 24514.69 | $24300.00 | 4 |
| 2023-01-18 | 24455.69 | $24750.00 | 4 |
| 2023-01-17 | 24287.15 | $24600.00 | 8 |
| 2023-01-13 | 24117.97 | $25350.00 | 8 |
| 2023-01-12 | 23758.74 | $25050.00 | 5 |
| 2023-01-11 | 23400.69 | $25350.00 | 10 |
| 2023-01-10 | 22918.42 | $24150.00 | 4 |
| 2023-01-09 | 22608.85 | $24150.00 | 5 |
| 2023-01-06 | 22247.74 | $24750.00 | 8 |
| 2023-01-05 | 21701.38 | $24750.00 | 41 |
| 2023-01-04 | 21067.72 | $24300.00 | 10 |
| 2023-01-03 | 20429.18 | $23550.00 | 10 |
| 2022-12-30 | 19849.91 | $24900.00 | 60 |
| 2022-12-29 | 18899.07 | $18900.00 | 6 |
| 2022-12-28 | 19067.16 | $19500.00 | 4 |
| 2022-12-27 | 19144.33 | $19200.00 | 7 |
| 2022-12-23 | 19305.70 | $19650.00 | 4 |
| 2022-12-22 | 19406.93 | $19650.00 | 11 |
| 2022-12-21 | 19533.28 | $19500.00 | 13 |
| 2022-12-20 | 19720.50 | $18750.00 | 3 |
| 2022-12-19 | 20104.66 | $18300.00 | 11 |
| 2022-12-16 | 20653.69 | $20250.00 | 5 |
| 2022-12-15 | 20887.77 | $21150.00 | 7 |
| 2022-12-14 | 20977.19 | $21000.00 | 5 |
| 2022-12-13 | 21119.92 | $22050.00 | 8 |
| 2022-12-12 | 21071.90 | $22200.00 | 11 |
| 2022-12-09 | 20992.50 | $20850.00 | 5 |
| 2022-12-08 | 21193.08 | $21750.00 | 6 |
| 2022-12-07 | 21244.85 | $21750.00 | 5 |
| 2022-12-06 | 21313.68 | $21450.00 | 7 |
| 2022-12-05 | 21465.76 | $23400.00 | 8 |
| 2022-12-02 | 21240.84 | $23400.00 | 10 |
| 2022-12-01 | 20990.01 | $24600.00 | 24 |
| 2022-11-30 | 20457.65 | $20400.00 | 8 |
| 2022-11-29 | 20737.43 | $20550.00 | 6 |
| 2022-11-28 | 21043.90 | $20700.00 | 3 |
| 2022-11-25 | 21381.23 | $21070.50 | 1 |
| 2022-11-23 | 21707.77 | $20850.00 | 6 |
| 2022-11-22 | 22146.02 | $21600.00 | 5 |
| 2022-11-21 | 22509.15 | $21000.00 | 6 |
| 2022-11-18 | 23068.99 | $21750.00 | 6 |
| 2022-11-17 | 23572.07 | $22200.00 | 7 |
| 2022-11-16 | 24071.71 | $22950.00 | 7 |
| 2022-11-15 | 24503.44 | $23400.00 | 16 |
| 2022-11-14 | 24918.89 | $24000.00 | 10 |
| 2022-11-11 | 25283.27 | $25350.00 | 16 |
| 2022-11-10 | 25429.97 | $25950.00 | 19 |
| 2022-11-09 | 25481.97 | $24300.00 | 14 |
| 2022-11-08 | 25898.05 | $25500.00 | 9 |
| 2022-11-07 | 26136.00 | $26400.00 | 8 |
| 2022-11-04 | 26230.16 | $28950.00 | 23 |
| 2022-11-03 | 25810.23 | $26550.00 | 22 |
| 2022-11-02 | 25837.29 | $24900.00 | 20 |
| 2022-11-01 | 26225.61 | $26700.00 | 12 |
| 2022-10-31 | 26306.35 | $26700.00 | 26 |
| 2022-10-28 | 26409.35 | $26100.00 | 38 |
| 2022-10-27 | 26664.71 | $24150.00 | 17 |
| 2022-10-26 | 27380.92 | $26250.00 | 27 |
| 2022-10-25 | 27777.95 | $25200.00 | 37 |
| 2022-10-24 | 28467.08 | $26400.00 | 34 |
| 2022-10-21 | 29020.10 | $28950.00 | 21 |
| 2022-10-20 | 29129.80 | $29850.00 | 57 |
| 2022-10-19 | 29072.34 | $27600.00 | 89 |
| 2022-10-18 | 29484.45 | $32100.00 | 98 |
| 2022-10-17 | 29019.64 | $31800.00 | 96 |
| 2022-10-14 | 28549.11 | $35700.00 | 224 |
| 2022-10-13 | 27189.28 | $42300.00 | 1141 |
| 2022-10-12 | 24232.93 | $40950.00 | 2375 |
| 2022-10-11 | 21105.83 | $30000.00 | 439 |
| 2022-10-10 | 19810.88 | $31800.00 | 5395 |
| 2022-10-07 | 17962.92 | $18600.00 | 21 |
| 2022-10-06 | 18637.71 | $23100.00 | 40 |
| 2022-10-05 | 18514.24 | $21750.00 | 63 |
| 2022-10-04 | 18698.44 | $22800.00 | 499 |
| 2022-10-03 | 18736.22 | $16800.00 | 22 |
| 2022-09-30 | 20090.56 | $16950.00 | 24 |
| 2022-09-29 | 21676.98 | $18300.00 | 11 |
| 2022-09-28 | 23278.39 | $19650.00 | 17 |
| 2022-09-27 | 24895.30 | $20100.00 | 23 |
| 2022-09-26 | 26717.67 | $18750.00 | 28 |
| 2022-09-23 | 29154.78 | $20250.00 | 26 |
| 2022-09-22 | 31700.88 | $24000.00 | 30 |
| 2022-09-21 | 33894.87 | $25800.00 | 20 |
| 2022-09-20 | 36086.48 | $27225.00 | 25 |
| 2022-09-19 | 38349.78 | $27375.00 | 67 |
| 2022-09-16 | 40959.80 | $33900.00 | 35 |
| 2022-09-15 | 42624.01 | $36750.00 | 33 |
| 2022-09-14 | 43960.36 | $38700.00 | 25 |
| 2022-09-13 | 45102.43 | $39000.00 | 41 |
| 2022-09-12 | 46363.49 | $43050.00 | 23 |
| 2022-09-09 | 46969.79 | $42900.00 | 28 |
| 2022-09-08 | 47698.59 | $41700.00 | 49 |
| 2022-09-07 | 48788.36 | $42300.00 | 70 |
| 2022-09-06 | 49914.78 | $44550.00 | 648 |
| 2022-09-02 | 50732.76 | $41550.00 | 23 |
| 2022-09-01 | 52295.08 | $41700.00 | 37 |
| 2022-08-31 | 54052.99 | $46800.00 | 125 |
| 2022-08-30 | 54989.90 | $39750.00 | 50 |
| 2022-08-29 | 57527.89 | $43650.00 | 68 |
| 2022-08-26 | 59610.29 | $47550.00 | 58 |
| 2022-08-25 | 61156.26 | $52800.00 | 50 |
| 2022-08-24 | 61788.81 | $52950.00 | 67 |
| 2022-08-23 | 62430.35 | $51150.00 | 70 |
| 2022-08-22 | 63487.97 | $55650.00 | 139 |
| 2022-08-19 | 63695.88 | $61650.00 | 1258 |
| 2022-08-18 | 62597.56 | $54000.00 | 131 |
| 2022-08-17 | 62855.87 | $55650.00 | 206 |
| 2022-08-16 | 62725.93 | $49950.00 | 199 |
| 2022-08-15 | 63688.79 | $51450.00 | 118 |
| 2022-08-12 | 64397.01 | $55500.00 | 268 |
| 2022-08-11 | 64266.08 | $67800.00 | 182 |
| 2022-08-10 | 61419.53 | $69150.00 | 469 |
| 2022-08-09 | 57728.66 | $74550.00 | 1489 |
| 2022-08-08 | 52209.58 | $73050.00 | 730 |
| 2022-08-05 | 46030.76 | $87450.00 | 2780 |
| 2022-08-04 | 35750.47 | $86100.00 | 6833 |
| 2022-08-03 | 24049.07 | $61500.00 | 7258 |
| 2022-08-02 | 15621.04 | $42000.00 | 7811 |
| 2022-08-01 | 9938.93 | $10215.00 | 9 |
| 2022-07-29 | 10044.45 | $10644.00 | 2 |
| 2022-07-28 | 10084.93 | $10486.50 | 6 |
| 2022-07-27 | 10173.73 | $10488.00 | 4 |
| 2022-07-26 | 10285.37 | $10350.00 | 9 |
| 2022-07-25 | 10453.03 | $10231.50 | 19 |
| 2022-07-22 | 10681.66 | $11400.00 | 53 |
| 2022-07-21 | 10709.97 | $10350.00 | 14 |
| 2022-07-20 | 10973.24 | $10902.00 | 10 |
| 2022-07-19 | 11171.75 | $11458.50 | 9 |
| 2022-07-18 | 11294.10 | $12270.00 | 5 |
| 2022-07-15 | 11274.54 | $13425.00 | 5 |
| 2022-07-14 | 11018.52 | $13638.00 | 24 |
| 2022-07-13 | 10687.58 | $12150.00 | 15 |
| 2022-07-12 | 10629.27 | $11685.00 | 10 |
| 2022-07-11 | 10672.77 | $10950.00 | 6 |
| 2022-07-08 | 10891.87 | $11775.00 | 7 |
| 2022-07-07 | 10986.48 | $11664.00 | 17 |
| 2022-07-06 | 11134.17 | $11700.00 | 24 |
| 2022-07-05 | 11312.87 | $12282.00 | 85 |
| 2022-07-01 | 11412.94 | $10620.00 | 92 |
| 2022-06-30 | 11894.71 | $11073.00 | 7 |
| 2022-06-29 | 12373.74 | $11160.00 | 33 |
| 2022-06-28 | 12926.21 | $11652.00 | 16 |
| 2022-06-27 | 13477.96 | $13002.00 | 5 |
| 2022-06-24 | 13847.54 | $13612.50 | 6 |
| 2022-06-23 | 14161.13 | $14400.00 | 4 |
| 2022-06-22 | 14372.34 | $14865.00 | 7 |
| 2022-06-21 | 14532.76 | $15300.00 | 7 |
| 2022-06-17 | 14640.84 | $14856.00 | 6 |
| 2022-06-16 | 14873.65 | $14850.00 | 3 |
| 2022-06-15 | 15159.12 | $15000.00 | 2 |
| 2022-06-14 | 15472.84 | $15000.00 | 4 |
| 2022-06-13 | 15850.85 | $14932.50 | 3 |
| 2022-06-10 | 16317.41 | $16200.00 | 3 |
| 2022-06-09 | 16605.18 | $17250.00 | 2 |
| 2022-06-08 | 16731.18 | $16500.00 | 6 |
| 2022-06-07 | 17048.74 | $16500.00 | 7 |
| 2022-06-06 | 17430.60 | $18300.00 | 17 |
| 2022-06-03 | 17507.81 | $18450.00 | 2 |
| 2022-06-02 | 17579.34 | $19350.00 | 1 |
| 2022-06-01 | 17486.90 | $19350.00 | 4 |
| 2022-05-31 | 17394.61 | $19350.00 | 16 |
| 2022-05-27 | 17303.54 | $18450.00 | 1 |
| 2022-05-26 | 17404.43 | $17700.00 | 2 |
| 2022-05-25 | 17697.16 | $18000.00 | 2 |
| 2022-05-24 | 17991.64 | $17550.00 | 5 |
| 2022-05-23 | 18446.20 | $18450.00 | 3 |
| 2022-05-20 | 18802.09 | $19050.00 | 2 |
| 2022-05-19 | 19106.64 | $20850.00 | 3 |
| 2022-05-18 | 19099.10 | $19500.00 | 3 |
| 2022-05-17 | 19393.50 | $21000.00 | 1 |
| 2022-05-16 | 19438.53 | $21300.00 | 2 |
| 2022-05-13 | 19447.68 | $21000.00 | 1 |
| 2022-05-12 | 19542.54 | $18600.00 | 2 |
| 2022-05-11 | 20179.84 | $17700.00 | 3 |
| 2022-05-10 | 21130.34 | $19350.00 | 3 |
| 2022-05-09 | 21906.10 | $20250.00 | 3 |
| 2022-05-06 | 22635.97 | $21900.00 | 1 |
| 2022-05-05 | 23153.78 | $22800.00 | 2 |
| 2022-05-04 | 23582.97 | $23250.00 | 1 |
| 2022-05-03 | 24003.87 | $22950.00 | 5 |
| 2022-05-02 | 24572.84 | $23100.00 | 4 |
| 2022-04-29 | 25218.35 | $24000.00 | 2 |
| 2022-04-28 | 25793.95 | $24150.00 | 3 |
| 2022-04-27 | 26445.65 | $25950.00 | 5 |
| 2022-04-26 | 26837.40 | $26700.00 | 2 |
| 2022-04-25 | 27148.22 | $27375.00 | 2 |
| 2022-04-22 | 27380.86 | $27300.00 | 1 |
| 2022-04-21 | 27680.78 | $27750.00 | 3 |
| 2022-04-20 | 27948.20 | $28114.50 | 4 |
| 2022-04-19 | 28195.95 | $28650.00 | 2 |
| 2022-04-18 | 28384.97 | $29400.00 | 3 |
| 2022-04-14 | 28460.92 | $28950.00 | 2 |
| 2022-04-13 | 28658.84 | $29850.00 | 4 |
| 2022-04-12 | 28714.37 | $28651.50 | 2 |
| 2022-04-11 | 29047.11 | $29550.00 | 7 |
| 2022-04-08 | 29260.04 | $28800.00 | 2 |
| 2022-04-07 | 29681.27 | $30000.00 | 1 |
| 2022-04-06 | 29933.45 | $29700.00 | 5 |
| 2022-04-05 | 30305.41 | $30900.00 | 3 |
| 2022-04-04 | 30500.46 | $31800.00 | 4 |
| 2022-04-01 | 30553.68 | $31500.00 | 1 |
| 2022-03-31 | 30695.67 | $32100.00 | 2 |
| 2022-03-30 | 30751.72 | $32100.00 | 1 |
| 2022-03-29 | 30835.13 | $32550.00 | 4 |
| 2022-03-28 | 30856.30 | $33120.00 | 4 |
| 2022-03-25 | 30780.93 | $34650.00 | 5 |
| 2022-03-24 | 30392.67 | $35250.00 | 12 |
| 2022-03-23 | 29839.23 | $32700.00 | 4 |
| 2022-03-22 | 29759.93 | $33150.00 | 9 |
| 2022-03-21 | 29600.91 | $32100.00 | 4 |
| 2022-03-18 | 29667.02 | $32700.00 | 2 |
| 2022-03-17 | 29648.42 | $31350.00 | 3 |
| 2022-03-16 | 29943.72 | $31350.00 | 2 |
| 2022-03-15 | 30320.05 | $31200.00 | 3 |
| 2022-03-14 | 30822.77 | $30750.00 | 5 |
| 2022-03-11 | 31535.80 | $32550.00 | 6 |
| 2022-03-10 | 32019.20 | $32700.00 | 7 |
| 2022-03-09 | 32584.02 | $35250.00 | 53 |
| 2022-03-08 | 32738.46 | $33000.00 | 8 |
| 2022-03-07 | 33428.63 | $32550.00 | 11 |
| 2022-03-04 | 34361.74 | $34350.00 | 4 |
| 2022-03-03 | 35102.60 | $34350.00 | 14 |
| 2022-03-02 | 35999.31 | $35100.00 | 3 |
| 2022-03-01 | 36918.56 | $36900.00 | 2 |
| 2022-02-28 | 37642.44 | $38400.00 | 2 |
| 2022-02-25 | 38202.70 | $39150.00 | 3 |
| 2022-02-24 | 38731.42 | $38100.00 | 5 |
| 2022-02-23 | 39603.00 | $37800.00 | 3 |
| 2022-02-22 | 40714.23 | $40050.00 | 4 |
| 2022-02-18 | 41565.74 | $42600.00 | 1 |
| 2022-02-17 | 42052.31 | $42900.00 | 3 |
| 2022-02-16 | 42589.62 | $44700.00 | 8 |
| 2022-02-15 | 42870.50 | $41100.00 | 4 |
| 2022-02-14 | 43991.78 | $39600.00 | 3 |
| 2022-02-11 | 45645.30 | $39600.00 | 23 |
| 2022-02-10 | 47598.26 | $46650.00 | 11 |
| 2022-02-09 | 48411.18 | $51000.00 | 5 |
| 2022-02-08 | 48468.95 | $50400.00 | 1 |
| 2022-02-07 | 48693.87 | $50700.00 | 3 |
| 2022-02-04 | 48924.39 | $51750.00 | 2 |
| 2022-02-03 | 49004.61 | $50341.50 | 1 |
| 2022-02-02 | 49429.56 | $50550.00 | 2 |
| 2022-02-01 | 49914.88 | $50550.00 | 4 |
| 2022-01-31 | 50514.80 | $49500.00 | 2 |
| 2022-01-28 | 51469.10 | $48000.00 | 18 |
| 2022-01-27 | 52928.86 | $51000.00 | 5 |
| 2022-01-26 | 54025.91 | $52350.00 | 4 |
| 2022-01-25 | 55048.34 | $52500.00 | 3 |
| 2022-01-24 | 56235.87 | $50400.00 | 15 |
| 2022-01-21 | 58087.27 | $55500.00 | 37 |
| 2022-01-20 | 59190.10 | $58650.00 | 5 |
| 2022-01-19 | 59833.27 | $59250.00 | 3 |
| 2022-01-18 | 60479.55 | $60750.00 | 4 |
| 2022-01-14 | 60939.64 | $60600.00 | 2 |
| 2022-01-13 | 61531.16 | $61050.00 | 4 |
| 2022-01-12 | 62148.71 | $64200.00 | 2 |
| 2022-01-11 | 62227.78 | $64050.00 | 6 |
| 2022-01-10 | 62377.81 | $63900.00 | 4 |
| 2022-01-07 | 62611.19 | $62100.00 | 2 |
| 2022-01-06 | 63289.52 | $62100.00 | 6 |
| 2022-01-05 | 64104.99 | $61200.00 | 10 |
| 2022-01-04 | 65268.43 | $66150.00 | 23 |
| 2022-01-03 | 65602.52 | $66300.00 | 8 |
| 2021-12-31 | 65985.12 | $60300.00 | 11 |
| 2021-12-30 | 67719.16 | $62700.00 | 9 |
| 2021-12-29 | 69250.01 | $63300.00 | 9 |
| 2021-12-28 | 70921.21 | $63900.00 | 19 |
| 2021-12-27 | 72752.00 | $68700.00 | 11 |
| 2021-12-23 | 73879.89 | $71400.00 | 11 |
| 2021-12-22 | 74631.92 | $72750.00 | 5 |
| 2021-12-21 | 75230.58 | $73800.00 | 11 |
| 2021-12-20 | 75713.36 | $75000.00 | 9 |
| 2021-12-17 | 76029.31 | $75450.00 | 15 |
| 2021-12-16 | 76309.12 | $75300.00 | 7 |
| 2021-12-15 | 76673.01 | $78300.00 | 8 |
| 2021-12-14 | 76470.74 | $78450.00 | 22 |
| 2021-12-13 | 76212.34 | $71850.00 | 18 |
| 2021-12-10 | 77310.94 | $73500.00 | 71 |
| 2021-12-09 | 78245.13 | $76200.00 | 260 |
| 2021-12-08 | 78765.33 | $79500.00 | 12 |
| 2021-12-07 | 78677.66 | $77550.00 | 9 |
| 2021-12-06 | 78990.19 | $76050.00 | 12 |
| 2021-12-03 | 79671.82 | $78450.00 | 18 |
| 2021-12-02 | 79959.10 | $81000.00 | 21 |
| 2021-12-01 | 79756.49 | $81600.00 | 57 |
| 2021-11-30 | 79396.44 | $86700.00 | 75 |
| 2021-11-29 | 77907.33 | $90900.00 | 682 |
| 2021-11-26 | 75301.43 | $79500.00 | 22 |
| 2021-11-24 | 74690.90 | $73050.00 | 5 |
| 2021-11-23 | 75356.24 | $73050.00 | 6 |
| 2021-11-22 | 76143.48 | $71700.00 | 10 |
| 2021-11-19 | 77355.10 | $74850.00 | 5 |
| 2021-11-18 | 78109.41 | $74700.00 | 12 |
| 2021-11-17 | 79026.35 | $76650.00 | 7 |
| 2021-11-16 | 79688.02 | $78000.00 | 7 |
| 2021-11-15 | 80178.44 | $79350.00 | 35 |
| 2021-11-12 | 80469.21 | $77700.00 | 5 |
| 2021-11-11 | 81159.37 | $77250.00 | 5 |
| 2021-11-10 | 82058.88 | $76500.00 | 16 |
| 2021-11-09 | 83262.35 | $80850.00 | 12 |
| 2021-11-08 | 83741.79 | $81600.00 | 33 |
| 2021-11-05 | 84137.54 | $86250.00 | 1178 |
| 2021-11-04 | 83613.92 | $85800.00 | 6 |
| 2021-11-03 | 83098.22 | $82050.00 | 3 |
| 2021-11-02 | 83287.64 | $84000.00 | 2 |
| 2021-11-01 | 83094.81 | $83700.00 | 5 |
| 2021-10-29 | 82932.42 | $80700.00 | 6 |
| 2021-10-28 | 83374.13 | $82500.00 | 3 |
| 2021-10-27 | 83505.16 | $83250.00 | 3 |
| 2021-10-26 | 83496.18 | $83250.00 | 3 |
| 2021-10-25 | 83482.49 | $85650.00 | 9 |
| 2021-10-22 | 82957.93 | $83550.00 | 5 |
| 2021-10-21 | 82789.05 | $85950.00 | 3 |
| 2021-10-20 | 82085.92 | $85500.00 | 6 |
| 2021-10-19 | 81364.52 | $86850.00 | 27 |
| 2021-10-18 | 80244.86 | $84750.00 | 4 |
| 2021-10-15 | 79392.37 | $85500.00 | 7 |
| 2021-10-14 | 78252.44 | $85500.00 | 7 |
| 2021-10-13 | 76940.20 | $83850.00 | 20 |
| 2021-10-12 | 75779.37 | $85800.00 | 145 |
| 2021-10-11 | 74040.19 | $71250.00 | 2 |
| 2021-10-08 | 75109.05 | $70200.00 | 8 |
| 2021-10-07 | 76593.08 | $73650.00 | 4 |
| 2021-10-06 | 77608.82 | $73800.00 | 9 |
| 2021-10-05 | 78774.22 | $77700.00 | 5 |
| 2021-10-04 | 79321.70 | $76950.00 | 7 |
| 2021-10-01 | 80130.44 | $79050.00 | 2 |
| 2021-09-30 | 80641.05 | $80850.00 | 4 |
| 2021-09-29 | 80868.25 | $80550.00 | 8 |
| 2021-09-28 | 81208.74 | $81150.00 | 4 |
| 2021-09-27 | 81491.08 | $84750.00 | 32 |
| 2021-09-24 | 81074.31 | $81000.00 | 4 |
| 2021-09-23 | 81395.38 | $83250.00 | 4 |
| 2021-09-22 | 81309.54 | $81300.00 | 4 |
| 2021-09-21 | 81636.71 | $80400.00 | 6 |
| 2021-09-20 | 82222.12 | $79500.00 | 4 |
| 2021-09-17 | 83106.54 | $81750.00 | 6 |
| 2021-09-16 | 83673.31 | $78300.00 | 17 |
| 2021-09-15 | 85070.69 | $78900.00 | 10 |
| 2021-09-14 | 86576.40 | $82500.00 | 10 |
| 2021-09-13 | 87572.83 | $85650.00 | 6 |
| 2021-09-10 | 88070.71 | $87150.00 | 7 |
| 2021-09-09 | 88336.31 | $87150.00 | 4 |
| 2021-09-08 | 88647.63 | $87300.00 | 11 |
| 2021-09-07 | 88979.76 | $89100.00 | 5 |
| 2021-09-03 | 88987.94 | $89700.00 | 18 |
| 2021-09-02 | 88872.86 | $92850.00 | 50 |
| 2021-09-01 | 88078.28 | $88050.00 | 6 |
| 2021-08-31 | 88171.01 | $87900.00 | 15 |
| 2021-08-30 | 88314.53 | $90300.00 | 20 |
| 2021-08-27 | 87980.00 | $87300.00 | 5 |
| 2021-08-26 | 88228.62 | $88800.00 | 14 |
| 2021-08-25 | 88206.26 | $87750.00 | 8 |
| 2021-08-24 | 88406.58 | $88200.00 | 5 |
| 2021-08-23 | 88549.28 | $85950.00 | 8 |
| 2021-08-20 | 89193.41 | $85200.00 | 9 |
| 2021-08-19 | 90102.24 | $84000.00 | 5 |
| 2021-08-18 | 91410.79 | $87150.00 | 4 |
| 2021-08-17 | 92264.05 | $88650.00 | 8 |
| 2021-08-16 | 92933.94 | $90600.00 | 24 |
| 2021-08-13 | 93294.29 | $90150.00 | 78 |
| 2021-08-12 | 93799.38 | $93000.00 | 22 |
| 2021-08-11 | 93775.97 | $98700.00 | 15 |
| 2021-08-10 | 92538.77 | $95250.00 | 13 |
| 2021-08-09 | 91821.98 | $101700.00 | 13 |
| 2021-08-06 | 89626.44 | $102000.00 | 32 |
| 2021-08-05 | 87014.97 | $98400.00 | 39 |
| 2021-08-04 | 84748.72 | $96900.00 | 95 |
| 2021-08-03 | 82447.30 | $102150.00 | 1760 |
| 2021-08-02 | 78690.74 | $81450.00 | 9 |
| 2021-07-30 | 78719.54 | $80700.00 | 18 |
| 2021-07-29 | 78942.87 | $77550.00 | 16 |
| 2021-07-28 | 79898.32 | $79050.00 | 24 |
| 2021-07-27 | 80723.70 | $79350.00 | 17 |
| 2021-07-26 | 81650.28 | $76800.00 | 25 |
| 2021-07-23 | 83293.55 | $84000.00 | 85 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-07-16
Close Price
$0.13
Vol: 45000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
17858.86
Maximum
98093.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.17 | $0.13 | 45000 |
| 2026-07-15 | 0.20 | $0.13 | 223300 |
| 2026-07-14 | 0.25 | $0.13 | 719800 |
| 2026-07-13 | 0.30 | $0.16 | 5.3M |
| 2026-07-10 | 0.35 | $0.38 | 20225 |
| 2026-07-09 | 0.35 | $0.38 | 31300 |
| 2026-07-08 | 0.34 | $0.35 | 22600 |
| 2026-07-07 | 0.35 | $0.35 | 36613 |
| 2026-07-06 | 0.36 | $0.36 | 38888 |
| 2026-07-02 | 0.36 | $0.36 | 93669 |
| 2026-07-01 | 0.37 | $0.37 | 134158 |
| 2026-06-30 | 0.38 | $0.35 | 396100 |
| 2026-06-29 | 0.39 | $0.35 | 1.7M |
| 2026-06-26 | 0.41 | $0.39 | 22046 |
| 2026-06-25 | 0.43 | $0.37 | 100389 |
| 2026-06-24 | 0.45 | $0.42 | 33200 |
| 2026-06-23 | 0.45 | $0.43 | 25386 |
| 2026-06-22 | 0.46 | $0.43 | 66731 |
| 2026-06-18 | 0.47 | $0.40 | 100400 |
| 2026-06-17 | 0.49 | $0.49 | 243254 |
| 2026-06-16 | 0.49 | $0.46 | 24577 |
| 2026-06-15 | 0.50 | $0.46 | 41177 |
| 2026-06-12 | 0.51 | $0.46 | 65833 |
| 2026-06-11 | 0.52 | $0.47 | 123900 |
| 2026-06-10 | 0.53 | $0.50 | 82000 |
| 2026-06-09 | 0.53 | $0.53 | 81500 |
| 2026-06-08 | 0.52 | $0.54 | 58120 |
| 2026-06-05 | 0.50 | $0.54 | 231100 |
| 2026-06-04 | 0.49 | $0.52 | 176400 |
| 2026-06-03 | 0.47 | $0.50 | 72307 |
| 2026-06-02 | 0.46 | $0.54 | 364031 |
| 2026-06-01 | 0.43 | $0.55 | 1.3M |
| 2026-05-29 | 0.39 | $0.43 | 256508 |
| 2026-05-28 | 0.38 | $0.39 | 2.0M |
| 2026-05-27 | 0.39 | $0.38 | 88940 |
| 2026-05-26 | 0.39 | $0.40 | 251233 |
| 2026-05-22 | 0.40 | $0.38 | 83410 |
| 2026-05-21 | 0.41 | $0.38 | 137110 |
| 2026-05-20 | 0.43 | $0.41 | 139819 |
| 2026-05-19 | 0.44 | $0.41 | 71555 |
| 2026-05-18 | 0.45 | $0.43 | 343898 |
| 2026-05-15 | 0.46 | $0.44 | 53007 |
| 2026-05-14 | 0.47 | $0.47 | 37849 |
| 2026-05-13 | 0.48 | $0.48 | 50154 |
| 2026-05-12 | 0.48 | $0.47 | 33439 |
| 2026-05-11 | 0.48 | $0.47 | 91429 |
| 2026-05-08 | 0.49 | $0.49 | 65126 |
| 2026-05-07 | 0.50 | $0.50 | 24200 |
| 2026-05-06 | 0.50 | $0.51 | 71800 |
| 2026-05-05 | 0.50 | $0.50 | 53179 |
| 2026-05-04 | 0.50 | $0.50 | 65170 |
| 2026-05-01 | 0.51 | $0.50 | 105989 |
| 2026-04-30 | 0.51 | $0.53 | 96140 |
| 2026-04-29 | 0.51 | $0.51 | 95250 |
| 2026-04-28 | 0.52 | $0.54 | 110560 |
| 2026-04-27 | 0.52 | $0.53 | 128400 |
| 2026-04-24 | 0.52 | $0.52 | 248400 |
| 2026-04-23 | 0.53 | $0.50 | 467212 |
| 2026-04-22 | 0.54 | $0.52 | 369635 |
| 2026-04-21 | 0.55 | $0.50 | 683310 |
| 2026-04-20 | 0.58 | $0.56 | 35.9M |
| 2026-04-17 | 0.59 | $0.59 | 158108 |
| 2026-04-16 | 0.59 | $0.58 | 421200 |
| 2026-04-15 | 0.60 | $0.61 | 1.5M |
| 2026-04-14 | 0.60 | $0.58 | 9.4M |
| 2026-04-13 | 0.61 | $0.56 | 22193 |
| 2026-04-10 | 0.63 | $0.58 | 63100 |
| 2026-04-09 | 0.64 | $0.62 | 110324 |
| 2026-04-08 | 0.65 | $0.63 | 18639 |
| 2026-04-07 | 0.66 | $0.62 | 37297 |
| 2026-04-06 | 0.68 | $0.63 | 10600 |
| 2026-04-02 | 0.69 | $0.66 | 6617 |
| 2026-04-01 | 0.70 | $0.65 | 14553 |
| 2026-03-31 | 0.71 | $0.64 | 8949 |
| 2026-03-30 | 0.73 | $0.66 | 5628 |
| 2026-03-27 | 0.75 | $0.69 | 23509 |
| 2026-03-26 | 0.76 | $0.69 | 16627 |
| 2026-03-25 | 0.77 | $0.69 | 129900 |
| 2026-03-24 | 0.79 | $0.73 | 15846 |
| 2026-03-23 | 0.80 | $0.79 | 198351 |
| 2026-03-20 | 0.80 | $0.81 | 90600 |
| 2026-03-19 | 0.78 | $0.80 | 4557 |
| 2026-03-18 | 0.76 | $0.79 | 9924 |
| 2026-03-17 | 0.75 | $0.80 | 9872 |
| 2026-03-16 | 0.73 | $0.77 | 7900 |
| 2026-03-13 | 0.71 | $0.76 | 4400 |
| 2026-03-12 | 0.70 | $0.75 | 4800 |
| 2026-03-11 | 0.69 | $0.75 | 12336 |
| 2026-03-10 | 0.67 | $0.74 | 10300 |
| 2026-03-09 | 0.65 | $0.77 | 48331 |
| 2026-03-06 | 0.63 | $0.70 | 44175 |
| 2026-03-05 | 0.63 | $0.74 | 140671 |
| 2026-03-04 | 0.61 | $0.61 | 88804 |
| 2026-03-03 | 0.63 | $0.62 | 56100 |
| 2026-03-02 | 0.65 | $0.68 | 36526 |
| 2026-02-27 | 0.67 | $0.71 | 57270 |
| 2026-02-26 | 0.68 | $0.76 | 149863 |
| 2026-02-25 | 0.68 | $0.80 | 110849 |
| 2026-02-24 | 0.68 | $0.74 | 173602 |
| 2026-02-23 | 0.69 | $0.76 | 15112 |
| 2026-02-20 | 0.71 | $0.78 | 49063 |
| 2026-02-19 | 0.72 | $0.78 | 88000 |
| 2026-02-18 | 0.74 | $0.78 | 28100 |
| 2026-02-17 | 0.77 | $0.80 | 67900 |
| 2026-02-13 | 0.81 | $0.85 | 98900 |
| 2026-02-12 | 0.84 | $0.80 | 48320 |
| 2026-02-11 | 0.89 | $0.86 | 38500 |
| 2026-02-10 | 0.95 | $0.89 | 80112 |
| 2026-02-09 | 1.01 | $0.90 | 53191 |
| 2026-02-06 | 1.08 | $0.94 | 250359 |
| 2026-02-05 | 1.16 | $0.86 | 268228 |
| 2026-02-04 | 1.29 | $1.26 | 95976 |
| 2026-02-03 | 1.32 | $1.27 | 150700 |
| 2026-02-02 | 1.36 | $1.31 | 32816 |
| 2026-01-30 | 1.40 | $1.29 | 31511 |
| 2026-01-29 | 1.45 | $1.40 | 43312 |
| 2026-01-28 | 1.48 | $1.58 | 20485 |
| 2026-01-27 | 1.46 | $1.51 | 16118 |
| 2026-01-26 | 1.47 | $1.53 | 59254 |
| 2026-01-23 | 1.47 | $1.59 | 23947 |
| 2026-01-22 | 1.45 | $1.64 | 167726 |
| 2026-01-21 | 1.42 | $1.47 | 56635 |
| 2026-01-20 | 1.44 | $1.57 | 33935 |
| 2026-01-16 | 1.44 | $1.67 | 27131 |
| 2026-01-15 | 1.41 | $1.63 | 43032 |
| 2026-01-14 | 1.39 | $1.62 | 57090 |
| 2026-01-13 | 1.37 | $1.54 | 29082 |
| 2026-01-12 | 1.38 | $1.57 | 63367 |
| 2026-01-09 | 1.39 | $1.56 | 89400 |
| 2026-01-08 | 1.40 | $1.62 | 161014 |
| 2026-01-07 | 1.41 | $1.58 | 47623 |
| 2026-01-06 | 1.44 | $1.50 | 81113 |
| 2026-01-05 | 1.51 | $1.36 | 255502 |
| 2026-01-02 | 1.65 | $1.48 | 3.8M |
| 2025-12-31 | 1.78 | $1.23 | 353014 |
| 2025-12-30 | 2.03 | $1.54 | 203422 |
| 2025-12-29 | 2.24 | $2.20 | 33309 |
| 2025-12-26 | 2.29 | $2.33 | 71700 |
| 2025-12-24 | 2.31 | $2.32 | 45418 |
| 2025-12-23 | 2.34 | $2.30 | 102100 |
| 2025-12-22 | 2.39 | $2.47 | 28528 |
| 2025-12-19 | 2.40 | $2.51 | 110622 |
| 2025-12-18 | 2.40 | $2.26 | 28700 |
| 2025-12-17 | 2.48 | $2.20 | 22700 |
| 2025-12-16 | 2.60 | $2.25 | 31622 |
| 2025-12-15 | 2.73 | $2.41 | 32500 |
| 2025-12-12 | 2.85 | $2.52 | 60637 |
| 2025-12-11 | 2.96 | $2.91 | 41559 |
| 2025-12-10 | 2.96 | $3.17 | 68229 |
| 2025-12-09 | 2.89 | $3.07 | 17800 |
| 2025-12-08 | 2.83 | $3.09 | 21400 |
| 2025-12-05 | 2.76 | $3.00 | 17815 |
| 2025-12-04 | 2.70 | $3.10 | 28500 |
| 2025-12-03 | 2.60 | $3.11 | 44508 |
| 2025-12-02 | 2.47 | $3.07 | 88037 |
| 2025-12-01 | 2.34 | $2.64 | 16113 |
| 2025-11-28 | 2.32 | $2.60 | 17500 |
| 2025-11-26 | 2.31 | $2.49 | 19544 |
| 2025-11-25 | 2.35 | $2.37 | 12622 |
| 2025-11-24 | 2.43 | $2.42 | 47500 |
| 2025-11-21 | 2.52 | $2.43 | 62973 |
| 2025-11-20 | 2.64 | $2.50 | 31444 |
| 2025-11-19 | 2.77 | $2.69 | 47084 |
| 2025-11-18 | 2.87 | $2.76 | 48677 |
| 2025-11-17 | 2.98 | $2.75 | 35348 |
| 2025-11-14 | 3.11 | $2.85 | 55421 |
| 2025-11-13 | 3.25 | $3.11 | 69015 |
| 2025-11-12 | 3.34 | $3.34 | 52848 |
| 2025-11-11 | 3.37 | $3.42 | 35303 |
| 2025-11-10 | 3.40 | $3.33 | 30600 |
| 2025-11-07 | 3.46 | $3.54 | 37167 |
| 2025-11-06 | 3.46 | $3.51 | 46247 |
| 2025-11-05 | 3.48 | $3.46 | 34761 |
| 2025-11-04 | 3.53 | $3.41 | 103504 |
| 2025-11-03 | 3.60 | $3.40 | 133403 |
| 2025-10-31 | 3.69 | $3.45 | 111943 |
| 2025-10-30 | 3.78 | $3.67 | 92002 |
| 2025-10-29 | 3.83 | $3.63 | 176600 |
| 2025-10-28 | 3.90 | $3.80 | 250101 |
| 2025-10-27 | 3.93 | $3.75 | 243100 |
| 2025-10-24 | 3.98 | $3.78 | 341200 |
| 2025-10-23 | 4.04 | $3.89 | 1.2M |
| 2025-10-22 | 4.07 | $4.80 | 55.0M |
| 2025-10-21 | 3.81 | $3.42 | 52523 |
| 2025-10-20 | 3.94 | $3.49 | 76400 |
| 2025-10-17 | 4.07 | $3.47 | 44022 |
| 2025-10-16 | 4.24 | $3.57 | 81800 |
| 2025-10-15 | 4.40 | $3.81 | 69512 |
| 2025-10-14 | 4.52 | $3.86 | 76943 |
| 2025-10-13 | 4.65 | $3.83 | 301707 |
| 2025-10-10 | 4.81 | $4.29 | 163600 |
| 2025-10-09 | 4.84 | $4.43 | 193000 |
| 2025-10-08 | 4.83 | $4.31 | 240505 |
| 2025-10-07 | 4.85 | $4.65 | 699518 |
| 2025-10-06 | 4.75 | $5.62 | 2.9M |
| 2025-10-03 | 4.31 | $4.27 | 226800 |
| 2025-10-02 | 4.20 | $4.10 | 534624 |
| 2025-10-01 | 4.11 | $4.49 | 1.7M |
| 2025-09-30 | 3.87 | $3.88 | 1.2M |
| 2025-09-29 | 3.76 | $5.23 | 5.1M |
| 2025-09-26 | 3.20 | $4.14 | 8.0M |
| 2025-09-25 | 2.86 | $2.91 | 27449 |
| 2025-09-24 | 2.84 | $2.97 | 76908 |
| 2025-09-23 | 2.80 | $2.96 | 257614 |
| 2025-09-22 | 2.75 | $2.98 | 68345 |
| 2025-09-19 | 2.69 | $2.94 | 87700 |
| 2025-09-18 | 2.62 | $2.87 | 37300 |
| 2025-09-17 | 2.58 | $2.90 | 36854 |
| 2025-09-16 | 2.51 | $2.88 | 74002 |
| 2025-09-15 | 2.45 | $2.78 | 93500 |
| 2025-09-12 | 2.40 | $2.68 | 154900 |
| 2025-09-11 | 2.39 | $2.53 | 131315 |
| 2025-09-10 | 2.43 | $2.60 | 3.3M |
| 2025-09-09 | 2.46 | $2.39 | 66100 |
| 2025-09-08 | 2.58 | $2.32 | 82514 |
| 2025-09-05 | 2.75 | $2.39 | 460500 |
| 2025-09-04 | 2.94 | $2.88 | 53204 |
| 2025-09-03 | 3.03 | $2.93 | 72111 |
| 2025-09-02 | 3.12 | $3.03 | 79500 |
| 2025-08-29 | 3.21 | $3.26 | 85900 |
| 2025-08-28 | 3.26 | $3.19 | 49930 |
| 2025-08-27 | 3.34 | $3.25 | 52800 |
| 2025-08-26 | 3.43 | $3.35 | 51118 |
| 2025-08-25 | 3.51 | $3.46 | 66941 |
| 2025-08-22 | 3.57 | $3.48 | 52126 |
| 2025-08-21 | 3.65 | $3.52 | 64409 |
| 2025-08-20 | 3.75 | $3.22 | 80192 |
| 2025-08-19 | 3.96 | $3.56 | 71809 |
| 2025-08-18 | 4.11 | $3.94 | 61116 |
| 2025-08-15 | 4.18 | $3.91 | 35917 |
| 2025-08-14 | 4.28 | $4.07 | 80746 |
| 2025-08-13 | 4.35 | $4.21 | 94200 |
| 2025-08-12 | 4.40 | $4.06 | 45369 |
| 2025-08-11 | 4.50 | $4.25 | 29047 |
| 2025-08-08 | 4.57 | $4.27 | 187282 |
| 2025-08-07 | 4.65 | $4.23 | 61600 |
| 2025-08-06 | 4.77 | $4.18 | 88600 |
| 2025-08-05 | 4.92 | $4.55 | 254302 |
| 2025-08-04 | 4.99 | $4.23 | 67249 |
| 2025-08-01 | 5.17 | $4.57 | 33142 |
| 2025-07-31 | 5.29 | $4.63 | 56480 |
| 2025-07-30 | 5.41 | $4.82 | 32443 |
| 2025-07-29 | 5.49 | $4.89 | 77387 |
| 2025-07-28 | 5.57 | $4.99 | 79901 |
| 2025-07-25 | 5.62 | $5.05 | 157613 |
| 2025-07-24 | 5.66 | $5.25 | 965400 |
| 2025-07-23 | 5.65 | $5.26 | 59700 |
| 2025-07-22 | 5.62 | $5.20 | 58300 |
| 2025-07-21 | 5.60 | $5.11 | 162227 |
| 2025-07-18 | 5.60 | $5.04 | 83178 |
| 2025-07-17 | 5.62 | $5.15 | 202567 |
| 2025-07-16 | 5.61 | $5.03 | 62100 |
| 2025-07-15 | 5.62 | $4.98 | 58539 |
| 2025-07-14 | 5.65 | $5.24 | 34700 |
| 2025-07-11 | 5.60 | $5.15 | 49635 |
| 2025-07-10 | 5.56 | $5.34 | 104256 |
| 2025-07-09 | 5.46 | $5.12 | 186900 |
| 2025-07-08 | 5.39 | $5.30 | 310500 |
| 2025-07-07 | 5.26 | $5.05 | 496200 |
| 2025-07-03 | 5.17 | $4.63 | 57300 |
| 2025-07-02 | 5.20 | $4.94 | 171850 |
| 2025-07-01 | 5.14 | $4.56 | 333809 |
| 2025-06-30 | 5.20 | $5.15 | 891700 |
| 2025-06-27 | 5.08 | $4.83 | 49400 |
| 2025-06-26 | 5.04 | $4.51 | 25452 |
| 2025-06-25 | 5.10 | $4.72 | 26853 |
| 2025-06-24 | 5.11 | $4.76 | 41000 |
| 2025-06-23 | 5.13 | $4.65 | 112335 |
| 2025-06-20 | 5.19 | $5.29 | 99224 |
| 2025-06-18 | 5.07 | $4.73 | 21525 |
| 2025-06-17 | 5.12 | $4.73 | 144302 |
| 2025-06-16 | 5.19 | $5.12 | 121100 |
| 2025-06-13 | 5.17 | $4.68 | 42638 |
| 2025-06-12 | 5.30 | $5.07 | 126500 |
| 2025-06-11 | 5.35 | $4.65 | 62769 |
| 2025-06-10 | 5.58 | $4.67 | 69400 |
| 2025-06-09 | 5.86 | $5.17 | 76227 |
| 2025-06-06 | 6.07 | $5.37 | 198300 |
| 2025-06-05 | 6.28 | $5.51 | 144753 |
| 2025-06-04 | 6.52 | $5.52 | 368600 |
| 2025-06-03 | 6.82 | $5.11 | 155000 |
| 2025-06-02 | 7.36 | $5.83 | 289800 |
| 2025-05-30 | 7.80 | $5.06 | 410747 |
| 2025-05-29 | 8.60 | $4.90 | 451661 |
| 2025-05-28 | 9.65 | $7.76 | 25720 |
| 2025-05-27 | 10.04 | $7.90 | 25407 |
