Is Banca Mediolanum S.p.A. (BNCDY) a Buy, Sell, or Hold?
OTC : BNCDY
Banca Mediolanum S.p.A.
$51.35 USD
$1.05 (2.09%)
- Volume
- 2
- Average Volume
- 3.81K
- Market Capitalization
- $76.66B
- P/E Ratio
- 13.01
- Dividend Yield
- 5.59%
- Price Target
- Year High
- $52.50
- Year Low
- $34.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BNCDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $51.35 | $51.35 | 0.00% | 2 |
| 2026-07-17 | $50.52 | $50.30 | -0.44% | 432 |
| 2026-07-16 | $51.23 | $51.23 | 0.00% | 1 |
| 2026-07-15 | $51.24 | $51.23 | -0.02% | 2181 |
| 2026-07-14 | $51.32 | $50.10 | -2.38% | 679 |
| 2026-07-13 | $50.75 | $50.75 | 0.00% | 5 |
| 2026-07-10 | $50.75 | $50.75 | 0.00% | 228 |
| 2026-07-09 | $50.60 | $51.84 | 2.45% | 622 |
| 2026-07-08 | $51.13 | $51.13 | 0.00% | 1 |
| 2026-07-07 | $51.13 | $51.13 | 0.00% | 16 |
| 2026-07-06 | $51.13 | $51.13 | 0.00% | 337 |
| 2026-07-02 | $49.73 | $49.73 | 0.00% | 7 |
| 2026-07-01 | $49.73 | $49.73 | 0.00% | 7 |
| 2026-06-30 | $49.73 | $49.73 | 0.00% | 603 |
| 2026-06-29 | $49.10 | $50.45 | 2.75% | 1103 |
| 2026-06-26 | $49.91 | $49.91 | 0.00% | 7 |
| 2026-06-25 | $50.38 | $49.91 | -0.93% | 756 |
| 2026-06-24 | $50.57 | $50.21 | -0.71% | 596 |
| 2026-06-23 | $50.33 | $50.33 | 0.00% | 2 |
| 2026-06-22 | $50.33 | $50.33 | 0.00% | 300 |
| 2026-06-18 | $52.50 | $52.50 | 0.00% | 2 |
| 2026-06-17 | $50.31 | $52.50 | 4.35% | 1000 |
| 2026-06-16 | $50.35 | $50.65 | 0.60% | 6252 |
| 2026-06-15 | $49.60 | $51.12 | 3.06% | 10834 |
| 2026-06-12 | $47.88 | $48.84 | 2.01% | 369 |
| 2026-06-11 | $46.35 | $48.50 | 4.64% | 1473 |
| 2026-06-10 | $46.35 | $48.21 | 4.01% | 3210 |
| 2026-06-09 | $46.55 | $46.54 | -0.02% | 644 |
| 2026-06-08 | $46.15 | $46.15 | 0.00% | - |
| 2026-06-05 | $46.90 | $46.15 | -1.60% | 564 |
| 2026-06-04 | $43.24 | $47.72 | 10.36% | 9530 |
| 2026-06-03 | $45.17 | $44.91 | -0.58% | 2020 |
| 2026-06-02 | $47.85 | $46.20 | -3.45% | 4716 |
| 2026-06-01 | $45.13 | $45.13 | 0.00% | 308 |
| 2026-05-29 | $45.56 | $47.25 | 3.71% | 914 |
| 2026-05-28 | $44.97 | $45.92 | 2.11% | 1984 |
| 2026-05-27 | $46.79 | $46.23 | -1.20% | 742 |
| 2026-05-26 | $45.47 | $45.47 | 0.00% | 3 |
| 2026-05-22 | $43.82 | $45.47 | 3.77% | 492 |
| 2026-05-21 | $45.41 | $45.46 | 0.11% | 569 |
| 2026-05-20 | $44.37 | $44.48 | 0.25% | 602 |