| 2025-05-23 | 10.49 | $8.16 | 67135 |
| 2025-05-22 | 10.97 | $8.25 | 137727 |
| 2025-05-21 | 11.53 | $8.70 | 24987 |
| 2025-05-20 | 12.09 | $8.96 | 25413 |
| 2025-05-19 | 12.70 | $9.68 | 29440 |
| 2025-05-16 | 13.22 | $10.05 | 86720 |
| 2025-05-15 | 13.74 | $12.15 | 36288 |
| 2025-05-14 | 13.73 | $12.55 | 48473 |
| 2025-05-13 | 13.60 | $11.88 | 26502 |
| 2025-05-12 | 13.66 | $12.45 | 26628 |
| 2025-05-09 | 13.57 | $12.32 | 20856 |
| 2025-05-08 | 13.52 | $12.69 | 49662 |
| 2025-05-07 | 13.37 | $13.00 | 9029 |
| 2025-05-06 | 13.12 | $13.03 | 9062 |
| 2025-05-05 | 12.85 | $13.32 | 9434 |
| 2025-05-02 | 12.47 | $13.37 | 18760 |
| 2025-05-01 | 12.04 | $13.65 | 42027 |
| 2025-04-30 | 11.49 | $13.25 | 12767 |
| 2025-04-29 | 11.01 | $13.50 | 43987 |
| 2025-04-28 | 10.44 | $12.92 | 22727 |
| 2025-04-25 | 10.02 | $12.71 | 23167 |
| 2025-04-24 | 9.69 | $12.93 | 28173 |
| 2025-04-23 | 9.33 | $12.96 | 34568 |
| 2025-04-22 | 9.01 | $13.50 | 140673 |
| 2025-04-21 | 8.60 | $12.15 | 53207 |
| 2025-04-17 | 8.69 | $12.17 | 32135 |
| 2025-04-16 | 8.97 | $12.00 | 42807 |
| 2025-04-15 | 9.54 | $12.70 | 70316 |
| 2025-04-14 | 10.21 | $13.74 | 117840 |
| 2025-04-11 | 10.90 | $17.25 | 106454 |
| 2025-04-10 | 10.85 | $16.50 | 46422 |
| 2025-04-09 | 11.27 | $17.70 | 76440 |
| 2025-04-08 | 11.64 | $16.95 | 198107 |
| 2025-04-07 | 12.59 | $19.50 | 110867 |
| 2025-04-04 | 13.21 | $21.75 | 110833 |
| 2025-04-03 | 13.55 | $24.90 | 298927 |
| 2025-04-02 | 13.28 | $24.00 | 61647 |
| 2025-04-01 | 13.57 | $25.20 | 279847 |
| 2025-03-31 | 13.89 | $24.90 | 80267 |
| 2025-03-28 | 14.76 | $26.40 | 93709 |
| 2025-03-27 | 15.72 | $28.05 | 101527 |
| 2025-03-26 | 16.79 | $30.90 | 209625 |
| 2025-03-25 | 17.62 | $31.50 | 237460 |
| 2025-03-24 | 18.90 | $31.80 | 393487 |
| 2025-03-21 | 20.82 | $26.85 | 183073 |
| 2025-03-20 | 25.22 | $28.95 | 946389 |
| 2025-03-19 | 30.39 | $30.00 | 606662 |
| 2025-03-18 | 36.83 | $26.10 | 86982 |
| 2025-03-17 | 46.37 | $27.45 | 110600 |
| 2025-03-14 | 57.98 | $33.90 | 43127 |
| 2025-03-13 | 70.45 | $39.83 | 20122 |
| 2025-03-12 | 84.06 | $47.63 | 48998 |
| 2025-03-11 | 98.39 | $110.25 | 2407 |
| 2025-03-10 | 96.20 | $104.18 | 1149 |
| 2025-03-07 | 95.61 | $98.55 | 1207 |
| 2025-03-06 | 96.85 | $97.20 | 1004 |
| 2025-03-05 | 98.96 | $96.23 | 1373 |
| 2025-03-04 | 102.02 | $96.00 | 2894 |
| 2025-03-03 | 105.98 | $104.10 | 1492 |
| 2025-02-28 | 108.39 | $106.28 | 2075 |
| 2025-02-27 | 110.78 | $106.95 | 837 |
| 2025-02-26 | 113.60 | $108.00 | 1667 |
| 2025-02-25 | 116.84 | $108.68 | 2752 |
| 2025-02-24 | 120.66 | $117.23 | 1843 |
| 2025-02-21 | 122.71 | $117.75 | 6560 |
| 2025-02-20 | 125.12 | $121.28 | 2060 |
| 2025-02-19 | 127.00 | $122.78 | 2226 |
| 2025-02-18 | 128.88 | $125.63 | 3369 |
| 2025-02-14 | 130.31 | $127.58 | 4066 |
| 2025-02-13 | 131.49 | $130.65 | 5533 |
| 2025-02-12 | 131.99 | $142.35 | 2696 |
| 2025-02-11 | 128.95 | $137.10 | 5469 |
| 2025-02-10 | 126.96 | $127.73 | 3596 |
| 2025-02-07 | 127.59 | $126.68 | 1441 |
| 2025-02-06 | 128.76 | $127.73 | 1163 |
| 2025-02-05 | 129.95 | $128.40 | 1066 |
| 2025-02-04 | 131.25 | $127.58 | 1078 |
| 2025-02-03 | 133.18 | $127.65 | 2412 |
| 2025-01-31 | 135.57 | $131.32 | 1200 |
| 2025-01-30 | 137.37 | $133.50 | 1058 |
| 2025-01-29 | 138.93 | $128.70 | 2373 |
| 2025-01-28 | 142.38 | $136.88 | 1760 |
| 2025-01-27 | 144.02 | $135.53 | 2224 |
| 2025-01-24 | 146.46 | $138.30 | 3129 |
| 2025-01-23 | 148.54 | $150.00 | 10967 |
| 2025-01-22 | 147.36 | $132.75 | 2208 |
| 2025-01-21 | 151.37 | $135.00 | 3700 |
| 2025-01-17 | 155.50 | $143.55 | 1785 |
| 2025-01-16 | 157.77 | $142.50 | 1989 |
| 2025-01-15 | 160.77 | $147.75 | 2961 |
| 2025-01-14 | 162.67 | $136.88 | 2799 |
| 2025-01-13 | 168.30 | $145.05 | 2568 |
| 2025-01-10 | 172.40 | $148.28 | 4189 |
| 2025-01-08 | 176.17 | $147.98 | 5677 |
| 2025-01-07 | 180.63 | $171.00 | 5822 |
| 2025-01-06 | 178.51 | $180.30 | 8438 |
| 2025-01-03 | 172.72 | $173.55 | 11291 |
| 2025-01-02 | 167.56 | $185.25 | 19662 |
| 2024-12-31 | 157.38 | $153.00 | 6679 |
| 2024-12-30 | 155.01 | $154.50 | 9138 |
| 2024-12-27 | 151.53 | $135.00 | 4675 |
| 2024-12-26 | 153.34 | $134.10 | 3247 |
| 2024-12-24 | 155.70 | $134.32 | 1996 |
| 2024-12-23 | 158.38 | $124.95 | 4537 |
| 2024-12-20 | 164.43 | $132.82 | 6563 |
| 2024-12-19 | 169.13 | $140.25 | 16221 |
| 2024-12-18 | 172.26 | $174.68 | 31798 |
| 2024-12-17 | 164.95 | $172.50 | 42053 |
| 2024-12-16 | 156.52 | $138.60 | 12322 |
| 2024-12-13 | 156.81 | $123.45 | 19969 |
| 2024-12-12 | 161.79 | $167.55 | 15840 |
| 2024-12-11 | 153.75 | $161.25 | 13946 |
| 2024-12-10 | 145.83 | $146.25 | 6799 |
| 2024-12-09 | 140.86 | $149.55 | 14990 |
| 2024-12-06 | 133.75 | $130.43 | 4519 |
| 2024-12-05 | 131.19 | $120.53 | 6926 |
| 2024-12-04 | 131.28 | $138.68 | 14854 |
| 2024-12-03 | 125.76 | $147.07 | 41044 |
| 2024-12-02 | 116.57 | $110.48 | 5248 |
| 2024-11-29 | 117.19 | $114.15 | 2698 |
| 2024-11-27 | 117.08 | $116.18 | 3797 |
| 2024-11-26 | 116.64 | $117.75 | 2364 |
| 2024-11-25 | 115.97 | $119.85 | 3852 |
| 2024-11-22 | 114.91 | $116.25 | 2562 |
| 2024-11-21 | 115.22 | $118.73 | 5017 |
| 2024-11-20 | 115.32 | $123.75 | 2203 |
| 2024-11-19 | 114.43 | $124.35 | 3215 |
| 2024-11-18 | 113.78 | $127.13 | 3986 |
| 2024-11-15 | 112.80 | $121.50 | 3690 |
| 2024-11-14 | 114.14 | $130.35 | 2754 |
| 2024-11-13 | 113.79 | $136.65 | 3400 |
| 2024-11-12 | 112.27 | $140.25 | 2830 |
| 2024-11-11 | 110.26 | $139.73 | 2710 |
| 2024-11-08 | 109.04 | $143.18 | 3490 |
| 2024-11-07 | 107.64 | $144.90 | 11194 |
| 2024-11-06 | 106.66 | $135.23 | 3192 |
| 2024-11-05 | 109.90 | $139.80 | 2751 |
| 2024-11-04 | 113.86 | $138.53 | 3359 |
| 2024-11-01 | 120.61 | $147.23 | 6702 |
| 2024-10-31 | 127.70 | $136.13 | 7780 |
| 2024-10-30 | 141.50 | $141.38 | 31508 |
| 2024-10-29 | 158.34 | $237.83 | 1482 |
| 2024-10-28 | 150.10 | $230.48 | 3284 |
| 2024-10-25 | 144.26 | $232.05 | 2842 |
| 2024-10-24 | 138.72 | $232.50 | 4655 |
| 2024-10-23 | 134.07 | $261.08 | 4166 |
| 2024-10-22 | 121.81 | $254.25 | 12717 |
| 2024-10-21 | 111.70 | $281.25 | 15584 |
| 2024-10-18 | 93.78 | $242.78 | 1442 |
| 2024-10-17 | 87.35 | $237.75 | 1648 |
| 2024-10-16 | 84.57 | $235.50 | 4694 |
| 2024-10-15 | 85.60 | $219.08 | 2190 |
| 2024-10-14 | 95.97 | $225.00 | 1413 |
| 2024-10-11 | 110.81 | $236.25 | 3483 |
| 2024-10-10 | 129.54 | $240.75 | 3560 |
| 2024-10-09 | 155.26 | $262.50 | 2282 |
| 2024-10-08 | 184.10 | $276.68 | 2698 |
| 2024-10-07 | 219.18 | $281.63 | 6036 |
| 2024-10-04 | 264.77 | $277.13 | 2976 |
| 2024-10-03 | 326.08 | $277.13 | 9774 |
| 2024-10-02 | 404.89 | $255.00 | 7997 |
| 2024-10-01 | 511.67 | $258.08 | 23324 |
| 2024-09-30 | 644.01 | $487.28 | 6144 |
| 2024-09-27 | 735.29 | $696.30 | 1015 |
| 2024-09-26 | 782.42 | $757.50 | 641 |
| 2024-09-25 | 822.25 | $772.50 | 948 |
| 2024-09-24 | 867.58 | $716.25 | 2216 |
| 2024-09-23 | 941.84 | $847.50 | 1413 |
| 2024-09-20 | 991.65 | $933.75 | 861 |
| 2024-09-19 | 1025.55 | $907.50 | 1889 |
| 2024-09-18 | 1075.38 | $990.00 | 1435 |
| 2024-09-17 | 1109.89 | $1027.50 | 2325 |
| 2024-09-16 | 1139.68 | $997.50 | 1313 |
| 2024-09-13 | 1184.77 | $1027.50 | 2188 |
| 2024-09-12 | 1229.15 | $1125.00 | 3430 |
| 2024-09-11 | 1250.96 | $1132.50 | 43224 |
| 2024-09-10 | 1273.42 | $960.00 | 1550 |
| 2024-09-09 | 1353.24 | $1042.50 | 1536 |
| 2024-09-06 | 1421.66 | $1087.50 | 6004 |
| 2024-09-05 | 1487.38 | $982.50 | 8310 |
| 2024-09-04 | 1596.49 | $900.00 | 5370 |
| 2024-09-03 | 1750.32 | $1140.00 | 4026 |
| 2024-08-30 | 1855.35 | $1432.50 | 5403 |
| 2024-08-29 | 1883.27 | $1657.50 | 7099 |
| 2024-08-28 | 1838.00 | $1815.00 | 17984 |
| 2024-08-27 | 1724.78 | $1792.50 | 20549 |
| 2024-08-26 | 1585.99 | $1650.00 | 10112 |
| 2024-08-23 | 1454.51 | $1905.00 | 169789 |
| 2024-08-22 | 1206.92 | $1372.50 | 17289 |
| 2024-08-21 | 1067.99 | $1552.50 | 33669 |
| 2024-08-20 | 837.05 | $1155.00 | 21306 |
| 2024-08-19 | 677.82 | $1342.50 | 308917 |
| 2024-08-16 | 422.11 | $587.17 | 68305 |
| 2024-08-15 | 348.34 | $329.48 | 7972 |
| 2024-08-14 | 339.43 | $334.05 | 25003 |
| 2024-08-13 | 326.74 | $265.50 | 437 |
| 2024-08-12 | 332.63 | $270.00 | 475 |
| 2024-08-09 | 338.07 | $270.00 | 566 |
| 2024-08-08 | 344.33 | $262.50 | 374 |
| 2024-08-07 | 353.96 | $281.70 | 443 |
| 2024-08-06 | 359.20 | $300.00 | 664 |
| 2024-08-05 | 359.37 | $281.70 | 224 |
| 2024-08-02 | 364.93 | $282.45 | 290 |
| 2024-08-01 | 371.03 | $281.25 | 317 |
| 2024-07-31 | 378.40 | $282.00 | 714 |
| 2024-07-30 | 386.66 | $288.75 | 812 |
| 2024-07-29 | 394.08 | $316.50 | 962 |
| 2024-07-26 | 393.84 | $307.58 | 363 |
| 2024-07-25 | 395.89 | $318.75 | 4229 |
| 2024-07-24 | 394.39 | $304.43 | 221 |
| 2024-07-23 | 396.70 | $307.27 | 425 |
| 2024-07-22 | 398.25 | $309.64 | 500 |
| 2024-07-19 | 399.08 | $302.48 | 437 |
| 2024-07-18 | 402.10 | $307.05 | 1734 |
| 2024-07-17 | 404.13 | $320.63 | 282 |
| 2024-07-16 | 402.18 | $330.00 | 275 |
| 2024-07-15 | 396.83 | $321.23 | 266 |
| 2024-07-12 | 393.18 | $324.68 | 601 |
| 2024-07-11 | 387.91 | $330.00 | 1288 |
| 2024-07-10 | 380.22 | $348.75 | 7202 |
| 2024-07-09 | 365.55 | $343.50 | 1133 |
| 2024-07-08 | 350.21 | $319.13 | 1060 |
| 2024-07-05 | 340.39 | $330.23 | 1838 |
| 2024-07-03 | 326.34 | $292.50 | 2880 |
| 2024-07-02 | 322.89 | $330.08 | 2461 |
| 2024-07-01 | 308.82 | $408.75 | 5828 |
| 2024-06-28 | 269.21 | $306.30 | 2813 |
| 2024-06-27 | 256.27 | $308.55 | 659 |
| 2024-06-26 | 243.14 | $305.63 | 1080 |
| 2024-06-25 | 231.87 | $308.25 | 966 |
| 2024-06-24 | 221.56 | $349.50 | 472 |
| 2024-06-21 | 200.72 | $360.00 | 510 |
| 2024-06-20 | 177.34 | $359.85 | 811 |
| 2024-06-18 | 154.89 | $341.25 | 1540 |
| 2024-06-17 | 140.08 | $345.00 | 1392 |
| 2024-06-14 | 128.16 | $364.28 | 2249 |
| 2024-06-13 | 115.55 | $398.48 | 7093 |
| 2024-06-12 | 98.11 | $374.33 | 1433 |
| 2024-06-11 | 94.04 | $392.92 | 956 |
| 2024-06-10 | 93.50 | $395.63 | 1162 |
| 2024-06-07 | 103.05 | $405.00 | 2850 |
| 2024-06-06 | 123.54 | $408.83 | 1432 |
| 2024-06-05 | 159.81 | $447.30 | 2198 |
| 2024-06-04 | 204.99 | $384.00 | 1685 |
| 2024-06-03 | 293.79 | $426.00 | 1191 |
| 2024-05-31 | 402.77 | $446.85 | 1380 |
| 2024-05-30 | 543.24 | $453.75 | 1763 |
| 2024-05-29 | 726.45 | $496.20 | 5085 |
| 2024-05-28 | 950.19 | $450.00 | 15173 |
| 2024-05-24 | 1250.66 | $1492.50 | 108 |
| 2024-05-23 | 1299.61 | $1522.50 | 259 |
| 2024-05-22 | 1362.58 | $1461.38 | 127 |
| 2024-05-21 | 1471.87 | $1406.25 | 195 |
| 2024-05-20 | 1635.82 | $1470.00 | 446 |
| 2024-05-17 | 1828.59 | $1882.50 | 85 |
| 2024-05-16 | 1945.88 | $2062.50 | 107 |
| 2024-05-15 | 2044.78 | $2220.00 | 83 |
| 2024-05-14 | 2128.59 | $2415.00 | 164 |
| 2024-05-13 | 2182.54 | $2310.00 | 303 |
| 2024-05-10 | 2295.42 | $2587.50 | 1918 |
| 2024-05-09 | 2359.43 | $2805.00 | 199 |
| 2024-05-08 | 2383.41 | $2801.25 | 662 |
| 2024-05-07 | 2429.34 | $2700.00 | 136 |
| 2024-05-06 | 2533.52 | $2722.50 | 52 |
| 2024-05-03 | 2669.86 | $2812.50 | 195 |
| 2024-05-02 | 2824.19 | $3067.50 | 20 |
| 2024-05-01 | 2948.32 | $3022.50 | 67 |
| 2024-04-30 | 3130.63 | $3000.00 | 62 |
| 2024-04-29 | 3376.48 | $2887.50 | 49 |
| 2024-04-26 | 3727.45 | $3277.50 | 112 |
| 2024-04-25 | 4046.31 | $3750.00 | 136 |
| 2024-04-24 | 4298.73 | $3582.00 | 81 |
| 2024-04-23 | 4671.62 | $4350.00 | 57 |
| 2024-04-22 | 4893.81 | $4950.00 | 2 |
| 2024-04-19 | 4984.75 | $5146.50 | 6 |
| 2024-04-18 | 5043.33 | $5064.00 | 9 |
| 2024-04-17 | 5150.90 | $4995.00 | 6 |
| 2024-04-16 | 5313.76 | $5164.50 | 12 |
| 2024-04-15 | 5468.19 | $5403.00 | 8 |
| 2024-04-12 | 5590.12 | $5682.00 | 2 |
| 2024-04-11 | 5659.47 | $5715.00 | 7 |
| 2024-04-10 | 5742.63 | $5913.00 | 3 |
| 2024-04-09 | 5790.53 | $5886.00 | 6 |
| 2024-04-08 | 5866.85 | $5947.50 | 7 |
| 2024-04-05 | 5949.91 | $5851.50 | 6 |
| 2024-04-04 | 6090.98 | $6001.50 | 23 |
| 2024-04-03 | 6224.66 | $6630.00 | 6 |
| 2024-04-02 | 6197.91 | $6435.00 | 3 |
| 2024-04-01 | 6236.67 | $6300.00 | 9 |
| 2024-03-28 | 6336.63 | $6150.00 | 3 |
| 2024-03-27 | 6515.78 | $6420.00 | 4 |
| 2024-03-26 | 6658.14 | $6535.50 | 5 |
| 2024-03-25 | 6804.09 | $7200.00 | 4 |
| 2024-03-22 | 6780.64 | $7485.00 | 6 |
| 2024-03-21 | 6671.50 | $7500.00 | 7 |
| 2024-03-20 | 6544.67 | $7500.00 | 14 |
| 2024-03-19 | 6402.61 | $6697.50 | 15 |
| 2024-03-18 | 6497.17 | $6600.00 | 69 |
| 2024-03-15 | 6657.38 | $5520.00 | 16 |
| 2024-03-14 | 7207.51 | $5580.00 | 31 |
| 2024-03-13 | 7869.35 | $7254.00 | 9 |
| 2024-03-12 | 8153.51 | $7950.00 | 6 |
| 2024-03-11 | 8285.12 | $7950.00 | 3 |
| 2024-03-08 | 8450.19 | $8160.00 | 10 |
| 2024-03-07 | 8588.86 | $8400.00 | 2 |
| 2024-03-06 | 8685.19 | $8430.00 | 8 |
| 2024-03-05 | 8795.82 | $8550.00 | 4 |
| 2024-03-04 | 8894.87 | $8280.00 | 6 |
| 2024-03-01 | 9102.46 | $8400.00 | 8 |
| 2024-02-29 | 9317.71 | $8719.50 | 3 |
| 2024-02-28 | 9477.86 | $8940.00 | 3 |
| 2024-02-27 | 9601.04 | $8880.00 | 8 |
| 2024-02-26 | 9766.87 | $9270.00 | 5 |
| 2024-02-23 | 9841.26 | $9750.00 | 9 |
| 2024-02-22 | 9775.18 | $9862.50 | 6 |
| 2024-02-21 | 9654.41 | $10050.00 | 14 |
| 2024-02-20 | 9444.03 | $10215.00 | 23 |
| 2024-02-16 | 9132.99 | $9600.00 | 25 |
| 2024-02-15 | 8947.84 | $9088.50 | 2 |
| 2024-02-14 | 8884.64 | $9060.00 | 7 |
| 2024-02-13 | 8817.98 | $8850.00 | 2 |
| 2024-02-12 | 8805.09 | $8490.00 | 3 |
| 2024-02-09 | 8905.33 | $9150.00 | 8 |
| 2024-02-08 | 8820.76 | $9000.00 | 7 |
| 2024-02-07 | 8767.76 | $9000.00 | 9 |
| 2024-02-06 | 8706.50 | $8482.50 | 4 |
| 2024-02-05 | 8799.33 | $8436.00 | 3 |
| 2024-02-02 | 8930.73 | $8613.00 | 4 |
| 2024-02-01 | 9037.93 | $9000.00 | 2 |
| 2024-01-31 | 9048.94 | $8662.50 | 9 |
| 2024-01-30 | 9171.81 | $9000.00 | 1 |
| 2024-01-29 | 9217.18 | $9187.50 | 1 |
| 2024-01-26 | 9215.54 | $9330.00 | 1 |
| 2024-01-25 | 9171.16 | $9450.00 | 2 |
| 2024-01-24 | 9082.50 | $9450.00 | 1 |
| 2024-01-23 | 8978.77 | $9433.50 | 4 |
| 2024-01-22 | 8863.07 | $9078.00 | 3 |
| 2024-01-19 | 8841.13 | $9000.00 | 3 |
| 2024-01-18 | 8846.44 | $9189.00 | 2 |
| 2024-01-17 | 8801.15 | $9303.00 | 2 |
| 2024-01-16 | 8718.91 | $9016.50 | 2 |
| 2024-01-12 | 8719.41 | $9000.00 | 7 |
| 2024-01-11 | 8736.15 | $9088.50 | 2 |
| 2024-01-10 | 8740.17 | $9007.50 | 3 |
| 2024-01-09 | 8783.04 | $9183.89 | 3 |
| 2024-01-08 | 8792.53 | $9499.50 | 4 |
| 2024-01-05 | 8718.25 | $9306.74 | 1 |
| 2024-01-04 | 8703.98 | $9369.00 | 1 |
| 2024-01-03 | 8683.40 | $9435.00 | 2 |
| 2024-01-02 | 8655.17 | $9301.50 | 3 |
| 2023-12-29 | 8682.00 | $9252.00 | 4 |
| 2023-12-28 | 8750.35 | $9600.00 | 5 |
| 2023-12-27 | 8744.53 | $9292.50 | 4 |
| 2023-12-26 | 8856.74 | $9298.50 | 5 |
| 2023-12-22 | 9014.24 | $9316.50 | 5 |
| 2023-12-21 | 9223.38 | $8566.50 | 14 |
| 2023-12-20 | 9737.83 | $9147.00 | 10 |
| 2023-12-19 | 10201.61 | $9300.00 | 9 |
| 2023-12-18 | 10736.68 | $9756.00 | 12 |
| 2023-12-15 | 11260.24 | $9315.00 | 11 |
| 2023-12-14 | 12050.32 | $10500.00 | 24 |
| 2023-12-13 | 12646.72 | $11400.00 | 17 |
| 2023-12-12 | 13093.65 | $9064.50 | 25 |
| 2023-12-11 | 14377.55 | $11325.00 | 11 |
| 2023-12-08 | 15220.34 | $13215.00 | 11 |
| 2023-12-07 | 15636.86 | $16200.00 | 3 |
| 2023-12-06 | 15185.09 | $16650.00 | 4 |
| 2023-12-05 | 14479.07 | $15478.50 | 2 |
| 2023-12-04 | 13979.90 | $14850.00 | 3 |
| 2023-12-01 | 13564.23 | $14235.00 | 4 |
| 2023-11-30 | 13248.71 | $13200.00 | 1 |
| 2023-11-29 | 13189.95 | $13500.00 | 4 |
| 2023-11-28 | 13022.76 | $13470.00 | 3 |
| 2023-11-27 | 12829.09 | $13200.00 | 2 |
| 2023-11-24 | 12680.56 | $12751.50 | 2 |
| 2023-11-22 | 12644.73 | $12888.00 | 1 |
| 2023-11-21 | 12562.07 | $12450.00 | 1 |
| 2023-11-20 | 12604.85 | $12600.00 | 1 |
| 2023-11-17 | 12614.89 | $12471.00 | 1 |
| 2023-11-16 | 12673.66 | $12630.00 | 1 |
| 2023-11-15 | 12700.99 | $12000.00 | 3 |
| 2023-11-14 | 12939.60 | $13275.00 | 2 |
| 2023-11-13 | 12832.83 | $13193.27 | 1 |
| 2023-11-10 | 12735.34 | $13378.50 | 1 |
| 2023-11-09 | 12566.18 | $13349.99 | 2 |
| 2023-11-08 | 12379.20 | $13800.00 | 6 |
| 2023-11-07 | 12021.59 | $14400.00 | 7 |
| 2023-11-06 | 11412.34 | $13050.00 | 4 |
| 2023-11-03 | 11117.98 | $12465.00 | 1 |
| 2023-11-02 | 10968.95 | $12300.00 | 2 |
| 2023-11-01 | 10866.95 | $11317.50 | 2 |
| 2023-10-31 | 11082.89 | $11250.00 | 2 |
| 2023-10-30 | 11397.39 | $11250.00 | 1 |
| 2023-10-27 | 11810.33 | $12442.50 | 2 |
| 2023-10-26 | 11965.55 | $11250.00 | 3 |
| 2023-10-25 | 12560.92 | $12348.00 | 3 |
| 2023-10-24 | 12966.58 | $12310.50 | 3 |
| 2023-10-23 | 13498.74 | $12273.00 | 3 |
| 2023-10-20 | 14182.87 | $13650.00 | 2 |
| 2023-10-19 | 14602.09 | $14493.00 | 2 |
| 2023-10-18 | 14865.86 | $15160.50 | 2 |
| 2023-10-17 | 14995.21 | $15150.00 | 2 |
| 2023-10-16 | 15175.34 | $15450.00 | 2 |
| 2023-10-13 | 15319.24 | $15450.00 | 1 |
| 2023-10-12 | 15514.01 | $15829.50 | 1 |
| 2023-10-11 | 15650.78 | $15750.00 | 1 |
| 2023-10-10 | 15862.17 | $16200.00 | 1 |
| 2023-10-09 | 15996.96 | $15600.00 | 1 |
| 2023-10-06 | 16370.36 | $16500.00 | 1 |
| 2023-10-05 | 16559.22 | $16350.00 | 1 |
| 2023-10-04 | 16854.82 | $16050.00 | 1 |
| 2023-10-03 | 17326.80 | $16350.00 | 4 |
| 2023-10-02 | 17821.86 | $17100.00 | 4 |
| 2023-09-29 | 18200.38 | $18150.00 | 1 |
| 2023-09-28 | 18340.44 | $18000.00 | 4 |
| 2023-09-27 | 18568.86 | $18450.00 | 3 |
| 2023-09-26 | 18714.47 | $18975.00 | 1 |
| 2023-09-25 | 18735.20 | $18450.00 | 1 |
| 2023-09-22 | 18935.95 | $18900.00 | 2 |
| 2023-09-21 | 19047.23 | $19800.00 | 1 |
| 2023-09-20 | 18907.30 | $19050.00 | 2 |
| 2023-09-19 | 18984.13 | $18900.00 | 1 |
| 2023-09-18 | 19135.55 | $20250.00 | 2 |
| 2023-09-15 | 18903.73 | $21300.00 | 5 |
| 2023-09-14 | 18302.31 | $18450.00 | 2 |
| 2023-09-13 | 18487.46 | $19200.00 | 1 |
| 2023-09-12 | 18493.20 | $19050.00 | 1 |
| 2023-09-11 | 18565.69 | $19650.00 | 1 |
| 2023-09-08 | 18483.16 | $19350.00 | 1 |
| 2023-09-07 | 18497.74 | $19500.00 | 3 |
| 2023-09-06 | 18489.50 | $19050.00 | 1 |
| 2023-09-05 | 18644.21 | $19350.00 | 1 |
| 2023-09-01 | 18760.61 | $19200.00 | 1 |
| 2023-08-31 | 18972.91 | $19200.00 | 2 |
| 2023-08-30 | 19254.33 | $18900.00 | 2 |
| 2023-08-29 | 19713.87 | $19050.00 | 3 |
| 2023-08-28 | 20246.09 | $18900.00 | 15 |
| 2023-08-25 | 20958.78 | $20850.00 | 3 |
| 2023-08-24 | 21223.88 | $21900.00 | 2 |
| 2023-08-23 | 21226.96 | $21750.00 | 7 |
| 2023-08-22 | 21290.45 | $20250.00 | 1 |
| 2023-08-21 | 21853.85 | $20250.00 | 2 |
| 2023-08-18 | 22548.76 | $20250.00 | 4 |
| 2023-08-17 | 23399.20 | $22350.00 | 1 |
| 2023-08-16 | 23769.90 | $22500.00 | 1 |
| 2023-08-15 | 24169.37 | $22650.00 | 2 |
| 2023-08-14 | 24600.58 | $22650.00 | 5 |
| 2023-08-11 | 25114.12 | $23400.00 | 6 |
| 2023-08-10 | 25486.57 | $26250.00 | 11 |
| 2023-08-09 | 25020.36 | $23850.00 | 4 |
| 2023-08-08 | 25192.89 | $23250.00 | 3 |
| 2023-08-07 | 25572.30 | $23400.00 | 5 |
| 2023-08-04 | 25962.74 | $24450.00 | 1 |
| 2023-08-03 | 26078.13 | $25500.00 | 4 |
| 2023-08-02 | 25856.07 | $26550.00 | 4 |
| 2023-08-01 | 25222.83 | $27900.00 | 10 |
| 2023-07-31 | 23996.79 | $26250.00 | 28 |
| 2023-07-28 | 23003.23 | $23700.00 | 5 |
| 2023-07-27 | 22582.55 | $24150.00 | 10 |
| 2023-07-26 | 21913.95 | $22650.00 | 7 |
| 2023-07-25 | 21563.03 | $21150.00 | 3 |
| 2023-07-24 | 21600.66 | $21000.00 | 5 |
| 2023-07-21 | 21684.18 | $21000.00 | 5 |
| 2023-07-20 | 21774.93 | $21150.00 | 2 |
| 2023-07-19 | 21825.77 | $21750.00 | 6 |
| 2023-07-18 | 21684.76 | $23250.00 | 10 |
| 2023-07-17 | 21026.07 | $24150.00 | 26 |
| 2023-07-14 | 19930.36 | $19950.00 | 26 |
| 2023-07-13 | 19920.11 | $21300.00 | 468 |
| 2023-07-12 | 19478.65 | $19050.00 | 4 |
| 2023-07-11 | 19651.83 | $19800.00 | 1 |
| 2023-07-10 | 19624.67 | $19800.00 | 3 |
| 2023-07-07 | 19590.40 | $19650.00 | 4 |
| 2023-07-06 | 19594.89 | $19500.00 | 1 |
| 2023-07-05 | 19646.32 | $19350.00 | 2 |
| 2023-07-03 | 19754.31 | $19500.00 | 2 |
| 2023-06-30 | 19835.40 | $19350.00 | 2 |
| 2023-06-29 | 19977.57 | $19200.00 | 3 |
| 2023-06-28 | 20192.73 | $19350.00 | 2 |
| 2023-06-27 | 20400.04 | $19060.50 | 4 |
| 2023-06-26 | 20734.55 | $20100.00 | 2 |
| 2023-06-23 | 20801.22 | $20400.00 | 2 |
| 2023-06-22 | 20774.00 | $20400.00 | 4 |
| 2023-06-21 | 20726.46 | $19500.00 | 2 |
| 2023-06-20 | 20937.76 | $19500.00 | 2 |
| 2023-06-16 | 21177.54 | $20550.00 | 2 |
| 2023-06-15 | 21117.63 | $19950.00 | 4 |
| 2023-06-14 | 21213.04 | $19800.00 | 3 |
| 2023-06-13 | 21353.48 | $19800.00 | 3 |
| 2023-06-12 | 21499.03 | $19575.00 | 5 |
| 2023-06-09 | 21719.33 | $21000.00 | 5 |
| 2023-06-08 | 21506.42 | $22500.00 | 5 |
| 2023-06-07 | 20742.11 | $24150.00 | 17 |
| 2023-06-06 | 19262.67 | $21300.00 | 6 |
| 2023-06-05 | 18342.42 | $18750.00 | 3 |
| 2023-06-02 | 18013.69 | $18900.00 | 3 |
| 2023-06-01 | 17554.09 | $19050.00 | 10 |
| 2023-05-31 | 16937.72 | $16500.00 | 1 |
| 2023-05-30 | 16986.94 | $16500.00 | 4 |
| 2023-05-26 | 17040.66 | $15600.00 | 5 |
| 2023-05-25 | 17383.37 | $16500.00 | 2 |
| 2023-05-24 | 17506.79 | $17250.00 | 2 |
| 2023-05-23 | 17409.24 | $17700.00 | 8 |
| 2023-05-22 | 17137.53 | $17250.00 | 3 |
| 2023-05-19 | 16939.38 | $16500.00 | 2 |
| 2023-05-18 | 16926.48 | $17100.00 | 3 |
| 2023-05-17 | 16712.56 | $17250.00 | 3 |
| 2023-05-16 | 16397.10 | $16575.00 | 4 |
| 2023-05-15 | 16220.48 | $16500.00 | 3 |
| 2023-05-12 | 16024.49 | $16050.00 | 5 |
| 2023-05-11 | 15924.59 | $16200.00 | 5 |
| 2023-05-10 | 15752.90 | $16350.00 | 1 |
| 2023-05-09 | 15495.01 | $16200.00 | 12 |
| 2023-05-08 | 15228.82 | $15525.00 | 3 |
| 2023-05-05 | 15120.38 | $15225.00 | 3 |
| 2023-05-04 | 15086.69 | $15450.00 | 1 |
| 2023-05-03 | 14978.82 | $15450.00 | 9 |
| 2023-05-02 | 14852.91 | $15000.00 | 3 |
| 2023-05-01 | 14848.51 | $14919.00 | 2 |
| 2023-04-28 | 14876.14 | $14550.00 | 7 |
| 2023-04-27 | 15034.16 | $14998.50 | 3 |
| 2023-04-26 | 15092.31 | $14730.00 | 3 |
| 2023-04-25 | 15255.51 | $14850.00 | 5 |
| 2023-04-24 | 15423.44 | $15600.00 | 1 |
| 2023-04-21 | 15397.63 | $15450.00 | 1 |
| 2023-04-20 | 15420.92 | $15600.00 | 2 |
| 2023-04-19 | 15409.76 | $15300.00 | 1 |
| 2023-04-18 | 15499.52 | $15600.00 | 2 |
| 2023-04-17 | 15522.78 | $15448.50 | 4 |
| 2023-04-14 | 15608.25 | $15750.00 | 2 |
| 2023-04-13 | 15626.59 | $15450.00 | 2 |
| 2023-04-12 | 15753.80 | $16050.00 | 2 |
| 2023-04-11 | 15729.33 | $15900.00 | 7 |
| 2023-04-10 | 15758.02 | $16050.00 | 5 |
| 2023-04-06 | 15757.42 | $15450.00 | 5 |
| 2023-04-05 | 15958.95 | $16200.00 | 1 |
| 2023-04-04 | 15979.85 | $16425.00 | 1 |
| 2023-04-03 | 15947.48 | $16650.00 | 1 |
| 2023-03-31 | 15851.50 | $16950.00 | 4 |
| 2023-03-30 | 15656.19 | $17250.00 | 2 |
| 2023-03-29 | 15342.52 | $16800.00 | 23 |
| 2023-03-28 | 15125.14 | $16500.00 | 1 |
| 2023-03-27 | 14980.69 | $16500.00 | 3 |
| 2023-03-24 | 14833.03 | $15900.00 | 2 |
| 2023-03-23 | 14873.80 | $16200.00 | 2 |
| 2023-03-22 | 14861.51 | $17250.00 | 10 |
| 2023-03-21 | 14549.92 | $15600.00 | 6 |
| 2023-03-20 | 14730.90 | $15750.00 | 3 |
| 2023-03-17 | 14944.33 | $16350.00 | 10 |
| 2023-03-16 | 15056.08 | $15750.00 | 5 |
| 2023-03-15 | 15424.64 | $15300.00 | 6 |
| 2023-03-14 | 16058.46 | $15300.00 | 6 |
| 2023-03-13 | 16871.18 | $16200.00 | 4 |
| 2023-03-10 | 17614.14 | $16050.00 | 8 |
| 2023-03-09 | 18600.70 | $18300.00 | 4 |
| 2023-03-08 | 19120.97 | $18750.00 | 3 |
| 2023-03-07 | 19639.97 | $18900.00 | 3 |
| 2023-03-06 | 20250.02 | $19200.00 | 7 |
| 2023-03-03 | 20920.70 | $19800.00 | 28 |
| 2023-03-02 | 21566.96 | $20539.50 | 2 |
| 2023-03-01 | 22135.91 | $21300.00 | 2 |
| 2023-02-28 | 22600.91 | $21000.00 | 3 |
| 2023-02-27 | 23271.61 | $21601.50 | 1 |
| 2023-02-24 | 23903.81 | $21300.00 | 7 |
| 2023-02-23 | 24770.09 | $23850.00 | 2 |
| 2023-02-22 | 25014.81 | $23850.00 | 3 |
| 2023-02-21 | 25305.94 | $25500.00 | 8 |
| 2023-02-17 | 25130.03 | $25050.00 | 4 |
| 2023-02-16 | 25049.28 | $25050.00 | 4 |
| 2023-02-15 | 24942.30 | $24750.00 | 4 |
| 2023-02-14 | 24898.33 | $23550.00 | 4 |
| 2023-02-13 | 25215.04 | $24150.00 | 10 |
| 2023-02-10 | 25399.73 | $25050.00 | 14 |
| 2023-02-09 | 25326.93 | $24750.00 | 15 |
| 2023-02-08 | 25319.33 | $26551.50 | 13 |
| 2023-02-07 | 24726.72 | $25500.00 | 11 |
| 2023-02-06 | 24326.12 | $27450.00 | 17 |
| 2023-02-03 | 23213.63 | $25500.00 | 19 |
| 2023-02-02 | 22473.27 | $22198.50 | 6 |
| 2023-02-01 | 22617.84 | $22350.00 | 8 |
| 2023-01-31 | 22748.59 | $22200.00 | 3 |
| 2023-01-30 | 22956.91 | $22050.00 | 4 |
| 2023-01-27 | 23258.27 | $22050.00 | 6 |
| 2023-01-26 | 23623.41 | $22050.00 | 4 |
| 2023-01-25 | 24063.52 | $21150.00 | 15 |
| 2023-01-24 | 24875.75 | $23250.00 | 4 |
| 2023-01-23 | 25187.54 | $24300.00 | 7 |
| 2023-01-20 | 25218.63 | $23250.00 | 12 |
| 2023-01-19 | 25569.98 | $24300.00 | 4 |
| 2023-01-18 | 25644.66 | $24750.00 | 4 |
| 2023-01-17 | 25570.29 | $24600.00 | 8 |
| 2023-01-13 | 25503.25 | $25350.00 | 8 |
| 2023-01-12 | 25160.15 | $25050.00 | 5 |
| 2023-01-11 | 24813.70 | $25350.00 | 10 |
| 2023-01-10 | 24274.97 | $24150.00 | 4 |
| 2023-01-09 | 23978.55 | $24150.00 | 5 |
| 2023-01-06 | 23599.41 | $24750.00 | 8 |
| 2023-01-05 | 22931.93 | $24750.00 | 41 |
| 2023-01-04 | 22106.90 | $24300.00 | 10 |
| 2023-01-03 | 21237.50 | $23550.00 | 10 |
| 2022-12-30 | 20414.81 | $24900.00 | 60 |
| 2022-12-29 | 18991.84 | $18900.00 | 6 |
| 2022-12-28 | 19169.60 | $19500.00 | 4 |
| 2022-12-27 | 19211.99 | $19200.00 | 7 |
| 2022-12-23 | 19374.62 | $19650.00 | 4 |
| 2022-12-22 | 19446.86 | $19650.00 | 11 |
| 2022-12-21 | 19551.83 | $19500.00 | 13 |
| 2022-12-20 | 19744.51 | $18750.00 | 3 |
| 2022-12-19 | 20233.35 | $18300.00 | 11 |
| 2022-12-16 | 20985.89 | $20250.00 | 5 |
| 2022-12-15 | 21297.44 | $21150.00 | 7 |
| 2022-12-14 | 21402.38 | $21000.00 | 5 |
| 2022-12-13 | 21587.46 | $22050.00 | 8 |
| 2022-12-12 | 21490.75 | $22200.00 | 11 |
| 2022-12-09 | 21336.69 | $20850.00 | 5 |
| 2022-12-08 | 21588.51 | $21750.00 | 6 |
| 2022-12-07 | 21623.27 | $21750.00 | 5 |
| 2022-12-06 | 21678.77 | $21450.00 | 7 |
| 2022-12-05 | 21854.93 | $23400.00 | 8 |
| 2022-12-02 | 21467.37 | $23400.00 | 10 |
| 2022-12-01 | 21013.10 | $24600.00 | 24 |
| 2022-11-30 | 20103.18 | $20400.00 | 8 |
| 2022-11-29 | 20351.71 | $20550.00 | 6 |
| 2022-11-28 | 20637.31 | $20700.00 | 3 |
| 2022-11-25 | 20968.04 | $21070.50 | 1 |
| 2022-11-23 | 21283.79 | $20850.00 | 6 |
| 2022-11-22 | 21767.71 | $21600.00 | 5 |
| 2022-11-21 | 22148.49 | $21000.00 | 6 |
| 2022-11-18 | 22829.22 | $21750.00 | 6 |
| 2022-11-17 | 23445.90 | $22200.00 | 7 |
| 2022-11-16 | 24076.69 | $22950.00 | 7 |
| 2022-11-15 | 24627.02 | $23400.00 | 16 |
| 2022-11-14 | 25171.63 | $24000.00 | 10 |
| 2022-11-11 | 25659.34 | $25350.00 | 16 |
| 2022-11-10 | 25838.60 | $25950.00 | 19 |
| 2022-11-09 | 25878.87 | $24300.00 | 14 |
| 2022-11-08 | 26461.15 | $25500.00 | 9 |
| 2022-11-07 | 26800.28 | $26400.00 | 8 |
| 2022-11-04 | 26936.57 | $28950.00 | 23 |
| 2022-11-03 | 26304.70 | $26550.00 | 22 |
| 2022-11-02 | 26305.94 | $24900.00 | 20 |
| 2022-11-01 | 26842.25 | $26700.00 | 12 |
| 2022-10-31 | 26937.97 | $26700.00 | 26 |
| 2022-10-28 | 27066.01 | $26100.00 | 38 |
| 2022-10-27 | 27423.06 | $24150.00 | 17 |
| 2022-10-26 | 28483.80 | $26250.00 | 27 |
| 2022-10-25 | 29115.97 | $25200.00 | 37 |
| 2022-10-24 | 30217.31 | $26400.00 | 34 |
| 2022-10-21 | 31172.15 | $28950.00 | 21 |
| 2022-10-20 | 31515.76 | $29850.00 | 57 |
| 2022-10-19 | 31633.64 | $27600.00 | 89 |
| 2022-10-18 | 32470.35 | $32100.00 | 98 |
| 2022-10-17 | 32044.52 | $31800.00 | 96 |
| 2022-10-14 | 31599.73 | $35700.00 | 224 |
| 2022-10-13 | 29808.29 | $42300.00 | 1141 |
| 2022-10-12 | 25537.02 | $40950.00 | 2375 |
| 2022-10-11 | 20787.50 | $30000.00 | 439 |
| 2022-10-10 | 18522.82 | $31800.00 | 5395 |
| 2022-10-07 | 15277.26 | $18600.00 | 21 |
| 2022-10-06 | 15602.28 | $23100.00 | 40 |
| 2022-10-05 | 14689.59 | $21750.00 | 63 |
| 2022-10-04 | 14130.59 | $22800.00 | 499 |
| 2022-10-03 | 13255.79 | $16800.00 | 22 |
| 2022-09-30 | 14237.06 | $16950.00 | 24 |
| 2022-09-29 | 15537.91 | $18300.00 | 11 |
| 2022-09-28 | 16848.57 | $19650.00 | 17 |
| 2022-09-27 | 18170.59 | $20100.00 | 23 |
| 2022-09-26 | 19789.86 | $18750.00 | 28 |
| 2022-09-23 | 22336.43 | $20250.00 | 26 |
| 2022-09-22 | 25102.16 | $24000.00 | 30 |
| 2022-09-21 | 27412.17 | $25800.00 | 20 |
| 2022-09-20 | 29773.48 | $27225.00 | 25 |
| 2022-09-19 | 32305.04 | $27375.00 | 67 |
| 2022-09-16 | 35434.01 | $33900.00 | 35 |
| 2022-09-15 | 37259.70 | $36750.00 | 33 |
| 2022-09-14 | 38649.70 | $38700.00 | 25 |
| 2022-09-13 | 39786.47 | $39000.00 | 41 |
| 2022-09-12 | 41130.32 | $43050.00 | 23 |
| 2022-09-09 | 41534.55 | $42900.00 | 28 |
| 2022-09-08 | 42119.62 | $41700.00 | 49 |
| 2022-09-07 | 43253.56 | $42300.00 | 70 |
| 2022-09-06 | 44480.35 | $44550.00 | 648 |
| 2022-09-02 | 45291.00 | $41550.00 | 23 |
| 2022-09-01 | 47247.11 | $41700.00 | 37 |
| 2022-08-31 | 49588.93 | $46800.00 | 125 |
| 2022-08-30 | 50819.40 | $39750.00 | 50 |
| 2022-08-29 | 54522.60 | $43650.00 | 68 |
| 2022-08-26 | 57749.49 | $47550.00 | 58 |
| 2022-08-25 | 60369.09 | $52800.00 | 50 |
| 2022-08-24 | 61798.38 | $52950.00 | 67 |
| 2022-08-23 | 63371.33 | $51150.00 | 70 |
| 2022-08-22 | 65715.40 | $55650.00 | 139 |
| 2022-08-19 | 66982.83 | $61650.00 | 1258 |
| 2022-08-18 | 66445.86 | $54000.00 | 131 |
| 2022-08-17 | 68014.26 | $55650.00 | 206 |
| 2022-08-16 | 69185.82 | $49950.00 | 199 |
| 2022-08-15 | 72173.50 | $51450.00 | 118 |
| 2022-08-12 | 75063.14 | $55500.00 | 268 |
| 2022-08-11 | 76991.49 | $67800.00 | 182 |
| 2022-08-10 | 75112.47 | $69150.00 | 469 |
| 2022-08-09 | 72049.23 | $74550.00 | 1489 |
| 2022-08-08 | 66266.91 | $73050.00 | 730 |
| 2022-08-05 | 59374.08 | $87450.00 | 2780 |
| 2022-08-04 | 46138.43 | $86100.00 | 6833 |
| 2022-08-03 | 30230.55 | $61500.00 | 7258 |
| 2022-08-02 | 18511.00 | $42000.00 | 7811 |
| 2022-08-01 | 10356.36 | $10215.00 | 9 |
| 2022-07-29 | 10476.77 | $10644.00 | 2 |
| 2022-07-28 | 10499.64 | $10486.50 | 6 |
| 2022-07-27 | 10589.83 | $10488.00 | 4 |
| 2022-07-26 | 10712.18 | $10350.00 | 9 |
| 2022-07-25 | 10917.97 | $10231.50 | 19 |
| 2022-07-22 | 11218.86 | $11400.00 | 53 |
| 2022-07-21 | 11228.09 | $10350.00 | 14 |
| 2022-07-20 | 11583.80 | $10902.00 | 10 |
| 2022-07-19 | 11854.08 | $11458.50 | 9 |
| 2022-07-18 | 12018.06 | $12270.00 | 5 |
| 2022-07-15 | 11971.99 | $13425.00 | 5 |
| 2022-07-14 | 11563.02 | $13638.00 | 24 |
| 2022-07-13 | 11013.66 | $12150.00 | 15 |
| 2022-07-12 | 10835.73 | $11685.00 | 10 |
| 2022-07-11 | 10789.84 | $10950.00 | 6 |
| 2022-07-08 | 10992.08 | $11775.00 | 7 |
| 2022-07-07 | 11004.28 | $11664.00 | 17 |
| 2022-07-06 | 11082.51 | $11700.00 | 24 |
| 2022-07-05 | 11196.22 | $12282.00 | 85 |
| 2022-07-01 | 11182.00 | $10620.00 | 92 |
| 2022-06-30 | 11722.92 | $11073.00 | 7 |
| 2022-06-29 | 12270.37 | $11160.00 | 33 |
| 2022-06-28 | 12939.72 | $11652.00 | 16 |
| 2022-06-27 | 13627.02 | $13002.00 | 5 |
| 2022-06-24 | 14062.39 | $13612.50 | 6 |
| 2022-06-23 | 14423.34 | $14400.00 | 4 |
| 2022-06-22 | 14637.00 | $14865.00 | 7 |
| 2022-06-21 | 14773.43 | $15300.00 | 7 |
| 2022-06-17 | 14826.08 | $14856.00 | 6 |
| 2022-06-16 | 15055.74 | $14850.00 | 3 |
| 2022-06-15 | 15362.86 | $15000.00 | 2 |
| 2022-06-14 | 15714.78 | $15000.00 | 4 |
| 2022-06-13 | 16168.03 | $14932.50 | 3 |
| 2022-06-10 | 16764.65 | $16200.00 | 3 |
| 2022-06-09 | 17111.85 | $17250.00 | 2 |
| 2022-06-08 | 17223.31 | $16500.00 | 6 |
| 2022-06-07 | 17617.01 | $16500.00 | 7 |
| 2022-06-06 | 18116.44 | $18300.00 | 17 |
| 2022-06-03 | 18174.34 | $18450.00 | 2 |
| 2022-06-02 | 18216.85 | $19350.00 | 1 |
| 2022-06-01 | 18005.13 | $19350.00 | 4 |
| 2022-05-31 | 17771.28 | $19350.00 | 16 |
| 2022-05-27 | 17514.02 | $18450.00 | 1 |
| 2022-05-26 | 17516.39 | $17700.00 | 2 |
| 2022-05-25 | 17789.79 | $18000.00 | 2 |
| 2022-05-24 | 18062.14 | $17550.00 | 5 |
| 2022-05-23 | 18570.61 | $18450.00 | 3 |
| 2022-05-20 | 18939.20 | $19050.00 | 2 |
| 2022-05-19 | 19232.08 | $20850.00 | 3 |
| 2022-05-18 | 19054.24 | $19500.00 | 3 |
| 2022-05-17 | 19301.71 | $21000.00 | 1 |
| 2022-05-16 | 19167.98 | $21300.00 | 2 |
| 2022-05-13 | 18952.71 | $21000.00 | 1 |
| 2022-05-12 | 18832.07 | $18600.00 | 2 |
| 2022-05-11 | 19493.79 | $17700.00 | 3 |
| 2022-05-10 | 20633.11 | $19350.00 | 3 |
| 2022-05-09 | 21543.93 | $20250.00 | 3 |
| 2022-05-06 | 22410.01 | $21900.00 | 1 |
| 2022-05-05 | 22981.50 | $22800.00 | 2 |
| 2022-05-04 | 23429.80 | $23250.00 | 1 |
| 2022-05-03 | 23869.63 | $22950.00 | 5 |
| 2022-05-02 | 24535.40 | $23100.00 | 4 |
| 2022-04-29 | 25332.00 | $24000.00 | 2 |
| 2022-04-28 | 26047.81 | $24150.00 | 3 |
| 2022-04-27 | 26899.29 | $25950.00 | 5 |
| 2022-04-26 | 27390.96 | $26700.00 | 2 |
| 2022-04-25 | 27774.52 | $27375.00 | 2 |
| 2022-04-22 | 28049.21 | $27300.00 | 1 |
| 2022-04-21 | 28427.99 | $27750.00 | 3 |
| 2022-04-20 | 28766.78 | $28114.50 | 4 |
| 2022-04-19 | 29083.19 | $28650.00 | 2 |
| 2022-04-18 | 29317.81 | $29400.00 | 3 |
| 2022-04-14 | 29385.10 | $28950.00 | 2 |
| 2022-04-13 | 29628.82 | $29850.00 | 4 |
| 2022-04-12 | 29661.07 | $28651.50 | 2 |
| 2022-04-11 | 30100.08 | $29550.00 | 7 |
| 2022-04-08 | 30370.92 | $28800.00 | 2 |
| 2022-04-07 | 30957.51 | $30000.00 | 1 |
| 2022-04-06 | 31310.48 | $29700.00 | 5 |
| 2022-04-05 | 31851.96 | $30900.00 | 3 |
| 2022-04-04 | 32147.21 | $31800.00 | 4 |
| 2022-04-01 | 32236.99 | $31500.00 | 1 |
| 2022-03-31 | 32456.55 | $32100.00 | 2 |
| 2022-03-30 | 32550.13 | $32100.00 | 1 |
| 2022-03-29 | 32680.93 | $32550.00 | 4 |
| 2022-03-28 | 32715.88 | $33120.00 | 4 |
| 2022-03-25 | 32597.97 | $34650.00 | 5 |
| 2022-03-24 | 31993.71 | $35250.00 | 12 |
| 2022-03-23 | 31097.50 | $32700.00 | 4 |
| 2022-03-22 | 30849.52 | $33150.00 | 9 |
| 2022-03-21 | 30448.34 | $32100.00 | 4 |
| 2022-03-18 | 30340.59 | $32700.00 | 2 |
| 2022-03-17 | 30073.63 | $31350.00 | 3 |
| 2022-03-16 | 30234.58 | $31350.00 | 2 |
| 2022-03-15 | 30493.50 | $31200.00 | 3 |
| 2022-03-14 | 30921.84 | $30750.00 | 5 |
| 2022-03-11 | 31652.97 | $32550.00 | 6 |
| 2022-03-10 | 32041.94 | $32700.00 | 7 |
| 2022-03-09 | 32537.50 | $35250.00 | 53 |
| 2022-03-08 | 32406.40 | $33000.00 | 8 |
| 2022-03-07 | 33034.09 | $32550.00 | 11 |
| 2022-03-04 | 34018.15 | $34350.00 | 4 |
| 2022-03-03 | 34724.09 | $34350.00 | 14 |
| 2022-03-02 | 35660.18 | $35100.00 | 3 |
| 2022-03-01 | 36638.40 | $36900.00 | 2 |
| 2022-02-28 | 37334.73 | $38400.00 | 2 |
| 2022-02-25 | 37782.86 | $39150.00 | 3 |
| 2022-02-24 | 38167.67 | $38100.00 | 5 |
| 2022-02-23 | 39046.37 | $37800.00 | 3 |
| 2022-02-22 | 40288.80 | $40050.00 | 4 |
| 2022-02-18 | 41165.45 | $42600.00 | 1 |
| 2022-02-17 | 41501.01 | $42900.00 | 3 |
| 2022-02-16 | 41891.06 | $44700.00 | 8 |
| 2022-02-15 | 41876.26 | $41100.00 | 4 |
| 2022-02-14 | 43079.26 | $39600.00 | 3 |
| 2022-02-11 | 45099.01 | $39600.00 | 23 |
| 2022-02-10 | 47630.82 | $46650.00 | 11 |
| 2022-02-09 | 48546.99 | $51000.00 | 5 |
| 2022-02-08 | 48346.54 | $50400.00 | 1 |
| 2022-02-07 | 48355.31 | $50700.00 | 3 |
| 2022-02-04 | 48339.01 | $51750.00 | 2 |
| 2022-02-03 | 48060.18 | $50341.50 | 1 |
| 2022-02-02 | 48244.99 | $50550.00 | 2 |
| 2022-02-01 | 48487.69 | $50550.00 | 4 |
| 2022-01-31 | 48870.52 | $49500.00 | 2 |
| 2022-01-28 | 49758.56 | $48000.00 | 18 |
| 2022-01-27 | 51403.42 | $51000.00 | 5 |
| 2022-01-26 | 52542.94 | $52350.00 | 4 |
| 2022-01-25 | 53585.68 | $52500.00 | 3 |
| 2022-01-24 | 54887.49 | $50400.00 | 15 |
| 2022-01-21 | 57211.27 | $55500.00 | 37 |
| 2022-01-20 | 58494.23 | $58650.00 | 5 |
| 2022-01-19 | 59121.00 | $59250.00 | 3 |
| 2022-01-18 | 59753.70 | $60750.00 | 4 |
| 2022-01-14 | 60108.91 | $60600.00 | 2 |
| 2022-01-13 | 60648.74 | $61050.00 | 4 |
| 2022-01-12 | 61224.05 | $64200.00 | 2 |
| 2022-01-11 | 60989.87 | $64050.00 | 6 |
| 2022-01-10 | 60817.78 | $63900.00 | 4 |
| 2022-01-07 | 60726.72 | $62100.00 | 2 |
| 2022-01-06 | 61260.49 | $62100.00 | 6 |
| 2022-01-05 | 61987.59 | $61200.00 | 10 |
| 2022-01-04 | 63233.93 | $66150.00 | 23 |
| 2022-01-03 | 63261.06 | $66300.00 | 8 |
| 2021-12-31 | 63323.78 | $60300.00 | 11 |
| 2021-12-30 | 65376.12 | $62700.00 | 9 |
| 2021-12-29 | 67188.66 | $63300.00 | 9 |
| 2021-12-28 | 69269.19 | $63900.00 | 19 |
| 2021-12-27 | 71665.16 | $68700.00 | 11 |
| 2021-12-23 | 73105.17 | $71400.00 | 11 |
| 2021-12-22 | 74036.69 | $72750.00 | 5 |
| 2021-12-21 | 74770.79 | $73800.00 | 11 |
| 2021-12-20 | 75355.77 | $75000.00 | 9 |
| 2021-12-17 | 75709.16 | $75450.00 | 15 |
| 2021-12-16 | 76016.26 | $75300.00 | 7 |
| 2021-12-15 | 76455.54 | $78300.00 | 8 |
| 2021-12-14 | 76059.12 | $78450.00 | 22 |
| 2021-12-13 | 75549.04 | $71850.00 | 18 |
| 2021-12-10 | 77037.02 | $73500.00 | 71 |
| 2021-12-09 | 78343.52 | $76200.00 | 260 |
| 2021-12-08 | 79089.36 | $79500.00 | 12 |
| 2021-12-07 | 78958.46 | $77550.00 | 9 |
| 2021-12-06 | 79419.25 | $76050.00 | 12 |
| 2021-12-03 | 80455.54 | $78450.00 | 18 |
| 2021-12-02 | 80953.93 | $81000.00 | 21 |
| 2021-12-01 | 80746.47 | $81600.00 | 57 |
| 2021-11-30 | 80296.57 | $86700.00 | 75 |
| 2021-11-29 | 78133.41 | $90900.00 | 682 |
| 2021-11-26 | 74183.67 | $79500.00 | 22 |
| 2021-11-24 | 73013.52 | $73050.00 | 5 |
| 2021-11-23 | 73675.02 | $73050.00 | 6 |
| 2021-11-22 | 74528.05 | $71700.00 | 10 |
| 2021-11-19 | 76037.36 | $74850.00 | 5 |
| 2021-11-18 | 76916.66 | $74700.00 | 12 |
| 2021-11-17 | 78066.93 | $76650.00 | 7 |
| 2021-11-16 | 78877.75 | $78000.00 | 7 |
| 2021-11-15 | 79460.57 | $79350.00 | 35 |
| 2021-11-12 | 79762.97 | $77700.00 | 5 |
| 2021-11-11 | 80670.29 | $77250.00 | 5 |
| 2021-11-10 | 81929.83 | $76500.00 | 16 |
| 2021-11-09 | 83704.85 | $80850.00 | 12 |
| 2021-11-08 | 84484.81 | $81600.00 | 33 |
| 2021-11-05 | 85184.22 | $86250.00 | 1178 |
| 2021-11-04 | 84548.42 | $85800.00 | 6 |
| 2021-11-03 | 83900.97 | $82050.00 | 3 |
| 2021-11-02 | 84285.23 | $84000.00 | 2 |
| 2021-11-01 | 84122.42 | $83700.00 | 5 |
| 2021-10-29 | 84004.50 | $80700.00 | 6 |
| 2021-10-28 | 84794.06 | $82500.00 | 3 |
| 2021-10-27 | 85166.56 | $83250.00 | 3 |
| 2021-10-26 | 85359.33 | $83250.00 | 3 |
| 2021-10-25 | 85567.67 | $85650.00 | 9 |
| 2021-10-22 | 85034.44 | $83550.00 | 5 |
| 2021-10-21 | 85021.82 | $85950.00 | 3 |
| 2021-10-20 | 84220.98 | $85500.00 | 6 |
| 2021-10-19 | 83364.95 | $86850.00 | 27 |
| 2021-10-18 | 81878.44 | $84750.00 | 4 |
| 2021-10-15 | 80723.69 | $85500.00 | 7 |
| 2021-10-14 | 79080.99 | $85500.00 | 7 |
| 2021-10-13 | 77093.06 | $83850.00 | 20 |
| 2021-10-12 | 75220.97 | $85800.00 | 145 |
| 2021-10-11 | 72368.21 | $71250.00 | 2 |
| 2021-10-08 | 73554.78 | $70200.00 | 8 |
| 2021-10-07 | 75391.94 | $73650.00 | 4 |
| 2021-10-06 | 76591.04 | $73800.00 | 9 |
| 2021-10-05 | 78050.23 | $77700.00 | 5 |
| 2021-10-04 | 78634.59 | $76950.00 | 7 |
| 2021-10-01 | 79620.65 | $79050.00 | 2 |
| 2021-09-30 | 80191.33 | $80850.00 | 4 |
| 2021-09-29 | 80349.19 | $80550.00 | 8 |
| 2021-09-28 | 80668.55 | $81150.00 | 4 |
| 2021-09-27 | 80900.20 | $84750.00 | 32 |
| 2021-09-24 | 80078.19 | $81000.00 | 4 |
| 2021-09-23 | 80302.23 | $83250.00 | 4 |
| 2021-09-22 | 79906.10 | $81300.00 | 4 |
| 2021-09-21 | 80086.54 | $80400.00 | 6 |
| 2021-09-20 | 80638.95 | $79500.00 | 4 |
| 2021-09-17 | 81643.27 | $81750.00 | 6 |
| 2021-09-16 | 82198.81 | $78300.00 | 17 |
| 2021-09-15 | 84006.58 | $78900.00 | 10 |
| 2021-09-14 | 86049.83 | $82500.00 | 10 |
| 2021-09-13 | 87419.92 | $85650.00 | 6 |
| 2021-09-10 | 88104.11 | $87150.00 | 7 |
| 2021-09-09 | 88470.15 | $87150.00 | 4 |
| 2021-09-08 | 88920.43 | $87300.00 | 11 |
| 2021-09-07 | 89423.13 | $89100.00 | 5 |
| 2021-09-03 | 89465.33 | $89700.00 | 18 |
| 2021-09-02 | 89325.54 | $92850.00 | 50 |
| 2021-09-01 | 88159.96 | $88050.00 | 6 |
| 2021-08-31 | 88264.27 | $87900.00 | 15 |
| 2021-08-30 | 88446.14 | $90300.00 | 20 |
| 2021-08-27 | 87916.46 | $87300.00 | 5 |
| 2021-08-26 | 88229.98 | $88800.00 | 14 |
| 2021-08-25 | 88147.61 | $87750.00 | 8 |
| 2021-08-24 | 88389.78 | $88200.00 | 5 |
| 2021-08-23 | 88552.46 | $85950.00 | 8 |
| 2021-08-20 | 89470.53 | $85200.00 | 9 |
| 2021-08-19 | 90828.89 | $84000.00 | 5 |
| 2021-08-18 | 92856.27 | $87150.00 | 4 |
| 2021-08-17 | 94310.19 | $88650.00 | 8 |
| 2021-08-16 | 95575.89 | $90600.00 | 24 |
| 2021-08-13 | 96460.02 | $90150.00 | 78 |
| 2021-08-12 | 97629.33 | $93000.00 | 22 |
| 2021-08-11 | 98093.21 | $98700.00 | 15 |
| 2021-08-10 | 96792.14 | $95250.00 | 13 |
| 2021-08-09 | 96237.69 | $101700.00 | 13 |
| 2021-08-06 | 93467.16 | $102000.00 | 32 |
| 2021-08-05 | 89957.50 | $98400.00 | 39 |
| 2021-08-04 | 86802.56 | $96900.00 | 95 |
| 2021-08-03 | 83438.25 | $102150.00 | 1760 |
| 2021-08-02 | 77712.04 | $81450.00 | 9 |
| 2021-07-30 | 77347.37 | $80700.00 | 18 |
| 2021-07-29 | 77217.79 | $77550.00 | 16 |
| 2021-07-28 | 78138.27 | $79050.00 | 24 |
| 2021-07-27 | 78867.68 | $79350.00 | 17 |
| 2021-07-26 | 79743.49 | $76800.00 | 25 |
| 2021-07-23 | 81696.60 | $84000.00 | 85 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.66
2026-07-16
Close Price
$0.13
Vol: 45000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.43
Average
39.64
Maximum
92.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.66 | $0.13 | 45000 |
| 2026-07-15 | 24.66 | $0.13 | 223300 |
| 2026-07-14 | 24.66 | $0.13 | 719800 |
| 2026-07-13 | 26.00 | $0.16 | 5.3M |
| 2026-07-10 | 41.62 | $0.38 | 20225 |
| 2026-07-09 | 41.67 | $0.38 | 31300 |
| 2026-07-08 | 37.09 | $0.35 | 22600 |
| 2026-07-07 | 37.26 | $0.35 | 36613 |
| 2026-07-06 | 38.19 | $0.36 | 38888 |
| 2026-07-02 | 38.19 | $0.36 | 93669 |
| 2026-07-01 | 38.77 | $0.37 | 134158 |
| 2026-06-30 | 36.51 | $0.35 | 396100 |
| 2026-06-29 | 36.40 | $0.35 | 1.7M |
| 2026-06-26 | 39.60 | $0.39 | 22046 |
| 2026-06-25 | 37.21 | $0.37 | 100389 |
| 2026-06-24 | 41.70 | $0.42 | 33200 |
| 2026-06-23 | 42.40 | $0.43 | 25386 |
| 2026-06-22 | 41.89 | $0.43 | 66731 |
| 2026-06-18 | 39.04 | $0.40 | 100400 |
| 2026-06-17 | 47.44 | $0.49 | 243254 |
| 2026-06-16 | 43.52 | $0.46 | 24577 |
| 2026-06-15 | 43.49 | $0.46 | 41177 |
| 2026-06-12 | 43.23 | $0.46 | 65833 |
| 2026-06-11 | 44.00 | $0.47 | 123900 |
| 2026-06-10 | 47.42 | $0.50 | 82000 |
| 2026-06-09 | 50.20 | $0.53 | 81500 |
| 2026-06-08 | 51.84 | $0.54 | 58120 |
| 2026-06-05 | 51.95 | $0.54 | 231100 |
| 2026-06-04 | 49.54 | $0.52 | 176400 |
| 2026-06-03 | 47.59 | $0.50 | 72307 |
| 2026-06-02 | 52.32 | $0.54 | 364031 |
| 2026-06-01 | 52.84 | $0.55 | 1.3M |
| 2026-05-29 | 38.01 | $0.43 | 256508 |
| 2026-05-28 | 31.32 | $0.39 | 2.0M |
| 2026-05-27 | 30.14 | $0.38 | 88940 |
| 2026-05-26 | 31.36 | $0.40 | 251233 |
| 2026-05-22 | 27.61 | $0.38 | 83410 |
| 2026-05-21 | 27.83 | $0.38 | 137110 |
| 2026-05-20 | 29.81 | $0.41 | 139819 |
| 2026-05-19 | 29.77 | $0.41 | 71555 |
| 2026-05-18 | 31.29 | $0.43 | 343898 |
| 2026-05-15 | 32.00 | $0.44 | 53007 |
| 2026-05-14 | 34.34 | $0.47 | 37849 |
| 2026-05-13 | 35.23 | $0.48 | 50154 |
| 2026-05-12 | 34.20 | $0.47 | 33439 |
| 2026-05-11 | 33.47 | $0.47 | 91429 |
| 2026-05-08 | 34.63 | $0.49 | 65126 |
| 2026-05-07 | 35.73 | $0.50 | 24200 |
| 2026-05-06 | 36.10 | $0.51 | 71800 |
| 2026-05-05 | 35.47 | $0.50 | 53179 |
| 2026-05-04 | 35.33 | $0.50 | 65170 |
| 2026-05-01 | 34.90 | $0.50 | 105989 |
| 2026-04-30 | 37.16 | $0.53 | 96140 |
| 2026-04-29 | 34.93 | $0.51 | 95250 |
| 2026-04-28 | 36.98 | $0.54 | 110560 |
| 2026-04-27 | 35.39 | $0.53 | 128400 |
| 2026-04-24 | 34.11 | $0.52 | 248400 |
| 2026-04-23 | 31.88 | $0.50 | 467212 |
| 2026-04-22 | 33.07 | $0.52 | 369635 |
| 2026-04-21 | 30.48 | $0.50 | 683310 |
| 2026-04-20 | 33.50 | $0.56 | 35.9M |
| 2026-04-17 | 35.41 | $0.59 | 158108 |
| 2026-04-16 | 34.04 | $0.58 | 421200 |
| 2026-04-15 | 35.97 | $0.61 | 1.5M |
| 2026-04-14 | 32.30 | $0.58 | 9.4M |
| 2026-04-13 | 30.59 | $0.56 | 22193 |
| 2026-04-10 | 31.55 | $0.58 | 63100 |
| 2026-04-09 | 33.45 | $0.62 | 110324 |
| 2026-04-08 | 33.80 | $0.63 | 18639 |
| 2026-04-07 | 33.32 | $0.62 | 37297 |
| 2026-04-06 | 33.79 | $0.63 | 10600 |
| 2026-04-02 | 35.02 | $0.66 | 6617 |
| 2026-04-01 | 34.70 | $0.65 | 14553 |
| 2026-03-31 | 33.64 | $0.64 | 8949 |
| 2026-03-30 | 34.48 | $0.66 | 5628 |
| 2026-03-27 | 35.73 | $0.69 | 23509 |
| 2026-03-26 | 35.94 | $0.69 | 16627 |
| 2026-03-25 | 35.30 | $0.69 | 129900 |
| 2026-03-24 | 37.06 | $0.73 | 15846 |
| 2026-03-23 | 39.47 | $0.79 | 198351 |
| 2026-03-20 | 40.44 | $0.81 | 90600 |
| 2026-03-19 | 39.74 | $0.80 | 4557 |
| 2026-03-18 | 38.86 | $0.79 | 9924 |
| 2026-03-17 | 39.25 | $0.80 | 9872 |
| 2026-03-16 | 38.05 | $0.77 | 7900 |
| 2026-03-13 | 37.21 | $0.76 | 4400 |
| 2026-03-12 | 36.55 | $0.75 | 4800 |
| 2026-03-11 | 36.64 | $0.75 | 12336 |
| 2026-03-10 | 36.09 | $0.74 | 10300 |
| 2026-03-09 | 36.81 | $0.77 | 48331 |
| 2026-03-06 | 33.60 | $0.70 | 44175 |
| 2026-03-05 | 34.58 | $0.74 | 140671 |
| 2026-03-04 | 28.23 | $0.61 | 88804 |
| 2026-03-03 | 28.42 | $0.62 | 56100 |
| 2026-03-02 | 29.63 | $0.68 | 36526 |
| 2026-02-27 | 30.14 | $0.71 | 57270 |
| 2026-02-26 | 31.26 | $0.76 | 149863 |
| 2026-02-25 | 32.13 | $0.80 | 110849 |
| 2026-02-24 | 29.45 | $0.74 | 173602 |
| 2026-02-23 | 29.84 | $0.76 | 15112 |
| 2026-02-20 | 30.21 | $0.78 | 49063 |
| 2026-02-19 | 30.30 | $0.78 | 88000 |
| 2026-02-18 | 30.12 | $0.78 | 28100 |
| 2026-02-17 | 30.45 | $0.80 | 67900 |
| 2026-02-13 | 31.19 | $0.85 | 98900 |
| 2026-02-12 | 29.56 | $0.80 | 48320 |
| 2026-02-11 | 30.47 | $0.86 | 38500 |
| 2026-02-10 | 30.91 | $0.89 | 80112 |
| 2026-02-09 | 31.10 | $0.90 | 53191 |
| 2026-02-06 | 31.64 | $0.94 | 250359 |
| 2026-02-05 | 29.17 | $0.86 | 268228 |
| 2026-02-04 | 35.14 | $1.26 | 95976 |
| 2026-02-03 | 35.31 | $1.27 | 150700 |
| 2026-02-02 | 35.97 | $1.31 | 32816 |
| 2026-01-30 | 35.39 | $1.29 | 31511 |
| 2026-01-29 | 37.15 | $1.40 | 43312 |
| 2026-01-28 | 40.26 | $1.58 | 20485 |
| 2026-01-27 | 38.36 | $1.51 | 16118 |
| 2026-01-26 | 38.69 | $1.53 | 59254 |
| 2026-01-23 | 39.68 | $1.59 | 23947 |
| 2026-01-22 | 40.50 | $1.64 | 167726 |
| 2026-01-21 | 36.25 | $1.47 | 56635 |
| 2026-01-20 | 37.75 | $1.57 | 33935 |
| 2026-01-16 | 39.31 | $1.67 | 27131 |
| 2026-01-15 | 38.34 | $1.63 | 43032 |
| 2026-01-14 | 38.11 | $1.62 | 57090 |
| 2026-01-13 | 36.28 | $1.54 | 29082 |
| 2026-01-12 | 36.67 | $1.57 | 63367 |
| 2026-01-09 | 36.45 | $1.56 | 89400 |
| 2026-01-08 | 37.17 | $1.62 | 161014 |
| 2026-01-07 | 36.38 | $1.58 | 47623 |
| 2026-01-06 | 34.81 | $1.50 | 81113 |
| 2026-01-05 | 32.04 | $1.36 | 255502 |
| 2026-01-02 | 33.19 | $1.48 | 3.8M |
| 2025-12-31 | 28.08 | $1.23 | 353014 |
| 2025-12-30 | 30.86 | $1.54 | 203422 |
| 2025-12-29 | 38.59 | $2.20 | 33309 |
| 2025-12-26 | 40.49 | $2.33 | 71700 |
| 2025-12-24 | 40.27 | $2.32 | 45418 |
| 2025-12-23 | 39.86 | $2.30 | 102100 |
| 2025-12-22 | 42.21 | $2.47 | 28528 |
| 2025-12-19 | 42.78 | $2.51 | 110622 |
| 2025-12-18 | 37.84 | $2.26 | 28700 |
| 2025-12-17 | 36.60 | $2.20 | 22700 |
| 2025-12-16 | 37.19 | $2.25 | 31622 |
| 2025-12-15 | 39.10 | $2.41 | 32500 |
| 2025-12-12 | 40.47 | $2.52 | 60637 |
| 2025-12-11 | 45.85 | $2.91 | 41559 |
| 2025-12-10 | 50.07 | $3.17 | 68229 |
| 2025-12-09 | 48.33 | $3.07 | 17800 |
| 2025-12-08 | 48.65 | $3.09 | 21400 |
| 2025-12-05 | 47.15 | $3.00 | 17815 |
| 2025-12-04 | 48.65 | $3.10 | 28500 |
| 2025-12-03 | 48.80 | $3.11 | 44508 |
| 2025-12-02 | 48.20 | $3.07 | 88037 |
| 2025-12-01 | 41.19 | $2.64 | 16113 |
| 2025-11-28 | 40.48 | $2.60 | 17500 |
| 2025-11-26 | 38.53 | $2.49 | 19544 |
| 2025-11-25 | 36.38 | $2.37 | 12622 |
| 2025-11-24 | 36.89 | $2.42 | 47500 |
| 2025-11-21 | 36.99 | $2.43 | 62973 |
| 2025-11-20 | 37.66 | $2.50 | 31444 |
| 2025-11-19 | 39.51 | $2.69 | 47084 |
| 2025-11-18 | 40.20 | $2.76 | 48677 |
| 2025-11-17 | 40.06 | $2.75 | 35348 |
| 2025-11-14 | 40.98 | $2.85 | 55421 |
| 2025-11-13 | 43.46 | $3.11 | 69015 |
| 2025-11-12 | 45.80 | $3.34 | 52848 |
| 2025-11-11 | 46.62 | $3.42 | 35303 |
| 2025-11-10 | 45.57 | $3.33 | 30600 |
| 2025-11-07 | 47.65 | $3.54 | 37167 |
| 2025-11-06 | 47.32 | $3.51 | 46247 |
| 2025-11-05 | 46.80 | $3.46 | 34761 |
| 2025-11-04 | 46.29 | $3.41 | 103504 |
| 2025-11-03 | 46.19 | $3.40 | 133403 |
| 2025-10-31 | 46.60 | $3.45 | 111943 |
| 2025-10-30 | 48.35 | $3.67 | 92002 |
| 2025-10-29 | 48.02 | $3.63 | 176600 |
| 2025-10-28 | 49.32 | $3.80 | 250101 |
| 2025-10-27 | 48.93 | $3.75 | 243100 |
| 2025-10-24 | 49.15 | $3.78 | 341200 |
| 2025-10-23 | 49.91 | $3.89 | 1.2M |
| 2025-10-22 | 56.85 | $4.80 | 55.0M |
| 2025-10-21 | 46.05 | $3.42 | 52523 |
| 2025-10-20 | 46.61 | $3.49 | 76400 |
| 2025-10-17 | 46.43 | $3.47 | 44022 |
| 2025-10-16 | 47.18 | $3.57 | 81800 |
| 2025-10-15 | 48.97 | $3.81 | 69512 |
| 2025-10-14 | 49.34 | $3.86 | 76943 |
| 2025-10-13 | 49.12 | $3.83 | 301707 |
| 2025-10-10 | 52.43 | $4.29 | 163600 |
| 2025-10-09 | 53.47 | $4.43 | 193000 |
| 2025-10-08 | 52.71 | $4.31 | 240505 |
| 2025-10-07 | 55.15 | $4.65 | 699518 |
| 2025-10-06 | 63.07 | $5.62 | 2.9M |
| 2025-10-03 | 54.41 | $4.27 | 226800 |
| 2025-10-02 | 53.10 | $4.10 | 534624 |
| 2025-10-01 | 56.66 | $4.49 | 1.7M |
| 2025-09-30 | 51.86 | $3.88 | 1.2M |
| 2025-09-29 | 67.60 | $5.23 | 5.1M |
| 2025-09-26 | 57.77 | $4.14 | 8.0M |
| 2025-09-25 | 37.42 | $2.91 | 27449 |
| 2025-09-24 | 38.27 | $2.97 | 76908 |
| 2025-09-23 | 38.05 | $2.96 | 257614 |
| 2025-09-22 | 38.31 | $2.98 | 68345 |
| 2025-09-19 | 37.49 | $2.94 | 87700 |
| 2025-09-18 | 36.07 | $2.87 | 37300 |
| 2025-09-17 | 36.41 | $2.90 | 36854 |
| 2025-09-16 | 36.03 | $2.88 | 74002 |
| 2025-09-15 | 34.17 | $2.78 | 93500 |
| 2025-09-12 | 32.30 | $2.68 | 154900 |
| 2025-09-11 | 29.44 | $2.53 | 131315 |
| 2025-09-10 | 30.00 | $2.60 | 3.3M |
| 2025-09-09 | 25.98 | $2.39 | 66100 |
| 2025-09-08 | 24.60 | $2.32 | 82514 |
| 2025-09-05 | 25.05 | $2.39 | 460500 |
| 2025-09-04 | 28.43 | $2.88 | 53204 |
| 2025-09-03 | 28.81 | $2.93 | 72111 |
| 2025-09-02 | 29.56 | $3.03 | 79500 |
| 2025-08-29 | 31.33 | $3.26 | 85900 |
| 2025-08-28 | 30.12 | $3.19 | 49930 |
| 2025-08-27 | 30.56 | $3.25 | 52800 |
| 2025-08-26 | 31.28 | $3.35 | 51118 |
| 2025-08-25 | 32.08 | $3.46 | 66941 |
| 2025-08-22 | 32.22 | $3.48 | 52126 |
| 2025-08-21 | 32.49 | $3.52 | 64409 |
| 2025-08-20 | 28.18 | $3.22 | 80192 |
| 2025-08-19 | 30.26 | $3.56 | 71809 |
| 2025-08-18 | 32.83 | $3.94 | 61116 |
| 2025-08-15 | 32.40 | $3.91 | 35917 |
| 2025-08-14 | 33.49 | $4.07 | 80746 |
| 2025-08-13 | 34.45 | $4.21 | 94200 |
| 2025-08-12 | 32.47 | $4.06 | 45369 |
| 2025-08-11 | 33.70 | $4.25 | 29047 |
| 2025-08-08 | 33.82 | $4.27 | 187282 |
| 2025-08-07 | 33.35 | $4.23 | 61600 |
| 2025-08-06 | 32.77 | $4.18 | 88600 |
| 2025-08-05 | 34.89 | $4.55 | 254302 |
| 2025-08-04 | 31.23 | $4.23 | 67249 |
| 2025-08-01 | 33.11 | $4.57 | 33142 |
| 2025-07-31 | 33.45 | $4.63 | 56480 |
| 2025-07-30 | 34.51 | $4.82 | 32443 |
| 2025-07-29 | 34.89 | $4.89 | 77387 |
| 2025-07-28 | 35.43 | $4.99 | 79901 |
| 2025-07-25 | 35.74 | $5.05 | 157613 |
| 2025-07-24 | 36.78 | $5.25 | 965400 |
| 2025-07-23 | 36.83 | $5.26 | 59700 |
| 2025-07-22 | 36.33 | $5.20 | 58300 |
| 2025-07-21 | 35.60 | $5.11 | 162227 |
| 2025-07-18 | 35.06 | $5.04 | 83178 |
| 2025-07-17 | 35.51 | $5.15 | 202567 |
| 2025-07-16 | 34.64 | $5.03 | 62100 |
| 2025-07-15 | 34.29 | $4.98 | 58539 |
| 2025-07-14 | 35.22 | $5.24 | 34700 |
| 2025-07-11 | 34.64 | $5.15 | 49635 |
| 2025-07-10 | 35.28 | $5.34 | 104256 |
| 2025-07-09 | 33.94 | $5.12 | 186900 |
| 2025-07-08 | 34.49 | $5.30 | 310500 |
| 2025-07-07 | 33.05 | $5.05 | 496200 |
| 2025-07-03 | 30.60 | $4.63 | 57300 |
| 2025-07-02 | 31.41 | $4.94 | 171850 |
| 2025-07-01 | 29.24 | $4.56 | 333809 |
| 2025-06-30 | 30.67 | $5.15 | 891700 |
| 2025-06-27 | 28.88 | $4.83 | 49400 |
| 2025-06-26 | 27.10 | $4.51 | 25452 |
| 2025-06-25 | 27.53 | $4.72 | 26853 |
| 2025-06-24 | 27.61 | $4.76 | 41000 |
| 2025-06-23 | 27.06 | $4.65 | 112335 |
| 2025-06-20 | 28.24 | $5.29 | 99224 |
| 2025-06-18 | 25.53 | $4.73 | 21525 |
| 2025-06-17 | 25.53 | $4.73 | 144302 |
| 2025-06-16 | 26.15 | $5.12 | 121100 |
| 2025-06-13 | 24.17 | $4.68 | 42638 |
| 2025-06-12 | 24.73 | $5.07 | 126500 |
| 2025-06-11 | 22.91 | $4.65 | 62769 |
| 2025-06-10 | 22.94 | $4.67 | 69400 |
| 2025-06-09 | 23.55 | $5.17 | 76227 |
| 2025-06-06 | 23.79 | $5.37 | 198300 |
| 2025-06-05 | 23.95 | $5.51 | 144753 |
| 2025-06-04 | 23.96 | $5.52 | 368600 |
| 2025-06-03 | 22.56 | $5.11 | 155000 |
| 2025-06-02 | 23.28 | $5.83 | 289800 |
| 2025-05-30 | 20.71 | $5.06 | 410747 |
| 2025-05-29 | 20.19 | $4.90 | 451661 |
| 2025-05-28 | 22.75 | $7.76 | 25720 |
| 2025-05-27 | 22.89 | $7.90 | 25407 |
| 2025-05-23 | 23.13 | $8.16 | 67135 |
| 2025-05-22 | 23.21 | $8.25 | 137727 |
| 2025-05-21 | 23.60 | $8.70 | 24987 |
| 2025-05-20 | 23.82 | $8.96 | 25413 |
| 2025-05-19 | 24.42 | $9.68 | 29440 |
| 2025-05-16 | 24.73 | $10.05 | 86720 |
| 2025-05-15 | 26.51 | $12.15 | 36288 |
| 2025-05-14 | 26.86 | $12.55 | 48473 |
| 2025-05-13 | 25.29 | $11.88 | 26502 |
| 2025-05-12 | 25.74 | $12.45 | 26628 |
| 2025-05-09 | 25.45 | $12.32 | 20856 |
| 2025-05-08 | 25.72 | $12.69 | 49662 |
| 2025-05-07 | 25.94 | $13.00 | 9029 |
| 2025-05-06 | 25.96 | $13.03 | 9062 |
| 2025-05-05 | 26.14 | $13.32 | 9434 |
| 2025-05-02 | 26.17 | $13.37 | 18760 |
| 2025-05-01 | 26.34 | $13.65 | 42027 |
| 2025-04-30 | 25.70 | $13.25 | 12767 |
| 2025-04-29 | 25.84 | $13.50 | 43987 |
| 2025-04-28 | 24.99 | $12.92 | 22727 |
| 2025-04-25 | 24.69 | $12.71 | 23167 |
| 2025-04-24 | 24.79 | $12.93 | 28173 |
| 2025-04-23 | 24.80 | $12.96 | 34568 |
| 2025-04-22 | 25.02 | $13.50 | 140673 |
| 2025-04-21 | 23.41 | $12.15 | 53207 |
| 2025-04-17 | 23.42 | $12.17 | 32135 |
| 2025-04-16 | 23.23 | $12.00 | 42807 |
| 2025-04-15 | 23.45 | $12.70 | 70316 |
| 2025-04-14 | 23.78 | $13.74 | 117840 |
| 2025-04-11 | 24.88 | $17.25 | 106454 |
| 2025-04-10 | 24.17 | $16.50 | 46422 |
| 2025-04-09 | 24.52 | $17.70 | 76440 |
| 2025-04-08 | 23.86 | $16.95 | 198107 |
| 2025-04-07 | 24.55 | $19.50 | 110867 |
| 2025-04-04 | 25.17 | $21.75 | 110833 |
| 2025-04-03 | 26.04 | $24.90 | 298927 |
| 2025-04-02 | 25.34 | $24.00 | 61647 |
| 2025-04-01 | 25.65 | $25.20 | 279847 |
| 2025-03-31 | 25.43 | $24.90 | 80267 |
| 2025-03-28 | 25.79 | $26.40 | 93709 |
| 2025-03-27 | 26.17 | $28.05 | 101527 |
| 2025-03-26 | 26.82 | $30.90 | 209625 |
| 2025-03-25 | 26.95 | $31.50 | 237460 |
| 2025-03-24 | 27.01 | $31.80 | 393487 |
| 2025-03-21 | 24.19 | $26.85 | 183073 |
| 2025-03-20 | 24.57 | $28.95 | 946389 |
| 2025-03-19 | 24.76 | $30.00 | 606662 |
| 2025-03-18 | 22.69 | $26.10 | 86982 |
| 2025-03-17 | 22.90 | $27.45 | 110600 |
| 2025-03-14 | 23.89 | $33.90 | 43127 |
| 2025-03-13 | 24.82 | $39.83 | 20122 |
| 2025-03-12 | 26.10 | $47.63 | 48998 |
| 2025-03-11 | 42.96 | $110.25 | 2407 |
| 2025-03-10 | 39.36 | $104.18 | 1149 |
| 2025-03-07 | 35.78 | $98.55 | 1207 |
| 2025-03-06 | 34.90 | $97.20 | 1004 |
| 2025-03-05 | 34.29 | $96.23 | 1373 |
| 2025-03-04 | 34.15 | $96.00 | 2894 |
| 2025-03-03 | 36.76 | $104.10 | 1492 |
| 2025-02-28 | 37.49 | $106.28 | 2075 |
| 2025-02-27 | 37.71 | $106.95 | 837 |
| 2025-02-26 | 38.04 | $108.00 | 1667 |
| 2025-02-25 | 38.25 | $108.68 | 2752 |