| 2026-05-19 | $44.02 | $43.26 | -1.73% | 151.63K |
| 2026-05-18 | $44.57 | $44.57 | 0.00% | 4 |
| 2026-05-15 | $44.97 | $44.57 | -0.89% | 4400 |
| 2026-05-14 | $46.62 | $46.62 | 0.00% | 954 |
| 2026-05-13 | $45.43 | $42.97 | -5.41% | 2137 |
| 2026-05-12 | $46.22 | $46.22 | 0.00% | 719 |
| 2026-05-11 | $45.40 | $45.40 | 0.00% | 942 |
| 2026-05-08 | $45.51 | $45.51 | 0.00% | 654 |
| 2026-05-07 | $44.10 | $44.10 | 0.00% | - |
| 2026-05-06 | $44.10 | $44.10 | 0.00% | 457 |
| 2026-05-05 | $43.48 | $43.48 | 0.00% | 503 |
| 2026-05-04 | $43.07 | $43.00 | -0.16% | 935 |
| 2026-05-01 | $43.32 | $43.34 | 0.05% | 761 |
| 2026-04-30 | $43.32 | $43.32 | 0.00% | 1 |
| 2026-04-29 | $43.67 | $43.32 | -0.80% | 845 |
| 2026-04-28 | $42.68 | $41.85 | -1.94% | 6911 |
| 2026-04-27 | $43.35 | $43.35 | 0.00% | 708 |
| 2026-04-24 | $42.65 | $43.46 | 1.90% | 3428 |
| 2026-04-23 | $43.65 | $43.25 | -0.92% | 993 |
| 2026-04-22 | $43.63 | $43.63 | 0.00% | 1070 |
| 2026-04-21 | $43.94 | $43.02 | -2.09% | 746 |
| 2026-04-20 | $43.64 | $43.64 | 0.00% | 351 |
| 2026-04-17 | $46.27 | $46.27 | 0.00% | 228 |
| 2026-04-16 | $44.70 | $44.70 | 0.00% | 619 |
| 2026-04-15 | $44.19 | $44.19 | 0.00% | 2 |
| 2026-04-14 | $44.19 | $44.19 | 0.00% | 2 |
| 2026-04-13 | $44.19 | $44.19 | 0.00% | 315 |
| 2026-04-10 | $43.81 | $43.38 | -0.98% | 1049 |
| 2026-04-09 | $43.09 | $41.90 | -2.76% | 698 |
| 2026-04-08 | $42.56 | $42.56 | 0.00% | 2196 |
| 2026-04-07 | $41.17 | $41.17 | 0.00% | 6758 |
| 2026-04-06 | $41.14 | $41.14 | 0.00% | 758 |
| 2026-04-02 | $40.70 | $40.63 | -0.17% | 1605 |
| 2026-04-01 | $41.95 | $41.82 | -0.31% | 1132 |
| 2026-03-31 | $38.15 | $39.54 | 3.64% | 676 |
| 2026-03-30 | $38.32 | $38.32 | 0.00% | 421 |
| 2026-03-27 | $37.99 | $38.40 | 1.08% | 985 |
| 2026-03-26 | $37.47 | $37.47 | 0.00% | 521 |
| 2026-03-25 | $39.44 | $39.44 | 0.00% | 459 |
| 2026-03-24 | $38.96 | $38.96 | 0.00% | 372 |
| 2026-03-23 | $38.77 | $38.20 | -1.47% | 691 |
| 2026-03-20 | $38.30 | $38.30 | 0.00% | 1 |
| 2026-03-19 | $38.30 | $38.30 | 0.00% | 1 |
| 2026-03-18 | $38.30 | $38.30 | 0.00% | 477 |
| 2026-03-17 | $40.13 | $40.13 | 0.00% | 666 |
| 2026-03-16 | $38.60 | $38.60 | 0.00% | 1018 |
| 2026-03-13 | $38.79 | $37.74 | -2.71% | 2793 |
| 2026-03-12 | $39.66 | $39.66 | 0.00% | 6 |
| 2026-03-11 | $39.66 | $39.66 | 0.00% | 553 |