| 2025-02-24 | 40.90 | $117.23 | 1843 |
| 2025-02-21 | 41.06 | $117.75 | 6560 |
| 2025-02-20 | 42.16 | $121.28 | 2060 |
| 2025-02-19 | 42.62 | $122.78 | 2226 |
| 2025-02-18 | 43.47 | $125.63 | 3369 |
| 2025-02-14 | 44.04 | $127.58 | 4066 |
| 2025-02-13 | 44.93 | $130.65 | 5533 |
| 2025-02-12 | 48.46 | $142.35 | 2696 |
| 2025-02-11 | 46.67 | $137.10 | 5469 |
| 2025-02-10 | 43.34 | $127.73 | 3596 |
| 2025-02-07 | 42.97 | $126.68 | 1441 |
| 2025-02-06 | 43.24 | $127.73 | 1163 |
| 2025-02-05 | 43.41 | $128.40 | 1066 |
| 2025-02-04 | 43.15 | $127.58 | 1078 |
| 2025-02-03 | 43.17 | $127.65 | 2412 |
| 2025-01-31 | 43.97 | $131.32 | 1200 |
| 2025-01-30 | 44.44 | $133.50 | 1058 |
| 2025-01-29 | 43.18 | $128.70 | 2373 |
| 2025-01-28 | 44.83 | $136.88 | 1760 |
| 2025-01-27 | 44.50 | $135.53 | 2224 |
| 2025-01-24 | 45.03 | $138.30 | 3129 |
| 2025-01-23 | 47.29 | $150.00 | 10967 |
| 2025-01-22 | 43.30 | $132.75 | 2208 |
| 2025-01-21 | 43.71 | $135.00 | 3700 |
| 2025-01-17 | 45.26 | $143.55 | 1785 |
| 2025-01-16 | 45.03 | $142.50 | 1989 |
| 2025-01-15 | 45.94 | $147.75 | 2961 |
| 2025-01-14 | 43.71 | $136.88 | 2799 |
| 2025-01-13 | 45.04 | $145.05 | 2568 |
| 2025-01-10 | 45.55 | $148.28 | 4189 |
| 2025-01-08 | 45.50 | $147.98 | 5677 |
| 2025-01-07 | 49.14 | $171.00 | 5822 |
| 2025-01-06 | 50.70 | $180.30 | 8438 |
| 2025-01-03 | 49.60 | $173.55 | 11291 |
| 2025-01-02 | 51.49 | $185.25 | 19662 |
| 2024-12-31 | 46.10 | $153.00 | 6679 |
| 2024-12-30 | 46.33 | $154.50 | 9138 |
| 2024-12-27 | 42.84 | $135.00 | 4675 |
| 2024-12-26 | 42.68 | $134.10 | 3247 |
| 2024-12-24 | 42.71 | $134.32 | 1996 |
| 2024-12-23 | 41.13 | $124.95 | 4537 |
| 2024-12-20 | 42.05 | $132.82 | 6563 |
| 2024-12-19 | 42.92 | $140.25 | 16221 |
| 2024-12-18 | 47.20 | $174.68 | 31798 |
| 2024-12-17 | 46.88 | $172.50 | 42053 |
| 2024-12-16 | 41.68 | $138.60 | 12322 |
| 2024-12-13 | 39.15 | $123.45 | 19969 |
| 2024-12-12 | 44.49 | $167.55 | 15840 |
| 2024-12-11 | 43.44 | $161.25 | 13946 |
| 2024-12-10 | 40.92 | $146.25 | 6799 |
| 2024-12-09 | 41.31 | $149.55 | 14990 |
| 2024-12-06 | 38.11 | $130.43 | 4519 |
| 2024-12-05 | 36.40 | $120.53 | 6926 |
| 2024-12-04 | 38.24 | $138.68 | 14854 |
| 2024-12-03 | 39.10 | $147.07 | 41044 |
| 2024-12-02 | 32.80 | $110.48 | 5248 |
| 2024-11-29 | 33.12 | $114.15 | 2698 |
| 2024-11-27 | 33.30 | $116.18 | 3797 |
| 2024-11-26 | 33.43 | $117.75 | 2364 |
| 2024-11-25 | 33.59 | $119.85 | 3852 |
| 2024-11-22 | 33.05 | $116.25 | 2562 |
| 2024-11-21 | 33.23 | $118.73 | 5017 |
| 2024-11-20 | 33.58 | $123.75 | 2203 |
| 2024-11-19 | 33.62 | $124.35 | 3215 |
| 2024-11-18 | 33.79 | $127.13 | 3986 |
| 2024-11-15 | 33.12 | $121.50 | 3690 |
| 2024-11-14 | 33.63 | $130.35 | 2754 |
| 2024-11-13 | 33.98 | $136.65 | 3400 |
| 2024-11-12 | 34.18 | $140.25 | 2830 |
| 2024-11-11 | 34.13 | $139.73 | 2710 |
| 2024-11-08 | 34.30 | $143.18 | 3490 |
| 2024-11-07 | 34.38 | $144.90 | 11194 |
| 2024-11-06 | 33.54 | $135.23 | 3192 |
| 2024-11-05 | 33.73 | $139.80 | 2751 |
| 2024-11-04 | 33.63 | $138.53 | 3359 |
| 2024-11-01 | 33.97 | $147.23 | 6702 |
| 2024-10-31 | 33.15 | $136.13 | 7780 |
| 2024-10-30 | 33.34 | $141.38 | 31508 |
| 2024-10-29 | 36.94 | $237.83 | 1482 |
| 2024-10-28 | 36.44 | $230.48 | 3284 |
| 2024-10-25 | 36.50 | $232.05 | 2842 |
| 2024-10-24 | 36.52 | $232.50 | 4655 |
| 2024-10-23 | 37.51 | $261.08 | 4166 |
| 2024-10-22 | 37.12 | $254.25 | 12717 |
| 2024-10-21 | 38.00 | $281.25 | 15584 |
| 2024-10-18 | 35.94 | $242.78 | 1442 |
| 2024-10-17 | 35.68 | $237.75 | 1648 |
| 2024-10-16 | 35.56 | $235.50 | 4694 |
| 2024-10-15 | 34.76 | $219.08 | 2190 |
| 2024-10-14 | 34.91 | $225.00 | 1413 |
| 2024-10-11 | 35.18 | $236.25 | 3483 |
| 2024-10-10 | 35.29 | $240.75 | 3560 |
| 2024-10-09 | 35.77 | $262.50 | 2282 |
| 2024-10-08 | 36.08 | $276.68 | 2698 |
| 2024-10-07 | 36.18 | $281.63 | 6036 |
| 2024-10-04 | 36.02 | $277.13 | 2976 |
| 2024-10-03 | 36.02 | $277.13 | 9774 |
| 2024-10-02 | 35.31 | $255.00 | 7997 |
| 2024-10-01 | 35.37 | $258.08 | 23324 |
| 2024-09-30 | 39.47 | $487.28 | 6144 |
| 2024-09-27 | 43.89 | $696.30 | 1015 |
| 2024-09-26 | 45.30 | $757.50 | 641 |
| 2024-09-25 | 45.64 | $772.50 | 948 |
| 2024-09-24 | 44.14 | $716.25 | 2216 |
| 2024-09-23 | 47.01 | $847.50 | 1413 |
| 2024-09-20 | 49.01 | $933.75 | 861 |
| 2024-09-19 | 48.37 | $907.50 | 1889 |
| 2024-09-18 | 50.23 | $990.00 | 1435 |
| 2024-09-17 | 51.08 | $1027.50 | 2325 |
| 2024-09-16 | 50.45 | $997.50 | 1313 |
| 2024-09-13 | 51.08 | $1027.50 | 2188 |
| 2024-09-12 | 53.13 | $1125.00 | 3430 |
| 2024-09-11 | 53.28 | $1132.50 | 43224 |
| 2024-09-10 | 50.07 | $960.00 | 1550 |
| 2024-09-09 | 51.69 | $1042.50 | 1536 |
| 2024-09-06 | 52.57 | $1087.50 | 6004 |
| 2024-09-05 | 50.71 | $982.50 | 8310 |
| 2024-09-04 | 49.23 | $900.00 | 5370 |
| 2024-09-03 | 53.69 | $1140.00 | 4026 |
| 2024-08-30 | 59.99 | $1432.50 | 5403 |
| 2024-08-29 | 65.61 | $1657.50 | 7099 |
| 2024-08-28 | 69.98 | $1815.00 | 17984 |
| 2024-08-27 | 69.70 | $1792.50 | 20549 |
| 2024-08-26 | 67.95 | $1650.00 | 10112 |
| 2024-08-23 | 75.38 | $1905.00 | 169789 |
| 2024-08-22 | 68.56 | $1372.50 | 17289 |
| 2024-08-21 | 75.25 | $1552.50 | 33669 |
| 2024-08-20 | 68.88 | $1155.00 | 21306 |
| 2024-08-19 | 77.86 | $1342.50 | 308917 |
| 2024-08-16 | 55.78 | $587.17 | 68305 |
| 2024-08-15 | 34.66 | $329.48 | 7972 |
| 2024-08-14 | 34.94 | $334.05 | 25003 |
| 2024-08-13 | 26.44 | $265.50 | 437 |
| 2024-08-12 | 26.66 | $270.00 | 475 |
| 2024-08-09 | 26.66 | $270.00 | 566 |
| 2024-08-08 | 25.74 | $262.50 | 374 |
| 2024-08-07 | 26.55 | $281.70 | 443 |
| 2024-08-06 | 27.32 | $300.00 | 664 |
| 2024-08-05 | 25.24 | $281.70 | 224 |
| 2024-08-02 | 25.27 | $282.45 | 290 |
| 2024-08-01 | 25.15 | $281.25 | 317 |
| 2024-07-31 | 25.17 | $282.00 | 714 |
| 2024-07-30 | 25.39 | $288.75 | 812 |
| 2024-07-29 | 26.28 | $316.50 | 962 |
| 2024-07-26 | 25.48 | $307.58 | 363 |
| 2024-07-25 | 25.82 | $318.75 | 4229 |
| 2024-07-24 | 24.61 | $304.43 | 221 |
| 2024-07-23 | 24.69 | $307.27 | 425 |
| 2024-07-22 | 24.75 | $309.64 | 500 |
| 2024-07-19 | 24.22 | $302.48 | 437 |
| 2024-07-18 | 24.33 | $307.05 | 1734 |
| 2024-07-17 | 24.62 | $320.63 | 282 |
| 2024-07-16 | 24.82 | $330.00 | 275 |
| 2024-07-15 | 24.28 | $321.23 | 266 |
| 2024-07-12 | 24.34 | $324.68 | 601 |
| 2024-07-11 | 24.44 | $330.00 | 1288 |
| 2024-07-10 | 24.77 | $348.75 | 7202 |
| 2024-07-09 | 24.50 | $343.50 | 1133 |
| 2024-07-08 | 23.28 | $319.13 | 1060 |
| 2024-07-05 | 23.44 | $330.23 | 1838 |
| 2024-07-03 | 21.66 | $292.50 | 2880 |
| 2024-07-02 | 22.14 | $330.08 | 2461 |
| 2024-07-01 | 23.18 | $408.75 | 5828 |
| 2024-06-28 | 18.44 | $306.30 | 2813 |
| 2024-06-27 | 18.47 | $308.55 | 659 |
| 2024-06-26 | 18.34 | $305.63 | 1080 |
| 2024-06-25 | 18.36 | $308.25 | 966 |
| 2024-06-24 | 18.74 | $349.50 | 472 |
| 2024-06-21 | 18.84 | $360.00 | 510 |
| 2024-06-20 | 18.83 | $359.85 | 811 |
| 2024-06-18 | 18.17 | $341.25 | 1540 |
| 2024-06-17 | 18.20 | $345.00 | 1392 |
| 2024-06-14 | 18.34 | $364.28 | 2249 |
| 2024-06-13 | 18.58 | $398.48 | 7093 |
| 2024-06-12 | 17.86 | $374.33 | 1433 |
| 2024-06-11 | 17.98 | $392.92 | 956 |
| 2024-06-10 | 17.99 | $395.63 | 1162 |
| 2024-06-07 | 18.05 | $405.00 | 2850 |
| 2024-06-06 | 18.07 | $408.83 | 1432 |
| 2024-06-05 | 18.27 | $447.30 | 2198 |
| 2024-06-04 | 16.82 | $384.00 | 1685 |
| 2024-06-03 | 17.01 | $426.00 | 1191 |
| 2024-05-31 | 17.10 | $446.85 | 1380 |
| 2024-05-30 | 17.13 | $453.75 | 1763 |
| 2024-05-29 | 17.30 | $496.20 | 5085 |
| 2024-05-28 | 16.43 | $450.00 | 15173 |
| 2024-05-24 | 21.17 | $1492.50 | 108 |
| 2024-05-23 | 21.34 | $1522.50 | 259 |
| 2024-05-22 | 20.11 | $1461.38 | 127 |
| 2024-05-21 | 19.03 | $1406.25 | 195 |
| 2024-05-20 | 19.32 | $1470.00 | 446 |
| 2024-05-17 | 21.30 | $1882.50 | 85 |
| 2024-05-16 | 22.24 | $2062.50 | 107 |
| 2024-05-15 | 23.09 | $2220.00 | 83 |
| 2024-05-14 | 24.18 | $2415.00 | 164 |
| 2024-05-13 | 22.31 | $2310.00 | 303 |
| 2024-05-10 | 23.78 | $2587.50 | 1918 |
| 2024-05-09 | 25.02 | $2805.00 | 199 |
| 2024-05-08 | 24.95 | $2801.25 | 662 |
| 2024-05-07 | 23.28 | $2700.00 | 136 |
| 2024-05-06 | 23.39 | $2722.50 | 52 |
| 2024-05-03 | 23.82 | $2812.50 | 195 |
| 2024-05-02 | 25.05 | $3067.50 | 20 |
| 2024-05-01 | 24.40 | $3022.50 | 67 |
| 2024-04-30 | 24.08 | $3000.00 | 62 |
| 2024-04-29 | 22.54 | $2887.50 | 49 |
| 2024-04-26 | 24.15 | $3277.50 | 112 |
| 2024-04-25 | 26.32 | $3750.00 | 136 |
| 2024-04-24 | 24.02 | $3582.00 | 81 |
| 2024-04-23 | 27.78 | $4350.00 | 57 |
| 2024-04-22 | 31.44 | $4950.00 | 2 |
| 2024-04-19 | 32.78 | $5146.50 | 6 |
| 2024-04-18 | 31.62 | $5064.00 | 9 |
| 2024-04-17 | 30.66 | $4995.00 | 6 |
| 2024-04-16 | 31.70 | $5164.50 | 12 |
| 2024-04-15 | 33.19 | $5403.00 | 8 |
| 2024-04-12 | 35.03 | $5682.00 | 2 |
| 2024-04-11 | 35.24 | $5715.00 | 7 |
| 2024-04-10 | 36.55 | $5913.00 | 3 |
| 2024-04-09 | 36.24 | $5886.00 | 6 |
| 2024-04-08 | 36.62 | $5947.50 | 7 |
| 2024-04-05 | 35.62 | $5851.50 | 6 |
| 2024-04-04 | 36.48 | $6001.50 | 23 |
| 2024-04-03 | 40.34 | $6630.00 | 6 |
| 2024-04-02 | 38.42 | $6435.00 | 3 |
| 2024-04-01 | 37.08 | $6300.00 | 9 |
| 2024-03-28 | 35.61 | $6150.00 | 3 |
| 2024-03-27 | 37.10 | $6420.00 | 4 |
| 2024-03-26 | 37.74 | $6535.50 | 5 |
| 2024-03-25 | 41.66 | $7200.00 | 4 |
| 2024-03-22 | 43.51 | $7485.00 | 6 |
| 2024-03-21 | 43.60 | $7500.00 | 7 |
| 2024-03-20 | 43.60 | $7500.00 | 14 |
| 2024-03-19 | 36.84 | $6697.50 | 15 |
| 2024-03-18 | 35.95 | $6600.00 | 69 |
| 2024-03-15 | 24.85 | $5520.00 | 16 |
| 2024-03-14 | 25.08 | $5580.00 | 31 |
| 2024-03-13 | 33.20 | $7254.00 | 9 |
| 2024-03-12 | 38.08 | $7950.00 | 6 |
| 2024-03-11 | 38.08 | $7950.00 | 3 |
| 2024-03-08 | 39.66 | $8160.00 | 10 |
| 2024-03-07 | 41.54 | $8400.00 | 2 |
| 2024-03-06 | 41.77 | $8430.00 | 8 |
| 2024-03-05 | 42.69 | $8550.00 | 4 |
| 2024-03-04 | 39.87 | $8280.00 | 6 |
| 2024-03-01 | 40.72 | $8400.00 | 8 |
| 2024-02-29 | 43.03 | $8719.50 | 3 |
| 2024-02-28 | 44.69 | $8940.00 | 3 |
| 2024-02-27 | 44.13 | $8880.00 | 8 |
| 2024-02-26 | 47.06 | $9270.00 | 5 |
| 2024-02-23 | 51.03 | $9750.00 | 9 |
| 2024-02-22 | 52.00 | $9862.50 | 6 |
| 2024-02-21 | 53.63 | $10050.00 | 14 |
| 2024-02-20 | 55.06 | $10215.00 | 23 |
| 2024-02-16 | 50.35 | $9600.00 | 25 |
| 2024-02-15 | 45.87 | $9088.50 | 2 |
| 2024-02-14 | 45.61 | $9060.00 | 7 |
| 2024-02-13 | 43.72 | $8850.00 | 2 |
| 2024-02-12 | 40.34 | $8490.00 | 3 |
| 2024-02-09 | 45.05 | $9150.00 | 8 |
| 2024-02-08 | 43.63 | $9000.00 | 7 |
| 2024-02-07 | 43.63 | $9000.00 | 9 |
| 2024-02-06 | 38.69 | $8482.50 | 4 |
| 2024-02-05 | 38.23 | $8436.00 | 3 |
| 2024-02-02 | 39.30 | $8613.00 | 4 |
| 2024-02-01 | 41.73 | $9000.00 | 2 |
| 2024-01-31 | 38.58 | $8662.50 | 9 |
| 2024-01-30 | 40.67 | $9000.00 | 1 |
| 2024-01-29 | 41.86 | $9187.50 | 1 |
| 2024-01-26 | 42.77 | $9330.00 | 1 |
| 2024-01-25 | 43.52 | $9450.00 | 2 |
| 2024-01-24 | 43.52 | $9450.00 | 1 |
| 2024-01-23 | 43.40 | $9433.50 | 4 |
| 2024-01-22 | 40.74 | $9078.00 | 3 |
| 2024-01-19 | 40.15 | $9000.00 | 3 |
| 2024-01-18 | 41.09 | $9189.00 | 2 |
| 2024-01-17 | 41.64 | $9303.00 | 2 |
| 2024-01-16 | 39.70 | $9016.50 | 2 |
| 2024-01-12 | 39.59 | $9000.00 | 7 |
| 2024-01-11 | 39.96 | $9088.50 | 2 |
| 2024-01-10 | 39.46 | $9007.50 | 3 |
| 2024-01-09 | 40.15 | $9183.89 | 3 |
| 2024-01-08 | 41.37 | $9499.50 | 4 |
| 2024-01-05 | 40.32 | $9306.74 | 1 |
| 2024-01-04 | 40.54 | $9369.00 | 1 |
| 2024-01-03 | 40.77 | $9435.00 | 2 |
| 2024-01-02 | 40.12 | $9301.50 | 3 |
| 2023-12-29 | 39.89 | $9252.00 | 4 |
| 2023-12-28 | 40.95 | $9600.00 | 5 |
| 2023-12-27 | 39.61 | $9292.50 | 4 |
| 2023-12-26 | 39.62 | $9298.50 | 5 |
| 2023-12-22 | 39.67 | $9316.50 | 5 |
| 2023-12-21 | 36.66 | $8566.50 | 14 |
| 2023-12-20 | 38.06 | $9147.00 | 10 |
| 2023-12-19 | 38.42 | $9300.00 | 9 |
| 2023-12-18 | 39.50 | $9756.00 | 12 |
| 2023-12-15 | 37.90 | $9315.00 | 11 |
| 2023-12-14 | 40.64 | $10500.00 | 24 |
| 2023-12-13 | 42.88 | $11400.00 | 17 |
| 2023-12-12 | 33.91 | $9064.50 | 25 |
| 2023-12-11 | 39.63 | $11325.00 | 11 |
| 2023-12-08 | 45.76 | $13215.00 | 11 |
| 2023-12-07 | 59.60 | $16200.00 | 3 |
| 2023-12-06 | 62.29 | $16650.00 | 4 |
| 2023-12-05 | 57.54 | $15478.50 | 2 |
| 2023-12-04 | 54.63 | $14850.00 | 3 |
| 2023-12-01 | 51.54 | $14235.00 | 4 |
| 2023-11-30 | 45.61 | $13200.00 | 1 |
| 2023-11-29 | 47.20 | $13500.00 | 4 |
| 2023-11-28 | 47.02 | $13470.00 | 3 |
| 2023-11-27 | 45.48 | $13200.00 | 2 |
| 2023-11-24 | 42.84 | $12751.50 | 2 |
| 2023-11-22 | 43.45 | $12888.00 | 1 |
| 2023-11-21 | 40.89 | $12450.00 | 1 |
| 2023-11-20 | 41.50 | $12600.00 | 1 |
| 2023-11-17 | 40.78 | $12471.00 | 1 |
| 2023-11-16 | 41.38 | $12630.00 | 1 |
| 2023-11-15 | 37.96 | $12000.00 | 3 |
| 2023-11-14 | 42.76 | $13275.00 | 2 |
| 2023-11-13 | 42.31 | $13193.27 | 1 |
| 2023-11-10 | 43.03 | $13378.50 | 1 |
| 2023-11-09 | 42.89 | $13349.99 | 2 |
| 2023-11-08 | 44.55 | $13800.00 | 6 |
| 2023-11-07 | 46.86 | $14400.00 | 7 |
| 2023-11-06 | 40.26 | $13050.00 | 4 |
| 2023-11-03 | 37.04 | $12465.00 | 1 |
| 2023-11-02 | 36.11 | $12300.00 | 2 |
| 2023-11-01 | 30.34 | $11317.50 | 2 |
| 2023-10-31 | 29.93 | $11250.00 | 2 |
| 2023-10-30 | 29.93 | $11250.00 | 1 |
| 2023-10-27 | 33.06 | $12442.50 | 2 |
| 2023-10-26 | 25.68 | $11250.00 | 3 |
| 2023-10-25 | 28.42 | $12348.00 | 3 |
| 2023-10-24 | 28.17 | $12310.50 | 3 |
| 2023-10-23 | 27.93 | $12273.00 | 3 |
| 2023-10-20 | 31.58 | $13650.00 | 2 |
| 2023-10-19 | 34.17 | $14493.00 | 2 |
| 2023-10-18 | 36.42 | $15160.50 | 2 |
| 2023-10-17 | 36.36 | $15150.00 | 2 |
| 2023-10-16 | 37.36 | $15450.00 | 2 |
| 2023-10-13 | 37.36 | $15450.00 | 1 |
| 2023-10-12 | 38.57 | $15829.50 | 1 |
| 2023-10-11 | 38.17 | $15750.00 | 1 |
| 2023-10-10 | 39.55 | $16200.00 | 1 |
| 2023-10-09 | 36.65 | $15600.00 | 1 |
| 2023-10-06 | 39.34 | $16500.00 | 1 |
| 2023-10-05 | 38.62 | $16350.00 | 1 |
| 2023-10-04 | 37.22 | $16050.00 | 1 |
| 2023-10-03 | 38.05 | $16350.00 | 4 |
| 2023-10-02 | 40.16 | $17100.00 | 4 |
| 2023-09-29 | 43.37 | $18150.00 | 1 |
| 2023-09-28 | 42.75 | $18000.00 | 4 |
| 2023-09-27 | 44.13 | $18450.00 | 3 |
| 2023-09-26 | 45.76 | $18975.00 | 1 |
| 2023-09-25 | 43.79 | $18450.00 | 1 |
| 2023-09-22 | 45.13 | $18900.00 | 2 |
| 2023-09-21 | 47.91 | $19800.00 | 1 |
| 2023-09-20 | 45.24 | $19050.00 | 2 |
| 2023-09-19 | 44.70 | $18900.00 | 1 |
| 2023-09-18 | 48.81 | $20250.00 | 2 |
| 2023-09-15 | 52.38 | $21300.00 | 5 |
| 2023-09-14 | 41.33 | $18450.00 | 2 |
| 2023-09-13 | 43.87 | $19200.00 | 1 |
| 2023-09-12 | 43.21 | $19050.00 | 1 |
| 2023-09-11 | 45.24 | $19650.00 | 1 |
| 2023-09-08 | 43.99 | $19350.00 | 1 |
| 2023-09-07 | 44.47 | $19500.00 | 3 |
| 2023-09-06 | 42.68 | $19050.00 | 1 |
| 2023-09-05 | 43.57 | $19350.00 | 1 |
| 2023-09-01 | 43.01 | $19200.00 | 1 |
| 2023-08-31 | 43.01 | $19200.00 | 2 |
| 2023-08-30 | 41.95 | $18900.00 | 2 |
| 2023-08-29 | 42.33 | $19050.00 | 3 |
| 2023-08-28 | 41.84 | $18900.00 | 15 |
| 2023-08-25 | 46.72 | $20850.00 | 3 |
| 2023-08-24 | 49.69 | $21900.00 | 2 |
| 2023-08-23 | 49.25 | $21750.00 | 7 |
| 2023-08-22 | 44.68 | $20250.00 | 1 |
| 2023-08-21 | 44.68 | $20250.00 | 2 |
| 2023-08-18 | 44.68 | $20250.00 | 4 |
| 2023-08-17 | 50.10 | $22350.00 | 1 |
| 2023-08-16 | 50.51 | $22500.00 | 1 |
| 2023-08-15 | 50.91 | $22650.00 | 2 |
| 2023-08-14 | 50.91 | $22650.00 | 5 |
| 2023-08-11 | 52.80 | $23400.00 | 6 |
| 2023-08-10 | 60.98 | $26250.00 | 11 |
| 2023-08-09 | 55.46 | $23850.00 | 4 |
| 2023-08-08 | 53.92 | $23250.00 | 3 |
| 2023-08-07 | 54.36 | $23400.00 | 5 |
| 2023-08-04 | 57.55 | $24450.00 | 1 |
| 2023-08-03 | 60.94 | $25500.00 | 4 |
| 2023-08-02 | 64.56 | $26550.00 | 4 |
| 2023-08-01 | 69.60 | $27900.00 | 10 |
| 2023-07-31 | 66.57 | $26250.00 | 28 |
| 2023-07-28 | 60.83 | $23700.00 | 5 |
| 2023-07-27 | 62.63 | $24150.00 | 10 |
| 2023-07-26 | 58.77 | $22650.00 | 7 |
| 2023-07-25 | 54.27 | $21150.00 | 3 |
| 2023-07-24 | 53.79 | $21000.00 | 5 |
| 2023-07-21 | 53.79 | $21000.00 | 5 |
| 2023-07-20 | 54.31 | $21150.00 | 2 |
| 2023-07-19 | 56.35 | $21750.00 | 6 |
| 2023-07-18 | 61.87 | $23250.00 | 10 |
| 2023-07-17 | 65.54 | $24150.00 | 26 |
| 2023-07-14 | 53.27 | $19950.00 | 26 |
| 2023-07-13 | 59.77 | $21300.00 | 468 |
| 2023-07-12 | 50.14 | $19050.00 | 4 |
| 2023-07-11 | 54.25 | $19800.00 | 1 |
| 2023-07-10 | 54.25 | $19800.00 | 3 |
| 2023-07-07 | 53.56 | $19650.00 | 4 |
| 2023-07-06 | 52.89 | $19500.00 | 1 |
| 2023-07-05 | 52.23 | $19350.00 | 2 |
| 2023-07-03 | 52.94 | $19500.00 | 2 |
| 2023-06-30 | 52.33 | $19350.00 | 2 |
| 2023-06-29 | 51.74 | $19200.00 | 3 |
| 2023-06-28 | 52.35 | $19350.00 | 2 |
| 2023-06-27 | 51.29 | $19060.50 | 4 |
| 2023-06-26 | 55.53 | $20100.00 | 2 |
| 2023-06-23 | 56.82 | $20400.00 | 2 |
| 2023-06-22 | 56.82 | $20400.00 | 4 |
| 2023-06-21 | 53.92 | $19500.00 | 2 |
| 2023-06-20 | 53.92 | $19500.00 | 2 |
| 2023-06-16 | 58.02 | $20550.00 | 2 |
| 2023-06-15 | 56.21 | $19950.00 | 4 |
| 2023-06-14 | 55.76 | $19800.00 | 3 |
| 2023-06-13 | 55.76 | $19800.00 | 3 |
| 2023-06-12 | 55.13 | $19575.00 | 5 |
| 2023-06-09 | 60.27 | $21000.00 | 5 |
| 2023-06-08 | 66.46 | $22500.00 | 5 |
| 2023-06-07 | 74.45 | $24150.00 | 17 |
| 2023-06-06 | 68.17 | $21300.00 | 6 |
| 2023-06-05 | 59.76 | $18750.00 | 3 |
| 2023-06-02 | 60.66 | $18900.00 | 3 |
| 2023-06-01 | 61.53 | $19050.00 | 10 |
| 2023-05-31 | 49.84 | $16500.00 | 1 |
| 2023-05-30 | 49.84 | $16500.00 | 4 |
| 2023-05-26 | 44.46 | $15600.00 | 5 |
| 2023-05-25 | 49.50 | $16500.00 | 2 |
| 2023-05-24 | 54.39 | $17250.00 | 2 |
| 2023-05-23 | 57.62 | $17700.00 | 8 |
| 2023-05-22 | 55.08 | $17250.00 | 3 |
| 2023-05-19 | 50.37 | $16500.00 | 2 |
| 2023-05-18 | 54.73 | $17100.00 | 3 |
| 2023-05-17 | 55.88 | $17250.00 | 3 |
| 2023-05-16 | 51.53 | $16575.00 | 4 |
| 2023-05-15 | 51.02 | $16500.00 | 3 |
| 2023-05-12 | 47.90 | $16050.00 | 5 |
| 2023-05-11 | 48.88 | $16200.00 | 5 |
| 2023-05-10 | 49.86 | $16350.00 | 1 |
| 2023-05-09 | 48.89 | $16200.00 | 12 |
| 2023-05-08 | 44.28 | $15525.00 | 3 |
| 2023-05-05 | 42.08 | $15225.00 | 3 |
| 2023-05-04 | 43.30 | $15450.00 | 1 |
| 2023-05-03 | 43.30 | $15450.00 | 9 |
| 2023-05-02 | 40.16 | $15000.00 | 3 |
| 2023-05-01 | 39.59 | $14919.00 | 2 |
| 2023-04-28 | 36.99 | $14550.00 | 7 |
| 2023-04-27 | 38.93 | $14998.50 | 3 |
| 2023-04-26 | 37.05 | $14730.00 | 3 |
| 2023-04-25 | 37.54 | $14850.00 | 5 |
| 2023-04-24 | 40.73 | $15600.00 | 1 |
| 2023-04-21 | 39.76 | $15450.00 | 1 |
| 2023-04-20 | 40.39 | $15600.00 | 2 |
| 2023-04-19 | 38.54 | $15300.00 | 1 |
| 2023-04-18 | 39.71 | $15600.00 | 2 |
| 2023-04-17 | 38.82 | $15448.50 | 4 |
| 2023-04-14 | 39.94 | $15750.00 | 2 |
| 2023-04-13 | 38.26 | $15450.00 | 2 |
| 2023-04-12 | 40.40 | $16050.00 | 2 |
| 2023-04-11 | 39.60 | $15900.00 | 7 |
| 2023-04-10 | 40.11 | $16050.00 | 5 |
| 2023-04-06 | 37.00 | $15450.00 | 5 |
| 2023-04-05 | 39.43 | $16200.00 | 1 |
| 2023-04-04 | 40.19 | $16425.00 | 1 |
| 2023-04-03 | 40.93 | $16650.00 | 1 |
| 2023-03-31 | 41.91 | $16950.00 | 4 |
| 2023-03-30 | 42.89 | $17250.00 | 2 |
| 2023-03-29 | 40.93 | $16800.00 | 23 |
| 2023-03-28 | 39.61 | $16500.00 | 1 |
| 2023-03-27 | 39.61 | $16500.00 | 3 |
| 2023-03-24 | 37.09 | $15900.00 | 2 |
| 2023-03-23 | 37.84 | $16200.00 | 2 |
| 2023-03-22 | 40.57 | $17250.00 | 10 |
| 2023-03-21 | 33.39 | $15600.00 | 6 |
| 2023-03-20 | 33.74 | $15750.00 | 3 |
| 2023-03-17 | 35.15 | $16350.00 | 10 |
| 2023-03-16 | 32.47 | $15750.00 | 5 |
| 2023-03-15 | 30.42 | $15300.00 | 6 |
| 2023-03-14 | 30.42 | $15300.00 | 6 |
| 2023-03-13 | 32.18 | $16200.00 | 4 |
| 2023-03-10 | 31.56 | $16050.00 | 8 |
| 2023-03-09 | 36.35 | $18300.00 | 4 |
| 2023-03-08 | 37.43 | $18750.00 | 3 |
| 2023-03-07 | 37.79 | $18900.00 | 3 |
| 2023-03-06 | 38.48 | $19200.00 | 7 |
| 2023-03-03 | 39.88 | $19800.00 | 28 |
| 2023-03-02 | 41.64 | $20539.50 | 2 |
| 2023-03-01 | 43.52 | $21300.00 | 2 |
| 2023-02-28 | 42.55 | $21000.00 | 3 |
| 2023-02-27 | 44.00 | $21601.50 | 1 |
| 2023-02-24 | 43.08 | $21300.00 | 7 |
| 2023-02-23 | 49.63 | $23850.00 | 2 |
| 2023-02-22 | 49.63 | $23850.00 | 3 |
| 2023-02-21 | 54.46 | $25500.00 | 8 |
| 2023-02-17 | 53.28 | $25050.00 | 4 |
| 2023-02-16 | 53.28 | $25050.00 | 4 |
| 2023-02-15 | 52.54 | $24750.00 | 4 |
| 2023-02-14 | 49.50 | $23550.00 | 4 |
| 2023-02-13 | 51.06 | $24150.00 | 10 |
| 2023-02-10 | 53.45 | $25050.00 | 14 |
| 2023-02-09 | 52.75 | $24750.00 | 15 |
| 2023-02-08 | 57.69 | $26551.50 | 13 |
| 2023-02-07 | 55.37 | $25500.00 | 11 |
| 2023-02-06 | 61.30 | $27450.00 | 17 |
| 2023-02-03 | 56.92 | $25500.00 | 19 |
| 2023-02-02 | 47.33 | $22198.50 | 6 |
| 2023-02-01 | 47.79 | $22350.00 | 8 |
| 2023-01-31 | 47.31 | $22200.00 | 3 |
| 2023-01-30 | 46.84 | $22050.00 | 4 |
| 2023-01-27 | 46.84 | $22050.00 | 6 |
| 2023-01-26 | 46.84 | $22050.00 | 4 |
| 2023-01-25 | 44.28 | $21150.00 | 15 |
| 2023-01-24 | 49.56 | $23250.00 | 4 |
| 2023-01-23 | 52.54 | $24300.00 | 7 |
| 2023-01-20 | 49.67 | $23250.00 | 12 |
| 2023-01-19 | 52.70 | $24300.00 | 4 |
| 2023-01-18 | 54.04 | $24750.00 | 4 |
| 2023-01-17 | 53.67 | $24600.00 | 8 |
| 2023-01-13 | 55.82 | $25350.00 | 8 |
| 2023-01-12 | 55.14 | $25050.00 | 5 |
| 2023-01-11 | 55.96 | $25350.00 | 10 |
| 2023-01-10 | 53.31 | $24150.00 | 4 |
| 2023-01-09 | 53.31 | $24150.00 | 5 |
| 2023-01-06 | 54.80 | $24750.00 | 8 |
| 2023-01-05 | 54.80 | $24750.00 | 41 |
| 2023-01-04 | 53.93 | $24300.00 | 10 |
| 2023-01-03 | 52.48 | $23550.00 | 10 |
| 2022-12-30 | 55.46 | $24900.00 | 60 |
| 2022-12-29 | 41.39 | $18900.00 | 6 |
| 2022-12-28 | 42.67 | $19500.00 | 4 |
| 2022-12-27 | 41.82 | $19200.00 | 7 |
| 2022-12-23 | 42.72 | $19650.00 | 4 |
| 2022-12-22 | 42.72 | $19650.00 | 11 |
| 2022-12-21 | 42.35 | $19500.00 | 13 |
| 2022-12-20 | 40.49 | $18750.00 | 3 |
| 2022-12-19 | 39.37 | $18300.00 | 11 |
| 2022-12-16 | 42.66 | $20250.00 | 5 |
| 2022-12-15 | 44.28 | $21150.00 | 7 |
| 2022-12-14 | 43.95 | $21000.00 | 5 |
| 2022-12-13 | 45.79 | $22050.00 | 8 |
| 2022-12-12 | 46.05 | $22200.00 | 11 |
| 2022-12-09 | 43.28 | $20850.00 | 5 |
| 2022-12-08 | 44.73 | $21750.00 | 6 |
| 2022-12-07 | 44.73 | $21750.00 | 5 |
| 2022-12-06 | 44.17 | $21450.00 | 7 |
| 2022-12-05 | 47.15 | $23400.00 | 8 |
| 2022-12-02 | 47.15 | $23400.00 | 10 |
| 2022-12-01 | 48.99 | $24600.00 | 24 |
| 2022-11-30 | 41.39 | $20400.00 | 8 |
| 2022-11-29 | 41.61 | $20550.00 | 6 |
| 2022-11-28 | 41.81 | $20700.00 | 3 |
| 2022-11-25 | 42.29 | $21070.50 | 1 |
| 2022-11-23 | 41.91 | $20850.00 | 6 |
| 2022-11-22 | 42.82 | $21600.00 | 5 |
| 2022-11-21 | 41.86 | $21000.00 | 6 |
| 2022-11-18 | 42.71 | $21750.00 | 6 |
| 2022-11-17 | 43.21 | $22200.00 | 7 |
| 2022-11-16 | 44.02 | $22950.00 | 7 |
| 2022-11-15 | 44.50 | $23400.00 | 16 |
| 2022-11-14 | 45.11 | $24000.00 | 10 |
| 2022-11-11 | 46.50 | $25350.00 | 16 |
| 2022-11-10 | 47.11 | $25950.00 | 19 |
| 2022-11-09 | 45.23 | $24300.00 | 14 |
| 2022-11-08 | 46.37 | $25500.00 | 9 |
| 2022-11-07 | 47.21 | $26400.00 | 8 |
| 2022-11-04 | 49.65 | $28950.00 | 23 |
| 2022-11-03 | 47.21 | $26550.00 | 22 |
| 2022-11-02 | 45.49 | $24900.00 | 20 |
| 2022-11-01 | 47.08 | $26700.00 | 12 |
| 2022-10-31 | 47.08 | $26700.00 | 26 |
| 2022-10-28 | 46.52 | $26100.00 | 38 |
| 2022-10-27 | 44.70 | $24150.00 | 17 |
| 2022-10-26 | 46.31 | $26250.00 | 27 |
| 2022-10-25 | 45.38 | $25200.00 | 37 |
| 2022-10-24 | 46.25 | $26400.00 | 34 |
| 2022-10-21 | 48.12 | $28950.00 | 21 |
| 2022-10-20 | 48.79 | $29850.00 | 57 |
| 2022-10-19 | 47.06 | $27600.00 | 89 |
| 2022-10-18 | 50.28 | $32100.00 | 98 |
| 2022-10-17 | 50.07 | $31800.00 | 96 |
| 2022-10-14 | 52.92 | $35700.00 | 224 |
| 2022-10-13 | 58.24 | $42300.00 | 1141 |
| 2022-10-12 | 57.41 | $40950.00 | 2375 |
| 2022-10-11 | 49.67 | $30000.00 | 439 |
| 2022-10-10 | 51.12 | $31800.00 | 5395 |
| 2022-10-07 | 38.63 | $18600.00 | 21 |
| 2022-10-06 | 42.12 | $23100.00 | 40 |
| 2022-10-05 | 40.59 | $21750.00 | 63 |
| 2022-10-04 | 41.40 | $22800.00 | 499 |
| 2022-10-03 | 34.31 | $16800.00 | 22 |
| 2022-09-30 | 34.40 | $16950.00 | 24 |
| 2022-09-29 | 35.27 | $18300.00 | 11 |
| 2022-09-28 | 36.14 | $19650.00 | 17 |
| 2022-09-27 | 36.42 | $20100.00 | 23 |
| 2022-09-26 | 34.97 | $18750.00 | 28 |
| 2022-09-23 | 35.84 | $20250.00 | 26 |
| 2022-09-22 | 38.07 | $24000.00 | 30 |
| 2022-09-21 | 39.19 | $25800.00 | 20 |
| 2022-09-20 | 40.07 | $27225.00 | 25 |
| 2022-09-19 | 40.16 | $27375.00 | 67 |
| 2022-09-16 | 44.30 | $33900.00 | 35 |
| 2022-09-15 | 46.28 | $36750.00 | 33 |
| 2022-09-14 | 47.66 | $38700.00 | 25 |
| 2022-09-13 | 47.87 | $39000.00 | 41 |
| 2022-09-12 | 50.72 | $43050.00 | 23 |
| 2022-09-09 | 50.62 | $42900.00 | 28 |
| 2022-09-08 | 49.82 | $41700.00 | 49 |
| 2022-09-07 | 50.21 | $42300.00 | 70 |
| 2022-09-06 | 51.64 | $44550.00 | 648 |
| 2022-09-02 | 49.83 | $41550.00 | 23 |
| 2022-09-01 | 49.91 | $41700.00 | 37 |
| 2022-08-31 | 52.96 | $46800.00 | 125 |
| 2022-08-30 | 48.86 | $39750.00 | 50 |
| 2022-08-29 | 51.21 | $43650.00 | 68 |
| 2022-08-26 | 53.65 | $47550.00 | 58 |
| 2022-08-25 | 57.14 | $52800.00 | 50 |
| 2022-08-24 | 57.24 | $52950.00 | 67 |
| 2022-08-23 | 56.36 | $51150.00 | 70 |
| 2022-08-22 | 59.26 | $55650.00 | 139 |
| 2022-08-19 | 63.38 | $61650.00 | 1258 |
| 2022-08-18 | 60.01 | $54000.00 | 131 |
| 2022-08-17 | 61.17 | $55650.00 | 206 |
| 2022-08-16 | 58.55 | $49950.00 | 199 |
| 2022-08-15 | 59.55 | $51450.00 | 118 |
| 2022-08-12 | 62.29 | $55500.00 | 268 |
| 2022-08-11 | 71.81 | $67800.00 | 182 |
| 2022-08-10 | 72.98 | $69150.00 | 469 |
| 2022-08-09 | 77.76 | $74550.00 | 1489 |
| 2022-08-08 | 77.37 | $73050.00 | 730 |
| 2022-08-05 | 92.17 | $87450.00 | 2780 |
| 2022-08-04 | 92.04 | $86100.00 | 6833 |
| 2022-08-03 | 88.62 | $61500.00 | 7258 |
| 2022-08-02 | 83.20 | $42000.00 | 7811 |
| 2022-08-01 | 35.74 | $10215.00 | 9 |
| 2022-07-29 | 37.08 | $10644.00 | 2 |
| 2022-07-28 | 36.25 | $10486.50 | 6 |
| 2022-07-27 | 36.25 | $10488.00 | 4 |
| 2022-07-26 | 35.57 | $10350.00 | 9 |
| 2022-07-25 | 35.01 | $10231.50 | 19 |
| 2022-07-22 | 38.13 | $11400.00 | 53 |
| 2022-07-21 | 33.04 | $10350.00 | 14 |
| 2022-07-20 | 34.45 | $10902.00 | 10 |
| 2022-07-19 | 35.93 | $11458.50 | 9 |
| 2022-07-18 | 38.19 | $12270.00 | 5 |
| 2022-07-15 | 41.76 | $13425.00 | 5 |
| 2022-07-14 | 42.45 | $13638.00 | 24 |
| 2022-07-13 | 35.32 | $12150.00 | 15 |
| 2022-07-12 | 32.85 | $11685.00 | 10 |
| 2022-07-11 | 28.77 | $10950.00 | 6 |
| 2022-07-08 | 30.76 | $11775.00 | 7 |
| 2022-07-07 | 30.14 | $11664.00 | 17 |
| 2022-07-06 | 30.23 | $11700.00 | 24 |
| 2022-07-05 | 31.57 | $12282.00 | 85 |
| 2022-07-01 | 22.22 | $10620.00 | 92 |
| 2022-06-30 | 23.03 | $11073.00 | 7 |
| 2022-06-29 | 23.19 | $11160.00 | 33 |
| 2022-06-28 | 24.06 | $11652.00 | 16 |
| 2022-06-27 | 26.67 | $13002.00 | 5 |
| 2022-06-24 | 27.97 | $13612.50 | 6 |
| 2022-06-23 | 29.75 | $14400.00 | 4 |
| 2022-06-22 | 30.86 | $14865.00 | 7 |
| 2022-06-21 | 31.91 | $15300.00 | 7 |
| 2022-06-17 | 29.58 | $14856.00 | 6 |
| 2022-06-16 | 29.55 | $14850.00 | 3 |
| 2022-06-15 | 29.86 | $15000.00 | 2 |
| 2022-06-14 | 29.86 | $15000.00 | 4 |
| 2022-06-13 | 29.56 | $14932.50 | 3 |
| 2022-06-10 | 32.02 | $16200.00 | 3 |
| 2022-06-09 | 34.25 | $17250.00 | 2 |
| 2022-06-08 | 30.98 | $16500.00 | 6 |
| 2022-06-07 | 30.98 | $16500.00 | 7 |
| 2022-06-06 | 34.72 | $18300.00 | 17 |
| 2022-06-03 | 35.06 | $18450.00 | 2 |
| 2022-06-02 | 37.10 | $19350.00 | 1 |
| 2022-06-01 | 37.10 | $19350.00 | 4 |
| 2022-05-31 | 37.10 | $19350.00 | 16 |
| 2022-05-27 | 33.80 | $18450.00 | 1 |
| 2022-05-26 | 30.92 | $17700.00 | 2 |
| 2022-05-25 | 31.44 | $18000.00 | 2 |
| 2022-05-24 | 29.76 | $17550.00 | 5 |
| 2022-05-23 | 31.21 | $18450.00 | 3 |
| 2022-05-20 | 32.21 | $19050.00 | 2 |
| 2022-05-19 | 35.43 | $20850.00 | 3 |
| 2022-05-18 | 30.47 | $19500.00 | 3 |
| 2022-05-17 | 33.16 | $21000.00 | 1 |
| 2022-05-16 | 33.72 | $21300.00 | 2 |
| 2022-05-13 | 32.63 | $21000.00 | 1 |
| 2022-05-12 | 23.00 | $18600.00 | 2 |
| 2022-05-11 | 18.87 | $17700.00 | 3 |
| 2022-05-10 | 20.82 | $19350.00 | 3 |
| 2022-05-09 | 21.99 | $20250.00 | 3 |
| 2022-05-06 | 24.39 | $21900.00 | 1 |
| 2022-05-05 | 25.85 | $22800.00 | 2 |
| 2022-05-04 | 26.61 | $23250.00 | 1 |
| 2022-05-03 | 25.22 | $22950.00 | 5 |
| 2022-05-02 | 25.45 | $23100.00 | 4 |
| 2022-04-29 | 26.83 | $24000.00 | 2 |
| 2022-04-28 | 27.07 | $24150.00 | 3 |
| 2022-04-27 | 30.04 | $25950.00 | 5 |
| 2022-04-26 | 31.41 | $26700.00 | 2 |
| 2022-04-25 | 32.68 | $27375.00 | 2 |
| 2022-04-22 | 32.39 | $27300.00 | 1 |
| 2022-04-21 | 33.20 | $27750.00 | 3 |
| 2022-04-20 | 33.86 | $28114.50 | 4 |
| 2022-04-19 | 34.81 | $28650.00 | 2 |
| 2022-04-18 | 36.17 | $29400.00 | 3 |
| 2022-04-14 | 34.72 | $28950.00 | 2 |
| 2022-04-13 | 36.29 | $29850.00 | 4 |
| 2022-04-12 | 32.43 | $28651.50 | 2 |
| 2022-04-11 | 33.89 | $29550.00 | 7 |
| 2022-04-08 | 31.44 | $28800.00 | 2 |
| 2022-04-07 | 33.32 | $30000.00 | 1 |
| 2022-04-06 | 32.36 | $29700.00 | 5 |
| 2022-04-05 | 34.23 | $30900.00 | 3 |
| 2022-04-04 | 35.70 | $31800.00 | 4 |
| 2022-04-01 | 34.81 | $31500.00 | 1 |
| 2022-03-31 | 35.75 | $32100.00 | 2 |
| 2022-03-30 | 35.75 | $32100.00 | 1 |
| 2022-03-29 | 36.42 | $32550.00 | 4 |
| 2022-03-28 | 37.25 | $33120.00 | 4 |
| 2022-03-25 | 39.56 | $34650.00 | 5 |
| 2022-03-24 | 40.49 | $35250.00 | 12 |
| 2022-03-23 | 34.22 | $32700.00 | 4 |
| 2022-03-22 | 34.83 | $33150.00 | 9 |
| 2022-03-21 | 32.13 | $32100.00 | 4 |
| 2022-03-18 | 32.87 | $32700.00 | 2 |
| 2022-03-17 | 29.38 | $31350.00 | 3 |
| 2022-03-16 | 29.38 | $31350.00 | 2 |
| 2022-03-15 | 29.02 | $31200.00 | 3 |
| 2022-03-14 | 27.94 | $30750.00 | 5 |
| 2022-03-11 | 29.65 | $32550.00 | 6 |
| 2022-03-10 | 29.79 | $32700.00 | 7 |
| 2022-03-09 | 32.32 | $35250.00 | 53 |
| 2022-03-08 | 27.13 | $33000.00 | 8 |
| 2022-03-07 | 26.05 | $32550.00 | 11 |
| 2022-03-04 | 27.60 | $34350.00 | 4 |
| 2022-03-03 | 27.60 | $34350.00 | 14 |
| 2022-03-02 | 28.24 | $35100.00 | 3 |
| 2022-03-01 | 29.79 | $36900.00 | 2 |
| 2022-02-28 | 31.15 | $38400.00 | 2 |
| 2022-02-25 | 31.84 | $39150.00 | 3 |
| 2022-02-24 | 29.77 | $38100.00 | 5 |
| 2022-02-23 | 29.19 | $37800.00 | 3 |
| 2022-02-22 | 31.02 | $40050.00 | 4 |
| 2022-02-18 | 33.28 | $42600.00 | 1 |
| 2022-02-17 | 33.55 | $42900.00 | 3 |
| 2022-02-16 | 35.19 | $44700.00 | 8 |
| 2022-02-15 | 28.55 | $41100.00 | 4 |
| 2022-02-14 | 25.53 | $39600.00 | 3 |
| 2022-02-11 | 25.53 | $39600.00 | 23 |
| 2022-02-10 | 31.11 | $46650.00 | 11 |
| 2022-02-09 | 35.68 | $51000.00 | 5 |
| 2022-02-08 | 34.42 | $50400.00 | 1 |
| 2022-02-07 | 34.74 | $50700.00 | 3 |
| 2022-02-04 | 35.87 | $51750.00 | 2 |
| 2022-02-03 | 33.11 | $50341.50 | 1 |
| 2022-02-02 | 33.31 | $50550.00 | 2 |
| 2022-02-01 | 33.31 | $50550.00 | 4 |
| 2022-01-31 | 31.42 | $49500.00 | 2 |
| 2022-01-28 | 28.66 | $48000.00 | 18 |
| 2022-01-27 | 31.03 | $51000.00 | 5 |
| 2022-01-26 | 32.16 | $52350.00 | 4 |
| 2022-01-25 | 32.29 | $52500.00 | 3 |
| 2022-01-24 | 28.61 | $50400.00 | 15 |
| 2022-01-21 | 32.71 | $55500.00 | 37 |
| 2022-01-20 | 35.71 | $58650.00 | 5 |
| 2022-01-19 | 36.32 | $59250.00 | 3 |
| 2022-01-18 | 37.84 | $60750.00 | 4 |
| 2022-01-14 | 37.59 | $60600.00 | 2 |
| 2022-01-13 | 38.02 | $61050.00 | 4 |
| 2022-01-12 | 41.17 | $64200.00 | 2 |
| 2022-01-11 | 40.95 | $64050.00 | 6 |
| 2022-01-10 | 40.73 | $63900.00 | 4 |
| 2022-01-07 | 38.21 | $62100.00 | 2 |
| 2022-01-06 | 38.21 | $62100.00 | 6 |
| 2022-01-05 | 37.00 | $61200.00 | 10 |
| 2022-01-04 | 41.22 | $66150.00 | 23 |
| 2022-01-03 | 41.36 | $66300.00 | 8 |
| 2021-12-31 | 32.96 | $60300.00 | 11 |
| 2021-12-30 | 34.86 | $62700.00 | 9 |
| 2021-12-29 | 35.34 | $63300.00 | 9 |
| 2021-12-28 | 35.81 | $63900.00 | 19 |
| 2021-12-27 | 39.85 | $68700.00 | 11 |
| 2021-12-23 | 42.40 | $71400.00 | 11 |
| 2021-12-22 | 43.74 | $72750.00 | 5 |
| 2021-12-21 | 44.77 | $73800.00 | 11 |
| 2021-12-20 | 45.96 | $75000.00 | 9 |
| 2021-12-17 | 46.40 | $75450.00 | 15 |
| 2021-12-16 | 46.24 | $75300.00 | 7 |
| 2021-12-15 | 49.05 | $78300.00 | 8 |
| 2021-12-14 | 49.20 | $78450.00 | 22 |
| 2021-12-13 | 42.18 | $71850.00 | 18 |
| 2021-12-10 | 43.61 | $73500.00 | 71 |
| 2021-12-09 | 46.04 | $76200.00 | 260 |
| 2021-12-08 | 49.22 | $79500.00 | 12 |
| 2021-12-07 | 47.17 | $77550.00 | 9 |
| 2021-12-06 | 45.56 | $76050.00 | 12 |
| 2021-12-03 | 47.77 | $78450.00 | 18 |
| 2021-12-02 | 50.23 | $81000.00 | 21 |
| 2021-12-01 | 50.81 | $81600.00 | 57 |
| 2021-11-30 | 56.07 | $86700.00 | 75 |
| 2021-11-29 | 61.02 | $90900.00 | 682 |
| 2021-11-26 | 49.54 | $79500.00 | 22 |
| 2021-11-24 | 40.06 | $73050.00 | 5 |
| 2021-11-23 | 40.06 | $73050.00 | 6 |
| 2021-11-22 | 37.86 | $71700.00 | 10 |
| 2021-11-19 | 41.22 | $74850.00 | 5 |
| 2021-11-18 | 40.98 | $74700.00 | 12 |
| 2021-11-17 | 43.13 | $76650.00 | 7 |
| 2021-11-16 | 44.67 | $78000.00 | 7 |
| 2021-11-15 | 46.24 | $79350.00 | 35 |
| 2021-11-12 | 43.95 | $77700.00 | 5 |
| 2021-11-11 | 43.33 | $77250.00 | 5 |
| 2021-11-10 | 42.31 | $76500.00 | 16 |
| 2021-11-09 | 46.96 | $80850.00 | 12 |
| 2021-11-08 | 47.82 | $81600.00 | 33 |
| 2021-11-05 | 53.60 | $86250.00 | 1178 |
| 2021-11-04 | 53.08 | $85800.00 | 6 |
| 2021-11-03 | 48.49 | $82050.00 | 3 |
| 2021-11-02 | 50.95 | $84000.00 | 2 |
| 2021-11-01 | 50.59 | $83700.00 | 5 |
| 2021-10-29 | 46.81 | $80700.00 | 6 |
| 2021-10-28 | 48.94 | $82500.00 | 3 |
| 2021-10-27 | 49.84 | $83250.00 | 3 |
| 2021-10-26 | 49.84 | $83250.00 | 3 |
| 2021-10-25 | 52.63 | $85650.00 | 9 |
| 2021-10-22 | 50.32 | $83550.00 | 5 |
| 2021-10-21 | 53.13 | $85950.00 | 3 |
| 2021-10-20 | 52.66 | $85500.00 | 6 |
| 2021-10-19 | 54.21 | $86850.00 | 27 |
| 2021-10-18 | 52.12 | $84750.00 | 4 |
| 2021-10-15 | 52.94 | $85500.00 | 7 |
| 2021-10-14 | 52.94 | $85500.00 | 7 |
| 2021-10-13 | 51.43 | $83850.00 | 20 |
| 2021-10-12 | 53.36 | $85800.00 | 145 |
| 2021-10-11 | 36.48 | $71250.00 | 2 |
| 2021-10-08 | 34.86 | $70200.00 | 8 |
| 2021-10-07 | 37.87 | $73650.00 | 4 |
| 2021-10-06 | 38.00 | $73800.00 | 9 |
| 2021-10-05 | 41.68 | $77700.00 | 5 |
| 2021-10-04 | 40.63 | $76950.00 | 7 |
| 2021-10-01 | 42.68 | $79050.00 | 2 |
| 2021-09-30 | 44.50 | $80850.00 | 4 |
| 2021-09-29 | 44.13 | $80550.00 | 8 |
| 2021-09-28 | 44.70 | $81150.00 | 4 |
| 2021-09-27 | 48.32 | $84750.00 | 32 |
| 2021-09-24 | 43.82 | $81000.00 | 4 |
| 2021-09-23 | 46.11 | $83250.00 | 4 |
| 2021-09-22 | 43.69 | $81300.00 | 4 |
| 2021-09-21 | 42.56 | $80400.00 | 6 |
| 2021-09-20 | 41.45 | $79500.00 | 4 |
| 2021-09-17 | 43.45 | $81750.00 | 6 |
| 2021-09-16 | 39.17 | $78300.00 | 17 |
| 2021-09-15 | 39.66 | $78900.00 | 10 |
| 2021-09-14 | 42.75 | $82500.00 | 10 |
| 2021-09-13 | 45.71 | $85650.00 | 6 |
| 2021-09-10 | 47.19 | $87150.00 | 7 |
| 2021-09-09 | 47.19 | $87150.00 | 4 |
| 2021-09-08 | 47.33 | $87300.00 | 11 |
| 2021-09-07 | 48.96 | $89100.00 | 5 |
| 2021-09-03 | 49.51 | $89700.00 | 18 |
| 2021-09-02 | 52.39 | $92850.00 | 50 |
| 2021-09-01 | 48.00 | $88050.00 | 6 |
| 2021-08-31 | 47.86 | $87900.00 | 15 |
| 2021-08-30 | 49.94 | $90300.00 | 20 |
| 2021-08-27 | 47.21 | $87300.00 | 5 |
| 2021-08-26 | 48.47 | $88800.00 | 14 |
| 2021-08-25 | 47.54 | $87750.00 | 8 |
| 2021-08-24 | 47.89 | $88200.00 | 5 |
| 2021-08-23 | 46.00 | $85950.00 | 8 |
| 2021-08-20 | 45.37 | $85200.00 | 9 |
| 2021-08-19 | 44.38 | $84000.00 | 5 |
| 2021-08-18 | 46.47 | $87150.00 | 4 |
| 2021-08-17 | 47.48 | $88650.00 | 8 |
| 2021-08-16 | 48.80 | $90600.00 | 24 |
| 2021-08-13 | 48.48 | $90150.00 | 78 |
| 2021-08-12 | 50.33 | $93000.00 | 22 |
| 2021-08-11 | 54.25 | $98700.00 | 15 |
| 2021-08-10 | 52.10 | $95250.00 | 13 |
| 2021-08-09 | 56.83 | $101700.00 | 13 |
| 2021-08-06 | 57.06 | $102000.00 | 32 |
| 2021-08-05 | 54.99 | $98400.00 | 39 |
| 2021-08-04 | 54.12 | $96900.00 | 95 |
| 2021-08-03 | 57.86 | $102150.00 | 1760 |
| 2021-08-02 | 43.15 | $81450.00 | 9 |
| 2021-07-30 | 42.46 | $80700.00 | 18 |
| 2021-07-29 | 39.53 | $77550.00 | 16 |
| 2021-07-28 | 40.46 | $79050.00 | 24 |
| 2021-07-27 | 40.65 | $79350.00 | 17 |
| 2021-07-26 | 38.41 | $76800.00 | 25 |
| 2021-07-23 | 42.73 | $84000.00 | 85 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.74
2026-07-16
Close Price
$0.13
Vol: 45000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -94.74 | $0.13 | 45000 |
| 2026-07-15 | -94.74 | $0.13 | 223300 |
| 2026-07-14 | -94.74 | $0.13 | 719800 |
| 2026-07-13 | -97.06 | $0.16 | 5.3M |
| 2026-07-10 | -68.37 | $0.38 | 20225 |
| 2026-07-09 | -71.47 | $0.38 | 31300 |
| 2026-07-08 | -87.14 | $0.35 | 22600 |
| 2026-07-07 | -87.50 | $0.35 | 36613 |
| 2026-07-06 | -84.00 | $0.36 | 38888 |
| 2026-07-02 | -84.00 | $0.36 | 93669 |
| 2026-07-01 | -81.36 | $0.37 | 134158 |
| 2026-06-30 | -87.88 | $0.35 | 396100 |
| 2026-06-29 | -96.98 | $0.35 | 1.7M |
| 2026-06-26 | -89.55 | $0.39 | 22046 |
| 2026-06-25 | -93.18 | $0.37 | 100389 |
| 2026-06-24 | -73.06 | $0.42 | 33200 |
| 2026-06-23 | -70.18 | $0.43 | 25386 |
| 2026-06-22 | -71.77 | $0.43 | 66731 |
| 2026-06-18 | -80.62 | $0.40 | 100400 |
| 2026-06-17 | -46.98 | $0.49 | 243254 |
| 2026-06-16 | -58.40 | $0.46 | 24577 |
| 2026-06-15 | -58.48 | $0.46 | 41177 |
| 2026-06-12 | -59.26 | $0.46 | 65833 |
| 2026-06-11 | -56.14 | $0.47 | 123900 |
| 2026-06-10 | -42.89 | $0.50 | 82000 |
| 2026-06-09 | -32.94 | $0.53 | 81500 |
| 2026-06-08 | -27.29 | $0.54 | 58120 |
| 2026-06-05 | -26.90 | $0.54 | 231100 |
| 2026-06-04 | -36.02 | $0.52 | 176400 |
| 2026-06-03 | -43.16 | $0.50 | 72307 |
| 2026-06-02 | -25.61 | $0.54 | 364031 |
| 2026-06-01 | -23.78 | $0.55 | 1.3M |
| 2026-05-29 | -54.16 | $0.43 | 256508 |
| 2026-05-28 | -78.76 | $0.39 | 2.0M |
| 2026-05-27 | -90.98 | $0.38 | 88940 |
| 2026-05-26 | -83.24 | $0.40 | 251233 |
| 2026-05-22 | -95.22 | $0.38 | 83410 |
| 2026-05-21 | -93.48 | $0.38 | 137110 |
| 2026-05-20 | -86.82 | $0.41 | 139819 |
| 2026-05-19 | -86.95 | $0.41 | 71555 |
| 2026-05-18 | -87.10 | $0.43 | 343898 |
| 2026-05-15 | -97.57 | $0.44 | 53007 |
| 2026-05-14 | -88.02 | $0.47 | 37849 |
| 2026-05-13 | -84.49 | $0.48 | 50154 |
| 2026-05-12 | -92.50 | $0.47 | 33439 |
| 2026-05-11 | -94.06 | $0.47 | 91429 |
| 2026-05-08 | -89.34 | $0.49 | 65126 |
| 2026-05-07 | -84.64 | $0.50 | 24200 |
| 2026-05-06 | -83.07 | $0.51 | 71800 |
| 2026-05-05 | -84.64 | $0.50 | 53179 |
| 2026-05-04 | -85.02 | $0.50 | 65170 |
| 2026-05-01 | -86.18 | $0.50 | 105989 |
| 2026-04-30 | -74.92 | $0.53 | 96140 |
| 2026-04-29 | -81.19 | $0.51 | 95250 |
| 2026-04-28 | -70.88 | $0.54 | 110560 |
| 2026-04-27 | -75.42 | $0.53 | 128400 |
| 2026-04-24 | -79.12 | $0.52 | 248400 |
| 2026-04-23 | -89.51 | $0.50 | 467212 |
| 2026-04-22 | -86.06 | $0.52 | 369635 |
| 2026-04-21 | -94.95 | $0.50 | 683310 |
| 2026-04-20 | -79.60 | $0.56 | 35.9M |
| 2026-04-17 | -79.09 | $0.59 | 158108 |
| 2026-04-16 | -83.03 | $0.58 | 421200 |
| 2026-04-15 | -75.90 | $0.61 | 1.5M |
| 2026-04-14 | -86.97 | $0.58 | 9.4M |
| 2026-04-13 | -91.95 | $0.56 | 22193 |
| 2026-04-10 | -96.43 | $0.58 | 63100 |
| 2026-04-09 | -92.02 | $0.62 | 110324 |
| 2026-04-08 | -90.04 | $0.63 | 18639 |
| 2026-04-07 | -92.04 | $0.62 | 37297 |
| 2026-04-06 | -96.24 | $0.63 | 10600 |
| 2026-04-02 | -84.65 | $0.66 | 6617 |
| 2026-04-01 | -86.31 | $0.65 | 14553 |
| 2026-03-31 | -85.82 | $0.64 | 8949 |
| 2026-03-30 | -77.65 | $0.66 | 5628 |
| 2026-03-27 | -65.43 | $0.69 | 23509 |
| 2026-03-26 | -63.36 | $0.69 | 16627 |
| 2026-03-25 | -67.03 | $0.69 | 129900 |
| 2026-03-24 | -48.63 | $0.73 | 15846 |
| 2026-03-23 | -25.05 | $0.79 | 198351 |
| 2026-03-20 | -15.90 | $0.81 | 90600 |
| 2026-03-19 | -20.43 | $0.80 | 4557 |
| 2026-03-18 | -26.36 | $0.79 | 9924 |
| 2026-03-17 | -22.07 | $0.80 | 9872 |
| 2026-03-16 | -30.69 | $0.77 | 7900 |
| 2026-03-13 | -47.40 | $0.76 | 4400 |
| 2026-03-12 | -51.53 | $0.75 | 4800 |
| 2026-03-11 | -50.54 | $0.75 | 12336 |
| 2026-03-10 | -62.76 | $0.74 | 10300 |
| 2026-03-09 | -57.14 | $0.77 | 48331 |
| 2026-03-06 | -81.95 | $0.70 | 44175 |
| 2026-03-05 | -81.59 | $0.74 | 140671 |
| 2026-03-04 | -98.71 | $0.61 | 88804 |
| 2026-03-03 | -99.48 | $0.62 | 56100 |
| 2026-03-02 | -96.64 | $0.68 | 36526 |
| 2026-02-27 | -93.79 | $0.71 | 57270 |
| 2026-02-26 | -89.08 | $0.76 | 149863 |
| 2026-02-25 | -86.13 | $0.80 | 110849 |
| 2026-02-24 | -92.27 | $0.74 | 173602 |
| 2026-02-23 | -95.79 | $0.76 | 15112 |
| 2026-02-20 | -93.68 | $0.78 | 49063 |
| 2026-02-19 | -93.70 | $0.78 | 88000 |
| 2026-02-18 | -95.93 | $0.78 | 28100 |
| 2026-02-17 | -93.94 | $0.80 | 67900 |
| 2026-02-13 | -89.35 | $0.85 | 98900 |
| 2026-02-12 | -98.94 | $0.80 | 48320 |
| 2026-02-11 | -93.12 | $0.86 | 38500 |
| 2026-02-10 | -89.99 | $0.89 | 80112 |
| 2026-02-09 | -88.57 | $0.90 | 53191 |
| 2026-02-06 | -84.50 | $0.94 | 250359 |
| 2026-02-05 | -93.15 | $0.86 | 268228 |
| 2026-02-04 | -88.68 | $1.26 | 95976 |
| 2026-02-03 | -86.79 | $1.27 | 150700 |
| 2026-02-02 | -87.50 | $1.31 | 32816 |
| 2026-01-30 | -78.57 | $1.29 | 31511 |
| 2026-01-29 | -57.89 | $1.40 | 43312 |
| 2026-01-28 | -51.16 | $1.58 | 20485 |
| 2026-01-27 | -68.18 | $1.51 | 16118 |
| 2026-01-26 | -73.19 | $1.53 | 59254 |
| 2026-01-23 | -68.84 | $1.59 | 23947 |
| 2026-01-22 | -65.22 | $1.64 | 167726 |
| 2026-01-21 | -78.47 | $1.47 | 56635 |
| 2026-01-20 | -71.53 | $1.57 | 33935 |
| 2026-01-16 | -64.58 | $1.67 | 27131 |
| 2026-01-15 | -67.36 | $1.63 | 43032 |
| 2026-01-14 | -68.06 | $1.62 | 57090 |
| 2026-01-13 | -74.67 | $1.54 | 29082 |
| 2026-01-12 | -77.84 | $1.57 | 63367 |
| 2026-01-09 | -79.59 | $1.56 | 89400 |
| 2026-01-08 | -79.09 | $1.62 | 161014 |
| 2026-01-07 | -80.91 | $1.58 | 47623 |
| 2026-01-06 | -84.55 | $1.50 | 81113 |
| 2026-01-05 | -90.91 | $1.36 | 255502 |
| 2026-01-02 | -85.45 | $1.48 | 3.8M |
| 2025-12-31 | -96.82 | $1.23 | 353014 |
| 2025-12-30 | -92.39 | $1.54 | 203422 |
| 2025-12-29 | -95.87 | $2.20 | 33309 |
| 2025-12-26 | -85.12 | $2.33 | 71700 |
| 2025-12-24 | -88.89 | $2.32 | 45418 |
| 2025-12-23 | -90.60 | $2.30 | 102100 |
| 2025-12-22 | -76.07 | $2.47 | 28528 |
| 2025-12-19 | -72.65 | $2.51 | 110622 |
| 2025-12-18 | -94.02 | $2.26 | 28700 |
| 2025-12-17 | -100.00 | $2.20 | 22700 |
| 2025-12-16 | -100.00 | $2.25 | 31622 |
| 2025-12-15 | -89.62 | $2.41 | 32500 |
| 2025-12-12 | -79.25 | $2.52 | 60637 |
| 2025-12-11 | -42.99 | $2.91 | 41559 |
| 2025-12-10 | -21.62 | $3.17 | 68229 |
| 2025-12-09 | -34.75 | $3.07 | 17800 |
| 2025-12-08 | -36.29 | $3.09 | 21400 |
| 2025-12-05 | -45.74 | $3.00 | 17815 |
| 2025-12-04 | -37.98 | $3.10 | 28500 |
| 2025-12-03 | -37.21 | $3.11 | 44508 |
| 2025-12-02 | -40.31 | $3.07 | 88037 |
| 2025-12-01 | -73.64 | $2.64 | 16113 |
| 2025-11-28 | -79.17 | $2.60 | 17500 |
| 2025-11-26 | -87.07 | $2.49 | 19544 |
| 2025-11-25 | -95.54 | $2.37 | 12622 |
| 2025-11-24 | -92.36 | $2.42 | 47500 |
| 2025-11-21 | -92.36 | $2.43 | 62973 |
| 2025-11-20 | -96.45 | $2.50 | 31444 |
| 2025-11-19 | -95.40 | $2.69 | 47084 |
| 2025-11-18 | -95.79 | $2.76 | 48677 |
| 2025-11-17 | -97.44 | $2.75 | 35348 |
| 2025-11-14 | -98.52 | $2.85 | 55421 |
| 2025-11-13 | -99.03 | $3.11 | 69015 |
| 2025-11-12 | -97.25 | $3.34 | 52848 |
| 2025-11-11 | -94.50 | $3.42 | 35303 |
| 2025-11-10 | -97.59 | $3.33 | 30600 |
| 2025-11-07 | -90.38 | $3.54 | 37167 |
| 2025-11-06 | -91.41 | $3.51 | 46247 |
| 2025-11-05 | -93.13 | $3.46 | 34761 |
| 2025-11-04 | -94.85 | $3.41 | 103504 |
| 2025-11-03 | -95.19 | $3.40 | 133403 |
| 2025-10-31 | -95.77 | $3.45 | 111943 |
| 2025-10-30 | -88.97 | $3.67 | 92002 |
| 2025-10-29 | -90.39 | $3.63 | 176600 |
| 2025-10-28 | -84.34 | $3.80 | 250101 |
| 2025-10-27 | -86.12 | $3.75 | 243100 |
| 2025-10-24 | -88.22 | $3.78 | 341200 |
| 2025-10-23 | -76.35 | $3.89 | 1.2M |
| 2025-10-22 | -55.04 | $4.80 | 55.0M |
| 2025-10-21 | -87.35 | $3.42 | 52523 |
| 2025-10-20 | -85.51 | $3.49 | 76400 |
| 2025-10-17 | -85.78 | $3.47 | 44022 |
| 2025-10-16 | -82.30 | $3.57 | 81800 |
| 2025-10-15 | -76.78 | $3.81 | 69512 |
| 2025-10-14 | -75.63 | $3.86 | 76943 |
| 2025-10-13 | -75.97 | $3.83 | 301707 |
| 2025-10-10 | -62.86 | $4.29 | 163600 |
| 2025-10-09 | -57.51 | $4.43 | 193000 |
| 2025-10-08 | -59.79 | $4.31 | 240505 |
| 2025-10-07 | -52.63 | $4.65 | 699518 |
| 2025-10-06 | -31.42 | $5.62 | 2.9M |
| 2025-10-03 | -58.66 | $4.27 | 226800 |
| 2025-10-02 | -60.76 | $4.10 | 534624 |
| 2025-10-01 | -52.99 | $4.49 | 1.7M |
| 2025-09-30 | -65.14 | $3.88 | 1.2M |
| 2025-09-29 | -38.25 | $5.23 | 5.1M |
| 2025-09-26 | -12.23 | $4.14 | 8.0M |
| 2025-09-25 | -54.12 | $2.91 | 27449 |
| 2025-09-24 | -50.59 | $2.97 | 76908 |
| 2025-09-23 | -51.18 | $2.96 | 257614 |
| 2025-09-22 | -50.00 | $2.98 | 68345 |
| 2025-09-19 | -52.35 | $2.94 | 87700 |
| 2025-09-18 | -56.47 | $2.87 | 37300 |
| 2025-09-17 | -54.71 | $2.90 | 36854 |
| 2025-09-16 | -58.33 | $2.88 | 74002 |
| 2025-09-15 | -65.43 | $2.78 | 93500 |
| 2025-09-12 | -71.79 | $2.68 | 154900 |
| 2025-09-11 | -80.68 | $2.53 | 131315 |
| 2025-09-10 | -77.40 | $2.60 | 3.3M |
| 2025-09-09 | -87.74 | $2.39 | 66100 |
| 2025-09-08 | -91.24 | $2.32 | 82514 |
| 2025-09-05 | -89.64 | $2.39 | 460500 |
| 2025-09-04 | -96.17 | $2.88 | 53204 |
| 2025-09-03 | -93.44 | $2.93 | 72111 |
| 2025-09-02 | -95.83 | $3.03 | 79500 |
| 2025-08-29 | -90.20 | $3.26 | 85900 |
| 2025-08-28 | -95.39 | $3.19 | 49930 |
| 2025-08-27 | -96.88 | $3.25 | 52800 |
| 2025-08-26 | -91.53 | $3.35 | 51118 |
| 2025-08-25 | -86.46 | $3.46 | 66941 |
| 2025-08-22 | -86.47 | $3.48 | 52126 |
| 2025-08-21 | -84.54 | $3.52 | 64409 |
| 2025-08-20 | -99.28 | $3.22 | 80192 |
| 2025-08-19 | -99.59 | $3.56 | 71809 |
| 2025-08-18 | -95.31 | $3.94 | 61116 |
| 2025-08-15 | -96.71 | $3.91 | 35917 |
| 2025-08-14 | -91.79 | $4.07 | 80746 |
| 2025-08-13 | -87.13 | $4.21 | 94200 |
| 2025-08-12 | -98.96 | $4.06 | 45369 |
| 2025-08-11 | -89.12 | $4.25 | 29047 |
| 2025-08-08 | -88.08 | $4.27 | 187282 |
| 2025-08-07 | -90.16 | $4.23 | 61600 |
| 2025-08-06 | -93.72 | $4.18 | 88600 |
| 2025-08-05 | -74.35 | $4.55 | 254302 |
| 2025-08-04 | -95.60 | $4.23 | 67249 |
| 2025-08-01 | -97.22 | $4.57 | 33142 |
| 2025-07-31 | -93.71 | $4.63 | 56480 |
| 2025-07-30 | -72.33 | $4.82 | 32443 |
| 2025-07-29 | -67.92 | $4.89 | 77387 |
| 2025-07-28 | -61.64 | $4.99 | 79901 |
| 2025-07-25 | -57.86 | $5.05 | 157613 |
| 2025-07-24 | -45.28 | $5.25 | 965400 |
| 2025-07-23 | -34.81 | $5.26 | 59700 |
| 2025-07-22 | -39.26 | $5.20 | 58300 |
| 2025-07-21 | -45.93 | $5.11 | 162227 |
| 2025-07-18 | -51.11 | $5.04 | 83178 |
| 2025-07-17 | -42.96 | $5.15 | 202567 |
| 2025-07-16 | -48.82 | $5.03 | 62100 |
| 2025-07-15 | -52.76 | $4.98 | 58539 |
| 2025-07-14 | -32.28 | $5.24 | 34700 |
| 2025-07-11 | -39.37 | $5.15 | 49635 |
| 2025-07-10 | -24.41 | $5.34 | 104256 |
| 2025-07-09 | -41.73 | $5.12 | 186900 |
| 2025-07-08 | -27.56 | $5.30 | 310500 |
| 2025-07-07 | -57.32 | $5.05 | 496200 |
| 2025-07-03 | -86.98 | $4.63 | 57300 |
| 2025-07-02 | -73.58 | $4.94 | 171850 |
| 2025-07-01 | -92.38 | $4.56 | 333809 |
| 2025-06-30 | -70.36 | $5.15 | 891700 |
| 2025-06-27 | -82.03 | $4.83 | 49400 |
| 2025-06-26 | -94.53 | $4.51 | 25452 |
| 2025-06-25 | -90.81 | $4.72 | 26853 |
| 2025-06-24 | -90.00 | $4.76 | 41000 |
| 2025-06-23 | -93.53 | $4.65 | 112335 |
| 2025-06-20 | -81.34 | $5.29 | 99224 |
| 2025-06-18 | -92.70 | $4.73 | 21525 |
| 2025-06-17 | -93.22 | $4.73 | 144302 |
| 2025-06-16 | -87.07 | $5.12 | 121100 |
| 2025-06-13 | -95.98 | $4.68 | 42638 |
| 2025-06-12 | -91.65 | $5.07 | 126500 |
| 2025-06-11 | -96.66 | $4.65 | 62769 |
| 2025-06-10 | -96.42 | $4.67 | 69400 |
| 2025-06-09 | -90.45 | $5.17 | 76227 |
| 2025-06-06 | -88.07 | $5.37 | 198300 |
| 2025-06-05 | -86.79 | $5.51 | 144753 |
| 2025-06-04 | -86.98 | $5.52 | 368600 |
| 2025-06-03 | -91.76 | $5.11 | 155000 |
| 2025-06-02 | -84.01 | $5.83 | 289800 |
| 2025-05-30 | -92.68 | $5.06 | 410747 |
| 2025-05-29 | -99.34 | $4.90 | 451661 |
| 2025-05-28 | -96.27 | $7.76 | 25720 |
| 2025-05-27 | -94.09 | $7.90 | 25407 |
| 2025-05-23 | -90.05 | $8.16 | 67135 |
| 2025-05-22 | -92.68 | $8.25 | 137727 |
| 2025-05-21 | -93.42 | $8.70 | 24987 |
| 2025-05-20 | -95.05 | $8.96 | 25413 |
| 2025-05-19 | -95.19 | $9.68 | 29440 |
| 2025-05-16 | -87.45 | $10.05 | 86720 |
| 2025-05-15 | -61.54 | $12.15 | 36288 |
| 2025-05-14 | -49.70 | $12.55 | 48473 |
| 2025-05-13 | -69.53 | $11.88 | 26502 |
| 2025-05-12 | -59.70 | $12.45 | 26628 |
| 2025-05-09 | -83.58 | $12.32 | 20856 |
| 2025-05-08 | -79.44 | $12.69 | 49662 |
| 2025-05-07 | -75.98 | $13.00 | 9029 |
| 2025-05-06 | -83.79 | $13.03 | 9062 |
| 2025-05-05 | -81.64 | $13.32 | 9434 |
| 2025-05-02 | -81.26 | $13.37 | 18760 |
| 2025-05-01 | -82.50 | $13.65 | 42027 |
| 2025-04-30 | -85.00 | $13.25 | 12767 |
| 2025-04-29 | -86.83 | $13.50 | 43987 |
| 2025-04-28 | -89.71 | $12.92 | 22727 |
| 2025-04-25 | -90.76 | $12.71 | 23167 |
| 2025-04-24 | -89.66 | $12.93 | 28173 |
| 2025-04-23 | -90.79 | $12.96 | 34568 |
| 2025-04-22 | -88.43 | $13.50 | 140673 |
| 2025-04-21 | -94.80 | $12.15 | 53207 |
| 2025-04-17 | -97.45 | $12.17 | 32135 |
| 2025-04-16 | -98.76 | $12.00 | 42807 |
| 2025-04-15 | -96.46 | $12.70 | 70316 |
| 2025-04-14 | -98.62 | $13.74 | 117840 |
| 2025-04-11 | -90.51 | $17.25 | 106454 |
| 2025-04-10 | -96.54 | $16.50 | 46422 |
| 2025-04-09 | -93.62 | $17.70 | 76440 |
| 2025-04-08 | -99.23 | $16.95 | 198107 |
| 2025-04-07 | -96.87 | $19.50 | 110867 |
| 2025-04-04 | -97.74 | $21.75 | 110833 |
| 2025-04-03 | -96.53 | $24.90 | 298927 |
| 2025-04-02 | -97.52 | $24.00 | 61647 |
| 2025-04-01 | -96.20 | $25.20 | 279847 |
| 2025-03-31 | -96.53 | $24.90 | 80267 |
| 2025-03-28 | -98.46 | $26.40 | 93709 |
| 2025-03-27 | -96.57 | $28.05 | 101527 |
| 2025-03-26 | -93.31 | $30.90 | 209625 |
| 2025-03-25 | -92.62 | $31.50 | 237460 |
| 2025-03-24 | -92.78 | $31.80 | 393487 |
| 2025-03-21 | -98.10 | $26.85 | 183073 |
| 2025-03-20 | -96.07 | $28.95 | 946389 |
| 2025-03-19 | -95.01 | $30.00 | 606662 |
| 2025-03-18 | -99.56 | $26.10 | 86982 |
| 2025-03-17 | -99.70 | $27.45 | 110600 |
| 2025-03-14 | -95.44 | $33.90 | 43127 |
| 2025-03-13 | -98.27 | $39.83 | 20122 |
| 2025-03-12 | -94.51 | $47.63 | 48998 |
| 2025-03-11 | -68.26 | $110.25 | 2407 |
| 2025-03-10 | -79.93 | $104.18 | 1149 |
| 2025-03-07 | -90.77 | $98.55 | 1207 |
| 2025-03-06 | -93.36 | $97.20 | 1004 |
| 2025-03-05 | -95.23 | $96.23 | 1373 |
| 2025-03-04 | -95.67 | $96.00 | 2894 |
| 2025-03-03 | -97.72 | $104.10 | 1492 |
| 2025-02-28 | -92.61 | $106.28 | 2075 |
| 2025-02-27 | -98.68 | $106.95 | 837 |
| 2025-02-26 | -96.01 | $108.00 | 1667 |
| 2025-02-25 | -94.27 | $108.68 | 2752 |
| 2025-02-24 | -85.77 | $117.23 | 1843 |
| 2025-02-21 | -85.70 | $117.75 | 6560 |
| 2025-02-20 | -90.28 | $121.28 | 2060 |
| 2025-02-19 | -86.54 | $122.78 | 2226 |
| 2025-02-18 | -79.44 | $125.63 | 3369 |
| 2025-02-14 | -74.58 | $127.58 | 4066 |
| 2025-02-13 | -66.92 | $130.65 | 5533 |
| 2025-02-12 | -37.76 | $142.35 | 2696 |
| 2025-02-11 | -50.85 | $137.10 | 5469 |
| 2025-02-10 | -74.20 | $127.73 | 3596 |
| 2025-02-07 | -76.82 | $126.68 | 1441 |
| 2025-02-06 | -80.12 | $127.73 | 1163 |
| 2025-02-05 | -83.40 | $128.40 | 1066 |
| 2025-02-04 | -85.26 | $127.58 | 1078 |
| 2025-02-03 | -85.16 | $127.65 | 2412 |
| 2025-01-31 | -81.01 | $131.32 | 1200 |
| 2025-01-30 | -78.04 | $133.50 | 1058 |
| 2025-01-29 | -84.58 | $128.70 | 2373 |
| 2025-01-28 | -73.44 | $136.88 | 1760 |
| 2025-01-27 | -75.28 | $135.53 | 2224 |
| 2025-01-24 | -71.51 | $138.30 | 3129 |
| 2025-01-23 | -55.57 | $150.00 | 10967 |
| 2025-01-22 | -88.15 | $132.75 | 2208 |
| 2025-01-21 | -84.74 | $135.00 | 3700 |
| 2025-01-17 | -71.75 | $143.55 | 1785 |
| 2025-01-16 | -73.35 | $142.50 | 1989 |
| 2025-01-15 | -64.21 | $147.75 | 2961 |
| 2025-01-14 | -53.65 | $136.88 | 2799 |
| 2025-01-13 | -45.52 | $145.05 | 2568 |
| 2025-01-10 | -42.31 | $148.28 | 4189 |
| 2025-01-08 | -42.61 | $147.98 | 5677 |
| 2025-01-07 | -19.70 | $171.00 | 5822 |
| 2025-01-06 | -10.45 | $180.30 | 8438 |
| 2025-01-03 | -17.16 | $173.55 | 11291 |
| 2025-01-02 | -5.52 | $185.25 | 19662 |
| 2024-12-31 | -35.49 | $153.00 | 6679 |
| 2024-12-30 | -33.95 | $154.50 | 9138 |
| 2024-12-27 | -54.01 | $135.00 | 4675 |
| 2024-12-26 | -54.94 | $134.10 | 3247 |
| 2024-12-24 | -54.71 | $134.32 | 1996 |
| 2024-12-23 | -64.35 | $124.95 | 4537 |
| 2024-12-20 | -56.26 | $132.82 | 6563 |
| 2024-12-19 | -48.61 | $140.25 | 16221 |
| 2024-12-18 | -13.19 | $174.68 | 31798 |
| 2024-12-17 | -15.43 | $172.50 | 42053 |
| 2024-12-16 | -48.31 | $138.60 | 12322 |
| 2024-12-13 | -64.53 | $123.45 | 19969 |
| 2024-12-12 | -21.30 | $167.55 | 15840 |
| 2024-12-11 | -13.46 | $161.25 | 13946 |
| 2024-12-10 | -32.72 | $146.25 | 6799 |
| 2024-12-09 | -26.96 | $149.55 | 14990 |
| 2024-12-06 | -53.59 | $130.43 | 4519 |
| 2024-12-05 | -73.81 | $120.53 | 6926 |
| 2024-12-04 | -36.75 | $138.68 | 14854 |
| 2024-12-03 | -19.62 | $147.07 | 41044 |
| 2024-12-02 | -93.96 | $110.48 | 5248 |
| 2024-11-29 | -89.80 | $114.15 | 2698 |
| 2024-11-27 | -85.19 | $116.18 | 3797 |
| 2024-11-26 | -83.07 | $117.75 | 2364 |
| 2024-11-25 | -92.37 | $119.85 | 3852 |
| 2024-11-22 | -95.06 | $116.25 | 2562 |
| 2024-11-21 | -93.21 | $118.73 | 5017 |
| 2024-11-20 | -90.68 | $123.75 | 2203 |
| 2024-11-19 | -90.38 | $124.35 | 3215 |
| 2024-11-18 | -91.55 | $127.13 | 3986 |
| 2024-11-15 | -94.37 | $121.50 | 3690 |
| 2024-11-14 | -98.52 | $130.35 | 2754 |
| 2024-11-13 | -95.99 | $136.65 | 3400 |
| 2024-11-12 | -94.11 | $140.25 | 2830 |
| 2024-11-11 | -94.38 | $139.73 | 2710 |
| 2024-11-08 | -92.57 | $143.18 | 3490 |
| 2024-11-07 | -91.67 | $144.90 | 11194 |
| 2024-11-06 | -96.74 | $135.23 | 3192 |
| 2024-11-05 | -94.34 | $139.80 | 2751 |
| 2024-11-04 | -95.01 | $138.53 | 3359 |
| 2024-11-01 | -90.81 | $147.23 | 6702 |
| 2024-10-31 | -96.40 | $136.13 | 7780 |
| 2024-10-30 | -95.12 | $141.38 | 31508 |
| 2024-10-29 | -74.71 | $237.83 | 1482 |
| 2024-10-28 | -83.31 | $230.48 | 3284 |
| 2024-10-25 | -94.84 | $232.05 | 2842 |
| 2024-10-24 | -95.52 | $232.50 | 4655 |
| 2024-10-23 | -90.88 | $261.08 | 4166 |
| 2024-10-22 | -92.15 | $254.25 | 12717 |
| 2024-10-21 | -88.48 | $281.25 | 15584 |
| 2024-10-18 | -95.17 | $242.78 | 1442 |
| 2024-10-17 | -95.98 | $237.75 | 1648 |
| 2024-10-16 | -96.49 | $235.50 | 4694 |
| 2024-10-15 | -98.65 | $219.08 | 2190 |
| 2024-10-14 | -98.69 | $225.00 | 1413 |
| 2024-10-11 | -97.44 | $236.25 | 3483 |
| 2024-10-10 | -99.21 | $240.75 | 3560 |
| 2024-10-09 | -97.63 | $262.50 | 2282 |
| 2024-10-08 | -96.88 | $276.68 | 2698 |
| 2024-10-07 | -96.45 | $281.63 | 6036 |
| 2024-10-04 | -96.84 | $277.13 | 2976 |
| 2024-10-03 | -96.84 | $277.13 | 9774 |
| 2024-10-02 | -98.73 | $255.00 | 7997 |
| 2024-10-01 | -98.47 | $258.08 | 23324 |
| 2024-09-30 | -96.27 | $487.28 | 6144 |
| 2024-09-27 | -98.62 | $696.30 | 1015 |
| 2024-09-26 | -95.40 | $757.50 | 641 |
| 2024-09-25 | -95.08 | $772.50 | 948 |
| 2024-09-24 | -98.83 | $716.25 | 2216 |
| 2024-09-23 | -98.36 | $847.50 | 1413 |
| 2024-09-20 | -94.44 | $933.75 | 861 |
| 2024-09-19 | -95.88 | $907.50 | 1889 |
| 2024-09-18 | -91.36 | $990.00 | 1435 |
| 2024-09-17 | -89.30 | $1027.50 | 2325 |
| 2024-09-16 | -90.95 | $997.50 | 1313 |
| 2024-09-13 | -69.34 | $1027.50 | 2188 |
| 2024-09-12 | -64.29 | $1125.00 | 3430 |
| 2024-09-11 | -62.91 | $1132.50 | 43224 |
| 2024-09-10 | -70.04 | $960.00 | 1550 |
| 2024-09-09 | -66.63 | $1042.50 | 1536 |
| 2024-09-06 | -64.77 | $1087.50 | 6004 |
| 2024-09-05 | -69.11 | $982.50 | 8310 |
| 2024-09-04 | -72.52 | $900.00 | 5370 |
| 2024-09-03 | -62.60 | $1140.00 | 4026 |
| 2024-08-30 | -50.51 | $1432.50 | 5403 |
| 2024-08-29 | -41.22 | $1657.50 | 7099 |
| 2024-08-28 | -34.71 | $1815.00 | 17984 |
| 2024-08-27 | -35.64 | $1792.50 | 20549 |
| 2024-08-26 | -41.53 | $1650.00 | 10112 |
| 2024-08-23 | -30.99 | $1905.00 | 169789 |
| 2024-08-22 | -40.21 | $1372.50 | 17289 |
| 2024-08-21 | -30.75 | $1552.50 | 33669 |
| 2024-08-20 | -51.64 | $1155.00 | 21306 |
| 2024-08-19 | -41.78 | $1342.50 | 308917 |
| 2024-08-16 | -18.57 | $587.17 | 68305 |
| 2024-08-15 | -32.47 | $329.48 | 7972 |
| 2024-08-14 | -29.21 | $334.05 | 25003 |
| 2024-08-13 | -88.33 | $265.50 | 437 |
| 2024-08-12 | -83.33 | $270.00 | 475 |
| 2024-08-09 | -83.33 | $270.00 | 566 |
| 2024-08-08 | -91.67 | $262.50 | 374 |
| 2024-08-07 | -74.57 | $281.70 | 443 |
| 2024-08-06 | -58.62 | $300.00 | 664 |
| 2024-08-05 | -75.45 | $281.70 | 224 |
| 2024-08-02 | -74.76 | $282.45 | 290 |
| 2024-08-01 | -78.68 | $281.25 | 317 |
| 2024-07-31 | -70.32 | $282.00 | 714 |
| 2024-07-30 | -74.42 | $288.75 | 812 |
| 2024-07-29 | -61.67 | $316.50 | 962 |
| 2024-07-26 | -66.62 | $307.58 | 363 |
| 2024-07-25 | -60.42 | $318.75 | 4229 |
| 2024-07-24 | -68.37 | $304.43 | 221 |
| 2024-07-23 | -66.79 | $307.27 | 425 |
| 2024-07-22 | -65.48 | $309.64 | 500 |
| 2024-07-19 | -69.46 | $302.48 | 437 |
| 2024-07-18 | -66.92 | $307.05 | 1734 |
| 2024-07-17 | -59.37 | $320.63 | 282 |
| 2024-07-16 | -54.17 | $330.00 | 275 |
| 2024-07-15 | -59.04 | $321.23 | 266 |
| 2024-07-12 | -61.42 | $324.68 | 601 |
| 2024-07-11 | -58.76 | $330.00 | 1288 |
| 2024-07-10 | -49.38 | $348.75 | 7202 |
| 2024-07-09 | -52.01 | $343.50 | 1133 |
| 2024-07-08 | -64.19 | $319.13 | 1060 |
| 2024-07-05 | -58.64 | $330.23 | 1838 |
| 2024-07-03 | -78.36 | $292.50 | 2880 |
| 2024-07-02 | -70.52 | $330.08 | 2461 |
| 2024-07-01 | -26.28 | $408.75 | 5828 |
| 2024-06-28 | -85.57 | $306.30 | 2813 |
| 2024-06-27 | -85.27 | $308.55 | 659 |
| 2024-06-26 | -89.02 | $305.63 | 1080 |
| 2024-06-25 | -99.91 | $308.25 | 966 |
| 2024-06-24 | -97.39 | $349.50 | 472 |
| 2024-06-21 | -96.81 | $360.00 | 510 |
| 2024-06-20 | -96.82 | $359.85 | 811 |
| 2024-06-18 | -98.18 | $341.25 | 1540 |
| 2024-06-17 | -99.30 | $345.00 | 1392 |
| 2024-06-14 | -99.01 | $364.28 | 2249 |
| 2024-06-13 | -98.16 | $398.48 | 7093 |
| 2024-06-12 | -99.68 | $374.33 | 1433 |
| 2024-06-11 | -98.92 | $392.92 | 956 |
| 2024-06-10 | -99.10 | $395.63 | 1162 |
| 2024-06-07 | -99.05 | $405.00 | 2850 |
| 2024-06-06 | -98.93 | $408.83 | 1432 |
| 2024-06-05 | -97.72 | $447.30 | 2198 |
| 2024-06-04 | -99.72 | $384.00 | 1685 |
| 2024-06-03 | -99.70 | $426.00 | 1191 |
| 2024-05-31 | -99.04 | $446.85 | 1380 |
| 2024-05-30 | -98.82 | $453.75 | 1763 |
| 2024-05-29 | -97.47 | $496.20 | 5085 |
| 2024-05-28 | -98.94 | $450.00 | 15173 |
| 2024-05-24 | -89.06 | $1492.50 | 108 |
| 2024-05-23 | -88.40 | $1522.50 | 259 |
| 2024-05-22 | -96.34 | $1461.38 | 127 |
| 2024-05-21 | -98.81 | $1406.25 | 195 |
| 2024-05-20 | -97.37 | $1470.00 | 446 |
| 2024-05-17 | -99.78 | $1882.50 | 85 |
| 2024-05-16 | -94.90 | $2062.50 | 107 |
| 2024-05-15 | -90.85 | $2220.00 | 83 |
| 2024-05-14 | -85.67 | $2415.00 | 164 |
| 2024-05-13 | -88.63 | $2310.00 | 303 |
| 2024-05-10 | -92.75 | $2587.50 | 1918 |
| 2024-05-09 | -89.94 | $2805.00 | 199 |
| 2024-05-08 | -90.09 | $2801.25 | 662 |
| 2024-05-07 | -93.57 | $2700.00 | 136 |
| 2024-05-06 | -99.20 | $2722.50 | 52 |
| 2024-05-03 | -96.81 | $2812.50 | 195 |
| 2024-05-02 | -90.20 | $3067.50 | 20 |
| 2024-05-01 | -91.40 | $3022.50 | 67 |
| 2024-04-30 | -92.59 | $3000.00 | 62 |
| 2024-04-29 | -97.21 | $2887.50 | 49 |
| 2024-04-26 | -94.15 | $3277.50 | 112 |
| 2024-04-25 | -81.87 | $3750.00 | 136 |
| 2024-04-24 | -92.17 | $3582.00 | 81 |
| 2024-04-23 | -95.24 | $4350.00 | 57 |
| 2024-04-22 | -90.95 | $4950.00 | 2 |
| 2024-04-19 | -84.48 | $5146.50 | 6 |
| 2024-04-18 | -87.33 | $5064.00 | 9 |
| 2024-04-17 | -90.47 | $4995.00 | 6 |
| 2024-04-16 | -97.64 | $5164.50 | 12 |
| 2024-04-15 | -99.94 | $5403.00 | 8 |
| 2024-04-12 | -92.99 | $5682.00 | 2 |
| 2024-04-11 | -92.33 | $5715.00 | 7 |
| 2024-04-10 | -85.70 | $5913.00 | 3 |
| 2024-04-09 | -88.91 | $5886.00 | 6 |
| 2024-04-08 | -87.05 | $5947.50 | 7 |
| 2024-04-05 | -89.95 | $5851.50 | 6 |
| 2024-04-04 | -85.41 | $6001.50 | 23 |
| 2024-04-03 | -66.36 | $6630.00 | 6 |
| 2024-04-02 | -72.27 | $6435.00 | 3 |
| 2024-04-01 | -76.36 | $6300.00 | 9 |
| 2024-03-28 | -81.90 | $6150.00 | 3 |
| 2024-03-27 | -76.10 | $6420.00 | 4 |
| 2024-03-26 | -73.03 | $6535.50 | 5 |
| 2024-03-25 | -56.04 | $7200.00 | 4 |
| 2024-03-22 | -53.58 | $7485.00 | 6 |
| 2024-03-21 | -62.50 | $7500.00 | 7 |
| 2024-03-20 | -62.50 | $7500.00 | 14 |
| 2024-03-19 | -77.70 | $6697.50 | 15 |
| 2024-03-18 | -79.55 | $6600.00 | 69 |
| 2024-03-15 | -100.00 | $5520.00 | 16 |
| 2024-03-14 | -100.00 | $5580.00 | 31 |
| 2024-03-13 | -100.00 | $7254.00 | 9 |
| 2024-03-12 | -93.83 | $7950.00 | 6 |
| 2024-03-11 | -93.83 | $7950.00 | 3 |
| 2024-03-08 | -86.91 | $8160.00 | 10 |
| 2024-03-07 | -89.39 | $8400.00 | 2 |
| 2024-03-06 | -88.27 | $8430.00 | 8 |
| 2024-03-05 | -83.33 | $8550.00 | 4 |
| 2024-03-04 | -93.33 | $8280.00 | 6 |
| 2024-03-01 | -88.89 | $8400.00 | 8 |
| 2024-02-29 | -77.06 | $8719.50 | 3 |
| 2024-02-28 | -61.81 | $8940.00 | 3 |
| 2024-02-27 | -63.81 | $8880.00 | 8 |
| 2024-02-26 | -50.85 | $9270.00 | 5 |
| 2024-02-23 | -34.90 | $9750.00 | 9 |
| 2024-02-22 | -31.16 | $9862.50 | 6 |
| 2024-02-21 | -24.93 | $10050.00 | 14 |
| 2024-02-20 | -19.44 | $10215.00 | 23 |
| 2024-02-16 | -22.49 | $9600.00 | 25 |
| 2024-02-15 | -28.28 | $9088.50 | 2 |
| 2024-02-14 | -29.85 | $9060.00 | 7 |
| 2024-02-13 | -41.46 | $8850.00 | 2 |
| 2024-02-12 | -61.36 | $8490.00 | 3 |
| 2024-02-09 | -24.88 | $9150.00 | 8 |
| 2024-02-08 | -33.17 | $9000.00 | 7 |
| 2024-02-07 | -33.17 | $9000.00 | 9 |
| 2024-02-06 | -61.77 | $8482.50 | 4 |
| 2024-02-05 | -64.34 | $8436.00 | 3 |
| 2024-02-02 | -54.56 | $8613.00 | 4 |
| 2024-02-01 | -33.17 | $9000.00 | 2 |
| 2024-01-31 | -52.02 | $8662.50 | 9 |
| 2024-01-30 | -72.97 | $9000.00 | 1 |
| 2024-01-29 | -67.26 | $9187.50 | 1 |
| 2024-01-26 | -55.95 | $9330.00 | 1 |
| 2024-01-25 | -46.43 | $9450.00 | 2 |
| 2024-01-24 | -46.43 | $9450.00 | 1 |
| 2024-01-23 | -37.65 | $9433.50 | 4 |
| 2024-01-22 | -43.20 | $9078.00 | 3 |
| 2024-01-19 | -46.72 | $9000.00 | 3 |
| 2024-01-18 | -38.19 | $9189.00 | 2 |
| 2024-01-17 | -44.66 | $9303.00 | 2 |
| 2024-01-16 | -55.34 | $9016.50 | 2 |
| 2024-01-12 | -69.81 | $9000.00 | 7 |
| 2024-01-11 | -68.52 | $9088.50 | 2 |
| 2024-01-10 | -72.08 | $9007.50 | 3 |
| 2024-01-09 | -74.64 | $9183.89 | 3 |
| 2024-01-08 | -76.60 | $9499.50 | 4 |
| 2024-01-05 | -83.97 | $9306.74 | 1 |
| 2024-01-04 | -83.30 | $9369.00 | 1 |
| 2024-01-03 | -82.59 | $9435.00 | 2 |
| 2024-01-02 | -84.03 | $9301.50 | 3 |
| 2023-12-29 | -84.56 | $9252.00 | 4 |
| 2023-12-28 | -80.81 | $9600.00 | 5 |
| 2023-12-27 | -84.13 | $9292.50 | 4 |
| 2023-12-26 | -84.06 | $9298.50 | 5 |
| 2023-12-22 | -83.87 | $9316.50 | 5 |
| 2023-12-21 | -91.95 | $8566.50 | 14 |
| 2023-12-20 | -95.36 | $9147.00 | 10 |
| 2023-12-19 | -93.53 | $9300.00 | 9 |
| 2023-12-18 | -88.06 | $9756.00 | 12 |
| 2023-12-15 | -93.35 | $9315.00 | 11 |
| 2023-12-14 | -79.14 | $10500.00 | 24 |
| 2023-12-13 | -68.35 | $11400.00 | 17 |
| 2023-12-12 | -96.35 | $9064.50 | 25 |
| 2023-12-11 | -95.39 | $11325.00 | 11 |
| 2023-12-08 | -76.18 | $13215.00 | 11 |
| 2023-12-07 | -17.65 | $16200.00 | 3 |
| 2023-12-06 | -3.07 | $16650.00 | 4 |
| 2023-12-05 | -22.24 | $15478.50 | 2 |
| 2023-12-04 | -35.92 | $14850.00 | 3 |
| 2023-12-01 | -49.31 | $14235.00 | 4 |
| 2023-11-30 | -63.84 | $13200.00 | 1 |
| 2023-11-29 | -57.14 | $13500.00 | 4 |
| 2023-11-28 | -57.71 | $13470.00 | 3 |
| 2023-11-27 | -62.86 | $13200.00 | 2 |
| 2023-11-24 | -71.40 | $12751.50 | 2 |
| 2023-11-22 | -68.80 | $12888.00 | 1 |
| 2023-11-21 | -77.14 | $12450.00 | 1 |
| 2023-11-20 | -74.29 | $12600.00 | 1 |
| 2023-11-17 | -76.74 | $12471.00 | 1 |
| 2023-11-16 | -73.71 | $12630.00 | 1 |
| 2023-11-15 | -85.71 | $12000.00 | 3 |
| 2023-11-14 | -61.43 | $13275.00 | 2 |
| 2023-11-13 | -63.53 | $13193.27 | 1 |
| 2023-11-10 | -61.65 | $13378.50 | 1 |
| 2023-11-09 | -62.16 | $13349.99 | 2 |
| 2023-11-08 | -54.05 | $13800.00 | 6 |
| 2023-11-07 | -43.24 | $14400.00 | 7 |
| 2023-11-06 | -70.00 | $13050.00 | 4 |
| 2023-11-03 | -79.75 | $12465.00 | 1 |
| 2023-11-02 | -83.72 | $12300.00 | 2 |
| 2023-11-01 | -98.95 | $11317.50 | 2 |
| 2023-10-31 | -100.00 | $11250.00 | 2 |
| 2023-10-30 | -100.00 | $11250.00 | 1 |
| 2023-10-27 | -85.55 | $12442.50 | 2 |
| 2023-10-26 | -100.00 | $11250.00 | 3 |
| 2023-10-25 | -93.49 | $12348.00 | 3 |
| 2023-10-24 | -96.19 | $12310.50 | 3 |
| 2023-10-23 | -98.42 | $12273.00 | 3 |
| 2023-10-20 | -100.00 | $13650.00 | 2 |
| 2023-10-19 | -98.37 | $14493.00 | 2 |
| 2023-10-18 | -99.80 | $15160.50 | 2 |
| 2023-10-17 | -100.00 | $15150.00 | 2 |
| 2023-10-16 | -94.59 | $15450.00 | 2 |
| 2023-10-13 | -95.00 | $15450.00 | 1 |
| 2023-10-12 | -88.95 | $15829.50 | 1 |
| 2023-10-11 | -90.24 | $15750.00 | 1 |
| 2023-10-10 | -82.93 | $16200.00 | 1 |
| 2023-10-09 | -92.68 | $15600.00 | 1 |
| 2023-10-06 | -86.49 | $16500.00 | 1 |
| 2023-10-05 | -89.19 | $16350.00 | 1 |
| 2023-10-04 | -94.59 | $16050.00 | 1 |
| 2023-10-03 | -97.06 | $16350.00 | 4 |
| 2023-10-02 | -87.50 | $17100.00 | 4 |
| 2023-09-29 | -95.45 | $18150.00 | 1 |
| 2023-09-28 | -100.00 | $18000.00 | 4 |
| 2023-09-27 | -90.48 | $18450.00 | 3 |
| 2023-09-26 | -77.50 | $18975.00 | 1 |
| 2023-09-25 | -95.00 | $18450.00 | 1 |
| 2023-09-22 | -82.61 | $18900.00 | 2 |
| 2023-09-21 | -62.96 | $19800.00 | 1 |
| 2023-09-20 | -83.87 | $19050.00 | 2 |
| 2023-09-19 | -87.10 | $18900.00 | 1 |
| 2023-09-18 | -58.06 | $20250.00 | 2 |
| 2023-09-15 | -35.48 | $21300.00 | 5 |
| 2023-09-14 | -96.77 | $18450.00 | 2 |
| 2023-09-13 | -80.65 | $19200.00 | 1 |
| 2023-09-12 | -84.76 | $19050.00 | 1 |
| 2023-09-11 | -72.56 | $19650.00 | 1 |
| 2023-09-08 | -85.57 | $19350.00 | 1 |
| 2023-09-07 | -86.09 | $19500.00 | 3 |
| 2023-09-06 | -91.30 | $19050.00 | 1 |
| 2023-09-05 | -87.83 | $19350.00 | 1 |
| 2023-09-01 | -89.57 | $19200.00 | 1 |
| 2023-08-31 | -89.57 | $19200.00 | 2 |
| 2023-08-30 | -93.04 | $18900.00 | 2 |
| 2023-08-29 | -92.06 | $19050.00 | 3 |
| 2023-08-28 | -93.75 | $18900.00 | 15 |
| 2023-08-25 | -88.68 | $20850.00 | 3 |
| 2023-08-24 | -75.47 | $21900.00 | 2 |
| 2023-08-23 | -77.36 | $21750.00 | 7 |
| 2023-08-22 | -96.23 | $20250.00 | 1 |
| 2023-08-21 | -96.23 | $20250.00 | 2 |
| 2023-08-18 | -96.23 | $20250.00 | 4 |
| 2023-08-17 | -72.55 | $22350.00 | 1 |
| 2023-08-16 | -70.59 | $22500.00 | 1 |
| 2023-08-15 | -68.63 | $22650.00 | 2 |
| 2023-08-14 | -68.63 | $22650.00 | 5 |
| 2023-08-11 | -56.60 | $23400.00 | 6 |
| 2023-08-10 | -19.30 | $26250.00 | 11 |
| 2023-08-09 | -47.37 | $23850.00 | 4 |
| 2023-08-08 | -51.67 | $23250.00 | 3 |
| 2023-08-07 | -50.00 | $23400.00 | 5 |
| 2023-08-04 | -38.33 | $24450.00 | 1 |
| 2023-08-03 | -26.67 | $25500.00 | 4 |
| 2023-08-02 | -15.00 | $26550.00 | 4 |
| 2023-08-01 | 0.00 | $27900.00 | 10 |
| 2023-07-31 | -9.26 | $26250.00 | 28 |
| 2023-07-28 | -25.00 | $23700.00 | 5 |
| 2023-07-27 | -17.39 | $24150.00 | 10 |
| 2023-07-26 | -39.13 | $22650.00 | 7 |
| 2023-07-25 | -60.87 | $21150.00 | 3 |
| 2023-07-24 | -63.04 | $21000.00 | 5 |
| 2023-07-21 | -63.04 | $21000.00 | 5 |
| 2023-07-20 | -60.87 | $21150.00 | 2 |
| 2023-07-19 | -52.17 | $21750.00 | 6 |
| 2023-07-18 | -30.43 | $23250.00 | 10 |
| 2023-07-17 | -17.39 | $24150.00 | 26 |
| 2023-07-14 | -78.26 | $19950.00 | 26 |
| 2023-07-13 | -58.70 | $21300.00 | 468 |
| 2023-07-12 | -76.47 | $19050.00 | 4 |
| 2023-07-11 | -57.14 | $19800.00 | 1 |
| 2023-07-10 | -70.49 | $19800.00 | 3 |
| 2023-07-07 | -78.27 | $19650.00 | 4 |
| 2023-07-06 | -82.50 | $19500.00 | 1 |
| 2023-07-05 | -85.00 | $19350.00 | 2 |
| 2023-07-03 | -82.50 | $19500.00 | 2 |
| 2023-06-30 | -80.95 | $19350.00 | 2 |
| 2023-06-29 | -61.95 | $19200.00 | 3 |
| 2023-06-28 | -60.18 | $19350.00 | 2 |
| 2023-06-27 | -61.95 | $19060.50 | 4 |
| 2023-06-26 | -47.66 | $20100.00 | 2 |
| 2023-06-23 | -44.37 | $20400.00 | 2 |
| 2023-06-22 | -44.37 | $20400.00 | 4 |
| 2023-06-21 | -54.23 | $19500.00 | 2 |
| 2023-06-20 | -54.23 | $19500.00 | 2 |
| 2023-06-16 | -42.73 | $20550.00 | 2 |
| 2023-06-15 | -49.30 | $19950.00 | 4 |
| 2023-06-14 | -50.94 | $19800.00 | 3 |
| 2023-06-13 | -50.94 | $19800.00 | 3 |
| 2023-06-12 | -53.41 | $19575.00 | 5 |
| 2023-06-09 | -37.80 | $21000.00 | 5 |
| 2023-06-08 | -21.36 | $22500.00 | 5 |
| 2023-06-07 | -3.29 | $24150.00 | 17 |
| 2023-06-06 | -10.68 | $21300.00 | 6 |
| 2023-06-05 | -17.24 | $18750.00 | 3 |
| 2023-06-02 | -13.29 | $18900.00 | 3 |
| 2023-06-01 | -9.97 | $19050.00 | 10 |
| 2023-05-31 | -47.80 | $16500.00 | 1 |
| 2023-05-30 | -47.80 | $16500.00 | 4 |
| 2023-05-26 | -73.90 | $15600.00 | 5 |
| 2023-05-25 | -45.81 | $16500.00 | 2 |
| 2023-05-24 | -24.97 | $17250.00 | 2 |
| 2023-05-23 | -12.46 | $17700.00 | 8 |
| 2023-05-22 | -5.26 | $17250.00 | 3 |
| 2023-05-19 | -31.58 | $16500.00 | 2 |
| 2023-05-18 | -10.53 | $17100.00 | 3 |
| 2023-05-17 | 0.00 | $17250.00 | 3 |
| 2023-05-16 | -10.00 | $16575.00 | 4 |
| 2023-05-15 | -13.33 | $16500.00 | 3 |
| 2023-05-12 | -28.57 | $16050.00 | 5 |
| 2023-05-11 | -15.38 | $16200.00 | 5 |
| 2023-05-10 | 0.00 | $16350.00 | 1 |
| 2023-05-09 | 0.00 | $16200.00 | 12 |
| 2023-05-08 | -43.82 | $15525.00 | 3 |
| 2023-05-05 | -67.86 | $15225.00 | 3 |
| 2023-05-04 | -57.14 | $15450.00 | 1 |
| 2023-05-03 | -57.14 | $15450.00 | 9 |
| 2023-05-02 | -80.00 | $15000.00 | 3 |
| 2023-05-01 | -85.53 | $14919.00 | 2 |
| 2023-04-28 | -100.00 | $14550.00 | 7 |
| 2023-04-27 | -84.26 | $14998.50 | 3 |
| 2023-04-26 | -99.00 | $14730.00 | 3 |
| 2023-04-25 | -100.00 | $14850.00 | 5 |
| 2023-04-24 | -76.47 | $15600.00 | 1 |
| 2023-04-21 | -82.35 | $15450.00 | 1 |
| 2023-04-20 | -76.47 | $15600.00 | 2 |
| 2023-04-19 | -88.24 | $15300.00 | 1 |
| 2023-04-18 | -76.47 | $15600.00 | 2 |
| 2023-04-17 | -82.41 | $15448.50 | 4 |
| 2023-04-14 | -70.59 | $15750.00 | 2 |
| 2023-04-13 | -82.35 | $15450.00 | 2 |
| 2023-04-12 | -58.82 | $16050.00 | 2 |
| 2023-04-11 | -64.71 | $15900.00 | 7 |
| 2023-04-10 | -58.82 | $16050.00 | 5 |
| 2023-04-06 | -85.00 | $15450.00 | 5 |
| 2023-04-05 | -72.61 | $16200.00 | 1 |
| 2023-04-04 | -68.06 | $16425.00 | 1 |
| 2023-04-03 | -62.55 | $16650.00 | 1 |
| 2023-03-31 | -59.33 | $16950.00 | 4 |
| 2023-03-30 | -64.71 | $17250.00 | 2 |
| 2023-03-29 | -72.85 | $16800.00 | 23 |
| 2023-03-28 | -80.94 | $16500.00 | 1 |
| 2023-03-27 | -80.94 | $16500.00 | 3 |
| 2023-03-24 | -89.25 | $15900.00 | 2 |
| 2023-03-23 | -88.00 | $16200.00 | 2 |
| 2023-03-22 | -78.02 | $17250.00 | 10 |
| 2023-03-21 | -95.34 | $15600.00 | 6 |
| 2023-03-20 | -93.96 | $15750.00 | 3 |
| 2023-03-17 | -88.18 | $16350.00 | 10 |
| 2023-03-16 | -93.96 | $15750.00 | 5 |
| 2023-03-15 | -98.29 | $15300.00 | 6 |
| 2023-03-14 | -100.00 | $15300.00 | 6 |
| 2023-03-13 | -92.54 | $16200.00 | 4 |
| 2023-03-10 | -98.67 | $16050.00 | 8 |
| 2023-03-09 | -93.75 | $18300.00 | 4 |
| 2023-03-08 | -89.71 | $18750.00 | 3 |
| 2023-03-07 | -88.24 | $18900.00 | 3 |
| 2023-03-06 | -85.90 | $19200.00 | 7 |
| 2023-03-03 | -80.25 | $19800.00 | 28 |
| 2023-03-02 | -96.81 | $20539.50 | 2 |
| 2023-03-01 | -92.14 | $21300.00 | 2 |
| 2023-02-28 | -96.07 | $21000.00 | 3 |
| 2023-02-27 | -95.71 | $21601.50 | 1 |
| 2023-02-24 | -97.91 | $21300.00 | 7 |
| 2023-02-23 | -62.42 | $23850.00 | 2 |
| 2023-02-22 | -51.64 | $23850.00 | 3 |
| 2023-02-21 | -32.64 | $25500.00 | 8 |
| 2023-02-17 | -37.82 | $25050.00 | 4 |
| 2023-02-16 | -37.82 | $25050.00 | 4 |
| 2023-02-15 | -41.28 | $24750.00 | 4 |
| 2023-02-14 | -55.10 | $23550.00 | 4 |
| 2023-02-13 | -48.19 | $24150.00 | 10 |
| 2023-02-10 | -37.82 | $25050.00 | 14 |
| 2023-02-09 | -41.28 | $24750.00 | 15 |
| 2023-02-08 | -20.54 | $26551.50 | 13 |
| 2023-02-07 | -32.64 | $25500.00 | 11 |
| 2023-02-06 | -10.19 | $27450.00 | 17 |
| 2023-02-03 | -13.33 | $25500.00 | 19 |
| 2023-02-02 | -72.37 | $22198.50 | 6 |
| 2023-02-01 | -70.73 | $22350.00 | 8 |
| 2023-01-31 | -72.36 | $22200.00 | 3 |
| 2023-01-30 | -68.42 | $22050.00 | 4 |
| 2023-01-27 | -67.41 | $22050.00 | 6 |
| 2023-01-26 | -67.41 | $22050.00 | 4 |
| 2023-01-25 | -74.11 | $21150.00 | 15 |
| 2023-01-24 | -53.96 | $23250.00 | 4 |
| 2023-01-23 | -43.89 | $24300.00 | 7 |
| 2023-01-20 | -51.72 | $23250.00 | 12 |
| 2023-01-19 | -42.07 | $24300.00 | 4 |
| 2023-01-18 | -37.93 | $24750.00 | 4 |
| 2023-01-17 | -39.31 | $24600.00 | 8 |
| 2023-01-13 | -32.41 | $25350.00 | 8 |
| 2023-01-12 | -35.17 | $25050.00 | 5 |
| 2023-01-11 | -32.41 | $25350.00 | 10 |
| 2023-01-10 | -43.45 | $24150.00 | 4 |
| 2023-01-09 | -43.45 | $24150.00 | 5 |
| 2023-01-06 | -37.93 | $24750.00 | 8 |
| 2023-01-05 | -37.93 | $24750.00 | 41 |
| 2023-01-04 | -10.64 | $24300.00 | 10 |
| 2023-01-03 | -21.28 | $23550.00 | 10 |
| 2022-12-30 | -1.94 | $24900.00 | 60 |
| 2022-12-29 | -86.36 | $18900.00 | 6 |
| 2022-12-28 | -77.27 | $19500.00 | 4 |
| 2022-12-27 | -81.82 | $19200.00 | 7 |
| 2022-12-23 | -75.00 | $19650.00 | 4 |
| 2022-12-22 | -75.00 | $19650.00 | 11 |
| 2022-12-21 | -77.27 | $19500.00 | 13 |
| 2022-12-20 | -88.64 | $18750.00 | 3 |
| 2022-12-19 | -100.00 | $18300.00 | 11 |
| 2022-12-16 | -90.63 | $20250.00 | 5 |
| 2022-12-15 | -73.34 | $21150.00 | 7 |
| 2022-12-14 | -76.53 | $21000.00 | 5 |
| 2022-12-13 | -54.21 | $22050.00 | 8 |
| 2022-12-12 | -58.89 | $22200.00 | 11 |
| 2022-12-09 | -84.99 | $20850.00 | 5 |
| 2022-12-08 | -72.37 | $21750.00 | 6 |
| 2022-12-07 | -72.37 | $21750.00 | 5 |
| 2022-12-06 | -77.11 | $21450.00 | 7 |
| 2022-12-05 | -59.27 | $23400.00 | 8 |
| 2022-12-02 | -61.30 | $23400.00 | 10 |
| 2022-12-01 | -48.05 | $24600.00 | 24 |
| 2022-11-30 | -94.43 | $20400.00 | 8 |
| 2022-11-29 | -96.74 | $20550.00 | 6 |
| 2022-11-28 | -96.49 | $20700.00 | 3 |
| 2022-11-25 | -93.80 | $21070.50 | 1 |
| 2022-11-23 | -96.43 | $20850.00 | 6 |
| 2022-11-22 | -92.45 | $21600.00 | 5 |
| 2022-11-21 | -100.00 | $21000.00 | 6 |
| 2022-11-18 | -95.05 | $21750.00 | 6 |
| 2022-11-17 | -92.70 | $22200.00 | 7 |
| 2022-11-16 | -96.15 | $22950.00 | 7 |
| 2022-11-15 | -96.36 | $23400.00 | 16 |
| 2022-11-14 | -93.09 | $24000.00 | 10 |
| 2022-11-11 | -82.72 | $25350.00 | 16 |
| 2022-11-10 | -85.16 | $25950.00 | 19 |
| 2022-11-09 | -95.18 | $24300.00 | 14 |
| 2022-11-08 | -90.36 | $25500.00 | 9 |
| 2022-11-07 | -86.75 | $26400.00 | 8 |
| 2022-11-04 | -63.77 | $28950.00 | 23 |
| 2022-11-03 | -71.80 | $26550.00 | 22 |
| 2022-11-02 | -77.32 | $24900.00 | 20 |
| 2022-11-01 | -71.30 | $26700.00 | 12 |
| 2022-10-31 | -68.27 | $26700.00 | 26 |
| 2022-10-28 | -68.90 | $26100.00 | 38 |
| 2022-10-27 | -75.04 | $24150.00 | 17 |
| 2022-10-26 | -68.43 | $26250.00 | 27 |
| 2022-10-25 | -71.73 | $25200.00 | 37 |
| 2022-10-24 | -67.96 | $26400.00 | 34 |
| 2022-10-21 | -59.93 | $28950.00 | 21 |
| 2022-10-20 | -57.10 | $29850.00 | 57 |
| 2022-10-19 | -64.18 | $27600.00 | 89 |
| 2022-10-18 | -50.02 | $32100.00 | 98 |
| 2022-10-17 | -50.97 | $31800.00 | 96 |
| 2022-10-14 | -38.70 | $35700.00 | 224 |
| 2022-10-13 | -17.93 | $42300.00 | 1141 |
| 2022-10-12 | -5.72 | $40950.00 | 2375 |
| 2022-10-11 | -41.05 | $30000.00 | 439 |
| 2022-10-10 | -38.42 | $31800.00 | 5395 |
| 2022-10-07 | -91.16 | $18600.00 | 21 |
| 2022-10-06 | -75.36 | $23100.00 | 40 |
| 2022-10-05 | -80.19 | $21750.00 | 63 |
| 2022-10-04 | -76.43 | $22800.00 | 499 |
| 2022-10-03 | -98.24 | $16800.00 | 22 |
| 2022-09-30 | -99.68 | $16950.00 | 24 |
| 2022-09-29 | -97.20 | $18300.00 | 11 |
| 2022-09-28 | -92.99 | $19650.00 | 17 |
| 2022-09-27 | -91.59 | $20100.00 | 23 |
| 2022-09-26 | -95.79 | $18750.00 | 28 |
| 2022-09-23 | -99.54 | $20250.00 | 26 |
| 2022-09-22 | -96.19 | $24000.00 | 30 |
| 2022-09-21 | -99.49 | $25800.00 | 20 |
| 2022-09-20 | -94.78 | $27225.00 | 25 |
| 2022-09-19 | -98.65 | $27375.00 | 67 |
| 2022-09-16 | -99.58 | $33900.00 | 35 |
| 2022-09-15 | -99.09 | $36750.00 | 33 |
| 2022-09-14 | -94.97 | $38700.00 | 25 |
| 2022-09-13 | -95.31 | $39000.00 | 41 |
| 2022-09-12 | -82.63 | $43050.00 | 23 |
| 2022-09-09 | -83.10 | $42900.00 | 28 |
| 2022-09-08 | -88.33 | $41700.00 | 49 |
| 2022-09-07 | -88.53 | $42300.00 | 70 |
| 2022-09-06 | -86.14 | $44550.00 | 648 |
| 2022-09-02 | -92.66 | $41550.00 | 23 |
| 2022-09-01 | -93.85 | $41700.00 | 37 |
| 2022-08-31 | -87.22 | $46800.00 | 125 |
| 2022-08-30 | -96.91 | $39750.00 | 50 |
| 2022-08-29 | -73.39 | $43650.00 | 68 |
| 2022-08-26 | -62.48 | $47550.00 | 58 |
| 2022-08-25 | -57.25 | $52800.00 | 50 |
| 2022-08-24 | -57.10 | $52950.00 | 67 |
| 2022-08-23 | -58.89 | $51150.00 | 70 |
| 2022-08-22 | -54.41 | $55650.00 | 139 |
| 2022-08-19 | -48.43 | $61650.00 | 1258 |
| 2022-08-18 | -55.76 | $54000.00 | 131 |
| 2022-08-17 | -54.12 | $55650.00 | 206 |
| 2022-08-16 | -59.77 | $49950.00 | 199 |
| 2022-08-15 | -58.28 | $51450.00 | 118 |
| 2022-08-12 | -54.27 | $55500.00 | 268 |
| 2022-08-11 | -42.08 | $67800.00 | 182 |
| 2022-08-10 | -40.74 | $69150.00 | 469 |
| 2022-08-09 | -35.39 | $74550.00 | 1489 |
| 2022-08-08 | -36.87 | $73050.00 | 730 |
| 2022-08-05 | -22.60 | $87450.00 | 2780 |
| 2022-08-04 | -23.94 | $86100.00 | 6833 |
| 2022-08-03 | -32.32 | $61500.00 | 7258 |
| 2022-08-02 | -41.60 | $42000.00 | 7811 |
| 2022-08-01 | -80.83 | $10215.00 | 9 |
| 2022-07-29 | -71.15 | $10644.00 | 2 |
| 2022-07-28 | -74.70 | $10486.50 | 6 |
| 2022-07-27 | -74.67 | $10488.00 | 4 |
| 2022-07-26 | -77.78 | $10350.00 | 9 |
| 2022-07-25 | -81.77 | $10231.50 | 19 |
| 2022-07-22 | -63.88 | $11400.00 | 53 |
| 2022-07-21 | -94.18 | $10350.00 | 14 |
| 2022-07-20 | -86.07 | $10902.00 | 10 |
| 2022-07-19 | -78.30 | $11458.50 | 9 |
| 2022-07-18 | -66.06 | $12270.00 | 5 |
| 2022-07-15 | -48.64 | $13425.00 | 5 |
| 2022-07-14 | -45.43 | $13638.00 | 24 |
| 2022-07-13 | -67.87 | $12150.00 | 15 |
| 2022-07-12 | -74.89 | $11685.00 | 10 |
| 2022-07-11 | -86.58 | $10950.00 | 6 |
| 2022-07-08 | -75.73 | $11775.00 | 7 |
| 2022-07-07 | -77.26 | $11664.00 | 17 |
| 2022-07-06 | -81.70 | $11700.00 | 24 |
| 2022-07-05 | -78.52 | $12282.00 | 85 |
| 2022-07-01 | -94.30 | $10620.00 | 92 |
| 2022-06-30 | -92.57 | $11073.00 | 7 |
| 2022-06-29 | -92.39 | $11160.00 | 33 |
| 2022-06-28 | -96.46 | $11652.00 | 16 |
| 2022-06-27 | -99.83 | $13002.00 | 5 |
| 2022-06-24 | -97.18 | $13612.50 | 6 |
| 2022-06-23 | -95.17 | $14400.00 | 4 |
| 2022-06-22 | -89.81 | $14865.00 | 7 |
| 2022-06-21 | -84.79 | $15300.00 | 7 |
| 2022-06-17 | -89.91 | $14856.00 | 6 |
| 2022-06-16 | -89.98 | $14850.00 | 3 |
| 2022-06-15 | -88.25 | $15000.00 | 2 |
| 2022-06-14 | -88.25 | $15000.00 | 4 |
| 2022-06-13 | -97.09 | $14932.50 | 3 |
| 2022-06-10 | -93.48 | $16200.00 | 3 |
| 2022-06-09 | -80.00 | $17250.00 | 2 |
| 2022-06-08 | -93.18 | $16500.00 | 6 |
| 2022-06-07 | -95.75 | $16500.00 | 7 |
| 2022-06-06 | -70.48 | $18300.00 | 17 |
| 2022-06-03 | -70.04 | $18450.00 | 2 |
| 2022-06-02 | -57.91 | $19350.00 | 1 |
| 2022-06-01 | -57.91 | $19350.00 | 4 |
| 2022-05-31 | -59.03 | $19350.00 | 16 |
| 2022-05-27 | -70.84 | $18450.00 | 1 |
| 2022-05-26 | -82.41 | $17700.00 | 2 |
| 2022-05-25 | -84.61 | $18000.00 | 2 |
| 2022-05-24 | -88.52 | $17550.00 | 5 |
| 2022-05-23 | -80.71 | $18450.00 | 3 |
| 2022-05-20 | -75.82 | $19050.00 | 2 |
| 2022-05-19 | -60.86 | $20850.00 | 3 |
| 2022-05-18 | -73.65 | $19500.00 | 3 |
| 2022-05-17 | -63.35 | $21000.00 | 1 |
| 2022-05-16 | -62.35 | $21300.00 | 2 |
| 2022-05-13 | -64.57 | $21000.00 | 1 |
| 2022-05-12 | -82.96 | $18600.00 | 2 |
| 2022-05-11 | -96.65 | $17700.00 | 3 |
| 2022-05-10 | -96.05 | $19350.00 | 3 |
| 2022-05-09 | -95.22 | $20250.00 | 3 |
| 2022-05-06 | -98.34 | $21900.00 | 1 |
| 2022-05-05 | -93.03 | $22800.00 | 2 |
| 2022-05-04 | -89.71 | $23250.00 | 1 |
| 2022-05-03 | -92.65 | $22950.00 | 5 |
| 2022-05-02 | -95.83 | $23100.00 | 4 |
| 2022-04-29 | -95.45 | $24000.00 | 2 |
| 2022-04-28 | -93.94 | $24150.00 | 3 |
| 2022-04-27 | -92.59 | $25950.00 | 5 |
| 2022-04-26 | -93.75 | $26700.00 | 2 |
| 2022-04-25 | -95.10 | $27375.00 | 2 |
| 2022-04-22 | -97.22 | $27300.00 | 1 |
| 2022-04-21 | -99.08 | $27750.00 | 3 |
| 2022-04-20 | -95.50 | $28114.50 | 4 |
| 2022-04-19 | -94.12 | $28650.00 | 2 |
| 2022-04-18 | -84.31 | $29400.00 | 3 |
| 2022-04-14 | -90.20 | $28950.00 | 2 |
| 2022-04-13 | -78.43 | $29850.00 | 4 |
| 2022-04-12 | -94.10 | $28651.50 | 2 |
| 2022-04-11 | -82.35 | $29550.00 | 7 |
| 2022-04-08 | -100.00 | $28800.00 | 2 |
| 2022-04-07 | -84.78 | $30000.00 | 1 |
| 2022-04-06 | -89.13 | $29700.00 | 5 |
| 2022-04-05 | -92.98 | $30900.00 | 3 |
| 2022-04-04 | -82.46 | $31800.00 | 4 |
| 2022-04-01 | -85.96 | $31500.00 | 1 |
| 2022-03-31 | -78.95 | $32100.00 | 2 |
| 2022-03-30 | -78.95 | $32100.00 | 1 |
| 2022-03-29 | -73.68 | $32550.00 | 4 |
| 2022-03-28 | -68.14 | $33120.00 | 4 |
| 2022-03-25 | -51.67 | $34650.00 | 5 |
| 2022-03-24 | -49.23 | $35250.00 | 12 |
| 2022-03-23 | -75.38 | $32700.00 | 4 |
| 2022-03-22 | -72.85 | $33150.00 | 9 |
| 2022-03-21 | -83.10 | $32100.00 | 4 |
| 2022-03-18 | -81.82 | $32700.00 | 2 |
| 2022-03-17 | -92.93 | $31350.00 | 3 |
| 2022-03-16 | -92.93 | $31350.00 | 2 |
| 2022-03-15 | -93.94 | $31200.00 | 3 |
| 2022-03-14 | -96.97 | $30750.00 | 5 |
| 2022-03-11 | -84.85 | $32550.00 | 6 |
| 2022-03-10 | -88.57 | $32700.00 | 7 |
| 2022-03-09 | -76.92 | $35250.00 | 53 |
| 2022-03-08 | -87.41 | $33000.00 | 8 |
| 2022-03-07 | -89.73 | $32550.00 | 11 |
| 2022-03-04 | -93.83 | $34350.00 | 4 |
| 2022-03-03 | -96.75 | $34350.00 | 14 |
| 2022-03-02 | -96.61 | $35100.00 | 3 |
| 2022-03-01 | -86.56 | $36900.00 | 2 |
| 2022-02-28 | -78.15 | $38400.00 | 2 |
| 2022-02-25 | -75.20 | $39150.00 | 3 |
| 2022-02-24 | -80.95 | $38100.00 | 5 |
| 2022-02-23 | -100.00 | $37800.00 | 3 |
| 2022-02-22 | -88.49 | $40050.00 | 4 |
| 2022-02-18 | -72.90 | $42600.00 | 1 |
| 2022-02-17 | -81.76 | $42900.00 | 3 |
| 2022-02-16 | -74.71 | $44700.00 | 8 |
| 2022-02-15 | -88.82 | $41100.00 | 4 |
| 2022-02-14 | -94.71 | $39600.00 | 3 |
| 2022-02-11 | -94.71 | $39600.00 | 23 |
| 2022-02-10 | -100.00 | $46650.00 | 11 |
| 2022-02-09 | -77.07 | $51000.00 | 5 |
| 2022-02-08 | -80.35 | $50400.00 | 1 |
| 2022-02-07 | -78.71 | $50700.00 | 3 |
| 2022-02-04 | -72.97 | $51750.00 | 2 |
| 2022-02-03 | -80.67 | $50341.50 | 1 |
| 2022-02-02 | -80.48 | $50550.00 | 2 |
| 2022-02-01 | -80.93 | $50550.00 | 4 |
| 2022-01-31 | -86.48 | $49500.00 | 2 |
| 2022-01-28 | -94.00 | $48000.00 | 18 |
| 2022-01-27 | -82.03 | $51000.00 | 5 |
| 2022-01-26 | -75.00 | $52350.00 | 4 |
| 2022-01-25 | -77.24 | $52500.00 | 3 |
| 2022-01-24 | -88.34 | $50400.00 | 15 |
| 2022-01-21 | -92.31 | $55500.00 | 37 |
| 2022-01-20 | -95.54 | $58650.00 | 5 |
| 2022-01-19 | -95.83 | $59250.00 | 3 |
| 2022-01-18 | -88.00 | $60750.00 | 4 |
| 2022-01-14 | -88.80 | $60600.00 | 2 |
| 2022-01-13 | -86.72 | $61050.00 | 4 |
| 2022-01-12 | -71.85 | $64200.00 | 2 |
| 2022-01-11 | -72.59 | $64050.00 | 6 |
| 2022-01-10 | -73.33 | $63900.00 | 4 |
| 2022-01-07 | -82.37 | $62100.00 | 2 |
| 2022-01-06 | -83.22 | $62100.00 | 6 |
| 2022-01-05 | -95.59 | $61200.00 | 10 |
| 2022-01-04 | -71.32 | $66150.00 | 23 |
| 2022-01-03 | -70.59 | $66300.00 | 8 |
| 2021-12-31 | -100.00 | $60300.00 | 11 |
| 2021-12-30 | -94.37 | $62700.00 | 9 |
| 2021-12-29 | -93.17 | $63300.00 | 9 |
| 2021-12-28 | -99.44 | $63900.00 | 19 |
| 2021-12-27 | -96.77 | $68700.00 | 11 |
| 2021-12-23 | -87.10 | $71400.00 | 11 |
| 2021-12-22 | -82.26 | $72750.00 | 5 |
| 2021-12-21 | -78.49 | $73800.00 | 11 |
| 2021-12-20 | -74.19 | $75000.00 | 9 |
| 2021-12-17 | -72.58 | $75450.00 | 15 |
| 2021-12-16 | -73.12 | $75300.00 | 7 |
| 2021-12-15 | -62.37 | $78300.00 | 8 |
| 2021-12-14 | -61.83 | $78450.00 | 22 |
| 2021-12-13 | -85.48 | $71850.00 | 18 |
| 2021-12-10 | -88.10 | $73500.00 | 71 |
| 2021-12-09 | -77.38 | $76200.00 | 260 |
| 2021-12-08 | -64.29 | $79500.00 | 12 |
| 2021-12-07 | -72.02 | $77550.00 | 9 |
| 2021-12-06 | -77.98 | $76050.00 | 12 |
| 2021-12-03 | -75.12 | $78450.00 | 18 |
| 2021-12-02 | -67.14 | $81000.00 | 21 |
| 2021-12-01 | -65.26 | $81600.00 | 57 |
| 2021-11-30 | -49.30 | $86700.00 | 75 |
| 2021-11-29 | -36.15 | $90900.00 | 682 |
| 2021-11-26 | -71.83 | $79500.00 | 22 |
| 2021-11-24 | -92.02 | $73050.00 | 5 |
| 2021-11-23 | -93.42 | $73050.00 | 6 |
| 2021-11-22 | -97.71 | $71700.00 | 10 |
| 2021-11-19 | -95.34 | $74850.00 | 5 |
| 2021-11-18 | -95.85 | $74700.00 | 12 |
| 2021-11-17 | -96.63 | $76650.00 | 7 |
| 2021-11-16 | -93.14 | $78000.00 | 7 |
| 2021-11-15 | -88.00 | $79350.00 | 35 |
| 2021-11-12 | -94.29 | $77700.00 | 5 |
| 2021-11-11 | -96.00 | $77250.00 | 5 |
| 2021-11-10 | -98.86 | $76500.00 | 16 |
| 2021-11-09 | -92.90 | $80850.00 | 12 |
| 2021-11-08 | -64.35 | $81600.00 | 33 |
| 2021-11-05 | -50.00 | $86250.00 | 1178 |
| 2021-11-04 | -17.05 | $85800.00 | 6 |
| 2021-11-03 | -36.43 | $82050.00 | 3 |
| 2021-11-02 | -26.36 | $84000.00 | 2 |
| 2021-11-01 | -27.91 | $83700.00 | 5 |
| 2021-10-29 | -43.41 | $80700.00 | 6 |
| 2021-10-28 | -34.11 | $82500.00 | 3 |
| 2021-10-27 | -30.23 | $83250.00 | 3 |
| 2021-10-26 | -30.23 | $83250.00 | 3 |
| 2021-10-25 | -17.83 | $85650.00 | 9 |
| 2021-10-22 | -31.34 | $83550.00 | 5 |
| 2021-10-21 | -19.40 | $85950.00 | 3 |
| 2021-10-20 | -21.64 | $85500.00 | 6 |
| 2021-10-19 | -14.93 | $86850.00 | 27 |
| 2021-10-18 | -25.37 | $84750.00 | 4 |
| 2021-10-15 | -21.64 | $85500.00 | 7 |
| 2021-10-14 | -21.64 | $85500.00 | 7 |
| 2021-10-13 | -29.85 | $83850.00 | 20 |
| 2021-10-12 | -20.15 | $85800.00 | 145 |
| 2021-10-11 | -92.54 | $71250.00 | 2 |
| 2021-10-08 | -97.76 | $70200.00 | 8 |
| 2021-10-07 | -100.00 | $73650.00 | 4 |
| 2021-10-06 | -99.07 | $73800.00 | 9 |
| 2021-10-05 | -84.38 | $77700.00 | 5 |
| 2021-10-04 | -89.69 | $76950.00 | 7 |
| 2021-10-01 | -78.18 | $79050.00 | 2 |
| 2021-09-30 | -70.73 | $80850.00 | 4 |
| 2021-09-29 | -72.36 | $80550.00 | 8 |
| 2021-09-28 | -69.11 | $81150.00 | 4 |
| 2021-09-27 | -49.59 | $84750.00 | 32 |
| 2021-09-24 | -69.92 | $81000.00 | 4 |
| 2021-09-23 | -57.72 | $83250.00 | 4 |
| 2021-09-22 | -68.29 | $81300.00 | 4 |
| 2021-09-21 | -73.17 | $80400.00 | 6 |
| 2021-09-20 | -78.05 | $79500.00 | 4 |
| 2021-09-17 | -65.85 | $81750.00 | 6 |
| 2021-09-16 | -84.55 | $78300.00 | 17 |
| 2021-09-15 | -94.34 | $78900.00 | 10 |
| 2021-09-14 | -88.37 | $82500.00 | 10 |
| 2021-09-13 | -70.51 | $85650.00 | 6 |
| 2021-09-10 | -74.61 | $87150.00 | 7 |
| 2021-09-09 | -74.61 | $87150.00 | 4 |
| 2021-09-08 | -73.84 | $87300.00 | 11 |
| 2021-09-07 | -64.62 | $89100.00 | 5 |
| 2021-09-03 | -64.29 | $89700.00 | 18 |
| 2021-09-02 | -52.35 | $92850.00 | 50 |
| 2021-09-01 | -73.83 | $88050.00 | 6 |
| 2021-08-31 | -74.50 | $87900.00 | 15 |
| 2021-08-30 | -69.40 | $90300.00 | 20 |
| 2021-08-27 | -76.87 | $87300.00 | 5 |
| 2021-08-26 | -71.27 | $88800.00 | 14 |
| 2021-08-25 | -73.29 | $87750.00 | 8 |
| 2021-08-24 | -72.20 | $88200.00 | 5 |
| 2021-08-23 | -75.17 | $85950.00 | 8 |
| 2021-08-20 | -76.92 | $85200.00 | 9 |
| 2021-08-19 | -79.72 | $84000.00 | 5 |
| 2021-08-18 | -74.35 | $87150.00 | 4 |
| 2021-08-17 | -71.10 | $88650.00 | 8 |
| 2021-08-16 | -66.88 | $90600.00 | 24 |
| 2021-08-13 | -67.86 | $90150.00 | 78 |
| 2021-08-12 | -61.69 | $93000.00 | 22 |
| 2021-08-11 | -49.35 | $98700.00 | 15 |
| 2021-08-10 | -56.82 | $95250.00 | 13 |
| 2021-08-09 | -42.86 | $101700.00 | 13 |
| 2021-08-06 | -42.21 | $102000.00 | 32 |
| 2021-08-05 | -50.00 | $98400.00 | 39 |
| 2021-08-04 | -53.25 | $96900.00 | 95 |
| 2021-08-03 | -41.88 | $102150.00 | 1760 |
| 2021-08-02 | -86.69 | $81450.00 | 9 |
| 2021-07-30 | -88.31 | $80700.00 | 18 |
| 2021-07-29 | -95.13 | $77550.00 | 16 |
| 2021-07-28 | -91.88 | $79050.00 | 24 |
| 2021-07-27 | -91.23 | $79350.00 | 17 |
| 2021-07-26 | -99.33 | $76800.00 | 25 |
| 2021-07-23 | -83.33 | $84000.00 | 85 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.81
2026-07-16
Close Price
$0.13
Vol: 45000Average Directional Index - Detailed Analysis
Minimum
6.10
Average
24.87
Maximum
51.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.81 | $0.13 | 45000 |
| 2026-07-15 | 27.25 | $0.13 | 223300 |
| 2026-07-14 | 25.61 | $0.13 | 719800 |
| 2026-07-13 | 23.88 | $0.16 | 5.3M |
| 2026-07-10 | 22.24 | $0.38 | 20225 |
| 2026-07-09 | 22.25 | $0.38 | 31300 |
| 2026-07-08 | 22.25 | $0.35 | 22600 |
| 2026-07-07 | 21.66 | $0.35 | 36613 |
| 2026-07-06 | 21.05 | $0.36 | 38888 |
| 2026-07-02 | 20.42 | $0.36 | 93669 |
| 2026-07-01 | 19.84 | $0.37 | 134158 |
| 2026-06-30 | 19.25 | $0.35 | 396100 |
| 2026-06-29 | 18.63 | $0.35 | 1.7M |
| 2026-06-26 | 18.19 | $0.39 | 22046 |
| 2026-06-25 | 17.96 | $0.37 | 100389 |
| 2026-06-24 | 17.80 | $0.42 | 33200 |
| 2026-06-23 | 18.18 | $0.43 | 25386 |
| 2026-06-22 | 18.70 | $0.43 | 66731 |
| 2026-06-18 | 19.24 | $0.40 | 100400 |
| 2026-06-17 | 19.82 | $0.49 | 243254 |
| 2026-06-16 | 20.81 | $0.46 | 24577 |
| 2026-06-15 | 21.67 | $0.46 | 41177 |
| 2026-06-12 | 22.58 | $0.46 | 65833 |
| 2026-06-11 | 23.53 | $0.47 | 123900 |
| 2026-06-10 | 24.70 | $0.50 | 82000 |
| 2026-06-09 | 25.47 | $0.53 | 81500 |
| 2026-06-08 | 26.28 | $0.54 | 58120 |
| 2026-06-05 | 27.12 | $0.54 | 231100 |
| 2026-06-04 | 27.75 | $0.52 | 176400 |
| 2026-06-03 | 28.73 | $0.50 | 72307 |
| 2026-06-02 | 29.88 | $0.54 | 364031 |
| 2026-06-01 | 31.10 | $0.55 | 1.3M |
| 2026-05-29 | 32.37 | $0.43 | 256508 |
| 2026-05-28 | 32.28 | $0.39 | 2.0M |
| 2026-05-27 | 32.19 | $0.38 | 88940 |
| 2026-05-26 | 32.38 | $0.40 | 251233 |
| 2026-05-22 | 32.40 | $0.38 | 83410 |
| 2026-05-21 | 31.90 | $0.38 | 137110 |
| 2026-05-20 | 31.39 | $0.41 | 139819 |
| 2026-05-19 | 30.99 | $0.41 | 71555 |
| 2026-05-18 | 30.57 | $0.43 | 343898 |
| 2026-05-15 | 30.31 | $0.44 | 53007 |
| 2026-05-14 | 30.22 | $0.47 | 37849 |
| 2026-05-13 | 30.33 | $0.48 | 50154 |
| 2026-05-12 | 30.45 | $0.47 | 33439 |
| 2026-05-11 | 30.40 | $0.47 | 91429 |
| 2026-05-08 | 30.36 | $0.49 | 65126 |
| 2026-05-07 | 30.46 | $0.50 | 24200 |
| 2026-05-06 | 30.67 | $0.51 | 71800 |
| 2026-05-05 | 30.81 | $0.50 | 53179 |
| 2026-05-04 | 30.82 | $0.50 | 65170 |
| 2026-05-01 | 30.81 | $0.50 | 105989 |
| 2026-04-30 | 30.96 | $0.53 | 96140 |
| 2026-04-29 | 31.13 | $0.51 | 95250 |
| 2026-04-28 | 31.30 | $0.54 | 110560 |
| 2026-04-27 | 31.73 | $0.53 | 128400 |
| 2026-04-24 | 32.03 | $0.52 | 248400 |
| 2026-04-23 | 32.20 | $0.50 | 467212 |
| 2026-04-22 | 32.46 | $0.52 | 369635 |
| 2026-04-21 | 32.85 | $0.50 | 683310 |
| 2026-04-20 | 33.26 | $0.56 | 35.9M |
| 2026-04-17 | 33.69 | $0.59 | 158108 |
| 2026-04-16 | 34.59 | $0.58 | 421200 |
| 2026-04-15 | 35.54 | $0.61 | 1.5M |
| 2026-04-14 | 36.91 | $0.58 | 9.4M |
| 2026-04-13 | 37.72 | $0.56 | 22193 |
| 2026-04-10 | 37.18 | $0.58 | 63100 |
| 2026-04-09 | 36.79 | $0.62 | 110324 |
| 2026-04-08 | 36.51 | $0.63 | 18639 |
| 2026-04-07 | 36.35 | $0.62 | 37297 |
| 2026-04-06 | 36.18 | $0.63 | 10600 |
| 2026-04-02 | 36.14 | $0.66 | 6617 |
| 2026-04-01 | 36.12 | $0.65 | 14553 |
| 2026-03-31 | 36.10 | $0.64 | 8949 |
| 2026-03-30 | 35.87 | $0.66 | 5628 |
| 2026-03-27 | 35.79 | $0.69 | 23509 |
| 2026-03-26 | 35.60 | $0.69 | 16627 |
| 2026-03-25 | 35.57 | $0.69 | 129900 |
| 2026-03-24 | 35.53 | $0.73 | 15846 |
| 2026-03-23 | 35.85 | $0.79 | 198351 |
| 2026-03-20 | 36.30 | $0.81 | 90600 |
| 2026-03-19 | 36.68 | $0.80 | 4557 |
| 2026-03-18 | 36.74 | $0.79 | 9924 |
| 2026-03-17 | 36.72 | $0.80 | 9872 |
| 2026-03-16 | 36.74 | $0.77 | 7900 |
| 2026-03-13 | 36.81 | $0.76 | 4400 |
| 2026-03-12 | 36.77 | $0.75 | 4800 |
| 2026-03-11 | 36.65 | $0.75 | 12336 |
| 2026-03-10 | 36.57 | $0.74 | 10300 |
| 2026-03-09 | 36.47 | $0.77 | 48331 |
| 2026-03-06 | 36.38 | $0.70 | 44175 |
| 2026-03-05 | 36.06 | $0.74 | 140671 |
| 2026-03-04 | 35.73 | $0.61 | 88804 |
| 2026-03-03 | 34.86 | $0.62 | 56100 |
| 2026-03-02 | 33.97 | $0.68 | 36526 |
| 2026-02-27 | 33.17 | $0.71 | 57270 |
| 2026-02-26 | 32.34 | $0.76 | 149863 |
| 2026-02-25 | 31.46 | $0.80 | 110849 |
| 2026-02-24 | 30.76 | $0.74 | 173602 |
| 2026-02-23 | 29.61 | $0.76 | 15112 |
| 2026-02-20 | 28.59 | $0.78 | 49063 |
| 2026-02-19 | 27.50 | $0.78 | 88000 |
| 2026-02-18 | 26.34 | $0.78 | 28100 |
| 2026-02-17 | 25.23 | $0.80 | 67900 |
| 2026-02-13 | 24.07 | $0.85 | 98900 |
| 2026-02-12 | 22.84 | $0.80 | 48320 |
| 2026-02-11 | 21.63 | $0.86 | 38500 |
| 2026-02-10 | 20.45 | $0.89 | 80112 |
| 2026-02-09 | 19.20 | $0.90 | 53191 |
| 2026-02-06 | 17.91 | $0.94 | 250359 |
| 2026-02-05 | 16.69 | $0.86 | 268228 |
| 2026-02-04 | 15.42 | $1.26 | 95976 |
| 2026-02-03 | 14.91 | $1.27 | 150700 |
| 2026-02-02 | 14.38 | $1.31 | 32816 |
| 2026-01-30 | 13.96 | $1.29 | 31511 |
| 2026-01-29 | 13.52 | $1.40 | 43312 |
| 2026-01-28 | 13.41 | $1.58 | 20485 |
| 2026-01-27 | 13.54 | $1.51 | 16118 |
| 2026-01-26 | 13.62 | $1.53 | 59254 |
| 2026-01-23 | 13.70 | $1.59 | 23947 |
| 2026-01-22 | 13.86 | $1.64 | 167726 |
| 2026-01-21 | 14.02 | $1.47 | 56635 |
| 2026-01-20 | 13.89 | $1.57 | 33935 |
| 2026-01-16 | 14.00 | $1.67 | 27131 |
| 2026-01-15 | 14.31 | $1.63 | 43032 |
| 2026-01-14 | 14.65 | $1.62 | 57090 |
| 2026-01-13 | 14.87 | $1.54 | 29082 |
| 2026-01-12 | 15.04 | $1.57 | 63367 |
| 2026-01-09 | 15.21 | $1.56 | 89400 |
| 2026-01-08 | 15.39 | $1.62 | 161014 |
| 2026-01-07 | 15.56 | $1.58 | 47623 |
| 2026-01-06 | 15.55 | $1.50 | 81113 |
| 2026-01-05 | 15.41 | $1.36 | 255502 |
| 2026-01-02 | 15.27 | $1.48 | 3.8M |
| 2025-12-31 | 15.00 | $1.23 | 353014 |
| 2025-12-30 | 14.65 | $1.54 | 203422 |
| 2025-12-29 | 14.58 | $2.20 | 33309 |
| 2025-12-26 | 14.88 | $2.33 | 71700 |
| 2025-12-24 | 15.20 | $2.32 | 45418 |
| 2025-12-23 | 15.91 | $2.30 | 102100 |
| 2025-12-22 | 16.63 | $2.47 | 28528 |
| 2025-12-19 | 17.17 | $2.51 | 110622 |
| 2025-12-18 | 17.79 | $2.26 | 28700 |
| 2025-12-17 | 18.54 | $2.20 | 22700 |
| 2025-12-16 | 19.35 | $2.25 | 31622 |
| 2025-12-15 | 20.28 | $2.41 | 32500 |
| 2025-12-12 | 21.22 | $2.52 | 60637 |
| 2025-12-11 | 21.96 | $2.91 | 41559 |
| 2025-12-10 | 22.02 | $3.17 | 68229 |
| 2025-12-09 | 21.77 | $3.07 | 17800 |
| 2025-12-08 | 21.83 | $3.09 | 21400 |
| 2025-12-05 | 21.94 | $3.00 | 17815 |
| 2025-12-04 | 22.05 | $3.10 | 28500 |
| 2025-12-03 | 22.30 | $3.11 | 44508 |
| 2025-12-02 | 22.40 | $3.07 | 88037 |
| 2025-12-01 | 22.58 | $2.64 | 16113 |
| 2025-11-28 | 23.31 | $2.60 | 17500 |
| 2025-11-26 | 24.18 | $2.49 | 19544 |
| 2025-11-25 | 25.28 | $2.37 | 12622 |
| 2025-11-24 | 26.54 | $2.42 | 47500 |
| 2025-11-21 | 27.87 | $2.43 | 62973 |
| 2025-11-20 | 29.26 | $2.50 | 31444 |
| 2025-11-19 | 30.54 | $2.69 | 47084 |
| 2025-11-18 | 31.64 | $2.76 | 48677 |
| 2025-11-17 | 32.79 | $2.75 | 35348 |
| 2025-11-14 | 33.93 | $2.85 | 55421 |
| 2025-11-13 | 34.95 | $3.11 | 69015 |
| 2025-11-12 | 35.63 | $3.34 | 52848 |
| 2025-11-11 | 36.05 | $3.42 | 35303 |
| 2025-11-10 | 36.44 | $3.33 | 30600 |
| 2025-11-07 | 36.86 | $3.54 | 37167 |
| 2025-11-06 | 37.21 | $3.51 | 46247 |
| 2025-11-05 | 37.60 | $3.46 | 34761 |
| 2025-11-04 | 38.05 | $3.41 | 103504 |
| 2025-11-03 | 38.49 | $3.40 | 133403 |
| 2025-10-31 | 38.97 | $3.45 | 111943 |
| 2025-10-30 | 39.39 | $3.67 | 92002 |
| 2025-10-29 | 39.59 | $3.63 | 176600 |
| 2025-10-28 | 39.78 | $3.80 | 250101 |
| 2025-10-27 | 39.86 | $3.75 | 243100 |
| 2025-10-24 | 39.94 | $3.78 | 341200 |
| 2025-10-23 | 39.89 | $3.89 | 1.2M |
| 2025-10-22 | 39.83 | $4.80 | 55.0M |
| 2025-10-21 | 38.75 | $3.42 | 52523 |
| 2025-10-20 | 38.68 | $3.49 | 76400 |
| 2025-10-17 | 38.61 | $3.47 | 44022 |
| 2025-10-16 | 38.59 | $3.57 | 81800 |
| 2025-10-15 | 38.37 | $3.81 | 69512 |
| 2025-10-14 | 37.95 | $3.86 | 76943 |
| 2025-10-13 | 37.51 | $3.83 | 301707 |
| 2025-10-10 | 36.91 | $4.29 | 163600 |
| 2025-10-09 | 35.74 | $4.43 | 193000 |
| 2025-10-08 | 34.50 | $4.31 | 240505 |
| 2025-10-07 | 32.91 | $4.65 | 699518 |
| 2025-10-06 | 31.23 | $5.62 | 2.9M |
| 2025-10-03 | 28.99 | $4.27 | 226800 |
| 2025-10-02 | 26.97 | $4.10 | 534624 |
| 2025-10-01 | 24.84 | $4.49 | 1.7M |
| 2025-09-30 | 22.59 | $3.88 | 1.2M |
| 2025-09-29 | 20.42 | $5.23 | 5.1M |
| 2025-09-26 | 18.14 | $4.14 | 8.0M |
| 2025-09-25 | 17.00 | $2.91 | 27449 |
| 2025-09-24 | 17.38 | $2.97 | 76908 |
| 2025-09-23 | 17.75 | $2.96 | 257614 |
| 2025-09-22 | 18.16 | $2.98 | 68345 |
| 2025-09-19 | 18.62 | $2.94 | 87700 |
| 2025-09-18 | 19.10 | $2.87 | 37300 |
| 2025-09-17 | 19.73 | $2.90 | 36854 |
| 2025-09-16 | 20.42 | $2.88 | 74002 |
| 2025-09-15 | 21.14 | $2.78 | 93500 |
| 2025-09-12 | 22.02 | $2.68 | 154900 |
| 2025-09-11 | 23.08 | $2.53 | 131315 |
| 2025-09-10 | 24.18 | $2.60 | 3.3M |
| 2025-09-09 | 25.42 | $2.39 | 66100 |
| 2025-09-08 | 24.36 | $2.32 | 82514 |
| 2025-09-05 | 23.17 | $2.39 | 460500 |
| 2025-09-04 | 21.91 | $2.88 | 53204 |
| 2025-09-03 | 21.24 | $2.93 | 72111 |
| 2025-09-02 | 20.53 | $3.03 | 79500 |
| 2025-08-29 | 19.95 | $3.26 | 85900 |
| 2025-08-28 | 19.51 | $3.19 | 49930 |
| 2025-08-27 | 18.99 | $3.25 | 52800 |
| 2025-08-26 | 18.52 | $3.35 | 51118 |
| 2025-08-25 | 18.12 | $3.46 | 66941 |
| 2025-08-22 | 17.79 | $3.48 | 52126 |
| 2025-08-21 | 17.42 | $3.52 | 64409 |
| 2025-08-20 | 16.85 | $3.22 | 80192 |
| 2025-08-19 | 16.25 | $3.56 | 71809 |
| 2025-08-18 | 15.96 | $3.94 | 61116 |
| 2025-08-15 | 15.97 | $3.91 | 35917 |
| 2025-08-14 | 15.99 | $4.07 | 80746 |
| 2025-08-13 | 16.07 | $4.21 | 94200 |
| 2025-08-12 | 16.21 | $4.06 | 45369 |
| 2025-08-11 | 16.45 | $4.25 | 29047 |
| 2025-08-08 | 16.82 | $4.27 | 187282 |
| 2025-08-07 | 17.21 | $4.23 | 61600 |
| 2025-08-06 | 17.21 | $4.18 | 88600 |
| 2025-08-05 | 17.28 | $4.55 | 254302 |
| 2025-08-04 | 17.36 | $4.23 | 67249 |
| 2025-08-01 | 17.51 | $4.57 | 33142 |
| 2025-07-31 | 17.99 | $4.63 | 56480 |
| 2025-07-30 | 18.55 | $4.82 | 32443 |
| 2025-07-29 | 19.30 | $4.89 | 77387 |
| 2025-07-28 | 20.09 | $4.99 | 79901 |
| 2025-07-25 | 21.01 | $5.05 | 157613 |
| 2025-07-24 | 21.93 | $5.25 | 965400 |
| 2025-07-23 | 22.99 | $5.26 | 59700 |
| 2025-07-22 | 23.69 | $5.20 | 58300 |
| 2025-07-21 | 24.31 | $5.11 | 162227 |
| 2025-07-18 | 24.97 | $5.04 | 83178 |
| 2025-07-17 | 25.72 | $5.15 | 202567 |
| 2025-07-16 | 26.56 | $5.03 | 62100 |
| 2025-07-15 | 27.00 | $4.98 | 58539 |
| 2025-07-14 | 27.47 | $5.24 | 34700 |
| 2025-07-11 | 28.04 | $5.15 | 49635 |
| 2025-07-10 | 28.63 | $5.34 | 104256 |
| 2025-07-09 | 29.25 | $5.12 | 186900 |
| 2025-07-08 | 29.96 | $5.30 | 310500 |
| 2025-07-07 | 30.71 | $5.05 | 496200 |
| 2025-07-03 | 31.18 | $4.63 | 57300 |
| 2025-07-02 | 31.49 | $4.94 | 171850 |
| 2025-07-01 | 31.81 | $4.56 | 333809 |
| 2025-06-30 | 32.01 | $5.15 | 891700 |
| 2025-06-27 | 32.32 | $4.83 | 49400 |
| 2025-06-26 | 32.55 | $4.51 | 25452 |
| 2025-06-25 | 32.65 | $4.72 | 26853 |
| 2025-06-24 | 32.80 | $4.76 | 41000 |
| 2025-06-23 | 32.96 | $4.65 | 112335 |
| 2025-06-20 | 33.14 | $5.29 | 99224 |
| 2025-06-18 | 33.40 | $4.73 | 21525 |
| 2025-06-17 | 33.41 | $4.73 | 144302 |
| 2025-06-16 | 33.42 | $5.12 | 121100 |
| 2025-06-13 | 33.36 | $4.68 | 42638 |
| 2025-06-12 | 33.34 | $5.07 | 126500 |
| 2025-06-11 | 33.33 | $4.65 | 62769 |
| 2025-06-10 | 33.07 | $4.67 | 69400 |
| 2025-06-09 | 32.82 | $5.17 | 76227 |
| 2025-06-06 | 32.62 | $5.37 | 198300 |
| 2025-06-05 | 32.46 | $5.51 | 144753 |
| 2025-06-04 | 32.31 | $5.52 | 368600 |
| 2025-06-03 | 32.15 | $5.11 | 155000 |
| 2025-06-02 | 31.80 | $5.83 | 289800 |
| 2025-05-30 | 31.46 | $5.06 | 410747 |
| 2025-05-29 | 30.70 | $4.90 | 451661 |
| 2025-05-28 | 29.96 | $7.76 | 25720 |
| 2025-05-27 | 29.55 | $7.90 | 25407 |
| 2025-05-23 | 29.13 | $8.16 | 67135 |
| 2025-05-22 | 28.68 | $8.25 | 137727 |
| 2025-05-21 | 28.25 | $8.70 | 24987 |
| 2025-05-20 | 27.86 | $8.96 | 25413 |
| 2025-05-19 | 27.49 | $9.68 | 29440 |
| 2025-05-16 | 27.22 | $10.05 | 86720 |
| 2025-05-15 | 26.93 | $12.15 | 36288 |
| 2025-05-14 | 26.94 | $12.55 | 48473 |
| 2025-05-13 | 26.92 | $11.88 | 26502 |
| 2025-05-12 | 26.88 | $12.45 | 26628 |
| 2025-05-09 | 26.84 | $12.32 | 20856 |
| 2025-05-08 | 26.84 | $12.69 | 49662 |
| 2025-05-07 | 26.84 | $13.00 | 9029 |
| 2025-05-06 | 26.93 | $13.03 | 9062 |
| 2025-05-05 | 27.02 | $13.32 | 9434 |
| 2025-05-02 | 27.15 | $13.37 | 18760 |
| 2025-05-01 | 27.29 | $13.65 | 42027 |
| 2025-04-30 | 27.44 | $13.25 | 12767 |
| 2025-04-29 | 27.54 | $13.50 | 43987 |
| 2025-04-28 | 27.65 | $12.92 | 22727 |
| 2025-04-25 | 27.67 | $12.71 | 23167 |
| 2025-04-24 | 27.69 | $12.93 | 28173 |
| 2025-04-23 | 27.71 | $12.96 | 34568 |
| 2025-04-22 | 27.75 | $13.50 | 140673 |
| 2025-04-21 | 27.79 | $12.15 | 53207 |
| 2025-04-17 | 27.66 | $12.17 | 32135 |
| 2025-04-16 | 27.56 | $12.00 | 42807 |
| 2025-04-15 | 27.47 | $12.70 | 70316 |
| 2025-04-14 | 27.37 | $13.74 | 117840 |
| 2025-04-11 | 27.35 | $17.25 | 106454 |
| 2025-04-10 | 27.42 | $16.50 | 46422 |
| 2025-04-09 | 27.31 | $17.70 | 76440 |
| 2025-04-08 | 27.19 | $16.95 | 198107 |
| 2025-04-07 | 27.11 | $19.50 | 110867 |
| 2025-04-04 | 26.65 | $21.75 | 110833 |
| 2025-04-03 | 26.28 | $24.90 | 298927 |
| 2025-04-02 | 26.03 | $24.00 | 61647 |
| 2025-04-01 | 25.67 | $25.20 | 279847 |
| 2025-03-31 | 25.31 | $24.90 | 80267 |
| 2025-03-28 | 24.55 | $26.40 | 93709 |
| 2025-03-27 | 23.87 | $28.05 | 101527 |
| 2025-03-26 | 23.22 | $30.90 | 209625 |
| 2025-03-25 | 22.61 | $31.50 | 237460 |
| 2025-03-24 | 21.97 | $31.80 | 393487 |
| 2025-03-21 | 21.31 | $26.85 | 183073 |
| 2025-03-20 | 20.15 | $28.95 | 946389 |
| 2025-03-19 | 18.98 | $30.00 | 606662 |
| 2025-03-18 | 17.75 | $26.10 | 86982 |
| 2025-03-17 | 16.14 | $27.45 | 110600 |
| 2025-03-14 | 14.47 | $33.90 | 43127 |
| 2025-03-13 | 12.76 | $39.83 | 20122 |
| 2025-03-12 | 11.14 | $47.63 | 48998 |
| 2025-03-11 | 9.52 | $110.25 | 2407 |
| 2025-03-10 | 9.90 | $104.18 | 1149 |
| 2025-03-07 | 9.98 | $98.55 | 1207 |
| 2025-03-06 | 9.86 | $97.20 | 1004 |
| 2025-03-05 | 9.50 | $96.23 | 1373 |
| 2025-03-04 | 8.82 | $96.00 | 2894 |
| 2025-03-03 | 8.11 | $104.10 | 1492 |
| 2025-02-28 | 7.83 | $106.28 | 2075 |
| 2025-02-27 | 7.51 | $106.95 | 837 |
| 2025-02-26 | 7.35 | $108.00 | 1667 |
| 2025-02-25 | 7.19 | $108.68 | 2752 |
| 2025-02-24 | 7.01 | $117.23 | 1843 |
| 2025-02-21 | 7.28 | $117.75 | 6560 |
| 2025-02-20 | 7.57 | $121.28 | 2060 |
| 2025-02-19 | 7.75 | $122.78 | 2226 |
| 2025-02-18 | 7.81 | $125.63 | 3369 |
| 2025-02-14 | 7.78 | $127.58 | 4066 |
| 2025-02-13 | 7.66 | $130.65 | 5533 |
| 2025-02-12 | 7.33 | $142.35 | 2696 |
| 2025-02-11 | 6.94 | $137.10 | 5469 |
| 2025-02-10 | 6.54 | $127.73 | 3596 |
| 2025-02-07 | 6.79 | $126.68 | 1441 |
| 2025-02-06 | 7.01 | $127.73 | 1163 |
| 2025-02-05 | 7.13 | $128.40 | 1066 |
| 2025-02-04 | 7.29 | $127.58 | 1078 |
| 2025-02-03 | 7.45 | $127.65 | 2412 |
| 2025-01-31 | 7.62 | $131.32 | 1200 |
| 2025-01-30 | 7.63 | $133.50 | 1058 |
| 2025-01-29 | 7.63 | $128.70 | 2373 |
| 2025-01-28 | 7.63 | $136.88 | 1760 |
| 2025-01-27 | 7.55 | $135.53 | 2224 |
| 2025-01-24 | 7.36 | $138.30 | 3129 |
| 2025-01-23 | 7.16 | $150.00 | 10967 |
| 2025-01-22 | 6.95 | $132.75 | 2208 |
| 2025-01-21 | 7.26 | $135.00 | 3700 |
| 2025-01-17 | 7.54 | $143.55 | 1785 |
| 2025-01-16 | 7.66 | $142.50 | 1989 |
| 2025-01-15 | 7.74 | $147.75 | 2961 |
| 2025-01-14 | 7.88 | $136.88 | 2799 |
| 2025-01-13 | 8.03 | $145.05 | 2568 |
| 2025-01-10 | 8.18 | $148.28 | 4189 |
| 2025-01-08 | 8.19 | $147.98 | 5677 |
| 2025-01-07 | 8.16 | $171.00 | 5822 |
| 2025-01-06 | 7.66 | $180.30 | 8438 |
| 2025-01-03 | 7.13 | $173.55 | 11291 |
| 2025-01-02 | 6.63 | $185.25 | 19662 |
| 2024-12-31 | 6.10 | $153.00 | 6679 |
| 2024-12-30 | 6.10 | $154.50 | 9138 |
| 2024-12-27 | 6.10 | $135.00 | 4675 |
| 2024-12-26 | 6.34 | $134.10 | 3247 |
| 2024-12-24 | 6.63 | $134.32 | 1996 |
| 2024-12-23 | 6.89 | $124.95 | 4537 |
| 2024-12-20 | 7.16 | $132.82 | 6563 |
| 2024-12-19 | 7.53 | $140.25 | 16221 |
| 2024-12-18 | 7.87 | $174.68 | 31798 |
| 2024-12-17 | 8.16 | $172.50 | 42053 |
| 2024-12-16 | 8.47 | $138.60 | 12322 |
| 2024-12-13 | 8.49 | $123.45 | 19969 |
| 2024-12-12 | 8.51 | $167.55 | 15840 |
| 2024-12-11 | 8.39 | $161.25 | 13946 |
| 2024-12-10 | 8.47 | $146.25 | 6799 |
| 2024-12-09 | 8.71 | $149.55 | 14990 |
| 2024-12-06 | 8.95 | $130.43 | 4519 |
| 2024-12-05 | 9.19 | $120.53 | 6926 |
| 2024-12-04 | 9.44 | $138.68 | 14854 |
| 2024-12-03 | 9.91 | $147.07 | 41044 |
| 2024-12-02 | 10.40 | $110.48 | 5248 |
| 2024-11-29 | 10.33 | $114.15 | 2698 |
| 2024-11-27 | 10.29 | $116.18 | 3797 |
| 2024-11-26 | 10.28 | $117.75 | 2364 |
| 2024-11-25 | 10.31 | $119.85 | 3852 |
| 2024-11-22 | 10.34 | $116.25 | 2562 |
| 2024-11-21 | 10.38 | $118.73 | 5017 |
| 2024-11-20 | 10.41 | $123.75 | 2203 |
| 2024-11-19 | 10.49 | $124.35 | 3215 |
| 2024-11-18 | 10.57 | $127.13 | 3986 |
| 2024-11-15 | 10.67 | $121.50 | 3690 |
| 2024-11-14 | 10.73 | $130.35 | 2754 |
| 2024-11-13 | 10.95 | $136.65 | 3400 |
| 2024-11-12 | 11.20 | $140.25 | 2830 |
| 2024-11-11 | 11.50 | $139.73 | 2710 |
| 2024-11-08 | 11.81 | $143.18 | 3490 |
| 2024-11-07 | 12.14 | $144.90 | 11194 |
| 2024-11-06 | 12.54 | $135.23 | 3192 |
| 2024-11-05 | 12.84 | $139.80 | 2751 |
| 2024-11-04 | 13.20 | $138.53 | 3359 |
| 2024-11-01 | 13.58 | $147.23 | 6702 |
| 2024-10-31 | 13.98 | $136.13 | 7780 |
| 2024-10-30 | 14.33 | $141.38 | 31508 |
| 2024-10-29 | 14.71 | $237.83 | 1482 |
| 2024-10-28 | 15.39 | $230.48 | 3284 |
| 2024-10-25 | 16.14 | $232.05 | 2842 |
| 2024-10-24 | 16.90 | $232.50 | 4655 |
| 2024-10-23 | 17.69 | $261.08 | 4166 |
| 2024-10-22 | 18.47 | $254.25 | 12717 |
| 2024-10-21 | 19.28 | $281.25 | 15584 |
| 2024-10-18 | 20.13 | $242.78 | 1442 |
| 2024-10-17 | 21.05 | $237.75 | 1648 |
| 2024-10-16 | 22.03 | $235.50 | 4694 |
| 2024-10-15 | 23.05 | $219.08 | 2190 |
| 2024-10-14 | 24.00 | $225.00 | 1413 |
| 2024-10-11 | 25.05 | $236.25 | 3483 |
| 2024-10-10 | 26.15 | $240.75 | 3560 |
| 2024-10-09 | 27.38 | $262.50 | 2282 |
| 2024-10-08 | 28.73 | $276.68 | 2698 |
| 2024-10-07 | 30.22 | $281.63 | 6036 |
| 2024-10-04 | 31.79 | $277.13 | 2976 |
| 2024-10-03 | 33.30 | $277.13 | 9774 |
| 2024-10-02 | 34.89 | $255.00 | 7997 |
| 2024-10-01 | 36.51 | $258.08 | 23324 |
| 2024-09-30 | 38.23 | $487.28 | 6144 |
| 2024-09-27 | 39.93 | $696.30 | 1015 |
| 2024-09-26 | 41.08 | $757.50 | 641 |
| 2024-09-25 | 42.11 | $772.50 | 948 |
| 2024-09-24 | 43.19 | $716.25 | 2216 |
| 2024-09-23 | 44.33 | $847.50 | 1413 |
| 2024-09-20 | 45.17 | $933.75 | 861 |
| 2024-09-19 | 45.80 | $907.50 | 1889 |
| 2024-09-18 | 46.46 | $990.00 | 1435 |
| 2024-09-17 | 46.87 | $1027.50 | 2325 |
| 2024-09-16 | 47.29 | $997.50 | 1313 |
| 2024-09-13 | 47.74 | $1027.50 | 2188 |
| 2024-09-12 | 48.20 | $1125.00 | 3430 |
| 2024-09-11 | 48.52 | $1132.50 | 43224 |
| 2024-09-10 | 48.74 | $960.00 | 1550 |
| 2024-09-09 | 49.39 | $1042.50 | 1536 |
| 2024-09-06 | 49.97 | $1087.50 | 6004 |
| 2024-09-05 | 50.58 | $982.50 | 8310 |
| 2024-09-04 | 51.24 | $900.00 | 5370 |
| 2024-09-03 | 51.93 | $1140.00 | 4026 |
| 2024-08-30 | 51.96 | $1432.50 | 5403 |
| 2024-08-29 | 51.44 | $1657.50 | 7099 |
| 2024-08-28 | 50.36 | $1815.00 | 17984 |
| 2024-08-27 | 48.57 | $1792.50 | 20549 |
| 2024-08-26 | 46.71 | $1650.00 | 10112 |
| 2024-08-23 | 44.84 | $1905.00 | 169789 |
| 2024-08-22 | 42.86 | $1372.50 | 17289 |
| 2024-08-21 | 41.19 | $1552.50 | 33669 |
| 2024-08-20 | 39.42 | $1155.00 | 21306 |
| 2024-08-19 | 37.84 | $1342.50 | 308917 |
| 2024-08-16 | 35.92 | $587.17 | 68305 |
| 2024-08-15 | 36.32 | $329.48 | 7972 |
| 2024-08-14 | 37.48 | $334.05 | 25003 |
| 2024-08-13 | 38.71 | $265.50 | 437 |
| 2024-08-12 | 38.81 | $270.00 | 475 |
| 2024-08-09 | 38.99 | $270.00 | 566 |
| 2024-08-08 | 39.18 | $262.50 | 374 |
| 2024-08-07 | 39.37 | $281.70 | 443 |
| 2024-08-06 | 39.69 | $300.00 | 664 |
| 2024-08-05 | 40.02 | $281.70 | 224 |
| 2024-08-02 | 40.09 | $282.45 | 290 |
| 2024-08-01 | 40.16 | $281.25 | 317 |
| 2024-07-31 | 40.30 | $282.00 | 714 |
| 2024-07-30 | 40.43 | $288.75 | 812 |
| 2024-07-29 | 40.70 | $316.50 | 962 |
| 2024-07-26 | 41.01 | $307.58 | 363 |
| 2024-07-25 | 41.38 | $318.75 | 4229 |
| 2024-07-24 | 41.77 | $304.43 | 221 |
| 2024-07-23 | 41.97 | $307.27 | 425 |
| 2024-07-22 | 42.16 | $309.64 | 500 |
| 2024-07-19 | 42.35 | $302.48 | 437 |
| 2024-07-18 | 42.51 | $307.05 | 1734 |
| 2024-07-17 | 42.68 | $320.63 | 282 |
| 2024-07-16 | 42.78 | $330.00 | 275 |
| 2024-07-15 | 42.88 | $321.23 | 266 |
| 2024-07-12 | 42.95 | $324.68 | 601 |
| 2024-07-11 | 43.02 | $330.00 | 1288 |
| 2024-07-10 | 43.10 | $348.75 | 7202 |
| 2024-07-09 | 43.18 | $343.50 | 1133 |
| 2024-07-08 | 43.18 | $319.13 | 1060 |
| 2024-07-05 | 43.25 | $330.23 | 1838 |
| 2024-07-03 | 43.29 | $292.50 | 2880 |
| 2024-07-02 | 43.33 | $330.08 | 2461 |
| 2024-07-01 | 43.47 | $408.75 | 5828 |
| 2024-06-28 | 43.65 | $306.30 | 2813 |
| 2024-06-27 | 43.47 | $308.55 | 659 |
| 2024-06-26 | 43.20 | $305.63 | 1080 |
| 2024-06-25 | 42.90 | $308.25 | 966 |
| 2024-06-24 | 42.62 | $349.50 | 472 |
| 2024-06-21 | 42.35 | $360.00 | 510 |
| 2024-06-20 | 42.09 | $359.85 | 811 |
| 2024-06-18 | 41.79 | $341.25 | 1540 |
| 2024-06-17 | 41.46 | $345.00 | 1392 |
| 2024-06-14 | 41.14 | $364.28 | 2249 |
| 2024-06-13 | 40.82 | $398.48 | 7093 |
| 2024-06-12 | 40.49 | $374.33 | 1433 |
| 2024-06-11 | 40.00 | $392.92 | 956 |
| 2024-06-10 | 39.48 | $395.63 | 1162 |
| 2024-06-07 | 38.95 | $405.00 | 2850 |
| 2024-06-06 | 38.38 | $408.83 | 1432 |
| 2024-06-05 | 37.80 | $447.30 | 2198 |
| 2024-06-04 | 37.18 | $384.00 | 1685 |
| 2024-06-03 | 36.49 | $426.00 | 1191 |
| 2024-05-31 | 35.79 | $446.85 | 1380 |
| 2024-05-30 | 35.07 | $453.75 | 1763 |
| 2024-05-29 | 34.31 | $496.20 | 5085 |
| 2024-05-28 | 33.53 | $450.00 | 15173 |
| 2024-05-24 | 32.70 | $1492.50 | 108 |
| 2024-05-23 | 32.51 | $1522.50 | 259 |
| 2024-05-22 | 32.31 | $1461.38 | 127 |
| 2024-05-21 | 32.22 | $1406.25 | 195 |
| 2024-05-20 | 32.12 | $1470.00 | 446 |
| 2024-05-17 | 32.02 | $1882.50 | 85 |
| 2024-05-16 | 32.30 | $2062.50 | 107 |
| 2024-05-15 | 32.72 | $2220.00 | 83 |
| 2024-05-14 | 33.33 | $2415.00 | 164 |
| 2024-05-13 | 34.00 | $2310.00 | 303 |
| 2024-05-10 | 34.41 | $2587.50 | 1918 |
| 2024-05-09 | 35.23 | $2805.00 | 199 |
| 2024-05-08 | 35.30 | $2801.25 | 662 |
| 2024-05-07 | 35.38 | $2700.00 | 136 |
| 2024-05-06 | 35.07 | $2722.50 | 52 |
| 2024-05-03 | 34.92 | $2812.50 | 195 |
| 2024-05-02 | 34.76 | $3067.50 | 20 |
| 2024-05-01 | 33.89 | $3022.50 | 67 |
| 2024-04-30 | 32.98 | $3000.00 | 62 |
| 2024-04-29 | 31.66 | $2887.50 | 49 |
| 2024-04-26 | 30.31 | $3277.50 | 112 |
| 2024-04-25 | 29.01 | $3750.00 | 136 |
| 2024-04-24 | 27.64 | $3582.00 | 81 |
| 2024-04-23 | 26.32 | $4350.00 | 57 |
| 2024-04-22 | 25.39 | $4950.00 | 2 |
| 2024-04-19 | 24.95 | $5146.50 | 6 |
| 2024-04-18 | 24.47 | $5064.00 | 9 |
| 2024-04-17 | 23.97 | $4995.00 | 6 |
| 2024-04-16 | 23.31 | $5164.50 | 12 |
| 2024-04-15 | 22.90 | $5403.00 | 8 |
| 2024-04-12 | 22.71 | $5682.00 | 2 |
| 2024-04-11 | 22.69 | $5715.00 | 7 |
| 2024-04-10 | 22.73 | $5913.00 | 3 |
| 2024-04-09 | 22.83 | $5886.00 | 6 |
| 2024-04-08 | 22.93 | $5947.50 | 7 |
| 2024-04-05 | 22.48 | $5851.50 | 6 |
| 2024-04-04 | 22.00 | $6001.50 | 23 |
| 2024-04-03 | 21.50 | $6630.00 | 6 |
| 2024-04-02 | 21.38 | $6435.00 | 3 |
| 2024-04-01 | 21.14 | $6300.00 | 9 |
| 2024-03-28 | 21.04 | $6150.00 | 3 |
| 2024-03-27 | 20.76 | $6420.00 | 4 |
| 2024-03-26 | 20.45 | $6535.50 | 5 |
| 2024-03-25 | 20.38 | $7200.00 | 4 |
| 2024-03-22 | 20.58 | $7485.00 | 6 |
| 2024-03-21 | 20.88 | $7500.00 | 7 |
| 2024-03-20 | 21.20 | $7500.00 | 14 |
| 2024-03-19 | 21.53 | $6697.50 | 15 |
| 2024-03-18 | 21.26 | $6600.00 | 69 |
| 2024-03-15 | 20.56 | $5520.00 | 16 |
| 2024-03-14 | 19.47 | $5580.00 | 31 |
| 2024-03-13 | 18.35 | $7254.00 | 9 |
| 2024-03-12 | 18.15 | $7950.00 | 6 |
| 2024-03-11 | 18.51 | $7950.00 | 3 |
| 2024-03-08 | 18.57 | $8160.00 | 10 |
| 2024-03-07 | 18.25 | $8400.00 | 2 |
| 2024-03-06 | 18.33 | $8430.00 | 8 |
| 2024-03-05 | 18.32 | $8550.00 | 4 |
| 2024-03-04 | 18.40 | $8280.00 | 6 |
| 2024-03-01 | 18.51 | $8400.00 | 8 |
| 2024-02-29 | 18.63 | $8719.50 | 3 |
| 2024-02-28 | 18.99 | $8940.00 | 3 |
| 2024-02-27 | 19.24 | $8880.00 | 8 |
| 2024-02-26 | 19.84 | $9270.00 | 5 |
| 2024-02-23 | 20.48 | $9750.00 | 9 |
| 2024-02-22 | 21.42 | $9862.50 | 6 |
| 2024-02-21 | 22.16 | $10050.00 | 14 |
| 2024-02-20 | 22.94 | $10215.00 | 23 |
| 2024-02-16 | 23.75 | $9600.00 | 25 |
| 2024-02-15 | 24.83 | $9088.50 | 2 |
| 2024-02-14 | 25.02 | $9060.00 | 7 |
| 2024-02-13 | 25.34 | $8850.00 | 2 |
| 2024-02-12 | 25.33 | $8490.00 | 3 |
| 2024-02-09 | 25.31 | $9150.00 | 8 |
| 2024-02-08 | 25.40 | $9000.00 | 7 |
| 2024-02-07 | 25.71 | $9000.00 | 9 |
| 2024-02-06 | 25.87 | $8482.50 | 4 |
| 2024-02-05 | 25.13 | $8436.00 | 3 |
| 2024-02-02 | 24.49 | $8613.00 | 4 |
| 2024-02-01 | 23.84 | $9000.00 | 2 |
| 2024-01-31 | 23.17 | $8662.50 | 9 |
| 2024-01-30 | 22.47 | $9000.00 | 1 |
| 2024-01-29 | 22.48 | $9187.50 | 1 |
| 2024-01-26 | 22.60 | $9330.00 | 1 |
| 2024-01-25 | 22.84 | $9450.00 | 2 |
| 2024-01-24 | 23.11 | $9450.00 | 1 |
| 2024-01-23 | 23.23 | $9433.50 | 4 |
| 2024-01-22 | 23.45 | $9078.00 | 3 |
| 2024-01-19 | 23.38 | $9000.00 | 3 |
| 2024-01-18 | 23.44 | $9189.00 | 2 |
| 2024-01-17 | 23.37 | $9303.00 | 2 |
| 2024-01-16 | 23.29 | $9016.50 | 2 |
| 2024-01-12 | 23.20 | $9000.00 | 7 |
| 2024-01-11 | 23.11 | $9088.50 | 2 |
| 2024-01-10 | 22.77 | $9007.50 | 3 |
| 2024-01-09 | 22.40 | $9183.89 | 3 |
| 2024-01-08 | 22.03 | $9499.50 | 4 |
| 2024-01-05 | 21.75 | $9306.74 | 1 |
| 2024-01-04 | 21.35 | $9369.00 | 1 |
| 2024-01-03 | 20.92 | $9435.00 | 2 |
| 2024-01-02 | 20.54 | $9301.50 | 3 |
| 2023-12-29 | 20.13 | $9252.00 | 4 |
| 2023-12-28 | 19.70 | $9600.00 | 5 |
| 2023-12-27 | 19.45 | $9292.50 | 4 |
| 2023-12-26 | 18.93 | $9298.50 | 5 |
| 2023-12-22 | 18.44 | $9316.50 | 5 |
| 2023-12-21 | 17.66 | $8566.50 | 14 |
| 2023-12-20 | 16.72 | $9147.00 | 10 |
| 2023-12-19 | 16.02 | $9300.00 | 9 |
| 2023-12-18 | 15.42 | $9756.00 | 12 |
| 2023-12-15 | 14.95 | $9315.00 | 11 |
| 2023-12-14 | 14.46 | $10500.00 | 24 |
| 2023-12-13 | 13.99 | $11400.00 | 17 |
| 2023-12-12 | 13.49 | $9064.50 | 25 |
| 2023-12-11 | 12.97 | $11325.00 | 11 |
| 2023-12-08 | 13.13 | $13215.00 | 11 |
| 2023-12-07 | 13.44 | $16200.00 | 3 |
| 2023-12-06 | 12.39 | $16650.00 | 4 |
| 2023-12-05 | 11.39 | $15478.50 | 2 |
| 2023-12-04 | 10.50 | $14850.00 | 3 |
| 2023-12-01 | 9.98 | $14235.00 | 4 |
| 2023-11-30 | 9.71 | $13200.00 | 1 |
| 2023-11-29 | 9.87 | $13500.00 | 4 |
| 2023-11-28 | 9.79 | $13470.00 | 3 |
| 2023-11-27 | 9.71 | $13200.00 | 2 |
| 2023-11-24 | 9.94 | $12751.50 | 2 |
| 2023-11-22 | 10.40 | $12888.00 | 1 |
| 2023-11-21 | 10.89 | $12450.00 | 1 |
| 2023-11-20 | 11.40 | $12600.00 | 1 |
| 2023-11-17 | 11.71 | $12471.00 | 1 |
| 2023-11-16 | 12.05 | $12630.00 | 1 |
| 2023-11-15 | 12.53 | $12000.00 | 3 |
| 2023-11-14 | 13.04 | $13275.00 | 2 |
| 2023-11-13 | 13.33 | $13193.27 | 1 |
| 2023-11-10 | 13.63 | $13378.50 | 1 |
| 2023-11-09 | 14.33 | $13349.99 | 2 |
| 2023-11-08 | 15.06 | $13800.00 | 6 |
| 2023-11-07 | 15.83 | $14400.00 | 7 |
| 2023-11-06 | 15.81 | $13050.00 | 4 |
| 2023-11-03 | 16.48 | $12465.00 | 1 |
| 2023-11-02 | 16.24 | $12300.00 | 2 |
| 2023-11-01 | 15.90 | $11317.50 | 2 |
| 2023-10-31 | 15.31 | $11250.00 | 2 |
| 2023-10-30 | 14.48 | $11250.00 | 1 |
| 2023-10-27 | 13.60 | $12442.50 | 2 |
| 2023-10-26 | 12.85 | $11250.00 | 3 |
| 2023-10-25 | 11.76 | $12348.00 | 3 |
| 2023-10-24 | 10.82 | $12310.50 | 3 |
| 2023-10-23 | 9.89 | $12273.00 | 3 |
| 2023-10-20 | 8.97 | $13650.00 | 2 |
| 2023-10-19 | 8.58 | $14493.00 | 2 |
| 2023-10-18 | 8.51 | $15160.50 | 2 |
| 2023-10-17 | 8.83 | $15150.00 | 2 |
| 2023-10-16 | 9.16 | $15450.00 | 2 |
| 2023-10-13 | 9.62 | $15450.00 | 1 |
| 2023-10-12 | 9.92 | $15829.50 | 1 |
| 2023-10-11 | 10.23 | $15750.00 | 1 |
| 2023-10-10 | 10.47 | $16200.00 | 1 |
| 2023-10-09 | 10.85 | $15600.00 | 1 |
| 2023-10-06 | 10.84 | $16500.00 | 1 |
| 2023-10-05 | 11.30 | $16350.00 | 1 |
| 2023-10-04 | 11.78 | $16050.00 | 1 |
| 2023-10-03 | 11.75 | $16350.00 | 4 |
| 2023-10-02 | 11.92 | $17100.00 | 4 |
| 2023-09-29 | 12.23 | $18150.00 | 1 |
| 2023-09-28 | 12.37 | $18000.00 | 4 |
| 2023-09-27 | 12.89 | $18450.00 | 3 |
| 2023-09-26 | 13.35 | $18975.00 | 1 |
| 2023-09-25 | 14.05 | $18450.00 | 1 |
| 2023-09-22 | 14.78 | $18900.00 | 2 |
| 2023-09-21 | 15.49 | $19800.00 | 1 |
| 2023-09-20 | 16.17 | $19050.00 | 2 |
| 2023-09-19 | 16.68 | $18900.00 | 1 |
| 2023-09-18 | 17.22 | $20250.00 | 2 |
| 2023-09-15 | 17.14 | $21300.00 | 5 |
| 2023-09-14 | 17.05 | $18450.00 | 2 |
| 2023-09-13 | 17.72 | $19200.00 | 1 |
| 2023-09-12 | 18.04 | $19050.00 | 1 |
| 2023-09-11 | 18.38 | $19650.00 | 1 |
| 2023-09-08 | 18.59 | $19350.00 | 1 |
| 2023-09-07 | 18.92 | $19500.00 | 3 |
| 2023-09-06 | 19.44 | $19050.00 | 1 |
| 2023-09-05 | 19.92 | $19350.00 | 1 |
| 2023-09-01 | 20.35 | $19200.00 | 1 |
| 2023-08-31 | 20.91 | $19200.00 | 2 |
| 2023-08-30 | 21.51 | $18900.00 | 2 |
| 2023-08-29 | 22.13 | $19050.00 | 3 |
| 2023-08-28 | 23.02 | $18900.00 | 15 |
| 2023-08-25 | 23.96 | $20850.00 | 3 |
| 2023-08-24 | 24.28 | $21900.00 | 2 |
| 2023-08-23 | 24.43 | $21750.00 | 7 |
| 2023-08-22 | 24.58 | $20250.00 | 1 |
| 2023-08-21 | 25.49 | $20250.00 | 2 |
| 2023-08-18 | 26.45 | $20250.00 | 4 |
| 2023-08-17 | 27.45 | $22350.00 | 1 |
| 2023-08-16 | 27.75 | $22500.00 | 1 |
| 2023-08-15 | 27.95 | $22650.00 | 2 |
| 2023-08-14 | 28.15 | $22650.00 | 5 |
| 2023-08-11 | 28.42 | $23400.00 | 6 |
| 2023-08-10 | 28.36 | $26250.00 | 11 |
| 2023-08-09 | 28.10 | $23850.00 | 4 |
| 2023-08-08 | 28.49 | $23250.00 | 3 |
| 2023-08-07 | 29.02 | $23400.00 | 5 |
| 2023-08-04 | 29.42 | $24450.00 | 1 |
| 2023-08-03 | 29.09 | $25500.00 | 4 |
| 2023-08-02 | 28.49 | $26550.00 | 4 |
| 2023-08-01 | 27.16 | $27900.00 | 10 |
| 2023-07-31 | 25.77 | $26250.00 | 28 |
| 2023-07-28 | 24.45 | $23700.00 | 5 |
| 2023-07-27 | 23.59 | $24150.00 | 10 |
| 2023-07-26 | 22.68 | $22650.00 | 7 |
| 2023-07-25 | 22.08 | $21150.00 | 3 |
| 2023-07-24 | 21.87 | $21000.00 | 5 |
| 2023-07-21 | 21.75 | $21000.00 | 5 |
| 2023-07-20 | 21.62 | $21150.00 | 2 |
| 2023-07-19 | 21.03 | $21750.00 | 6 |
| 2023-07-18 | 20.42 | $23250.00 | 10 |
| 2023-07-17 | 19.05 | $24150.00 | 26 |
| 2023-07-14 | 17.62 | $19950.00 | 26 |
| 2023-07-13 | 16.79 | $21300.00 | 468 |
| 2023-07-12 | 15.47 | $19050.00 | 4 |
| 2023-07-11 | 16.26 | $19800.00 | 1 |
| 2023-07-10 | 16.63 | $19800.00 | 3 |
| 2023-07-07 | 17.02 | $19650.00 | 4 |
| 2023-07-06 | 17.53 | $19500.00 | 1 |
| 2023-07-05 | 18.44 | $19350.00 | 2 |
| 2023-07-03 | 19.15 | $19500.00 | 2 |
| 2023-06-30 | 19.97 | $19350.00 | 2 |
| 2023-06-29 | 20.83 | $19200.00 | 3 |
| 2023-06-28 | 21.74 | $19350.00 | 2 |
| 2023-06-27 | 22.30 | $19060.50 | 4 |
| 2023-06-26 | 22.94 | $20100.00 | 2 |
| 2023-06-23 | 23.62 | $20400.00 | 2 |
| 2023-06-22 | 23.83 | $20400.00 | 4 |
| 2023-06-21 | 24.13 | $19500.00 | 2 |
| 2023-06-20 | 24.45 | $19500.00 | 2 |
| 2023-06-16 | 24.78 | $20550.00 | 2 |
| 2023-06-15 | 24.85 | $19950.00 | 4 |
| 2023-06-14 | 24.93 | $19800.00 | 3 |
| 2023-06-13 | 24.84 | $19800.00 | 3 |
| 2023-06-12 | 24.73 | $19575.00 | 5 |
| 2023-06-09 | 24.63 | $21000.00 | 5 |
| 2023-06-08 | 23.63 | $22500.00 | 5 |
| 2023-06-07 | 21.74 | $24150.00 | 17 |
| 2023-06-06 | 19.74 | $21300.00 | 6 |
| 2023-06-05 | 18.18 | $18750.00 | 3 |
| 2023-06-02 | 17.64 | $18900.00 | 3 |
| 2023-06-01 | 17.08 | $19050.00 | 10 |
| 2023-05-31 | 16.48 | $16500.00 | 1 |
| 2023-05-30 | 17.00 | $16500.00 | 4 |
| 2023-05-26 | 17.54 | $15600.00 | 5 |
| 2023-05-25 | 18.12 | $16500.00 | 2 |
| 2023-05-24 | 18.32 | $17250.00 | 2 |
| 2023-05-23 | 18.36 | $17700.00 | 8 |
| 2023-05-22 | 18.23 | $17250.00 | 3 |
| 2023-05-19 | 18.87 | $16500.00 | 2 |
| 2023-05-18 | 19.53 | $17100.00 | 3 |
| 2023-05-17 | 20.08 | $17250.00 | 3 |
| 2023-05-16 | 20.78 | $16575.00 | 4 |
| 2023-05-15 | 21.65 | $16500.00 | 3 |
| 2023-05-12 | 22.56 | $16050.00 | 5 |
| 2023-05-11 | 23.37 | $16200.00 | 5 |
| 2023-05-10 | 24.08 | $16350.00 | 1 |
| 2023-05-09 | 25.07 | $16200.00 | 12 |
| 2023-05-08 | 25.97 | $15525.00 | 3 |
| 2023-05-05 | 26.30 | $15225.00 | 3 |
| 2023-05-04 | 26.44 | $15450.00 | 1 |
| 2023-05-03 | 26.72 | $15450.00 | 9 |
| 2023-05-02 | 26.84 | $15000.00 | 3 |
| 2023-05-01 | 26.64 | $14919.00 | 2 |
| 2023-04-28 | 26.08 | $14550.00 | 7 |
| 2023-04-27 | 25.49 | $14998.50 | 3 |
| 2023-04-26 | 24.87 | $14730.00 | 3 |
| 2023-04-25 | 24.30 | $14850.00 | 5 |
| 2023-04-24 | 23.76 | $15600.00 | 1 |
| 2023-04-21 | 23.42 | $15450.00 | 1 |
| 2023-04-20 | 23.06 | $15600.00 | 2 |
| 2023-04-19 | 22.55 | $15300.00 | 1 |
| 2023-04-18 | 22.08 | $15600.00 | 2 |
| 2023-04-17 | 21.58 | $15448.50 | 4 |
| 2023-04-14 | 21.06 | $15750.00 | 2 |
| 2023-04-13 | 20.64 | $15450.00 | 2 |
| 2023-04-12 | 20.19 | $16050.00 | 2 |
| 2023-04-11 | 19.78 | $15900.00 | 7 |
| 2023-04-10 | 19.35 | $16050.00 | 5 |
| 2023-04-06 | 19.12 | $15450.00 | 5 |
| 2023-04-05 | 18.79 | $16200.00 | 1 |
| 2023-04-04 | 18.94 | $16425.00 | 1 |
| 2023-04-03 | 19.15 | $16650.00 | 1 |
| 2023-03-31 | 19.38 | $16950.00 | 4 |
| 2023-03-30 | 19.82 | $17250.00 | 2 |
| 2023-03-29 | 20.28 | $16800.00 | 23 |
| 2023-03-28 | 20.76 | $16500.00 | 1 |
| 2023-03-27 | 20.88 | $16500.00 | 3 |
| 2023-03-24 | 21.01 | $15900.00 | 2 |
| 2023-03-23 | 20.85 | $16200.00 | 2 |
| 2023-03-22 | 20.93 | $17250.00 | 10 |
| 2023-03-21 | 21.02 | $15600.00 | 6 |
| 2023-03-20 | 20.61 | $15750.00 | 3 |
| 2023-03-17 | 20.32 | $16350.00 | 10 |
| 2023-03-16 | 20.01 | $15750.00 | 5 |
| 2023-03-15 | 19.31 | $15300.00 | 6 |
| 2023-03-14 | 18.34 | $15300.00 | 6 |
| 2023-03-13 | 17.36 | $16200.00 | 4 |
| 2023-03-10 | 16.37 | $16050.00 | 8 |
| 2023-03-09 | 15.42 | $18300.00 | 4 |
| 2023-03-08 | 14.91 | $18750.00 | 3 |
| 2023-03-07 | 14.50 | $18900.00 | 3 |
| 2023-03-06 | 14.07 | $19200.00 | 7 |
| 2023-03-03 | 13.63 | $19800.00 | 28 |
| 2023-03-02 | 13.16 | $20539.50 | 2 |
| 2023-03-01 | 13.39 | $21300.00 | 2 |
| 2023-02-28 | 13.76 | $21000.00 | 3 |
| 2023-02-27 | 13.82 | $21601.50 | 1 |
| 2023-02-24 | 14.15 | $21300.00 | 7 |
| 2023-02-23 | 14.51 | $23850.00 | 2 |
| 2023-02-22 | 14.94 | $23850.00 | 3 |
| 2023-02-21 | 15.34 | $25500.00 | 8 |
| 2023-02-17 | 15.76 | $25050.00 | 4 |
| 2023-02-16 | 15.70 | $25050.00 | 4 |
| 2023-02-15 | 15.68 | $24750.00 | 4 |
| 2023-02-14 | 15.78 | $23550.00 | 4 |
| 2023-02-13 | 16.14 | $24150.00 | 10 |
| 2023-02-10 | 16.52 | $25050.00 | 14 |
| 2023-02-09 | 16.21 | $24750.00 | 15 |
| 2023-02-08 | 15.88 | $26551.50 | 13 |
| 2023-02-07 | 15.37 | $25500.00 | 11 |
| 2023-02-06 | 14.90 | $27450.00 | 17 |
| 2023-02-03 | 14.24 | $25500.00 | 19 |
| 2023-02-02 | 14.17 | $22198.50 | 6 |
| 2023-02-01 | 14.86 | $22350.00 | 8 |
| 2023-01-31 | 15.49 | $22200.00 | 3 |
| 2023-01-30 | 16.10 | $22050.00 | 4 |
| 2023-01-27 | 16.65 | $22050.00 | 6 |
| 2023-01-26 | 17.22 | $22050.00 | 4 |
| 2023-01-25 | 17.82 | $21150.00 | 15 |
| 2023-01-24 | 18.45 | $23250.00 | 4 |
| 2023-01-23 | 18.62 | $24300.00 | 7 |
| 2023-01-20 | 18.81 | $23250.00 | 12 |
| 2023-01-19 | 19.01 | $24300.00 | 4 |
| 2023-01-18 | 18.42 | $24750.00 | 4 |
| 2023-01-17 | 17.76 | $24600.00 | 8 |
| 2023-01-13 | 16.87 | $25350.00 | 8 |
| 2023-01-12 | 15.81 | $25050.00 | 5 |
| 2023-01-11 | 14.69 | $25350.00 | 10 |
| 2023-01-10 | 13.52 | $24150.00 | 4 |
| 2023-01-09 | 12.60 | $24150.00 | 5 |
| 2023-01-06 | 11.63 | $24750.00 | 8 |
| 2023-01-05 | 10.51 | $24750.00 | 41 |
| 2023-01-04 | 9.33 | $24300.00 | 10 |
| 2023-01-03 | 8.97 | $23550.00 | 10 |
| 2022-12-30 | 8.60 | $24900.00 | 60 |
| 2022-12-29 | 8.21 | $18900.00 | 6 |
| 2022-12-28 | 7.93 | $19500.00 | 4 |
| 2022-12-27 | 7.76 | $19200.00 | 7 |
| 2022-12-23 | 7.56 | $19650.00 | 4 |
| 2022-12-22 | 7.65 | $19650.00 | 11 |
| 2022-12-21 | 7.67 | $19500.00 | 13 |
| 2022-12-20 | 7.65 | $18750.00 | 3 |
| 2022-12-19 | 7.49 | $18300.00 | 11 |
| 2022-12-16 | 7.40 | $20250.00 | 5 |
| 2022-12-15 | 7.68 | $21150.00 | 7 |
| 2022-12-14 | 8.03 | $21000.00 | 5 |
| 2022-12-13 | 8.24 | $22050.00 | 8 |
| 2022-12-12 | 8.47 | $22200.00 | 11 |
| 2022-12-09 | 8.70 | $20850.00 | 5 |
| 2022-12-08 | 8.96 | $21750.00 | 6 |
| 2022-12-07 | 9.42 | $21750.00 | 5 |
| 2022-12-06 | 9.75 | $21450.00 | 7 |
| 2022-12-05 | 10.24 | $23400.00 | 8 |
| 2022-12-02 | 10.41 | $23400.00 | 10 |
| 2022-12-01 | 10.63 | $24600.00 | 24 |
| 2022-11-30 | 10.86 | $20400.00 | 8 |
| 2022-11-29 | 10.95 | $20550.00 | 6 |
| 2022-11-28 | 11.12 | $20700.00 | 3 |
| 2022-11-25 | 11.33 | $21070.50 | 1 |
| 2022-11-23 | 11.65 | $20850.00 | 6 |
| 2022-11-22 | 11.97 | $21600.00 | 5 |
| 2022-11-21 | 12.40 | $21000.00 | 6 |
| 2022-11-18 | 12.86 | $21750.00 | 6 |
| 2022-11-17 | 13.40 | $22200.00 | 7 |
| 2022-11-16 | 14.00 | $22950.00 | 7 |
| 2022-11-15 | 14.67 | $23400.00 | 16 |
| 2022-11-14 | 15.29 | $24000.00 | 10 |
| 2022-11-11 | 15.79 | $25350.00 | 16 |
| 2022-11-10 | 16.25 | $25950.00 | 19 |
| 2022-11-09 | 16.73 | $24300.00 | 14 |
| 2022-11-08 | 17.29 | $25500.00 | 9 |
| 2022-11-07 | 17.74 | $26400.00 | 8 |
| 2022-11-04 | 18.02 | $28950.00 | 23 |
| 2022-11-03 | 18.32 | $26550.00 | 22 |
| 2022-11-02 | 18.70 | $24900.00 | 20 |
| 2022-11-01 | 19.17 | $26700.00 | 12 |
| 2022-10-31 | 19.48 | $26700.00 | 26 |
| 2022-10-28 | 19.81 | $26100.00 | 38 |
| 2022-10-27 | 20.27 | $24150.00 | 17 |
| 2022-10-26 | 20.69 | $26250.00 | 27 |
| 2022-10-25 | 21.01 | $25200.00 | 37 |
| 2022-10-24 | 21.35 | $26400.00 | 34 |
| 2022-10-21 | 21.54 | $28950.00 | 21 |
| 2022-10-20 | 21.51 | $29850.00 | 57 |
| 2022-10-19 | 21.48 | $27600.00 | 89 |
| 2022-10-18 | 21.43 | $32100.00 | 98 |
| 2022-10-17 | 20.88 | $31800.00 | 96 |
| 2022-10-14 | 20.37 | $35700.00 | 224 |
| 2022-10-13 | 19.48 | $42300.00 | 1141 |
| 2022-10-12 | 18.50 | $40950.00 | 2375 |
| 2022-10-11 | 17.75 | $30000.00 | 439 |
| 2022-10-10 | 17.62 | $31800.00 | 5395 |
| 2022-10-07 | 17.49 | $18600.00 | 21 |
| 2022-10-06 | 18.30 | $23100.00 | 40 |
| 2022-10-05 | 19.15 | $21750.00 | 63 |
| 2022-10-04 | 20.10 | $22800.00 | 499 |
| 2022-10-03 | 21.11 | $16800.00 | 22 |
| 2022-09-30 | 21.32 | $16950.00 | 24 |
| 2022-09-29 | 21.59 | $18300.00 | 11 |
| 2022-09-28 | 21.97 | $19650.00 | 17 |
| 2022-09-27 | 22.40 | $20100.00 | 23 |
| 2022-09-26 | 22.88 | $18750.00 | 28 |
| 2022-09-23 | 23.35 | $20250.00 | 26 |
| 2022-09-22 | 24.04 | $24000.00 | 30 |
| 2022-09-21 | 24.97 | $25800.00 | 20 |
| 2022-09-20 | 26.19 | $27225.00 | 25 |
| 2022-09-19 | 27.46 | $27375.00 | 67 |
| 2022-09-16 | 28.91 | $33900.00 | 35 |
| 2022-09-15 | 29.87 | $36750.00 | 33 |
| 2022-09-14 | 30.63 | $38700.00 | 25 |
| 2022-09-13 | 31.38 | $39000.00 | 41 |
| 2022-09-12 | 32.07 | $43050.00 | 23 |
| 2022-09-09 | 32.48 | $42900.00 | 28 |
| 2022-09-08 | 32.91 | $41700.00 | 49 |
| 2022-09-07 | 33.44 | $42300.00 | 70 |
| 2022-09-06 | 34.02 | $44550.00 | 648 |
| 2022-09-02 | 34.44 | $41550.00 | 23 |
| 2022-09-01 | 35.21 | $41700.00 | 37 |
| 2022-08-31 | 35.92 | $46800.00 | 125 |
| 2022-08-30 | 36.67 | $39750.00 | 50 |
| 2022-08-29 | 37.73 | $43650.00 | 68 |
| 2022-08-26 | 38.43 | $47550.00 | 58 |
| 2022-08-25 | 38.90 | $52800.00 | 50 |
| 2022-08-24 | 39.09 | $52950.00 | 67 |
| 2022-08-23 | 39.26 | $51150.00 | 70 |
| 2022-08-22 | 39.44 | $55650.00 | 139 |
| 2022-08-19 | 39.44 | $61650.00 | 1258 |
| 2022-08-18 | 39.43 | $54000.00 | 131 |
| 2022-08-17 | 39.89 | $55650.00 | 206 |
| 2022-08-16 | 40.39 | $49950.00 | 199 |
| 2022-08-15 | 40.63 | $51450.00 | 118 |
| 2022-08-12 | 41.11 | $55500.00 | 268 |
| 2022-08-11 | 41.31 | $67800.00 | 182 |
| 2022-08-10 | 40.53 | $69150.00 | 469 |
| 2022-08-09 | 39.70 | $74550.00 | 1489 |
| 2022-08-08 | 38.07 | $73050.00 | 730 |
| 2022-08-05 | 36.36 | $87450.00 | 2780 |
| 2022-08-04 | 33.53 | $86100.00 | 6833 |
| 2022-08-03 | 30.56 | $61500.00 | 7258 |
| 2022-08-02 | 27.60 | $42000.00 | 7811 |
| 2022-08-01 | 24.72 | $10215.00 | 9 |
| 2022-07-29 | 24.82 | $10644.00 | 2 |
| 2022-07-28 | 24.99 | $10486.50 | 6 |
| 2022-07-27 | 25.27 | $10488.00 | 4 |
| 2022-07-26 | 25.56 | $10350.00 | 9 |
| 2022-07-25 | 25.87 | $10231.50 | 19 |
| 2022-07-22 | 26.20 | $11400.00 | 53 |
| 2022-07-21 | 26.55 | $10350.00 | 14 |
| 2022-07-20 | 26.34 | $10902.00 | 10 |
| 2022-07-19 | 26.28 | $11458.50 | 9 |
| 2022-07-18 | 26.46 | $12270.00 | 5 |
| 2022-07-15 | 26.81 | $13425.00 | 5 |
| 2022-07-14 | 27.67 | $13638.00 | 24 |
| 2022-07-13 | 28.58 | $12150.00 | 15 |
| 2022-07-12 | 28.90 | $11685.00 | 10 |
| 2022-07-11 | 28.69 | $10950.00 | 6 |
| 2022-07-08 | 28.48 | $11775.00 | 7 |
| 2022-07-07 | 28.35 | $11664.00 | 17 |
| 2022-07-06 | 28.21 | $11700.00 | 24 |
| 2022-07-05 | 28.20 | $12282.00 | 85 |
| 2022-07-01 | 28.20 | $10620.00 | 92 |
| 2022-06-30 | 27.58 | $11073.00 | 7 |
| 2022-06-29 | 26.99 | $11160.00 | 33 |
| 2022-06-28 | 26.39 | $11652.00 | 16 |
| 2022-06-27 | 25.97 | $13002.00 | 5 |
| 2022-06-24 | 26.02 | $13612.50 | 6 |
| 2022-06-23 | 26.19 | $14400.00 | 4 |
| 2022-06-22 | 26.62 | $14865.00 | 7 |
| 2022-06-21 | 27.11 | $15300.00 | 7 |
| 2022-06-17 | 27.89 | $14856.00 | 6 |
| 2022-06-16 | 28.50 | $14850.00 | 3 |
| 2022-06-15 | 29.07 | $15000.00 | 2 |
| 2022-06-14 | 29.34 | $15000.00 | 4 |
| 2022-06-13 | 29.62 | $14932.50 | 3 |
| 2022-06-10 | 30.12 | $16200.00 | 3 |
| 2022-06-09 | 30.95 | $17250.00 | 2 |
| 2022-06-08 | 31.87 | $16500.00 | 6 |
| 2022-06-07 | 32.84 | $16500.00 | 7 |
| 2022-06-06 | 34.00 | $18300.00 | 17 |
| 2022-06-03 | 35.38 | $18450.00 | 2 |
| 2022-06-02 | 36.41 | $19350.00 | 1 |
| 2022-06-01 | 37.70 | $19350.00 | 4 |
| 2022-05-31 | 39.19 | $19350.00 | 16 |
| 2022-05-27 | 40.76 | $18450.00 | 1 |
| 2022-05-26 | 40.78 | $17700.00 | 2 |
| 2022-05-25 | 40.76 | $18000.00 | 2 |
| 2022-05-24 | 40.73 | $17550.00 | 5 |
| 2022-05-23 | 40.69 | $18450.00 | 3 |
| 2022-05-20 | 40.89 | $19050.00 | 2 |
| 2022-05-19 | 41.14 | $20850.00 | 3 |
| 2022-05-18 | 41.61 | $19500.00 | 3 |
| 2022-05-17 | 41.66 | $21000.00 | 1 |
| 2022-05-16 | 41.94 | $21300.00 | 2 |
| 2022-05-13 | 41.90 | $21000.00 | 1 |
| 2022-05-12 | 41.86 | $18600.00 | 2 |
| 2022-05-11 | 40.41 | $17700.00 | 3 |
| 2022-05-10 | 38.99 | $19350.00 | 3 |
| 2022-05-09 | 37.71 | $20250.00 | 3 |
| 2022-05-06 | 36.47 | $21900.00 | 1 |
| 2022-05-05 | 35.51 | $22800.00 | 2 |
| 2022-05-04 | 34.62 | $23250.00 | 1 |
| 2022-05-03 | 33.68 | $22950.00 | 5 |
| 2022-05-02 | 32.68 | $23100.00 | 4 |
| 2022-04-29 | 31.72 | $24000.00 | 2 |
| 2022-04-28 | 30.88 | $24150.00 | 3 |
| 2022-04-27 | 29.99 | $25950.00 | 5 |
| 2022-04-26 | 29.43 | $26700.00 | 2 |
| 2022-04-25 | 29.05 | $27375.00 | 2 |
| 2022-04-22 | 28.85 | $27300.00 | 1 |
| 2022-04-21 | 28.64 | $27750.00 | 3 |
| 2022-04-20 | 28.59 | $28114.50 | 4 |
| 2022-04-19 | 28.55 | $28650.00 | 2 |
| 2022-04-18 | 28.70 | $29400.00 | 3 |
| 2022-04-14 | 28.85 | $28950.00 | 2 |
| 2022-04-13 | 29.06 | $29850.00 | 4 |
| 2022-04-12 | 29.27 | $28651.50 | 2 |
| 2022-04-11 | 29.50 | $29550.00 | 7 |
| 2022-04-08 | 29.74 | $28800.00 | 2 |
| 2022-04-07 | 29.70 | $30000.00 | 1 |
| 2022-04-06 | 29.72 | $29700.00 | 5 |
| 2022-04-05 | 29.75 | $30900.00 | 3 |
| 2022-04-04 | 30.11 | $31800.00 | 4 |
| 2022-04-01 | 30.68 | $31500.00 | 1 |
| 2022-03-31 | 30.99 | $32100.00 | 2 |
| 2022-03-30 | 31.23 | $32100.00 | 1 |
| 2022-03-29 | 31.57 | $32550.00 | 4 |
| 2022-03-28 | 31.93 | $33120.00 | 4 |
| 2022-03-25 | 32.37 | $34650.00 | 5 |
| 2022-03-24 | 33.12 | $35250.00 | 12 |
| 2022-03-23 | 33.90 | $32700.00 | 4 |
| 2022-03-22 | 34.29 | $33150.00 | 9 |
| 2022-03-21 | 34.59 | $32100.00 | 4 |
| 2022-03-18 | 34.65 | $32700.00 | 2 |
| 2022-03-17 | 34.71 | $31350.00 | 3 |
| 2022-03-16 | 34.59 | $31350.00 | 2 |
| 2022-03-15 | 34.51 | $31200.00 | 3 |
| 2022-03-14 | 34.42 | $30750.00 | 5 |
| 2022-03-11 | 34.38 | $32550.00 | 6 |
| 2022-03-10 | 34.49 | $32700.00 | 7 |
| 2022-03-09 | 34.60 | $35250.00 | 53 |
| 2022-03-08 | 34.81 | $33000.00 | 8 |
| 2022-03-07 | 33.96 | $32550.00 | 11 |
| 2022-03-04 | 33.07 | $34350.00 | 4 |
| 2022-03-03 | 32.37 | $34350.00 | 14 |
| 2022-03-02 | 31.69 | $35100.00 | 3 |
| 2022-03-01 | 31.08 | $36900.00 | 2 |
| 2022-02-28 | 30.62 | $38400.00 | 2 |
| 2022-02-25 | 30.19 | $39150.00 | 3 |
| 2022-02-24 | 29.74 | $38100.00 | 5 |
| 2022-02-23 | 28.96 | $37800.00 | 3 |
| 2022-02-22 | 28.42 | $40050.00 | 4 |
| 2022-02-18 | 27.89 | $42600.00 | 1 |
| 2022-02-17 | 27.64 | $42900.00 | 3 |
| 2022-02-16 | 27.51 | $44700.00 | 8 |
| 2022-02-15 | 27.30 | $41100.00 | 4 |
| 2022-02-14 | 26.35 | $39600.00 | 3 |
| 2022-02-11 | 25.02 | $39600.00 | 23 |
| 2022-02-10 | 23.61 | $46650.00 | 11 |
| 2022-02-09 | 22.85 | $51000.00 | 5 |
| 2022-02-08 | 22.38 | $50400.00 | 1 |
| 2022-02-07 | 21.75 | $50700.00 | 3 |
| 2022-02-04 | 21.08 | $51750.00 | 2 |
| 2022-02-03 | 20.56 | $50341.50 | 1 |
| 2022-02-02 | 19.94 | $50550.00 | 2 |
| 2022-02-01 | 19.44 | $50550.00 | 4 |
| 2022-01-31 | 18.92 | $49500.00 | 2 |
| 2022-01-28 | 18.00 | $48000.00 | 18 |
| 2022-01-27 | 17.04 | $51000.00 | 5 |
| 2022-01-26 | 16.32 | $52350.00 | 4 |
| 2022-01-25 | 15.65 | $52500.00 | 3 |
| 2022-01-24 | 14.71 | $50400.00 | 15 |
| 2022-01-21 | 13.73 | $55500.00 | 37 |
| 2022-01-20 | 13.37 | $58650.00 | 5 |
| 2022-01-19 | 13.52 | $59250.00 | 3 |
| 2022-01-18 | 13.82 | $60750.00 | 4 |
| 2022-01-14 | 14.10 | $60600.00 | 2 |
| 2022-01-13 | 14.26 | $61050.00 | 4 |
| 2022-01-12 | 14.65 | $64200.00 | 2 |
| 2022-01-11 | 15.35 | $64050.00 | 6 |
| 2022-01-10 | 16.01 | $63900.00 | 4 |
| 2022-01-07 | 16.59 | $62100.00 | 2 |
| 2022-01-06 | 16.94 | $62100.00 | 6 |
| 2022-01-05 | 17.30 | $61200.00 | 10 |
| 2022-01-04 | 17.92 | $66150.00 | 23 |
| 2022-01-03 | 18.65 | $66300.00 | 8 |
| 2021-12-31 | 19.42 | $60300.00 | 11 |
| 2021-12-30 | 19.83 | $62700.00 | 9 |
| 2021-12-29 | 20.39 | $63300.00 | 9 |
| 2021-12-28 | 20.74 | $63900.00 | 19 |
| 2021-12-27 | 21.34 | $68700.00 | 11 |
| 2021-12-23 | 22.45 | $71400.00 | 11 |
| 2021-12-22 | 23.29 | $72750.00 | 5 |
| 2021-12-21 | 23.91 | $73800.00 | 11 |
| 2021-12-20 | 24.56 | $75000.00 | 9 |
| 2021-12-17 | 25.11 | $75450.00 | 15 |
| 2021-12-16 | 25.84 | $75300.00 | 7 |
| 2021-12-15 | 26.40 | $78300.00 | 8 |
| 2021-12-14 | 26.99 | $78450.00 | 22 |
| 2021-12-13 | 27.62 | $71850.00 | 18 |
| 2021-12-10 | 28.77 | $73500.00 | 71 |
| 2021-12-09 | 29.56 | $76200.00 | 260 |
| 2021-12-08 | 29.91 | $79500.00 | 12 |
| 2021-12-07 | 30.02 | $77550.00 | 9 |
| 2021-12-06 | 30.30 | $76050.00 | 12 |
| 2021-12-03 | 30.60 | $78450.00 | 18 |
| 2021-12-02 | 30.76 | $81000.00 | 21 |
| 2021-12-01 | 30.93 | $81600.00 | 57 |
| 2021-11-30 | 31.11 | $86700.00 | 75 |
| 2021-11-29 | 30.14 | $90900.00 | 682 |
| 2021-11-26 | 29.11 | $79500.00 | 22 |
| 2021-11-24 | 29.12 | $73050.00 | 5 |
| 2021-11-23 | 29.76 | $73050.00 | 6 |
| 2021-11-22 | 30.32 | $71700.00 | 10 |
| 2021-11-19 | 30.91 | $74850.00 | 5 |
| 2021-11-18 | 30.95 | $74700.00 | 12 |
| 2021-11-17 | 30.99 | $76650.00 | 7 |
| 2021-11-16 | 30.64 | $78000.00 | 7 |
| 2021-11-15 | 30.13 | $79350.00 | 35 |
| 2021-11-12 | 29.51 | $77700.00 | 5 |
| 2021-11-11 | 29.20 | $77250.00 | 5 |
| 2021-11-10 | 28.92 | $76500.00 | 16 |
| 2021-11-09 | 28.62 | $80850.00 | 12 |
| 2021-11-08 | 27.81 | $81600.00 | 33 |
| 2021-11-05 | 26.93 | $86250.00 | 1178 |
| 2021-11-04 | 25.65 | $85800.00 | 6 |
| 2021-11-03 | 25.53 | $82050.00 | 3 |
| 2021-11-02 | 25.79 | $84000.00 | 2 |
| 2021-11-01 | 25.92 | $83700.00 | 5 |
| 2021-10-29 | 26.05 | $80700.00 | 6 |
| 2021-10-28 | 26.39 | $82500.00 | 3 |
| 2021-10-27 | 26.32 | $83250.00 | 3 |
| 2021-10-26 | 26.21 | $83250.00 | 3 |
| 2021-10-25 | 26.09 | $85650.00 | 9 |
| 2021-10-22 | 25.97 | $83550.00 | 5 |
| 2021-10-21 | 25.95 | $85950.00 | 3 |
| 2021-10-20 | 25.65 | $85500.00 | 6 |
| 2021-10-19 | 25.27 | $86850.00 | 27 |
| 2021-10-18 | 24.88 | $84750.00 | 4 |
| 2021-10-15 | 24.71 | $85500.00 | 7 |
| 2021-10-14 | 24.53 | $85500.00 | 7 |
| 2021-10-13 | 24.44 | $83850.00 | 20 |
| 2021-10-12 | 24.36 | $85800.00 | 145 |
| 2021-10-11 | 24.28 | $71250.00 | 2 |
| 2021-10-08 | 25.34 | $70200.00 | 8 |
| 2021-10-07 | 26.46 | $73650.00 | 4 |
| 2021-10-06 | 27.55 | $73800.00 | 9 |
| 2021-10-05 | 28.69 | $77700.00 | 5 |
| 2021-10-04 | 29.50 | $76950.00 | 7 |
| 2021-10-01 | 30.27 | $79050.00 | 2 |
| 2021-09-30 | 30.80 | $80850.00 | 4 |
| 2021-09-29 | 31.18 | $80550.00 | 8 |
| 2021-09-28 | 31.58 | $81150.00 | 4 |
| 2021-09-27 | 31.77 | $84750.00 | 32 |
| 2021-09-24 | 31.96 | $81000.00 | 4 |
| 2021-09-23 | 32.82 | $83250.00 | 4 |
| 2021-09-22 | 33.62 | $81300.00 | 4 |
| 2021-09-21 | 34.59 | $80400.00 | 6 |
| 2021-09-20 | 35.61 | $79500.00 | 4 |
| 2021-09-17 | 36.89 | $81750.00 | 6 |
| 2021-09-16 | 38.23 | $78300.00 | 17 |
| 2021-09-15 | 39.71 | $78900.00 | 10 |
| 2021-09-14 | 40.98 | $82500.00 | 10 |
| 2021-09-13 | 41.96 | $85650.00 | 6 |
| 2021-09-10 | 42.64 | $87150.00 | 7 |
| 2021-09-09 | 43.19 | $87150.00 | 4 |
| 2021-09-08 | 43.62 | $87300.00 | 11 |
| 2021-09-07 | 44.09 | $89100.00 | 5 |
| 2021-09-03 | 44.35 | $89700.00 | 18 |
| 2021-09-02 | 44.63 | $92850.00 | 50 |
| 2021-09-01 | 44.69 | $88050.00 | 6 |
| 2021-08-31 | 44.93 | $87900.00 | 15 |
| 2021-08-30 | 45.19 | $90300.00 | 20 |
| 2021-08-27 | 45.47 | $87300.00 | 5 |
| 2021-08-26 | 45.52 | $88800.00 | 14 |
| 2021-08-25 | 45.58 | $87750.00 | 8 |
| 2021-08-24 | 45.68 | $88200.00 | 5 |
| 2021-08-23 | 45.81 | $85950.00 | 8 |
| 2021-08-20 | 46.01 | $85200.00 | 9 |
| 2021-08-19 | 46.22 | $84000.00 | 5 |
| 2021-08-18 | 46.49 | $87150.00 | 4 |
| 2021-08-17 | 46.54 | $88650.00 | 8 |
| 2021-08-16 | 46.53 | $90600.00 | 24 |
| 2021-08-13 | 46.52 | $90150.00 | 78 |
| 2021-08-12 | 46.03 | $93000.00 | 22 |
| 2021-08-11 | 45.17 | $98700.00 | 15 |
| 2021-08-10 | 44.27 | $95250.00 | 13 |
| 2021-08-09 | 43.14 | $101700.00 | 13 |
| 2021-08-06 | 41.61 | $102000.00 | 32 |
| 2021-08-05 | 39.99 | $98400.00 | 39 |
| 2021-08-04 | 38.30 | $96900.00 | 95 |
| 2021-08-03 | 36.58 | $102150.00 | 1760 |
| 2021-08-02 | 34.77 | $81450.00 | 9 |
| 2021-07-30 | 33.42 | $80700.00 | 18 |
| 2021-07-29 | 31.99 | $77550.00 | 16 |
| 2021-07-28 | 30.52 | $79050.00 | 24 |
| 2021-07-27 | 28.98 | $79350.00 | 17 |
| 2021-07-26 | 27.42 | $76800.00 | 25 |
| 2021-07-23 | 25.70 | $84000.00 | 85 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected