Is Banca Mediolanum S.p.A. (BNCDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Banca Mediolanum S.p.A. (BNCDY) research center and poll results.
OTC : BNCDY
Banca Mediolanum S.p.A.
$50.3 USD
-$0.93 (-1.82%)
- Volume
- 2
- Average Volume
- 3.81K
- Market Capitalization
- $75.09B
- P/E Ratio
- 12.98
- Dividend Yield
- 5.60%
- Price Target
- Year High
- $52.50
- Year Low
- $34.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
50.51
2026-07-20
Close Price
$50.30
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.35
Average
24.38
Maximum
50.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.51 | $50.30 | 2 |
| 2026-07-17 | 50.62 | $50.30 | 432 |
| 2026-07-16 | 50.73 | $51.23 | 1 |
| 2026-07-15 | 50.70 | $51.23 | 2181 |
| 2026-07-14 | 50.70 | $50.10 | 679 |
| 2026-07-13 | 50.63 | $50.75 | 5 |
| 2026-07-10 | 50.52 | $50.75 | 228 |
| 2026-07-09 | 50.39 | $51.84 | 622 |
| 2026-07-08 | 50.13 | $51.13 | 1 |
| 2026-07-07 | 49.88 | $51.13 | 16 |
| 2026-07-06 | 49.63 | $51.13 | 337 |
| 2026-07-02 | 49.46 | $49.73 | 7 |
| 2026-07-01 | 49.22 | $49.73 | 7 |
| 2026-06-30 | 49.04 | $49.73 | 603 |
| 2026-06-29 | 48.81 | $50.45 | 1103 |
| 2026-06-26 | 48.65 | $49.91 | 7 |
| 2026-06-25 | 48.45 | $49.91 | 756 |
| 2026-06-24 | 48.27 | $50.21 | 596 |
| 2026-06-23 | 48.03 | $50.33 | 2 |
| 2026-06-22 | 47.79 | $50.33 | 300 |
| 2026-06-18 | 47.55 | $52.50 | 2 |
| 2026-06-17 | 47.15 | $52.50 | 1000 |
| 2026-06-16 | 46.68 | $50.65 | 6252 |
| 2026-06-15 | 46.38 | $51.12 | 10834 |
| 2026-06-12 | 46.05 | $48.84 | 369 |
| 2026-06-11 | 45.94 | $48.50 | 1473 |
| 2026-06-10 | 45.66 | $48.21 | 3210 |
| 2026-06-09 | 45.56 | $46.54 | 644 |
| 2026-06-08 | 45.51 | $46.15 | — |
| 2026-06-05 | 45.48 | $46.15 | 564 |
| 2026-06-04 | 45.37 | $47.72 | 9530 |
| 2026-06-03 | 45.19 | $44.91 | 2020 |
| 2026-06-02 | 45.12 | $46.20 | 4716 |
| 2026-06-01 | 44.96 | $45.13 | 308 |
| 2026-05-29 | 44.87 | $47.25 | 914 |
| 2026-05-28 | 44.67 | $45.92 | 1984 |
| 2026-05-27 | 44.54 | $46.23 | 742 |
| 2026-05-26 | 44.33 | $45.47 | 3 |
| 2026-05-22 | 44.22 | $45.47 | 492 |
| 2026-05-21 | 44.12 | $45.46 | 569 |
| 2026-05-20 | 44.01 | $44.48 | 602 |
| 2026-05-19 | 43.97 | $43.26 | 151634 |
| 2026-05-18 | 43.95 | $44.57 | 4 |
| 2026-05-15 | 43.91 | $44.57 | 4400 |
| 2026-05-14 | 43.99 | $46.62 | 954 |
| 2026-05-13 | 43.90 | $42.97 | 2137 |
| 2026-05-12 | 43.96 | $46.22 | 719 |
| 2026-05-11 | 43.86 | $45.40 | 942 |
| 2026-05-08 | 43.80 | $45.51 | 654 |
| 2026-05-07 | 43.69 | $44.10 | — |
| 2026-05-06 | 43.58 | $44.10 | 457 |
| 2026-05-05 | 43.50 | $43.48 | 503 |
| 2026-05-04 | 43.39 | $43.00 | 935 |
| 2026-05-01 | 43.29 | $43.34 | 761 |
| 2026-04-30 | 43.16 | $43.32 | 1 |
| 2026-04-29 | 43.08 | $43.32 | 845 |
| 2026-04-28 | 42.89 | $41.85 | 6911 |
| 2026-04-27 | 42.72 | $43.35 | 708 |
| 2026-04-24 | 42.47 | $43.46 | 3428 |
| 2026-04-23 | 42.17 | $43.25 | 993 |
| 2026-04-22 | 41.98 | $43.63 | 1070 |
| 2026-04-21 | 41.75 | $43.02 | 746 |
| 2026-04-20 | 41.51 | $43.64 | 351 |
| 2026-04-17 | 41.24 | $46.27 | 228 |
| 2026-04-16 | 40.84 | $44.70 | 619 |
| 2026-04-15 | 40.52 | $44.19 | 2 |
| 2026-04-14 | 40.32 | $44.19 | 2 |
| 2026-04-13 | 40.04 | $44.19 | 315 |
| 2026-04-10 | 39.72 | $43.38 | 1049 |
| 2026-04-09 | 39.53 | $41.90 | 698 |
| 2026-04-08 | 39.42 | $42.56 | 2196 |
| 2026-04-07 | 39.24 | $41.17 | 6758 |
| 2026-04-06 | 39.08 | $41.14 | 758 |
| 2026-04-02 | 38.95 | $40.63 | 1605 |
| 2026-04-01 | 38.92 | $41.82 | 1132 |
| 2026-03-31 | 38.86 | $39.54 | 676 |
| 2026-03-30 | 38.84 | $38.32 | 421 |
| 2026-03-27 | 39.03 | $38.40 | 985 |
| 2026-03-26 | 39.25 | $37.47 | 521 |
| 2026-03-25 | 39.52 | $39.44 | 459 |
| 2026-03-24 | 39.69 | $38.96 | 372 |
| 2026-03-23 | 39.83 | $38.20 | 691 |
| 2026-03-20 | 40.07 | $38.30 | 1 |
| 2026-03-19 | 40.17 | $38.30 | 1 |
| 2026-03-18 | 40.31 | $38.30 | 477 |
| 2026-03-17 | 40.45 | $40.13 | 666 |
| 2026-03-16 | 40.53 | $38.60 | 1018 |
| 2026-03-13 | 40.69 | $37.74 | 2793 |
| 2026-03-12 | 40.88 | $39.66 | 6 |
| 2026-03-11 | 41.08 | $39.66 | 553 |
| 2026-03-10 | 41.41 | $39.09 | 584 |
| 2026-03-09 | 41.81 | $37.89 | 1651 |
| 2026-03-06 | 42.25 | $38.45 | 1099 |
| 2026-03-05 | 42.68 | $40.22 | 445 |
| 2026-03-04 | 43.03 | $40.58 | 1466 |
| 2026-03-03 | 43.35 | $39.10 | 1851 |
| 2026-03-02 | 43.81 | $42.20 | 841 |
| 2026-02-27 | 44.02 | $42.77 | 1 |
| 2026-02-26 | 44.34 | $42.77 | 4701 |
| 2026-02-25 | 44.65 | $42.90 | 494 |
| 2026-02-24 | 44.97 | $41.78 | 922 |
| 2026-02-23 | 45.19 | $42.92 | 523 |
| 2026-02-20 | 45.35 | $40.35 | 894 |
| 2026-02-19 | 45.65 | $41.12 | 2731 |
| 2026-02-18 | 45.73 | $41.15 | 654 |
| 2026-02-17 | 45.93 | $41.61 | 819 |
| 2026-02-13 | 46.16 | $41.86 | 1110 |
| 2026-02-12 | 46.32 | $41.51 | 4432 |
| 2026-02-11 | 46.49 | $43.60 | 362 |
| 2026-02-10 | 46.63 | $46.39 | 1561 |
| 2026-02-09 | 46.63 | $46.95 | 383 |
| 2026-02-06 | 46.60 | $46.77 | 604 |
| 2026-02-05 | 46.58 | $47.09 | 100 |
| 2026-02-04 | 46.55 | $47.09 | 796 |
| 2026-02-03 | 46.51 | $47.00 | 1728 |
| 2026-02-02 | 46.48 | $48.40 | 1240 |
| 2026-01-30 | 46.38 | $46.32 | 330 |
| 2026-01-29 | 46.36 | $49.29 | 397 |
| 2026-01-28 | 46.19 | $48.85 | 688 |
| 2026-01-27 | 46.05 | $49.40 | 560 |
| 2026-01-26 | 45.81 | $46.17 | 6 |
| 2026-01-23 | 45.74 | $46.17 | 6 |
| 2026-01-22 | 45.66 | $46.17 | 534 |
| 2026-01-21 | 45.59 | $42.85 | 371 |
| 2026-01-20 | 45.68 | $45.20 | 267 |
| 2026-01-16 | 45.66 | $46.10 | 1220 |
| 2026-01-15 | 45.58 | $44.98 | 34 |
| 2026-01-14 | 45.55 | $44.98 | 339 |
| 2026-01-13 | 45.42 | $46.40 | 34 |
| 2026-01-12 | 45.28 | $46.40 | 18 |
| 2026-01-09 | 45.12 | $46.40 | 6 |
| 2026-01-08 | 44.97 | $46.40 | 6 |
| 2026-01-07 | 44.81 | $46.40 | 2 |
| 2026-01-06 | 44.63 | $46.40 | — |
| 2026-01-05 | 44.45 | $46.40 | 2 |
| 2026-01-02 | 44.26 | $46.40 | 505 |
| 2025-12-31 | 44.08 | $45.74 | 234 |
| 2025-12-30 | 43.93 | $45.97 | 7 |
| 2025-12-29 | 43.77 | $45.98 | 283 |
| 2025-12-26 | 43.60 | $44.70 | 10 |
| 2025-12-24 | 43.47 | $44.70 | — |
| 2025-12-23 | 43.36 | $44.70 | 10 |
| 2025-12-22 | 43.25 | $44.70 | 10 |
| 2025-12-19 | 43.14 | $44.70 | 170 |
| 2025-12-18 | 43.10 | $44.67 | 10 |
| 2025-12-17 | 43.06 | $44.67 | 576 |
| 2025-12-16 | 43.02 | $44.23 | 478 |
| 2025-12-15 | 43.01 | $42.35 | 414 |
| 2025-12-12 | 43.06 | $43.63 | 508 |
| 2025-12-11 | 43.07 | $43.30 | — |
| 2025-12-10 | 43.09 | $43.30 | 7 |
| 2025-12-09 | 43.11 | $43.30 | 337 |
| 2025-12-08 | 43.10 | $42.73 | 10 |
| 2025-12-05 | 43.10 | $42.73 | 10 |
| 2025-12-04 | 43.10 | $42.73 | 10 |
| 2025-12-03 | 42.99 | $42.73 | 10 |
| 2025-12-02 | 42.88 | $42.73 | 58 |
| 2025-12-01 | 42.77 | $42.73 | 58 |
| 2025-11-28 | 42.64 | $42.73 | 200 |
| 2025-11-26 | 42.49 | $41.95 | 439 |
| 2025-11-25 | 42.38 | $42.50 | 58 |
| 2025-11-24 | 42.25 | $42.50 | 304 |
| 2025-11-21 | 42.15 | $42.55 | 420 |
| 2025-11-20 | 41.98 | $43.90 | 25 |
| 2025-11-19 | 41.74 | $43.90 | 25 |
| 2025-11-18 | 41.53 | $43.90 | 25 |
| 2025-11-17 | 41.31 | $43.91 | 769 |
| 2025-11-14 | 41.09 | $43.44 | 228 |
| 2025-11-13 | 40.84 | $43.77 | 28 |
| 2025-11-12 | 40.62 | $43.77 | 200 |
| 2025-11-11 | 40.42 | $43.77 | 241 |
| 2025-11-10 | 40.18 | $42.93 | 345 |
| 2025-11-07 | 39.99 | $42.76 | 200 |
| 2025-11-06 | 39.84 | $42.76 | 767 |
| 2025-11-05 | 39.66 | $40.64 | 200 |
| 2025-11-04 | 39.62 | $40.37 | 1107 |
| 2025-11-03 | 39.60 | $40.55 | 391 |
| 2025-10-31 | 39.57 | $40.20 | 5566 |
| 2025-10-30 | 39.59 | $39.77 | 100 |
| 2025-10-29 | 39.60 | $39.77 | 100 |
| 2025-10-28 | 39.63 | $39.77 | 250 |
| 2025-10-27 | 39.64 | $40.65 | 519 |
| 2025-10-24 | 39.61 | $39.05 | 1 |
| 2025-10-23 | 39.66 | $39.05 | 623 |
| 2025-10-22 | 39.68 | $39.85 | 834 |
| 2025-10-21 | 39.67 | $39.42 | — |
| 2025-10-20 | 39.69 | $39.42 | 374 |
| 2025-10-17 | 39.77 | $38.62 | 522 |
| 2025-10-16 | 39.82 | $39.34 | 42 |
| 2025-10-15 | 39.82 | $39.70 | 2834 |
| 2025-10-14 | 39.88 | $38.99 | 603 |
| 2025-10-13 | 39.98 | $39.08 | 819 |
| 2025-10-10 | 40.07 | $39.77 | 290 |
| 2025-10-09 | 40.13 | $39.15 | 368 |
| 2025-10-08 | 40.20 | $39.90 | — |
| 2025-10-07 | 40.28 | $39.90 | — |
| 2025-10-06 | 40.33 | $39.90 | 120 |
| 2025-10-03 | 40.39 | $40.61 | 1330 |
| 2025-10-02 | 40.37 | $40.03 | 289 |
| 2025-10-01 | 40.41 | $40.40 | 665 |
| 2025-09-30 | 40.43 | $40.00 | 49 |
| 2025-09-29 | 40.46 | $40.00 | — |
| 2025-09-26 | 40.50 | $40.00 | 15410 |
| 2025-09-25 | 40.57 | $39.57 | — |
| 2025-09-24 | 40.65 | $39.57 | 619 |
| 2025-09-23 | 40.73 | $39.91 | 648 |
| 2025-09-22 | 40.77 | $41.00 | 553 |
| 2025-09-19 | 40.75 | $39.50 | 249 |
| 2025-09-18 | 40.81 | $39.34 | 150 |
| 2025-09-17 | 40.88 | $40.94 | — |
| 2025-09-16 | 40.86 | $40.94 | 251 |
| 2025-09-15 | 40.87 | $41.00 | — |
| 2025-09-12 | 40.87 | $41.00 | 668 |
| 2025-09-11 | 40.81 | $40.51 | 9331 |
| 2025-09-10 | 40.75 | $41.40 | 411 |
| 2025-09-09 | 40.62 | $40.95 | 44796 |
| 2025-09-08 | 40.51 | $41.15 | 1186 |
| 2025-09-05 | 40.40 | $40.20 | 302 |
| 2025-09-04 | 40.31 | $40.85 | 2107 |
| 2025-09-03 | 40.20 | $40.70 | — |
| 2025-09-02 | 39.95 | $40.70 | — |
| 2025-08-29 | 39.70 | $40.70 | 105 |
| 2025-08-28 | 39.45 | $41.41 | 396 |
| 2025-08-27 | 39.16 | $41.20 | — |
| 2025-08-26 | 38.93 | $41.20 | 239 |
| 2025-08-25 | 38.69 | $40.69 | — |
| 2025-08-22 | 38.48 | $40.69 | 326 |
| 2025-08-21 | 38.27 | $40.70 | — |
| 2025-08-20 | 38.06 | $40.70 | 156 |
| 2025-08-19 | 37.81 | $40.55 | 285 |
| 2025-08-18 | 37.56 | $41.09 | — |
| 2025-08-15 | 37.24 | $41.09 | 315 |
| 2025-08-14 | 36.92 | $39.63 | 156 |
| 2025-08-13 | 36.66 | $39.38 | 829 |
| 2025-08-12 | 36.40 | $38.80 | 147 |
| 2025-08-11 | 36.18 | $38.85 | — |
| 2025-08-08 | 35.96 | $38.85 | 542 |
| 2025-08-07 | 35.74 | $38.50 | — |
| 2025-08-06 | 35.53 | $38.50 | 711 |
| 2025-08-05 | 35.25 | $35.70 | — |
| 2025-08-04 | 35.12 | $35.70 | — |
| 2025-08-01 | 34.98 | $35.70 | — |
| 2025-07-31 | 34.84 | $35.70 | 280 |
| 2025-07-30 | 34.70 | $36.50 | — |
| 2025-07-29 | 34.52 | $36.50 | — |
| 2025-07-28 | 34.34 | $36.50 | — |
| 2025-07-25 | 34.16 | $36.50 | — |
| 2025-07-24 | 33.98 | $36.50 | 145 |
| 2025-07-23 | 33.80 | $35.60 | — |
| 2025-07-22 | 33.66 | $35.60 | 204 |
| 2025-07-21 | 33.53 | $34.67 | — |
| 2025-07-18 | 33.44 | $34.67 | 1288 |
| 2025-07-17 | 33.35 | $34.54 | 67571 |
| 2025-07-16 | 33.27 | $34.08 | 2604 |
| 2025-07-15 | 33.21 | $34.45 | — |
| 2025-07-14 | 33.14 | $34.45 | 1352 |
| 2025-07-11 | 33.06 | $34.41 | — |
| 2025-07-10 | 32.99 | $34.41 | 357 |
| 2025-07-09 | 32.91 | $32.91 | — |
| 2025-07-08 | 32.91 | $32.91 | — |
| 2025-07-07 | 32.91 | $32.91 | — |
| 2025-07-03 | 32.91 | $32.91 | — |
| 2025-07-02 | 32.91 | $32.91 | — |
| 2025-07-01 | 32.91 | $32.91 | — |
| 2025-06-30 | 32.91 | $32.91 | — |
| 2025-06-27 | 32.91 | $32.91 | — |
| 2025-06-26 | 32.91 | $32.91 | — |
| 2025-06-25 | 32.91 | $32.91 | — |
| 2025-06-24 | 32.91 | $32.91 | — |
| 2025-06-23 | 32.91 | $32.91 | — |
| 2025-06-20 | 32.91 | $32.91 | — |
| 2025-06-18 | 32.91 | $32.91 | — |
| 2025-06-17 | 32.91 | $32.91 | — |
| 2025-06-16 | 32.71 | $32.91 | — |
| 2025-06-13 | 32.50 | $32.91 | — |
| 2025-06-12 | 32.30 | $32.91 | — |
| 2025-06-11 | 32.10 | $32.91 | — |
| 2025-06-10 | 31.90 | $32.91 | — |
| 2025-06-09 | 31.69 | $32.91 | — |
| 2025-06-06 | 31.49 | $32.91 | — |
| 2025-06-05 | 31.29 | $32.91 | — |
| 2025-06-04 | 31.08 | $32.91 | — |
| 2025-06-03 | 30.88 | $32.91 | — |
| 2025-06-02 | 30.68 | $32.91 | — |
| 2025-05-30 | 30.47 | $32.91 | — |
| 2025-05-29 | 30.27 | $32.91 | — |
| 2025-05-28 | 30.07 | $32.91 | — |
| 2025-05-27 | 29.87 | $32.91 | — |
| 2025-05-23 | 29.66 | $32.91 | — |
| 2025-05-22 | 29.46 | $32.91 | — |
| 2025-05-21 | 29.26 | $32.91 | — |
| 2025-05-20 | 29.05 | $32.91 | 178 |
| 2025-05-19 | 28.85 | $28.85 | — |
| 2025-05-16 | 28.59 | $28.85 | — |
| 2025-05-15 | 28.34 | $28.85 | — |
| 2025-05-14 | 28.08 | $28.85 | — |
| 2025-05-13 | 27.83 | $28.85 | — |
| 2025-05-12 | 27.57 | $28.85 | — |
| 2025-05-09 | 27.32 | $28.85 | — |
| 2025-05-08 | 27.06 | $28.85 | — |
| 2025-05-07 | 26.81 | $28.85 | — |
| 2025-05-06 | 26.55 | $28.85 | — |
| 2025-05-05 | 26.30 | $28.85 | — |
| 2025-05-02 | 26.04 | $28.85 | — |
| 2025-05-01 | 25.78 | $28.85 | — |
| 2025-04-30 | 25.53 | $28.85 | — |
| 2025-04-29 | 25.27 | $28.85 | — |
| 2025-04-28 | 25.02 | $28.85 | — |
| 2025-04-25 | 24.76 | $28.85 | — |
| 2025-04-24 | 24.51 | $28.85 | — |
| 2025-04-23 | 24.25 | $28.85 | — |
| 2025-04-22 | 24.00 | $28.85 | 100 |
| 2025-04-21 | 23.74 | $23.74 | — |
| 2025-04-17 | 23.74 | $23.74 | — |
| 2025-04-16 | 23.74 | $23.74 | — |
| 2025-04-15 | 23.74 | $23.74 | — |
| 2025-04-14 | 23.74 | $23.74 | — |
| 2025-04-11 | 23.74 | $23.74 | — |
| 2025-04-10 | 23.74 | $23.74 | — |
| 2025-04-09 | 23.74 | $23.74 | — |
| 2025-04-08 | 23.74 | $23.74 | — |
| 2025-04-07 | 23.74 | $23.74 | — |
| 2025-04-04 | 23.74 | $23.74 | — |
| 2025-04-03 | 23.74 | $23.74 | — |
| 2025-04-02 | 23.74 | $23.74 | — |
| 2025-04-01 | 23.74 | $23.74 | — |
| 2025-03-31 | 23.74 | $23.74 | — |
| 2025-03-28 | 23.74 | $23.74 | — |
| 2025-03-27 | 23.74 | $23.74 | — |
| 2025-03-26 | 23.74 | $23.74 | — |
| 2025-03-25 | 23.74 | $23.74 | — |
| 2025-03-24 | 23.74 | $23.74 | — |
| 2025-03-21 | 23.74 | $23.74 | — |
| 2025-03-20 | 23.74 | $23.74 | — |
| 2025-03-19 | 23.74 | $23.74 | — |
| 2025-03-18 | 23.74 | $23.74 | — |
| 2025-03-17 | 23.74 | $23.74 | — |
| 2025-03-14 | 23.74 | $23.74 | — |
| 2025-03-13 | 23.74 | $23.74 | — |
| 2025-03-12 | 23.74 | $23.74 | — |
| 2025-03-11 | 23.74 | $23.74 | — |
| 2025-03-10 | 23.74 | $23.74 | — |
| 2025-03-07 | 23.74 | $23.74 | — |
| 2025-03-06 | 23.74 | $23.74 | — |
| 2025-03-05 | 23.74 | $23.74 | — |
| 2025-03-04 | 23.74 | $23.74 | — |
| 2025-03-03 | 23.74 | $23.74 | — |
| 2025-02-28 | 23.74 | $23.74 | — |
| 2025-02-27 | 23.74 | $23.74 | — |
| 2025-02-26 | 23.74 | $23.74 | — |
| 2025-02-25 | 23.74 | $23.74 | — |
| 2025-02-24 | 23.74 | $23.74 | — |
| 2025-02-21 | 23.74 | $23.74 | — |
| 2025-02-20 | 23.74 | $23.74 | — |
| 2025-02-19 | 23.74 | $23.74 | — |
| 2025-02-18 | 23.74 | $23.74 | — |
| 2025-02-14 | 23.74 | $23.74 | — |
| 2025-02-13 | 23.74 | $23.74 | — |
| 2025-02-12 | 23.74 | $23.74 | — |
| 2025-02-11 | 23.74 | $23.74 | — |
| 2025-02-10 | 23.74 | $23.74 | — |
| 2025-02-07 | 23.74 | $23.74 | — |
| 2025-02-06 | 23.74 | $23.74 | — |
| 2025-02-05 | 23.74 | $23.74 | — |
| 2025-02-04 | 23.74 | $23.74 | — |
| 2025-02-03 | 23.74 | $23.74 | — |
| 2025-01-31 | 23.74 | $23.74 | — |
| 2025-01-30 | 23.74 | $23.74 | — |
| 2025-01-29 | 23.74 | $23.74 | — |
| 2025-01-28 | 23.74 | $23.74 | — |
| 2025-01-27 | 23.74 | $23.74 | — |
| 2025-01-24 | 23.74 | $23.74 | — |
| 2025-01-23 | 23.74 | $23.74 | — |
| 2025-01-22 | 23.74 | $23.74 | — |
| 2025-01-21 | 23.74 | $23.74 | — |
| 2025-01-17 | 23.74 | $23.74 | — |
| 2025-01-16 | 23.74 | $23.74 | — |
| 2025-01-15 | 23.74 | $23.74 | — |
| 2025-01-14 | 23.74 | $23.74 | — |
| 2025-01-13 | 23.74 | $23.74 | — |
| 2025-01-10 | 23.74 | $23.74 | — |
| 2025-01-08 | 23.74 | $23.74 | — |
| 2025-01-07 | 23.74 | $23.74 | — |
| 2025-01-06 | 23.74 | $23.74 | — |
| 2025-01-03 | 23.74 | $23.74 | — |
| 2025-01-02 | 23.74 | $23.74 | — |
| 2024-12-31 | 23.74 | $23.74 | — |
| 2024-12-30 | 23.74 | $23.74 | — |
| 2024-12-27 | 23.74 | $23.74 | — |
| 2024-12-26 | 23.74 | $23.74 | — |
| 2024-12-24 | 23.74 | $23.74 | — |
| 2024-12-23 | 23.74 | $23.74 | — |
| 2024-12-20 | 23.74 | $23.74 | — |
| 2024-12-19 | 23.74 | $23.74 | — |
| 2024-12-18 | 23.74 | $23.74 | — |
| 2024-12-17 | 23.74 | $23.74 | — |
| 2024-12-16 | 23.74 | $23.74 | — |
| 2024-12-13 | 23.74 | $23.74 | — |
| 2024-12-12 | 23.74 | $23.74 | — |
| 2024-12-11 | 23.74 | $23.74 | — |
| 2024-12-10 | 23.74 | $23.74 | — |
| 2024-12-09 | 23.74 | $23.74 | — |
| 2024-12-06 | 23.74 | $23.74 | — |
| 2024-12-05 | 23.74 | $23.74 | — |
| 2024-12-04 | 23.74 | $23.74 | — |
| 2024-12-03 | 23.74 | $23.74 | — |
| 2024-12-02 | 23.74 | $23.74 | — |
| 2024-11-29 | 23.74 | $23.74 | — |
| 2024-11-27 | 23.74 | $23.74 | — |
| 2024-11-26 | 23.74 | $23.74 | — |
| 2024-11-25 | 23.74 | $23.74 | — |
| 2024-11-22 | 23.74 | $23.74 | — |
| 2024-11-21 | 23.74 | $23.74 | — |
| 2024-11-20 | 23.74 | $23.74 | — |
| 2024-11-19 | 23.74 | $23.74 | — |
| 2024-11-18 | 23.74 | $23.74 | — |
| 2024-11-15 | 23.74 | $23.74 | — |
| 2024-11-14 | 23.74 | $23.74 | — |
| 2024-11-13 | 23.74 | $23.74 | — |
| 2024-11-12 | 23.74 | $23.74 | — |
| 2024-11-11 | 23.74 | $23.74 | — |
| 2024-11-08 | 23.74 | $23.74 | — |
| 2024-11-07 | 23.74 | $23.74 | — |
| 2024-11-06 | 23.74 | $23.74 | — |
| 2024-11-05 | 23.74 | $23.74 | — |
| 2024-11-04 | 23.74 | $23.74 | — |
| 2024-11-01 | 23.74 | $23.74 | — |
| 2024-10-31 | 23.74 | $23.74 | — |
| 2024-10-30 | 23.74 | $23.74 | — |
| 2024-10-29 | 23.74 | $23.74 | — |
| 2024-10-28 | 23.74 | $23.74 | — |
| 2024-10-25 | 23.74 | $23.74 | — |
| 2024-10-24 | 23.74 | $23.74 | — |
| 2024-10-23 | 23.74 | $23.74 | — |
| 2024-10-22 | 23.74 | $23.74 | — |
| 2024-10-21 | 23.74 | $23.74 | — |
| 2024-10-18 | 23.74 | $23.74 | — |
| 2024-10-17 | 23.74 | $23.74 | — |
| 2024-10-16 | 23.74 | $23.74 | — |
| 2024-10-15 | 23.74 | $23.74 | — |
| 2024-10-14 | 23.74 | $23.74 | — |
| 2024-10-11 | 23.74 | $23.74 | — |
| 2024-10-10 | 23.74 | $23.74 | — |
| 2024-10-09 | 23.74 | $23.74 | — |
| 2024-10-08 | 23.74 | $23.74 | — |
| 2024-10-07 | 23.74 | $23.74 | — |
| 2024-10-04 | 23.74 | $23.74 | — |
| 2024-10-03 | 23.74 | $23.74 | — |
| 2024-10-02 | 23.74 | $23.74 | — |
| 2024-10-01 | 23.74 | $23.74 | — |
| 2024-09-30 | 23.74 | $23.74 | — |
| 2024-09-27 | 23.74 | $23.74 | — |
| 2024-09-26 | 23.74 | $23.74 | — |
| 2024-09-25 | 23.74 | $23.74 | — |
| 2024-09-24 | 23.74 | $23.74 | — |
| 2024-09-23 | 23.74 | $23.74 | — |
| 2024-09-20 | 23.74 | $23.74 | — |
| 2024-09-19 | 23.74 | $23.74 | — |
| 2024-09-18 | 23.74 | $23.74 | — |
| 2024-09-17 | 23.74 | $23.74 | — |
| 2024-09-16 | 23.63 | $23.74 | — |
| 2024-09-13 | 23.51 | $23.74 | — |
| 2024-09-12 | 23.40 | $23.74 | — |
| 2024-09-11 | 23.28 | $23.74 | — |
| 2024-09-10 | 23.17 | $23.74 | — |
| 2024-09-09 | 23.05 | $23.74 | — |
| 2024-09-06 | 22.87 | $23.74 | — |
| 2024-09-05 | 22.68 | $23.74 | — |
| 2024-09-04 | 22.49 | $23.74 | — |
| 2024-09-03 | 22.42 | $23.74 | — |
| 2024-08-30 | 22.35 | $23.74 | — |
| 2024-08-29 | 22.28 | $23.74 | — |
| 2024-08-28 | 22.21 | $23.74 | — |
| 2024-08-27 | 22.13 | $23.74 | — |
| 2024-08-26 | 22.05 | $23.74 | — |
| 2024-08-23 | 21.97 | $23.74 | — |
| 2024-08-22 | 21.88 | $23.74 | — |
| 2024-08-21 | 21.80 | $23.74 | — |
| 2024-08-20 | 21.72 | $23.74 | 210 |
| 2024-08-19 | 21.64 | $21.45 | — |
| 2024-08-16 | 21.67 | $21.45 | — |
| 2024-08-15 | 21.70 | $21.45 | — |
| 2024-08-14 | 21.73 | $21.45 | — |
| 2024-08-13 | 21.76 | $21.45 | — |
| 2024-08-12 | 21.80 | $21.45 | 196 |
| 2024-08-09 | 21.83 | $19.99 | — |
| 2024-08-08 | 21.93 | $19.99 | — |
| 2024-08-07 | 22.04 | $19.99 | 1219 |
| 2024-08-06 | 22.14 | $22.35 | — |
| 2024-08-05 | 22.13 | $22.35 | — |
| 2024-08-02 | 22.12 | $22.35 | — |
| 2024-08-01 | 22.10 | $22.35 | 101 |
| 2024-07-31 | 22.09 | $22.09 | — |
| 2024-07-30 | 22.09 | $22.09 | — |
| 2024-07-29 | 22.09 | $22.09 | — |
| 2024-07-26 | 22.09 | $22.09 | — |
| 2024-07-25 | 22.09 | $22.09 | — |
| 2024-07-24 | 22.09 | $22.09 | — |
| 2024-07-23 | 22.09 | $22.09 | — |
| 2024-07-22 | 22.09 | $22.09 | — |
| 2024-07-19 | 22.09 | $22.09 | — |
| 2024-07-18 | 22.09 | $22.09 | — |
| 2024-07-17 | 22.09 | $22.09 | — |
| 2024-07-16 | 22.09 | $22.09 | — |
| 2024-07-15 | 22.09 | $22.09 | — |
| 2024-07-12 | 22.09 | $22.09 | — |
| 2024-07-11 | 22.09 | $22.09 | — |
| 2024-07-10 | 22.09 | $22.09 | — |
| 2024-07-09 | 22.09 | $22.09 | — |
| 2024-07-08 | 22.09 | $22.09 | — |
| 2024-07-05 | 22.09 | $22.09 | — |
| 2024-07-03 | 22.09 | $22.09 | — |
| 2024-07-02 | 22.09 | $22.09 | — |
| 2024-07-01 | 22.09 | $22.09 | — |
| 2024-06-28 | 22.09 | $22.09 | — |
| 2024-06-27 | 22.09 | $22.09 | — |
| 2024-06-26 | 22.09 | $22.09 | — |
| 2024-06-25 | 22.09 | $22.09 | — |
| 2024-06-24 | 22.04 | $22.09 | — |
| 2024-06-21 | 22.00 | $22.09 | — |
| 2024-06-20 | 21.95 | $22.09 | — |
| 2024-06-18 | 21.90 | $22.09 | — |
| 2024-06-17 | 21.86 | $22.09 | — |
| 2024-06-14 | 21.81 | $22.09 | — |
| 2024-06-13 | 21.76 | $22.09 | — |
| 2024-06-12 | 21.71 | $22.09 | — |
| 2024-06-11 | 21.67 | $22.09 | — |
| 2024-06-10 | 21.62 | $22.09 | — |
| 2024-06-07 | 21.57 | $22.09 | — |
| 2024-06-06 | 21.53 | $22.09 | — |
| 2024-06-05 | 21.48 | $22.09 | — |
| 2024-06-04 | 21.43 | $22.09 | — |
| 2024-06-03 | 21.33 | $22.09 | — |
| 2024-05-31 | 21.23 | $22.09 | — |
| 2024-05-30 | 21.13 | $22.09 | — |
| 2024-05-29 | 21.03 | $22.09 | — |
| 2024-05-28 | 20.92 | $22.09 | 109 |
| 2024-05-24 | 20.82 | $21.15 | — |
| 2024-05-23 | 20.77 | $21.15 | — |
| 2024-05-22 | 20.71 | $21.15 | — |
| 2024-05-21 | 20.66 | $21.15 | — |
| 2024-05-20 | 20.61 | $21.15 | — |
| 2024-05-17 | 20.55 | $21.15 | — |
| 2024-05-16 | 20.59 | $21.15 | — |
| 2024-05-15 | 20.62 | $21.15 | — |
| 2024-05-14 | 20.64 | $21.15 | — |
| 2024-05-13 | 20.67 | $21.15 | — |
| 2024-05-10 | 20.70 | $21.15 | — |
| 2024-05-09 | 20.73 | $21.15 | — |
| 2024-05-08 | 20.76 | $21.15 | — |
| 2024-05-07 | 20.78 | $21.15 | 166 |
| 2024-05-06 | 20.81 | $20.06 | — |
| 2024-05-03 | 20.89 | $20.06 | — |
| 2024-05-02 | 20.98 | $20.06 | — |
| 2024-05-01 | 21.06 | $20.06 | — |
| 2024-04-30 | 21.14 | $20.06 | — |
| 2024-04-29 | 21.22 | $20.06 | — |
| 2024-04-26 | 21.31 | $20.06 | — |
| 2024-04-25 | 21.39 | $20.06 | — |
| 2024-04-24 | 21.47 | $20.06 | — |
| 2024-04-23 | 21.55 | $20.06 | — |
| 2024-04-22 | 21.64 | $20.06 | 2354 |
| 2024-04-19 | 21.72 | $21.89 | 2347 |
| 2024-04-18 | 21.69 | $21.71 | — |
| 2024-04-17 | 21.68 | $21.71 | — |
| 2024-04-16 | 21.66 | $21.71 | — |
| 2024-04-15 | 21.65 | $21.71 | — |
| 2024-04-12 | 21.63 | $21.71 | — |
| 2024-04-11 | 21.62 | $21.71 | — |
| 2024-04-10 | 21.60 | $21.71 | — |
| 2024-04-09 | 21.59 | $21.71 | — |
| 2024-04-08 | 21.57 | $21.71 | — |
| 2024-04-05 | 21.56 | $21.71 | — |
| 2024-04-04 | 21.54 | $21.71 | — |
| 2024-04-03 | 21.52 | $21.71 | — |
| 2024-04-02 | 21.51 | $21.71 | — |
| 2024-04-01 | 21.49 | $21.71 | — |
| 2024-03-28 | 21.48 | $21.71 | — |
| 2024-03-27 | 21.46 | $21.71 | — |
| 2024-03-26 | 21.45 | $21.71 | — |
| 2024-03-25 | 21.43 | $21.71 | — |
| 2024-03-22 | 21.35 | $21.71 | 112 |
| 2024-03-21 | 21.26 | $21.40 | — |
| 2024-03-20 | 21.19 | $21.40 | — |
| 2024-03-19 | 21.12 | $21.40 | — |
| 2024-03-18 | 21.05 | $21.40 | — |
| 2024-03-15 | 20.98 | $21.40 | — |
| 2024-03-14 | 20.91 | $21.40 | — |
| 2024-03-13 | 20.84 | $21.40 | — |
| 2024-03-12 | 20.77 | $21.40 | — |
| 2024-03-11 | 20.71 | $21.40 | — |
| 2024-03-08 | 20.64 | $21.40 | — |
| 2024-03-07 | 20.57 | $21.40 | — |
| 2024-03-06 | 20.50 | $21.40 | — |
| 2024-03-05 | 20.43 | $21.40 | — |
| 2024-03-04 | 20.36 | $21.40 | — |
| 2024-03-01 | 20.29 | $21.40 | — |
| 2024-02-29 | 20.22 | $21.40 | — |
| 2024-02-28 | 20.15 | $21.40 | — |
| 2024-02-27 | 20.08 | $21.40 | 4002 |
| 2024-02-26 | 20.01 | $20.01 | — |
| 2024-02-23 | 20.04 | $20.01 | — |
| 2024-02-22 | 20.07 | $20.01 | — |
| 2024-02-21 | 20.09 | $20.01 | — |
| 2024-02-20 | 20.05 | $20.01 | — |
| 2024-02-16 | 20.00 | $20.01 | — |
| 2024-02-15 | 19.96 | $20.01 | — |
| 2024-02-14 | 19.92 | $20.01 | — |
| 2024-02-13 | 19.87 | $20.01 | — |
| 2024-02-12 | 19.83 | $20.01 | — |
| 2024-02-09 | 19.79 | $20.01 | — |
| 2024-02-08 | 19.74 | $20.01 | — |
| 2024-02-07 | 19.70 | $20.01 | — |
| 2024-02-06 | 19.66 | $20.01 | — |
| 2024-02-05 | 19.62 | $20.01 | — |
| 2024-02-02 | 19.58 | $20.01 | 610 |
| 2024-02-01 | 19.54 | $19.99 | — |
| 2024-01-31 | 19.50 | $19.99 | — |
| 2024-01-30 | 19.46 | $19.99 | — |
| 2024-01-29 | 19.42 | $19.99 | 3269 |
| 2024-01-26 | 19.38 | $20.69 | — |
| 2024-01-25 | 19.31 | $20.70 | 148 |
| 2024-01-24 | 19.17 | $20.32 | 210 |
| 2024-01-23 | 19.04 | $19.14 | — |
| 2024-01-22 | 18.98 | $19.14 | — |
| 2024-01-19 | 18.92 | $19.14 | — |
| 2024-01-18 | 18.85 | $19.14 | — |
| 2024-01-17 | 18.79 | $19.14 | — |
| 2024-01-16 | 18.73 | $19.14 | — |
| 2024-01-12 | 18.66 | $19.14 | — |
| 2024-01-11 | 18.60 | $19.14 | 113 |
| 2024-01-10 | 18.54 | $19.20 | — |
| 2024-01-09 | 18.47 | $19.20 | — |
| 2024-01-08 | 18.40 | $19.20 | — |
| 2024-01-05 | 18.34 | $19.20 | — |
| 2024-01-04 | 18.27 | $19.20 | — |
| 2024-01-03 | 18.20 | $19.20 | — |
| 2024-01-02 | 18.14 | $19.20 | — |
| 2023-12-29 | 18.07 | $19.20 | — |
| 2023-12-28 | 18.00 | $19.20 | — |
| 2023-12-27 | 17.94 | $19.20 | 200 |
| 2023-12-26 | 17.87 | $17.87 | — |
| 2023-12-22 | 17.87 | $17.87 | — |
| 2023-12-21 | 17.87 | $17.87 | — |
| 2023-12-20 | 17.87 | $17.87 | — |
| 2023-12-19 | 17.87 | $17.87 | — |
| 2023-12-18 | 17.87 | $17.87 | — |
| 2023-12-15 | 17.87 | $17.87 | — |
| 2023-12-14 | 17.87 | $17.87 | — |
| 2023-12-13 | 17.87 | $17.87 | — |
| 2023-12-12 | 17.87 | $17.87 | — |
| 2023-12-11 | 17.87 | $17.87 | — |
| 2023-12-08 | 17.87 | $17.87 | — |
| 2023-12-07 | 17.87 | $17.87 | — |
| 2023-12-06 | 17.87 | $17.87 | — |
| 2023-12-05 | 17.87 | $17.87 | — |
| 2023-12-04 | 17.87 | $17.87 | — |
| 2023-12-01 | 17.87 | $17.87 | — |
| 2023-11-30 | 17.87 | $17.87 | — |
| 2023-11-29 | 17.87 | $17.87 | — |
| 2023-11-28 | 17.87 | $17.87 | — |
| 2023-11-27 | 17.87 | $17.87 | — |
| 2023-11-24 | 17.87 | $17.87 | — |
| 2023-11-22 | 17.87 | $17.87 | — |
| 2023-11-21 | 17.87 | $17.87 | — |
| 2023-11-20 | 17.87 | $17.87 | — |
| 2023-11-17 | 17.87 | $17.87 | — |
| 2023-11-16 | 17.87 | $17.87 | — |
| 2023-11-15 | 17.87 | $17.87 | — |
| 2023-11-14 | 17.87 | $17.87 | — |
| 2023-11-13 | 17.87 | $17.87 | — |
| 2023-11-10 | 17.87 | $17.87 | — |
| 2023-11-09 | 17.87 | $17.87 | — |
| 2023-11-08 | 17.87 | $17.87 | — |
| 2023-11-07 | 17.87 | $17.87 | — |
| 2023-11-06 | 17.87 | $17.87 | — |
| 2023-11-03 | 17.87 | $17.87 | — |
| 2023-11-02 | 17.87 | $17.87 | — |
| 2023-11-01 | 17.87 | $17.87 | — |
| 2023-10-31 | 17.87 | $17.87 | — |
| 2023-10-30 | 17.87 | $17.87 | — |
| 2023-10-27 | 17.87 | $17.87 | — |
| 2023-10-26 | 17.87 | $17.87 | — |
| 2023-10-25 | 17.87 | $17.87 | — |
| 2023-10-24 | 17.87 | $17.87 | — |
| 2023-10-23 | 17.87 | $17.87 | — |
| 2023-10-20 | 17.87 | $17.87 | — |
| 2023-10-19 | 17.97 | $17.87 | — |
| 2023-10-18 | 18.07 | $17.87 | — |
| 2023-10-17 | 18.17 | $17.87 | — |
| 2023-10-16 | 18.27 | $17.87 | — |
| 2023-10-13 | 18.37 | $17.87 | — |
| 2023-10-12 | 18.47 | $17.87 | — |
| 2023-10-11 | 18.57 | $17.87 | — |
| 2023-10-10 | 18.67 | $17.87 | — |
| 2023-10-09 | 18.77 | $17.87 | — |
| 2023-10-06 | 18.87 | $17.87 | — |
| 2023-10-05 | 18.96 | $17.87 | — |
| 2023-10-04 | 19.06 | $17.87 | — |
| 2023-10-03 | 19.16 | $17.87 | — |
| 2023-10-02 | 19.26 | $17.87 | — |
| 2023-09-29 | 19.36 | $17.87 | — |
| 2023-09-28 | 19.46 | $17.87 | — |
| 2023-09-27 | 19.56 | $17.87 | — |
| 2023-09-26 | 19.66 | $17.87 | — |
| 2023-09-25 | 19.76 | $17.87 | 703 |
| 2023-09-22 | 19.86 | $19.86 | — |
| 2023-09-21 | 19.86 | $19.86 | — |
| 2023-09-20 | 19.86 | $19.86 | — |
| 2023-09-19 | 19.86 | $19.86 | — |
| 2023-09-18 | 19.86 | $19.86 | — |
| 2023-09-15 | 19.86 | $19.86 | — |
| 2023-09-14 | 19.86 | $19.86 | — |
| 2023-09-13 | 19.86 | $19.86 | — |
| 2023-09-12 | 19.86 | $19.86 | — |
| 2023-09-11 | 19.86 | $19.86 | — |
| 2023-09-08 | 19.86 | $19.86 | — |
| 2023-09-07 | 19.86 | $19.86 | — |
| 2023-09-06 | 19.86 | $19.86 | — |
| 2023-09-05 | 19.86 | $19.86 | — |
| 2023-09-01 | 19.86 | $19.86 | — |
| 2023-08-31 | 19.86 | $19.86 | — |
| 2023-08-30 | 19.86 | $19.86 | — |
| 2023-08-29 | 19.86 | $19.86 | — |
| 2023-08-28 | 19.86 | $19.86 | — |
| 2023-08-25 | 19.86 | $19.86 | — |
| 2023-08-24 | 19.86 | $19.86 | — |
| 2023-08-23 | 19.86 | $19.86 | — |
| 2023-08-22 | 19.86 | $19.86 | — |
| 2023-08-21 | 19.86 | $19.86 | — |
| 2023-08-18 | 19.86 | $19.86 | — |
| 2023-08-17 | 19.86 | $19.86 | — |
| 2023-08-16 | 19.86 | $19.86 | — |
| 2023-08-15 | 19.86 | $19.86 | — |
| 2023-08-14 | 19.82 | $19.86 | — |
| 2023-08-11 | 19.78 | $19.86 | — |
| 2023-08-10 | 19.74 | $19.86 | — |
| 2023-08-09 | 19.70 | $19.86 | — |
| 2023-08-08 | 19.66 | $19.86 | — |
| 2023-08-07 | 19.61 | $19.86 | — |
| 2023-08-04 | 19.57 | $19.86 | — |
| 2023-08-03 | 19.53 | $19.86 | — |
| 2023-08-02 | 19.49 | $19.86 | — |
| 2023-08-01 | 19.45 | $19.86 | — |
| 2023-07-31 | 19.41 | $19.86 | — |
| 2023-07-28 | 19.37 | $19.86 | — |
| 2023-07-27 | 19.33 | $19.86 | — |
| 2023-07-26 | 19.29 | $19.86 | — |
| 2023-07-25 | 19.25 | $19.86 | — |
| 2023-07-24 | 19.20 | $19.86 | — |
| 2023-07-21 | 19.16 | $19.86 | — |
| 2023-07-20 | 19.12 | $19.86 | — |
| 2023-07-19 | 19.08 | $19.86 | 100 |
| 2023-07-18 | 19.04 | $19.04 | — |
| 2023-07-17 | 19.04 | $19.04 | — |
| 2023-07-14 | 19.04 | $19.04 | — |
| 2023-07-13 | 19.04 | $19.04 | — |
| 2023-07-12 | 19.04 | $19.04 | — |
| 2023-07-11 | 19.04 | $19.04 | — |
| 2023-07-10 | 19.04 | $19.04 | — |
| 2023-07-07 | 19.04 | $19.04 | — |
| 2023-07-06 | 19.04 | $19.04 | — |
| 2023-07-05 | 19.04 | $19.04 | — |
| 2023-07-03 | 19.04 | $19.04 | — |
| 2023-06-30 | 19.04 | $19.04 | — |
| 2023-06-29 | 19.04 | $19.04 | — |
| 2023-06-28 | 19.04 | $19.04 | — |
| 2023-06-27 | 19.04 | $19.04 | — |
| 2023-06-26 | 19.04 | $19.04 | — |
| 2023-06-23 | 19.04 | $19.04 | — |
| 2023-06-22 | 19.04 | $19.04 | — |
| 2023-06-21 | 19.04 | $19.04 | — |
| 2023-06-20 | 19.04 | $19.04 | — |
| 2023-06-16 | 19.04 | $19.04 | — |
| 2023-06-15 | 19.04 | $19.04 | — |
| 2023-06-14 | 19.04 | $19.04 | — |
| 2023-06-13 | 19.04 | $19.04 | — |
| 2023-06-12 | 19.04 | $19.04 | — |
| 2023-06-09 | 19.04 | $19.04 | — |
| 2023-06-08 | 19.04 | $19.04 | — |
| 2023-06-07 | 19.04 | $19.04 | — |
| 2023-06-06 | 19.04 | $19.04 | — |
| 2023-06-05 | 19.04 | $19.04 | — |
| 2023-06-02 | 19.04 | $19.04 | — |
| 2023-06-01 | 19.04 | $19.04 | — |
| 2023-05-31 | 19.04 | $19.04 | — |
| 2023-05-30 | 19.04 | $19.04 | — |
| 2023-05-26 | 19.04 | $19.04 | — |
| 2023-05-25 | 19.04 | $19.04 | — |
| 2023-05-24 | 19.04 | $19.04 | — |
| 2023-05-23 | 19.04 | $19.04 | — |
| 2023-05-22 | 19.04 | $19.04 | — |
| 2023-05-19 | 19.04 | $19.04 | — |
| 2023-05-18 | 19.04 | $19.04 | — |
| 2023-05-17 | 18.99 | $19.04 | — |
| 2023-05-16 | 18.92 | $19.04 | — |
| 2023-05-15 | 18.85 | $19.04 | — |
| 2023-05-12 | 18.78 | $19.04 | — |
| 2023-05-11 | 18.71 | $19.04 | — |
| 2023-05-10 | 18.63 | $19.04 | — |
| 2023-05-09 | 18.56 | $19.04 | — |
| 2023-05-08 | 18.49 | $19.04 | — |
| 2023-05-05 | 18.42 | $19.04 | — |
| 2023-05-04 | 18.35 | $19.04 | — |
| 2023-05-03 | 18.27 | $19.04 | — |
| 2023-05-02 | 18.20 | $19.04 | — |
| 2023-05-01 | 18.13 | $19.04 | — |
| 2023-04-28 | 18.06 | $19.04 | — |
| 2023-04-27 | 17.99 | $19.04 | — |
| 2023-04-26 | 17.91 | $19.04 | — |
| 2023-04-25 | 17.84 | $19.04 | — |
| 2023-04-24 | 17.77 | $19.04 | — |
| 2023-04-21 | 17.77 | $19.04 | 100 |
| 2023-04-20 | 17.77 | $18.13 | 585 |
| 2023-04-19 | 17.81 | $17.60 | — |
| 2023-04-18 | 17.88 | $17.60 | — |
| 2023-04-17 | 17.95 | $17.60 | — |
| 2023-04-14 | 18.02 | $17.60 | — |
| 2023-04-13 | 18.09 | $17.60 | — |
| 2023-04-12 | 18.16 | $17.60 | — |
| 2023-04-11 | 18.23 | $17.60 | — |
| 2023-04-10 | 18.30 | $17.60 | — |
| 2023-04-06 | 18.36 | $17.60 | — |
| 2023-04-05 | 18.43 | $17.60 | — |
| 2023-04-04 | 18.50 | $17.60 | — |
| 2023-04-03 | 18.57 | $17.60 | — |
| 2023-03-31 | 18.64 | $17.60 | — |
| 2023-03-30 | 18.71 | $17.60 | — |
| 2023-03-29 | 18.78 | $17.60 | — |
| 2023-03-28 | 18.85 | $17.60 | — |
| 2023-03-27 | 18.92 | $17.60 | 133 |
| 2023-03-24 | 18.99 | $18.99 | — |
| 2023-03-23 | 18.99 | $18.99 | — |
| 2023-03-22 | 18.99 | $18.99 | — |
| 2023-03-21 | 18.99 | $18.99 | — |
| 2023-03-20 | 18.99 | $18.99 | — |
| 2023-03-17 | 18.99 | $18.99 | — |
| 2023-03-16 | 18.99 | $18.99 | — |
| 2023-03-15 | 18.99 | $18.99 | — |
| 2023-03-14 | 18.99 | $18.99 | — |
| 2023-03-13 | 18.99 | $18.99 | — |
| 2023-03-10 | 18.99 | $18.99 | — |
| 2023-03-09 | 18.99 | $18.99 | — |
| 2023-03-08 | 18.99 | $18.99 | — |
| 2023-03-07 | 18.99 | $18.99 | — |
| 2023-03-06 | 18.99 | $18.99 | — |
| 2023-03-03 | 18.99 | $18.99 | — |
| 2023-03-02 | 18.99 | $18.99 | — |
| 2023-03-01 | 18.99 | $18.99 | — |
| 2023-02-28 | 18.99 | $18.99 | — |
| 2023-02-27 | 18.99 | $18.99 | — |
| 2023-02-24 | 18.89 | $18.99 | — |
| 2023-02-23 | 18.79 | $18.99 | — |
| 2023-02-22 | 18.68 | $18.99 | — |
| 2023-02-21 | 18.58 | $18.99 | — |
| 2023-02-17 | 18.48 | $18.99 | — |
| 2023-02-16 | 18.38 | $18.99 | — |
| 2023-02-15 | 18.28 | $18.99 | — |
| 2023-02-14 | 18.17 | $18.99 | — |
| 2023-02-13 | 18.07 | $18.99 | — |
| 2023-02-10 | 17.97 | $18.99 | — |
| 2023-02-09 | 17.87 | $18.99 | — |
| 2023-02-08 | 17.77 | $18.99 | — |
| 2023-02-07 | 17.66 | $18.99 | — |
| 2023-02-06 | 17.56 | $18.99 | — |
| 2023-02-03 | 17.46 | $18.99 | — |
| 2023-02-02 | 17.36 | $18.99 | — |
| 2023-02-01 | 17.26 | $18.99 | — |
| 2023-01-31 | 17.15 | $18.99 | — |
| 2023-01-30 | 17.05 | $18.99 | 1650 |
| 2023-01-27 | 16.95 | $16.95 | — |
| 2023-01-26 | 16.95 | $16.95 | — |
| 2023-01-25 | 16.95 | $16.95 | — |
| 2023-01-24 | 16.95 | $16.95 | — |
| 2023-01-23 | 16.94 | $16.95 | — |
| 2023-01-20 | 16.93 | $16.95 | — |
| 2023-01-19 | 16.93 | $16.95 | — |
| 2023-01-18 | 16.92 | $16.95 | — |
| 2023-01-17 | 16.91 | $16.95 | — |
| 2023-01-13 | 16.90 | $16.95 | — |
| 2023-01-12 | 16.85 | $16.95 | — |
| 2023-01-11 | 16.80 | $16.95 | — |
| 2023-01-10 | 16.74 | $16.95 | — |
| 2023-01-09 | 16.69 | $16.95 | — |
| 2023-01-06 | 16.64 | $16.95 | — |
| 2023-01-05 | 16.59 | $16.95 | — |
| 2023-01-04 | 16.53 | $16.95 | — |
| 2023-01-03 | 16.48 | $16.95 | — |
| 2022-12-30 | 16.43 | $16.95 | — |
| 2022-12-29 | 16.38 | $16.95 | — |
| 2022-12-28 | 16.22 | $16.95 | — |
| 2022-12-27 | 16.07 | $16.95 | — |
| 2022-12-23 | 15.91 | $16.95 | 100 |
| 2022-12-22 | 15.76 | $16.79 | — |
| 2022-12-21 | 15.61 | $16.79 | — |
| 2022-12-20 | 15.46 | $16.79 | — |
| 2022-12-19 | 15.32 | $16.79 | — |
| 2022-12-16 | 15.17 | $16.79 | — |
| 2022-12-15 | 15.02 | $16.79 | 100 |
| 2022-12-14 | 14.88 | $15.90 | — |
| 2022-12-13 | 14.77 | $15.90 | — |
| 2022-12-12 | 14.67 | $15.90 | — |
| 2022-12-09 | 14.57 | $15.90 | — |
| 2022-12-08 | 14.47 | $15.90 | — |
| 2022-12-07 | 14.36 | $15.90 | — |
| 2022-12-06 | 14.26 | $15.90 | — |
| 2022-12-05 | 14.16 | $15.90 | — |
| 2022-12-02 | 14.06 | $15.90 | — |
| 2022-12-01 | 13.95 | $15.90 | 438 |
| 2022-11-30 | 13.85 | $13.85 | — |
| 2022-11-29 | 13.85 | $13.85 | — |
| 2022-11-28 | 13.85 | $13.85 | — |
| 2022-11-25 | 13.85 | $13.85 | — |
| 2022-11-23 | 13.85 | $13.85 | — |
| 2022-11-22 | 13.85 | $13.85 | — |
| 2022-11-21 | 13.85 | $13.85 | — |
| 2022-11-18 | 13.85 | $13.85 | — |
| 2022-11-17 | 13.85 | $13.85 | — |
| 2022-11-16 | 13.85 | $13.85 | — |
| 2022-11-15 | 13.85 | $13.85 | — |
| 2022-11-14 | 13.85 | $13.85 | — |
| 2022-11-11 | 13.85 | $13.85 | — |
| 2022-11-10 | 13.85 | $13.85 | — |
| 2022-11-09 | 13.85 | $13.85 | — |
| 2022-11-08 | 13.85 | $13.85 | — |
| 2022-11-07 | 13.85 | $13.85 | — |
| 2022-11-04 | 13.85 | $13.85 | — |
| 2022-11-03 | 13.85 | $13.85 | — |
| 2022-11-02 | 13.85 | $13.85 | — |
| 2022-11-01 | 13.85 | $13.85 | — |
| 2022-10-31 | 13.85 | $13.85 | — |
| 2022-10-28 | 13.84 | $13.85 | — |
| 2022-10-27 | 13.78 | $13.85 | — |
| 2022-10-26 | 13.72 | $13.85 | — |
| 2022-10-25 | 13.66 | $13.85 | — |
| 2022-10-24 | 13.60 | $13.85 | — |
| 2022-10-21 | 13.54 | $13.85 | — |
| 2022-10-20 | 13.43 | $13.85 | — |
| 2022-10-19 | 13.38 | $13.85 | — |
| 2022-10-18 | 13.32 | $13.85 | — |
| 2022-10-17 | 13.31 | $13.85 | — |
| 2022-10-14 | 13.30 | $13.85 | — |
| 2022-10-13 | 13.24 | $13.85 | — |
| 2022-10-12 | 13.19 | $13.85 | — |
| 2022-10-11 | 13.14 | $13.85 | — |
| 2022-10-10 | 13.09 | $13.85 | — |
| 2022-10-07 | 13.03 | $13.85 | — |
| 2022-10-06 | 12.98 | $13.85 | — |
| 2022-10-05 | 12.93 | $13.85 | — |
| 2022-10-04 | 12.92 | $13.85 | 153 |
| 2022-10-03 | 12.88 | $13.66 | 302 |
| 2022-09-30 | 12.85 | $12.65 | — |
| 2022-09-29 | 12.87 | $12.65 | — |
| 2022-09-28 | 12.89 | $12.65 | — |
| 2022-09-27 | 12.93 | $12.65 | — |
| 2022-09-26 | 12.98 | $12.65 | 100 |
| 2022-09-23 | 13.02 | $11.64 | 1444 |
| 2022-09-22 | 13.12 | $12.85 | 100 |
| 2022-09-21 | 13.15 | $12.67 | 1650 |
| 2022-09-20 | 13.19 | $13.60 | — |
| 2022-09-19 | 13.19 | $13.60 | 450 |
| 2022-09-16 | 13.19 | $12.80 | — |
| 2022-09-15 | 13.22 | $12.80 | — |
| 2022-09-14 | 13.26 | $12.80 | — |
| 2022-09-13 | 13.30 | $12.80 | — |
| 2022-09-12 | 13.33 | $12.80 | — |
| 2022-09-09 | 13.37 | $12.80 | — |
| 2022-09-08 | 13.41 | $12.80 | 100 |
| 2022-09-07 | 13.44 | $13.69 | 684 |
| 2022-09-06 | 13.43 | $13.05 | — |
| 2022-09-02 | 13.42 | $13.05 | — |
| 2022-09-01 | 13.40 | $13.05 | — |
| 2022-08-31 | 13.39 | $13.05 | 663 |
| 2022-08-30 | 13.37 | $13.53 | — |
| 2022-08-29 | 13.33 | $13.53 | — |
| 2022-08-26 | 13.25 | $13.53 | — |
| 2022-08-25 | 13.17 | $13.53 | — |
| 2022-08-24 | 13.09 | $13.53 | — |
| 2022-08-23 | 13.01 | $13.53 | — |
| 2022-08-22 | 12.94 | $13.53 | — |
| 2022-08-19 | 12.89 | $13.53 | — |
| 2022-08-18 | 12.84 | $13.53 | — |
| 2022-08-17 | 12.79 | $13.53 | — |
| 2022-08-16 | 12.74 | $13.53 | — |
| 2022-08-15 | 12.69 | $13.53 | — |
| 2022-08-12 | 12.64 | $13.53 | — |
| 2022-08-11 | 12.60 | $13.53 | — |
| 2022-08-10 | 12.55 | $13.53 | — |
| 2022-08-09 | 12.50 | $13.53 | 192 |
| 2022-08-08 | 12.45 | $12.73 | — |
| 2022-08-05 | 12.46 | $12.73 | — |
| 2022-08-04 | 12.46 | $12.73 | — |
| 2022-08-03 | 12.43 | $12.73 | — |
| 2022-08-02 | 12.39 | $12.73 | 647 |
| 2022-08-01 | 12.35 | $11.92 | — |
| 2022-07-29 | 12.41 | $11.92 | — |
| 2022-07-28 | 12.46 | $11.92 | 1286 |
| 2022-07-27 | 12.51 | $12.03 | — |
| 2022-07-26 | 12.56 | $12.03 | 505 |
| 2022-07-25 | 12.59 | $12.55 | — |
| 2022-07-22 | 12.60 | $12.55 | — |
| 2022-07-21 | 12.60 | $12.55 | — |
| 2022-07-20 | 12.61 | $12.55 | — |
| 2022-07-19 | 12.61 | $12.55 | — |
| 2022-07-18 | 12.62 | $12.55 | — |
| 2022-07-15 | 12.69 | $12.55 | — |
| 2022-07-14 | 12.77 | $12.55 | — |
| 2022-07-13 | 12.88 | $12.55 | — |
| 2022-07-12 | 13.00 | $12.55 | 132 |
| 2022-07-11 | 13.12 | $12.89 | — |
| 2022-07-08 | 13.22 | $12.89 | 473 |
| 2022-07-07 | 13.32 | $11.97 | — |
| 2022-07-06 | 13.47 | $11.97 | 589 |
| 2022-07-05 | 13.63 | $12.01 | 653 |
| 2022-07-01 | 13.79 | $13.00 | — |
| 2022-06-30 | 13.91 | $13.00 | — |
| 2022-06-29 | 14.03 | $13.00 | 553 |
| 2022-06-28 | 14.10 | $12.95 | 1751 |
| 2022-06-27 | 14.17 | $12.66 | — |
| 2022-06-24 | 14.26 | $12.66 | — |
| 2022-06-23 | 14.34 | $12.66 | — |
| 2022-06-22 | 14.43 | $12.66 | — |
| 2022-06-21 | 14.52 | $12.66 | — |
| 2022-06-17 | 14.60 | $12.66 | 218 |
| 2022-06-16 | 14.69 | $14.02 | — |
| 2022-06-15 | 14.71 | $14.02 | 643 |
| 2022-06-14 | 14.73 | $14.91 | — |
| 2022-06-13 | 14.70 | $14.91 | — |
| 2022-06-10 | 14.67 | $14.91 | — |
| 2022-06-09 | 14.65 | $14.91 | — |
| 2022-06-08 | 14.62 | $14.91 | — |
| 2022-06-07 | 14.60 | $14.91 | 104 |
| 2022-06-06 | 14.57 | $15.18 | 287 |
| 2022-06-03 | 14.54 | $15.15 | 597 |
| 2022-06-02 | 14.52 | $15.42 | — |
| 2022-06-01 | 14.48 | $15.42 | 892 |
| 2022-05-31 | 14.44 | $14.39 | — |
| 2022-05-27 | 14.44 | $14.39 | — |
| 2022-05-26 | 14.46 | $14.39 | — |
| 2022-05-25 | 14.48 | $14.39 | — |
| 2022-05-24 | 14.50 | $14.39 | — |
| 2022-05-23 | 14.56 | $14.39 | — |
| 2022-05-20 | 14.62 | $14.39 | — |
| 2022-05-19 | 14.68 | $14.39 | — |
| 2022-05-18 | 14.76 | $14.39 | — |
| 2022-05-17 | 14.84 | $14.39 | — |
| 2022-05-16 | 14.91 | $14.39 | — |
| 2022-05-13 | 14.99 | $14.39 | — |
| 2022-05-12 | 15.07 | $14.39 | — |
| 2022-05-11 | 15.14 | $14.39 | — |
| 2022-05-10 | 15.22 | $14.39 | — |
| 2022-05-09 | 15.31 | $14.39 | 924 |
| 2022-05-06 | 15.40 | $14.65 | — |
| 2022-05-05 | 15.48 | $14.65 | — |
| 2022-05-04 | 15.56 | $14.65 | 739 |
| 2022-05-03 | 15.67 | $14.69 | 2500 |
| 2022-05-02 | 15.80 | $14.22 | 249 |
| 2022-04-29 | 15.96 | $14.83 | — |
| 2022-04-28 | 16.08 | $14.83 | 504 |
| 2022-04-27 | 16.23 | $14.74 | 327 |
| 2022-04-26 | 16.35 | $15.62 | — |
| 2022-04-25 | 16.42 | $15.62 | — |
| 2022-04-22 | 16.49 | $15.62 | 3871 |
| 2022-04-21 | 16.52 | $15.93 | — |
| 2022-04-20 | 16.53 | $15.93 | — |
| 2022-04-19 | 16.54 | $15.93 | — |
| 2022-04-18 | 16.55 | $15.93 | — |
| 2022-04-14 | 16.56 | $15.93 | — |
| 2022-04-13 | 16.57 | $15.93 | — |
| 2022-04-12 | 16.58 | $15.93 | 216 |
| 2022-04-11 | 16.59 | $16.22 | — |
| 2022-04-08 | 16.56 | $16.22 | — |
| 2022-04-07 | 16.52 | $16.22 | — |
| 2022-04-06 | 16.67 | $16.22 | 4252 |
| 2022-04-05 | 16.82 | $16.76 | 3500 |
| 2022-04-04 | 16.95 | $17.44 | — |
| 2022-04-01 | 17.04 | $17.44 | 201 |
| 2022-03-31 | 17.13 | $17.23 | 5782 |
| 2022-03-30 | 17.24 | $17.75 | 6700 |
| 2022-03-29 | 17.31 | $17.05 | — |
| 2022-03-28 | 17.43 | $17.05 | — |
| 2022-03-25 | 17.54 | $17.05 | 6516 |
| 2022-03-24 | 17.65 | $16.15 | — |
| 2022-03-23 | 17.80 | $16.15 | — |
| 2022-03-22 | 17.96 | $16.15 | — |
| 2022-03-21 | 18.12 | $16.15 | — |
| 2022-03-18 | 18.27 | $16.15 | — |
| 2022-03-17 | 18.43 | $16.15 | — |
| 2022-03-16 | 18.59 | $16.15 | — |
| 2022-03-15 | 18.74 | $16.15 | 291 |
| 2022-03-14 | 18.90 | $15.48 | — |
| 2022-03-11 | 19.09 | $15.48 | 125 |
| 2022-03-10 | 19.28 | $19.28 | — |
| 2022-03-09 | 19.28 | $19.28 | — |
| 2022-03-08 | 19.25 | $19.28 | — |
| 2022-03-07 | 19.23 | $19.28 | — |
| 2022-03-04 | 19.20 | $19.28 | — |
| 2022-03-03 | 19.17 | $19.28 | — |
| 2022-03-02 | 19.15 | $19.28 | — |
| 2022-03-01 | 19.12 | $19.28 | — |
| 2022-02-28 | 19.09 | $19.28 | — |
| 2022-02-25 | 19.07 | $19.28 | — |
| 2022-02-24 | 19.04 | $19.28 | — |
| 2022-02-23 | 19.02 | $19.28 | — |
| 2022-02-22 | 18.99 | $19.28 | — |
| 2022-02-18 | 18.96 | $19.28 | — |
| 2022-02-17 | 18.94 | $19.28 | — |
| 2022-02-16 | 18.91 | $19.28 | — |
| 2022-02-15 | 18.88 | $19.28 | — |
| 2022-02-14 | 18.86 | $19.28 | — |
| 2022-02-11 | 18.83 | $19.28 | — |
| 2022-02-10 | 18.80 | $19.28 | — |
| 2022-02-09 | 18.78 | $19.28 | 200 |
| 2022-02-08 | 18.75 | $18.75 | — |
| 2022-02-07 | 18.75 | $18.75 | — |
| 2022-02-04 | 18.75 | $18.75 | — |
| 2022-02-03 | 18.75 | $18.75 | — |
| 2022-02-02 | 18.75 | $18.75 | — |
| 2022-02-01 | 18.75 | $18.75 | — |
| 2022-01-31 | 18.75 | $18.75 | — |
| 2022-01-28 | 18.75 | $18.75 | — |
| 2022-01-27 | 18.75 | $18.75 | — |
| 2022-01-26 | 18.75 | $18.75 | — |
| 2022-01-25 | 18.75 | $18.75 | — |
| 2022-01-24 | 18.75 | $18.75 | — |
| 2022-01-21 | 18.75 | $18.75 | — |
| 2022-01-20 | 18.75 | $18.75 | — |
| 2022-01-19 | 18.75 | $18.75 | — |
| 2022-01-18 | 18.75 | $18.75 | — |
| 2022-01-14 | 18.75 | $18.75 | — |
| 2022-01-13 | 18.75 | $18.75 | — |
| 2022-01-12 | 18.75 | $18.75 | — |
| 2022-01-11 | 18.75 | $18.75 | — |
| 2022-01-10 | 18.75 | $18.75 | — |
| 2022-01-07 | 18.75 | $18.75 | — |
| 2022-01-06 | 18.75 | $18.75 | — |
| 2022-01-05 | 18.75 | $18.75 | — |
| 2022-01-04 | 18.75 | $18.75 | — |
| 2022-01-03 | 18.75 | $18.75 | — |
| 2021-12-31 | 18.75 | $18.75 | — |
| 2021-12-30 | 18.75 | $18.75 | — |
| 2021-12-29 | 18.75 | $18.75 | — |
| 2021-12-28 | 18.75 | $18.75 | — |
| 2021-12-27 | 18.80 | $18.75 | — |
| 2021-12-23 | 18.85 | $18.75 | — |
| 2021-12-22 | 18.89 | $18.75 | — |
| 2021-12-21 | 18.94 | $18.75 | — |
| 2021-12-20 | 19.00 | $18.75 | — |
| 2021-12-17 | 19.06 | $18.75 | — |
| 2021-12-16 | 19.12 | $18.75 | — |
| 2021-12-15 | 19.18 | $18.75 | — |
| 2021-12-14 | 19.25 | $18.75 | — |
| 2021-12-13 | 19.31 | $18.75 | — |
| 2021-12-10 | 19.37 | $18.75 | — |
| 2021-12-09 | 19.43 | $18.75 | — |
| 2021-12-08 | 19.50 | $18.75 | — |
| 2021-12-07 | 19.56 | $18.75 | — |
| 2021-12-06 | 19.62 | $18.75 | — |
| 2021-12-03 | 19.68 | $18.75 | — |
| 2021-12-02 | 19.75 | $18.75 | — |
| 2021-12-01 | 19.81 | $18.75 | — |
| 2021-11-30 | 19.87 | $18.75 | 1396 |
| 2021-11-29 | 20.09 | $19.70 | — |
| 2021-11-26 | 20.27 | $19.70 | — |
| 2021-11-24 | 20.45 | $19.70 | — |
| 2021-11-23 | 20.62 | $19.70 | 5600 |
| 2021-11-22 | 20.80 | $19.87 | 2000 |
| 2021-11-19 | 20.96 | $20.00 | — |
| 2021-11-18 | 21.12 | $20.00 | — |
| 2021-11-17 | 21.28 | $20.00 | — |
| 2021-11-16 | 21.44 | $20.00 | — |
| 2021-11-15 | 21.61 | $20.00 | — |
| 2021-11-12 | 21.77 | $20.00 | — |
| 2021-11-11 | 21.93 | $20.00 | — |
| 2021-11-10 | 22.09 | $20.00 | — |
| 2021-11-09 | 22.25 | $20.00 | — |
| 2021-11-08 | 22.41 | $20.00 | — |
| 2021-11-05 | 22.46 | $20.00 | — |
| 2021-11-04 | 22.52 | $20.00 | — |
| 2021-11-03 | 22.57 | $20.00 | — |
| 2021-11-02 | 22.63 | $20.00 | 1001 |
| 2021-11-01 | 22.68 | $23.21 | — |
| 2021-10-29 | 22.57 | $23.21 | — |
| 2021-10-28 | 22.47 | $23.21 | — |
| 2021-10-27 | 22.36 | $23.21 | — |
| 2021-10-26 | 22.26 | $23.21 | — |
| 2021-10-25 | 22.15 | $23.21 | — |
| 2021-10-22 | 22.04 | $23.21 | — |
| 2021-10-21 | 21.94 | $23.21 | — |
| 2021-10-20 | 21.80 | $23.21 | — |
| 2021-10-19 | 21.66 | $23.21 | — |
| 2021-10-18 | 21.52 | $23.21 | — |
| 2021-10-15 | 21.38 | $23.21 | — |
| 2021-10-14 | 21.24 | $23.21 | — |
| 2021-10-13 | 21.10 | $23.21 | — |
| 2021-10-12 | 20.96 | $23.21 | 200 |
| 2021-10-11 | 20.82 | $21.09 | — |
| 2021-10-08 | 20.78 | $21.09 | — |
| 2021-10-07 | 20.75 | $21.09 | — |
| 2021-10-06 | 20.72 | $21.09 | — |
| 2021-10-05 | 20.68 | $21.09 | — |
| 2021-10-04 | 20.65 | $21.09 | — |
| 2021-10-01 | 20.61 | $21.09 | — |
| 2021-09-30 | 20.58 | $21.09 | — |
| 2021-09-29 | 20.51 | $21.09 | — |
| 2021-09-28 | 20.44 | $21.09 | — |
| 2021-09-27 | 20.37 | $21.09 | — |
| 2021-09-24 | 20.30 | $21.09 | 157 |
| 2021-09-23 | 20.23 | $20.41 | — |
| 2021-09-22 | 20.19 | $20.41 | — |
| 2021-09-21 | 20.15 | $20.41 | — |
| 2021-09-20 | 20.12 | $20.41 | — |
| 2021-09-17 | 20.08 | $20.41 | — |
| 2021-09-16 | 20.05 | $20.41 | — |
| 2021-09-15 | 20.01 | $20.41 | — |
| 2021-09-14 | 19.97 | $20.41 | — |
| 2021-09-13 | 19.94 | $20.41 | — |
| 2021-09-10 | 19.90 | $20.41 | — |
| 2021-09-09 | 19.86 | $20.41 | — |
| 2021-09-08 | 19.83 | $20.41 | — |
| 2021-09-07 | 19.79 | $20.41 | — |
| 2021-09-03 | 19.75 | $20.41 | — |
| 2021-09-02 | 19.72 | $20.41 | 126 |
| 2021-09-01 | 19.68 | $19.68 | — |
| 2021-08-31 | 19.68 | $19.68 | — |
| 2021-08-30 | 19.68 | $19.68 | — |
| 2021-08-27 | 19.68 | $19.68 | 263 |
| 2021-08-26 | 19.68 | $19.68 | — |
| 2021-08-25 | 19.68 | $19.68 | — |
| 2021-08-24 | 19.68 | $19.68 | — |
| 2021-08-23 | 19.68 | $19.68 | — |
| 2021-08-20 | 19.68 | $19.68 | — |
| 2021-08-19 | 19.68 | $19.68 | — |
| 2021-08-18 | 19.68 | $19.68 | — |
| 2021-08-17 | 19.68 | $19.68 | — |
| 2021-08-16 | 19.68 | $19.68 | — |
| 2021-08-13 | 19.68 | $19.68 | — |
| 2021-08-12 | 19.68 | $19.68 | — |
| 2021-08-11 | 19.68 | $19.68 | — |
| 2021-08-10 | 19.68 | $19.68 | — |
| 2021-08-09 | 19.68 | $19.68 | — |
| 2021-08-06 | 19.68 | $19.68 | — |
| 2021-08-05 | 19.68 | $19.68 | — |
| 2021-08-04 | 19.68 | $19.68 | — |
| 2021-08-03 | 19.68 | $19.68 | — |
| 2021-08-02 | 19.68 | $19.68 | — |
| 2021-07-30 | 19.68 | $19.68 | — |
| 2021-07-29 | 19.68 | $19.68 | — |
| 2021-07-28 | 19.68 | $19.68 | — |
| 2021-07-27 | 19.68 | $19.68 | — |
| 2021-07-26 | 19.68 | $19.68 | — |
| 2021-07-23 | 19.68 | $19.68 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
50.29
2026-07-20
Close Price
$50.30
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.43
Average
24.38
Maximum
50.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.29 | $50.30 | 2 |
| 2026-07-17 | 50.29 | $50.30 | 432 |
| 2026-07-16 | 50.29 | $51.23 | 1 |
| 2026-07-15 | 50.19 | $51.23 | 2181 |
| 2026-07-14 | 50.08 | $50.10 | 679 |
| 2026-07-13 | 50.08 | $50.75 | 5 |
| 2026-07-10 | 50.01 | $50.75 | 228 |
| 2026-07-09 | 49.93 | $51.84 | 622 |
| 2026-07-08 | 49.73 | $51.13 | 1 |
| 2026-07-07 | 49.58 | $51.13 | 16 |
| 2026-07-06 | 49.42 | $51.13 | 337 |
| 2026-07-02 | 49.23 | $49.73 | 7 |
| 2026-07-01 | 49.18 | $49.73 | 7 |
| 2026-06-30 | 49.12 | $49.73 | 603 |
| 2026-06-29 | 49.06 | $50.45 | 1103 |
| 2026-06-26 | 48.91 | $49.91 | 7 |
| 2026-06-25 | 48.81 | $49.91 | 756 |
| 2026-06-24 | 48.69 | $50.21 | 596 |
| 2026-06-23 | 48.53 | $50.33 | 2 |
| 2026-06-22 | 48.35 | $50.33 | 300 |
| 2026-06-18 | 48.14 | $52.50 | 2 |
| 2026-06-17 | 47.68 | $52.50 | 1000 |
| 2026-06-16 | 47.17 | $50.65 | 6252 |
| 2026-06-15 | 46.80 | $51.12 | 10834 |
| 2026-06-12 | 46.35 | $48.84 | 369 |
| 2026-06-11 | 46.09 | $48.50 | 1473 |
| 2026-06-10 | 45.83 | $48.21 | 3210 |
| 2026-06-09 | 45.58 | $46.54 | 644 |
| 2026-06-08 | 45.48 | $46.15 | — |
| 2026-06-05 | 45.41 | $46.15 | 564 |
| 2026-06-04 | 45.33 | $47.72 | 9530 |
| 2026-06-03 | 45.08 | $44.91 | 2020 |
| 2026-06-02 | 45.10 | $46.20 | 4716 |
| 2026-06-01 | 44.98 | $45.13 | 308 |
| 2026-05-29 | 44.97 | $47.25 | 914 |
| 2026-05-28 | 44.73 | $45.92 | 1984 |
| 2026-05-27 | 44.60 | $46.23 | 742 |
| 2026-05-26 | 44.43 | $45.47 | 3 |
| 2026-05-22 | 44.32 | $45.47 | 492 |
| 2026-05-21 | 44.20 | $45.46 | 569 |
| 2026-05-20 | 44.07 | $44.48 | 602 |
| 2026-05-19 | 44.03 | $43.26 | 151634 |
| 2026-05-18 | 44.11 | $44.57 | 4 |
| 2026-05-15 | 44.06 | $44.57 | 4400 |
| 2026-05-14 | 44.01 | $46.62 | 954 |
| 2026-05-13 | 43.73 | $42.97 | 2137 |
| 2026-05-12 | 43.81 | $46.22 | 719 |
| 2026-05-11 | 43.56 | $45.40 | 942 |
| 2026-05-08 | 43.36 | $45.51 | 654 |
| 2026-05-07 | 43.14 | $44.10 | — |
| 2026-05-06 | 43.04 | $44.10 | 457 |
| 2026-05-05 | 42.93 | $43.48 | 503 |
| 2026-05-04 | 42.87 | $43.00 | 935 |
| 2026-05-01 | 42.85 | $43.34 | 761 |
| 2026-04-30 | 42.80 | $43.32 | 1 |
| 2026-04-29 | 42.75 | $43.32 | 845 |
| 2026-04-28 | 42.69 | $41.85 | 6911 |
| 2026-04-27 | 42.78 | $43.35 | 708 |
| 2026-04-24 | 42.72 | $43.46 | 3428 |
| 2026-04-23 | 42.64 | $43.25 | 993 |
| 2026-04-22 | 42.57 | $43.63 | 1070 |
| 2026-04-21 | 42.46 | $43.02 | 746 |
| 2026-04-20 | 42.40 | $43.64 | 351 |
| 2026-04-17 | 42.27 | $46.27 | 228 |
| 2026-04-16 | 41.85 | $44.70 | 619 |
| 2026-04-15 | 41.55 | $44.19 | 2 |
| 2026-04-14 | 41.27 | $44.19 | 2 |
| 2026-04-13 | 40.97 | $44.19 | 315 |
| 2026-04-10 | 40.63 | $43.38 | 1049 |
| 2026-04-09 | 40.34 | $41.90 | 698 |
| 2026-04-08 | 40.17 | $42.56 | 2196 |
| 2026-04-07 | 39.92 | $41.17 | 6758 |
| 2026-04-06 | 39.79 | $41.14 | 758 |
| 2026-04-02 | 39.65 | $40.63 | 1605 |
| 2026-04-01 | 39.54 | $41.82 | 1132 |
| 2026-03-31 | 39.30 | $39.54 | 676 |
| 2026-03-30 | 39.28 | $38.32 | 421 |
| 2026-03-27 | 39.38 | $38.40 | 985 |
| 2026-03-26 | 39.48 | $37.47 | 521 |
| 2026-03-25 | 39.70 | $39.44 | 459 |
| 2026-03-24 | 39.72 | $38.96 | 372 |
| 2026-03-23 | 39.80 | $38.20 | 691 |
| 2026-03-20 | 39.97 | $38.30 | 1 |
| 2026-03-19 | 40.15 | $38.30 | 1 |
| 2026-03-18 | 40.34 | $38.30 | 477 |
| 2026-03-17 | 40.56 | $40.13 | 666 |
| 2026-03-16 | 40.60 | $38.60 | 1018 |
| 2026-03-13 | 40.81 | $37.74 | 2793 |
| 2026-03-12 | 41.14 | $39.66 | 6 |
| 2026-03-11 | 41.29 | $39.66 | 553 |
| 2026-03-10 | 41.46 | $39.09 | 584 |
| 2026-03-09 | 41.71 | $37.89 | 1651 |
| 2026-03-06 | 42.12 | $38.45 | 1099 |
| 2026-03-05 | 42.50 | $40.22 | 445 |
| 2026-03-04 | 42.74 | $40.58 | 1466 |
| 2026-03-03 | 42.97 | $39.10 | 1851 |
| 2026-03-02 | 43.38 | $42.20 | 841 |
| 2026-02-27 | 43.50 | $42.77 | 1 |
| 2026-02-26 | 43.58 | $42.77 | 4701 |
| 2026-02-25 | 43.66 | $42.90 | 494 |
| 2026-02-24 | 43.74 | $41.78 | 922 |
| 2026-02-23 | 43.95 | $42.92 | 523 |
| 2026-02-20 | 44.06 | $40.35 | 894 |
| 2026-02-19 | 44.45 | $41.12 | 2731 |
| 2026-02-18 | 44.80 | $41.15 | 654 |
| 2026-02-17 | 45.18 | $41.61 | 819 |
| 2026-02-13 | 45.56 | $41.86 | 1110 |
| 2026-02-12 | 45.95 | $41.51 | 4432 |
| 2026-02-11 | 46.41 | $43.60 | 362 |
| 2026-02-10 | 46.71 | $46.39 | 1561 |
| 2026-02-09 | 46.74 | $46.95 | 383 |
| 2026-02-06 | 46.72 | $46.77 | 604 |
| 2026-02-05 | 46.71 | $47.09 | 100 |
| 2026-02-04 | 46.68 | $47.09 | 796 |
| 2026-02-03 | 46.63 | $47.00 | 1728 |
| 2026-02-02 | 46.59 | $48.40 | 1240 |
| 2026-01-30 | 46.40 | $46.32 | 330 |
| 2026-01-29 | 46.41 | $49.29 | 397 |
| 2026-01-28 | 46.11 | $48.85 | 688 |
| 2026-01-27 | 45.82 | $49.40 | 560 |
| 2026-01-26 | 45.44 | $46.17 | 6 |
| 2026-01-23 | 45.37 | $46.17 | 6 |
| 2026-01-22 | 45.28 | $46.17 | 534 |
| 2026-01-21 | 45.19 | $42.85 | 371 |
| 2026-01-20 | 45.43 | $45.20 | 267 |
| 2026-01-16 | 45.46 | $46.10 | 1220 |
| 2026-01-15 | 45.39 | $44.98 | 34 |
| 2026-01-14 | 45.43 | $44.98 | 339 |
| 2026-01-13 | 45.48 | $46.40 | 34 |
| 2026-01-12 | 45.38 | $46.40 | 18 |
| 2026-01-09 | 45.28 | $46.40 | 6 |
| 2026-01-08 | 45.16 | $46.40 | 6 |
| 2026-01-07 | 45.03 | $46.40 | 2 |
| 2026-01-06 | 44.88 | $46.40 | — |
| 2026-01-05 | 44.73 | $46.40 | 2 |
| 2026-01-02 | 44.55 | $46.40 | 505 |
| 2025-12-31 | 44.35 | $45.74 | 234 |
| 2025-12-30 | 44.21 | $45.97 | 7 |
| 2025-12-29 | 44.02 | $45.98 | 283 |
| 2025-12-26 | 43.82 | $44.70 | 10 |
| 2025-12-24 | 43.72 | $44.70 | — |
| 2025-12-23 | 43.62 | $44.70 | 10 |
| 2025-12-22 | 43.51 | $44.70 | 10 |
| 2025-12-19 | 43.38 | $44.70 | 170 |
| 2025-12-18 | 43.24 | $44.67 | 10 |
| 2025-12-17 | 43.09 | $44.67 | 576 |
| 2025-12-16 | 42.93 | $44.23 | 478 |
| 2025-12-15 | 42.79 | $42.35 | 414 |
| 2025-12-12 | 42.84 | $43.63 | 508 |
| 2025-12-11 | 42.75 | $43.30 | — |
| 2025-12-10 | 42.69 | $43.30 | 7 |
| 2025-12-09 | 42.63 | $43.30 | 337 |
| 2025-12-08 | 42.56 | $42.73 | 10 |
| 2025-12-05 | 42.54 | $42.73 | 10 |
| 2025-12-04 | 42.52 | $42.73 | 10 |
| 2025-12-03 | 42.50 | $42.73 | 10 |
| 2025-12-02 | 42.48 | $42.73 | 58 |
| 2025-12-01 | 42.45 | $42.73 | 58 |
| 2025-11-28 | 42.42 | $42.73 | 200 |
| 2025-11-26 | 42.39 | $41.95 | 439 |
| 2025-11-25 | 42.43 | $42.50 | 58 |
| 2025-11-24 | 42.43 | $42.50 | 304 |
| 2025-11-21 | 42.42 | $42.55 | 420 |
| 2025-11-20 | 42.41 | $43.90 | 25 |
| 2025-11-19 | 42.25 | $43.90 | 25 |
| 2025-11-18 | 42.07 | $43.90 | 25 |
| 2025-11-17 | 41.88 | $43.91 | 769 |
| 2025-11-14 | 41.67 | $43.44 | 228 |
| 2025-11-13 | 41.48 | $43.77 | 28 |
| 2025-11-12 | 41.24 | $43.77 | 200 |
| 2025-11-11 | 40.98 | $43.77 | 241 |
| 2025-11-10 | 40.68 | $42.93 | 345 |
| 2025-11-07 | 40.44 | $42.76 | 200 |
| 2025-11-06 | 40.20 | $42.76 | 767 |
| 2025-11-05 | 39.93 | $40.64 | 200 |
| 2025-11-04 | 39.86 | $40.37 | 1107 |
| 2025-11-03 | 39.80 | $40.55 | 391 |
| 2025-10-31 | 39.72 | $40.20 | 5566 |
| 2025-10-30 | 39.67 | $39.77 | 100 |
| 2025-10-29 | 39.66 | $39.77 | 100 |
| 2025-10-28 | 39.65 | $39.77 | 250 |
| 2025-10-27 | 39.64 | $40.65 | 519 |
| 2025-10-24 | 39.53 | $39.05 | 1 |
| 2025-10-23 | 39.58 | $39.05 | 623 |
| 2025-10-22 | 39.64 | $39.85 | 834 |
| 2025-10-21 | 39.62 | $39.42 | — |
| 2025-10-20 | 39.64 | $39.42 | 374 |
| 2025-10-17 | 39.66 | $38.62 | 522 |
| 2025-10-16 | 39.77 | $39.34 | 42 |
| 2025-10-15 | 39.82 | $39.70 | 2834 |
| 2025-10-14 | 39.83 | $38.99 | 603 |
| 2025-10-13 | 39.92 | $39.08 | 819 |
| 2025-10-10 | 40.01 | $39.77 | 290 |
| 2025-10-09 | 40.03 | $39.15 | 368 |
| 2025-10-08 | 40.12 | $39.90 | — |
| 2025-10-07 | 40.15 | $39.90 | — |
| 2025-10-06 | 40.17 | $39.90 | 120 |
| 2025-10-03 | 40.20 | $40.61 | 1330 |
| 2025-10-02 | 40.16 | $40.03 | 289 |
| 2025-10-01 | 40.17 | $40.40 | 665 |
| 2025-09-30 | 40.15 | $40.00 | 49 |
| 2025-09-29 | 40.17 | $40.00 | — |
| 2025-09-26 | 40.18 | $40.00 | 15410 |
| 2025-09-25 | 40.20 | $39.57 | — |
| 2025-09-24 | 40.27 | $39.57 | 619 |
| 2025-09-23 | 40.34 | $39.91 | 648 |
| 2025-09-22 | 40.39 | $41.00 | 553 |
| 2025-09-19 | 40.33 | $39.50 | 249 |
| 2025-09-18 | 40.41 | $39.34 | 150 |
| 2025-09-17 | 40.53 | $40.94 | — |
| 2025-09-16 | 40.48 | $40.94 | 251 |
| 2025-09-15 | 40.43 | $41.00 | — |
| 2025-09-12 | 40.37 | $41.00 | 668 |
| 2025-09-11 | 40.31 | $40.51 | 9331 |
| 2025-09-10 | 40.29 | $41.40 | 411 |
| 2025-09-09 | 40.17 | $40.95 | 44796 |
| 2025-09-08 | 40.09 | $41.15 | 1186 |
| 2025-09-05 | 39.98 | $40.20 | 302 |
| 2025-09-04 | 39.95 | $40.85 | 2107 |
| 2025-09-03 | 39.86 | $40.70 | — |
| 2025-09-02 | 39.77 | $40.70 | — |
| 2025-08-29 | 39.67 | $40.70 | 105 |
| 2025-08-28 | 39.56 | $41.41 | 396 |
| 2025-08-27 | 39.37 | $41.20 | — |
| 2025-08-26 | 39.18 | $41.20 | 239 |
| 2025-08-25 | 38.96 | $40.69 | — |
| 2025-08-22 | 38.78 | $40.69 | 326 |
| 2025-08-21 | 38.58 | $40.70 | — |
| 2025-08-20 | 38.36 | $40.70 | 156 |
| 2025-08-19 | 38.11 | $40.55 | 285 |
| 2025-08-18 | 37.85 | $41.09 | — |
| 2025-08-15 | 37.51 | $41.09 | 315 |
| 2025-08-14 | 37.14 | $39.63 | 156 |
| 2025-08-13 | 36.87 | $39.38 | 829 |
| 2025-08-12 | 36.61 | $38.80 | 147 |
| 2025-08-11 | 36.38 | $38.85 | — |
| 2025-08-08 | 36.12 | $38.85 | 542 |
| 2025-08-07 | 35.83 | $38.50 | — |
| 2025-08-06 | 35.55 | $38.50 | 711 |
| 2025-08-05 | 35.24 | $35.70 | — |
| 2025-08-04 | 35.19 | $35.70 | — |
| 2025-08-01 | 35.14 | $35.70 | — |
| 2025-07-31 | 35.08 | $35.70 | 280 |
| 2025-07-30 | 35.01 | $36.50 | — |
| 2025-07-29 | 34.86 | $36.50 | — |
| 2025-07-28 | 34.68 | $36.50 | — |
| 2025-07-25 | 34.49 | $36.50 | — |
| 2025-07-24 | 34.28 | $36.50 | 145 |
| 2025-07-23 | 34.05 | $35.60 | — |
| 2025-07-22 | 33.88 | $35.60 | 204 |
| 2025-07-21 | 33.70 | $34.67 | — |
| 2025-07-18 | 33.60 | $34.67 | 1288 |
| 2025-07-17 | 33.49 | $34.54 | 67571 |
| 2025-07-16 | 33.38 | $34.08 | 2604 |
| 2025-07-15 | 33.31 | $34.45 | — |
| 2025-07-14 | 33.19 | $34.45 | 1352 |
| 2025-07-11 | 33.05 | $34.41 | — |
| 2025-07-10 | 32.91 | $34.41 | 357 |
| 2025-07-09 | 32.75 | $32.91 | — |
| 2025-07-08 | 32.74 | $32.91 | — |
| 2025-07-07 | 32.72 | $32.91 | — |
| 2025-07-03 | 32.70 | $32.91 | — |
| 2025-07-02 | 32.67 | $32.91 | — |
| 2025-07-01 | 32.65 | $32.91 | — |
| 2025-06-30 | 32.62 | $32.91 | — |
| 2025-06-27 | 32.59 | $32.91 | — |
| 2025-06-26 | 32.56 | $32.91 | — |
| 2025-06-25 | 32.52 | $32.91 | — |
| 2025-06-24 | 32.48 | $32.91 | — |
| 2025-06-23 | 32.43 | $32.91 | — |
| 2025-06-20 | 32.38 | $32.91 | — |
| 2025-06-18 | 32.33 | $32.91 | — |
| 2025-06-17 | 32.27 | $32.91 | — |
| 2025-06-16 | 32.20 | $32.91 | — |
| 2025-06-13 | 32.13 | $32.91 | — |
| 2025-06-12 | 32.04 | $32.91 | — |
| 2025-06-11 | 31.95 | $32.91 | — |
| 2025-06-10 | 31.85 | $32.91 | — |
| 2025-06-09 | 31.74 | $32.91 | — |
| 2025-06-06 | 31.62 | $32.91 | — |
| 2025-06-05 | 31.48 | $32.91 | — |
| 2025-06-04 | 31.33 | $32.91 | — |
| 2025-06-03 | 31.16 | $32.91 | — |
| 2025-06-02 | 30.98 | $32.91 | — |
| 2025-05-30 | 30.78 | $32.91 | — |
| 2025-05-29 | 30.55 | $32.91 | — |
| 2025-05-28 | 30.30 | $32.91 | — |
| 2025-05-27 | 30.03 | $32.91 | — |
| 2025-05-23 | 29.73 | $32.91 | — |
| 2025-05-22 | 29.39 | $32.91 | — |
| 2025-05-21 | 29.02 | $32.91 | — |
| 2025-05-20 | 28.61 | $32.91 | 178 |
| 2025-05-19 | 28.16 | $28.85 | — |
| 2025-05-16 | 28.09 | $28.85 | — |
| 2025-05-15 | 28.01 | $28.85 | — |
| 2025-05-14 | 27.92 | $28.85 | — |
| 2025-05-13 | 27.82 | $28.85 | — |
| 2025-05-12 | 27.71 | $28.85 | — |
| 2025-05-09 | 27.59 | $28.85 | — |
| 2025-05-08 | 27.46 | $28.85 | — |
| 2025-05-07 | 27.31 | $28.85 | — |
| 2025-05-06 | 27.15 | $28.85 | — |
| 2025-05-05 | 26.97 | $28.85 | — |
| 2025-05-02 | 26.77 | $28.85 | — |
| 2025-05-01 | 26.56 | $28.85 | — |
| 2025-04-30 | 26.31 | $28.85 | — |
| 2025-04-29 | 26.05 | $28.85 | — |
| 2025-04-28 | 25.75 | $28.85 | — |
| 2025-04-25 | 25.43 | $28.85 | — |
| 2025-04-24 | 25.07 | $28.85 | — |
| 2025-04-23 | 24.67 | $28.85 | — |
| 2025-04-22 | 24.23 | $28.85 | 100 |
| 2025-04-21 | 23.74 | $23.74 | — |
| 2025-04-17 | 23.74 | $23.74 | — |
| 2025-04-16 | 23.74 | $23.74 | — |
| 2025-04-15 | 23.74 | $23.74 | — |
| 2025-04-14 | 23.74 | $23.74 | — |
| 2025-04-11 | 23.74 | $23.74 | — |
| 2025-04-10 | 23.74 | $23.74 | — |
| 2025-04-09 | 23.74 | $23.74 | — |
| 2025-04-08 | 23.74 | $23.74 | — |
| 2025-04-07 | 23.74 | $23.74 | — |
| 2025-04-04 | 23.74 | $23.74 | — |
| 2025-04-03 | 23.74 | $23.74 | — |
| 2025-04-02 | 23.74 | $23.74 | — |
| 2025-04-01 | 23.74 | $23.74 | — |
| 2025-03-31 | 23.74 | $23.74 | — |
| 2025-03-28 | 23.74 | $23.74 | — |
| 2025-03-27 | 23.74 | $23.74 | — |
| 2025-03-26 | 23.74 | $23.74 | — |
| 2025-03-25 | 23.74 | $23.74 | — |
| 2025-03-24 | 23.74 | $23.74 | — |
| 2025-03-21 | 23.74 | $23.74 | — |
| 2025-03-20 | 23.74 | $23.74 | — |
| 2025-03-19 | 23.74 | $23.74 | — |
| 2025-03-18 | 23.74 | $23.74 | — |
| 2025-03-17 | 23.74 | $23.74 | — |
| 2025-03-14 | 23.74 | $23.74 | — |
| 2025-03-13 | 23.74 | $23.74 | — |
| 2025-03-12 | 23.74 | $23.74 | — |
| 2025-03-11 | 23.74 | $23.74 | — |
| 2025-03-10 | 23.74 | $23.74 | — |
| 2025-03-07 | 23.74 | $23.74 | — |
| 2025-03-06 | 23.74 | $23.74 | — |
| 2025-03-05 | 23.74 | $23.74 | — |
| 2025-03-04 | 23.74 | $23.74 | — |
| 2025-03-03 | 23.74 | $23.74 | — |
| 2025-02-28 | 23.74 | $23.74 | — |
| 2025-02-27 | 23.74 | $23.74 | — |
| 2025-02-26 | 23.74 | $23.74 | — |
| 2025-02-25 | 23.74 | $23.74 | — |
| 2025-02-24 | 23.74 | $23.74 | — |
| 2025-02-21 | 23.74 | $23.74 | — |
| 2025-02-20 | 23.74 | $23.74 | — |
| 2025-02-19 | 23.74 | $23.74 | — |
| 2025-02-18 | 23.74 | $23.74 | — |
| 2025-02-14 | 23.74 | $23.74 | — |
| 2025-02-13 | 23.74 | $23.74 | — |
| 2025-02-12 | 23.74 | $23.74 | — |
| 2025-02-11 | 23.74 | $23.74 | — |
| 2025-02-10 | 23.74 | $23.74 | — |
| 2025-02-07 | 23.74 | $23.74 | — |
| 2025-02-06 | 23.74 | $23.74 | — |
| 2025-02-05 | 23.74 | $23.74 | — |
| 2025-02-04 | 23.74 | $23.74 | — |
| 2025-02-03 | 23.74 | $23.74 | — |
| 2025-01-31 | 23.74 | $23.74 | — |
| 2025-01-30 | 23.74 | $23.74 | — |
| 2025-01-29 | 23.74 | $23.74 | — |
| 2025-01-28 | 23.74 | $23.74 | — |
| 2025-01-27 | 23.74 | $23.74 | — |
| 2025-01-24 | 23.74 | $23.74 | — |
| 2025-01-23 | 23.74 | $23.74 | — |
| 2025-01-22 | 23.74 | $23.74 | — |
| 2025-01-21 | 23.74 | $23.74 | — |
| 2025-01-17 | 23.74 | $23.74 | — |
| 2025-01-16 | 23.74 | $23.74 | — |
| 2025-01-15 | 23.74 | $23.74 | — |
| 2025-01-14 | 23.74 | $23.74 | — |
| 2025-01-13 | 23.74 | $23.74 | — |
| 2025-01-10 | 23.74 | $23.74 | — |
| 2025-01-08 | 23.74 | $23.74 | — |
| 2025-01-07 | 23.74 | $23.74 | — |
| 2025-01-06 | 23.74 | $23.74 | — |
| 2025-01-03 | 23.74 | $23.74 | — |
| 2025-01-02 | 23.74 | $23.74 | — |
| 2024-12-31 | 23.74 | $23.74 | — |
| 2024-12-30 | 23.74 | $23.74 | — |
| 2024-12-27 | 23.74 | $23.74 | — |
| 2024-12-26 | 23.74 | $23.74 | — |
| 2024-12-24 | 23.74 | $23.74 | — |
| 2024-12-23 | 23.74 | $23.74 | — |
| 2024-12-20 | 23.74 | $23.74 | — |
| 2024-12-19 | 23.74 | $23.74 | — |
| 2024-12-18 | 23.74 | $23.74 | — |
| 2024-12-17 | 23.74 | $23.74 | — |
| 2024-12-16 | 23.74 | $23.74 | — |
| 2024-12-13 | 23.74 | $23.74 | — |
| 2024-12-12 | 23.74 | $23.74 | — |
| 2024-12-11 | 23.74 | $23.74 | — |
| 2024-12-10 | 23.74 | $23.74 | — |
| 2024-12-09 | 23.74 | $23.74 | — |
| 2024-12-06 | 23.74 | $23.74 | — |
| 2024-12-05 | 23.74 | $23.74 | — |
| 2024-12-04 | 23.74 | $23.74 | — |
| 2024-12-03 | 23.74 | $23.74 | — |
| 2024-12-02 | 23.74 | $23.74 | — |
| 2024-11-29 | 23.74 | $23.74 | — |
| 2024-11-27 | 23.74 | $23.74 | — |
| 2024-11-26 | 23.74 | $23.74 | — |
| 2024-11-25 | 23.74 | $23.74 | — |
| 2024-11-22 | 23.74 | $23.74 | — |
| 2024-11-21 | 23.74 | $23.74 | — |
| 2024-11-20 | 23.74 | $23.74 | — |
| 2024-11-19 | 23.74 | $23.74 | — |
| 2024-11-18 | 23.74 | $23.74 | — |
| 2024-11-15 | 23.74 | $23.74 | — |
| 2024-11-14 | 23.74 | $23.74 | — |
| 2024-11-13 | 23.74 | $23.74 | — |
| 2024-11-12 | 23.73 | $23.74 | — |
| 2024-11-11 | 23.73 | $23.74 | — |
| 2024-11-08 | 23.73 | $23.74 | — |
| 2024-11-07 | 23.73 | $23.74 | — |
| 2024-11-06 | 23.73 | $23.74 | — |
| 2024-11-05 | 23.73 | $23.74 | — |
| 2024-11-04 | 23.73 | $23.74 | — |
| 2024-11-01 | 23.73 | $23.74 | — |
| 2024-10-31 | 23.73 | $23.74 | — |
| 2024-10-30 | 23.73 | $23.74 | — |
| 2024-10-29 | 23.73 | $23.74 | — |
| 2024-10-28 | 23.72 | $23.74 | — |
| 2024-10-25 | 23.72 | $23.74 | — |
| 2024-10-24 | 23.72 | $23.74 | — |
| 2024-10-23 | 23.72 | $23.74 | — |
| 2024-10-22 | 23.72 | $23.74 | — |
| 2024-10-21 | 23.71 | $23.74 | — |
| 2024-10-18 | 23.71 | $23.74 | — |
| 2024-10-17 | 23.71 | $23.74 | — |
| 2024-10-16 | 23.70 | $23.74 | — |
| 2024-10-15 | 23.70 | $23.74 | — |
| 2024-10-14 | 23.70 | $23.74 | — |
| 2024-10-11 | 23.69 | $23.74 | — |
| 2024-10-10 | 23.69 | $23.74 | — |
| 2024-10-09 | 23.68 | $23.74 | — |
| 2024-10-08 | 23.67 | $23.74 | — |
| 2024-10-07 | 23.67 | $23.74 | — |
| 2024-10-04 | 23.66 | $23.74 | — |
| 2024-10-03 | 23.65 | $23.74 | — |
| 2024-10-02 | 23.64 | $23.74 | — |
| 2024-10-01 | 23.63 | $23.74 | — |
| 2024-09-30 | 23.62 | $23.74 | — |
| 2024-09-27 | 23.61 | $23.74 | — |
| 2024-09-26 | 23.59 | $23.74 | — |
| 2024-09-25 | 23.58 | $23.74 | — |
| 2024-09-24 | 23.56 | $23.74 | — |
| 2024-09-23 | 23.54 | $23.74 | — |
| 2024-09-20 | 23.52 | $23.74 | — |
| 2024-09-19 | 23.50 | $23.74 | — |
| 2024-09-18 | 23.47 | $23.74 | — |
| 2024-09-17 | 23.44 | $23.74 | — |
| 2024-09-16 | 23.41 | $23.74 | — |
| 2024-09-13 | 23.38 | $23.74 | — |
| 2024-09-12 | 23.34 | $23.74 | — |
| 2024-09-11 | 23.30 | $23.74 | — |
| 2024-09-10 | 23.25 | $23.74 | — |
| 2024-09-09 | 23.20 | $23.74 | — |
| 2024-09-06 | 23.14 | $23.74 | — |
| 2024-09-05 | 23.08 | $23.74 | — |
| 2024-09-04 | 23.01 | $23.74 | — |
| 2024-09-03 | 22.93 | $23.74 | — |
| 2024-08-30 | 22.84 | $23.74 | — |
| 2024-08-29 | 22.75 | $23.74 | — |
| 2024-08-28 | 22.65 | $23.74 | — |
| 2024-08-27 | 22.53 | $23.74 | — |
| 2024-08-26 | 22.40 | $23.74 | — |
| 2024-08-23 | 22.26 | $23.74 | — |
| 2024-08-22 | 22.11 | $23.74 | — |
| 2024-08-21 | 21.93 | $23.74 | — |
| 2024-08-20 | 21.74 | $23.74 | 210 |
| 2024-08-19 | 21.53 | $21.45 | — |
| 2024-08-16 | 21.54 | $21.45 | — |
| 2024-08-15 | 21.55 | $21.45 | — |
| 2024-08-14 | 21.56 | $21.45 | — |
| 2024-08-13 | 21.58 | $21.45 | — |
| 2024-08-12 | 21.59 | $21.45 | 196 |
| 2024-08-09 | 21.60 | $19.99 | — |
| 2024-08-08 | 21.77 | $19.99 | — |
| 2024-08-07 | 21.96 | $19.99 | 1219 |
| 2024-08-06 | 22.17 | $22.35 | — |
| 2024-08-05 | 22.15 | $22.35 | — |
| 2024-08-02 | 22.13 | $22.35 | — |
| 2024-08-01 | 22.10 | $22.35 | 101 |
| 2024-07-31 | 22.08 | $22.09 | — |
| 2024-07-30 | 22.08 | $22.09 | — |
| 2024-07-29 | 22.08 | $22.09 | — |
| 2024-07-26 | 22.07 | $22.09 | — |
| 2024-07-25 | 22.07 | $22.09 | — |
| 2024-07-24 | 22.07 | $22.09 | — |
| 2024-07-23 | 22.07 | $22.09 | — |
| 2024-07-22 | 22.07 | $22.09 | — |
| 2024-07-19 | 22.06 | $22.09 | — |
| 2024-07-18 | 22.06 | $22.09 | — |
| 2024-07-17 | 22.06 | $22.09 | — |
| 2024-07-16 | 22.05 | $22.09 | — |
| 2024-07-15 | 22.05 | $22.09 | — |
| 2024-07-12 | 22.05 | $22.09 | — |
| 2024-07-11 | 22.04 | $22.09 | — |
| 2024-07-10 | 22.04 | $22.09 | — |
| 2024-07-09 | 22.03 | $22.09 | — |
| 2024-07-08 | 22.02 | $22.09 | — |
| 2024-07-05 | 22.02 | $22.09 | — |
| 2024-07-03 | 22.01 | $22.09 | — |
| 2024-07-02 | 22.00 | $22.09 | — |
| 2024-07-01 | 21.99 | $22.09 | — |
| 2024-06-28 | 21.98 | $22.09 | — |
| 2024-06-27 | 21.97 | $22.09 | — |
| 2024-06-26 | 21.96 | $22.09 | — |
| 2024-06-25 | 21.94 | $22.09 | — |
| 2024-06-24 | 21.93 | $22.09 | — |
| 2024-06-21 | 21.91 | $22.09 | — |
| 2024-06-20 | 21.89 | $22.09 | — |
| 2024-06-18 | 21.87 | $22.09 | — |
| 2024-06-17 | 21.85 | $22.09 | — |
| 2024-06-14 | 21.82 | $22.09 | — |
| 2024-06-13 | 21.80 | $22.09 | — |
| 2024-06-12 | 21.77 | $22.09 | — |
| 2024-06-11 | 21.73 | $22.09 | — |
| 2024-06-10 | 21.69 | $22.09 | — |
| 2024-06-07 | 21.65 | $22.09 | — |
| 2024-06-06 | 21.61 | $22.09 | — |
| 2024-06-05 | 21.56 | $22.09 | — |
| 2024-06-04 | 21.50 | $22.09 | — |
| 2024-06-03 | 21.44 | $22.09 | — |
| 2024-05-31 | 21.37 | $22.09 | — |
| 2024-05-30 | 21.29 | $22.09 | — |
| 2024-05-29 | 21.21 | $22.09 | — |
| 2024-05-28 | 21.11 | $22.09 | 109 |
| 2024-05-24 | 21.01 | $21.15 | — |
| 2024-05-23 | 21.00 | $21.15 | — |
| 2024-05-22 | 20.98 | $21.15 | — |
| 2024-05-21 | 20.96 | $21.15 | — |
| 2024-05-20 | 20.94 | $21.15 | — |
| 2024-05-17 | 20.92 | $21.15 | — |
| 2024-05-16 | 20.90 | $21.15 | — |
| 2024-05-15 | 20.87 | $21.15 | — |
| 2024-05-14 | 20.84 | $21.15 | — |
| 2024-05-13 | 20.81 | $21.15 | — |
| 2024-05-10 | 20.77 | $21.15 | — |
| 2024-05-09 | 20.73 | $21.15 | — |
| 2024-05-08 | 20.69 | $21.15 | — |
| 2024-05-07 | 20.64 | $21.15 | 166 |
| 2024-05-06 | 20.59 | $20.06 | — |
| 2024-05-03 | 20.65 | $20.06 | — |
| 2024-05-02 | 20.71 | $20.06 | — |
| 2024-05-01 | 20.78 | $20.06 | — |
| 2024-04-30 | 20.85 | $20.06 | — |
| 2024-04-29 | 20.93 | $20.06 | — |
| 2024-04-26 | 21.03 | $20.06 | — |
| 2024-04-25 | 21.13 | $20.06 | — |
| 2024-04-24 | 21.24 | $20.06 | — |
| 2024-04-23 | 21.36 | $20.06 | — |
| 2024-04-22 | 21.50 | $20.06 | 2354 |
| 2024-04-19 | 21.65 | $21.89 | 2347 |
| 2024-04-18 | 21.63 | $21.71 | — |
| 2024-04-17 | 21.62 | $21.71 | — |
| 2024-04-16 | 21.61 | $21.71 | — |
| 2024-04-15 | 21.60 | $21.71 | — |
| 2024-04-12 | 21.59 | $21.71 | — |
| 2024-04-11 | 21.57 | $21.71 | — |
| 2024-04-10 | 21.56 | $21.71 | — |
| 2024-04-09 | 21.54 | $21.71 | — |
| 2024-04-08 | 21.53 | $21.71 | — |
| 2024-04-05 | 21.51 | $21.71 | — |
| 2024-04-04 | 21.49 | $21.71 | — |
| 2024-04-03 | 21.46 | $21.71 | — |
| 2024-04-02 | 21.44 | $21.71 | — |
| 2024-04-01 | 21.41 | $21.71 | — |
| 2024-03-28 | 21.37 | $21.71 | — |
| 2024-03-27 | 21.34 | $21.71 | — |
| 2024-03-26 | 21.30 | $21.71 | — |
| 2024-03-25 | 21.26 | $21.71 | — |
| 2024-03-22 | 21.21 | $21.71 | 112 |
| 2024-03-21 | 21.16 | $21.40 | — |
| 2024-03-20 | 21.13 | $21.40 | — |
| 2024-03-19 | 21.10 | $21.40 | — |
| 2024-03-18 | 21.07 | $21.40 | — |
| 2024-03-15 | 21.04 | $21.40 | — |
| 2024-03-14 | 21.00 | $21.40 | — |
| 2024-03-13 | 20.96 | $21.40 | — |
| 2024-03-12 | 20.91 | $21.40 | — |
| 2024-03-11 | 20.86 | $21.40 | — |
| 2024-03-08 | 20.80 | $21.40 | — |
| 2024-03-07 | 20.74 | $21.40 | — |
| 2024-03-06 | 20.67 | $21.40 | — |
| 2024-03-05 | 20.59 | $21.40 | — |
| 2024-03-04 | 20.50 | $21.40 | — |
| 2024-03-01 | 20.41 | $21.40 | — |
| 2024-02-29 | 20.31 | $21.40 | — |
| 2024-02-28 | 20.19 | $21.40 | — |
| 2024-02-27 | 20.06 | $21.40 | 4002 |
| 2024-02-26 | 19.92 | $20.01 | — |
| 2024-02-23 | 19.91 | $20.01 | — |
| 2024-02-22 | 19.90 | $20.01 | — |
| 2024-02-21 | 19.89 | $20.01 | — |
| 2024-02-20 | 19.88 | $20.01 | — |
| 2024-02-16 | 19.87 | $20.01 | — |
| 2024-02-15 | 19.85 | $20.01 | — |
| 2024-02-14 | 19.83 | $20.01 | — |
| 2024-02-13 | 19.82 | $20.01 | — |
| 2024-02-12 | 19.79 | $20.01 | — |
| 2024-02-09 | 19.77 | $20.01 | — |
| 2024-02-08 | 19.75 | $20.01 | — |
| 2024-02-07 | 19.72 | $20.01 | — |
| 2024-02-06 | 19.69 | $20.01 | — |
| 2024-02-05 | 19.65 | $20.01 | — |
| 2024-02-02 | 19.62 | $20.01 | 610 |
| 2024-02-01 | 19.58 | $19.99 | — |
| 2024-01-31 | 19.53 | $19.99 | — |
| 2024-01-30 | 19.48 | $19.99 | — |
| 2024-01-29 | 19.43 | $19.99 | 3269 |
| 2024-01-26 | 19.37 | $20.69 | — |
| 2024-01-25 | 19.23 | $20.70 | 148 |
| 2024-01-24 | 19.08 | $20.32 | 210 |
| 2024-01-23 | 18.95 | $19.14 | — |
| 2024-01-22 | 18.93 | $19.14 | — |
| 2024-01-19 | 18.91 | $19.14 | — |
| 2024-01-18 | 18.88 | $19.14 | — |
| 2024-01-17 | 18.85 | $19.14 | — |
| 2024-01-16 | 18.82 | $19.14 | — |
| 2024-01-12 | 18.79 | $19.14 | — |
| 2024-01-11 | 18.75 | $19.14 | 113 |
| 2024-01-10 | 18.71 | $19.20 | — |
| 2024-01-09 | 18.66 | $19.20 | — |
| 2024-01-08 | 18.60 | $19.20 | — |
| 2024-01-05 | 18.54 | $19.20 | — |
| 2024-01-04 | 18.47 | $19.20 | — |
| 2024-01-03 | 18.40 | $19.20 | — |
| 2024-01-02 | 18.31 | $19.20 | — |
| 2023-12-29 | 18.22 | $19.20 | — |
| 2023-12-28 | 18.11 | $19.20 | — |
| 2023-12-27 | 18.00 | $19.20 | 200 |
| 2023-12-26 | 17.87 | $17.87 | — |
| 2023-12-22 | 17.87 | $17.87 | — |
| 2023-12-21 | 17.87 | $17.87 | — |
| 2023-12-20 | 17.87 | $17.87 | — |
| 2023-12-19 | 17.87 | $17.87 | — |
| 2023-12-18 | 17.87 | $17.87 | — |
| 2023-12-15 | 17.88 | $17.87 | — |
| 2023-12-14 | 17.88 | $17.87 | — |
| 2023-12-13 | 17.88 | $17.87 | — |
| 2023-12-12 | 17.88 | $17.87 | — |
| 2023-12-11 | 17.88 | $17.87 | — |
| 2023-12-08 | 17.88 | $17.87 | — |
| 2023-12-07 | 17.88 | $17.87 | — |
| 2023-12-06 | 17.88 | $17.87 | — |
| 2023-12-05 | 17.88 | $17.87 | — |
| 2023-12-04 | 17.88 | $17.87 | — |
| 2023-12-01 | 17.88 | $17.87 | — |
| 2023-11-30 | 17.89 | $17.87 | — |
| 2023-11-29 | 17.89 | $17.87 | — |
| 2023-11-28 | 17.89 | $17.87 | — |
| 2023-11-27 | 17.89 | $17.87 | — |
| 2023-11-24 | 17.89 | $17.87 | — |
| 2023-11-22 | 17.90 | $17.87 | — |
| 2023-11-21 | 17.90 | $17.87 | — |
| 2023-11-20 | 17.90 | $17.87 | — |
| 2023-11-17 | 17.91 | $17.87 | — |
| 2023-11-16 | 17.91 | $17.87 | — |
| 2023-11-15 | 17.91 | $17.87 | — |
| 2023-11-14 | 17.92 | $17.87 | — |
| 2023-11-13 | 17.92 | $17.87 | — |
| 2023-11-10 | 17.93 | $17.87 | — |
| 2023-11-09 | 17.94 | $17.87 | — |
| 2023-11-08 | 17.94 | $17.87 | — |
| 2023-11-07 | 17.95 | $17.87 | — |
| 2023-11-06 | 17.96 | $17.87 | — |
| 2023-11-03 | 17.97 | $17.87 | — |
| 2023-11-02 | 17.98 | $17.87 | — |
| 2023-11-01 | 17.99 | $17.87 | — |
| 2023-10-31 | 18.00 | $17.87 | — |
| 2023-10-30 | 18.02 | $17.87 | — |
| 2023-10-27 | 18.03 | $17.87 | — |
| 2023-10-26 | 18.05 | $17.87 | — |
| 2023-10-25 | 18.07 | $17.87 | — |
| 2023-10-24 | 18.09 | $17.87 | — |
| 2023-10-23 | 18.11 | $17.87 | — |
| 2023-10-20 | 18.14 | $17.87 | — |
| 2023-10-19 | 18.17 | $17.87 | — |
| 2023-10-18 | 18.20 | $17.87 | — |
| 2023-10-17 | 18.23 | $17.87 | — |
| 2023-10-16 | 18.27 | $17.87 | — |
| 2023-10-13 | 18.31 | $17.87 | — |
| 2023-10-12 | 18.36 | $17.87 | — |
| 2023-10-11 | 18.41 | $17.87 | — |
| 2023-10-10 | 18.47 | $17.87 | — |
| 2023-10-09 | 18.53 | $17.87 | — |
| 2023-10-06 | 18.60 | $17.87 | — |
| 2023-10-05 | 18.68 | $17.87 | — |
| 2023-10-04 | 18.76 | $17.87 | — |
| 2023-10-03 | 18.85 | $17.87 | — |
| 2023-10-02 | 18.96 | $17.87 | — |
| 2023-09-29 | 19.07 | $17.87 | — |
| 2023-09-28 | 19.20 | $17.87 | — |
| 2023-09-27 | 19.34 | $17.87 | — |
| 2023-09-26 | 19.49 | $17.87 | — |
| 2023-09-25 | 19.66 | $17.87 | 703 |
| 2023-09-22 | 19.85 | $19.86 | — |
| 2023-09-21 | 19.85 | $19.86 | — |
| 2023-09-20 | 19.85 | $19.86 | — |
| 2023-09-19 | 19.85 | $19.86 | — |
| 2023-09-18 | 19.85 | $19.86 | — |
| 2023-09-15 | 19.85 | $19.86 | — |
| 2023-09-14 | 19.85 | $19.86 | — |
| 2023-09-13 | 19.85 | $19.86 | — |
| 2023-09-12 | 19.84 | $19.86 | — |
| 2023-09-11 | 19.84 | $19.86 | — |
| 2023-09-08 | 19.84 | $19.86 | — |
| 2023-09-07 | 19.84 | $19.86 | — |
| 2023-09-06 | 19.84 | $19.86 | — |
| 2023-09-05 | 19.83 | $19.86 | — |
| 2023-09-01 | 19.83 | $19.86 | — |
| 2023-08-31 | 19.83 | $19.86 | — |
| 2023-08-30 | 19.82 | $19.86 | — |
| 2023-08-29 | 19.82 | $19.86 | — |
| 2023-08-28 | 19.81 | $19.86 | — |
| 2023-08-25 | 19.81 | $19.86 | — |
| 2023-08-24 | 19.80 | $19.86 | — |
| 2023-08-23 | 19.80 | $19.86 | — |
| 2023-08-22 | 19.79 | $19.86 | — |
| 2023-08-21 | 19.79 | $19.86 | — |
| 2023-08-18 | 19.78 | $19.86 | — |
| 2023-08-17 | 19.77 | $19.86 | — |
| 2023-08-16 | 19.76 | $19.86 | — |
| 2023-08-15 | 19.75 | $19.86 | — |
| 2023-08-14 | 19.74 | $19.86 | — |
| 2023-08-11 | 19.72 | $19.86 | — |
| 2023-08-10 | 19.71 | $19.86 | — |
| 2023-08-09 | 19.69 | $19.86 | — |
| 2023-08-08 | 19.68 | $19.86 | — |
| 2023-08-07 | 19.66 | $19.86 | — |
| 2023-08-04 | 19.64 | $19.86 | — |
| 2023-08-03 | 19.61 | $19.86 | — |
| 2023-08-02 | 19.59 | $19.86 | — |
| 2023-08-01 | 19.56 | $19.86 | — |
| 2023-07-31 | 19.53 | $19.86 | — |
| 2023-07-28 | 19.49 | $19.86 | — |
| 2023-07-27 | 19.45 | $19.86 | — |
| 2023-07-26 | 19.41 | $19.86 | — |
| 2023-07-25 | 19.36 | $19.86 | — |
| 2023-07-24 | 19.31 | $19.86 | — |
| 2023-07-21 | 19.25 | $19.86 | — |
| 2023-07-20 | 19.19 | $19.86 | — |
| 2023-07-19 | 19.12 | $19.86 | 100 |
| 2023-07-18 | 19.04 | $19.04 | — |
| 2023-07-17 | 19.04 | $19.04 | — |
| 2023-07-14 | 19.04 | $19.04 | — |
| 2023-07-13 | 19.04 | $19.04 | — |
| 2023-07-12 | 19.04 | $19.04 | — |
| 2023-07-11 | 19.04 | $19.04 | — |
| 2023-07-10 | 19.03 | $19.04 | — |
| 2023-07-07 | 19.03 | $19.04 | — |
| 2023-07-06 | 19.03 | $19.04 | — |
| 2023-07-05 | 19.03 | $19.04 | — |
| 2023-07-03 | 19.03 | $19.04 | — |
| 2023-06-30 | 19.03 | $19.04 | — |
| 2023-06-29 | 19.03 | $19.04 | — |
| 2023-06-28 | 19.03 | $19.04 | — |
| 2023-06-27 | 19.03 | $19.04 | — |
| 2023-06-26 | 19.03 | $19.04 | — |
| 2023-06-23 | 19.03 | $19.04 | — |
| 2023-06-22 | 19.02 | $19.04 | — |
| 2023-06-21 | 19.02 | $19.04 | — |
| 2023-06-20 | 19.02 | $19.04 | — |
| 2023-06-16 | 19.02 | $19.04 | — |
| 2023-06-15 | 19.02 | $19.04 | — |
| 2023-06-14 | 19.01 | $19.04 | — |
| 2023-06-13 | 19.01 | $19.04 | — |
| 2023-06-12 | 19.01 | $19.04 | — |
| 2023-06-09 | 19.00 | $19.04 | — |
| 2023-06-08 | 19.00 | $19.04 | — |
| 2023-06-07 | 19.00 | $19.04 | — |
| 2023-06-06 | 18.99 | $19.04 | — |
| 2023-06-05 | 18.99 | $19.04 | — |
| 2023-06-02 | 18.98 | $19.04 | — |
| 2023-06-01 | 18.98 | $19.04 | — |
| 2023-05-31 | 18.97 | $19.04 | — |
| 2023-05-30 | 18.96 | $19.04 | — |
| 2023-05-26 | 18.95 | $19.04 | — |
| 2023-05-25 | 18.94 | $19.04 | — |
| 2023-05-24 | 18.93 | $19.04 | — |
| 2023-05-23 | 18.92 | $19.04 | — |
| 2023-05-22 | 18.91 | $19.04 | — |
| 2023-05-19 | 18.90 | $19.04 | — |
| 2023-05-18 | 18.88 | $19.04 | — |
| 2023-05-17 | 18.87 | $19.04 | — |
| 2023-05-16 | 18.85 | $19.04 | — |
| 2023-05-15 | 18.83 | $19.04 | — |
| 2023-05-12 | 18.80 | $19.04 | — |
| 2023-05-11 | 18.78 | $19.04 | — |
| 2023-05-10 | 18.75 | $19.04 | — |
| 2023-05-09 | 18.72 | $19.04 | — |
| 2023-05-08 | 18.69 | $19.04 | — |
| 2023-05-05 | 18.65 | $19.04 | — |
| 2023-05-04 | 18.61 | $19.04 | — |
| 2023-05-03 | 18.57 | $19.04 | — |
| 2023-05-02 | 18.52 | $19.04 | — |
| 2023-05-01 | 18.46 | $19.04 | — |
| 2023-04-28 | 18.40 | $19.04 | — |
| 2023-04-27 | 18.33 | $19.04 | — |
| 2023-04-26 | 18.26 | $19.04 | — |
| 2023-04-25 | 18.18 | $19.04 | — |
| 2023-04-24 | 18.08 | $19.04 | — |
| 2023-04-21 | 17.98 | $19.04 | 100 |
| 2023-04-20 | 17.87 | $18.13 | 585 |
| 2023-04-19 | 17.85 | $17.60 | — |
| 2023-04-18 | 17.87 | $17.60 | — |
| 2023-04-17 | 17.90 | $17.60 | — |
| 2023-04-14 | 17.93 | $17.60 | — |
| 2023-04-13 | 17.97 | $17.60 | — |
| 2023-04-12 | 18.01 | $17.60 | — |
| 2023-04-11 | 18.05 | $17.60 | — |
| 2023-04-10 | 18.10 | $17.60 | — |
| 2023-04-06 | 18.15 | $17.60 | — |
| 2023-04-05 | 18.20 | $17.60 | — |
| 2023-04-04 | 18.27 | $17.60 | — |
| 2023-04-03 | 18.34 | $17.60 | — |
| 2023-03-31 | 18.42 | $17.60 | — |
| 2023-03-30 | 18.50 | $17.60 | — |
| 2023-03-29 | 18.60 | $17.60 | — |
| 2023-03-28 | 18.70 | $17.60 | — |
| 2023-03-27 | 18.82 | $17.60 | 133 |
| 2023-03-24 | 18.95 | $18.99 | — |
| 2023-03-23 | 18.94 | $18.99 | — |
| 2023-03-22 | 18.94 | $18.99 | — |
| 2023-03-21 | 18.93 | $18.99 | — |
| 2023-03-20 | 18.93 | $18.99 | — |
| 2023-03-17 | 18.92 | $18.99 | — |
| 2023-03-16 | 18.91 | $18.99 | — |
| 2023-03-15 | 18.90 | $18.99 | — |
| 2023-03-14 | 18.89 | $18.99 | — |
| 2023-03-13 | 18.88 | $18.99 | — |
| 2023-03-10 | 18.87 | $18.99 | — |
| 2023-03-09 | 18.86 | $18.99 | — |
| 2023-03-08 | 18.85 | $18.99 | — |
| 2023-03-07 | 18.83 | $18.99 | — |
| 2023-03-06 | 18.81 | $18.99 | — |
| 2023-03-03 | 18.80 | $18.99 | — |
| 2023-03-02 | 18.78 | $18.99 | — |
| 2023-03-01 | 18.75 | $18.99 | — |
| 2023-02-28 | 18.73 | $18.99 | — |
| 2023-02-27 | 18.70 | $18.99 | — |
| 2023-02-24 | 18.67 | $18.99 | — |
| 2023-02-23 | 18.64 | $18.99 | — |
| 2023-02-22 | 18.60 | $18.99 | — |
| 2023-02-21 | 18.56 | $18.99 | — |
| 2023-02-17 | 18.51 | $18.99 | — |
| 2023-02-16 | 18.46 | $18.99 | — |
| 2023-02-15 | 18.41 | $18.99 | — |
| 2023-02-14 | 18.34 | $18.99 | — |
| 2023-02-13 | 18.28 | $18.99 | — |
| 2023-02-10 | 18.20 | $18.99 | — |
| 2023-02-09 | 18.12 | $18.99 | — |
| 2023-02-08 | 18.03 | $18.99 | — |
| 2023-02-07 | 17.92 | $18.99 | — |
| 2023-02-06 | 17.81 | $18.99 | — |
| 2023-02-03 | 17.69 | $18.99 | — |
| 2023-02-02 | 17.55 | $18.99 | — |
| 2023-02-01 | 17.40 | $18.99 | — |
| 2023-01-31 | 17.23 | $18.99 | — |
| 2023-01-30 | 17.05 | $18.99 | 1650 |
| 2023-01-27 | 16.84 | $16.95 | — |
| 2023-01-26 | 16.83 | $16.95 | — |
| 2023-01-25 | 16.82 | $16.95 | — |
| 2023-01-24 | 16.81 | $16.95 | — |
| 2023-01-23 | 16.79 | $16.95 | — |
| 2023-01-20 | 16.77 | $16.95 | — |
| 2023-01-19 | 16.76 | $16.95 | — |
| 2023-01-18 | 16.74 | $16.95 | — |
| 2023-01-17 | 16.71 | $16.95 | — |
| 2023-01-13 | 16.69 | $16.95 | — |
| 2023-01-12 | 16.66 | $16.95 | — |
| 2023-01-11 | 16.63 | $16.95 | — |
| 2023-01-10 | 16.60 | $16.95 | — |
| 2023-01-09 | 16.56 | $16.95 | — |
| 2023-01-06 | 16.52 | $16.95 | — |
| 2023-01-05 | 16.47 | $16.95 | — |
| 2023-01-04 | 16.42 | $16.95 | — |
| 2023-01-03 | 16.37 | $16.95 | — |
| 2022-12-30 | 16.30 | $16.95 | — |
| 2022-12-29 | 16.24 | $16.95 | — |
| 2022-12-28 | 16.16 | $16.95 | — |
| 2022-12-27 | 16.08 | $16.95 | — |
| 2022-12-23 | 15.99 | $16.95 | 100 |
| 2022-12-22 | 15.89 | $16.79 | — |
| 2022-12-21 | 15.79 | $16.79 | — |
| 2022-12-20 | 15.68 | $16.79 | — |
| 2022-12-19 | 15.57 | $16.79 | — |
| 2022-12-16 | 15.44 | $16.79 | — |
| 2022-12-15 | 15.30 | $16.79 | 100 |
| 2022-12-14 | 15.14 | $15.90 | — |
| 2022-12-13 | 15.06 | $15.90 | — |
| 2022-12-12 | 14.97 | $15.90 | — |
| 2022-12-09 | 14.87 | $15.90 | — |
| 2022-12-08 | 14.77 | $15.90 | — |
| 2022-12-07 | 14.65 | $15.90 | — |
| 2022-12-06 | 14.52 | $15.90 | — |
| 2022-12-05 | 14.37 | $15.90 | — |
| 2022-12-02 | 14.21 | $15.90 | — |
| 2022-12-01 | 14.03 | $15.90 | 438 |
| 2022-11-30 | 13.83 | $13.85 | — |
| 2022-11-29 | 13.83 | $13.85 | — |
| 2022-11-28 | 13.83 | $13.85 | — |
| 2022-11-25 | 13.83 | $13.85 | — |
| 2022-11-23 | 13.83 | $13.85 | — |
| 2022-11-22 | 13.82 | $13.85 | — |
| 2022-11-21 | 13.82 | $13.85 | — |
| 2022-11-18 | 13.82 | $13.85 | — |
| 2022-11-17 | 13.82 | $13.85 | — |
| 2022-11-16 | 13.81 | $13.85 | — |
| 2022-11-15 | 13.81 | $13.85 | — |
| 2022-11-14 | 13.80 | $13.85 | — |
| 2022-11-11 | 13.80 | $13.85 | — |
| 2022-11-10 | 13.79 | $13.85 | — |
| 2022-11-09 | 13.79 | $13.85 | — |
| 2022-11-08 | 13.78 | $13.85 | — |
| 2022-11-07 | 13.77 | $13.85 | — |
| 2022-11-04 | 13.76 | $13.85 | — |
| 2022-11-03 | 13.76 | $13.85 | — |
| 2022-11-02 | 13.75 | $13.85 | — |
| 2022-11-01 | 13.73 | $13.85 | — |
| 2022-10-31 | 13.72 | $13.85 | — |
| 2022-10-28 | 13.71 | $13.85 | — |
| 2022-10-27 | 13.69 | $13.85 | — |
| 2022-10-26 | 13.68 | $13.85 | — |
| 2022-10-25 | 13.66 | $13.85 | — |
| 2022-10-24 | 13.64 | $13.85 | — |
| 2022-10-21 | 13.62 | $13.85 | — |
| 2022-10-20 | 13.59 | $13.85 | — |
| 2022-10-19 | 13.57 | $13.85 | — |
| 2022-10-18 | 13.54 | $13.85 | — |
| 2022-10-17 | 13.50 | $13.85 | — |
| 2022-10-14 | 13.47 | $13.85 | — |
| 2022-10-13 | 13.42 | $13.85 | — |
| 2022-10-12 | 13.38 | $13.85 | — |
| 2022-10-11 | 13.33 | $13.85 | — |
| 2022-10-10 | 13.28 | $13.85 | — |
| 2022-10-07 | 13.22 | $13.85 | — |
| 2022-10-06 | 13.15 | $13.85 | — |
| 2022-10-05 | 13.08 | $13.85 | — |
| 2022-10-04 | 12.99 | $13.85 | 153 |
| 2022-10-03 | 12.90 | $13.66 | 302 |
| 2022-09-30 | 12.82 | $12.65 | — |
| 2022-09-29 | 12.84 | $12.65 | — |
| 2022-09-28 | 12.86 | $12.65 | — |
| 2022-09-27 | 12.88 | $12.65 | — |
| 2022-09-26 | 12.91 | $12.65 | 100 |
| 2022-09-23 | 12.94 | $11.64 | 1444 |
| 2022-09-22 | 13.07 | $12.85 | 100 |
| 2022-09-21 | 13.10 | $12.67 | 1650 |
| 2022-09-20 | 13.14 | $13.60 | — |
| 2022-09-19 | 13.09 | $13.60 | 450 |
| 2022-09-16 | 13.04 | $12.80 | — |
| 2022-09-15 | 13.06 | $12.80 | — |
| 2022-09-14 | 13.09 | $12.80 | — |
| 2022-09-13 | 13.12 | $12.80 | — |
| 2022-09-12 | 13.16 | $12.80 | — |
| 2022-09-09 | 13.19 | $12.80 | — |
| 2022-09-08 | 13.24 | $12.80 | 100 |
| 2022-09-07 | 13.28 | $13.69 | 684 |
| 2022-09-06 | 13.24 | $13.05 | — |
| 2022-09-02 | 13.26 | $13.05 | — |
| 2022-09-01 | 13.28 | $13.05 | — |
| 2022-08-31 | 13.31 | $13.05 | 663 |
| 2022-08-30 | 13.33 | $13.53 | — |
| 2022-08-29 | 13.31 | $13.53 | — |
| 2022-08-26 | 13.29 | $13.53 | — |
| 2022-08-25 | 13.26 | $13.53 | — |
| 2022-08-24 | 13.24 | $13.53 | — |
| 2022-08-23 | 13.20 | $13.53 | — |
| 2022-08-22 | 13.17 | $13.53 | — |
| 2022-08-19 | 13.13 | $13.53 | — |
| 2022-08-18 | 13.09 | $13.53 | — |
| 2022-08-17 | 13.04 | $13.53 | — |
| 2022-08-16 | 12.99 | $13.53 | — |
| 2022-08-15 | 12.94 | $13.53 | — |
| 2022-08-12 | 12.87 | $13.53 | — |
| 2022-08-11 | 12.80 | $13.53 | — |
| 2022-08-10 | 12.73 | $13.53 | — |
| 2022-08-09 | 12.64 | $13.53 | 192 |
| 2022-08-08 | 12.55 | $12.73 | — |
| 2022-08-05 | 12.53 | $12.73 | — |
| 2022-08-04 | 12.51 | $12.73 | — |
| 2022-08-03 | 12.49 | $12.73 | — |
| 2022-08-02 | 12.46 | $12.73 | 647 |
| 2022-08-01 | 12.43 | $11.92 | — |
| 2022-07-29 | 12.49 | $11.92 | — |
| 2022-07-28 | 12.55 | $11.92 | 1286 |
| 2022-07-27 | 12.62 | $12.03 | — |
| 2022-07-26 | 12.68 | $12.03 | 505 |
| 2022-07-25 | 12.74 | $12.55 | — |
| 2022-07-22 | 12.77 | $12.55 | — |
| 2022-07-21 | 12.79 | $12.55 | — |
| 2022-07-20 | 12.81 | $12.55 | — |
| 2022-07-19 | 12.84 | $12.55 | — |
| 2022-07-18 | 12.87 | $12.55 | — |
| 2022-07-15 | 12.90 | $12.55 | — |
| 2022-07-14 | 12.94 | $12.55 | — |
| 2022-07-13 | 12.98 | $12.55 | — |
| 2022-07-12 | 13.03 | $12.55 | 132 |
| 2022-07-11 | 13.08 | $12.89 | — |
| 2022-07-08 | 13.10 | $12.89 | 473 |
| 2022-07-07 | 13.12 | $11.97 | — |
| 2022-07-06 | 13.24 | $11.97 | 589 |
| 2022-07-05 | 13.38 | $12.01 | 653 |
| 2022-07-01 | 13.52 | $13.00 | — |
| 2022-06-30 | 13.58 | $13.00 | — |
| 2022-06-29 | 13.64 | $13.00 | 553 |
| 2022-06-28 | 13.70 | $12.95 | 1751 |
| 2022-06-27 | 13.78 | $12.66 | — |
| 2022-06-24 | 13.90 | $12.66 | — |
| 2022-06-23 | 14.03 | $12.66 | — |
| 2022-06-22 | 14.17 | $12.66 | — |
| 2022-06-21 | 14.33 | $12.66 | — |
| 2022-06-17 | 14.51 | $12.66 | 218 |
| 2022-06-16 | 14.71 | $14.02 | — |
| 2022-06-15 | 14.78 | $14.02 | 643 |
| 2022-06-14 | 14.86 | $14.91 | — |
| 2022-06-13 | 14.85 | $14.91 | — |
| 2022-06-10 | 14.85 | $14.91 | — |
| 2022-06-09 | 14.84 | $14.91 | — |
| 2022-06-08 | 14.83 | $14.91 | — |
| 2022-06-07 | 14.82 | $14.91 | 104 |
| 2022-06-06 | 14.81 | $15.18 | 287 |
| 2022-06-03 | 14.77 | $15.15 | 597 |
| 2022-06-02 | 14.73 | $15.42 | — |
| 2022-06-01 | 14.66 | $15.42 | 892 |
| 2022-05-31 | 14.58 | $14.39 | — |
| 2022-05-27 | 14.60 | $14.39 | — |
| 2022-05-26 | 14.63 | $14.39 | — |
| 2022-05-25 | 14.65 | $14.39 | — |
| 2022-05-24 | 14.68 | $14.39 | — |
| 2022-05-23 | 14.71 | $14.39 | — |
| 2022-05-20 | 14.74 | $14.39 | — |
| 2022-05-19 | 14.78 | $14.39 | — |
| 2022-05-18 | 14.82 | $14.39 | — |
| 2022-05-17 | 14.86 | $14.39 | — |
| 2022-05-16 | 14.91 | $14.39 | — |
| 2022-05-13 | 14.97 | $14.39 | — |
| 2022-05-12 | 15.03 | $14.39 | — |
| 2022-05-11 | 15.10 | $14.39 | — |
| 2022-05-10 | 15.17 | $14.39 | — |
| 2022-05-09 | 15.26 | $14.39 | 924 |
| 2022-05-06 | 15.35 | $14.65 | — |
| 2022-05-05 | 15.42 | $14.65 | — |
| 2022-05-04 | 15.50 | $14.65 | 739 |
| 2022-05-03 | 15.59 | $14.69 | 2500 |
| 2022-05-02 | 15.69 | $14.22 | 249 |
| 2022-04-29 | 15.84 | $14.83 | — |
| 2022-04-28 | 15.95 | $14.83 | 504 |
| 2022-04-27 | 16.06 | $14.74 | 327 |
| 2022-04-26 | 16.20 | $15.62 | — |
| 2022-04-25 | 16.26 | $15.62 | — |
| 2022-04-22 | 16.33 | $15.62 | 3871 |
| 2022-04-21 | 16.41 | $15.93 | — |
| 2022-04-20 | 16.46 | $15.93 | — |
| 2022-04-19 | 16.51 | $15.93 | — |
| 2022-04-18 | 16.57 | $15.93 | — |
| 2022-04-14 | 16.64 | $15.93 | — |
| 2022-04-13 | 16.72 | $15.93 | — |
| 2022-04-12 | 16.80 | $15.93 | 216 |
| 2022-04-11 | 16.89 | $16.22 | — |
| 2022-04-08 | 16.96 | $16.22 | — |
| 2022-04-07 | 17.04 | $16.22 | — |
| 2022-04-06 | 17.13 | $16.22 | 4252 |
| 2022-04-05 | 17.22 | $16.76 | 3500 |
| 2022-04-04 | 17.27 | $17.44 | — |
| 2022-04-01 | 17.25 | $17.44 | 201 |
| 2022-03-31 | 17.23 | $17.23 | 5782 |
| 2022-03-30 | 17.23 | $17.75 | 6700 |
| 2022-03-29 | 17.18 | $17.05 | — |
| 2022-03-28 | 17.19 | $17.05 | — |
| 2022-03-25 | 17.21 | $17.05 | 6516 |
| 2022-03-24 | 17.22 | $16.15 | — |
| 2022-03-23 | 17.34 | $16.15 | — |
| 2022-03-22 | 17.46 | $16.15 | — |
| 2022-03-21 | 17.60 | $16.15 | — |
| 2022-03-18 | 17.75 | $16.15 | — |
| 2022-03-17 | 17.92 | $16.15 | — |
| 2022-03-16 | 18.11 | $16.15 | — |
| 2022-03-15 | 18.31 | $16.15 | 291 |
| 2022-03-14 | 18.54 | $15.48 | — |
| 2022-03-11 | 18.86 | $15.48 | 125 |
| 2022-03-10 | 19.22 | $19.28 | — |
| 2022-03-09 | 19.21 | $19.28 | — |
| 2022-03-08 | 19.20 | $19.28 | — |
| 2022-03-07 | 19.19 | $19.28 | — |
| 2022-03-04 | 19.19 | $19.28 | — |
| 2022-03-03 | 19.18 | $19.28 | — |
| 2022-03-02 | 19.16 | $19.28 | — |
| 2022-03-01 | 19.15 | $19.28 | — |
| 2022-02-28 | 19.14 | $19.28 | — |
| 2022-02-25 | 19.12 | $19.28 | — |
| 2022-02-24 | 19.11 | $19.28 | — |
| 2022-02-23 | 19.09 | $19.28 | — |
| 2022-02-22 | 19.07 | $19.28 | — |
| 2022-02-18 | 19.05 | $19.28 | — |
| 2022-02-17 | 19.02 | $19.28 | — |
| 2022-02-16 | 19.00 | $19.28 | — |
| 2022-02-15 | 18.97 | $19.28 | — |
| 2022-02-14 | 18.93 | $19.28 | — |
| 2022-02-11 | 18.90 | $19.28 | — |
| 2022-02-10 | 18.86 | $19.28 | — |
| 2022-02-09 | 18.81 | $19.28 | 200 |
| 2022-02-08 | 18.76 | $18.75 | — |
| 2022-02-07 | 18.76 | $18.75 | — |
| 2022-02-04 | 18.76 | $18.75 | — |
| 2022-02-03 | 18.77 | $18.75 | — |
| 2022-02-02 | 18.77 | $18.75 | — |
| 2022-02-01 | 18.77 | $18.75 | — |
| 2022-01-31 | 18.77 | $18.75 | — |
| 2022-01-28 | 18.77 | $18.75 | — |
| 2022-01-27 | 18.78 | $18.75 | — |
| 2022-01-26 | 18.78 | $18.75 | — |
| 2022-01-25 | 18.78 | $18.75 | — |
| 2022-01-24 | 18.78 | $18.75 | — |
| 2022-01-21 | 18.79 | $18.75 | — |
| 2022-01-20 | 18.79 | $18.75 | — |
| 2022-01-19 | 18.80 | $18.75 | — |
| 2022-01-18 | 18.80 | $18.75 | — |
| 2022-01-14 | 18.81 | $18.75 | — |
| 2022-01-13 | 18.81 | $18.75 | — |
| 2022-01-12 | 18.82 | $18.75 | — |
| 2022-01-11 | 18.83 | $18.75 | — |
| 2022-01-10 | 18.83 | $18.75 | — |
| 2022-01-07 | 18.84 | $18.75 | — |
| 2022-01-06 | 18.85 | $18.75 | — |
| 2022-01-05 | 18.86 | $18.75 | — |
| 2022-01-04 | 18.88 | $18.75 | — |
| 2022-01-03 | 18.89 | $18.75 | — |
| 2021-12-31 | 18.90 | $18.75 | — |
| 2021-12-30 | 18.92 | $18.75 | — |
| 2021-12-29 | 18.94 | $18.75 | — |
| 2021-12-28 | 18.96 | $18.75 | — |
| 2021-12-27 | 18.98 | $18.75 | — |
| 2021-12-23 | 19.00 | $18.75 | — |
| 2021-12-22 | 19.03 | $18.75 | — |
| 2021-12-21 | 19.06 | $18.75 | — |
| 2021-12-20 | 19.09 | $18.75 | — |
| 2021-12-17 | 19.13 | $18.75 | — |
| 2021-12-16 | 19.17 | $18.75 | — |
| 2021-12-15 | 19.21 | $18.75 | — |
| 2021-12-14 | 19.26 | $18.75 | — |
| 2021-12-13 | 19.32 | $18.75 | — |
| 2021-12-10 | 19.38 | $18.75 | — |
| 2021-12-09 | 19.44 | $18.75 | — |
| 2021-12-08 | 19.52 | $18.75 | — |
| 2021-12-07 | 19.60 | $18.75 | — |
| 2021-12-06 | 19.69 | $18.75 | — |
| 2021-12-03 | 19.78 | $18.75 | — |
| 2021-12-02 | 19.89 | $18.75 | — |
| 2021-12-01 | 20.01 | $18.75 | — |
| 2021-11-30 | 20.15 | $18.75 | 1396 |
| 2021-11-29 | 20.29 | $19.70 | — |
| 2021-11-26 | 20.36 | $19.70 | — |
| 2021-11-24 | 20.42 | $19.70 | — |
| 2021-11-23 | 20.50 | $19.70 | 5600 |
| 2021-11-22 | 20.59 | $19.87 | 2000 |
| 2021-11-19 | 20.66 | $20.00 | — |
| 2021-11-18 | 20.73 | $20.00 | — |
| 2021-11-17 | 20.81 | $20.00 | — |
| 2021-11-16 | 20.89 | $20.00 | — |
| 2021-11-15 | 20.99 | $20.00 | — |
| 2021-11-12 | 21.09 | $20.00 | — |
| 2021-11-11 | 21.20 | $20.00 | — |
| 2021-11-10 | 21.33 | $20.00 | — |
| 2021-11-09 | 21.47 | $20.00 | — |
| 2021-11-08 | 21.63 | $20.00 | — |
| 2021-11-05 | 21.80 | $20.00 | — |
| 2021-11-04 | 21.99 | $20.00 | — |
| 2021-11-03 | 22.19 | $20.00 | — |
| 2021-11-02 | 22.43 | $20.00 | 1001 |
| 2021-11-01 | 22.68 | $23.21 | — |
| 2021-10-29 | 22.63 | $23.21 | — |
| 2021-10-28 | 22.56 | $23.21 | — |
| 2021-10-27 | 22.50 | $23.21 | — |
| 2021-10-26 | 22.42 | $23.21 | — |
| 2021-10-25 | 22.34 | $23.21 | — |
| 2021-10-22 | 22.25 | $23.21 | — |
| 2021-10-21 | 22.14 | $23.21 | — |
| 2021-10-20 | 22.03 | $23.21 | — |
| 2021-10-19 | 21.91 | $23.21 | — |
| 2021-10-18 | 21.77 | $23.21 | — |
| 2021-10-15 | 21.62 | $23.21 | — |
| 2021-10-14 | 21.45 | $23.21 | — |
| 2021-10-13 | 21.27 | $23.21 | — |
| 2021-10-12 | 21.06 | $23.21 | 200 |
| 2021-10-11 | 20.84 | $21.09 | — |
| 2021-10-08 | 20.81 | $21.09 | — |
| 2021-10-07 | 20.78 | $21.09 | — |
| 2021-10-06 | 20.75 | $21.09 | — |
| 2021-10-05 | 20.71 | $21.09 | — |
| 2021-10-04 | 20.67 | $21.09 | — |
| 2021-10-01 | 20.63 | $21.09 | — |
| 2021-09-30 | 20.58 | $21.09 | — |
| 2021-09-29 | 20.53 | $21.09 | — |
| 2021-09-28 | 20.47 | $21.09 | — |
| 2021-09-27 | 20.40 | $21.09 | — |
| 2021-09-24 | 20.33 | $21.09 | 157 |
| 2021-09-23 | 20.25 | $20.41 | — |
| 2021-09-22 | 20.23 | $20.41 | — |
| 2021-09-21 | 20.21 | $20.41 | — |
| 2021-09-20 | 20.19 | $20.41 | — |
| 2021-09-17 | 20.17 | $20.41 | — |
| 2021-09-16 | 20.14 | $20.41 | — |
| 2021-09-15 | 20.11 | $20.41 | — |
| 2021-09-14 | 20.08 | $20.41 | — |
| 2021-09-13 | 20.05 | $20.41 | — |
| 2021-09-10 | 20.01 | $20.41 | — |
| 2021-09-09 | 19.97 | $20.41 | — |
| 2021-09-08 | 19.92 | $20.41 | — |
| 2021-09-07 | 19.87 | $20.41 | — |
| 2021-09-03 | 19.81 | $20.41 | — |
| 2021-09-02 | 19.75 | $20.41 | 126 |
| 2021-09-01 | 19.68 | $19.68 | — |
| 2021-08-31 | 19.68 | $19.68 | — |
| 2021-08-30 | 19.68 | $19.68 | — |
| 2021-08-27 | 19.68 | $19.68 | 263 |
| 2021-08-26 | 19.68 | $19.68 | — |
| 2021-08-25 | 19.68 | $19.68 | — |
| 2021-08-24 | 19.68 | $19.68 | — |
| 2021-08-23 | 19.68 | $19.68 | — |
| 2021-08-20 | 19.68 | $19.68 | — |
| 2021-08-19 | 19.68 | $19.68 | — |
| 2021-08-18 | 19.68 | $19.68 | — |
| 2021-08-17 | 19.68 | $19.68 | — |
| 2021-08-16 | 19.68 | $19.68 | — |
| 2021-08-13 | 19.68 | $19.68 | — |
| 2021-08-12 | 19.68 | $19.68 | — |
| 2021-08-11 | 19.68 | $19.68 | — |
| 2021-08-10 | 19.68 | $19.68 | — |
| 2021-08-09 | 19.68 | $19.68 | — |
| 2021-08-06 | 19.68 | $19.68 | — |
| 2021-08-05 | 19.68 | $19.68 | — |
| 2021-08-04 | 19.68 | $19.68 | — |
| 2021-08-03 | 19.68 | $19.68 | — |
| 2021-08-02 | 19.68 | $19.68 | — |
| 2021-07-30 | 19.68 | $19.68 | — |
| 2021-07-29 | 19.68 | $19.68 | — |
| 2021-07-28 | 19.68 | $19.68 | — |
| 2021-07-27 | 19.68 | $19.68 | — |
| 2021-07-26 | 19.68 | $19.68 | — |
| 2021-07-23 | 19.68 | $19.68 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
50.65
2026-07-20
Close Price
$50.30
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.30
Average
24.45
Maximum
50.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.65 | $50.30 | 2 |
| 2026-07-17 | 50.68 | $50.30 | 432 |
| 2026-07-16 | 50.72 | $51.23 | 1 |
| 2026-07-15 | 50.67 | $51.23 | 2181 |
| 2026-07-14 | 50.62 | $50.10 | 679 |
| 2026-07-13 | 50.67 | $50.75 | 5 |
| 2026-07-10 | 50.65 | $50.75 | 228 |
| 2026-07-09 | 50.61 | $51.84 | 622 |
| 2026-07-08 | 50.45 | $51.13 | 1 |
| 2026-07-07 | 50.33 | $51.13 | 16 |
| 2026-07-06 | 50.19 | $51.13 | 337 |
| 2026-07-02 | 50.03 | $49.73 | 7 |
| 2026-07-01 | 49.98 | $49.73 | 7 |
| 2026-06-30 | 49.92 | $49.73 | 603 |
| 2026-06-29 | 49.83 | $50.45 | 1103 |
| 2026-06-26 | 49.66 | $49.91 | 7 |
| 2026-06-25 | 49.52 | $49.91 | 756 |
| 2026-06-24 | 49.36 | $50.21 | 596 |
| 2026-06-23 | 49.16 | $50.33 | 2 |
| 2026-06-22 | 48.91 | $50.33 | 300 |
| 2026-06-18 | 48.65 | $52.50 | 2 |
| 2026-06-17 | 48.14 | $52.50 | 1000 |
| 2026-06-16 | 47.59 | $50.65 | 6252 |
| 2026-06-15 | 47.18 | $51.12 | 10834 |
| 2026-06-12 | 46.70 | $48.84 | 369 |
| 2026-06-11 | 46.42 | $48.50 | 1473 |
| 2026-06-10 | 46.15 | $48.21 | 3210 |
| 2026-06-09 | 45.90 | $46.54 | 644 |
| 2026-06-08 | 45.80 | $46.15 | — |
| 2026-06-05 | 45.73 | $46.15 | 564 |
| 2026-06-04 | 45.66 | $47.72 | 9530 |
| 2026-06-03 | 45.42 | $44.91 | 2020 |
| 2026-06-02 | 45.44 | $46.20 | 4716 |
| 2026-06-01 | 45.32 | $45.13 | 308 |
| 2026-05-29 | 45.30 | $47.25 | 914 |
| 2026-05-28 | 45.05 | $45.92 | 1984 |
| 2026-05-27 | 44.92 | $46.23 | 742 |
| 2026-05-26 | 44.74 | $45.47 | 3 |
| 2026-05-22 | 44.62 | $45.47 | 492 |
| 2026-05-21 | 44.49 | $45.46 | 569 |
| 2026-05-20 | 44.35 | $44.48 | 602 |
| 2026-05-19 | 44.30 | $43.26 | 151634 |
| 2026-05-18 | 44.37 | $44.57 | 4 |
| 2026-05-15 | 44.31 | $44.57 | 4400 |
| 2026-05-14 | 44.25 | $46.62 | 954 |
| 2026-05-13 | 43.99 | $42.97 | 2137 |
| 2026-05-12 | 44.09 | $46.22 | 719 |
| 2026-05-11 | 43.86 | $45.40 | 942 |
| 2026-05-08 | 43.71 | $45.51 | 654 |
| 2026-05-07 | 43.54 | $44.10 | — |
| 2026-05-06 | 43.49 | $44.10 | 457 |
| 2026-05-05 | 43.43 | $43.48 | 503 |
| 2026-05-04 | 43.42 | $43.00 | 935 |
| 2026-05-01 | 43.45 | $43.34 | 761 |
| 2026-04-30 | 43.43 | $43.32 | 1 |
| 2026-04-29 | 43.41 | $43.32 | 845 |
| 2026-04-28 | 43.37 | $41.85 | 6911 |
| 2026-04-27 | 43.45 | $43.35 | 708 |
| 2026-04-24 | 43.37 | $43.46 | 3428 |
| 2026-04-23 | 43.24 | $43.25 | 993 |
| 2026-04-22 | 43.12 | $43.63 | 1070 |
| 2026-04-21 | 42.94 | $43.02 | 746 |
| 2026-04-20 | 42.80 | $43.64 | 351 |
| 2026-04-17 | 42.57 | $46.27 | 228 |
| 2026-04-16 | 42.05 | $44.70 | 619 |
| 2026-04-15 | 41.66 | $44.19 | 2 |
| 2026-04-14 | 41.29 | $44.19 | 2 |
| 2026-04-13 | 40.89 | $44.19 | 315 |
| 2026-04-10 | 40.47 | $43.38 | 1049 |
| 2026-04-09 | 40.10 | $41.90 | 698 |
| 2026-04-08 | 39.86 | $42.56 | 2196 |
| 2026-04-07 | 39.55 | $41.17 | 6758 |
| 2026-04-06 | 39.35 | $41.14 | 758 |
| 2026-04-02 | 39.14 | $40.63 | 1605 |
| 2026-04-01 | 38.98 | $41.82 | 1132 |
| 2026-03-31 | 38.69 | $39.54 | 676 |
| 2026-03-30 | 38.63 | $38.32 | 421 |
| 2026-03-27 | 38.70 | $38.40 | 985 |
| 2026-03-26 | 38.78 | $37.47 | 521 |
| 2026-03-25 | 38.97 | $39.44 | 459 |
| 2026-03-24 | 39.00 | $38.96 | 372 |
| 2026-03-23 | 39.08 | $38.20 | 691 |
| 2026-03-20 | 39.26 | $38.30 | 1 |
| 2026-03-19 | 39.43 | $38.30 | 1 |
| 2026-03-18 | 39.63 | $38.30 | 477 |
| 2026-03-17 | 39.83 | $40.13 | 666 |
| 2026-03-16 | 39.87 | $38.60 | 1018 |
| 2026-03-13 | 40.07 | $37.74 | 2793 |
| 2026-03-12 | 40.37 | $39.66 | 6 |
| 2026-03-11 | 40.50 | $39.66 | 553 |
| 2026-03-10 | 40.67 | $39.09 | 584 |
| 2026-03-09 | 40.93 | $37.89 | 1651 |
| 2026-03-06 | 41.34 | $38.45 | 1099 |
| 2026-03-05 | 41.75 | $40.22 | 445 |
| 2026-03-04 | 42.01 | $40.58 | 1466 |
| 2026-03-03 | 42.28 | $39.10 | 1851 |
| 2026-03-02 | 42.73 | $42.20 | 841 |
| 2026-02-27 | 42.90 | $42.77 | 1 |
| 2026-02-26 | 43.05 | $42.77 | 4701 |
| 2026-02-25 | 43.23 | $42.90 | 494 |
| 2026-02-24 | 43.42 | $41.78 | 922 |
| 2026-02-23 | 43.75 | $42.92 | 523 |
| 2026-02-20 | 43.98 | $40.35 | 894 |
| 2026-02-19 | 44.49 | $41.12 | 2731 |
| 2026-02-18 | 44.93 | $41.15 | 654 |
| 2026-02-17 | 45.38 | $41.61 | 819 |
| 2026-02-13 | 45.81 | $41.86 | 1110 |
| 2026-02-12 | 46.24 | $41.51 | 4432 |
| 2026-02-11 | 46.71 | $43.60 | 362 |
| 2026-02-10 | 47.00 | $46.39 | 1561 |
| 2026-02-09 | 47.02 | $46.95 | 383 |
| 2026-02-06 | 46.99 | $46.77 | 604 |
| 2026-02-05 | 46.97 | $47.09 | 100 |
| 2026-02-04 | 46.92 | $47.09 | 796 |
| 2026-02-03 | 46.87 | $47.00 | 1728 |
| 2026-02-02 | 46.82 | $48.40 | 1240 |
| 2026-01-30 | 46.62 | $46.32 | 330 |
| 2026-01-29 | 46.63 | $49.29 | 397 |
| 2026-01-28 | 46.33 | $48.85 | 688 |
| 2026-01-27 | 46.07 | $49.40 | 560 |
| 2026-01-26 | 45.72 | $46.17 | 6 |
| 2026-01-23 | 45.68 | $46.17 | 6 |
| 2026-01-22 | 45.63 | $46.17 | 534 |
| 2026-01-21 | 45.58 | $42.85 | 371 |
| 2026-01-20 | 45.85 | $45.20 | 267 |
| 2026-01-16 | 45.89 | $46.10 | 1220 |
| 2026-01-15 | 45.84 | $44.98 | 34 |
| 2026-01-14 | 45.90 | $44.98 | 339 |
| 2026-01-13 | 45.94 | $46.40 | 34 |
| 2026-01-12 | 45.83 | $46.40 | 18 |
| 2026-01-09 | 45.71 | $46.40 | 6 |
| 2026-01-08 | 45.57 | $46.40 | 6 |
| 2026-01-07 | 45.42 | $46.40 | 2 |
| 2026-01-06 | 45.25 | $46.40 | — |
| 2026-01-05 | 45.07 | $46.40 | 2 |
| 2026-01-02 | 44.86 | $46.40 | 505 |
| 2025-12-31 | 44.64 | $45.74 | 234 |
| 2025-12-30 | 44.47 | $45.97 | 7 |
| 2025-12-29 | 44.26 | $45.98 | 283 |
| 2025-12-26 | 44.03 | $44.70 | 10 |
| 2025-12-24 | 43.92 | $44.70 | — |
| 2025-12-23 | 43.79 | $44.70 | 10 |
| 2025-12-22 | 43.65 | $44.70 | 10 |
| 2025-12-19 | 43.50 | $44.70 | 170 |
| 2025-12-18 | 43.35 | $44.67 | 10 |
| 2025-12-17 | 43.19 | $44.67 | 576 |
| 2025-12-16 | 43.04 | $44.23 | 478 |
| 2025-12-15 | 42.92 | $42.35 | 414 |
| 2025-12-12 | 42.99 | $43.63 | 508 |
| 2025-12-11 | 42.94 | $43.30 | — |
| 2025-12-10 | 42.92 | $43.30 | 7 |
| 2025-12-09 | 42.90 | $43.30 | 337 |
| 2025-12-08 | 42.88 | $42.73 | 10 |
| 2025-12-05 | 42.91 | $42.73 | 10 |
| 2025-12-04 | 42.95 | $42.73 | 10 |
| 2025-12-03 | 42.97 | $42.73 | 10 |
| 2025-12-02 | 42.99 | $42.73 | 58 |
| 2025-12-01 | 42.99 | $42.73 | 58 |
| 2025-11-28 | 42.98 | $42.73 | 200 |
| 2025-11-26 | 42.96 | $41.95 | 439 |
| 2025-11-25 | 43.00 | $42.50 | 58 |
| 2025-11-24 | 42.98 | $42.50 | 304 |
| 2025-11-21 | 42.94 | $42.55 | 420 |
| 2025-11-20 | 42.89 | $43.90 | 25 |
| 2025-11-19 | 42.68 | $43.90 | 25 |
| 2025-11-18 | 42.46 | $43.90 | 25 |
| 2025-11-17 | 42.21 | $43.91 | 769 |
| 2025-11-14 | 41.94 | $43.44 | 228 |
| 2025-11-13 | 41.69 | $43.77 | 28 |
| 2025-11-12 | 41.39 | $43.77 | 200 |
| 2025-11-11 | 41.08 | $43.77 | 241 |
| 2025-11-10 | 40.73 | $42.93 | 345 |
| 2025-11-07 | 40.45 | $42.76 | 200 |
| 2025-11-06 | 40.18 | $42.76 | 767 |
| 2025-11-05 | 39.88 | $40.64 | 200 |
| 2025-11-04 | 39.78 | $40.37 | 1107 |
| 2025-11-03 | 39.71 | $40.55 | 391 |
| 2025-10-31 | 39.62 | $40.20 | 5566 |
| 2025-10-30 | 39.56 | $39.77 | 100 |
| 2025-10-29 | 39.54 | $39.77 | 100 |
| 2025-10-28 | 39.53 | $39.77 | 250 |
| 2025-10-27 | 39.52 | $40.65 | 519 |
| 2025-10-24 | 39.42 | $39.05 | 1 |
| 2025-10-23 | 39.47 | $39.05 | 623 |
| 2025-10-22 | 39.53 | $39.85 | 834 |
| 2025-10-21 | 39.52 | $39.42 | — |
| 2025-10-20 | 39.54 | $39.42 | 374 |
| 2025-10-17 | 39.58 | $38.62 | 522 |
| 2025-10-16 | 39.69 | $39.34 | 42 |
| 2025-10-15 | 39.74 | $39.70 | 2834 |
| 2025-10-14 | 39.75 | $38.99 | 603 |
| 2025-10-13 | 39.85 | $39.08 | 819 |
| 2025-10-10 | 39.94 | $39.77 | 290 |
| 2025-10-09 | 39.98 | $39.15 | 368 |
| 2025-10-08 | 40.08 | $39.90 | — |
| 2025-10-07 | 40.11 | $39.90 | — |
| 2025-10-06 | 40.15 | $39.90 | 120 |
| 2025-10-03 | 40.20 | $40.61 | 1330 |
| 2025-10-02 | 40.18 | $40.03 | 289 |
| 2025-10-01 | 40.21 | $40.40 | 665 |
| 2025-09-30 | 40.21 | $40.00 | 49 |
| 2025-09-29 | 40.26 | $40.00 | — |
| 2025-09-26 | 40.31 | $40.00 | 15410 |
| 2025-09-25 | 40.36 | $39.57 | — |
| 2025-09-24 | 40.46 | $39.57 | 619 |
| 2025-09-23 | 40.57 | $39.91 | 648 |
| 2025-09-22 | 40.66 | $41.00 | 553 |
| 2025-09-19 | 40.63 | $39.50 | 249 |
| 2025-09-18 | 40.76 | $39.34 | 150 |
| 2025-09-17 | 40.90 | $40.94 | — |
| 2025-09-16 | 40.90 | $40.94 | 251 |
| 2025-09-15 | 40.89 | $41.00 | — |
| 2025-09-12 | 40.88 | $41.00 | 668 |
| 2025-09-11 | 40.86 | $40.51 | 9331 |
| 2025-09-10 | 40.88 | $41.40 | 411 |
| 2025-09-09 | 40.81 | $40.95 | 44796 |
| 2025-09-08 | 40.77 | $41.15 | 1186 |
| 2025-09-05 | 40.69 | $40.20 | 302 |
| 2025-09-04 | 40.71 | $40.85 | 2107 |
| 2025-09-03 | 40.64 | $40.70 | — |
| 2025-09-02 | 40.57 | $40.70 | — |
| 2025-08-29 | 40.48 | $40.70 | 105 |
| 2025-08-28 | 40.36 | $41.41 | 396 |
| 2025-08-27 | 40.14 | $41.20 | — |
| 2025-08-26 | 39.93 | $41.20 | 239 |
| 2025-08-25 | 39.69 | $40.69 | — |
| 2025-08-22 | 39.48 | $40.69 | 326 |
| 2025-08-21 | 39.25 | $40.70 | — |
| 2025-08-20 | 38.99 | $40.70 | 156 |
| 2025-08-19 | 38.72 | $40.55 | 285 |
| 2025-08-18 | 38.43 | $41.09 | — |
| 2025-08-15 | 38.07 | $41.09 | 315 |
| 2025-08-14 | 37.67 | $39.63 | 156 |
| 2025-08-13 | 37.39 | $39.38 | 829 |
| 2025-08-12 | 37.10 | $38.80 | 147 |
| 2025-08-11 | 36.85 | $38.85 | — |
| 2025-08-08 | 36.58 | $38.85 | 542 |
| 2025-08-07 | 36.28 | $38.50 | — |
| 2025-08-06 | 36.00 | $38.50 | 711 |
| 2025-08-05 | 35.69 | $35.70 | — |
| 2025-08-04 | 35.64 | $35.70 | — |
| 2025-08-01 | 35.57 | $35.70 | — |
| 2025-07-31 | 35.48 | $35.70 | 280 |
| 2025-07-30 | 35.39 | $36.50 | — |
| 2025-07-29 | 35.20 | $36.50 | — |
| 2025-07-28 | 34.99 | $36.50 | — |
| 2025-07-25 | 34.77 | $36.50 | — |
| 2025-07-24 | 34.53 | $36.50 | 145 |
| 2025-07-23 | 34.27 | $35.60 | — |
| 2025-07-22 | 34.09 | $35.60 | 204 |
| 2025-07-21 | 33.89 | $34.67 | — |
| 2025-07-18 | 33.77 | $34.67 | 1288 |
| 2025-07-17 | 33.65 | $34.54 | 67571 |
| 2025-07-16 | 33.53 | $34.08 | 2604 |
| 2025-07-15 | 33.45 | $34.45 | — |
| 2025-07-14 | 33.32 | $34.45 | 1352 |
| 2025-07-11 | 33.19 | $34.41 | — |
| 2025-07-10 | 33.05 | $34.41 | 357 |
| 2025-07-09 | 32.91 | $32.91 | — |
| 2025-07-08 | 32.91 | $32.91 | — |
| 2025-07-07 | 32.91 | $32.91 | — |
| 2025-07-03 | 32.91 | $32.91 | — |
| 2025-07-02 | 32.91 | $32.91 | — |
| 2025-07-01 | 32.91 | $32.91 | — |
| 2025-06-30 | 32.91 | $32.91 | — |
| 2025-06-27 | 32.91 | $32.91 | — |
| 2025-06-26 | 32.91 | $32.91 | — |
| 2025-06-25 | 32.91 | $32.91 | — |
| 2025-06-24 | 32.91 | $32.91 | — |
| 2025-06-23 | 32.91 | $32.91 | — |
| 2025-06-20 | 32.91 | $32.91 | — |
| 2025-06-18 | 32.91 | $32.91 | — |
| 2025-06-17 | 32.91 | $32.91 | — |
| 2025-06-16 | 32.89 | $32.91 | — |
| 2025-06-13 | 32.85 | $32.91 | — |
| 2025-06-12 | 32.79 | $32.91 | — |
| 2025-06-11 | 32.72 | $32.91 | — |
| 2025-06-10 | 32.62 | $32.91 | — |
| 2025-06-09 | 32.50 | $32.91 | — |
| 2025-06-06 | 32.37 | $32.91 | — |
| 2025-06-05 | 32.21 | $32.91 | — |
| 2025-06-04 | 32.04 | $32.91 | — |
| 2025-06-03 | 31.85 | $32.91 | — |
| 2025-06-02 | 31.63 | $32.91 | — |
| 2025-05-30 | 31.40 | $32.91 | — |
| 2025-05-29 | 31.15 | $32.91 | — |
| 2025-05-28 | 30.88 | $32.91 | — |
| 2025-05-27 | 30.59 | $32.91 | — |
| 2025-05-23 | 30.28 | $32.91 | — |
| 2025-05-22 | 29.95 | $32.91 | — |
| 2025-05-21 | 29.60 | $32.91 | — |
| 2025-05-20 | 29.24 | $32.91 | 178 |
| 2025-05-19 | 28.85 | $28.85 | — |
| 2025-05-16 | 28.83 | $28.85 | — |
| 2025-05-15 | 28.78 | $28.85 | — |
| 2025-05-14 | 28.70 | $28.85 | — |
| 2025-05-13 | 28.61 | $28.85 | — |
| 2025-05-12 | 28.49 | $28.85 | — |
| 2025-05-09 | 28.34 | $28.85 | — |
| 2025-05-08 | 28.17 | $28.85 | — |
| 2025-05-07 | 27.97 | $28.85 | — |
| 2025-05-06 | 27.76 | $28.85 | — |
| 2025-05-05 | 27.51 | $28.85 | — |
| 2025-05-02 | 27.24 | $28.85 | — |
| 2025-05-01 | 26.95 | $28.85 | — |
| 2025-04-30 | 26.64 | $28.85 | — |
| 2025-04-29 | 26.30 | $28.85 | — |
| 2025-04-28 | 25.93 | $28.85 | — |
| 2025-04-25 | 25.54 | $28.85 | — |
| 2025-04-24 | 25.13 | $28.85 | — |
| 2025-04-23 | 24.69 | $28.85 | — |
| 2025-04-22 | 24.23 | $28.85 | 100 |
| 2025-04-21 | 23.74 | $23.74 | — |
| 2025-04-17 | 23.74 | $23.74 | — |
| 2025-04-16 | 23.74 | $23.74 | — |
| 2025-04-15 | 23.74 | $23.74 | — |
| 2025-04-14 | 23.74 | $23.74 | — |
| 2025-04-11 | 23.74 | $23.74 | — |
| 2025-04-10 | 23.74 | $23.74 | — |
| 2025-04-09 | 23.74 | $23.74 | — |
| 2025-04-08 | 23.74 | $23.74 | — |
| 2025-04-07 | 23.74 | $23.74 | — |
| 2025-04-04 | 23.74 | $23.74 | — |
| 2025-04-03 | 23.74 | $23.74 | — |
| 2025-04-02 | 23.74 | $23.74 | — |
| 2025-04-01 | 23.74 | $23.74 | — |
| 2025-03-31 | 23.74 | $23.74 | — |
| 2025-03-28 | 23.74 | $23.74 | — |
| 2025-03-27 | 23.74 | $23.74 | — |
| 2025-03-26 | 23.74 | $23.74 | — |
| 2025-03-25 | 23.74 | $23.74 | — |
| 2025-03-24 | 23.74 | $23.74 | — |
| 2025-03-21 | 23.74 | $23.74 | — |
| 2025-03-20 | 23.74 | $23.74 | — |
| 2025-03-19 | 23.74 | $23.74 | — |
| 2025-03-18 | 23.74 | $23.74 | — |
| 2025-03-17 | 23.74 | $23.74 | — |
| 2025-03-14 | 23.74 | $23.74 | — |
| 2025-03-13 | 23.74 | $23.74 | — |
| 2025-03-12 | 23.74 | $23.74 | — |
| 2025-03-11 | 23.74 | $23.74 | — |
| 2025-03-10 | 23.74 | $23.74 | — |
| 2025-03-07 | 23.74 | $23.74 | — |
| 2025-03-06 | 23.74 | $23.74 | — |
| 2025-03-05 | 23.74 | $23.74 | — |
| 2025-03-04 | 23.74 | $23.74 | — |
| 2025-03-03 | 23.74 | $23.74 | — |
| 2025-02-28 | 23.74 | $23.74 | — |
| 2025-02-27 | 23.74 | $23.74 | — |
| 2025-02-26 | 23.74 | $23.74 | — |
| 2025-02-25 | 23.74 | $23.74 | — |
| 2025-02-24 | 23.74 | $23.74 | — |
| 2025-02-21 | 23.74 | $23.74 | — |
| 2025-02-20 | 23.74 | $23.74 | — |
| 2025-02-19 | 23.74 | $23.74 | — |
| 2025-02-18 | 23.74 | $23.74 | — |
| 2025-02-14 | 23.74 | $23.74 | — |
| 2025-02-13 | 23.74 | $23.74 | — |
| 2025-02-12 | 23.74 | $23.74 | — |
| 2025-02-11 | 23.74 | $23.74 | — |
| 2025-02-10 | 23.74 | $23.74 | — |
| 2025-02-07 | 23.74 | $23.74 | — |
| 2025-02-06 | 23.74 | $23.74 | — |
| 2025-02-05 | 23.74 | $23.74 | — |
| 2025-02-04 | 23.74 | $23.74 | — |
| 2025-02-03 | 23.74 | $23.74 | — |
| 2025-01-31 | 23.74 | $23.74 | — |
| 2025-01-30 | 23.74 | $23.74 | — |
| 2025-01-29 | 23.74 | $23.74 | — |
| 2025-01-28 | 23.74 | $23.74 | — |
| 2025-01-27 | 23.74 | $23.74 | — |
| 2025-01-24 | 23.74 | $23.74 | — |
| 2025-01-23 | 23.74 | $23.74 | — |
| 2025-01-22 | 23.74 | $23.74 | — |
| 2025-01-21 | 23.74 | $23.74 | — |
| 2025-01-17 | 23.74 | $23.74 | — |
| 2025-01-16 | 23.74 | $23.74 | — |
| 2025-01-15 | 23.74 | $23.74 | — |
| 2025-01-14 | 23.74 | $23.74 | — |
| 2025-01-13 | 23.74 | $23.74 | — |
| 2025-01-10 | 23.74 | $23.74 | — |
| 2025-01-08 | 23.74 | $23.74 | — |
| 2025-01-07 | 23.74 | $23.74 | — |
| 2025-01-06 | 23.74 | $23.74 | — |
| 2025-01-03 | 23.74 | $23.74 | — |
| 2025-01-02 | 23.74 | $23.74 | — |
| 2024-12-31 | 23.74 | $23.74 | — |
| 2024-12-30 | 23.74 | $23.74 | — |
| 2024-12-27 | 23.74 | $23.74 | — |
| 2024-12-26 | 23.74 | $23.74 | — |
| 2024-12-24 | 23.74 | $23.74 | — |
| 2024-12-23 | 23.74 | $23.74 | — |
| 2024-12-20 | 23.74 | $23.74 | — |
| 2024-12-19 | 23.74 | $23.74 | — |
| 2024-12-18 | 23.74 | $23.74 | — |
| 2024-12-17 | 23.74 | $23.74 | — |
| 2024-12-16 | 23.74 | $23.74 | — |
| 2024-12-13 | 23.74 | $23.74 | — |
| 2024-12-12 | 23.74 | $23.74 | — |
| 2024-12-11 | 23.74 | $23.74 | — |
| 2024-12-10 | 23.74 | $23.74 | — |
| 2024-12-09 | 23.74 | $23.74 | — |
| 2024-12-06 | 23.74 | $23.74 | — |
| 2024-12-05 | 23.74 | $23.74 | — |
| 2024-12-04 | 23.74 | $23.74 | — |
| 2024-12-03 | 23.74 | $23.74 | — |
| 2024-12-02 | 23.74 | $23.74 | — |
| 2024-11-29 | 23.74 | $23.74 | — |
| 2024-11-27 | 23.74 | $23.74 | — |
| 2024-11-26 | 23.74 | $23.74 | — |
| 2024-11-25 | 23.74 | $23.74 | — |
| 2024-11-22 | 23.74 | $23.74 | — |
| 2024-11-21 | 23.74 | $23.74 | — |
| 2024-11-20 | 23.74 | $23.74 | — |
| 2024-11-19 | 23.74 | $23.74 | — |
| 2024-11-18 | 23.74 | $23.74 | — |
| 2024-11-15 | 23.74 | $23.74 | — |
| 2024-11-14 | 23.74 | $23.74 | — |
| 2024-11-13 | 23.74 | $23.74 | — |
| 2024-11-12 | 23.74 | $23.74 | — |
| 2024-11-11 | 23.74 | $23.74 | — |
| 2024-11-08 | 23.74 | $23.74 | — |
| 2024-11-07 | 23.74 | $23.74 | — |
| 2024-11-06 | 23.74 | $23.74 | — |
| 2024-11-05 | 23.74 | $23.74 | — |
| 2024-11-04 | 23.74 | $23.74 | — |
| 2024-11-01 | 23.74 | $23.74 | — |
| 2024-10-31 | 23.74 | $23.74 | — |
| 2024-10-30 | 23.74 | $23.74 | — |
| 2024-10-29 | 23.74 | $23.74 | — |
| 2024-10-28 | 23.74 | $23.74 | — |
| 2024-10-25 | 23.74 | $23.74 | — |
| 2024-10-24 | 23.74 | $23.74 | — |
| 2024-10-23 | 23.74 | $23.74 | — |
| 2024-10-22 | 23.74 | $23.74 | — |
| 2024-10-21 | 23.74 | $23.74 | — |
| 2024-10-18 | 23.74 | $23.74 | — |
| 2024-10-17 | 23.74 | $23.74 | — |
| 2024-10-16 | 23.74 | $23.74 | — |
| 2024-10-15 | 23.74 | $23.74 | — |
| 2024-10-14 | 23.74 | $23.74 | — |
| 2024-10-11 | 23.74 | $23.74 | — |
| 2024-10-10 | 23.74 | $23.74 | — |
| 2024-10-09 | 23.74 | $23.74 | — |
| 2024-10-08 | 23.74 | $23.74 | — |
| 2024-10-07 | 23.74 | $23.74 | — |
| 2024-10-04 | 23.74 | $23.74 | — |
| 2024-10-03 | 23.74 | $23.74 | — |
| 2024-10-02 | 23.74 | $23.74 | — |
| 2024-10-01 | 23.74 | $23.74 | — |
| 2024-09-30 | 23.74 | $23.74 | — |
| 2024-09-27 | 23.74 | $23.74 | — |
| 2024-09-26 | 23.74 | $23.74 | — |
| 2024-09-25 | 23.74 | $23.74 | — |
| 2024-09-24 | 23.74 | $23.74 | — |
| 2024-09-23 | 23.74 | $23.74 | — |
| 2024-09-20 | 23.74 | $23.74 | — |
| 2024-09-19 | 23.74 | $23.74 | — |
| 2024-09-18 | 23.74 | $23.74 | — |
| 2024-09-17 | 23.74 | $23.74 | — |
| 2024-09-16 | 23.73 | $23.74 | — |
| 2024-09-13 | 23.71 | $23.74 | — |
| 2024-09-12 | 23.67 | $23.74 | — |
| 2024-09-11 | 23.63 | $23.74 | — |
| 2024-09-10 | 23.58 | $23.74 | — |
| 2024-09-09 | 23.51 | $23.74 | — |
| 2024-09-06 | 23.43 | $23.74 | — |
| 2024-09-05 | 23.33 | $23.74 | — |
| 2024-09-04 | 23.21 | $23.74 | — |
| 2024-09-03 | 23.08 | $23.74 | — |
| 2024-08-30 | 22.95 | $23.74 | — |
| 2024-08-29 | 22.81 | $23.74 | — |
| 2024-08-28 | 22.67 | $23.74 | — |
| 2024-08-27 | 22.51 | $23.74 | — |
| 2024-08-26 | 22.35 | $23.74 | — |
| 2024-08-23 | 22.18 | $23.74 | — |
| 2024-08-22 | 22.00 | $23.74 | — |
| 2024-08-21 | 21.82 | $23.74 | — |
| 2024-08-20 | 21.63 | $23.74 | 210 |
| 2024-08-19 | 21.43 | $21.45 | — |
| 2024-08-16 | 21.45 | $21.45 | — |
| 2024-08-15 | 21.47 | $21.45 | — |
| 2024-08-14 | 21.50 | $21.45 | — |
| 2024-08-13 | 21.53 | $21.45 | — |
| 2024-08-12 | 21.56 | $21.45 | 196 |
| 2024-08-09 | 21.60 | $19.99 | — |
| 2024-08-08 | 21.78 | $19.99 | — |
| 2024-08-07 | 21.98 | $19.99 | 1219 |
| 2024-08-06 | 22.18 | $22.35 | — |
| 2024-08-05 | 22.16 | $22.35 | — |
| 2024-08-02 | 22.14 | $22.35 | — |
| 2024-08-01 | 22.11 | $22.35 | 101 |
| 2024-07-31 | 22.09 | $22.09 | — |
| 2024-07-30 | 22.09 | $22.09 | — |
| 2024-07-29 | 22.09 | $22.09 | — |
| 2024-07-26 | 22.09 | $22.09 | — |
| 2024-07-25 | 22.09 | $22.09 | — |
| 2024-07-24 | 22.09 | $22.09 | — |
| 2024-07-23 | 22.09 | $22.09 | — |
| 2024-07-22 | 22.09 | $22.09 | — |
| 2024-07-19 | 22.09 | $22.09 | — |
| 2024-07-18 | 22.09 | $22.09 | — |
| 2024-07-17 | 22.09 | $22.09 | — |
| 2024-07-16 | 22.09 | $22.09 | — |
| 2024-07-15 | 22.09 | $22.09 | — |
| 2024-07-12 | 22.09 | $22.09 | — |
| 2024-07-11 | 22.09 | $22.09 | — |
| 2024-07-10 | 22.09 | $22.09 | — |
| 2024-07-09 | 22.09 | $22.09 | — |
| 2024-07-08 | 22.09 | $22.09 | — |
| 2024-07-05 | 22.09 | $22.09 | — |
| 2024-07-03 | 22.09 | $22.09 | — |
| 2024-07-02 | 22.09 | $22.09 | — |
| 2024-07-01 | 22.09 | $22.09 | — |
| 2024-06-28 | 22.09 | $22.09 | — |
| 2024-06-27 | 22.09 | $22.09 | — |
| 2024-06-26 | 22.09 | $22.09 | — |
| 2024-06-25 | 22.09 | $22.09 | — |
| 2024-06-24 | 22.09 | $22.09 | — |
| 2024-06-21 | 22.08 | $22.09 | — |
| 2024-06-20 | 22.06 | $22.09 | — |
| 2024-06-18 | 22.05 | $22.09 | — |
| 2024-06-17 | 22.02 | $22.09 | — |
| 2024-06-14 | 22.00 | $22.09 | — |
| 2024-06-13 | 21.96 | $22.09 | — |
| 2024-06-12 | 21.93 | $22.09 | — |
| 2024-06-11 | 21.89 | $22.09 | — |
| 2024-06-10 | 21.84 | $22.09 | — |
| 2024-06-07 | 21.79 | $22.09 | — |
| 2024-06-06 | 21.74 | $22.09 | — |
| 2024-06-05 | 21.68 | $22.09 | — |
| 2024-06-04 | 21.62 | $22.09 | — |
| 2024-06-03 | 21.55 | $22.09 | — |
| 2024-05-31 | 21.47 | $22.09 | — |
| 2024-05-30 | 21.37 | $22.09 | — |
| 2024-05-29 | 21.27 | $22.09 | — |
| 2024-05-28 | 21.16 | $22.09 | 109 |
| 2024-05-24 | 21.04 | $21.15 | — |
| 2024-05-23 | 21.00 | $21.15 | — |
| 2024-05-22 | 20.96 | $21.15 | — |
| 2024-05-21 | 20.92 | $21.15 | — |
| 2024-05-20 | 20.86 | $21.15 | — |
| 2024-05-17 | 20.81 | $21.15 | — |
| 2024-05-16 | 20.75 | $21.15 | — |
| 2024-05-15 | 20.70 | $21.15 | — |
| 2024-05-14 | 20.65 | $21.15 | — |
| 2024-05-13 | 20.61 | $21.15 | — |
| 2024-05-10 | 20.57 | $21.15 | — |
| 2024-05-09 | 20.53 | $21.15 | — |
| 2024-05-08 | 20.49 | $21.15 | — |
| 2024-05-07 | 20.45 | $21.15 | 166 |
| 2024-05-06 | 20.42 | $20.06 | — |
| 2024-05-03 | 20.50 | $20.06 | — |
| 2024-05-02 | 20.59 | $20.06 | — |
| 2024-05-01 | 20.68 | $20.06 | — |
| 2024-04-30 | 20.79 | $20.06 | — |
| 2024-04-29 | 20.90 | $20.06 | — |
| 2024-04-26 | 21.02 | $20.06 | — |
| 2024-04-25 | 21.14 | $20.06 | — |
| 2024-04-24 | 21.28 | $20.06 | — |
| 2024-04-23 | 21.42 | $20.06 | — |
| 2024-04-22 | 21.57 | $20.06 | 2354 |
| 2024-04-19 | 21.73 | $21.89 | 2347 |
| 2024-04-18 | 21.71 | $21.71 | — |
| 2024-04-17 | 21.71 | $21.71 | — |
| 2024-04-16 | 21.70 | $21.71 | — |
| 2024-04-15 | 21.70 | $21.71 | — |
| 2024-04-12 | 21.69 | $21.71 | — |
| 2024-04-11 | 21.68 | $21.71 | — |
| 2024-04-10 | 21.67 | $21.71 | — |
| 2024-04-09 | 21.66 | $21.71 | — |
| 2024-04-08 | 21.64 | $21.71 | — |
| 2024-04-05 | 21.63 | $21.71 | — |
| 2024-04-04 | 21.61 | $21.71 | — |
| 2024-04-03 | 21.59 | $21.71 | — |
| 2024-04-02 | 21.58 | $21.71 | — |
| 2024-04-01 | 21.56 | $21.71 | — |
| 2024-03-28 | 21.53 | $21.71 | — |
| 2024-03-27 | 21.51 | $21.71 | — |
| 2024-03-26 | 21.48 | $21.71 | — |
| 2024-03-25 | 21.46 | $21.71 | — |
| 2024-03-22 | 21.42 | $21.71 | 112 |
| 2024-03-21 | 21.38 | $21.40 | — |
| 2024-03-20 | 21.36 | $21.40 | — |
| 2024-03-19 | 21.33 | $21.40 | — |
| 2024-03-18 | 21.30 | $21.40 | — |
| 2024-03-15 | 21.26 | $21.40 | — |
| 2024-03-14 | 21.21 | $21.40 | — |
| 2024-03-13 | 21.16 | $21.40 | — |
| 2024-03-12 | 21.10 | $21.40 | — |
| 2024-03-11 | 21.04 | $21.40 | — |
| 2024-03-08 | 20.96 | $21.40 | — |
| 2024-03-07 | 20.88 | $21.40 | — |
| 2024-03-06 | 20.80 | $21.40 | — |
| 2024-03-05 | 20.71 | $21.40 | — |
| 2024-03-04 | 20.61 | $21.40 | — |
| 2024-03-01 | 20.50 | $21.40 | — |
| 2024-02-29 | 20.39 | $21.40 | — |
| 2024-02-28 | 20.27 | $21.40 | — |
| 2024-02-27 | 20.14 | $21.40 | 4002 |
| 2024-02-26 | 20.01 | $20.01 | — |
| 2024-02-23 | 20.01 | $20.01 | — |
| 2024-02-22 | 20.02 | $20.01 | — |
| 2024-02-21 | 20.03 | $20.01 | — |
| 2024-02-20 | 20.03 | $20.01 | — |
| 2024-02-16 | 20.03 | $20.01 | — |
| 2024-02-15 | 20.02 | $20.01 | — |
| 2024-02-14 | 20.01 | $20.01 | — |
| 2024-02-13 | 20.00 | $20.01 | — |
| 2024-02-12 | 19.98 | $20.01 | — |
| 2024-02-09 | 19.96 | $20.01 | — |
| 2024-02-08 | 19.94 | $20.01 | — |
| 2024-02-07 | 19.91 | $20.01 | — |
| 2024-02-06 | 19.87 | $20.01 | — |
| 2024-02-05 | 19.84 | $20.01 | — |
| 2024-02-02 | 19.80 | $20.01 | 610 |
| 2024-02-01 | 19.75 | $19.99 | — |
| 2024-01-31 | 19.71 | $19.99 | — |
| 2024-01-30 | 19.65 | $19.99 | — |
| 2024-01-29 | 19.60 | $19.99 | 3269 |
| 2024-01-26 | 19.54 | $20.69 | — |
| 2024-01-25 | 19.41 | $20.70 | 148 |
| 2024-01-24 | 19.26 | $20.32 | 210 |
| 2024-01-23 | 19.14 | $19.14 | — |
| 2024-01-22 | 19.13 | $19.14 | — |
| 2024-01-19 | 19.11 | $19.14 | — |
| 2024-01-18 | 19.08 | $19.14 | — |
| 2024-01-17 | 19.05 | $19.14 | — |
| 2024-01-16 | 19.01 | $19.14 | — |
| 2024-01-12 | 18.96 | $19.14 | — |
| 2024-01-11 | 18.91 | $19.14 | 113 |
| 2024-01-10 | 18.85 | $19.20 | — |
| 2024-01-09 | 18.78 | $19.20 | — |
| 2024-01-08 | 18.71 | $19.20 | — |
| 2024-01-05 | 18.62 | $19.20 | — |
| 2024-01-04 | 18.54 | $19.20 | — |
| 2024-01-03 | 18.44 | $19.20 | — |
| 2024-01-02 | 18.34 | $19.20 | — |
| 2023-12-29 | 18.23 | $19.20 | — |
| 2023-12-28 | 18.12 | $19.20 | — |
| 2023-12-27 | 18.00 | $19.20 | 200 |
| 2023-12-26 | 17.87 | $17.87 | — |
| 2023-12-22 | 17.87 | $17.87 | — |
| 2023-12-21 | 17.87 | $17.87 | — |
| 2023-12-20 | 17.87 | $17.87 | — |
| 2023-12-19 | 17.87 | $17.87 | — |
| 2023-12-18 | 17.87 | $17.87 | — |
| 2023-12-15 | 17.87 | $17.87 | — |
| 2023-12-14 | 17.87 | $17.87 | — |
| 2023-12-13 | 17.87 | $17.87 | — |
| 2023-12-12 | 17.87 | $17.87 | — |
| 2023-12-11 | 17.87 | $17.87 | — |
| 2023-12-08 | 17.87 | $17.87 | — |
| 2023-12-07 | 17.87 | $17.87 | — |
| 2023-12-06 | 17.87 | $17.87 | — |
| 2023-12-05 | 17.87 | $17.87 | — |
| 2023-12-04 | 17.87 | $17.87 | — |
| 2023-12-01 | 17.87 | $17.87 | — |
| 2023-11-30 | 17.87 | $17.87 | — |
| 2023-11-29 | 17.87 | $17.87 | — |
| 2023-11-28 | 17.87 | $17.87 | — |
| 2023-11-27 | 17.87 | $17.87 | — |
| 2023-11-24 | 17.87 | $17.87 | — |
| 2023-11-22 | 17.87 | $17.87 | — |
| 2023-11-21 | 17.87 | $17.87 | — |
| 2023-11-20 | 17.87 | $17.87 | — |
| 2023-11-17 | 17.87 | $17.87 | — |
| 2023-11-16 | 17.87 | $17.87 | — |
| 2023-11-15 | 17.87 | $17.87 | — |
| 2023-11-14 | 17.87 | $17.87 | — |
| 2023-11-13 | 17.87 | $17.87 | — |
| 2023-11-10 | 17.87 | $17.87 | — |
| 2023-11-09 | 17.87 | $17.87 | — |
| 2023-11-08 | 17.87 | $17.87 | — |
| 2023-11-07 | 17.87 | $17.87 | — |
| 2023-11-06 | 17.87 | $17.87 | — |
| 2023-11-03 | 17.87 | $17.87 | — |
| 2023-11-02 | 17.87 | $17.87 | — |
| 2023-11-01 | 17.87 | $17.87 | — |
| 2023-10-31 | 17.87 | $17.87 | — |
| 2023-10-30 | 17.87 | $17.87 | — |
| 2023-10-27 | 17.87 | $17.87 | — |
| 2023-10-26 | 17.87 | $17.87 | — |
| 2023-10-25 | 17.87 | $17.87 | — |
| 2023-10-24 | 17.87 | $17.87 | — |
| 2023-10-23 | 17.87 | $17.87 | — |
| 2023-10-20 | 17.87 | $17.87 | — |
| 2023-10-19 | 17.88 | $17.87 | — |
| 2023-10-18 | 17.90 | $17.87 | — |
| 2023-10-17 | 17.93 | $17.87 | — |
| 2023-10-16 | 17.96 | $17.87 | — |
| 2023-10-13 | 18.01 | $17.87 | — |
| 2023-10-12 | 18.07 | $17.87 | — |
| 2023-10-11 | 18.14 | $17.87 | — |
| 2023-10-10 | 18.21 | $17.87 | — |
| 2023-10-09 | 18.30 | $17.87 | — |
| 2023-10-06 | 18.39 | $17.87 | — |
| 2023-10-05 | 18.50 | $17.87 | — |
| 2023-10-04 | 18.61 | $17.87 | — |
| 2023-10-03 | 18.73 | $17.87 | — |
| 2023-10-02 | 18.87 | $17.87 | — |
| 2023-09-29 | 19.01 | $17.87 | — |
| 2023-09-28 | 19.16 | $17.87 | — |
| 2023-09-27 | 19.32 | $17.87 | — |
| 2023-09-26 | 19.49 | $17.87 | — |
| 2023-09-25 | 19.67 | $17.87 | 703 |
| 2023-09-22 | 19.86 | $19.86 | — |
| 2023-09-21 | 19.86 | $19.86 | — |
| 2023-09-20 | 19.86 | $19.86 | — |
| 2023-09-19 | 19.86 | $19.86 | — |
| 2023-09-18 | 19.86 | $19.86 | — |
| 2023-09-15 | 19.86 | $19.86 | — |
| 2023-09-14 | 19.86 | $19.86 | — |
| 2023-09-13 | 19.86 | $19.86 | — |
| 2023-09-12 | 19.86 | $19.86 | — |
| 2023-09-11 | 19.86 | $19.86 | — |
| 2023-09-08 | 19.86 | $19.86 | — |
| 2023-09-07 | 19.86 | $19.86 | — |
| 2023-09-06 | 19.86 | $19.86 | — |
| 2023-09-05 | 19.86 | $19.86 | — |
| 2023-09-01 | 19.86 | $19.86 | — |
| 2023-08-31 | 19.86 | $19.86 | — |
| 2023-08-30 | 19.86 | $19.86 | — |
| 2023-08-29 | 19.86 | $19.86 | — |
| 2023-08-28 | 19.86 | $19.86 | — |
| 2023-08-25 | 19.86 | $19.86 | — |
| 2023-08-24 | 19.86 | $19.86 | — |
| 2023-08-23 | 19.86 | $19.86 | — |
| 2023-08-22 | 19.86 | $19.86 | — |
| 2023-08-21 | 19.86 | $19.86 | — |
| 2023-08-18 | 19.86 | $19.86 | — |
| 2023-08-17 | 19.86 | $19.86 | — |
| 2023-08-16 | 19.86 | $19.86 | — |
| 2023-08-15 | 19.86 | $19.86 | — |
| 2023-08-14 | 19.86 | $19.86 | — |
| 2023-08-11 | 19.85 | $19.86 | — |
| 2023-08-10 | 19.84 | $19.86 | — |
| 2023-08-09 | 19.82 | $19.86 | — |
| 2023-08-08 | 19.80 | $19.86 | — |
| 2023-08-07 | 19.78 | $19.86 | — |
| 2023-08-04 | 19.75 | $19.86 | — |
| 2023-08-03 | 19.72 | $19.86 | — |
| 2023-08-02 | 19.68 | $19.86 | — |
| 2023-08-01 | 19.65 | $19.86 | — |
| 2023-07-31 | 19.60 | $19.86 | — |
| 2023-07-28 | 19.56 | $19.86 | — |
| 2023-07-27 | 19.50 | $19.86 | — |
| 2023-07-26 | 19.45 | $19.86 | — |
| 2023-07-25 | 19.39 | $19.86 | — |
| 2023-07-24 | 19.33 | $19.86 | — |
| 2023-07-21 | 19.26 | $19.86 | — |
| 2023-07-20 | 19.19 | $19.86 | — |
| 2023-07-19 | 19.12 | $19.86 | 100 |
| 2023-07-18 | 19.04 | $19.04 | — |
| 2023-07-17 | 19.04 | $19.04 | — |
| 2023-07-14 | 19.04 | $19.04 | — |
| 2023-07-13 | 19.04 | $19.04 | — |
| 2023-07-12 | 19.04 | $19.04 | — |
| 2023-07-11 | 19.04 | $19.04 | — |
| 2023-07-10 | 19.04 | $19.04 | — |
| 2023-07-07 | 19.04 | $19.04 | — |
| 2023-07-06 | 19.04 | $19.04 | — |
| 2023-07-05 | 19.04 | $19.04 | — |
| 2023-07-03 | 19.04 | $19.04 | — |
| 2023-06-30 | 19.04 | $19.04 | — |
| 2023-06-29 | 19.04 | $19.04 | — |
| 2023-06-28 | 19.04 | $19.04 | — |
| 2023-06-27 | 19.04 | $19.04 | — |
| 2023-06-26 | 19.04 | $19.04 | — |
| 2023-06-23 | 19.04 | $19.04 | — |
| 2023-06-22 | 19.04 | $19.04 | — |
| 2023-06-21 | 19.04 | $19.04 | — |
| 2023-06-20 | 19.04 | $19.04 | — |
| 2023-06-16 | 19.04 | $19.04 | — |
| 2023-06-15 | 19.04 | $19.04 | — |
| 2023-06-14 | 19.04 | $19.04 | — |
| 2023-06-13 | 19.04 | $19.04 | — |
| 2023-06-12 | 19.04 | $19.04 | — |
| 2023-06-09 | 19.04 | $19.04 | — |
| 2023-06-08 | 19.04 | $19.04 | — |
| 2023-06-07 | 19.04 | $19.04 | — |
| 2023-06-06 | 19.04 | $19.04 | — |
| 2023-06-05 | 19.04 | $19.04 | — |
| 2023-06-02 | 19.04 | $19.04 | — |
| 2023-06-01 | 19.04 | $19.04 | — |
| 2023-05-31 | 19.04 | $19.04 | — |
| 2023-05-30 | 19.04 | $19.04 | — |
| 2023-05-26 | 19.04 | $19.04 | — |
| 2023-05-25 | 19.04 | $19.04 | — |
| 2023-05-24 | 19.04 | $19.04 | — |
| 2023-05-23 | 19.04 | $19.04 | — |
| 2023-05-22 | 19.04 | $19.04 | — |
| 2023-05-19 | 19.04 | $19.04 | — |
| 2023-05-18 | 19.04 | $19.04 | — |
| 2023-05-17 | 19.04 | $19.04 | — |
| 2023-05-16 | 19.02 | $19.04 | — |
| 2023-05-15 | 19.01 | $19.04 | — |
| 2023-05-12 | 18.98 | $19.04 | — |
| 2023-05-11 | 18.95 | $19.04 | — |
| 2023-05-10 | 18.91 | $19.04 | — |
| 2023-05-09 | 18.87 | $19.04 | — |
| 2023-05-08 | 18.81 | $19.04 | — |
| 2023-05-05 | 18.75 | $19.04 | — |
| 2023-05-04 | 18.69 | $19.04 | — |
| 2023-05-03 | 18.62 | $19.04 | — |
| 2023-05-02 | 18.54 | $19.04 | — |
| 2023-05-01 | 18.45 | $19.04 | — |
| 2023-04-28 | 18.36 | $19.04 | — |
| 2023-04-27 | 18.26 | $19.04 | — |
| 2023-04-26 | 18.15 | $19.04 | — |
| 2023-04-25 | 18.03 | $19.04 | — |
| 2023-04-24 | 17.91 | $19.04 | — |
| 2023-04-21 | 17.79 | $19.04 | 100 |
| 2023-04-20 | 17.67 | $18.13 | 585 |
| 2023-04-19 | 17.64 | $17.60 | — |
| 2023-04-18 | 17.67 | $17.60 | — |
| 2023-04-17 | 17.70 | $17.60 | — |
| 2023-04-14 | 17.74 | $17.60 | — |
| 2023-04-13 | 17.79 | $17.60 | — |
| 2023-04-12 | 17.84 | $17.60 | — |
| 2023-04-11 | 17.90 | $17.60 | — |
| 2023-04-10 | 17.96 | $17.60 | — |
| 2023-04-06 | 18.04 | $17.60 | — |
| 2023-04-05 | 18.12 | $17.60 | — |
| 2023-04-04 | 18.20 | $17.60 | — |
| 2023-04-03 | 18.30 | $17.60 | — |
| 2023-03-31 | 18.39 | $17.60 | — |
| 2023-03-30 | 18.50 | $17.60 | — |
| 2023-03-29 | 18.61 | $17.60 | — |
| 2023-03-28 | 18.73 | $17.60 | — |
| 2023-03-27 | 18.86 | $17.60 | 133 |
| 2023-03-24 | 18.99 | $18.99 | — |
| 2023-03-23 | 18.99 | $18.99 | — |
| 2023-03-22 | 18.99 | $18.99 | — |
| 2023-03-21 | 18.99 | $18.99 | — |
| 2023-03-20 | 18.99 | $18.99 | — |
| 2023-03-17 | 18.99 | $18.99 | — |
| 2023-03-16 | 18.99 | $18.99 | — |
| 2023-03-15 | 18.99 | $18.99 | — |
| 2023-03-14 | 18.99 | $18.99 | — |
| 2023-03-13 | 18.99 | $18.99 | — |
| 2023-03-10 | 18.99 | $18.99 | — |
| 2023-03-09 | 18.99 | $18.99 | — |
| 2023-03-08 | 18.99 | $18.99 | — |
| 2023-03-07 | 18.99 | $18.99 | — |
| 2023-03-06 | 18.99 | $18.99 | — |
| 2023-03-03 | 18.99 | $18.99 | — |
| 2023-03-02 | 18.99 | $18.99 | — |
| 2023-03-01 | 18.99 | $18.99 | — |
| 2023-02-28 | 18.99 | $18.99 | — |
| 2023-02-27 | 18.99 | $18.99 | — |
| 2023-02-24 | 18.98 | $18.99 | — |
| 2023-02-23 | 18.96 | $18.99 | — |
| 2023-02-22 | 18.93 | $18.99 | — |
| 2023-02-21 | 18.89 | $18.99 | — |
| 2023-02-17 | 18.84 | $18.99 | — |
| 2023-02-16 | 18.79 | $18.99 | — |
| 2023-02-15 | 18.72 | $18.99 | — |
| 2023-02-14 | 18.64 | $18.99 | — |
| 2023-02-13 | 18.55 | $18.99 | — |
| 2023-02-10 | 18.46 | $18.99 | — |
| 2023-02-09 | 18.35 | $18.99 | — |
| 2023-02-08 | 18.23 | $18.99 | — |
| 2023-02-07 | 18.11 | $18.99 | — |
| 2023-02-06 | 17.97 | $18.99 | — |
| 2023-02-03 | 17.82 | $18.99 | — |
| 2023-02-02 | 17.67 | $18.99 | — |
| 2023-02-01 | 17.50 | $18.99 | — |
| 2023-01-31 | 17.33 | $18.99 | — |
| 2023-01-30 | 17.14 | $18.99 | 1650 |
| 2023-01-27 | 16.95 | $16.95 | — |
| 2023-01-26 | 16.95 | $16.95 | — |
| 2023-01-25 | 16.95 | $16.95 | — |
| 2023-01-24 | 16.95 | $16.95 | — |
| 2023-01-23 | 16.95 | $16.95 | — |
| 2023-01-20 | 16.95 | $16.95 | — |
| 2023-01-19 | 16.95 | $16.95 | — |
| 2023-01-18 | 16.94 | $16.95 | — |
| 2023-01-17 | 16.94 | $16.95 | — |
| 2023-01-13 | 16.93 | $16.95 | — |
| 2023-01-12 | 16.92 | $16.95 | — |
| 2023-01-11 | 16.91 | $16.95 | — |
| 2023-01-10 | 16.89 | $16.95 | — |
| 2023-01-09 | 16.87 | $16.95 | — |
| 2023-01-06 | 16.84 | $16.95 | — |
| 2023-01-05 | 16.80 | $16.95 | — |
| 2023-01-04 | 16.76 | $16.95 | — |
| 2023-01-03 | 16.72 | $16.95 | — |
| 2022-12-30 | 16.67 | $16.95 | — |
| 2022-12-29 | 16.61 | $16.95 | — |
| 2022-12-28 | 16.54 | $16.95 | — |
| 2022-12-27 | 16.46 | $16.95 | — |
| 2022-12-23 | 16.36 | $16.95 | 100 |
| 2022-12-22 | 16.25 | $16.79 | — |
| 2022-12-21 | 16.14 | $16.79 | — |
| 2022-12-20 | 16.01 | $16.79 | — |
| 2022-12-19 | 15.87 | $16.79 | — |
| 2022-12-16 | 15.71 | $16.79 | — |
| 2022-12-15 | 15.55 | $16.79 | 100 |
| 2022-12-14 | 15.36 | $15.90 | — |
| 2022-12-13 | 15.26 | $15.90 | — |
| 2022-12-12 | 15.14 | $15.90 | — |
| 2022-12-09 | 15.01 | $15.90 | — |
| 2022-12-08 | 14.88 | $15.90 | — |
| 2022-12-07 | 14.73 | $15.90 | — |
| 2022-12-06 | 14.57 | $15.90 | — |
| 2022-12-05 | 14.41 | $15.90 | — |
| 2022-12-02 | 14.23 | $15.90 | — |
| 2022-12-01 | 14.05 | $15.90 | 438 |
| 2022-11-30 | 13.85 | $13.85 | — |
| 2022-11-29 | 13.85 | $13.85 | — |
| 2022-11-28 | 13.85 | $13.85 | — |
| 2022-11-25 | 13.85 | $13.85 | — |
| 2022-11-23 | 13.85 | $13.85 | — |
| 2022-11-22 | 13.85 | $13.85 | — |
| 2022-11-21 | 13.85 | $13.85 | — |
| 2022-11-18 | 13.85 | $13.85 | — |
| 2022-11-17 | 13.85 | $13.85 | — |
| 2022-11-16 | 13.85 | $13.85 | — |
| 2022-11-15 | 13.85 | $13.85 | — |
| 2022-11-14 | 13.85 | $13.85 | — |
| 2022-11-11 | 13.85 | $13.85 | — |
| 2022-11-10 | 13.85 | $13.85 | — |
| 2022-11-09 | 13.85 | $13.85 | — |
| 2022-11-08 | 13.85 | $13.85 | — |
| 2022-11-07 | 13.85 | $13.85 | — |
| 2022-11-04 | 13.85 | $13.85 | — |
| 2022-11-03 | 13.85 | $13.85 | — |
| 2022-11-02 | 13.85 | $13.85 | — |
| 2022-11-01 | 13.85 | $13.85 | — |
| 2022-10-31 | 13.85 | $13.85 | — |
| 2022-10-28 | 13.85 | $13.85 | — |
| 2022-10-27 | 13.84 | $13.85 | — |
| 2022-10-26 | 13.83 | $13.85 | — |
| 2022-10-25 | 13.81 | $13.85 | — |
| 2022-10-24 | 13.79 | $13.85 | — |
| 2022-10-21 | 13.76 | $13.85 | — |
| 2022-10-20 | 13.72 | $13.85 | — |
| 2022-10-19 | 13.67 | $13.85 | — |
| 2022-10-18 | 13.62 | $13.85 | — |
| 2022-10-17 | 13.57 | $13.85 | — |
| 2022-10-14 | 13.52 | $13.85 | — |
| 2022-10-13 | 13.46 | $13.85 | — |
| 2022-10-12 | 13.40 | $13.85 | — |
| 2022-10-11 | 13.33 | $13.85 | — |
| 2022-10-10 | 13.26 | $13.85 | — |
| 2022-10-07 | 13.18 | $13.85 | — |
| 2022-10-06 | 13.10 | $13.85 | — |
| 2022-10-05 | 13.01 | $13.85 | — |
| 2022-10-04 | 12.92 | $13.85 | 153 |
| 2022-10-03 | 12.83 | $13.66 | 302 |
| 2022-09-30 | 12.75 | $12.65 | — |
| 2022-09-29 | 12.77 | $12.65 | — |
| 2022-09-28 | 12.80 | $12.65 | — |
| 2022-09-27 | 12.82 | $12.65 | — |
| 2022-09-26 | 12.85 | $12.65 | 100 |
| 2022-09-23 | 12.89 | $11.64 | 1444 |
| 2022-09-22 | 13.03 | $12.85 | 100 |
| 2022-09-21 | 13.06 | $12.67 | 1650 |
| 2022-09-20 | 13.11 | $13.60 | — |
| 2022-09-19 | 13.07 | $13.60 | 450 |
| 2022-09-16 | 13.03 | $12.80 | — |
| 2022-09-15 | 13.07 | $12.80 | — |
| 2022-09-14 | 13.11 | $12.80 | — |
| 2022-09-13 | 13.16 | $12.80 | — |
| 2022-09-12 | 13.21 | $12.80 | — |
| 2022-09-09 | 13.27 | $12.80 | — |
| 2022-09-08 | 13.32 | $12.80 | 100 |
| 2022-09-07 | 13.39 | $13.69 | 684 |
| 2022-09-06 | 13.36 | $13.05 | — |
| 2022-09-02 | 13.40 | $13.05 | — |
| 2022-09-01 | 13.43 | $13.05 | — |
| 2022-08-31 | 13.46 | $13.05 | 663 |
| 2022-08-30 | 13.49 | $13.53 | — |
| 2022-08-29 | 13.47 | $13.53 | — |
| 2022-08-26 | 13.45 | $13.53 | — |
| 2022-08-25 | 13.41 | $13.53 | — |
| 2022-08-24 | 13.37 | $13.53 | — |
| 2022-08-23 | 13.32 | $13.53 | — |
| 2022-08-22 | 13.26 | $13.53 | — |
| 2022-08-19 | 13.20 | $13.53 | — |
| 2022-08-18 | 13.14 | $13.53 | — |
| 2022-08-17 | 13.07 | $13.53 | — |
| 2022-08-16 | 12.99 | $13.53 | — |
| 2022-08-15 | 12.91 | $13.53 | — |
| 2022-08-12 | 12.83 | $13.53 | — |
| 2022-08-11 | 12.74 | $13.53 | — |
| 2022-08-10 | 12.65 | $13.53 | — |
| 2022-08-09 | 12.55 | $13.53 | 192 |
| 2022-08-08 | 12.44 | $12.73 | — |
| 2022-08-05 | 12.42 | $12.73 | — |
| 2022-08-04 | 12.39 | $12.73 | — |
| 2022-08-03 | 12.36 | $12.73 | — |
| 2022-08-02 | 12.33 | $12.73 | 647 |
| 2022-08-01 | 12.30 | $11.92 | — |
| 2022-07-29 | 12.34 | $11.92 | — |
| 2022-07-28 | 12.39 | $11.92 | 1286 |
| 2022-07-27 | 12.45 | $12.03 | — |
| 2022-07-26 | 12.50 | $12.03 | 505 |
| 2022-07-25 | 12.55 | $12.55 | — |
| 2022-07-22 | 12.56 | $12.55 | — |
| 2022-07-21 | 12.56 | $12.55 | — |
| 2022-07-20 | 12.57 | $12.55 | — |
| 2022-07-19 | 12.58 | $12.55 | — |
| 2022-07-18 | 12.58 | $12.55 | — |
| 2022-07-15 | 12.60 | $12.55 | — |
| 2022-07-14 | 12.62 | $12.55 | — |
| 2022-07-13 | 12.65 | $12.55 | — |
| 2022-07-12 | 12.69 | $12.55 | 132 |
| 2022-07-11 | 12.75 | $12.89 | — |
| 2022-07-08 | 12.78 | $12.89 | 473 |
| 2022-07-07 | 12.82 | $11.97 | — |
| 2022-07-06 | 12.96 | $11.97 | 589 |
| 2022-07-05 | 13.12 | $12.01 | 653 |
| 2022-07-01 | 13.29 | $13.00 | — |
| 2022-06-30 | 13.37 | $13.00 | — |
| 2022-06-29 | 13.47 | $13.00 | 553 |
| 2022-06-28 | 13.58 | $12.95 | 1751 |
| 2022-06-27 | 13.69 | $12.66 | — |
| 2022-06-24 | 13.85 | $12.66 | — |
| 2022-06-23 | 14.01 | $12.66 | — |
| 2022-06-22 | 14.17 | $12.66 | — |
| 2022-06-21 | 14.35 | $12.66 | — |
| 2022-06-17 | 14.54 | $12.66 | 218 |
| 2022-06-16 | 14.73 | $14.02 | — |
| 2022-06-15 | 14.80 | $14.02 | 643 |
| 2022-06-14 | 14.86 | $14.91 | — |
| 2022-06-13 | 14.84 | $14.91 | — |
| 2022-06-10 | 14.82 | $14.91 | — |
| 2022-06-09 | 14.80 | $14.91 | — |
| 2022-06-08 | 14.77 | $14.91 | — |
| 2022-06-07 | 14.74 | $14.91 | 104 |
| 2022-06-06 | 14.71 | $15.18 | 287 |
| 2022-06-03 | 14.65 | $15.15 | 597 |
| 2022-06-02 | 14.59 | $15.42 | — |
| 2022-06-01 | 14.50 | $15.42 | 892 |
| 2022-05-31 | 14.40 | $14.39 | — |
| 2022-05-27 | 14.41 | $14.39 | — |
| 2022-05-26 | 14.41 | $14.39 | — |
| 2022-05-25 | 14.42 | $14.39 | — |
| 2022-05-24 | 14.43 | $14.39 | — |
| 2022-05-23 | 14.45 | $14.39 | — |
| 2022-05-20 | 14.47 | $14.39 | — |
| 2022-05-19 | 14.50 | $14.39 | — |
| 2022-05-18 | 14.53 | $14.39 | — |
| 2022-05-17 | 14.58 | $14.39 | — |
| 2022-05-16 | 14.63 | $14.39 | — |
| 2022-05-13 | 14.68 | $14.39 | — |
| 2022-05-12 | 14.75 | $14.39 | — |
| 2022-05-11 | 14.82 | $14.39 | — |
| 2022-05-10 | 14.90 | $14.39 | — |
| 2022-05-09 | 14.99 | $14.39 | 924 |
| 2022-05-06 | 15.08 | $14.65 | — |
| 2022-05-05 | 15.16 | $14.65 | — |
| 2022-05-04 | 15.25 | $14.65 | 739 |
| 2022-05-03 | 15.34 | $14.69 | 2500 |
| 2022-05-02 | 15.45 | $14.22 | 249 |
| 2022-04-29 | 15.62 | $14.83 | — |
| 2022-04-28 | 15.74 | $14.83 | 504 |
| 2022-04-27 | 15.87 | $14.74 | 327 |
| 2022-04-26 | 16.02 | $15.62 | — |
| 2022-04-25 | 16.10 | $15.62 | — |
| 2022-04-22 | 16.18 | $15.62 | 3871 |
| 2022-04-21 | 16.27 | $15.93 | — |
| 2022-04-20 | 16.32 | $15.93 | — |
| 2022-04-19 | 16.38 | $15.93 | — |
| 2022-04-18 | 16.44 | $15.93 | — |
| 2022-04-14 | 16.50 | $15.93 | — |
| 2022-04-13 | 16.56 | $15.93 | — |
| 2022-04-12 | 16.62 | $15.93 | 216 |
| 2022-04-11 | 16.69 | $16.22 | — |
| 2022-04-08 | 16.72 | $16.22 | — |
| 2022-04-07 | 16.75 | $16.22 | — |
| 2022-04-06 | 16.79 | $16.22 | 4252 |
| 2022-04-05 | 16.85 | $16.76 | 3500 |
| 2022-04-04 | 16.87 | $17.44 | — |
| 2022-04-01 | 16.83 | $17.44 | 201 |
| 2022-03-31 | 16.80 | $17.23 | 5782 |
| 2022-03-30 | 16.80 | $17.75 | 6700 |
| 2022-03-29 | 16.76 | $17.05 | — |
| 2022-03-28 | 16.79 | $17.05 | — |
| 2022-03-25 | 16.84 | $17.05 | 6516 |
| 2022-03-24 | 16.90 | $16.15 | — |
| 2022-03-23 | 17.05 | $16.15 | — |
| 2022-03-22 | 17.23 | $16.15 | — |
| 2022-03-21 | 17.41 | $16.15 | — |
| 2022-03-18 | 17.62 | $16.15 | — |
| 2022-03-17 | 17.83 | $16.15 | — |
| 2022-03-16 | 18.07 | $16.15 | — |
| 2022-03-15 | 18.31 | $16.15 | 291 |
| 2022-03-14 | 18.57 | $15.48 | — |
| 2022-03-11 | 18.92 | $15.48 | 125 |
| 2022-03-10 | 19.28 | $19.28 | — |
| 2022-03-09 | 19.28 | $19.28 | — |
| 2022-03-08 | 19.28 | $19.28 | — |
| 2022-03-07 | 19.27 | $19.28 | — |
| 2022-03-04 | 19.26 | $19.28 | — |
| 2022-03-03 | 19.25 | $19.28 | — |
| 2022-03-02 | 19.24 | $19.28 | — |
| 2022-03-01 | 19.23 | $19.28 | — |
| 2022-02-28 | 19.21 | $19.28 | — |
| 2022-02-25 | 19.19 | $19.28 | — |
| 2022-02-24 | 19.17 | $19.28 | — |
| 2022-02-23 | 19.14 | $19.28 | — |
| 2022-02-22 | 19.11 | $19.28 | — |
| 2022-02-18 | 19.08 | $19.28 | — |
| 2022-02-17 | 19.05 | $19.28 | — |
| 2022-02-16 | 19.02 | $19.28 | — |
| 2022-02-15 | 18.98 | $19.28 | — |
| 2022-02-14 | 18.94 | $19.28 | — |
| 2022-02-11 | 18.89 | $19.28 | — |
| 2022-02-10 | 18.85 | $19.28 | — |
| 2022-02-09 | 18.80 | $19.28 | 200 |
| 2022-02-08 | 18.75 | $18.75 | — |
| 2022-02-07 | 18.75 | $18.75 | — |
| 2022-02-04 | 18.75 | $18.75 | — |
| 2022-02-03 | 18.75 | $18.75 | — |
| 2022-02-02 | 18.75 | $18.75 | — |
| 2022-02-01 | 18.75 | $18.75 | — |
| 2022-01-31 | 18.75 | $18.75 | — |
| 2022-01-28 | 18.75 | $18.75 | — |
| 2022-01-27 | 18.75 | $18.75 | — |
| 2022-01-26 | 18.75 | $18.75 | — |
| 2022-01-25 | 18.75 | $18.75 | — |
| 2022-01-24 | 18.75 | $18.75 | — |
| 2022-01-21 | 18.75 | $18.75 | — |
| 2022-01-20 | 18.75 | $18.75 | — |
| 2022-01-19 | 18.75 | $18.75 | — |
| 2022-01-18 | 18.75 | $18.75 | — |
| 2022-01-14 | 18.75 | $18.75 | — |
| 2022-01-13 | 18.75 | $18.75 | — |
| 2022-01-12 | 18.75 | $18.75 | — |
| 2022-01-11 | 18.75 | $18.75 | — |
| 2022-01-10 | 18.75 | $18.75 | — |
| 2022-01-07 | 18.75 | $18.75 | — |
| 2022-01-06 | 18.75 | $18.75 | — |
| 2022-01-05 | 18.75 | $18.75 | — |
| 2022-01-04 | 18.75 | $18.75 | — |
| 2022-01-03 | 18.75 | $18.75 | — |
| 2021-12-31 | 18.75 | $18.75 | — |
| 2021-12-30 | 18.75 | $18.75 | — |
| 2021-12-29 | 18.75 | $18.75 | — |
| 2021-12-28 | 18.75 | $18.75 | — |
| 2021-12-27 | 18.75 | $18.75 | — |
| 2021-12-23 | 18.76 | $18.75 | — |
| 2021-12-22 | 18.78 | $18.75 | — |
| 2021-12-21 | 18.80 | $18.75 | — |
| 2021-12-20 | 18.82 | $18.75 | — |
| 2021-12-17 | 18.85 | $18.75 | — |
| 2021-12-16 | 18.88 | $18.75 | — |
| 2021-12-15 | 18.92 | $18.75 | — |
| 2021-12-14 | 18.97 | $18.75 | — |
| 2021-12-13 | 19.03 | $18.75 | — |
| 2021-12-10 | 19.08 | $18.75 | — |
| 2021-12-09 | 19.15 | $18.75 | — |
| 2021-12-08 | 19.22 | $18.75 | — |
| 2021-12-07 | 19.30 | $18.75 | — |
| 2021-12-06 | 19.38 | $18.75 | — |
| 2021-12-03 | 19.47 | $18.75 | — |
| 2021-12-02 | 19.56 | $18.75 | — |
| 2021-12-01 | 19.66 | $18.75 | — |
| 2021-11-30 | 19.77 | $18.75 | 1396 |
| 2021-11-29 | 19.90 | $19.70 | — |
| 2021-11-26 | 19.95 | $19.70 | — |
| 2021-11-24 | 20.02 | $19.70 | — |
| 2021-11-23 | 20.11 | $19.70 | 5600 |
| 2021-11-22 | 20.22 | $19.87 | 2000 |
| 2021-11-19 | 20.32 | $20.00 | — |
| 2021-11-18 | 20.43 | $20.00 | — |
| 2021-11-17 | 20.55 | $20.00 | — |
| 2021-11-16 | 20.69 | $20.00 | — |
| 2021-11-15 | 20.84 | $20.00 | — |
| 2021-11-12 | 21.01 | $20.00 | — |
| 2021-11-11 | 21.19 | $20.00 | — |
| 2021-11-10 | 21.39 | $20.00 | — |
| 2021-11-09 | 21.61 | $20.00 | — |
| 2021-11-08 | 21.83 | $20.00 | — |
| 2021-11-05 | 22.07 | $20.00 | — |
| 2021-11-04 | 22.31 | $20.00 | — |
| 2021-11-03 | 22.55 | $20.00 | — |
| 2021-11-02 | 22.80 | $20.00 | 1001 |
| 2021-11-01 | 23.06 | $23.21 | — |
| 2021-10-29 | 23.00 | $23.21 | — |
| 2021-10-28 | 22.93 | $23.21 | — |
| 2021-10-27 | 22.85 | $23.21 | — |
| 2021-10-26 | 22.76 | $23.21 | — |
| 2021-10-25 | 22.65 | $23.21 | — |
| 2021-10-22 | 22.54 | $23.21 | — |
| 2021-10-21 | 22.42 | $23.21 | — |
| 2021-10-20 | 22.29 | $23.21 | — |
| 2021-10-19 | 22.14 | $23.21 | — |
| 2021-10-18 | 21.98 | $23.21 | — |
| 2021-10-15 | 21.80 | $23.21 | — |
| 2021-10-14 | 21.62 | $23.21 | — |
| 2021-10-13 | 21.42 | $23.21 | — |
| 2021-10-12 | 21.20 | $23.21 | 200 |
| 2021-10-11 | 20.97 | $21.09 | — |
| 2021-10-08 | 20.94 | $21.09 | — |
| 2021-10-07 | 20.91 | $21.09 | — |
| 2021-10-06 | 20.88 | $21.09 | — |
| 2021-10-05 | 20.84 | $21.09 | — |
| 2021-10-04 | 20.80 | $21.09 | — |
| 2021-10-01 | 20.75 | $21.09 | — |
| 2021-09-30 | 20.70 | $21.09 | — |
| 2021-09-29 | 20.65 | $21.09 | — |
| 2021-09-28 | 20.58 | $21.09 | — |
| 2021-09-27 | 20.52 | $21.09 | — |
| 2021-09-24 | 20.44 | $21.09 | 157 |
| 2021-09-23 | 20.36 | $20.41 | — |
| 2021-09-22 | 20.34 | $20.41 | — |
| 2021-09-21 | 20.31 | $20.41 | — |
| 2021-09-20 | 20.28 | $20.41 | — |
| 2021-09-17 | 20.25 | $20.41 | — |
| 2021-09-16 | 20.22 | $20.41 | — |
| 2021-09-15 | 20.18 | $20.41 | — |
| 2021-09-14 | 20.14 | $20.41 | — |
| 2021-09-13 | 20.09 | $20.41 | — |
| 2021-09-10 | 20.05 | $20.41 | — |
| 2021-09-09 | 19.99 | $20.41 | — |
| 2021-09-08 | 19.94 | $20.41 | — |
| 2021-09-07 | 19.88 | $20.41 | — |
| 2021-09-03 | 19.82 | $20.41 | — |
| 2021-09-02 | 19.75 | $20.41 | 126 |
| 2021-09-01 | 19.68 | $19.68 | — |
| 2021-08-31 | 19.68 | $19.68 | — |
| 2021-08-30 | 19.68 | $19.68 | — |
| 2021-08-27 | 19.68 | $19.68 | 263 |
| 2021-08-26 | 19.68 | $19.68 | — |
| 2021-08-25 | 19.68 | $19.68 | — |
| 2021-08-24 | 19.68 | $19.68 | — |
| 2021-08-23 | 19.68 | $19.68 | — |
| 2021-08-20 | 19.68 | $19.68 | — |
| 2021-08-19 | 19.68 | $19.68 | — |
| 2021-08-18 | 19.68 | $19.68 | — |
| 2021-08-17 | 19.68 | $19.68 | — |
| 2021-08-16 | 19.68 | $19.68 | — |
| 2021-08-13 | 19.68 | $19.68 | — |
| 2021-08-12 | 19.68 | $19.68 | — |
| 2021-08-11 | 19.68 | $19.68 | — |
| 2021-08-10 | 19.68 | $19.68 | — |
| 2021-08-09 | 19.68 | $19.68 | — |
| 2021-08-06 | 19.68 | $19.68 | — |
| 2021-08-05 | 19.68 | $19.68 | — |
| 2021-08-04 | 19.68 | $19.68 | — |
| 2021-08-03 | 19.68 | $19.68 | — |
| 2021-08-02 | 19.68 | $19.68 | — |
| 2021-07-30 | 19.68 | $19.68 | — |
| 2021-07-29 | 19.68 | $19.68 | — |
| 2021-07-28 | 19.68 | $19.68 | — |
| 2021-07-27 | 19.68 | $19.68 | — |
| 2021-07-26 | 19.68 | $19.68 | — |
| 2021-07-23 | 19.68 | $19.68 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
51.31
2026-07-20
Close Price
$50.30
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.93
Average
24.60
Maximum
51.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.31 | $50.30 | 2 |
| 2026-07-17 | 51.41 | $50.30 | 432 |
| 2026-07-16 | 51.53 | $51.23 | 1 |
| 2026-07-15 | 51.46 | $51.23 | 2181 |
| 2026-07-14 | 51.37 | $50.10 | 679 |
| 2026-07-13 | 51.50 | $50.75 | 5 |
| 2026-07-10 | 51.51 | $50.75 | 228 |
| 2026-07-09 | 51.52 | $51.84 | 622 |
| 2026-07-08 | 51.28 | $51.13 | 1 |
| 2026-07-07 | 51.15 | $51.13 | 16 |
| 2026-07-06 | 50.99 | $51.13 | 337 |
| 2026-07-02 | 50.79 | $49.73 | 7 |
| 2026-07-01 | 50.85 | $49.73 | 7 |
| 2026-06-30 | 50.91 | $49.73 | 603 |
| 2026-06-29 | 50.97 | $50.45 | 1103 |
| 2026-06-26 | 50.88 | $49.91 | 7 |
| 2026-06-25 | 50.88 | $49.91 | 756 |
| 2026-06-24 | 50.86 | $50.21 | 596 |
| 2026-06-23 | 50.77 | $50.33 | 2 |
| 2026-06-22 | 50.63 | $50.33 | 300 |
| 2026-06-18 | 50.45 | $52.50 | 2 |
| 2026-06-17 | 49.78 | $52.50 | 1000 |
| 2026-06-16 | 48.98 | $50.65 | 6252 |
| 2026-06-15 | 48.44 | $51.12 | 10834 |
| 2026-06-12 | 47.71 | $48.84 | 369 |
| 2026-06-11 | 47.32 | $48.50 | 1473 |
| 2026-06-10 | 46.95 | $48.21 | 3210 |
| 2026-06-09 | 46.56 | $46.54 | 644 |
| 2026-06-08 | 46.46 | $46.15 | — |
| 2026-06-05 | 46.43 | $46.15 | 564 |
| 2026-06-04 | 46.38 | $47.72 | 9530 |
| 2026-06-03 | 45.99 | $44.91 | 2020 |
| 2026-06-02 | 46.12 | $46.20 | 4716 |
| 2026-06-01 | 45.99 | $45.13 | 308 |
| 2026-05-29 | 46.07 | $47.25 | 914 |
| 2026-05-28 | 45.71 | $45.92 | 1984 |
| 2026-05-27 | 45.56 | $46.23 | 742 |
| 2026-05-26 | 45.32 | $45.47 | 3 |
| 2026-05-22 | 45.19 | $45.47 | 492 |
| 2026-05-21 | 45.04 | $45.46 | 569 |
| 2026-05-20 | 44.86 | $44.48 | 602 |
| 2026-05-19 | 44.86 | $43.26 | 151634 |
| 2026-05-18 | 45.11 | $44.57 | 4 |
| 2026-05-15 | 45.12 | $44.57 | 4400 |
| 2026-05-14 | 45.12 | $46.62 | 954 |
| 2026-05-13 | 44.69 | $42.97 | 2137 |
| 2026-05-12 | 44.95 | $46.22 | 719 |
| 2026-05-11 | 44.56 | $45.40 | 942 |
| 2026-05-08 | 44.28 | $45.51 | 654 |
| 2026-05-07 | 43.93 | $44.10 | — |
| 2026-05-06 | 43.81 | $44.10 | 457 |
| 2026-05-05 | 43.66 | $43.48 | 503 |
| 2026-05-04 | 43.63 | $43.00 | 935 |
| 2026-05-01 | 43.68 | $43.34 | 761 |
| 2026-04-30 | 43.66 | $43.32 | 1 |
| 2026-04-29 | 43.64 | $43.32 | 845 |
| 2026-04-28 | 43.62 | $41.85 | 6911 |
| 2026-04-27 | 43.89 | $43.35 | 708 |
| 2026-04-24 | 43.89 | $43.46 | 3428 |
| 2026-04-23 | 43.85 | $43.25 | 993 |
| 2026-04-22 | 43.85 | $43.63 | 1070 |
| 2026-04-21 | 43.77 | $43.02 | 746 |
| 2026-04-20 | 43.79 | $43.64 | 351 |
| 2026-04-17 | 43.67 | $46.27 | 228 |
| 2026-04-16 | 42.98 | $44.70 | 619 |
| 2026-04-15 | 42.49 | $44.19 | 2 |
| 2026-04-14 | 42.04 | $44.19 | 2 |
| 2026-04-13 | 41.51 | $44.19 | 315 |
| 2026-04-10 | 40.88 | $43.38 | 1049 |
| 2026-04-09 | 40.33 | $41.90 | 698 |
| 2026-04-08 | 40.00 | $42.56 | 2196 |
| 2026-04-07 | 39.48 | $41.17 | 6758 |
| 2026-04-06 | 39.17 | $41.14 | 758 |
| 2026-04-02 | 38.82 | $40.63 | 1605 |
| 2026-04-01 | 38.53 | $41.82 | 1132 |
| 2026-03-31 | 37.94 | $39.54 | 676 |
| 2026-03-30 | 37.75 | $38.32 | 421 |
| 2026-03-27 | 37.79 | $38.40 | 985 |
| 2026-03-26 | 37.83 | $37.47 | 521 |
| 2026-03-25 | 38.08 | $39.44 | 459 |
| 2026-03-24 | 37.96 | $38.96 | 372 |
| 2026-03-23 | 37.94 | $38.20 | 691 |
| 2026-03-20 | 38.08 | $38.30 | 1 |
| 2026-03-19 | 38.23 | $38.30 | 1 |
| 2026-03-18 | 38.42 | $38.30 | 477 |
| 2026-03-17 | 38.64 | $40.13 | 666 |
| 2026-03-16 | 38.53 | $38.60 | 1018 |
| 2026-03-13 | 38.73 | $37.74 | 2793 |
| 2026-03-12 | 39.16 | $39.66 | 6 |
| 2026-03-11 | 39.27 | $39.66 | 553 |
| 2026-03-10 | 39.40 | $39.09 | 584 |
| 2026-03-09 | 39.68 | $37.89 | 1651 |
| 2026-03-06 | 40.27 | $38.45 | 1099 |
| 2026-03-05 | 40.85 | $40.22 | 445 |
| 2026-03-04 | 41.15 | $40.58 | 1466 |
| 2026-03-03 | 41.44 | $39.10 | 1851 |
| 2026-03-02 | 42.09 | $42.20 | 841 |
| 2026-02-27 | 42.21 | $42.77 | 1 |
| 2026-02-26 | 42.22 | $42.77 | 4701 |
| 2026-02-25 | 42.25 | $42.90 | 494 |
| 2026-02-24 | 42.26 | $41.78 | 922 |
| 2026-02-23 | 42.52 | $42.92 | 523 |
| 2026-02-20 | 42.59 | $40.35 | 894 |
| 2026-02-19 | 43.21 | $41.12 | 2731 |
| 2026-02-18 | 43.78 | $41.15 | 654 |
| 2026-02-17 | 44.44 | $41.61 | 819 |
| 2026-02-13 | 45.12 | $41.86 | 1110 |
| 2026-02-12 | 45.85 | $41.51 | 4432 |
| 2026-02-11 | 46.77 | $43.60 | 362 |
| 2026-02-10 | 47.40 | $46.39 | 1561 |
| 2026-02-09 | 47.54 | $46.95 | 383 |
| 2026-02-06 | 47.58 | $46.77 | 604 |
| 2026-02-05 | 47.66 | $47.09 | 100 |
| 2026-02-04 | 47.69 | $47.09 | 796 |
| 2026-02-03 | 47.70 | $47.00 | 1728 |
| 2026-02-02 | 47.74 | $48.40 | 1240 |
| 2026-01-30 | 47.48 | $46.32 | 330 |
| 2026-01-29 | 47.61 | $49.29 | 397 |
| 2026-01-28 | 47.13 | $48.85 | 688 |
| 2026-01-27 | 46.66 | $49.40 | 560 |
| 2026-01-26 | 46.00 | $46.17 | 6 |
| 2026-01-23 | 45.90 | $46.17 | 6 |
| 2026-01-22 | 45.79 | $46.17 | 534 |
| 2026-01-21 | 45.66 | $42.85 | 371 |
| 2026-01-20 | 46.20 | $45.20 | 267 |
| 2026-01-16 | 46.33 | $46.10 | 1220 |
| 2026-01-15 | 46.28 | $44.98 | 34 |
| 2026-01-14 | 46.46 | $44.98 | 339 |
| 2026-01-13 | 46.67 | $46.40 | 34 |
| 2026-01-12 | 46.60 | $46.40 | 18 |
| 2026-01-09 | 46.51 | $46.40 | 6 |
| 2026-01-08 | 46.41 | $46.40 | 6 |
| 2026-01-07 | 46.28 | $46.40 | 2 |
| 2026-01-06 | 46.12 | $46.40 | — |
| 2026-01-05 | 45.93 | $46.40 | 2 |
| 2026-01-02 | 45.70 | $46.40 | 505 |
| 2025-12-31 | 45.44 | $45.74 | 234 |
| 2025-12-30 | 45.26 | $45.97 | 7 |
| 2025-12-29 | 45.00 | $45.98 | 283 |
| 2025-12-26 | 44.69 | $44.70 | 10 |
| 2025-12-24 | 44.59 | $44.70 | — |
| 2025-12-23 | 44.48 | $44.70 | 10 |
| 2025-12-22 | 44.34 | $44.70 | 10 |
| 2025-12-19 | 44.18 | $44.70 | 170 |
| 2025-12-18 | 43.99 | $44.67 | 10 |
| 2025-12-17 | 43.76 | $44.67 | 576 |
| 2025-12-16 | 43.50 | $44.23 | 478 |
| 2025-12-15 | 43.29 | $42.35 | 414 |
| 2025-12-12 | 43.43 | $43.63 | 508 |
| 2025-12-11 | 43.33 | $43.30 | — |
| 2025-12-10 | 43.28 | $43.30 | 7 |
| 2025-12-09 | 43.21 | $43.30 | 337 |
| 2025-12-08 | 43.13 | $42.73 | 10 |
| 2025-12-05 | 43.15 | $42.73 | 10 |
| 2025-12-04 | 43.18 | $42.73 | 10 |
| 2025-12-03 | 43.20 | $42.73 | 10 |
| 2025-12-02 | 43.23 | $42.73 | 58 |
| 2025-12-01 | 43.26 | $42.73 | 58 |
| 2025-11-28 | 43.28 | $42.73 | 200 |
| 2025-11-26 | 43.31 | $41.95 | 439 |
| 2025-11-25 | 43.50 | $42.50 | 58 |
| 2025-11-24 | 43.59 | $42.50 | 304 |
| 2025-11-21 | 43.70 | $42.55 | 420 |
| 2025-11-20 | 43.81 | $43.90 | 25 |
| 2025-11-19 | 43.64 | $43.90 | 25 |
| 2025-11-18 | 43.44 | $43.90 | 25 |
| 2025-11-17 | 43.20 | $43.91 | 769 |
| 2025-11-14 | 42.91 | $43.44 | 228 |
| 2025-11-13 | 42.67 | $43.77 | 28 |
| 2025-11-12 | 42.31 | $43.77 | 200 |
| 2025-11-11 | 41.90 | $43.77 | 241 |
| 2025-11-10 | 41.40 | $42.93 | 345 |
| 2025-11-07 | 41.01 | $42.76 | 200 |
| 2025-11-06 | 40.58 | $42.76 | 767 |
| 2025-11-05 | 40.08 | $40.64 | 200 |
| 2025-11-04 | 39.94 | $40.37 | 1107 |
| 2025-11-03 | 39.85 | $40.55 | 391 |
| 2025-10-31 | 39.69 | $40.20 | 5566 |
| 2025-10-30 | 39.59 | $39.77 | 100 |
| 2025-10-29 | 39.56 | $39.77 | 100 |
| 2025-10-28 | 39.53 | $39.77 | 250 |
| 2025-10-27 | 39.49 | $40.65 | 519 |
| 2025-10-24 | 39.26 | $39.05 | 1 |
| 2025-10-23 | 39.33 | $39.05 | 623 |
| 2025-10-22 | 39.42 | $39.85 | 834 |
| 2025-10-21 | 39.35 | $39.42 | — |
| 2025-10-20 | 39.37 | $39.42 | 374 |
| 2025-10-17 | 39.38 | $38.62 | 522 |
| 2025-10-16 | 39.57 | $39.34 | 42 |
| 2025-10-15 | 39.65 | $39.70 | 2834 |
| 2025-10-14 | 39.65 | $38.99 | 603 |
| 2025-10-13 | 39.81 | $39.08 | 819 |
| 2025-10-10 | 39.98 | $39.77 | 290 |
| 2025-10-09 | 40.02 | $39.15 | 368 |
| 2025-10-08 | 40.21 | $39.90 | — |
| 2025-10-07 | 40.26 | $39.90 | — |
| 2025-10-06 | 40.33 | $39.90 | 120 |
| 2025-10-03 | 40.40 | $40.61 | 1330 |
| 2025-10-02 | 40.34 | $40.03 | 289 |
| 2025-10-01 | 40.38 | $40.40 | 665 |
| 2025-09-30 | 40.36 | $40.00 | 49 |
| 2025-09-29 | 40.41 | $40.00 | — |
| 2025-09-26 | 40.47 | $40.00 | 15410 |
| 2025-09-25 | 40.54 | $39.57 | — |
| 2025-09-24 | 40.71 | $39.57 | 619 |
| 2025-09-23 | 40.90 | $39.91 | 648 |
| 2025-09-22 | 41.05 | $41.00 | 553 |
| 2025-09-19 | 40.99 | $39.50 | 249 |
| 2025-09-18 | 41.24 | $39.34 | 150 |
| 2025-09-17 | 41.55 | $40.94 | — |
| 2025-09-16 | 41.57 | $40.94 | 251 |
| 2025-09-15 | 41.59 | $41.00 | — |
| 2025-09-12 | 41.59 | $41.00 | 668 |
| 2025-09-11 | 41.58 | $40.51 | 9331 |
| 2025-09-10 | 41.68 | $41.40 | 411 |
| 2025-09-09 | 41.59 | $40.95 | 44796 |
| 2025-09-08 | 41.57 | $41.15 | 1186 |
| 2025-09-05 | 41.51 | $40.20 | 302 |
| 2025-09-04 | 41.62 | $40.85 | 2107 |
| 2025-09-03 | 41.61 | $40.70 | — |
| 2025-09-02 | 41.61 | $40.70 | — |
| 2025-08-29 | 41.61 | $40.70 | 105 |
| 2025-08-28 | 41.60 | $41.41 | 396 |
| 2025-08-27 | 41.42 | $41.20 | — |
| 2025-08-26 | 41.25 | $41.20 | 239 |
| 2025-08-25 | 41.05 | $40.69 | — |
| 2025-08-22 | 40.90 | $40.69 | 326 |
| 2025-08-21 | 40.72 | $40.70 | — |
| 2025-08-20 | 40.50 | $40.70 | 156 |
| 2025-08-19 | 40.24 | $40.55 | 285 |
| 2025-08-18 | 39.95 | $41.09 | — |
| 2025-08-15 | 39.49 | $41.09 | 315 |
| 2025-08-14 | 38.94 | $39.63 | 156 |
| 2025-08-13 | 38.60 | $39.38 | 829 |
| 2025-08-12 | 38.26 | $38.80 | 147 |
| 2025-08-11 | 37.97 | $38.85 | — |
| 2025-08-08 | 37.62 | $38.85 | 542 |
| 2025-08-07 | 37.20 | $38.50 | — |
| 2025-08-06 | 36.78 | $38.50 | 711 |
| 2025-08-05 | 36.29 | $35.70 | — |
| 2025-08-04 | 36.31 | $35.70 | — |
| 2025-08-01 | 36.32 | $35.70 | — |
| 2025-07-31 | 36.32 | $35.70 | 280 |
| 2025-07-30 | 36.32 | $36.50 | — |
| 2025-07-29 | 36.15 | $36.50 | — |
| 2025-07-28 | 35.94 | $36.50 | — |
| 2025-07-25 | 35.69 | $36.50 | — |
| 2025-07-24 | 35.39 | $36.50 | 145 |
| 2025-07-23 | 35.04 | $35.60 | — |
| 2025-07-22 | 34.82 | $35.60 | 204 |
| 2025-07-21 | 34.56 | $34.67 | — |
| 2025-07-18 | 34.44 | $34.67 | 1288 |
| 2025-07-17 | 34.31 | $34.54 | 67571 |
| 2025-07-16 | 34.17 | $34.08 | 2604 |
| 2025-07-15 | 34.11 | $34.45 | — |
| 2025-07-14 | 33.95 | $34.45 | 1352 |
| 2025-07-11 | 33.77 | $34.41 | — |
| 2025-07-10 | 33.56 | $34.41 | 357 |
| 2025-07-09 | 33.31 | $32.91 | — |
| 2025-07-08 | 33.33 | $32.91 | — |
| 2025-07-07 | 33.36 | $32.91 | — |
| 2025-07-03 | 33.39 | $32.91 | — |
| 2025-07-02 | 33.41 | $32.91 | — |
| 2025-07-01 | 33.44 | $32.91 | — |
| 2025-06-30 | 33.47 | $32.91 | — |
| 2025-06-27 | 33.50 | $32.91 | — |
| 2025-06-26 | 33.53 | $32.91 | — |
| 2025-06-25 | 33.56 | $32.91 | — |
| 2025-06-24 | 33.58 | $32.91 | — |
| 2025-06-23 | 33.61 | $32.91 | — |
| 2025-06-20 | 33.63 | $32.91 | — |
| 2025-06-18 | 33.65 | $32.91 | — |
| 2025-06-17 | 33.67 | $32.91 | — |
| 2025-06-16 | 33.68 | $32.91 | — |
| 2025-06-13 | 33.69 | $32.91 | — |
| 2025-06-12 | 33.69 | $32.91 | — |
| 2025-06-11 | 33.68 | $32.91 | — |
| 2025-06-10 | 33.66 | $32.91 | — |
| 2025-06-09 | 33.62 | $32.91 | — |
| 2025-06-06 | 33.58 | $32.91 | — |
| 2025-06-05 | 33.51 | $32.91 | — |
| 2025-06-04 | 33.42 | $32.91 | — |
| 2025-06-03 | 33.31 | $32.91 | — |
| 2025-06-02 | 33.17 | $32.91 | — |
| 2025-05-30 | 32.99 | $32.91 | — |
| 2025-05-29 | 32.78 | $32.91 | — |
| 2025-05-28 | 32.51 | $32.91 | — |
| 2025-05-27 | 32.20 | $32.91 | — |
| 2025-05-23 | 31.82 | $32.91 | — |
| 2025-05-22 | 31.37 | $32.91 | — |
| 2025-05-21 | 30.84 | $32.91 | — |
| 2025-05-20 | 30.21 | $32.91 | 178 |
| 2025-05-19 | 29.47 | $28.85 | — |
| 2025-05-16 | 29.47 | $28.85 | — |
| 2025-05-15 | 29.45 | $28.85 | — |
| 2025-05-14 | 29.43 | $28.85 | — |
| 2025-05-13 | 29.39 | $28.85 | — |
| 2025-05-12 | 29.34 | $28.85 | — |
| 2025-05-09 | 29.27 | $28.85 | — |
| 2025-05-08 | 29.18 | $28.85 | — |
| 2025-05-07 | 29.07 | $28.85 | — |
| 2025-05-06 | 28.93 | $28.85 | — |
| 2025-05-05 | 28.76 | $28.85 | — |
| 2025-05-02 | 28.55 | $28.85 | — |
| 2025-05-01 | 28.30 | $28.85 | — |
| 2025-04-30 | 28.00 | $28.85 | — |
| 2025-04-29 | 27.65 | $28.85 | — |
| 2025-04-28 | 27.23 | $28.85 | — |
| 2025-04-25 | 26.73 | $28.85 | — |
| 2025-04-24 | 26.15 | $28.85 | — |
| 2025-04-23 | 25.46 | $28.85 | — |
| 2025-04-22 | 24.67 | $28.85 | 100 |
| 2025-04-21 | 23.74 | $23.74 | — |
| 2025-04-17 | 23.74 | $23.74 | — |
| 2025-04-16 | 23.74 | $23.74 | — |
| 2025-04-15 | 23.74 | $23.74 | — |
| 2025-04-14 | 23.74 | $23.74 | — |
| 2025-04-11 | 23.74 | $23.74 | — |
| 2025-04-10 | 23.74 | $23.74 | — |
| 2025-04-09 | 23.74 | $23.74 | — |
| 2025-04-08 | 23.74 | $23.74 | — |
| 2025-04-07 | 23.74 | $23.74 | — |
| 2025-04-04 | 23.74 | $23.74 | — |
| 2025-04-03 | 23.74 | $23.74 | — |
| 2025-04-02 | 23.74 | $23.74 | — |
| 2025-04-01 | 23.74 | $23.74 | — |
| 2025-03-31 | 23.74 | $23.74 | — |
| 2025-03-28 | 23.74 | $23.74 | — |
| 2025-03-27 | 23.74 | $23.74 | — |
| 2025-03-26 | 23.74 | $23.74 | — |
| 2025-03-25 | 23.74 | $23.74 | — |
| 2025-03-24 | 23.74 | $23.74 | — |
| 2025-03-21 | 23.74 | $23.74 | — |
| 2025-03-20 | 23.74 | $23.74 | — |
| 2025-03-19 | 23.74 | $23.74 | — |
| 2025-03-18 | 23.74 | $23.74 | — |
| 2025-03-17 | 23.74 | $23.74 | — |
| 2025-03-14 | 23.74 | $23.74 | — |
| 2025-03-13 | 23.74 | $23.74 | — |
| 2025-03-12 | 23.74 | $23.74 | — |
| 2025-03-11 | 23.74 | $23.74 | — |
| 2025-03-10 | 23.74 | $23.74 | — |
| 2025-03-07 | 23.74 | $23.74 | — |
| 2025-03-06 | 23.74 | $23.74 | — |
| 2025-03-05 | 23.74 | $23.74 | — |
| 2025-03-04 | 23.74 | $23.74 | — |
| 2025-03-03 | 23.74 | $23.74 | — |
| 2025-02-28 | 23.74 | $23.74 | — |
| 2025-02-27 | 23.74 | $23.74 | — |
| 2025-02-26 | 23.74 | $23.74 | — |
| 2025-02-25 | 23.74 | $23.74 | — |
| 2025-02-24 | 23.74 | $23.74 | — |
| 2025-02-21 | 23.74 | $23.74 | — |
| 2025-02-20 | 23.74 | $23.74 | — |
| 2025-02-19 | 23.74 | $23.74 | — |
| 2025-02-18 | 23.74 | $23.74 | — |
| 2025-02-14 | 23.74 | $23.74 | — |
| 2025-02-13 | 23.74 | $23.74 | — |
| 2025-02-12 | 23.74 | $23.74 | — |
| 2025-02-11 | 23.74 | $23.74 | — |
| 2025-02-10 | 23.74 | $23.74 | — |
| 2025-02-07 | 23.74 | $23.74 | — |
| 2025-02-06 | 23.74 | $23.74 | — |
| 2025-02-05 | 23.74 | $23.74 | — |
| 2025-02-04 | 23.74 | $23.74 | — |
| 2025-02-03 | 23.74 | $23.74 | — |
| 2025-01-31 | 23.74 | $23.74 | — |
| 2025-01-30 | 23.74 | $23.74 | — |
| 2025-01-29 | 23.74 | $23.74 | — |
| 2025-01-28 | 23.74 | $23.74 | — |
| 2025-01-27 | 23.74 | $23.74 | — |
| 2025-01-24 | 23.74 | $23.74 | — |
| 2025-01-23 | 23.74 | $23.74 | — |
| 2025-01-22 | 23.74 | $23.74 | — |
| 2025-01-21 | 23.74 | $23.74 | — |
| 2025-01-17 | 23.74 | $23.74 | — |
| 2025-01-16 | 23.74 | $23.74 | — |
| 2025-01-15 | 23.74 | $23.74 | — |
| 2025-01-14 | 23.74 | $23.74 | — |
| 2025-01-13 | 23.74 | $23.74 | — |
| 2025-01-10 | 23.74 | $23.74 | — |
| 2025-01-08 | 23.74 | $23.74 | — |
| 2025-01-07 | 23.74 | $23.74 | — |
| 2025-01-06 | 23.74 | $23.74 | — |
| 2025-01-03 | 23.74 | $23.74 | — |
| 2025-01-02 | 23.74 | $23.74 | — |
| 2024-12-31 | 23.74 | $23.74 | — |
| 2024-12-30 | 23.74 | $23.74 | — |
| 2024-12-27 | 23.74 | $23.74 | — |
| 2024-12-26 | 23.74 | $23.74 | — |
| 2024-12-24 | 23.74 | $23.74 | — |
| 2024-12-23 | 23.74 | $23.74 | — |
| 2024-12-20 | 23.74 | $23.74 | — |
| 2024-12-19 | 23.74 | $23.74 | — |
| 2024-12-18 | 23.74 | $23.74 | — |
| 2024-12-17 | 23.74 | $23.74 | — |
| 2024-12-16 | 23.74 | $23.74 | — |
| 2024-12-13 | 23.74 | $23.74 | — |
| 2024-12-12 | 23.74 | $23.74 | — |
| 2024-12-11 | 23.74 | $23.74 | — |
| 2024-12-10 | 23.75 | $23.74 | — |
| 2024-12-09 | 23.75 | $23.74 | — |
| 2024-12-06 | 23.75 | $23.74 | — |
| 2024-12-05 | 23.75 | $23.74 | — |
| 2024-12-04 | 23.75 | $23.74 | — |
| 2024-12-03 | 23.75 | $23.74 | — |
| 2024-12-02 | 23.75 | $23.74 | — |
| 2024-11-29 | 23.75 | $23.74 | — |
| 2024-11-27 | 23.75 | $23.74 | — |
| 2024-11-26 | 23.75 | $23.74 | — |
| 2024-11-25 | 23.75 | $23.74 | — |
| 2024-11-22 | 23.75 | $23.74 | — |
| 2024-11-21 | 23.75 | $23.74 | — |
| 2024-11-20 | 23.76 | $23.74 | — |
| 2024-11-19 | 23.76 | $23.74 | — |
| 2024-11-18 | 23.76 | $23.74 | — |
| 2024-11-15 | 23.76 | $23.74 | — |
| 2024-11-14 | 23.76 | $23.74 | — |
| 2024-11-13 | 23.76 | $23.74 | — |
| 2024-11-12 | 23.77 | $23.74 | — |
| 2024-11-11 | 23.77 | $23.74 | — |
| 2024-11-08 | 23.77 | $23.74 | — |
| 2024-11-07 | 23.77 | $23.74 | — |
| 2024-11-06 | 23.77 | $23.74 | — |
| 2024-11-05 | 23.78 | $23.74 | — |
| 2024-11-04 | 23.78 | $23.74 | — |
| 2024-11-01 | 23.78 | $23.74 | — |
| 2024-10-31 | 23.79 | $23.74 | — |
| 2024-10-30 | 23.79 | $23.74 | — |
| 2024-10-29 | 23.79 | $23.74 | — |
| 2024-10-28 | 23.80 | $23.74 | — |
| 2024-10-25 | 23.80 | $23.74 | — |
| 2024-10-24 | 23.81 | $23.74 | — |
| 2024-10-23 | 23.81 | $23.74 | — |
| 2024-10-22 | 23.82 | $23.74 | — |
| 2024-10-21 | 23.82 | $23.74 | — |
| 2024-10-18 | 23.83 | $23.74 | — |
| 2024-10-17 | 23.84 | $23.74 | — |
| 2024-10-16 | 23.84 | $23.74 | — |
| 2024-10-15 | 23.85 | $23.74 | — |
| 2024-10-14 | 23.86 | $23.74 | — |
| 2024-10-11 | 23.86 | $23.74 | — |
| 2024-10-10 | 23.87 | $23.74 | — |
| 2024-10-09 | 23.88 | $23.74 | — |
| 2024-10-08 | 23.89 | $23.74 | — |
| 2024-10-07 | 23.90 | $23.74 | — |
| 2024-10-04 | 23.90 | $23.74 | — |
| 2024-10-03 | 23.91 | $23.74 | — |
| 2024-10-02 | 23.92 | $23.74 | — |
| 2024-10-01 | 23.93 | $23.74 | — |
| 2024-09-30 | 23.94 | $23.74 | — |
| 2024-09-27 | 23.95 | $23.74 | — |
| 2024-09-26 | 23.96 | $23.74 | — |
| 2024-09-25 | 23.96 | $23.74 | — |
| 2024-09-24 | 23.97 | $23.74 | — |
| 2024-09-23 | 23.97 | $23.74 | — |
| 2024-09-20 | 23.98 | $23.74 | — |
| 2024-09-19 | 23.98 | $23.74 | — |
| 2024-09-18 | 23.98 | $23.74 | — |
| 2024-09-17 | 23.97 | $23.74 | — |
| 2024-09-16 | 23.97 | $23.74 | — |
| 2024-09-13 | 23.96 | $23.74 | — |
| 2024-09-12 | 23.94 | $23.74 | — |
| 2024-09-11 | 23.92 | $23.74 | — |
| 2024-09-10 | 23.89 | $23.74 | — |
| 2024-09-09 | 23.86 | $23.74 | — |
| 2024-09-06 | 23.81 | $23.74 | — |
| 2024-09-05 | 23.76 | $23.74 | — |
| 2024-09-04 | 23.69 | $23.74 | — |
| 2024-09-03 | 23.61 | $23.74 | — |
| 2024-08-30 | 23.51 | $23.74 | — |
| 2024-08-29 | 23.39 | $23.74 | — |
| 2024-08-28 | 23.25 | $23.74 | — |
| 2024-08-27 | 23.08 | $23.74 | — |
| 2024-08-26 | 22.88 | $23.74 | — |
| 2024-08-23 | 22.65 | $23.74 | — |
| 2024-08-22 | 22.38 | $23.74 | — |
| 2024-08-21 | 22.07 | $23.74 | — |
| 2024-08-20 | 21.70 | $23.74 | 210 |
| 2024-08-19 | 21.28 | $21.45 | — |
| 2024-08-16 | 21.27 | $21.45 | — |
| 2024-08-15 | 21.26 | $21.45 | — |
| 2024-08-14 | 21.25 | $21.45 | — |
| 2024-08-13 | 21.24 | $21.45 | — |
| 2024-08-12 | 21.23 | $21.45 | 196 |
| 2024-08-09 | 21.22 | $19.99 | — |
| 2024-08-08 | 21.52 | $19.99 | — |
| 2024-08-07 | 21.87 | $19.99 | 1219 |
| 2024-08-06 | 22.27 | $22.35 | — |
| 2024-08-05 | 22.24 | $22.35 | — |
| 2024-08-02 | 22.21 | $22.35 | — |
| 2024-08-01 | 22.17 | $22.35 | 101 |
| 2024-07-31 | 22.13 | $22.09 | — |
| 2024-07-30 | 22.13 | $22.09 | — |
| 2024-07-29 | 22.14 | $22.09 | — |
| 2024-07-26 | 22.14 | $22.09 | — |
| 2024-07-25 | 22.14 | $22.09 | — |
| 2024-07-24 | 22.15 | $22.09 | — |
| 2024-07-23 | 22.15 | $22.09 | — |
| 2024-07-22 | 22.15 | $22.09 | — |
| 2024-07-19 | 22.16 | $22.09 | — |
| 2024-07-18 | 22.16 | $22.09 | — |
| 2024-07-17 | 22.17 | $22.09 | — |
| 2024-07-16 | 22.17 | $22.09 | — |
| 2024-07-15 | 22.18 | $22.09 | — |
| 2024-07-12 | 22.18 | $22.09 | — |
| 2024-07-11 | 22.19 | $22.09 | — |
| 2024-07-10 | 22.19 | $22.09 | — |
| 2024-07-09 | 22.20 | $22.09 | — |
| 2024-07-08 | 22.20 | $22.09 | — |
| 2024-07-05 | 22.21 | $22.09 | — |
| 2024-07-03 | 22.21 | $22.09 | — |
| 2024-07-02 | 22.22 | $22.09 | — |
| 2024-07-01 | 22.22 | $22.09 | — |
| 2024-06-28 | 22.23 | $22.09 | — |
| 2024-06-27 | 22.23 | $22.09 | — |
| 2024-06-26 | 22.23 | $22.09 | — |
| 2024-06-25 | 22.23 | $22.09 | — |
| 2024-06-24 | 22.23 | $22.09 | — |
| 2024-06-21 | 22.23 | $22.09 | — |
| 2024-06-20 | 22.22 | $22.09 | — |
| 2024-06-18 | 22.22 | $22.09 | — |
| 2024-06-17 | 22.21 | $22.09 | — |
| 2024-06-14 | 22.19 | $22.09 | — |
| 2024-06-13 | 22.18 | $22.09 | — |
| 2024-06-12 | 22.16 | $22.09 | — |
| 2024-06-11 | 22.13 | $22.09 | — |
| 2024-06-10 | 22.10 | $22.09 | — |
| 2024-06-07 | 22.05 | $22.09 | — |
| 2024-06-06 | 22.00 | $22.09 | — |
| 2024-06-05 | 21.94 | $22.09 | — |
| 2024-06-04 | 21.87 | $22.09 | — |
| 2024-06-03 | 21.79 | $22.09 | — |
| 2024-05-31 | 21.69 | $22.09 | — |
| 2024-05-30 | 21.57 | $22.09 | — |
| 2024-05-29 | 21.43 | $22.09 | — |
| 2024-05-28 | 21.27 | $22.09 | 109 |
| 2024-05-24 | 21.08 | $21.15 | — |
| 2024-05-23 | 21.06 | $21.15 | — |
| 2024-05-22 | 21.03 | $21.15 | — |
| 2024-05-21 | 21.00 | $21.15 | — |
| 2024-05-20 | 20.96 | $21.15 | — |
| 2024-05-17 | 20.92 | $21.15 | — |
| 2024-05-16 | 20.87 | $21.15 | — |
| 2024-05-15 | 20.82 | $21.15 | — |
| 2024-05-14 | 20.75 | $21.15 | — |
| 2024-05-13 | 20.68 | $21.15 | — |
| 2024-05-10 | 20.59 | $21.15 | — |
| 2024-05-09 | 20.50 | $21.15 | — |
| 2024-05-08 | 20.38 | $21.15 | — |
| 2024-05-07 | 20.26 | $21.15 | 166 |
| 2024-05-06 | 20.11 | $20.06 | — |
| 2024-05-03 | 20.17 | $20.06 | — |
| 2024-05-02 | 20.24 | $20.06 | — |
| 2024-05-01 | 20.33 | $20.06 | — |
| 2024-04-30 | 20.43 | $20.06 | — |
| 2024-04-29 | 20.56 | $20.06 | — |
| 2024-04-26 | 20.70 | $20.06 | — |
| 2024-04-25 | 20.87 | $20.06 | — |
| 2024-04-24 | 21.07 | $20.06 | — |
| 2024-04-23 | 21.30 | $20.06 | — |
| 2024-04-22 | 21.56 | $20.06 | 2354 |
| 2024-04-19 | 21.87 | $21.89 | 2347 |
| 2024-04-18 | 21.85 | $21.71 | — |
| 2024-04-17 | 21.85 | $21.71 | — |
| 2024-04-16 | 21.86 | $21.71 | — |
| 2024-04-15 | 21.86 | $21.71 | — |
| 2024-04-12 | 21.87 | $21.71 | — |
| 2024-04-11 | 21.87 | $21.71 | — |
| 2024-04-10 | 21.87 | $21.71 | — |
| 2024-04-09 | 21.87 | $21.71 | — |
| 2024-04-08 | 21.87 | $21.71 | — |
| 2024-04-05 | 21.87 | $21.71 | — |
| 2024-04-04 | 21.86 | $21.71 | — |
| 2024-04-03 | 21.86 | $21.71 | — |
| 2024-04-02 | 21.85 | $21.71 | — |
| 2024-04-01 | 21.83 | $21.71 | — |
| 2024-03-28 | 21.81 | $21.71 | — |
| 2024-03-27 | 21.79 | $21.71 | — |
| 2024-03-26 | 21.76 | $21.71 | — |
| 2024-03-25 | 21.72 | $21.71 | — |
| 2024-03-22 | 21.67 | $21.71 | 112 |
| 2024-03-21 | 21.62 | $21.40 | — |
| 2024-03-20 | 21.61 | $21.40 | — |
| 2024-03-19 | 21.61 | $21.40 | — |
| 2024-03-18 | 21.60 | $21.40 | — |
| 2024-03-15 | 21.58 | $21.40 | — |
| 2024-03-14 | 21.56 | $21.40 | — |
| 2024-03-13 | 21.54 | $21.40 | — |
| 2024-03-12 | 21.51 | $21.40 | — |
| 2024-03-11 | 21.47 | $21.40 | — |
| 2024-03-08 | 21.41 | $21.40 | — |
| 2024-03-07 | 21.35 | $21.40 | — |
| 2024-03-06 | 21.28 | $21.40 | — |
| 2024-03-05 | 21.19 | $21.40 | — |
| 2024-03-04 | 21.08 | $21.40 | — |
| 2024-03-01 | 20.95 | $21.40 | — |
| 2024-02-29 | 20.80 | $21.40 | — |
| 2024-02-28 | 20.62 | $21.40 | — |
| 2024-02-27 | 20.41 | $21.40 | 4002 |
| 2024-02-26 | 20.17 | $20.01 | — |
| 2024-02-23 | 20.18 | $20.01 | — |
| 2024-02-22 | 20.19 | $20.01 | — |
| 2024-02-21 | 20.19 | $20.01 | — |
| 2024-02-20 | 20.20 | $20.01 | — |
| 2024-02-16 | 20.21 | $20.01 | — |
| 2024-02-15 | 20.21 | $20.01 | — |
| 2024-02-14 | 20.21 | $20.01 | — |
| 2024-02-13 | 20.22 | $20.01 | — |
| 2024-02-12 | 20.22 | $20.01 | — |
| 2024-02-09 | 20.22 | $20.01 | — |
| 2024-02-08 | 20.22 | $20.01 | — |
| 2024-02-07 | 20.21 | $20.01 | — |
| 2024-02-06 | 20.20 | $20.01 | — |
| 2024-02-05 | 20.19 | $20.01 | — |
| 2024-02-02 | 20.17 | $20.01 | 610 |
| 2024-02-01 | 20.14 | $19.99 | — |
| 2024-01-31 | 20.11 | $19.99 | — |
| 2024-01-30 | 20.08 | $19.99 | — |
| 2024-01-29 | 20.04 | $19.99 | 3269 |
| 2024-01-26 | 19.98 | $20.69 | — |
| 2024-01-25 | 19.77 | $20.70 | 148 |
| 2024-01-24 | 19.52 | $20.32 | 210 |
| 2024-01-23 | 19.30 | $19.14 | — |
| 2024-01-22 | 19.30 | $19.14 | — |
| 2024-01-19 | 19.29 | $19.14 | — |
| 2024-01-18 | 19.28 | $19.14 | — |
| 2024-01-17 | 19.27 | $19.14 | — |
| 2024-01-16 | 19.25 | $19.14 | — |
| 2024-01-12 | 19.23 | $19.14 | — |
| 2024-01-11 | 19.20 | $19.14 | 113 |
| 2024-01-10 | 19.17 | $19.20 | — |
| 2024-01-09 | 19.12 | $19.20 | — |
| 2024-01-08 | 19.05 | $19.20 | — |
| 2024-01-05 | 18.97 | $19.20 | — |
| 2024-01-04 | 18.88 | $19.20 | — |
| 2024-01-03 | 18.77 | $19.20 | — |
| 2024-01-02 | 18.64 | $19.20 | — |
| 2023-12-29 | 18.48 | $19.20 | — |
| 2023-12-28 | 18.31 | $19.20 | — |
| 2023-12-27 | 18.10 | $19.20 | 200 |
| 2023-12-26 | 17.85 | $17.87 | — |
| 2023-12-22 | 17.85 | $17.87 | — |
| 2023-12-21 | 17.85 | $17.87 | — |
| 2023-12-20 | 17.85 | $17.87 | — |
| 2023-12-19 | 17.85 | $17.87 | — |
| 2023-12-18 | 17.85 | $17.87 | — |
| 2023-12-15 | 17.85 | $17.87 | — |
| 2023-12-14 | 17.84 | $17.87 | — |
| 2023-12-13 | 17.84 | $17.87 | — |
| 2023-12-12 | 17.84 | $17.87 | — |
| 2023-12-11 | 17.84 | $17.87 | — |
| 2023-12-08 | 17.83 | $17.87 | — |
| 2023-12-07 | 17.83 | $17.87 | — |
| 2023-12-06 | 17.83 | $17.87 | — |
| 2023-12-05 | 17.82 | $17.87 | — |
| 2023-12-04 | 17.82 | $17.87 | — |
| 2023-12-01 | 17.82 | $17.87 | — |
| 2023-11-30 | 17.81 | $17.87 | — |
| 2023-11-29 | 17.81 | $17.87 | — |
| 2023-11-28 | 17.80 | $17.87 | — |
| 2023-11-27 | 17.80 | $17.87 | — |
| 2023-11-24 | 17.79 | $17.87 | — |
| 2023-11-22 | 17.79 | $17.87 | — |
| 2023-11-21 | 17.78 | $17.87 | — |
| 2023-11-20 | 17.78 | $17.87 | — |
| 2023-11-17 | 17.77 | $17.87 | — |
| 2023-11-16 | 17.76 | $17.87 | — |
| 2023-11-15 | 17.76 | $17.87 | — |
| 2023-11-14 | 17.75 | $17.87 | — |
| 2023-11-13 | 17.74 | $17.87 | — |
| 2023-11-10 | 17.73 | $17.87 | — |
| 2023-11-09 | 17.72 | $17.87 | — |
| 2023-11-08 | 17.72 | $17.87 | — |
| 2023-11-07 | 17.71 | $17.87 | — |
| 2023-11-06 | 17.70 | $17.87 | — |
| 2023-11-03 | 17.69 | $17.87 | — |
| 2023-11-02 | 17.68 | $17.87 | — |
| 2023-11-01 | 17.67 | $17.87 | — |
| 2023-10-31 | 17.66 | $17.87 | — |
| 2023-10-30 | 17.66 | $17.87 | — |
| 2023-10-27 | 17.65 | $17.87 | — |
| 2023-10-26 | 17.64 | $17.87 | — |
| 2023-10-25 | 17.64 | $17.87 | — |
| 2023-10-24 | 17.63 | $17.87 | — |
| 2023-10-23 | 17.63 | $17.87 | — |
| 2023-10-20 | 17.63 | $17.87 | — |
| 2023-10-19 | 17.64 | $17.87 | — |
| 2023-10-18 | 17.64 | $17.87 | — |
| 2023-10-17 | 17.65 | $17.87 | — |
| 2023-10-16 | 17.67 | $17.87 | — |
| 2023-10-13 | 17.69 | $17.87 | — |
| 2023-10-12 | 17.72 | $17.87 | — |
| 2023-10-11 | 17.75 | $17.87 | — |
| 2023-10-10 | 17.79 | $17.87 | — |
| 2023-10-09 | 17.85 | $17.87 | — |
| 2023-10-06 | 17.92 | $17.87 | — |
| 2023-10-05 | 18.00 | $17.87 | — |
| 2023-10-04 | 18.10 | $17.87 | — |
| 2023-10-03 | 18.21 | $17.87 | — |
| 2023-10-02 | 18.35 | $17.87 | — |
| 2023-09-29 | 18.52 | $17.87 | — |
| 2023-09-28 | 18.71 | $17.87 | — |
| 2023-09-27 | 18.94 | $17.87 | — |
| 2023-09-26 | 19.21 | $17.87 | — |
| 2023-09-25 | 19.52 | $17.87 | 703 |
| 2023-09-22 | 19.89 | $19.86 | — |
| 2023-09-21 | 19.89 | $19.86 | — |
| 2023-09-20 | 19.89 | $19.86 | — |
| 2023-09-19 | 19.89 | $19.86 | — |
| 2023-09-18 | 19.89 | $19.86 | — |
| 2023-09-15 | 19.90 | $19.86 | — |
| 2023-09-14 | 19.90 | $19.86 | — |
| 2023-09-13 | 19.90 | $19.86 | — |
| 2023-09-12 | 19.91 | $19.86 | — |
| 2023-09-11 | 19.91 | $19.86 | — |
| 2023-09-08 | 19.91 | $19.86 | — |
| 2023-09-07 | 19.91 | $19.86 | — |
| 2023-09-06 | 19.92 | $19.86 | — |
| 2023-09-05 | 19.92 | $19.86 | — |
| 2023-09-01 | 19.93 | $19.86 | — |
| 2023-08-31 | 19.93 | $19.86 | — |
| 2023-08-30 | 19.93 | $19.86 | — |
| 2023-08-29 | 19.94 | $19.86 | — |
| 2023-08-28 | 19.94 | $19.86 | — |
| 2023-08-25 | 19.94 | $19.86 | — |
| 2023-08-24 | 19.95 | $19.86 | — |
| 2023-08-23 | 19.95 | $19.86 | — |
| 2023-08-22 | 19.95 | $19.86 | — |
| 2023-08-21 | 19.96 | $19.86 | — |
| 2023-08-18 | 19.96 | $19.86 | — |
| 2023-08-17 | 19.96 | $19.86 | — |
| 2023-08-16 | 19.96 | $19.86 | — |
| 2023-08-15 | 19.96 | $19.86 | — |
| 2023-08-14 | 19.96 | $19.86 | — |
| 2023-08-11 | 19.96 | $19.86 | — |
| 2023-08-10 | 19.96 | $19.86 | — |
| 2023-08-09 | 19.95 | $19.86 | — |
| 2023-08-08 | 19.94 | $19.86 | — |
| 2023-08-07 | 19.93 | $19.86 | — |
| 2023-08-04 | 19.92 | $19.86 | — |
| 2023-08-03 | 19.90 | $19.86 | — |
| 2023-08-02 | 19.88 | $19.86 | — |
| 2023-08-01 | 19.85 | $19.86 | — |
| 2023-07-31 | 19.82 | $19.86 | — |
| 2023-07-28 | 19.78 | $19.86 | — |
| 2023-07-27 | 19.73 | $19.86 | — |
| 2023-07-26 | 19.68 | $19.86 | — |
| 2023-07-25 | 19.61 | $19.86 | — |
| 2023-07-24 | 19.53 | $19.86 | — |
| 2023-07-21 | 19.44 | $19.86 | — |
| 2023-07-20 | 19.33 | $19.86 | — |
| 2023-07-19 | 19.20 | $19.86 | 100 |
| 2023-07-18 | 19.05 | $19.04 | — |
| 2023-07-17 | 19.05 | $19.04 | — |
| 2023-07-14 | 19.06 | $19.04 | — |
| 2023-07-13 | 19.06 | $19.04 | — |
| 2023-07-12 | 19.06 | $19.04 | — |
| 2023-07-11 | 19.06 | $19.04 | — |
| 2023-07-10 | 19.06 | $19.04 | — |
| 2023-07-07 | 19.06 | $19.04 | — |
| 2023-07-06 | 19.06 | $19.04 | — |
| 2023-07-05 | 19.07 | $19.04 | — |
| 2023-07-03 | 19.07 | $19.04 | — |
| 2023-06-30 | 19.07 | $19.04 | — |
| 2023-06-29 | 19.07 | $19.04 | — |
| 2023-06-28 | 19.07 | $19.04 | — |
| 2023-06-27 | 19.08 | $19.04 | — |
| 2023-06-26 | 19.08 | $19.04 | — |
| 2023-06-23 | 19.08 | $19.04 | — |
| 2023-06-22 | 19.08 | $19.04 | — |
| 2023-06-21 | 19.09 | $19.04 | — |
| 2023-06-20 | 19.09 | $19.04 | — |
| 2023-06-16 | 19.09 | $19.04 | — |
| 2023-06-15 | 19.10 | $19.04 | — |
| 2023-06-14 | 19.10 | $19.04 | — |
| 2023-06-13 | 19.11 | $19.04 | — |
| 2023-06-12 | 19.11 | $19.04 | — |
| 2023-06-09 | 19.11 | $19.04 | — |
| 2023-06-08 | 19.12 | $19.04 | — |
| 2023-06-07 | 19.12 | $19.04 | — |
| 2023-06-06 | 19.12 | $19.04 | — |
| 2023-06-05 | 19.13 | $19.04 | — |
| 2023-06-02 | 19.13 | $19.04 | — |
| 2023-06-01 | 19.14 | $19.04 | — |
| 2023-05-31 | 19.14 | $19.04 | — |
| 2023-05-30 | 19.14 | $19.04 | — |
| 2023-05-26 | 19.14 | $19.04 | — |
| 2023-05-25 | 19.15 | $19.04 | — |
| 2023-05-24 | 19.15 | $19.04 | — |
| 2023-05-23 | 19.15 | $19.04 | — |
| 2023-05-22 | 19.15 | $19.04 | — |
| 2023-05-19 | 19.15 | $19.04 | — |
| 2023-05-18 | 19.14 | $19.04 | — |
| 2023-05-17 | 19.14 | $19.04 | — |
| 2023-05-16 | 19.13 | $19.04 | — |
| 2023-05-15 | 19.12 | $19.04 | — |
| 2023-05-12 | 19.10 | $19.04 | — |
| 2023-05-11 | 19.08 | $19.04 | — |
| 2023-05-10 | 19.06 | $19.04 | — |
| 2023-05-09 | 19.03 | $19.04 | — |
| 2023-05-08 | 19.00 | $19.04 | — |
| 2023-05-05 | 18.96 | $19.04 | — |
| 2023-05-04 | 18.91 | $19.04 | — |
| 2023-05-03 | 18.85 | $19.04 | — |
| 2023-05-02 | 18.78 | $19.04 | — |
| 2023-05-01 | 18.69 | $19.04 | — |
| 2023-04-28 | 18.60 | $19.04 | — |
| 2023-04-27 | 18.48 | $19.04 | — |
| 2023-04-26 | 18.35 | $19.04 | — |
| 2023-04-25 | 18.19 | $19.04 | — |
| 2023-04-24 | 18.01 | $19.04 | — |
| 2023-04-21 | 17.81 | $19.04 | 100 |
| 2023-04-20 | 17.57 | $18.13 | 585 |
| 2023-04-19 | 17.48 | $17.60 | — |
| 2023-04-18 | 17.49 | $17.60 | — |
| 2023-04-17 | 17.51 | $17.60 | — |
| 2023-04-14 | 17.53 | $17.60 | — |
| 2023-04-13 | 17.56 | $17.60 | — |
| 2023-04-12 | 17.59 | $17.60 | — |
| 2023-04-11 | 17.63 | $17.60 | — |
| 2023-04-10 | 17.69 | $17.60 | — |
| 2023-04-06 | 17.75 | $17.60 | — |
| 2023-04-05 | 17.82 | $17.60 | — |
| 2023-04-04 | 17.91 | $17.60 | — |
| 2023-04-03 | 18.01 | $17.60 | — |
| 2023-03-31 | 18.13 | $17.60 | — |
| 2023-03-30 | 18.27 | $17.60 | — |
| 2023-03-29 | 18.44 | $17.60 | — |
| 2023-03-28 | 18.63 | $17.60 | — |
| 2023-03-27 | 18.85 | $17.60 | 133 |
| 2023-03-24 | 19.11 | $18.99 | — |
| 2023-03-23 | 19.12 | $18.99 | — |
| 2023-03-22 | 19.13 | $18.99 | — |
| 2023-03-21 | 19.14 | $18.99 | — |
| 2023-03-20 | 19.15 | $18.99 | — |
| 2023-03-17 | 19.16 | $18.99 | — |
| 2023-03-16 | 19.17 | $18.99 | — |
| 2023-03-15 | 19.18 | $18.99 | — |
| 2023-03-14 | 19.19 | $18.99 | — |
| 2023-03-13 | 19.20 | $18.99 | — |
| 2023-03-10 | 19.22 | $18.99 | — |
| 2023-03-09 | 19.23 | $18.99 | — |
| 2023-03-08 | 19.24 | $18.99 | — |
| 2023-03-07 | 19.25 | $18.99 | — |
| 2023-03-06 | 19.26 | $18.99 | — |
| 2023-03-03 | 19.27 | $18.99 | — |
| 2023-03-02 | 19.28 | $18.99 | — |
| 2023-03-01 | 19.29 | $18.99 | — |
| 2023-02-28 | 19.29 | $18.99 | — |
| 2023-02-27 | 19.30 | $18.99 | — |
| 2023-02-24 | 19.30 | $18.99 | — |
| 2023-02-23 | 19.30 | $18.99 | — |
| 2023-02-22 | 19.29 | $18.99 | — |
| 2023-02-21 | 19.28 | $18.99 | — |
| 2023-02-17 | 19.27 | $18.99 | — |
| 2023-02-16 | 19.25 | $18.99 | — |
| 2023-02-15 | 19.22 | $18.99 | — |
| 2023-02-14 | 19.18 | $18.99 | — |
| 2023-02-13 | 19.13 | $18.99 | — |
| 2023-02-10 | 19.07 | $18.99 | — |
| 2023-02-09 | 19.00 | $18.99 | — |
| 2023-02-08 | 18.91 | $18.99 | — |
| 2023-02-07 | 18.80 | $18.99 | — |
| 2023-02-06 | 18.66 | $18.99 | — |
| 2023-02-03 | 18.51 | $18.99 | — |
| 2023-02-02 | 18.32 | $18.99 | — |
| 2023-02-01 | 18.10 | $18.99 | — |
| 2023-01-31 | 17.83 | $18.99 | — |
| 2023-01-30 | 17.53 | $18.99 | 1650 |
| 2023-01-27 | 17.17 | $16.95 | — |
| 2023-01-26 | 17.18 | $16.95 | — |
| 2023-01-25 | 17.19 | $16.95 | — |
| 2023-01-24 | 17.21 | $16.95 | — |
| 2023-01-23 | 17.22 | $16.95 | — |
| 2023-01-20 | 17.23 | $16.95 | — |
| 2023-01-19 | 17.24 | $16.95 | — |
| 2023-01-18 | 17.25 | $16.95 | — |
| 2023-01-17 | 17.26 | $16.95 | — |
| 2023-01-13 | 17.27 | $16.95 | — |
| 2023-01-12 | 17.27 | $16.95 | — |
| 2023-01-11 | 17.27 | $16.95 | — |
| 2023-01-10 | 17.27 | $16.95 | — |
| 2023-01-09 | 17.27 | $16.95 | — |
| 2023-01-06 | 17.26 | $16.95 | — |
| 2023-01-05 | 17.25 | $16.95 | — |
| 2023-01-04 | 17.23 | $16.95 | — |
| 2023-01-03 | 17.21 | $16.95 | — |
| 2022-12-30 | 17.17 | $16.95 | — |
| 2022-12-29 | 17.13 | $16.95 | — |
| 2022-12-28 | 17.07 | $16.95 | — |
| 2022-12-27 | 17.00 | $16.95 | — |
| 2022-12-23 | 16.92 | $16.95 | 100 |
| 2022-12-22 | 16.81 | $16.79 | — |
| 2022-12-21 | 16.72 | $16.79 | — |
| 2022-12-20 | 16.61 | $16.79 | — |
| 2022-12-19 | 16.47 | $16.79 | — |
| 2022-12-16 | 16.31 | $16.79 | — |
| 2022-12-15 | 16.11 | $16.79 | 100 |
| 2022-12-14 | 15.89 | $15.90 | — |
| 2022-12-13 | 15.80 | $15.90 | — |
| 2022-12-12 | 15.71 | $15.90 | — |
| 2022-12-09 | 15.59 | $15.90 | — |
| 2022-12-08 | 15.45 | $15.90 | — |
| 2022-12-07 | 15.28 | $15.90 | — |
| 2022-12-06 | 15.08 | $15.90 | — |
| 2022-12-05 | 14.85 | $15.90 | — |
| 2022-12-02 | 14.58 | $15.90 | — |
| 2022-12-01 | 14.26 | $15.90 | 438 |
| 2022-11-30 | 13.89 | $13.85 | — |
| 2022-11-29 | 13.90 | $13.85 | — |
| 2022-11-28 | 13.90 | $13.85 | — |
| 2022-11-25 | 13.90 | $13.85 | — |
| 2022-11-23 | 13.91 | $13.85 | — |
| 2022-11-22 | 13.91 | $13.85 | — |
| 2022-11-21 | 13.91 | $13.85 | — |
| 2022-11-18 | 13.92 | $13.85 | — |
| 2022-11-17 | 13.92 | $13.85 | — |
| 2022-11-16 | 13.92 | $13.85 | — |
| 2022-11-15 | 13.93 | $13.85 | — |
| 2022-11-14 | 13.93 | $13.85 | — |
| 2022-11-11 | 13.94 | $13.85 | — |
| 2022-11-10 | 13.94 | $13.85 | — |
| 2022-11-09 | 13.94 | $13.85 | — |
| 2022-11-08 | 13.95 | $13.85 | — |
| 2022-11-07 | 13.95 | $13.85 | — |
| 2022-11-04 | 13.95 | $13.85 | — |
| 2022-11-03 | 13.95 | $13.85 | — |
| 2022-11-02 | 13.95 | $13.85 | — |
| 2022-11-01 | 13.95 | $13.85 | — |
| 2022-10-31 | 13.95 | $13.85 | — |
| 2022-10-28 | 13.95 | $13.85 | — |
| 2022-10-27 | 13.95 | $13.85 | — |
| 2022-10-26 | 13.94 | $13.85 | — |
| 2022-10-25 | 13.93 | $13.85 | — |
| 2022-10-24 | 13.92 | $13.85 | — |
| 2022-10-21 | 13.90 | $13.85 | — |
| 2022-10-20 | 13.89 | $13.85 | — |
| 2022-10-19 | 13.86 | $13.85 | — |
| 2022-10-18 | 13.83 | $13.85 | — |
| 2022-10-17 | 13.80 | $13.85 | — |
| 2022-10-14 | 13.76 | $13.85 | — |
| 2022-10-13 | 13.71 | $13.85 | — |
| 2022-10-12 | 13.65 | $13.85 | — |
| 2022-10-11 | 13.58 | $13.85 | — |
| 2022-10-10 | 13.49 | $13.85 | — |
| 2022-10-07 | 13.39 | $13.85 | — |
| 2022-10-06 | 13.28 | $13.85 | — |
| 2022-10-05 | 13.14 | $13.85 | — |
| 2022-10-04 | 12.99 | $13.85 | 153 |
| 2022-10-03 | 12.81 | $13.66 | 302 |
| 2022-09-30 | 12.64 | $12.65 | — |
| 2022-09-29 | 12.66 | $12.65 | — |
| 2022-09-28 | 12.68 | $12.65 | — |
| 2022-09-27 | 12.70 | $12.65 | — |
| 2022-09-26 | 12.73 | $12.65 | 100 |
| 2022-09-23 | 12.77 | $11.64 | 1444 |
| 2022-09-22 | 13.02 | $12.85 | 100 |
| 2022-09-21 | 13.06 | $12.67 | 1650 |
| 2022-09-20 | 13.15 | $13.60 | — |
| 2022-09-19 | 13.05 | $13.60 | 450 |
| 2022-09-16 | 12.94 | $12.80 | — |
| 2022-09-15 | 12.98 | $12.80 | — |
| 2022-09-14 | 13.03 | $12.80 | — |
| 2022-09-13 | 13.09 | $12.80 | — |
| 2022-09-12 | 13.15 | $12.80 | — |
| 2022-09-09 | 13.23 | $12.80 | — |
| 2022-09-08 | 13.31 | $12.80 | 100 |
| 2022-09-07 | 13.41 | $13.69 | 684 |
| 2022-09-06 | 13.34 | $13.05 | — |
| 2022-09-02 | 13.39 | $13.05 | — |
| 2022-09-01 | 13.45 | $13.05 | — |
| 2022-08-31 | 13.51 | $13.05 | 663 |
| 2022-08-30 | 13.59 | $13.53 | — |
| 2022-08-29 | 13.57 | $13.53 | — |
| 2022-08-26 | 13.56 | $13.53 | — |
| 2022-08-25 | 13.53 | $13.53 | — |
| 2022-08-24 | 13.51 | $13.53 | — |
| 2022-08-23 | 13.47 | $13.53 | — |
| 2022-08-22 | 13.43 | $13.53 | — |
| 2022-08-19 | 13.38 | $13.53 | — |
| 2022-08-18 | 13.33 | $13.53 | — |
| 2022-08-17 | 13.26 | $13.53 | — |
| 2022-08-16 | 13.18 | $13.53 | — |
| 2022-08-15 | 13.09 | $13.53 | — |
| 2022-08-12 | 12.98 | $13.53 | — |
| 2022-08-11 | 12.85 | $13.53 | — |
| 2022-08-10 | 12.70 | $13.53 | — |
| 2022-08-09 | 12.53 | $13.53 | 192 |
| 2022-08-08 | 12.33 | $12.73 | — |
| 2022-08-05 | 12.27 | $12.73 | — |
| 2022-08-04 | 12.20 | $12.73 | — |
| 2022-08-03 | 12.12 | $12.73 | — |
| 2022-08-02 | 12.03 | $12.73 | 647 |
| 2022-08-01 | 11.93 | $11.92 | — |
| 2022-07-29 | 11.99 | $11.92 | — |
| 2022-07-28 | 12.05 | $11.92 | 1286 |
| 2022-07-27 | 12.13 | $12.03 | — |
| 2022-07-26 | 12.21 | $12.03 | 505 |
| 2022-07-25 | 12.29 | $12.55 | — |
| 2022-07-22 | 12.29 | $12.55 | — |
| 2022-07-21 | 12.28 | $12.55 | — |
| 2022-07-20 | 12.28 | $12.55 | — |
| 2022-07-19 | 12.28 | $12.55 | — |
| 2022-07-18 | 12.28 | $12.55 | — |
| 2022-07-15 | 12.29 | $12.55 | — |
| 2022-07-14 | 12.30 | $12.55 | — |
| 2022-07-13 | 12.31 | $12.55 | — |
| 2022-07-12 | 12.33 | $12.55 | 132 |
| 2022-07-11 | 12.36 | $12.89 | — |
| 2022-07-08 | 12.32 | $12.89 | 473 |
| 2022-07-07 | 12.28 | $11.97 | — |
| 2022-07-06 | 12.44 | $11.97 | 589 |
| 2022-07-05 | 12.62 | $12.01 | 653 |
| 2022-07-01 | 12.83 | $13.00 | — |
| 2022-06-30 | 12.87 | $13.00 | — |
| 2022-06-29 | 12.91 | $13.00 | 553 |
| 2022-06-28 | 12.97 | $12.95 | 1751 |
| 2022-06-27 | 13.05 | $12.66 | — |
| 2022-06-24 | 13.21 | $12.66 | — |
| 2022-06-23 | 13.40 | $12.66 | — |
| 2022-06-22 | 13.62 | $12.66 | — |
| 2022-06-21 | 13.88 | $12.66 | — |
| 2022-06-17 | 14.18 | $12.66 | 218 |
| 2022-06-16 | 14.54 | $14.02 | — |
| 2022-06-15 | 14.67 | $14.02 | 643 |
| 2022-06-14 | 14.81 | $14.91 | — |
| 2022-06-13 | 14.80 | $14.91 | — |
| 2022-06-10 | 14.78 | $14.91 | — |
| 2022-06-09 | 14.76 | $14.91 | — |
| 2022-06-08 | 14.74 | $14.91 | — |
| 2022-06-07 | 14.71 | $14.91 | 104 |
| 2022-06-06 | 14.68 | $15.18 | 287 |
| 2022-06-03 | 14.59 | $15.15 | 597 |
| 2022-06-02 | 14.49 | $15.42 | — |
| 2022-06-01 | 14.32 | $15.42 | 892 |
| 2022-05-31 | 14.13 | $14.39 | — |
| 2022-05-27 | 14.12 | $14.39 | — |
| 2022-05-26 | 14.11 | $14.39 | — |
| 2022-05-25 | 14.11 | $14.39 | — |
| 2022-05-24 | 14.11 | $14.39 | — |
| 2022-05-23 | 14.11 | $14.39 | — |
| 2022-05-20 | 14.11 | $14.39 | — |
| 2022-05-19 | 14.12 | $14.39 | — |
| 2022-05-18 | 14.13 | $14.39 | — |
| 2022-05-17 | 14.15 | $14.39 | — |
| 2022-05-16 | 14.17 | $14.39 | — |
| 2022-05-13 | 14.20 | $14.39 | — |
| 2022-05-12 | 14.24 | $14.39 | — |
| 2022-05-11 | 14.30 | $14.39 | — |
| 2022-05-10 | 14.36 | $14.39 | — |
| 2022-05-09 | 14.44 | $14.39 | 924 |
| 2022-05-06 | 14.54 | $14.65 | — |
| 2022-05-05 | 14.60 | $14.65 | — |
| 2022-05-04 | 14.67 | $14.65 | 739 |
| 2022-05-03 | 14.77 | $14.69 | 2500 |
| 2022-05-02 | 14.87 | $14.22 | 249 |
| 2022-04-29 | 15.09 | $14.83 | — |
| 2022-04-28 | 15.23 | $14.83 | 504 |
| 2022-04-27 | 15.38 | $14.74 | 327 |
| 2022-04-26 | 15.59 | $15.62 | — |
| 2022-04-25 | 15.65 | $15.62 | — |
| 2022-04-22 | 15.72 | $15.62 | 3871 |
| 2022-04-21 | 15.81 | $15.93 | — |
| 2022-04-20 | 15.84 | $15.93 | — |
| 2022-04-19 | 15.89 | $15.93 | — |
| 2022-04-18 | 15.95 | $15.93 | — |
| 2022-04-14 | 16.02 | $15.93 | — |
| 2022-04-13 | 16.10 | $15.93 | — |
| 2022-04-12 | 16.20 | $15.93 | 216 |
| 2022-04-11 | 16.32 | $16.22 | — |
| 2022-04-08 | 16.40 | $16.22 | — |
| 2022-04-07 | 16.50 | $16.22 | — |
| 2022-04-06 | 16.62 | $16.22 | 4252 |
| 2022-04-05 | 16.75 | $16.76 | 3500 |
| 2022-04-04 | 16.80 | $17.44 | — |
| 2022-04-01 | 16.72 | $17.44 | 201 |
| 2022-03-31 | 16.62 | $17.23 | 5782 |
| 2022-03-30 | 16.56 | $17.75 | 6700 |
| 2022-03-29 | 16.37 | $17.05 | — |
| 2022-03-28 | 16.32 | $17.05 | — |
| 2022-03-25 | 16.26 | $17.05 | 6516 |
| 2022-03-24 | 16.19 | $16.15 | — |
| 2022-03-23 | 16.30 | $16.15 | — |
| 2022-03-22 | 16.45 | $16.15 | — |
| 2022-03-21 | 16.61 | $16.15 | — |
| 2022-03-18 | 16.82 | $16.15 | — |
| 2022-03-17 | 17.05 | $16.15 | — |
| 2022-03-16 | 17.34 | $16.15 | — |
| 2022-03-15 | 17.67 | $16.15 | 291 |
| 2022-03-14 | 18.05 | $15.48 | — |
| 2022-03-11 | 18.65 | $15.48 | 125 |
| 2022-03-10 | 19.34 | $19.28 | — |
| 2022-03-09 | 19.34 | $19.28 | — |
| 2022-03-08 | 19.33 | $19.28 | — |
| 2022-03-07 | 19.33 | $19.28 | — |
| 2022-03-04 | 19.33 | $19.28 | — |
| 2022-03-03 | 19.32 | $19.28 | — |
| 2022-03-02 | 19.32 | $19.28 | — |
| 2022-03-01 | 19.31 | $19.28 | — |
| 2022-02-28 | 19.30 | $19.28 | — |
| 2022-02-25 | 19.28 | $19.28 | — |
| 2022-02-24 | 19.27 | $19.28 | — |
| 2022-02-23 | 19.25 | $19.28 | — |
| 2022-02-22 | 19.23 | $19.28 | — |
| 2022-02-18 | 19.20 | $19.28 | — |
| 2022-02-17 | 19.17 | $19.28 | — |
| 2022-02-16 | 19.13 | $19.28 | — |
| 2022-02-15 | 19.08 | $19.28 | — |
| 2022-02-14 | 19.03 | $19.28 | — |
| 2022-02-11 | 18.96 | $19.28 | — |
| 2022-02-10 | 18.89 | $19.28 | — |
| 2022-02-09 | 18.80 | $19.28 | 200 |
| 2022-02-08 | 18.70 | $18.75 | — |
| 2022-02-07 | 18.70 | $18.75 | — |
| 2022-02-04 | 18.70 | $18.75 | — |
| 2022-02-03 | 18.69 | $18.75 | — |
| 2022-02-02 | 18.69 | $18.75 | — |
| 2022-02-01 | 18.68 | $18.75 | — |
| 2022-01-31 | 18.68 | $18.75 | — |
| 2022-01-28 | 18.67 | $18.75 | — |
| 2022-01-27 | 18.66 | $18.75 | — |
| 2022-01-26 | 18.66 | $18.75 | — |
| 2022-01-25 | 18.65 | $18.75 | — |
| 2022-01-24 | 18.64 | $18.75 | — |
| 2022-01-21 | 18.64 | $18.75 | — |
| 2022-01-20 | 18.63 | $18.75 | — |
| 2022-01-19 | 18.62 | $18.75 | — |
| 2022-01-18 | 18.61 | $18.75 | — |
| 2022-01-14 | 18.60 | $18.75 | — |
| 2022-01-13 | 18.59 | $18.75 | — |
| 2022-01-12 | 18.58 | $18.75 | — |
| 2022-01-11 | 18.57 | $18.75 | — |
| 2022-01-10 | 18.56 | $18.75 | — |
| 2022-01-07 | 18.55 | $18.75 | — |
| 2022-01-06 | 18.54 | $18.75 | — |
| 2022-01-05 | 18.53 | $18.75 | — |
| 2022-01-04 | 18.52 | $18.75 | — |
| 2022-01-03 | 18.51 | $18.75 | — |
| 2021-12-31 | 18.50 | $18.75 | — |
| 2021-12-30 | 18.49 | $18.75 | — |
| 2021-12-29 | 18.48 | $18.75 | — |
| 2021-12-28 | 18.47 | $18.75 | — |
| 2021-12-27 | 18.46 | $18.75 | — |
| 2021-12-23 | 18.46 | $18.75 | — |
| 2021-12-22 | 18.45 | $18.75 | — |
| 2021-12-21 | 18.45 | $18.75 | — |
| 2021-12-20 | 18.45 | $18.75 | — |
| 2021-12-17 | 18.46 | $18.75 | — |
| 2021-12-16 | 18.46 | $18.75 | — |
| 2021-12-15 | 18.48 | $18.75 | — |
| 2021-12-14 | 18.50 | $18.75 | — |
| 2021-12-13 | 18.53 | $18.75 | — |
| 2021-12-10 | 18.56 | $18.75 | — |
| 2021-12-09 | 18.61 | $18.75 | — |
| 2021-12-08 | 18.67 | $18.75 | — |
| 2021-12-07 | 18.74 | $18.75 | — |
| 2021-12-06 | 18.83 | $18.75 | — |
| 2021-12-03 | 18.93 | $18.75 | — |
| 2021-12-02 | 19.06 | $18.75 | — |
| 2021-12-01 | 19.22 | $18.75 | — |
| 2021-11-30 | 19.40 | $18.75 | 1396 |
| 2021-11-29 | 19.61 | $19.70 | — |
| 2021-11-26 | 19.67 | $19.70 | — |
| 2021-11-24 | 19.73 | $19.70 | — |
| 2021-11-23 | 19.81 | $19.70 | 5600 |
| 2021-11-22 | 19.91 | $19.87 | 2000 |
| 2021-11-19 | 19.99 | $20.00 | — |
| 2021-11-18 | 20.05 | $20.00 | — |
| 2021-11-17 | 20.14 | $20.00 | — |
| 2021-11-16 | 20.24 | $20.00 | — |
| 2021-11-15 | 20.35 | $20.00 | — |
| 2021-11-12 | 20.50 | $20.00 | — |
| 2021-11-11 | 20.66 | $20.00 | — |
| 2021-11-10 | 20.86 | $20.00 | — |
| 2021-11-09 | 21.09 | $20.00 | — |
| 2021-11-08 | 21.36 | $20.00 | — |
| 2021-11-05 | 21.67 | $20.00 | — |
| 2021-11-04 | 22.04 | $20.00 | — |
| 2021-11-03 | 22.46 | $20.00 | — |
| 2021-11-02 | 22.95 | $20.00 | 1001 |
| 2021-11-01 | 23.52 | $23.21 | — |
| 2021-10-29 | 23.49 | $23.21 | — |
| 2021-10-28 | 23.46 | $23.21 | — |
| 2021-10-27 | 23.42 | $23.21 | — |
| 2021-10-26 | 23.37 | $23.21 | — |
| 2021-10-25 | 23.30 | $23.21 | — |
| 2021-10-22 | 23.22 | $23.21 | — |
| 2021-10-21 | 23.12 | $23.21 | — |
| 2021-10-20 | 23.00 | $23.21 | — |
| 2021-10-19 | 22.85 | $23.21 | — |
| 2021-10-18 | 22.67 | $23.21 | — |
| 2021-10-15 | 22.47 | $23.21 | — |
| 2021-10-14 | 22.22 | $23.21 | — |
| 2021-10-13 | 21.93 | $23.21 | — |
| 2021-10-12 | 21.59 | $23.21 | 200 |
| 2021-10-11 | 21.20 | $21.09 | — |
| 2021-10-08 | 21.18 | $21.09 | — |
| 2021-10-07 | 21.16 | $21.09 | — |
| 2021-10-06 | 21.14 | $21.09 | — |
| 2021-10-05 | 21.10 | $21.09 | — |
| 2021-10-04 | 21.07 | $21.09 | — |
| 2021-10-01 | 21.02 | $21.09 | — |
| 2021-09-30 | 20.96 | $21.09 | — |
| 2021-09-29 | 20.90 | $21.09 | — |
| 2021-09-28 | 20.82 | $21.09 | — |
| 2021-09-27 | 20.72 | $21.09 | — |
| 2021-09-24 | 20.61 | $21.09 | 157 |
| 2021-09-23 | 20.48 | $20.41 | — |
| 2021-09-22 | 20.47 | $20.41 | — |
| 2021-09-21 | 20.46 | $20.41 | — |
| 2021-09-20 | 20.44 | $20.41 | — |
| 2021-09-17 | 20.42 | $20.41 | — |
| 2021-09-16 | 20.40 | $20.41 | — |
| 2021-09-15 | 20.37 | $20.41 | — |
| 2021-09-14 | 20.33 | $20.41 | — |
| 2021-09-13 | 20.29 | $20.41 | — |
| 2021-09-10 | 20.24 | $20.41 | — |
| 2021-09-09 | 20.18 | $20.41 | — |
| 2021-09-08 | 20.11 | $20.41 | — |
| 2021-09-07 | 20.02 | $20.41 | — |
| 2021-09-03 | 19.93 | $20.41 | — |
| 2021-09-02 | 19.81 | $20.41 | 126 |
| 2021-09-01 | 19.68 | $19.68 | — |
| 2021-08-31 | 19.68 | $19.68 | — |
| 2021-08-30 | 19.68 | $19.68 | — |
| 2021-08-27 | 19.68 | $19.68 | 263 |
| 2021-08-26 | 19.68 | $19.68 | — |
| 2021-08-25 | 19.68 | $19.68 | — |
| 2021-08-24 | 19.68 | $19.68 | — |
| 2021-08-23 | 19.68 | $19.68 | — |
| 2021-08-20 | 19.68 | $19.68 | — |
| 2021-08-19 | 19.68 | $19.68 | — |
| 2021-08-18 | 19.68 | $19.68 | — |
| 2021-08-17 | 19.68 | $19.68 | — |
| 2021-08-16 | 19.68 | $19.68 | — |
| 2021-08-13 | 19.68 | $19.68 | — |
| 2021-08-12 | 19.68 | $19.68 | — |
| 2021-08-11 | 19.68 | $19.68 | — |
| 2021-08-10 | 19.68 | $19.68 | — |
| 2021-08-09 | 19.68 | $19.68 | — |
| 2021-08-06 | 19.68 | $19.68 | — |
| 2021-08-05 | 19.68 | $19.68 | — |
| 2021-08-04 | 19.68 | $19.68 | — |
| 2021-08-03 | 19.68 | $19.68 | — |
| 2021-08-02 | 19.68 | $19.68 | — |
| 2021-07-30 | 19.68 | $19.68 | — |
| 2021-07-29 | 19.68 | $19.68 | — |
| 2021-07-28 | 19.68 | $19.68 | — |
| 2021-07-27 | 19.68 | $19.68 | — |
| 2021-07-26 | 19.68 | $19.68 | — |
| 2021-07-23 | 19.68 | $19.68 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
50.89
2026-07-20
Close Price
$50.30
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.97
Average
24.61
Maximum
51.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.89 | $50.30 | 2 |
| 2026-07-17 | 51.05 | $50.30 | 432 |
| 2026-07-16 | 51.25 | $51.23 | 1 |
| 2026-07-15 | 51.18 | $51.23 | 2181 |
| 2026-07-14 | 51.09 | $50.10 | 679 |
| 2026-07-13 | 51.33 | $50.75 | 5 |
| 2026-07-10 | 51.39 | $50.75 | 228 |
| 2026-07-09 | 51.46 | $51.84 | 622 |
| 2026-07-08 | 51.19 | $51.13 | 1 |
| 2026-07-07 | 51.06 | $51.13 | 16 |
| 2026-07-06 | 50.90 | $51.13 | 337 |
| 2026-07-02 | 50.67 | $49.73 | 7 |
| 2026-07-01 | 50.83 | $49.73 | 7 |
| 2026-06-30 | 51.01 | $49.73 | 603 |
| 2026-06-29 | 51.21 | $50.45 | 1103 |
| 2026-06-26 | 51.19 | $49.91 | 7 |
| 2026-06-25 | 51.33 | $49.91 | 756 |
| 2026-06-24 | 51.46 | $50.21 | 596 |
| 2026-06-23 | 51.50 | $50.33 | 2 |
| 2026-06-22 | 51.48 | $50.33 | 300 |
| 2026-06-18 | 51.43 | $52.50 | 2 |
| 2026-06-17 | 50.64 | $52.50 | 1000 |
| 2026-06-16 | 49.65 | $50.65 | 6252 |
| 2026-06-15 | 49.00 | $51.12 | 10834 |
| 2026-06-12 | 48.04 | $48.84 | 369 |
| 2026-06-11 | 47.58 | $48.50 | 1473 |
| 2026-06-10 | 47.10 | $48.21 | 3210 |
| 2026-06-09 | 46.60 | $46.54 | 644 |
| 2026-06-08 | 46.51 | $46.15 | — |
| 2026-06-05 | 46.51 | $46.15 | 564 |
| 2026-06-04 | 46.50 | $47.72 | 9530 |
| 2026-06-03 | 45.98 | $44.91 | 2020 |
| 2026-06-02 | 46.23 | $46.20 | 4716 |
| 2026-06-01 | 46.10 | $45.13 | 308 |
| 2026-05-29 | 46.28 | $47.25 | 914 |
| 2026-05-28 | 45.82 | $45.92 | 1984 |
| 2026-05-27 | 45.66 | $46.23 | 742 |
| 2026-05-26 | 45.35 | $45.47 | 3 |
| 2026-05-22 | 45.22 | $45.47 | 492 |
| 2026-05-21 | 45.04 | $45.46 | 569 |
| 2026-05-20 | 44.82 | $44.48 | 602 |
| 2026-05-19 | 44.85 | $43.26 | 151634 |
| 2026-05-18 | 45.27 | $44.57 | 4 |
| 2026-05-15 | 45.35 | $44.57 | 4400 |
| 2026-05-14 | 45.44 | $46.62 | 954 |
| 2026-05-13 | 44.88 | $42.97 | 2137 |
| 2026-05-12 | 45.34 | $46.22 | 719 |
| 2026-05-11 | 44.86 | $45.40 | 942 |
| 2026-05-08 | 44.52 | $45.51 | 654 |
| 2026-05-07 | 44.07 | $44.10 | — |
| 2026-05-06 | 43.94 | $44.10 | 457 |
| 2026-05-05 | 43.78 | $43.48 | 503 |
| 2026-05-04 | 43.78 | $43.00 | 935 |
| 2026-05-01 | 43.91 | $43.34 | 761 |
| 2026-04-30 | 43.95 | $43.32 | 1 |
| 2026-04-29 | 44.00 | $43.32 | 845 |
| 2026-04-28 | 44.05 | $41.85 | 6911 |
| 2026-04-27 | 44.55 | $43.35 | 708 |
| 2026-04-24 | 44.68 | $43.46 | 3428 |
| 2026-04-23 | 44.77 | $43.25 | 993 |
| 2026-04-22 | 44.93 | $43.63 | 1070 |
| 2026-04-21 | 44.98 | $43.02 | 746 |
| 2026-04-20 | 45.21 | $43.64 | 351 |
| 2026-04-17 | 45.26 | $46.27 | 228 |
| 2026-04-16 | 44.45 | $44.70 | 619 |
| 2026-04-15 | 43.95 | $44.19 | 2 |
| 2026-04-14 | 43.47 | $44.19 | 2 |
| 2026-04-13 | 42.86 | $44.19 | 315 |
| 2026-04-10 | 42.09 | $43.38 | 1049 |
| 2026-04-09 | 41.40 | $41.90 | 698 |
| 2026-04-08 | 41.02 | $42.56 | 2196 |
| 2026-04-07 | 40.34 | $41.17 | 6758 |
| 2026-04-06 | 39.94 | $41.14 | 758 |
| 2026-04-02 | 39.47 | $40.63 | 1605 |
| 2026-04-01 | 39.05 | $41.82 | 1132 |
| 2026-03-31 | 38.17 | $39.54 | 676 |
| 2026-03-30 | 37.84 | $38.32 | 421 |
| 2026-03-27 | 37.83 | $38.40 | 985 |
| 2026-03-26 | 37.81 | $37.47 | 521 |
| 2026-03-25 | 38.09 | $39.44 | 459 |
| 2026-03-24 | 37.83 | $38.96 | 372 |
| 2026-03-23 | 37.69 | $38.20 | 691 |
| 2026-03-20 | 37.78 | $38.30 | 1 |
| 2026-03-19 | 37.87 | $38.30 | 1 |
| 2026-03-18 | 38.02 | $38.30 | 477 |
| 2026-03-17 | 38.21 | $40.13 | 666 |
| 2026-03-16 | 37.90 | $38.60 | 1018 |
| 2026-03-13 | 38.03 | $37.74 | 2793 |
| 2026-03-12 | 38.49 | $39.66 | 6 |
| 2026-03-11 | 38.47 | $39.66 | 553 |
| 2026-03-10 | 38.47 | $39.09 | 584 |
| 2026-03-09 | 38.69 | $37.89 | 1651 |
| 2026-03-06 | 39.36 | $38.45 | 1099 |
| 2026-03-05 | 40.04 | $40.22 | 445 |
| 2026-03-04 | 40.32 | $40.58 | 1466 |
| 2026-03-03 | 40.59 | $39.10 | 1851 |
| 2026-03-02 | 41.40 | $42.20 | 841 |
| 2026-02-27 | 41.42 | $42.77 | 1 |
| 2026-02-26 | 41.30 | $42.77 | 4701 |
| 2026-02-25 | 41.17 | $42.90 | 494 |
| 2026-02-24 | 41.00 | $41.78 | 922 |
| 2026-02-23 | 41.18 | $42.92 | 523 |
| 2026-02-20 | 41.06 | $40.35 | 894 |
| 2026-02-19 | 41.76 | $41.12 | 2731 |
| 2026-02-18 | 42.40 | $41.15 | 654 |
| 2026-02-17 | 43.19 | $41.61 | 819 |
| 2026-02-13 | 44.03 | $41.86 | 1110 |
| 2026-02-12 | 44.99 | $41.51 | 4432 |
| 2026-02-11 | 46.28 | $43.60 | 362 |
| 2026-02-10 | 47.19 | $46.39 | 1561 |
| 2026-02-09 | 47.42 | $46.95 | 383 |
| 2026-02-06 | 47.51 | $46.77 | 604 |
| 2026-02-05 | 47.67 | $47.09 | 100 |
| 2026-02-04 | 47.75 | $47.09 | 796 |
| 2026-02-03 | 47.84 | $47.00 | 1728 |
| 2026-02-02 | 47.96 | $48.40 | 1240 |
| 2026-01-30 | 47.66 | $46.32 | 330 |
| 2026-01-29 | 47.93 | $49.29 | 397 |
| 2026-01-28 | 47.30 | $48.85 | 688 |
| 2026-01-27 | 46.67 | $49.40 | 560 |
| 2026-01-26 | 45.72 | $46.17 | 6 |
| 2026-01-23 | 45.58 | $46.17 | 6 |
| 2026-01-22 | 45.40 | $46.17 | 534 |
| 2026-01-21 | 45.19 | $42.85 | 371 |
| 2026-01-20 | 45.97 | $45.20 | 267 |
| 2026-01-16 | 46.18 | $46.10 | 1220 |
| 2026-01-15 | 46.15 | $44.98 | 34 |
| 2026-01-14 | 46.45 | $44.98 | 339 |
| 2026-01-13 | 46.81 | $46.40 | 34 |
| 2026-01-12 | 46.79 | $46.40 | 18 |
| 2026-01-09 | 46.74 | $46.40 | 6 |
| 2026-01-08 | 46.67 | $46.40 | 6 |
| 2026-01-07 | 46.57 | $46.40 | 2 |
| 2026-01-06 | 46.43 | $46.40 | — |
| 2026-01-05 | 46.24 | $46.40 | 2 |
| 2026-01-02 | 46.00 | $46.40 | 505 |
| 2025-12-31 | 45.69 | $45.74 | 234 |
| 2025-12-30 | 45.51 | $45.97 | 7 |
| 2025-12-29 | 45.20 | $45.98 | 283 |
| 2025-12-26 | 44.81 | $44.70 | 10 |
| 2025-12-24 | 44.72 | $44.70 | — |
| 2025-12-23 | 44.61 | $44.70 | 10 |
| 2025-12-22 | 44.47 | $44.70 | 10 |
| 2025-12-19 | 44.28 | $44.70 | 170 |
| 2025-12-18 | 44.04 | $44.67 | 10 |
| 2025-12-17 | 43.75 | $44.67 | 576 |
| 2025-12-16 | 43.39 | $44.23 | 478 |
| 2025-12-15 | 43.09 | $42.35 | 414 |
| 2025-12-12 | 43.32 | $43.63 | 508 |
| 2025-12-11 | 43.18 | $43.30 | — |
| 2025-12-10 | 43.11 | $43.30 | 7 |
| 2025-12-09 | 43.03 | $43.30 | 337 |
| 2025-12-08 | 42.92 | $42.73 | 10 |
| 2025-12-05 | 42.96 | $42.73 | 10 |
| 2025-12-04 | 43.01 | $42.73 | 10 |
| 2025-12-03 | 43.07 | $42.73 | 10 |
| 2025-12-02 | 43.13 | $42.73 | 58 |
| 2025-12-01 | 43.19 | $42.73 | 58 |
| 2025-11-28 | 43.27 | $42.73 | 200 |
| 2025-11-26 | 43.35 | $41.95 | 439 |
| 2025-11-25 | 43.69 | $42.50 | 58 |
| 2025-11-24 | 43.91 | $42.50 | 304 |
| 2025-11-21 | 44.17 | $42.55 | 420 |
| 2025-11-20 | 44.45 | $43.90 | 25 |
| 2025-11-19 | 44.34 | $43.90 | 25 |
| 2025-11-18 | 44.18 | $43.90 | 25 |
| 2025-11-17 | 43.97 | $43.91 | 769 |
| 2025-11-14 | 43.69 | $43.44 | 228 |
| 2025-11-13 | 43.47 | $43.77 | 28 |
| 2025-11-12 | 43.08 | $43.77 | 200 |
| 2025-11-11 | 42.59 | $43.77 | 241 |
| 2025-11-10 | 41.98 | $42.93 | 345 |
| 2025-11-07 | 41.48 | $42.76 | 200 |
| 2025-11-06 | 40.92 | $42.76 | 767 |
| 2025-11-05 | 40.22 | $40.64 | 200 |
| 2025-11-04 | 40.05 | $40.37 | 1107 |
| 2025-11-03 | 39.91 | $40.55 | 391 |
| 2025-10-31 | 39.69 | $40.20 | 5566 |
| 2025-10-30 | 39.54 | $39.77 | 100 |
| 2025-10-29 | 39.48 | $39.77 | 100 |
| 2025-10-28 | 39.42 | $39.77 | 250 |
| 2025-10-27 | 39.34 | $40.65 | 519 |
| 2025-10-24 | 38.98 | $39.05 | 1 |
| 2025-10-23 | 39.04 | $39.05 | 623 |
| 2025-10-22 | 39.13 | $39.85 | 834 |
| 2025-10-21 | 38.99 | $39.42 | — |
| 2025-10-20 | 38.95 | $39.42 | 374 |
| 2025-10-17 | 38.92 | $38.62 | 522 |
| 2025-10-16 | 39.15 | $39.34 | 42 |
| 2025-10-15 | 39.19 | $39.70 | 2834 |
| 2025-10-14 | 39.15 | $38.99 | 603 |
| 2025-10-13 | 39.32 | $39.08 | 819 |
| 2025-10-10 | 39.51 | $39.77 | 290 |
| 2025-10-09 | 39.53 | $39.15 | 368 |
| 2025-10-08 | 39.76 | $39.90 | — |
| 2025-10-07 | 39.80 | $39.90 | — |
| 2025-10-06 | 39.85 | $39.90 | 120 |
| 2025-10-03 | 39.92 | $40.61 | 1330 |
| 2025-10-02 | 39.78 | $40.03 | 289 |
| 2025-10-01 | 39.80 | $40.40 | 665 |
| 2025-09-30 | 39.72 | $40.00 | 49 |
| 2025-09-29 | 39.74 | $40.00 | — |
| 2025-09-26 | 39.77 | $40.00 | 15410 |
| 2025-09-25 | 39.82 | $39.57 | — |
| 2025-09-24 | 40.01 | $39.57 | 619 |
| 2025-09-23 | 40.25 | $39.91 | 648 |
| 2025-09-22 | 40.44 | $41.00 | 553 |
| 2025-09-19 | 40.32 | $39.50 | 249 |
| 2025-09-18 | 40.65 | $39.34 | 150 |
| 2025-09-17 | 41.10 | $40.94 | — |
| 2025-09-16 | 41.14 | $40.94 | 251 |
| 2025-09-15 | 41.18 | $41.00 | — |
| 2025-09-12 | 41.20 | $41.00 | 668 |
| 2025-09-11 | 41.21 | $40.51 | 9331 |
| 2025-09-10 | 41.38 | $41.40 | 411 |
| 2025-09-09 | 41.29 | $40.95 | 44796 |
| 2025-09-08 | 41.31 | $41.15 | 1186 |
| 2025-09-05 | 41.26 | $40.20 | 302 |
| 2025-09-04 | 41.48 | $40.85 | 2107 |
| 2025-09-03 | 41.54 | $40.70 | — |
| 2025-09-02 | 41.63 | $40.70 | — |
| 2025-08-29 | 41.73 | $40.70 | 105 |
| 2025-08-28 | 41.83 | $41.41 | 396 |
| 2025-08-27 | 41.69 | $41.20 | — |
| 2025-08-26 | 41.58 | $41.20 | 239 |
| 2025-08-25 | 41.41 | $40.69 | — |
| 2025-08-22 | 41.34 | $40.69 | 326 |
| 2025-08-21 | 41.23 | $40.70 | — |
| 2025-08-20 | 41.07 | $40.70 | 156 |
| 2025-08-19 | 40.84 | $40.55 | 285 |
| 2025-08-18 | 40.58 | $41.09 | — |
| 2025-08-15 | 40.06 | $41.09 | 315 |
| 2025-08-14 | 39.41 | $39.63 | 156 |
| 2025-08-13 | 39.05 | $39.38 | 829 |
| 2025-08-12 | 38.67 | $38.80 | 147 |
| 2025-08-11 | 38.37 | $38.85 | — |
| 2025-08-08 | 37.97 | $38.85 | 542 |
| 2025-08-07 | 37.46 | $38.50 | — |
| 2025-08-06 | 36.93 | $38.50 | 711 |
| 2025-08-05 | 36.27 | $35.70 | — |
| 2025-08-04 | 36.35 | $35.70 | — |
| 2025-08-01 | 36.42 | $35.70 | — |
| 2025-07-31 | 36.51 | $35.70 | 280 |
| 2025-07-30 | 36.59 | $36.50 | — |
| 2025-07-29 | 36.43 | $36.50 | — |
| 2025-07-28 | 36.21 | $36.50 | — |
| 2025-07-25 | 35.93 | $36.50 | — |
| 2025-07-24 | 35.57 | $36.50 | 145 |
| 2025-07-23 | 35.12 | $35.60 | — |
| 2025-07-22 | 34.85 | $35.60 | 204 |
| 2025-07-21 | 34.51 | $34.67 | — |
| 2025-07-18 | 34.38 | $34.67 | 1288 |
| 2025-07-17 | 34.21 | $34.54 | 67571 |
| 2025-07-16 | 34.04 | $34.08 | 2604 |
| 2025-07-15 | 33.97 | $34.45 | — |
| 2025-07-14 | 33.76 | $34.45 | 1352 |
| 2025-07-11 | 33.51 | $34.41 | — |
| 2025-07-10 | 33.20 | $34.41 | 357 |
| 2025-07-09 | 32.82 | $32.91 | — |
| 2025-07-08 | 32.84 | $32.91 | — |
| 2025-07-07 | 32.86 | $32.91 | — |
| 2025-07-03 | 32.88 | $32.91 | — |
| 2025-07-02 | 32.91 | $32.91 | — |
| 2025-07-01 | 32.93 | $32.91 | — |
| 2025-06-30 | 32.96 | $32.91 | — |
| 2025-06-27 | 33.00 | $32.91 | — |
| 2025-06-26 | 33.04 | $32.91 | — |
| 2025-06-25 | 33.08 | $32.91 | — |
| 2025-06-24 | 33.12 | $32.91 | — |
| 2025-06-23 | 33.17 | $32.91 | — |
| 2025-06-20 | 33.22 | $32.91 | — |
| 2025-06-18 | 33.27 | $32.91 | — |
| 2025-06-17 | 33.33 | $32.91 | — |
| 2025-06-16 | 33.39 | $32.91 | — |
| 2025-06-13 | 33.44 | $32.91 | — |
| 2025-06-12 | 33.50 | $32.91 | — |
| 2025-06-11 | 33.55 | $32.91 | — |
| 2025-06-10 | 33.60 | $32.91 | — |
| 2025-06-09 | 33.64 | $32.91 | — |
| 2025-06-06 | 33.67 | $32.91 | — |
| 2025-06-05 | 33.68 | $32.91 | — |
| 2025-06-04 | 33.67 | $32.91 | — |
| 2025-06-03 | 33.64 | $32.91 | — |
| 2025-06-02 | 33.58 | $32.91 | — |
| 2025-05-30 | 33.47 | $32.91 | — |
| 2025-05-29 | 33.31 | $32.91 | — |
| 2025-05-28 | 33.10 | $32.91 | — |
| 2025-05-27 | 32.80 | $32.91 | — |
| 2025-05-23 | 32.41 | $32.91 | — |
| 2025-05-22 | 31.91 | $32.91 | — |
| 2025-05-21 | 31.27 | $32.91 | — |
| 2025-05-20 | 30.47 | $32.91 | 178 |
| 2025-05-19 | 29.47 | $28.85 | — |
| 2025-05-16 | 29.53 | $28.85 | — |
| 2025-05-15 | 29.59 | $28.85 | — |
| 2025-05-14 | 29.64 | $28.85 | — |
| 2025-05-13 | 29.69 | $28.85 | — |
| 2025-05-12 | 29.73 | $28.85 | — |
| 2025-05-09 | 29.75 | $28.85 | — |
| 2025-05-08 | 29.76 | $28.85 | — |
| 2025-05-07 | 29.74 | $28.85 | — |
| 2025-05-06 | 29.69 | $28.85 | — |
| 2025-05-05 | 29.61 | $28.85 | — |
| 2025-05-02 | 29.49 | $28.85 | — |
| 2025-05-01 | 29.30 | $28.85 | — |
| 2025-04-30 | 29.05 | $28.85 | — |
| 2025-04-29 | 28.72 | $28.85 | — |
| 2025-04-28 | 28.28 | $28.85 | — |
| 2025-04-25 | 27.72 | $28.85 | — |
| 2025-04-24 | 27.02 | $28.85 | — |
| 2025-04-23 | 26.15 | $28.85 | — |
| 2025-04-22 | 25.07 | $28.85 | 100 |
| 2025-04-21 | 23.74 | $23.74 | — |
| 2025-04-17 | 23.74 | $23.74 | — |
| 2025-04-16 | 23.74 | $23.74 | — |
| 2025-04-15 | 23.74 | $23.74 | — |
| 2025-04-14 | 23.74 | $23.74 | — |
| 2025-04-11 | 23.74 | $23.74 | — |
| 2025-04-10 | 23.74 | $23.74 | — |
| 2025-04-09 | 23.74 | $23.74 | — |
| 2025-04-08 | 23.74 | $23.74 | — |
| 2025-04-07 | 23.74 | $23.74 | — |
| 2025-04-04 | 23.74 | $23.74 | — |
| 2025-04-03 | 23.74 | $23.74 | — |
| 2025-04-02 | 23.74 | $23.74 | — |
| 2025-04-01 | 23.74 | $23.74 | — |
| 2025-03-31 | 23.74 | $23.74 | — |
| 2025-03-28 | 23.74 | $23.74 | — |
| 2025-03-27 | 23.74 | $23.74 | — |
| 2025-03-26 | 23.74 | $23.74 | — |
| 2025-03-25 | 23.74 | $23.74 | — |
| 2025-03-24 | 23.74 | $23.74 | — |
| 2025-03-21 | 23.74 | $23.74 | — |
| 2025-03-20 | 23.74 | $23.74 | — |
| 2025-03-19 | 23.74 | $23.74 | — |
| 2025-03-18 | 23.74 | $23.74 | — |
| 2025-03-17 | 23.74 | $23.74 | — |
| 2025-03-14 | 23.74 | $23.74 | — |
| 2025-03-13 | 23.74 | $23.74 | — |
| 2025-03-12 | 23.74 | $23.74 | — |
| 2025-03-11 | 23.74 | $23.74 | — |
| 2025-03-10 | 23.74 | $23.74 | — |
| 2025-03-07 | 23.74 | $23.74 | — |
| 2025-03-06 | 23.74 | $23.74 | — |
| 2025-03-05 | 23.74 | $23.74 | — |
| 2025-03-04 | 23.74 | $23.74 | — |
| 2025-03-03 | 23.74 | $23.74 | — |
| 2025-02-28 | 23.74 | $23.74 | — |
| 2025-02-27 | 23.74 | $23.74 | — |
| 2025-02-26 | 23.74 | $23.74 | — |
| 2025-02-25 | 23.74 | $23.74 | — |
| 2025-02-24 | 23.74 | $23.74 | — |
| 2025-02-21 | 23.74 | $23.74 | — |
| 2025-02-20 | 23.74 | $23.74 | — |
| 2025-02-19 | 23.74 | $23.74 | — |
| 2025-02-18 | 23.74 | $23.74 | — |
| 2025-02-14 | 23.74 | $23.74 | — |
| 2025-02-13 | 23.74 | $23.74 | — |
| 2025-02-12 | 23.74 | $23.74 | — |
| 2025-02-11 | 23.74 | $23.74 | — |
| 2025-02-10 | 23.74 | $23.74 | — |
| 2025-02-07 | 23.74 | $23.74 | — |
| 2025-02-06 | 23.74 | $23.74 | — |
| 2025-02-05 | 23.74 | $23.74 | — |
| 2025-02-04 | 23.74 | $23.74 | — |
| 2025-02-03 | 23.74 | $23.74 | — |
| 2025-01-31 | 23.74 | $23.74 | — |
| 2025-01-30 | 23.74 | $23.74 | — |
| 2025-01-29 | 23.74 | $23.74 | — |
| 2025-01-28 | 23.74 | $23.74 | — |
| 2025-01-27 | 23.74 | $23.74 | — |
| 2025-01-24 | 23.74 | $23.74 | — |
| 2025-01-23 | 23.74 | $23.74 | — |
| 2025-01-22 | 23.74 | $23.74 | — |
| 2025-01-21 | 23.74 | $23.74 | — |
| 2025-01-17 | 23.74 | $23.74 | — |
| 2025-01-16 | 23.74 | $23.74 | — |
| 2025-01-15 | 23.74 | $23.74 | — |
| 2025-01-14 | 23.74 | $23.74 | — |
| 2025-01-13 | 23.74 | $23.74 | — |
| 2025-01-10 | 23.74 | $23.74 | — |
| 2025-01-08 | 23.74 | $23.74 | — |
| 2025-01-07 | 23.74 | $23.74 | — |
| 2025-01-06 | 23.74 | $23.74 | — |
| 2025-01-03 | 23.74 | $23.74 | — |
| 2025-01-02 | 23.74 | $23.74 | — |
| 2024-12-31 | 23.74 | $23.74 | — |
| 2024-12-30 | 23.74 | $23.74 | — |
| 2024-12-27 | 23.73 | $23.74 | — |
| 2024-12-26 | 23.73 | $23.74 | — |
| 2024-12-24 | 23.73 | $23.74 | — |
| 2024-12-23 | 23.73 | $23.74 | — |
| 2024-12-20 | 23.73 | $23.74 | — |
| 2024-12-19 | 23.73 | $23.74 | — |
| 2024-12-18 | 23.73 | $23.74 | — |
| 2024-12-17 | 23.73 | $23.74 | — |
| 2024-12-16 | 23.73 | $23.74 | — |
| 2024-12-13 | 23.73 | $23.74 | — |
| 2024-12-12 | 23.73 | $23.74 | — |
| 2024-12-11 | 23.73 | $23.74 | — |
| 2024-12-10 | 23.73 | $23.74 | — |
| 2024-12-09 | 23.73 | $23.74 | — |
| 2024-12-06 | 23.73 | $23.74 | — |
| 2024-12-05 | 23.73 | $23.74 | — |
| 2024-12-04 | 23.73 | $23.74 | — |
| 2024-12-03 | 23.72 | $23.74 | — |
| 2024-12-02 | 23.72 | $23.74 | — |
| 2024-11-29 | 23.72 | $23.74 | — |
| 2024-11-27 | 23.72 | $23.74 | — |
| 2024-11-26 | 23.72 | $23.74 | — |
| 2024-11-25 | 23.72 | $23.74 | — |
| 2024-11-22 | 23.72 | $23.74 | — |
| 2024-11-21 | 23.72 | $23.74 | — |
| 2024-11-20 | 23.72 | $23.74 | — |
| 2024-11-19 | 23.72 | $23.74 | — |
| 2024-11-18 | 23.71 | $23.74 | — |
| 2024-11-15 | 23.71 | $23.74 | — |
| 2024-11-14 | 23.71 | $23.74 | — |
| 2024-11-13 | 23.71 | $23.74 | — |
| 2024-11-12 | 23.71 | $23.74 | — |
| 2024-11-11 | 23.71 | $23.74 | — |
| 2024-11-08 | 23.71 | $23.74 | — |
| 2024-11-07 | 23.71 | $23.74 | — |
| 2024-11-06 | 23.70 | $23.74 | — |
| 2024-11-05 | 23.70 | $23.74 | — |
| 2024-11-04 | 23.70 | $23.74 | — |
| 2024-11-01 | 23.70 | $23.74 | — |
| 2024-10-31 | 23.70 | $23.74 | — |
| 2024-10-30 | 23.70 | $23.74 | — |
| 2024-10-29 | 23.70 | $23.74 | — |
| 2024-10-28 | 23.70 | $23.74 | — |
| 2024-10-25 | 23.70 | $23.74 | — |
| 2024-10-24 | 23.70 | $23.74 | — |
| 2024-10-23 | 23.70 | $23.74 | — |
| 2024-10-22 | 23.70 | $23.74 | — |
| 2024-10-21 | 23.71 | $23.74 | — |
| 2024-10-18 | 23.71 | $23.74 | — |
| 2024-10-17 | 23.71 | $23.74 | — |
| 2024-10-16 | 23.71 | $23.74 | — |
| 2024-10-15 | 23.72 | $23.74 | — |
| 2024-10-14 | 23.72 | $23.74 | — |
| 2024-10-11 | 23.73 | $23.74 | — |
| 2024-10-10 | 23.74 | $23.74 | — |
| 2024-10-09 | 23.74 | $23.74 | — |
| 2024-10-08 | 23.75 | $23.74 | — |
| 2024-10-07 | 23.76 | $23.74 | — |
| 2024-10-04 | 23.77 | $23.74 | — |
| 2024-10-03 | 23.78 | $23.74 | — |
| 2024-10-02 | 23.80 | $23.74 | — |
| 2024-10-01 | 23.81 | $23.74 | — |
| 2024-09-30 | 23.83 | $23.74 | — |
| 2024-09-27 | 23.85 | $23.74 | — |
| 2024-09-26 | 23.86 | $23.74 | — |
| 2024-09-25 | 23.88 | $23.74 | — |
| 2024-09-24 | 23.91 | $23.74 | — |
| 2024-09-23 | 23.93 | $23.74 | — |
| 2024-09-20 | 23.95 | $23.74 | — |
| 2024-09-19 | 23.98 | $23.74 | — |
| 2024-09-18 | 24.00 | $23.74 | — |
| 2024-09-17 | 24.02 | $23.74 | — |
| 2024-09-16 | 24.05 | $23.74 | — |
| 2024-09-13 | 24.07 | $23.74 | — |
| 2024-09-12 | 24.09 | $23.74 | — |
| 2024-09-11 | 24.10 | $23.74 | — |
| 2024-09-10 | 24.11 | $23.74 | — |
| 2024-09-09 | 24.12 | $23.74 | — |
| 2024-09-06 | 24.11 | $23.74 | — |
| 2024-09-05 | 24.10 | $23.74 | — |
| 2024-09-04 | 24.07 | $23.74 | — |
| 2024-09-03 | 24.02 | $23.74 | — |
| 2024-08-30 | 23.95 | $23.74 | — |
| 2024-08-29 | 23.85 | $23.74 | — |
| 2024-08-28 | 23.72 | $23.74 | — |
| 2024-08-27 | 23.55 | $23.74 | — |
| 2024-08-26 | 23.33 | $23.74 | — |
| 2024-08-23 | 23.06 | $23.74 | — |
| 2024-08-22 | 22.72 | $23.74 | — |
| 2024-08-21 | 22.30 | $23.74 | — |
| 2024-08-20 | 21.78 | $23.74 | 210 |
| 2024-08-19 | 21.15 | $21.45 | — |
| 2024-08-16 | 21.10 | $21.45 | — |
| 2024-08-15 | 21.06 | $21.45 | — |
| 2024-08-14 | 21.01 | $21.45 | — |
| 2024-08-13 | 20.95 | $21.45 | — |
| 2024-08-12 | 20.89 | $21.45 | 196 |
| 2024-08-09 | 20.82 | $19.99 | — |
| 2024-08-08 | 21.21 | $19.99 | — |
| 2024-08-07 | 21.69 | $19.99 | 1219 |
| 2024-08-06 | 22.27 | $22.35 | — |
| 2024-08-05 | 22.23 | $22.35 | — |
| 2024-08-02 | 22.19 | $22.35 | — |
| 2024-08-01 | 22.13 | $22.35 | 101 |
| 2024-07-31 | 22.07 | $22.09 | — |
| 2024-07-30 | 22.07 | $22.09 | — |
| 2024-07-29 | 22.07 | $22.09 | — |
| 2024-07-26 | 22.07 | $22.09 | — |
| 2024-07-25 | 22.07 | $22.09 | — |
| 2024-07-24 | 22.07 | $22.09 | — |
| 2024-07-23 | 22.07 | $22.09 | — |
| 2024-07-22 | 22.08 | $22.09 | — |
| 2024-07-19 | 22.08 | $22.09 | — |
| 2024-07-18 | 22.08 | $22.09 | — |
| 2024-07-17 | 22.09 | $22.09 | — |
| 2024-07-16 | 22.09 | $22.09 | — |
| 2024-07-15 | 22.10 | $22.09 | — |
| 2024-07-12 | 22.10 | $22.09 | — |
| 2024-07-11 | 22.11 | $22.09 | — |
| 2024-07-10 | 22.12 | $22.09 | — |
| 2024-07-09 | 22.12 | $22.09 | — |
| 2024-07-08 | 22.13 | $22.09 | — |
| 2024-07-05 | 22.14 | $22.09 | — |
| 2024-07-03 | 22.15 | $22.09 | — |
| 2024-07-02 | 22.16 | $22.09 | — |
| 2024-07-01 | 22.18 | $22.09 | — |
| 2024-06-28 | 22.19 | $22.09 | — |
| 2024-06-27 | 22.20 | $22.09 | — |
| 2024-06-26 | 22.22 | $22.09 | — |
| 2024-06-25 | 22.23 | $22.09 | — |
| 2024-06-24 | 22.24 | $22.09 | — |
| 2024-06-21 | 22.26 | $22.09 | — |
| 2024-06-20 | 22.27 | $22.09 | — |
| 2024-06-18 | 22.29 | $22.09 | — |
| 2024-06-17 | 22.30 | $22.09 | — |
| 2024-06-14 | 22.30 | $22.09 | — |
| 2024-06-13 | 22.31 | $22.09 | — |
| 2024-06-12 | 22.31 | $22.09 | — |
| 2024-06-11 | 22.31 | $22.09 | — |
| 2024-06-10 | 22.30 | $22.09 | — |
| 2024-06-07 | 22.28 | $22.09 | — |
| 2024-06-06 | 22.25 | $22.09 | — |
| 2024-06-05 | 22.20 | $22.09 | — |
| 2024-06-04 | 22.15 | $22.09 | — |
| 2024-06-03 | 22.07 | $22.09 | — |
| 2024-05-31 | 21.96 | $22.09 | — |
| 2024-05-30 | 21.83 | $22.09 | — |
| 2024-05-29 | 21.66 | $22.09 | — |
| 2024-05-28 | 21.46 | $22.09 | 109 |
| 2024-05-24 | 21.20 | $21.15 | — |
| 2024-05-23 | 21.18 | $21.15 | — |
| 2024-05-22 | 21.16 | $21.15 | — |
| 2024-05-21 | 21.13 | $21.15 | — |
| 2024-05-20 | 21.10 | $21.15 | — |
| 2024-05-17 | 21.05 | $21.15 | — |
| 2024-05-16 | 20.99 | $21.15 | — |
| 2024-05-15 | 20.92 | $21.15 | — |
| 2024-05-14 | 20.83 | $21.15 | — |
| 2024-05-13 | 20.72 | $21.15 | — |
| 2024-05-10 | 20.59 | $21.15 | — |
| 2024-05-09 | 20.43 | $21.15 | — |
| 2024-05-08 | 20.25 | $21.15 | — |
| 2024-05-07 | 20.02 | $21.15 | 166 |
| 2024-05-06 | 19.76 | $20.06 | — |
| 2024-05-03 | 19.79 | $20.06 | — |
| 2024-05-02 | 19.83 | $20.06 | — |
| 2024-05-01 | 19.89 | $20.06 | — |
| 2024-04-30 | 19.98 | $20.06 | — |
| 2024-04-29 | 20.09 | $20.06 | — |
| 2024-04-26 | 20.24 | $20.06 | — |
| 2024-04-25 | 20.43 | $20.06 | — |
| 2024-04-24 | 20.66 | $20.06 | — |
| 2024-04-23 | 20.96 | $20.06 | — |
| 2024-04-22 | 21.32 | $20.06 | 2354 |
| 2024-04-19 | 21.76 | $21.89 | 2347 |
| 2024-04-18 | 21.72 | $21.71 | — |
| 2024-04-17 | 21.73 | $21.71 | — |
| 2024-04-16 | 21.73 | $21.71 | — |
| 2024-04-15 | 21.74 | $21.71 | — |
| 2024-04-12 | 21.75 | $21.71 | — |
| 2024-04-11 | 21.76 | $21.71 | — |
| 2024-04-10 | 21.76 | $21.71 | — |
| 2024-04-09 | 21.77 | $21.71 | — |
| 2024-04-08 | 21.78 | $21.71 | — |
| 2024-04-05 | 21.78 | $21.71 | — |
| 2024-04-04 | 21.78 | $21.71 | — |
| 2024-04-03 | 21.79 | $21.71 | — |
| 2024-04-02 | 21.78 | $21.71 | — |
| 2024-04-01 | 21.78 | $21.71 | — |
| 2024-03-28 | 21.76 | $21.71 | — |
| 2024-03-27 | 21.74 | $21.71 | — |
| 2024-03-26 | 21.72 | $21.71 | — |
| 2024-03-25 | 21.68 | $21.71 | — |
| 2024-03-22 | 21.63 | $21.71 | 112 |
| 2024-03-21 | 21.56 | $21.40 | — |
| 2024-03-20 | 21.58 | $21.40 | — |
| 2024-03-19 | 21.59 | $21.40 | — |
| 2024-03-18 | 21.60 | $21.40 | — |
| 2024-03-15 | 21.61 | $21.40 | — |
| 2024-03-14 | 21.61 | $21.40 | — |
| 2024-03-13 | 21.61 | $21.40 | — |
| 2024-03-12 | 21.60 | $21.40 | — |
| 2024-03-11 | 21.58 | $21.40 | — |
| 2024-03-08 | 21.55 | $21.40 | — |
| 2024-03-07 | 21.50 | $21.40 | — |
| 2024-03-06 | 21.44 | $21.40 | — |
| 2024-03-05 | 21.35 | $21.40 | — |
| 2024-03-04 | 21.24 | $21.40 | — |
| 2024-03-01 | 21.09 | $21.40 | — |
| 2024-02-29 | 20.91 | $21.40 | — |
| 2024-02-28 | 20.68 | $21.40 | — |
| 2024-02-27 | 20.40 | $21.40 | 4002 |
| 2024-02-26 | 20.05 | $20.01 | — |
| 2024-02-23 | 20.06 | $20.01 | — |
| 2024-02-22 | 20.07 | $20.01 | — |
| 2024-02-21 | 20.08 | $20.01 | — |
| 2024-02-20 | 20.10 | $20.01 | — |
| 2024-02-16 | 20.11 | $20.01 | — |
| 2024-02-15 | 20.13 | $20.01 | — |
| 2024-02-14 | 20.15 | $20.01 | — |
| 2024-02-13 | 20.16 | $20.01 | — |
| 2024-02-12 | 20.18 | $20.01 | — |
| 2024-02-09 | 20.20 | $20.01 | — |
| 2024-02-08 | 20.22 | $20.01 | — |
| 2024-02-07 | 20.23 | $20.01 | — |
| 2024-02-06 | 20.25 | $20.01 | — |
| 2024-02-05 | 20.26 | $20.01 | — |
| 2024-02-02 | 20.26 | $20.01 | 610 |
| 2024-02-01 | 20.27 | $19.99 | — |
| 2024-01-31 | 20.27 | $19.99 | — |
| 2024-01-30 | 20.26 | $19.99 | — |
| 2024-01-29 | 20.25 | $19.99 | 3269 |
| 2024-01-26 | 20.22 | $20.69 | — |
| 2024-01-25 | 19.96 | $20.70 | 148 |
| 2024-01-24 | 19.62 | $20.32 | 210 |
| 2024-01-23 | 19.34 | $19.14 | — |
| 2024-01-22 | 19.35 | $19.14 | — |
| 2024-01-19 | 19.37 | $19.14 | — |
| 2024-01-18 | 19.38 | $19.14 | — |
| 2024-01-17 | 19.40 | $19.14 | — |
| 2024-01-16 | 19.41 | $19.14 | — |
| 2024-01-12 | 19.42 | $19.14 | — |
| 2024-01-11 | 19.42 | $19.14 | 113 |
| 2024-01-10 | 19.41 | $19.20 | — |
| 2024-01-09 | 19.38 | $19.20 | — |
| 2024-01-08 | 19.33 | $19.20 | — |
| 2024-01-05 | 19.27 | $19.20 | — |
| 2024-01-04 | 19.18 | $19.20 | — |
| 2024-01-03 | 19.07 | $19.20 | — |
| 2024-01-02 | 18.93 | $19.20 | — |
| 2023-12-29 | 18.74 | $19.20 | — |
| 2023-12-28 | 18.52 | $19.20 | — |
| 2023-12-27 | 18.24 | $19.20 | 200 |
| 2023-12-26 | 17.89 | $17.87 | — |
| 2023-12-22 | 17.89 | $17.87 | — |
| 2023-12-21 | 17.90 | $17.87 | — |
| 2023-12-20 | 17.90 | $17.87 | — |
| 2023-12-19 | 17.90 | $17.87 | — |
| 2023-12-18 | 17.90 | $17.87 | — |
| 2023-12-15 | 17.90 | $17.87 | — |
| 2023-12-14 | 17.90 | $17.87 | — |
| 2023-12-13 | 17.90 | $17.87 | — |
| 2023-12-12 | 17.90 | $17.87 | — |
| 2023-12-11 | 17.91 | $17.87 | — |
| 2023-12-08 | 17.91 | $17.87 | — |
| 2023-12-07 | 17.91 | $17.87 | — |
| 2023-12-06 | 17.91 | $17.87 | — |
| 2023-12-05 | 17.91 | $17.87 | — |
| 2023-12-04 | 17.91 | $17.87 | — |
| 2023-12-01 | 17.91 | $17.87 | — |
| 2023-11-30 | 17.91 | $17.87 | — |
| 2023-11-29 | 17.91 | $17.87 | — |
| 2023-11-28 | 17.91 | $17.87 | — |
| 2023-11-27 | 17.91 | $17.87 | — |
| 2023-11-24 | 17.91 | $17.87 | — |
| 2023-11-22 | 17.91 | $17.87 | — |
| 2023-11-21 | 17.90 | $17.87 | — |
| 2023-11-20 | 17.90 | $17.87 | — |
| 2023-11-17 | 17.90 | $17.87 | — |
| 2023-11-16 | 17.89 | $17.87 | — |
| 2023-11-15 | 17.89 | $17.87 | — |
| 2023-11-14 | 17.88 | $17.87 | — |
| 2023-11-13 | 17.88 | $17.87 | — |
| 2023-11-10 | 17.87 | $17.87 | — |
| 2023-11-09 | 17.86 | $17.87 | — |
| 2023-11-08 | 17.85 | $17.87 | — |
| 2023-11-07 | 17.84 | $17.87 | — |
| 2023-11-06 | 17.83 | $17.87 | — |
| 2023-11-03 | 17.82 | $17.87 | — |
| 2023-11-02 | 17.80 | $17.87 | — |
| 2023-11-01 | 17.79 | $17.87 | — |
| 2023-10-31 | 17.77 | $17.87 | — |
| 2023-10-30 | 17.75 | $17.87 | — |
| 2023-10-27 | 17.73 | $17.87 | — |
| 2023-10-26 | 17.71 | $17.87 | — |
| 2023-10-25 | 17.69 | $17.87 | — |
| 2023-10-24 | 17.66 | $17.87 | — |
| 2023-10-23 | 17.64 | $17.87 | — |
| 2023-10-20 | 17.62 | $17.87 | — |
| 2023-10-19 | 17.59 | $17.87 | — |
| 2023-10-18 | 17.57 | $17.87 | — |
| 2023-10-17 | 17.55 | $17.87 | — |
| 2023-10-16 | 17.53 | $17.87 | — |
| 2023-10-13 | 17.52 | $17.87 | — |
| 2023-10-12 | 17.51 | $17.87 | — |
| 2023-10-11 | 17.50 | $17.87 | — |
| 2023-10-10 | 17.51 | $17.87 | — |
| 2023-10-09 | 17.53 | $17.87 | — |
| 2023-10-06 | 17.56 | $17.87 | — |
| 2023-10-05 | 17.61 | $17.87 | — |
| 2023-10-04 | 17.68 | $17.87 | — |
| 2023-10-03 | 17.78 | $17.87 | — |
| 2023-10-02 | 17.91 | $17.87 | — |
| 2023-09-29 | 18.07 | $17.87 | — |
| 2023-09-28 | 18.29 | $17.87 | — |
| 2023-09-27 | 18.56 | $17.87 | — |
| 2023-09-26 | 18.91 | $17.87 | — |
| 2023-09-25 | 19.33 | $17.87 | 703 |
| 2023-09-22 | 19.84 | $19.86 | — |
| 2023-09-21 | 19.84 | $19.86 | — |
| 2023-09-20 | 19.84 | $19.86 | — |
| 2023-09-19 | 19.84 | $19.86 | — |
| 2023-09-18 | 19.84 | $19.86 | — |
| 2023-09-15 | 19.84 | $19.86 | — |
| 2023-09-14 | 19.85 | $19.86 | — |
| 2023-09-13 | 19.85 | $19.86 | — |
| 2023-09-12 | 19.85 | $19.86 | — |
| 2023-09-11 | 19.85 | $19.86 | — |
| 2023-09-08 | 19.85 | $19.86 | — |
| 2023-09-07 | 19.85 | $19.86 | — |
| 2023-09-06 | 19.86 | $19.86 | — |
| 2023-09-05 | 19.86 | $19.86 | — |
| 2023-09-01 | 19.86 | $19.86 | — |
| 2023-08-31 | 19.87 | $19.86 | — |
| 2023-08-30 | 19.87 | $19.86 | — |
| 2023-08-29 | 19.88 | $19.86 | — |
| 2023-08-28 | 19.88 | $19.86 | — |
| 2023-08-25 | 19.89 | $19.86 | — |
| 2023-08-24 | 19.90 | $19.86 | — |
| 2023-08-23 | 19.90 | $19.86 | — |
| 2023-08-22 | 19.91 | $19.86 | — |
| 2023-08-21 | 19.92 | $19.86 | — |
| 2023-08-18 | 19.93 | $19.86 | — |
| 2023-08-17 | 19.94 | $19.86 | — |
| 2023-08-16 | 19.95 | $19.86 | — |
| 2023-08-15 | 19.96 | $19.86 | — |
| 2023-08-14 | 19.96 | $19.86 | — |
| 2023-08-11 | 19.97 | $19.86 | — |
| 2023-08-10 | 19.98 | $19.86 | — |
| 2023-08-09 | 19.99 | $19.86 | — |
| 2023-08-08 | 19.99 | $19.86 | — |
| 2023-08-07 | 20.00 | $19.86 | — |
| 2023-08-04 | 20.00 | $19.86 | — |
| 2023-08-03 | 19.99 | $19.86 | — |
| 2023-08-02 | 19.99 | $19.86 | — |
| 2023-08-01 | 19.97 | $19.86 | — |
| 2023-07-31 | 19.95 | $19.86 | — |
| 2023-07-28 | 19.92 | $19.86 | — |
| 2023-07-27 | 19.88 | $19.86 | — |
| 2023-07-26 | 19.83 | $19.86 | — |
| 2023-07-25 | 19.76 | $19.86 | — |
| 2023-07-24 | 19.67 | $19.86 | — |
| 2023-07-21 | 19.55 | $19.86 | — |
| 2023-07-20 | 19.41 | $19.86 | — |
| 2023-07-19 | 19.24 | $19.86 | 100 |
| 2023-07-18 | 19.03 | $19.04 | — |
| 2023-07-17 | 19.03 | $19.04 | — |
| 2023-07-14 | 19.02 | $19.04 | — |
| 2023-07-13 | 19.02 | $19.04 | — |
| 2023-07-12 | 19.02 | $19.04 | — |
| 2023-07-11 | 19.02 | $19.04 | — |
| 2023-07-10 | 19.02 | $19.04 | — |
| 2023-07-07 | 19.02 | $19.04 | — |
| 2023-07-06 | 19.02 | $19.04 | — |
| 2023-07-05 | 19.02 | $19.04 | — |
| 2023-07-03 | 19.02 | $19.04 | — |
| 2023-06-30 | 19.02 | $19.04 | — |
| 2023-06-29 | 19.02 | $19.04 | — |
| 2023-06-28 | 19.02 | $19.04 | — |
| 2023-06-27 | 19.03 | $19.04 | — |
| 2023-06-26 | 19.03 | $19.04 | — |
| 2023-06-23 | 19.03 | $19.04 | — |
| 2023-06-22 | 19.03 | $19.04 | — |
| 2023-06-21 | 19.03 | $19.04 | — |
| 2023-06-20 | 19.03 | $19.04 | — |
| 2023-06-16 | 19.04 | $19.04 | — |
| 2023-06-15 | 19.04 | $19.04 | — |
| 2023-06-14 | 19.04 | $19.04 | — |
| 2023-06-13 | 19.05 | $19.04 | — |
| 2023-06-12 | 19.05 | $19.04 | — |
| 2023-06-09 | 19.06 | $19.04 | — |
| 2023-06-08 | 19.06 | $19.04 | — |
| 2023-06-07 | 19.07 | $19.04 | — |
| 2023-06-06 | 19.08 | $19.04 | — |
| 2023-06-05 | 19.09 | $19.04 | — |
| 2023-06-02 | 19.09 | $19.04 | — |
| 2023-06-01 | 19.10 | $19.04 | — |
| 2023-05-31 | 19.11 | $19.04 | — |
| 2023-05-30 | 19.12 | $19.04 | — |
| 2023-05-26 | 19.13 | $19.04 | — |
| 2023-05-25 | 19.15 | $19.04 | — |
| 2023-05-24 | 19.16 | $19.04 | — |
| 2023-05-23 | 19.17 | $19.04 | — |
| 2023-05-22 | 19.19 | $19.04 | — |
| 2023-05-19 | 19.20 | $19.04 | — |
| 2023-05-18 | 19.21 | $19.04 | — |
| 2023-05-17 | 19.22 | $19.04 | — |
| 2023-05-16 | 19.23 | $19.04 | — |
| 2023-05-15 | 19.24 | $19.04 | — |
| 2023-05-12 | 19.25 | $19.04 | — |
| 2023-05-11 | 19.25 | $19.04 | — |
| 2023-05-10 | 19.25 | $19.04 | — |
| 2023-05-09 | 19.25 | $19.04 | — |
| 2023-05-08 | 19.23 | $19.04 | — |
| 2023-05-05 | 19.21 | $19.04 | — |
| 2023-05-04 | 19.18 | $19.04 | — |
| 2023-05-03 | 19.14 | $19.04 | — |
| 2023-05-02 | 19.08 | $19.04 | — |
| 2023-05-01 | 19.00 | $19.04 | — |
| 2023-04-28 | 18.90 | $19.04 | — |
| 2023-04-27 | 18.77 | $19.04 | — |
| 2023-04-26 | 18.61 | $19.04 | — |
| 2023-04-25 | 18.41 | $19.04 | — |
| 2023-04-24 | 18.16 | $19.04 | — |
| 2023-04-21 | 17.86 | $19.04 | 100 |
| 2023-04-20 | 17.49 | $18.13 | 585 |
| 2023-04-19 | 17.34 | $17.60 | — |
| 2023-04-18 | 17.33 | $17.60 | — |
| 2023-04-17 | 17.31 | $17.60 | — |
| 2023-04-14 | 17.31 | $17.60 | — |
| 2023-04-13 | 17.30 | $17.60 | — |
| 2023-04-12 | 17.31 | $17.60 | — |
| 2023-04-11 | 17.32 | $17.60 | — |
| 2023-04-10 | 17.34 | $17.60 | — |
| 2023-04-06 | 17.37 | $17.60 | — |
| 2023-04-05 | 17.42 | $17.60 | — |
| 2023-04-04 | 17.49 | $17.60 | — |
| 2023-04-03 | 17.58 | $17.60 | — |
| 2023-03-31 | 17.70 | $17.60 | — |
| 2023-03-30 | 17.85 | $17.60 | — |
| 2023-03-29 | 18.04 | $17.60 | — |
| 2023-03-28 | 18.28 | $17.60 | — |
| 2023-03-27 | 18.58 | $17.60 | 133 |
| 2023-03-24 | 18.94 | $18.99 | — |
| 2023-03-23 | 18.94 | $18.99 | — |
| 2023-03-22 | 18.95 | $18.99 | — |
| 2023-03-21 | 18.95 | $18.99 | — |
| 2023-03-20 | 18.96 | $18.99 | — |
| 2023-03-17 | 18.96 | $18.99 | — |
| 2023-03-16 | 18.97 | $18.99 | — |
| 2023-03-15 | 18.98 | $18.99 | — |
| 2023-03-14 | 18.99 | $18.99 | — |
| 2023-03-13 | 19.00 | $18.99 | — |
| 2023-03-10 | 19.02 | $18.99 | — |
| 2023-03-09 | 19.03 | $18.99 | — |
| 2023-03-08 | 19.04 | $18.99 | — |
| 2023-03-07 | 19.06 | $18.99 | — |
| 2023-03-06 | 19.08 | $18.99 | — |
| 2023-03-03 | 19.10 | $18.99 | — |
| 2023-03-02 | 19.12 | $18.99 | — |
| 2023-03-01 | 19.14 | $18.99 | — |
| 2023-02-28 | 19.16 | $18.99 | — |
| 2023-02-27 | 19.18 | $18.99 | — |
| 2023-02-24 | 19.21 | $18.99 | — |
| 2023-02-23 | 19.23 | $18.99 | — |
| 2023-02-22 | 19.25 | $18.99 | — |
| 2023-02-21 | 19.27 | $18.99 | — |
| 2023-02-17 | 19.28 | $18.99 | — |
| 2023-02-16 | 19.29 | $18.99 | — |
| 2023-02-15 | 19.29 | $18.99 | — |
| 2023-02-14 | 19.29 | $18.99 | — |
| 2023-02-13 | 19.27 | $18.99 | — |
| 2023-02-10 | 19.24 | $18.99 | — |
| 2023-02-09 | 19.19 | $18.99 | — |
| 2023-02-08 | 19.12 | $18.99 | — |
| 2023-02-07 | 19.03 | $18.99 | — |
| 2023-02-06 | 18.90 | $18.99 | — |
| 2023-02-03 | 18.73 | $18.99 | — |
| 2023-02-02 | 18.51 | $18.99 | — |
| 2023-02-01 | 18.24 | $18.99 | — |
| 2023-01-31 | 17.90 | $18.99 | — |
| 2023-01-30 | 17.48 | $18.99 | 1650 |
| 2023-01-27 | 16.96 | $16.95 | — |
| 2023-01-26 | 16.97 | $16.95 | — |
| 2023-01-25 | 16.99 | $16.95 | — |
| 2023-01-24 | 17.00 | $16.95 | — |
| 2023-01-23 | 17.02 | $16.95 | — |
| 2023-01-20 | 17.04 | $16.95 | — |
| 2023-01-19 | 17.06 | $16.95 | — |
| 2023-01-18 | 17.08 | $16.95 | — |
| 2023-01-17 | 17.11 | $16.95 | — |
| 2023-01-13 | 17.13 | $16.95 | — |
| 2023-01-12 | 17.15 | $16.95 | — |
| 2023-01-11 | 17.18 | $16.95 | — |
| 2023-01-10 | 17.20 | $16.95 | — |
| 2023-01-09 | 17.23 | $16.95 | — |
| 2023-01-06 | 17.25 | $16.95 | — |
| 2023-01-05 | 17.27 | $16.95 | — |
| 2023-01-04 | 17.28 | $16.95 | — |
| 2023-01-03 | 17.29 | $16.95 | — |
| 2022-12-30 | 17.29 | $16.95 | — |
| 2022-12-29 | 17.29 | $16.95 | — |
| 2022-12-28 | 17.26 | $16.95 | — |
| 2022-12-27 | 17.23 | $16.95 | — |
| 2022-12-23 | 17.17 | $16.95 | 100 |
| 2022-12-22 | 17.09 | $16.79 | — |
| 2022-12-21 | 17.03 | $16.79 | — |
| 2022-12-20 | 16.94 | $16.79 | — |
| 2022-12-19 | 16.82 | $16.79 | — |
| 2022-12-16 | 16.66 | $16.79 | — |
| 2022-12-15 | 16.45 | $16.79 | 100 |
| 2022-12-14 | 16.19 | $15.90 | — |
| 2022-12-13 | 16.14 | $15.90 | — |
| 2022-12-12 | 16.06 | $15.90 | — |
| 2022-12-09 | 15.96 | $15.90 | — |
| 2022-12-08 | 15.83 | $15.90 | — |
| 2022-12-07 | 15.66 | $15.90 | — |
| 2022-12-06 | 15.43 | $15.90 | — |
| 2022-12-05 | 15.15 | $15.90 | — |
| 2022-12-02 | 14.80 | $15.90 | — |
| 2022-12-01 | 14.37 | $15.90 | 438 |
| 2022-11-30 | 13.84 | $13.85 | — |
| 2022-11-29 | 13.84 | $13.85 | — |
| 2022-11-28 | 13.84 | $13.85 | — |
| 2022-11-25 | 13.85 | $13.85 | — |
| 2022-11-23 | 13.85 | $13.85 | — |
| 2022-11-22 | 13.85 | $13.85 | — |
| 2022-11-21 | 13.85 | $13.85 | — |
| 2022-11-18 | 13.86 | $13.85 | — |
| 2022-11-17 | 13.86 | $13.85 | — |
| 2022-11-16 | 13.87 | $13.85 | — |
| 2022-11-15 | 13.87 | $13.85 | — |
| 2022-11-14 | 13.88 | $13.85 | — |
| 2022-11-11 | 13.89 | $13.85 | — |
| 2022-11-10 | 13.90 | $13.85 | — |
| 2022-11-09 | 13.90 | $13.85 | — |
| 2022-11-08 | 13.91 | $13.85 | — |
| 2022-11-07 | 13.92 | $13.85 | — |
| 2022-11-04 | 13.93 | $13.85 | — |
| 2022-11-03 | 13.94 | $13.85 | — |
| 2022-11-02 | 13.95 | $13.85 | — |
| 2022-11-01 | 13.96 | $13.85 | — |
| 2022-10-31 | 13.97 | $13.85 | — |
| 2022-10-28 | 13.99 | $13.85 | — |
| 2022-10-27 | 14.00 | $13.85 | — |
| 2022-10-26 | 14.00 | $13.85 | — |
| 2022-10-25 | 14.01 | $13.85 | — |
| 2022-10-24 | 14.02 | $13.85 | — |
| 2022-10-21 | 14.02 | $13.85 | — |
| 2022-10-20 | 14.02 | $13.85 | — |
| 2022-10-19 | 14.01 | $13.85 | — |
| 2022-10-18 | 14.00 | $13.85 | — |
| 2022-10-17 | 13.98 | $13.85 | — |
| 2022-10-14 | 13.95 | $13.85 | — |
| 2022-10-13 | 13.92 | $13.85 | — |
| 2022-10-12 | 13.86 | $13.85 | — |
| 2022-10-11 | 13.79 | $13.85 | — |
| 2022-10-10 | 13.70 | $13.85 | — |
| 2022-10-07 | 13.59 | $13.85 | — |
| 2022-10-06 | 13.45 | $13.85 | — |
| 2022-10-05 | 13.27 | $13.85 | — |
| 2022-10-04 | 13.05 | $13.85 | 153 |
| 2022-10-03 | 12.79 | $13.66 | 302 |
| 2022-09-30 | 12.53 | $12.65 | — |
| 2022-09-29 | 12.53 | $12.65 | — |
| 2022-09-28 | 12.54 | $12.65 | — |
| 2022-09-27 | 12.55 | $12.65 | — |
| 2022-09-26 | 12.57 | $12.65 | 100 |
| 2022-09-23 | 12.60 | $11.64 | 1444 |
| 2022-09-22 | 12.96 | $12.85 | 100 |
| 2022-09-21 | 13.01 | $12.67 | 1650 |
| 2022-09-20 | 13.13 | $13.60 | — |
| 2022-09-19 | 12.99 | $13.60 | 450 |
| 2022-09-16 | 12.81 | $12.80 | — |
| 2022-09-15 | 12.85 | $12.80 | — |
| 2022-09-14 | 12.91 | $12.80 | — |
| 2022-09-13 | 12.97 | $12.80 | — |
| 2022-09-12 | 13.06 | $12.80 | — |
| 2022-09-09 | 13.16 | $12.80 | — |
| 2022-09-08 | 13.28 | $12.80 | 100 |
| 2022-09-07 | 13.43 | $13.69 | 684 |
| 2022-09-06 | 13.33 | $13.05 | — |
| 2022-09-02 | 13.41 | $13.05 | — |
| 2022-09-01 | 13.51 | $13.05 | — |
| 2022-08-31 | 13.62 | $13.05 | 663 |
| 2022-08-30 | 13.76 | $13.53 | — |
| 2022-08-29 | 13.77 | $13.53 | — |
| 2022-08-26 | 13.78 | $13.53 | — |
| 2022-08-25 | 13.78 | $13.53 | — |
| 2022-08-24 | 13.78 | $13.53 | — |
| 2022-08-23 | 13.77 | $13.53 | — |
| 2022-08-22 | 13.76 | $13.53 | — |
| 2022-08-19 | 13.73 | $13.53 | — |
| 2022-08-18 | 13.70 | $13.53 | — |
| 2022-08-17 | 13.65 | $13.53 | — |
| 2022-08-16 | 13.58 | $13.53 | — |
| 2022-08-15 | 13.49 | $13.53 | — |
| 2022-08-12 | 13.38 | $13.53 | — |
| 2022-08-11 | 13.23 | $13.53 | — |
| 2022-08-10 | 13.06 | $13.53 | — |
| 2022-08-09 | 12.83 | $13.53 | 192 |
| 2022-08-08 | 12.56 | $12.73 | — |
| 2022-08-05 | 12.48 | $12.73 | — |
| 2022-08-04 | 12.39 | $12.73 | — |
| 2022-08-03 | 12.27 | $12.73 | — |
| 2022-08-02 | 12.14 | $12.73 | 647 |
| 2022-08-01 | 11.97 | $11.92 | — |
| 2022-07-29 | 12.03 | $11.92 | — |
| 2022-07-28 | 12.11 | $11.92 | 1286 |
| 2022-07-27 | 12.21 | $12.03 | — |
| 2022-07-26 | 12.30 | $12.03 | 505 |
| 2022-07-25 | 12.42 | $12.55 | — |
| 2022-07-22 | 12.40 | $12.55 | — |
| 2022-07-21 | 12.38 | $12.55 | — |
| 2022-07-20 | 12.36 | $12.55 | — |
| 2022-07-19 | 12.34 | $12.55 | — |
| 2022-07-18 | 12.32 | $12.55 | — |
| 2022-07-15 | 12.30 | $12.55 | — |
| 2022-07-14 | 12.28 | $12.55 | — |
| 2022-07-13 | 12.27 | $12.55 | — |
| 2022-07-12 | 12.26 | $12.55 | 132 |
| 2022-07-11 | 12.25 | $12.89 | — |
| 2022-07-08 | 12.15 | $12.89 | 473 |
| 2022-07-07 | 12.03 | $11.97 | — |
| 2022-07-06 | 12.19 | $11.97 | 589 |
| 2022-07-05 | 12.40 | $12.01 | 653 |
| 2022-07-01 | 12.65 | $13.00 | — |
| 2022-06-30 | 12.65 | $13.00 | — |
| 2022-06-29 | 12.66 | $13.00 | 553 |
| 2022-06-28 | 12.68 | $12.95 | 1751 |
| 2022-06-27 | 12.73 | $12.66 | — |
| 2022-06-24 | 12.90 | $12.66 | — |
| 2022-06-23 | 13.11 | $12.66 | — |
| 2022-06-22 | 13.38 | $12.66 | — |
| 2022-06-21 | 13.72 | $12.66 | — |
| 2022-06-17 | 14.14 | $12.66 | 218 |
| 2022-06-16 | 14.65 | $14.02 | — |
| 2022-06-15 | 14.84 | $14.02 | 643 |
| 2022-06-14 | 15.07 | $14.91 | — |
| 2022-06-13 | 15.08 | $14.91 | — |
| 2022-06-10 | 15.08 | $14.91 | — |
| 2022-06-09 | 15.07 | $14.91 | — |
| 2022-06-08 | 15.07 | $14.91 | — |
| 2022-06-07 | 15.06 | $14.91 | 104 |
| 2022-06-06 | 15.04 | $15.18 | 287 |
| 2022-06-03 | 14.94 | $15.15 | 597 |
| 2022-06-02 | 14.81 | $15.42 | — |
| 2022-06-01 | 14.58 | $15.42 | 892 |
| 2022-05-31 | 14.30 | $14.39 | — |
| 2022-05-27 | 14.28 | $14.39 | — |
| 2022-05-26 | 14.26 | $14.39 | — |
| 2022-05-25 | 14.24 | $14.39 | — |
| 2022-05-24 | 14.23 | $14.39 | — |
| 2022-05-23 | 14.21 | $14.39 | — |
| 2022-05-20 | 14.19 | $14.39 | — |
| 2022-05-19 | 14.18 | $14.39 | — |
| 2022-05-18 | 14.17 | $14.39 | — |
| 2022-05-17 | 14.17 | $14.39 | — |
| 2022-05-16 | 14.17 | $14.39 | — |
| 2022-05-13 | 14.18 | $14.39 | — |
| 2022-05-12 | 14.19 | $14.39 | — |
| 2022-05-11 | 14.23 | $14.39 | — |
| 2022-05-10 | 14.27 | $14.39 | — |
| 2022-05-09 | 14.34 | $14.39 | 924 |
| 2022-05-06 | 14.43 | $14.65 | — |
| 2022-05-05 | 14.47 | $14.65 | — |
| 2022-05-04 | 14.53 | $14.65 | 739 |
| 2022-05-03 | 14.60 | $14.69 | 2500 |
| 2022-05-02 | 14.70 | $14.22 | 249 |
| 2022-04-29 | 14.97 | $14.83 | — |
| 2022-04-28 | 15.12 | $14.83 | 504 |
| 2022-04-27 | 15.31 | $14.74 | 327 |
| 2022-04-26 | 15.58 | $15.62 | — |
| 2022-04-25 | 15.63 | $15.62 | — |
| 2022-04-22 | 15.70 | $15.62 | 3871 |
| 2022-04-21 | 15.80 | $15.93 | — |
| 2022-04-20 | 15.82 | $15.93 | — |
| 2022-04-19 | 15.86 | $15.93 | — |
| 2022-04-18 | 15.90 | $15.93 | — |
| 2022-04-14 | 15.97 | $15.93 | — |
| 2022-04-13 | 16.06 | $15.93 | — |
| 2022-04-12 | 16.17 | $15.93 | 216 |
| 2022-04-11 | 16.32 | $16.22 | — |
| 2022-04-08 | 16.41 | $16.22 | — |
| 2022-04-07 | 16.53 | $16.22 | — |
| 2022-04-06 | 16.68 | $16.22 | 4252 |
| 2022-04-05 | 16.86 | $16.76 | 3500 |
| 2022-04-04 | 16.92 | $17.44 | — |
| 2022-04-01 | 16.78 | $17.44 | 201 |
| 2022-03-31 | 16.62 | $17.23 | 5782 |
| 2022-03-30 | 16.49 | $17.75 | 6700 |
| 2022-03-29 | 16.17 | $17.05 | — |
| 2022-03-28 | 16.02 | $17.05 | — |
| 2022-03-25 | 15.85 | $17.05 | 6516 |
| 2022-03-24 | 15.66 | $16.15 | — |
| 2022-03-23 | 15.73 | $16.15 | — |
| 2022-03-22 | 15.82 | $16.15 | — |
| 2022-03-21 | 15.96 | $16.15 | — |
| 2022-03-18 | 16.14 | $16.15 | — |
| 2022-03-17 | 16.38 | $16.15 | — |
| 2022-03-16 | 16.68 | $16.15 | — |
| 2022-03-15 | 17.07 | $16.15 | 291 |
| 2022-03-14 | 17.55 | $15.48 | — |
| 2022-03-11 | 18.36 | $15.48 | 125 |
| 2022-03-10 | 19.36 | $19.28 | — |
| 2022-03-09 | 19.36 | $19.28 | — |
| 2022-03-08 | 19.37 | $19.28 | — |
| 2022-03-07 | 19.38 | $19.28 | — |
| 2022-03-04 | 19.38 | $19.28 | — |
| 2022-03-03 | 19.39 | $19.28 | — |
| 2022-03-02 | 19.40 | $19.28 | — |
| 2022-03-01 | 19.40 | $19.28 | — |
| 2022-02-28 | 19.40 | $19.28 | — |
| 2022-02-25 | 19.40 | $19.28 | — |
| 2022-02-24 | 19.40 | $19.28 | — |
| 2022-02-23 | 19.39 | $19.28 | — |
| 2022-02-22 | 19.38 | $19.28 | — |
| 2022-02-18 | 19.36 | $19.28 | — |
| 2022-02-17 | 19.34 | $19.28 | — |
| 2022-02-16 | 19.30 | $19.28 | — |
| 2022-02-15 | 19.26 | $19.28 | — |
| 2022-02-14 | 19.21 | $19.28 | — |
| 2022-02-11 | 19.13 | $19.28 | — |
| 2022-02-10 | 19.04 | $19.28 | — |
| 2022-02-09 | 18.93 | $19.28 | 200 |
| 2022-02-08 | 18.80 | $18.75 | — |
| 2022-02-07 | 18.80 | $18.75 | — |
| 2022-02-04 | 18.80 | $18.75 | — |
| 2022-02-03 | 18.80 | $18.75 | — |
| 2022-02-02 | 18.80 | $18.75 | — |
| 2022-02-01 | 18.80 | $18.75 | — |
| 2022-01-31 | 18.80 | $18.75 | — |
| 2022-01-28 | 18.80 | $18.75 | — |
| 2022-01-27 | 18.80 | $18.75 | — |
| 2022-01-26 | 18.80 | $18.75 | — |
| 2022-01-25 | 18.80 | $18.75 | — |
| 2022-01-24 | 18.80 | $18.75 | — |
| 2022-01-21 | 18.80 | $18.75 | — |
| 2022-01-20 | 18.79 | $18.75 | — |
| 2022-01-19 | 18.79 | $18.75 | — |
| 2022-01-18 | 18.79 | $18.75 | — |
| 2022-01-14 | 18.78 | $18.75 | — |
| 2022-01-13 | 18.77 | $18.75 | — |
| 2022-01-12 | 18.77 | $18.75 | — |
| 2022-01-11 | 18.76 | $18.75 | — |
| 2022-01-10 | 18.75 | $18.75 | — |
| 2022-01-07 | 18.74 | $18.75 | — |
| 2022-01-06 | 18.73 | $18.75 | — |
| 2022-01-05 | 18.71 | $18.75 | — |
| 2022-01-04 | 18.70 | $18.75 | — |
| 2022-01-03 | 18.68 | $18.75 | — |
| 2021-12-31 | 18.66 | $18.75 | — |
| 2021-12-30 | 18.65 | $18.75 | — |
| 2021-12-29 | 18.62 | $18.75 | — |
| 2021-12-28 | 18.60 | $18.75 | — |
| 2021-12-27 | 18.58 | $18.75 | — |
| 2021-12-23 | 18.56 | $18.75 | — |
| 2021-12-22 | 18.53 | $18.75 | — |
| 2021-12-21 | 18.51 | $18.75 | — |
| 2021-12-20 | 18.48 | $18.75 | — |
| 2021-12-17 | 18.46 | $18.75 | — |
| 2021-12-16 | 18.44 | $18.75 | — |
| 2021-12-15 | 18.42 | $18.75 | — |
| 2021-12-14 | 18.40 | $18.75 | — |
| 2021-12-13 | 18.39 | $18.75 | — |
| 2021-12-10 | 18.39 | $18.75 | — |
| 2021-12-09 | 18.40 | $18.75 | — |
| 2021-12-08 | 18.42 | $18.75 | — |
| 2021-12-07 | 18.46 | $18.75 | — |
| 2021-12-06 | 18.52 | $18.75 | — |
| 2021-12-03 | 18.60 | $18.75 | — |
| 2021-12-02 | 18.71 | $18.75 | — |
| 2021-12-01 | 18.86 | $18.75 | — |
| 2021-11-30 | 19.06 | $18.75 | 1396 |
| 2021-11-29 | 19.30 | $19.70 | — |
| 2021-11-26 | 19.32 | $19.70 | — |
| 2021-11-24 | 19.34 | $19.70 | — |
| 2021-11-23 | 19.38 | $19.70 | 5600 |
| 2021-11-22 | 19.44 | $19.87 | 2000 |
| 2021-11-19 | 19.48 | $20.00 | — |
| 2021-11-18 | 19.49 | $20.00 | — |
| 2021-11-17 | 19.52 | $20.00 | — |
| 2021-11-16 | 19.57 | $20.00 | — |
| 2021-11-15 | 19.64 | $20.00 | — |
| 2021-11-12 | 19.75 | $20.00 | — |
| 2021-11-11 | 19.89 | $20.00 | — |
| 2021-11-10 | 20.07 | $20.00 | — |
| 2021-11-09 | 20.31 | $20.00 | — |
| 2021-11-08 | 20.61 | $20.00 | — |
| 2021-11-05 | 20.99 | $20.00 | — |
| 2021-11-04 | 21.46 | $20.00 | — |
| 2021-11-03 | 22.03 | $20.00 | — |
| 2021-11-02 | 22.74 | $20.00 | 1001 |
| 2021-11-01 | 23.59 | $23.21 | — |
| 2021-10-29 | 23.61 | $23.21 | — |
| 2021-10-28 | 23.62 | $23.21 | — |
| 2021-10-27 | 23.62 | $23.21 | — |
| 2021-10-26 | 23.61 | $23.21 | — |
| 2021-10-25 | 23.59 | $23.21 | — |
| 2021-10-22 | 23.55 | $23.21 | — |
| 2021-10-21 | 23.48 | $23.21 | — |
| 2021-10-20 | 23.39 | $23.21 | — |
| 2021-10-19 | 23.26 | $23.21 | — |
| 2021-10-18 | 23.09 | $23.21 | — |
| 2021-10-15 | 22.87 | $23.21 | — |
| 2021-10-14 | 22.59 | $23.21 | — |
| 2021-10-13 | 22.23 | $23.21 | — |
| 2021-10-12 | 21.79 | $23.21 | 200 |
| 2021-10-11 | 21.24 | $21.09 | — |
| 2021-10-08 | 21.24 | $21.09 | — |
| 2021-10-07 | 21.24 | $21.09 | — |
| 2021-10-06 | 21.23 | $21.09 | — |
| 2021-10-05 | 21.21 | $21.09 | — |
| 2021-10-04 | 21.19 | $21.09 | — |
| 2021-10-01 | 21.15 | $21.09 | — |
| 2021-09-30 | 21.10 | $21.09 | — |
| 2021-09-29 | 21.04 | $21.09 | — |
| 2021-09-28 | 20.95 | $21.09 | — |
| 2021-09-27 | 20.84 | $21.09 | — |
| 2021-09-24 | 20.71 | $21.09 | 157 |
| 2021-09-23 | 20.54 | $20.41 | — |
| 2021-09-22 | 20.54 | $20.41 | — |
| 2021-09-21 | 20.54 | $20.41 | — |
| 2021-09-20 | 20.54 | $20.41 | — |
| 2021-09-17 | 20.53 | $20.41 | — |
| 2021-09-16 | 20.52 | $20.41 | — |
| 2021-09-15 | 20.50 | $20.41 | — |
| 2021-09-14 | 20.47 | $20.41 | — |
| 2021-09-13 | 20.44 | $20.41 | — |
| 2021-09-10 | 20.39 | $20.41 | — |
| 2021-09-09 | 20.33 | $20.41 | — |
| 2021-09-08 | 20.25 | $20.41 | — |
| 2021-09-07 | 20.15 | $20.41 | — |
| 2021-09-03 | 20.02 | $20.41 | — |
| 2021-09-02 | 19.87 | $20.41 | 126 |
| 2021-09-01 | 19.68 | $19.68 | — |
| 2021-08-31 | 19.68 | $19.68 | — |
| 2021-08-30 | 19.68 | $19.68 | — |
| 2021-08-27 | 19.68 | $19.68 | 263 |
| 2021-08-26 | 19.68 | $19.68 | — |
| 2021-08-25 | 19.68 | $19.68 | — |
| 2021-08-24 | 19.68 | $19.68 | — |
| 2021-08-23 | 19.68 | $19.68 | — |
| 2021-08-20 | 19.68 | $19.68 | — |
| 2021-08-19 | 19.68 | $19.68 | — |
| 2021-08-18 | 19.68 | $19.68 | — |
| 2021-08-17 | 19.68 | $19.68 | — |
| 2021-08-16 | 19.68 | $19.68 | — |
| 2021-08-13 | 19.68 | $19.68 | — |
| 2021-08-12 | 19.68 | $19.68 | — |
| 2021-08-11 | 19.68 | $19.68 | — |
| 2021-08-10 | 19.68 | $19.68 | — |
| 2021-08-09 | 19.68 | $19.68 | — |
| 2021-08-06 | 19.68 | $19.68 | — |
| 2021-08-05 | 19.68 | $19.68 | — |
| 2021-08-04 | 19.68 | $19.68 | — |
| 2021-08-03 | 19.68 | $19.68 | — |
| 2021-08-02 | 19.68 | $19.68 | — |
| 2021-07-30 | 19.68 | $19.68 | — |
| 2021-07-29 | 19.68 | $19.68 | — |
| 2021-07-28 | 19.68 | $19.68 | — |
| 2021-07-27 | 19.68 | $19.68 | — |
| 2021-07-26 | 19.68 | $19.68 | — |
| 2021-07-23 | 19.68 | $19.68 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.72
2026-07-20
Close Price
$50.30
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
61.05
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 54.72 | $50.30 | 2 |
| 2026-07-17 | 54.72 | $50.30 | 432 |
| 2026-07-16 | 58.61 | $51.23 | 1 |
| 2026-07-15 | 58.61 | $51.23 | 2181 |
| 2026-07-14 | 55.12 | $50.10 | 679 |
| 2026-07-13 | 57.78 | $50.75 | 5 |
| 2026-07-10 | 57.78 | $50.75 | 228 |
| 2026-07-09 | 62.35 | $51.84 | 622 |
| 2026-07-08 | 60.41 | $51.13 | 1 |
| 2026-07-07 | 60.41 | $51.13 | 16 |
| 2026-07-06 | 60.41 | $51.13 | 337 |
| 2026-07-02 | 56.65 | $49.73 | 7 |
| 2026-07-01 | 56.65 | $49.73 | 7 |
| 2026-06-30 | 56.65 | $49.73 | 603 |
| 2026-06-29 | 59.13 | $50.45 | 1103 |
| 2026-06-26 | 57.81 | $49.91 | 7 |
| 2026-06-25 | 57.81 | $49.91 | 756 |
| 2026-06-24 | 58.76 | $50.21 | 596 |
| 2026-06-23 | 59.13 | $50.33 | 2 |
| 2026-06-22 | 59.13 | $50.33 | 300 |
| 2026-06-18 | 65.88 | $52.50 | 2 |
| 2026-06-17 | 65.88 | $52.50 | 1000 |
| 2026-06-16 | 62.60 | $50.65 | 6252 |
| 2026-06-15 | 64.09 | $51.12 | 10834 |
| 2026-06-12 | 59.66 | $48.84 | 369 |
| 2026-06-11 | 58.94 | $48.50 | 1473 |
| 2026-06-10 | 58.34 | $48.21 | 3210 |
| 2026-06-09 | 54.72 | $46.54 | 644 |
| 2026-06-08 | 53.83 | $46.15 | — |
| 2026-06-05 | 53.83 | $46.15 | 564 |
| 2026-06-04 | 57.97 | $47.72 | 9530 |
| 2026-06-03 | 51.65 | $44.91 | 2020 |
| 2026-06-02 | 55.28 | $46.20 | 4716 |
| 2026-06-01 | 52.66 | $45.13 | 308 |
| 2026-05-29 | 59.18 | $47.25 | 914 |
| 2026-05-28 | 55.93 | $45.92 | 1984 |
| 2026-05-27 | 56.93 | $46.23 | 742 |
| 2026-05-26 | 55.05 | $45.47 | 3 |
| 2026-05-22 | 55.05 | $45.47 | 492 |
| 2026-05-21 | 55.03 | $45.46 | 569 |
| 2026-05-20 | 52.75 | $44.48 | 602 |
| 2026-05-19 | 49.73 | $43.26 | 151634 |
| 2026-05-18 | 53.20 | $44.57 | 4 |
| 2026-05-15 | 53.20 | $44.57 | 4400 |
| 2026-05-14 | 59.00 | $46.62 | 954 |
| 2026-05-13 | 49.72 | $42.97 | 2137 |
| 2026-05-12 | 61.50 | $46.22 | 719 |
| 2026-05-11 | 59.18 | $45.40 | 942 |
| 2026-05-08 | 59.64 | $45.51 | 654 |
| 2026-05-07 | 55.44 | $44.10 | — |
| 2026-05-06 | 55.44 | $44.10 | 457 |
| 2026-05-05 | 53.53 | $43.48 | 503 |
| 2026-05-04 | 52.01 | $43.00 | 935 |
| 2026-05-01 | 53.18 | $43.34 | 761 |
| 2026-04-30 | 53.12 | $43.32 | 1 |
| 2026-04-29 | 53.12 | $43.32 | 845 |
| 2026-04-28 | 48.85 | $41.85 | 6911 |
| 2026-04-27 | 53.58 | $43.35 | 708 |
| 2026-04-24 | 53.94 | $43.46 | 3428 |
| 2026-04-23 | 53.37 | $43.25 | 993 |
| 2026-04-22 | 54.54 | $43.63 | 1070 |
| 2026-04-21 | 52.97 | $43.02 | 746 |
| 2026-04-20 | 54.79 | $43.64 | 351 |
| 2026-04-17 | 63.64 | $46.27 | 228 |
| 2026-04-16 | 59.98 | $44.70 | 619 |
| 2026-04-15 | 58.69 | $44.19 | 2 |
| 2026-04-14 | 58.69 | $44.19 | 2 |
| 2026-04-13 | 58.69 | $44.19 | 315 |
| 2026-04-10 | 56.80 | $43.38 | 1049 |
| 2026-04-09 | 53.08 | $41.90 | 698 |
| 2026-04-08 | 55.09 | $42.56 | 2196 |
| 2026-04-07 | 51.41 | $41.17 | 6758 |
| 2026-04-06 | 51.32 | $41.14 | 758 |
| 2026-04-02 | 49.96 | $40.63 | 1605 |
| 2026-04-01 | 53.26 | $41.82 | 1132 |
| 2026-03-31 | 46.87 | $39.54 | 676 |
| 2026-03-30 | 42.90 | $38.32 | 421 |
| 2026-03-27 | 43.10 | $38.40 | 985 |
| 2026-03-26 | 40.00 | $37.47 | 521 |
| 2026-03-25 | 44.93 | $39.44 | 459 |
| 2026-03-24 | 43.31 | $38.96 | 372 |
| 2026-03-23 | 40.70 | $38.20 | 691 |
| 2026-03-20 | 40.93 | $38.30 | 1 |
| 2026-03-19 | 40.93 | $38.30 | 1 |
| 2026-03-18 | 40.93 | $38.30 | 477 |
| 2026-03-17 | 45.03 | $40.13 | 666 |
| 2026-03-16 | 40.28 | $38.60 | 1018 |
| 2026-03-13 | 37.39 | $37.74 | 2793 |
| 2026-03-12 | 41.67 | $39.66 | 6 |
| 2026-03-11 | 41.67 | $39.66 | 553 |
| 2026-03-10 | 39.82 | $39.09 | 584 |
| 2026-03-09 | 35.76 | $37.89 | 1651 |
| 2026-03-06 | 36.87 | $38.45 | 1099 |
| 2026-03-05 | 40.63 | $40.22 | 445 |
| 2026-03-04 | 41.45 | $40.58 | 1466 |
| 2026-03-03 | 36.45 | $39.10 | 1851 |
| 2026-03-02 | 43.90 | $42.20 | 841 |
| 2026-02-27 | 45.53 | $42.77 | 1 |
| 2026-02-26 | 45.53 | $42.77 | 4701 |
| 2026-02-25 | 45.88 | $42.90 | 494 |
| 2026-02-24 | 42.25 | $41.78 | 922 |
| 2026-02-23 | 45.18 | $42.92 | 523 |
| 2026-02-20 | 35.62 | $40.35 | 894 |
| 2026-02-19 | 37.48 | $41.12 | 2731 |
| 2026-02-18 | 37.55 | $41.15 | 654 |
| 2026-02-17 | 38.64 | $41.61 | 819 |
| 2026-02-13 | 39.23 | $41.86 | 1110 |
| 2026-02-12 | 37.97 | $41.51 | 4432 |
| 2026-02-11 | 43.01 | $43.60 | 362 |
| 2026-02-10 | 51.72 | $46.39 | 1561 |
| 2026-02-09 | 53.79 | $46.95 | 383 |
| 2026-02-06 | 53.22 | $46.77 | 604 |
| 2026-02-05 | 54.36 | $47.09 | 100 |
| 2026-02-04 | 54.36 | $47.09 | 796 |
| 2026-02-03 | 54.11 | $47.00 | 1728 |
| 2026-02-02 | 58.86 | $48.40 | 1240 |
| 2026-01-30 | 53.04 | $46.32 | 330 |
| 2026-01-29 | 65.63 | $49.29 | 397 |
| 2026-01-28 | 64.44 | $48.85 | 688 |
| 2026-01-27 | 67.20 | $49.40 | 560 |
| 2026-01-26 | 56.91 | $46.17 | 6 |
| 2026-01-23 | 56.91 | $46.17 | 6 |
| 2026-01-22 | 56.91 | $46.17 | 534 |
| 2026-01-21 | 40.44 | $42.85 | 371 |
| 2026-01-20 | 54.43 | $45.20 | 267 |
| 2026-01-16 | 62.27 | $46.10 | 1220 |
| 2026-01-15 | 54.53 | $44.98 | 34 |
| 2026-01-14 | 54.53 | $44.98 | 339 |
| 2026-01-13 | 71.26 | $46.40 | 34 |
| 2026-01-12 | 71.26 | $46.40 | 18 |
| 2026-01-09 | 71.26 | $46.40 | 6 |
| 2026-01-08 | 71.26 | $46.40 | 6 |
| 2026-01-07 | 71.26 | $46.40 | 2 |
| 2026-01-06 | 71.26 | $46.40 | — |
| 2026-01-05 | 71.26 | $46.40 | 2 |
| 2026-01-02 | 71.26 | $46.40 | 505 |
| 2025-12-31 | 68.26 | $45.74 | 234 |
| 2025-12-30 | 70.71 | $45.97 | 7 |
| 2025-12-29 | 70.81 | $45.98 | 283 |
| 2025-12-26 | 64.39 | $44.70 | 10 |
| 2025-12-24 | 64.39 | $44.70 | — |
| 2025-12-23 | 64.39 | $44.70 | 10 |
| 2025-12-22 | 64.39 | $44.70 | 10 |
| 2025-12-19 | 64.39 | $44.70 | 170 |
| 2025-12-18 | 64.25 | $44.67 | 10 |
| 2025-12-17 | 64.25 | $44.67 | 576 |
| 2025-12-16 | 62.25 | $44.23 | 478 |
| 2025-12-15 | 51.14 | $42.35 | 414 |
| 2025-12-12 | 63.16 | $43.63 | 508 |
| 2025-12-11 | 60.91 | $43.30 | — |
| 2025-12-10 | 60.91 | $43.30 | 7 |
| 2025-12-09 | 60.91 | $43.30 | 337 |
| 2025-12-08 | 57.02 | $42.73 | 10 |
| 2025-12-05 | 57.02 | $42.73 | 10 |
| 2025-12-04 | 57.02 | $42.73 | 10 |
| 2025-12-03 | 57.02 | $42.73 | 10 |
| 2025-12-02 | 57.02 | $42.73 | 58 |
| 2025-12-01 | 57.02 | $42.73 | 58 |
| 2025-11-28 | 57.02 | $42.73 | 200 |
| 2025-11-26 | 52.51 | $41.95 | 439 |
| 2025-11-25 | 56.48 | $42.50 | 58 |
| 2025-11-24 | 56.48 | $42.50 | 304 |
| 2025-11-21 | 56.83 | $42.55 | 420 |
| 2025-11-20 | 67.67 | $43.90 | 25 |
| 2025-11-19 | 67.67 | $43.90 | 25 |
| 2025-11-18 | 67.67 | $43.90 | 25 |
| 2025-11-17 | 67.75 | $43.91 | 769 |
| 2025-11-14 | 65.91 | $43.44 | 228 |
| 2025-11-13 | 68.52 | $43.77 | 28 |
| 2025-11-12 | 68.52 | $43.77 | 200 |
| 2025-11-11 | 68.52 | $43.77 | 241 |
| 2025-11-10 | 65.54 | $42.93 | 345 |
| 2025-11-07 | 64.90 | $42.76 | 200 |
| 2025-11-06 | 64.90 | $42.76 | 767 |
| 2025-11-05 | 55.62 | $40.64 | 200 |
| 2025-11-04 | 54.15 | $40.37 | 1107 |
| 2025-11-03 | 55.31 | $40.55 | 391 |
| 2025-10-31 | 53.48 | $40.20 | 5566 |
| 2025-10-30 | 51.13 | $39.77 | 100 |
| 2025-10-29 | 51.13 | $39.77 | 100 |
| 2025-10-28 | 51.13 | $39.77 | 250 |
| 2025-10-27 | 56.09 | $40.65 | 519 |
| 2025-10-24 | 47.25 | $39.05 | 1 |
| 2025-10-23 | 47.25 | $39.05 | 623 |
| 2025-10-22 | 51.97 | $39.85 | 834 |
| 2025-10-21 | 49.39 | $39.42 | — |
| 2025-10-20 | 49.39 | $39.42 | 374 |
| 2025-10-17 | 44.37 | $38.62 | 522 |
| 2025-10-16 | 48.49 | $39.34 | 42 |
| 2025-10-15 | 50.72 | $39.70 | 2834 |
| 2025-10-14 | 46.07 | $38.99 | 603 |
| 2025-10-13 | 46.60 | $39.08 | 819 |
| 2025-10-10 | 50.85 | $39.77 | 290 |
| 2025-10-09 | 46.70 | $39.15 | 368 |
| 2025-10-08 | 51.73 | $39.90 | — |
| 2025-10-07 | 51.73 | $39.90 | — |
| 2025-10-06 | 51.73 | $39.90 | 120 |
| 2025-10-03 | 56.68 | $40.61 | 1330 |
| 2025-10-02 | 53.20 | $40.03 | 289 |
| 2025-10-01 | 55.92 | $40.40 | 665 |
| 2025-09-30 | 53.48 | $40.00 | 49 |
| 2025-09-29 | 53.48 | $40.00 | — |
| 2025-09-26 | 53.48 | $40.00 | 15410 |
| 2025-09-25 | 50.97 | $39.57 | — |
| 2025-09-24 | 50.97 | $39.57 | 619 |
| 2025-09-23 | 53.01 | $39.91 | 648 |
| 2025-09-22 | 60.36 | $41.00 | 553 |
| 2025-09-19 | 51.58 | $39.50 | 249 |
| 2025-09-18 | 50.47 | $39.34 | 150 |
| 2025-09-17 | 64.55 | $40.94 | — |
| 2025-09-16 | 64.55 | $40.94 | 251 |
| 2025-09-15 | 65.16 | $41.00 | — |
| 2025-09-12 | 65.16 | $41.00 | 668 |
| 2025-09-11 | 62.53 | $40.51 | 9331 |
| 2025-09-10 | 71.90 | $41.40 | 411 |
| 2025-09-09 | 69.72 | $40.95 | 44796 |
| 2025-09-08 | 72.08 | $41.15 | 1186 |
| 2025-09-05 | 67.05 | $40.20 | 302 |
| 2025-09-04 | 75.95 | $40.85 | 2107 |
| 2025-09-03 | 75.23 | $40.70 | — |
| 2025-09-02 | 75.23 | $40.70 | — |
| 2025-08-29 | 75.23 | $40.70 | 105 |
| 2025-08-28 | 85.65 | $41.41 | 396 |
| 2025-08-27 | 85.07 | $41.20 | — |
| 2025-08-26 | 85.07 | $41.20 | 239 |
| 2025-08-25 | 83.61 | $40.69 | — |
| 2025-08-22 | 83.61 | $40.69 | 326 |
| 2025-08-21 | 83.76 | $40.70 | — |
| 2025-08-20 | 83.76 | $40.70 | 156 |
| 2025-08-19 | 83.37 | $40.55 | 285 |
| 2025-08-18 | 90.80 | $41.09 | — |
| 2025-08-15 | 90.80 | $41.09 | 315 |
| 2025-08-14 | 88.24 | $39.63 | 156 |
| 2025-08-13 | 87.68 | $39.38 | 829 |
| 2025-08-12 | 86.25 | $38.80 | 147 |
| 2025-08-11 | 87.08 | $38.85 | — |
| 2025-08-08 | 87.08 | $38.85 | 542 |
| 2025-08-07 | 86.24 | $38.50 | — |
| 2025-08-06 | 86.24 | $38.50 | 711 |
| 2025-08-05 | 74.13 | $35.70 | — |
| 2025-08-04 | 74.13 | $35.70 | — |
| 2025-08-01 | 74.13 | $35.70 | — |
| 2025-07-31 | 74.13 | $35.70 | 280 |
| 2025-07-30 | 93.22 | $36.50 | — |
| 2025-07-29 | 93.22 | $36.50 | — |
| 2025-07-28 | 93.22 | $36.50 | — |
| 2025-07-25 | 93.22 | $36.50 | — |
| 2025-07-24 | 93.22 | $36.50 | 145 |
| 2025-07-23 | 91.27 | $35.60 | — |
| 2025-07-22 | 91.27 | $35.60 | 204 |
| 2025-07-21 | 88.05 | $34.67 | — |
| 2025-07-18 | 88.05 | $34.67 | 1288 |
| 2025-07-17 | 87.46 | $34.54 | 67571 |
| 2025-07-16 | 85.00 | $34.08 | 2604 |
| 2025-07-15 | 100.00 | $34.45 | — |
| 2025-07-14 | 100.00 | $34.45 | 1352 |
| 2025-07-11 | 100.00 | $34.41 | — |
| 2025-07-10 | 100.00 | $34.41 | 357 |
| 2025-07-09 | 100.00 | $32.91 | — |
| 2025-07-08 | 100.00 | $32.91 | — |
| 2025-07-07 | 100.00 | $32.91 | — |
| 2025-07-03 | 100.00 | $32.91 | — |
| 2025-07-02 | 100.00 | $32.91 | — |
| 2025-07-01 | 100.00 | $32.91 | — |
| 2025-06-30 | 100.00 | $32.91 | — |
| 2025-06-27 | 100.00 | $32.91 | — |
| 2025-06-26 | 100.00 | $32.91 | — |
| 2025-06-25 | 100.00 | $32.91 | — |
| 2025-06-24 | 100.00 | $32.91 | — |
| 2025-06-23 | 100.00 | $32.91 | — |
| 2025-06-20 | 100.00 | $32.91 | — |
| 2025-06-18 | 100.00 | $32.91 | — |
| 2025-06-17 | 100.00 | $32.91 | — |
| 2025-06-16 | 100.00 | $32.91 | — |
| 2025-06-13 | 100.00 | $32.91 | — |
| 2025-06-12 | 100.00 | $32.91 | — |
| 2025-06-11 | 100.00 | $32.91 | — |
| 2025-06-10 | 100.00 | $32.91 | — |
| 2025-06-09 | 100.00 | $32.91 | — |
| 2025-06-06 | 100.00 | $32.91 | — |
| 2025-06-05 | 100.00 | $32.91 | — |
| 2025-06-04 | 100.00 | $32.91 | — |
| 2025-06-03 | 100.00 | $32.91 | — |
| 2025-06-02 | 100.00 | $32.91 | — |
| 2025-05-30 | 100.00 | $32.91 | — |
| 2025-05-29 | 100.00 | $32.91 | — |
| 2025-05-28 | 100.00 | $32.91 | — |
| 2025-05-27 | 100.00 | $32.91 | — |
| 2025-05-23 | 100.00 | $32.91 | — |
| 2025-05-22 | 100.00 | $32.91 | — |
| 2025-05-21 | 100.00 | $32.91 | — |
| 2025-05-20 | 100.00 | $32.91 | 178 |
| 2025-05-19 | 99.99 | $28.85 | — |
| 2025-05-16 | 99.99 | $28.85 | — |
| 2025-05-15 | 99.99 | $28.85 | — |
| 2025-05-14 | 99.99 | $28.85 | — |
| 2025-05-13 | 99.99 | $28.85 | — |
| 2025-05-12 | 99.99 | $28.85 | — |
| 2025-05-09 | 99.99 | $28.85 | — |
| 2025-05-08 | 99.99 | $28.85 | — |
| 2025-05-07 | 99.99 | $28.85 | — |
| 2025-05-06 | 99.99 | $28.85 | — |
| 2025-05-05 | 99.99 | $28.85 | — |
| 2025-05-02 | 99.99 | $28.85 | — |
| 2025-05-01 | 99.99 | $28.85 | — |
| 2025-04-30 | 99.99 | $28.85 | — |
| 2025-04-29 | 99.99 | $28.85 | — |
| 2025-04-28 | 99.99 | $28.85 | — |
| 2025-04-25 | 99.99 | $28.85 | — |
| 2025-04-24 | 99.99 | $28.85 | — |
| 2025-04-23 | 99.99 | $28.85 | — |
| 2025-04-22 | 99.99 | $28.85 | 100 |
| 2025-04-21 | 70.28 | $23.74 | — |
| 2025-04-17 | 70.28 | $23.74 | — |
| 2025-04-16 | 70.28 | $23.74 | — |
| 2025-04-15 | 70.28 | $23.74 | — |
| 2025-04-14 | 70.28 | $23.74 | — |
| 2025-04-11 | 70.28 | $23.74 | — |
| 2025-04-10 | 70.28 | $23.74 | — |
| 2025-04-09 | 70.28 | $23.74 | — |
| 2025-04-08 | 70.28 | $23.74 | — |
| 2025-04-07 | 70.28 | $23.74 | — |
| 2025-04-04 | 70.28 | $23.74 | — |
| 2025-04-03 | 70.28 | $23.74 | — |
| 2025-04-02 | 70.28 | $23.74 | — |
| 2025-04-01 | 70.28 | $23.74 | — |
| 2025-03-31 | 70.28 | $23.74 | — |
| 2025-03-28 | 70.28 | $23.74 | — |
| 2025-03-27 | 70.28 | $23.74 | — |
| 2025-03-26 | 70.28 | $23.74 | — |
| 2025-03-25 | 70.28 | $23.74 | — |
| 2025-03-24 | 70.28 | $23.74 | — |
| 2025-03-21 | 70.28 | $23.74 | — |
| 2025-03-20 | 70.28 | $23.74 | — |
| 2025-03-19 | 70.28 | $23.74 | — |
| 2025-03-18 | 70.28 | $23.74 | — |
| 2025-03-17 | 70.28 | $23.74 | — |
| 2025-03-14 | 70.28 | $23.74 | — |
| 2025-03-13 | 70.28 | $23.74 | — |
| 2025-03-12 | 70.28 | $23.74 | — |
| 2025-03-11 | 70.28 | $23.74 | — |
| 2025-03-10 | 70.28 | $23.74 | — |
| 2025-03-07 | 70.28 | $23.74 | — |
| 2025-03-06 | 70.28 | $23.74 | — |
| 2025-03-05 | 70.28 | $23.74 | — |
| 2025-03-04 | 70.28 | $23.74 | — |
| 2025-03-03 | 70.28 | $23.74 | — |
| 2025-02-28 | 70.28 | $23.74 | — |
| 2025-02-27 | 70.28 | $23.74 | — |
| 2025-02-26 | 70.28 | $23.74 | — |
| 2025-02-25 | 70.28 | $23.74 | — |
| 2025-02-24 | 70.28 | $23.74 | — |
| 2025-02-21 | 70.28 | $23.74 | — |
| 2025-02-20 | 70.28 | $23.74 | — |
| 2025-02-19 | 70.28 | $23.74 | — |
| 2025-02-18 | 70.28 | $23.74 | — |
| 2025-02-14 | 70.28 | $23.74 | — |
| 2025-02-13 | 70.28 | $23.74 | — |
| 2025-02-12 | 70.28 | $23.74 | — |
| 2025-02-11 | 70.28 | $23.74 | — |
| 2025-02-10 | 70.28 | $23.74 | — |
| 2025-02-07 | 70.28 | $23.74 | — |
| 2025-02-06 | 70.28 | $23.74 | — |
| 2025-02-05 | 70.28 | $23.74 | — |
| 2025-02-04 | 70.28 | $23.74 | — |
| 2025-02-03 | 70.28 | $23.74 | — |
| 2025-01-31 | 70.28 | $23.74 | — |
| 2025-01-30 | 70.28 | $23.74 | — |
| 2025-01-29 | 70.28 | $23.74 | — |
| 2025-01-28 | 70.28 | $23.74 | — |
| 2025-01-27 | 70.28 | $23.74 | — |
| 2025-01-24 | 70.28 | $23.74 | — |
| 2025-01-23 | 70.28 | $23.74 | — |
| 2025-01-22 | 70.28 | $23.74 | — |
| 2025-01-21 | 70.28 | $23.74 | — |
| 2025-01-17 | 70.28 | $23.74 | — |
| 2025-01-16 | 70.28 | $23.74 | — |
| 2025-01-15 | 70.28 | $23.74 | — |
| 2025-01-14 | 70.28 | $23.74 | — |
| 2025-01-13 | 70.28 | $23.74 | — |
| 2025-01-10 | 70.28 | $23.74 | — |
| 2025-01-08 | 70.28 | $23.74 | — |
| 2025-01-07 | 70.28 | $23.74 | — |
| 2025-01-06 | 70.28 | $23.74 | — |
| 2025-01-03 | 70.28 | $23.74 | — |
| 2025-01-02 | 70.28 | $23.74 | — |
| 2024-12-31 | 70.28 | $23.74 | — |
| 2024-12-30 | 70.28 | $23.74 | — |
| 2024-12-27 | 70.28 | $23.74 | — |
| 2024-12-26 | 70.28 | $23.74 | — |
| 2024-12-24 | 70.28 | $23.74 | — |
| 2024-12-23 | 70.28 | $23.74 | — |
| 2024-12-20 | 70.28 | $23.74 | — |
| 2024-12-19 | 70.28 | $23.74 | — |
| 2024-12-18 | 70.28 | $23.74 | — |
| 2024-12-17 | 70.28 | $23.74 | — |
| 2024-12-16 | 70.28 | $23.74 | — |
| 2024-12-13 | 70.28 | $23.74 | — |
| 2024-12-12 | 70.28 | $23.74 | — |
| 2024-12-11 | 70.28 | $23.74 | — |
| 2024-12-10 | 70.28 | $23.74 | — |
| 2024-12-09 | 70.28 | $23.74 | — |
| 2024-12-06 | 70.28 | $23.74 | — |
| 2024-12-05 | 70.28 | $23.74 | — |
| 2024-12-04 | 70.28 | $23.74 | — |
| 2024-12-03 | 70.28 | $23.74 | — |
| 2024-12-02 | 70.28 | $23.74 | — |
| 2024-11-29 | 70.28 | $23.74 | — |
| 2024-11-27 | 70.28 | $23.74 | — |
| 2024-11-26 | 70.28 | $23.74 | — |
| 2024-11-25 | 70.28 | $23.74 | — |
| 2024-11-22 | 70.28 | $23.74 | — |
| 2024-11-21 | 70.28 | $23.74 | — |
| 2024-11-20 | 70.28 | $23.74 | — |
| 2024-11-19 | 70.28 | $23.74 | — |
| 2024-11-18 | 70.28 | $23.74 | — |
| 2024-11-15 | 70.28 | $23.74 | — |
| 2024-11-14 | 70.28 | $23.74 | — |
| 2024-11-13 | 70.28 | $23.74 | — |
| 2024-11-12 | 70.28 | $23.74 | — |
| 2024-11-11 | 70.28 | $23.74 | — |
| 2024-11-08 | 70.28 | $23.74 | — |
| 2024-11-07 | 70.28 | $23.74 | — |
| 2024-11-06 | 70.28 | $23.74 | — |
| 2024-11-05 | 70.28 | $23.74 | — |
| 2024-11-04 | 70.28 | $23.74 | — |
| 2024-11-01 | 70.28 | $23.74 | — |
| 2024-10-31 | 70.28 | $23.74 | — |
| 2024-10-30 | 70.28 | $23.74 | — |
| 2024-10-29 | 70.28 | $23.74 | — |
| 2024-10-28 | 70.28 | $23.74 | — |
| 2024-10-25 | 70.28 | $23.74 | — |
| 2024-10-24 | 70.28 | $23.74 | — |
| 2024-10-23 | 70.28 | $23.74 | — |
| 2024-10-22 | 70.28 | $23.74 | — |
| 2024-10-21 | 70.28 | $23.74 | — |
| 2024-10-18 | 70.28 | $23.74 | — |
| 2024-10-17 | 70.28 | $23.74 | — |
| 2024-10-16 | 70.28 | $23.74 | — |
| 2024-10-15 | 70.28 | $23.74 | — |
| 2024-10-14 | 70.28 | $23.74 | — |
| 2024-10-11 | 70.28 | $23.74 | — |
| 2024-10-10 | 70.28 | $23.74 | — |
| 2024-10-09 | 70.28 | $23.74 | — |
| 2024-10-08 | 70.28 | $23.74 | — |
| 2024-10-07 | 70.28 | $23.74 | — |
| 2024-10-04 | 70.28 | $23.74 | — |
| 2024-10-03 | 70.28 | $23.74 | — |
| 2024-10-02 | 70.28 | $23.74 | — |
| 2024-10-01 | 70.28 | $23.74 | — |
| 2024-09-30 | 70.28 | $23.74 | — |
| 2024-09-27 | 70.28 | $23.74 | — |
| 2024-09-26 | 70.28 | $23.74 | — |
| 2024-09-25 | 70.28 | $23.74 | — |
| 2024-09-24 | 70.28 | $23.74 | — |
| 2024-09-23 | 70.28 | $23.74 | — |
| 2024-09-20 | 70.28 | $23.74 | — |
| 2024-09-19 | 70.28 | $23.74 | — |
| 2024-09-18 | 70.28 | $23.74 | — |
| 2024-09-17 | 70.28 | $23.74 | — |
| 2024-09-16 | 70.28 | $23.74 | — |
| 2024-09-13 | 70.28 | $23.74 | — |
| 2024-09-12 | 70.28 | $23.74 | — |
| 2024-09-11 | 70.28 | $23.74 | — |
| 2024-09-10 | 70.28 | $23.74 | — |
| 2024-09-09 | 70.28 | $23.74 | — |
| 2024-09-06 | 70.28 | $23.74 | — |
| 2024-09-05 | 70.28 | $23.74 | — |
| 2024-09-04 | 70.28 | $23.74 | — |
| 2024-09-03 | 70.28 | $23.74 | — |
| 2024-08-30 | 70.28 | $23.74 | — |
| 2024-08-29 | 70.28 | $23.74 | — |
| 2024-08-28 | 70.28 | $23.74 | — |
| 2024-08-27 | 70.28 | $23.74 | — |
| 2024-08-26 | 70.28 | $23.74 | — |
| 2024-08-23 | 70.28 | $23.74 | — |
| 2024-08-22 | 70.28 | $23.74 | — |
| 2024-08-21 | 70.28 | $23.74 | — |
| 2024-08-20 | 70.28 | $23.74 | 210 |
| 2024-08-19 | 46.01 | $21.45 | — |
| 2024-08-16 | 46.01 | $21.45 | — |
| 2024-08-15 | 46.01 | $21.45 | — |
| 2024-08-14 | 46.01 | $21.45 | — |
| 2024-08-13 | 46.01 | $21.45 | — |
| 2024-08-12 | 46.01 | $21.45 | 196 |
| 2024-08-09 | 12.52 | $19.99 | — |
| 2024-08-08 | 12.52 | $19.99 | — |
| 2024-08-07 | 12.52 | $19.99 | 1219 |
| 2024-08-06 | 89.12 | $22.35 | — |
| 2024-08-05 | 89.12 | $22.35 | — |
| 2024-08-02 | 89.12 | $22.35 | — |
| 2024-08-01 | 89.12 | $22.35 | 101 |
| 2024-07-31 | 75.87 | $22.09 | — |
| 2024-07-30 | 75.87 | $22.09 | — |
| 2024-07-29 | 75.87 | $22.09 | — |
| 2024-07-26 | 75.87 | $22.09 | — |
| 2024-07-25 | 75.87 | $22.09 | — |
| 2024-07-24 | 75.87 | $22.09 | — |
| 2024-07-23 | 75.87 | $22.09 | — |
| 2024-07-22 | 75.87 | $22.09 | — |
| 2024-07-19 | 75.87 | $22.09 | — |
| 2024-07-18 | 75.87 | $22.09 | — |
| 2024-07-17 | 75.87 | $22.09 | — |
| 2024-07-16 | 75.87 | $22.09 | — |
| 2024-07-15 | 75.87 | $22.09 | — |
| 2024-07-12 | 75.87 | $22.09 | — |
| 2024-07-11 | 75.87 | $22.09 | — |
| 2024-07-10 | 75.87 | $22.09 | — |
| 2024-07-09 | 75.87 | $22.09 | — |
| 2024-07-08 | 75.87 | $22.09 | — |
| 2024-07-05 | 75.87 | $22.09 | — |
| 2024-07-03 | 75.87 | $22.09 | — |
| 2024-07-02 | 75.87 | $22.09 | — |
| 2024-07-01 | 75.87 | $22.09 | — |
| 2024-06-28 | 75.87 | $22.09 | — |
| 2024-06-27 | 75.87 | $22.09 | — |
| 2024-06-26 | 75.87 | $22.09 | — |
| 2024-06-25 | 75.87 | $22.09 | — |
| 2024-06-24 | 75.87 | $22.09 | — |
| 2024-06-21 | 75.87 | $22.09 | — |
| 2024-06-20 | 75.87 | $22.09 | — |
| 2024-06-18 | 75.87 | $22.09 | — |
| 2024-06-17 | 75.87 | $22.09 | — |
| 2024-06-14 | 75.87 | $22.09 | — |
| 2024-06-13 | 75.87 | $22.09 | — |
| 2024-06-12 | 75.87 | $22.09 | — |
| 2024-06-11 | 75.87 | $22.09 | — |
| 2024-06-10 | 75.87 | $22.09 | — |
| 2024-06-07 | 75.87 | $22.09 | — |
| 2024-06-06 | 75.87 | $22.09 | — |
| 2024-06-05 | 75.87 | $22.09 | — |
| 2024-06-04 | 75.87 | $22.09 | — |
| 2024-06-03 | 75.87 | $22.09 | — |
| 2024-05-31 | 75.87 | $22.09 | — |
| 2024-05-30 | 75.87 | $22.09 | — |
| 2024-05-29 | 75.87 | $22.09 | — |
| 2024-05-28 | 75.87 | $22.09 | 109 |
| 2024-05-24 | 57.12 | $21.15 | — |
| 2024-05-23 | 57.12 | $21.15 | — |
| 2024-05-22 | 57.12 | $21.15 | — |
| 2024-05-21 | 57.12 | $21.15 | — |
| 2024-05-20 | 57.12 | $21.15 | — |
| 2024-05-17 | 57.12 | $21.15 | — |
| 2024-05-16 | 57.12 | $21.15 | — |
| 2024-05-15 | 57.12 | $21.15 | — |
| 2024-05-14 | 57.12 | $21.15 | — |
| 2024-05-13 | 57.12 | $21.15 | — |
| 2024-05-10 | 57.12 | $21.15 | — |
| 2024-05-09 | 57.12 | $21.15 | — |
| 2024-05-08 | 57.12 | $21.15 | — |
| 2024-05-07 | 57.12 | $21.15 | 166 |
| 2024-05-06 | 23.48 | $20.06 | — |
| 2024-05-03 | 23.48 | $20.06 | — |
| 2024-05-02 | 23.48 | $20.06 | — |
| 2024-05-01 | 23.48 | $20.06 | — |
| 2024-04-30 | 23.48 | $20.06 | — |
| 2024-04-29 | 23.48 | $20.06 | — |
| 2024-04-26 | 23.48 | $20.06 | — |
| 2024-04-25 | 23.48 | $20.06 | — |
| 2024-04-24 | 23.48 | $20.06 | — |
| 2024-04-23 | 23.48 | $20.06 | — |
| 2024-04-22 | 23.48 | $20.06 | 2354 |
| 2024-04-19 | 93.60 | $21.89 | 2347 |
| 2024-04-18 | 91.13 | $21.71 | — |
| 2024-04-17 | 91.13 | $21.71 | — |
| 2024-04-16 | 91.13 | $21.71 | — |
| 2024-04-15 | 91.13 | $21.71 | — |
| 2024-04-12 | 91.13 | $21.71 | — |
| 2024-04-11 | 91.13 | $21.71 | — |
| 2024-04-10 | 91.13 | $21.71 | — |
| 2024-04-09 | 91.13 | $21.71 | — |
| 2024-04-08 | 91.13 | $21.71 | — |
| 2024-04-05 | 91.13 | $21.71 | — |
| 2024-04-04 | 91.13 | $21.71 | — |
| 2024-04-03 | 91.13 | $21.71 | — |
| 2024-04-02 | 91.13 | $21.71 | — |
| 2024-04-01 | 91.13 | $21.71 | — |
| 2024-03-28 | 91.13 | $21.71 | — |
| 2024-03-27 | 91.13 | $21.71 | — |
| 2024-03-26 | 91.13 | $21.71 | — |
| 2024-03-25 | 91.13 | $21.71 | — |
| 2024-03-22 | 91.13 | $21.71 | 112 |
| 2024-03-21 | 88.15 | $21.40 | — |
| 2024-03-20 | 88.15 | $21.40 | — |
| 2024-03-19 | 88.15 | $21.40 | — |
| 2024-03-18 | 88.15 | $21.40 | — |
| 2024-03-15 | 88.15 | $21.40 | — |
| 2024-03-14 | 88.15 | $21.40 | — |
| 2024-03-13 | 88.15 | $21.40 | — |
| 2024-03-12 | 88.15 | $21.40 | — |
| 2024-03-11 | 88.15 | $21.40 | — |
| 2024-03-08 | 88.15 | $21.40 | — |
| 2024-03-07 | 88.15 | $21.40 | — |
| 2024-03-06 | 88.15 | $21.40 | — |
| 2024-03-05 | 88.15 | $21.40 | — |
| 2024-03-04 | 88.15 | $21.40 | — |
| 2024-03-01 | 88.15 | $21.40 | — |
| 2024-02-29 | 88.15 | $21.40 | — |
| 2024-02-28 | 88.15 | $21.40 | — |
| 2024-02-27 | 88.15 | $21.40 | 4002 |
| 2024-02-26 | 70.48 | $20.01 | — |
| 2024-02-23 | 70.48 | $20.01 | — |
| 2024-02-22 | 70.48 | $20.01 | — |
| 2024-02-21 | 70.48 | $20.01 | — |
| 2024-02-20 | 70.48 | $20.01 | — |
| 2024-02-16 | 70.48 | $20.01 | — |
| 2024-02-15 | 70.48 | $20.01 | — |
| 2024-02-14 | 70.48 | $20.01 | — |
| 2024-02-13 | 70.48 | $20.01 | — |
| 2024-02-12 | 70.48 | $20.01 | — |
| 2024-02-09 | 70.48 | $20.01 | — |
| 2024-02-08 | 70.48 | $20.01 | — |
| 2024-02-07 | 70.48 | $20.01 | — |
| 2024-02-06 | 70.48 | $20.01 | — |
| 2024-02-05 | 70.48 | $20.01 | — |
| 2024-02-02 | 70.48 | $20.01 | 610 |
| 2024-02-01 | 70.20 | $19.99 | — |
| 2024-01-31 | 70.20 | $19.99 | — |
| 2024-01-30 | 70.20 | $19.99 | — |
| 2024-01-29 | 70.20 | $19.99 | 3269 |
| 2024-01-26 | 96.39 | $20.69 | — |
| 2024-01-25 | 96.88 | $20.70 | 148 |
| 2024-01-24 | 96.17 | $20.32 | 210 |
| 2024-01-23 | 88.62 | $19.14 | — |
| 2024-01-22 | 88.62 | $19.14 | — |
| 2024-01-19 | 88.62 | $19.14 | — |
| 2024-01-18 | 88.62 | $19.14 | — |
| 2024-01-17 | 88.62 | $19.14 | — |
| 2024-01-16 | 88.62 | $19.14 | — |
| 2024-01-12 | 88.62 | $19.14 | — |
| 2024-01-11 | 88.62 | $19.14 | 113 |
| 2024-01-10 | 94.94 | $19.20 | — |
| 2024-01-09 | 94.94 | $19.20 | — |
| 2024-01-08 | 94.94 | $19.20 | — |
| 2024-01-05 | 94.94 | $19.20 | — |
| 2024-01-04 | 94.94 | $19.20 | — |
| 2024-01-03 | 94.94 | $19.20 | — |
| 2024-01-02 | 94.94 | $19.20 | — |
| 2023-12-29 | 94.94 | $19.20 | — |
| 2023-12-28 | 94.94 | $19.20 | — |
| 2023-12-27 | 94.94 | $19.20 | 200 |
| 2023-12-26 | 3.86 | $17.87 | — |
| 2023-12-22 | 3.86 | $17.87 | — |
| 2023-12-21 | 3.86 | $17.87 | — |
| 2023-12-20 | 3.86 | $17.87 | — |
| 2023-12-19 | 3.86 | $17.87 | — |
| 2023-12-18 | 3.86 | $17.87 | — |
| 2023-12-15 | 3.86 | $17.87 | — |
| 2023-12-14 | 3.86 | $17.87 | — |
| 2023-12-13 | 3.86 | $17.87 | — |
| 2023-12-12 | 3.86 | $17.87 | — |
| 2023-12-11 | 3.86 | $17.87 | — |
| 2023-12-08 | 3.86 | $17.87 | — |
| 2023-12-07 | 3.86 | $17.87 | — |
| 2023-12-06 | 3.86 | $17.87 | — |
| 2023-12-05 | 3.86 | $17.87 | — |
| 2023-12-04 | 3.86 | $17.87 | — |
| 2023-12-01 | 3.86 | $17.87 | — |
| 2023-11-30 | 3.86 | $17.87 | — |
| 2023-11-29 | 3.86 | $17.87 | — |
| 2023-11-28 | 3.86 | $17.87 | — |
| 2023-11-27 | 3.86 | $17.87 | — |
| 2023-11-24 | 3.86 | $17.87 | — |
| 2023-11-22 | 3.86 | $17.87 | — |
| 2023-11-21 | 3.86 | $17.87 | — |
| 2023-11-20 | 3.86 | $17.87 | — |
| 2023-11-17 | 3.86 | $17.87 | — |
| 2023-11-16 | 3.86 | $17.87 | — |
| 2023-11-15 | 3.86 | $17.87 | — |
| 2023-11-14 | 3.86 | $17.87 | — |
| 2023-11-13 | 3.86 | $17.87 | — |
| 2023-11-10 | 3.86 | $17.87 | — |
| 2023-11-09 | 3.86 | $17.87 | — |
| 2023-11-08 | 3.86 | $17.87 | — |
| 2023-11-07 | 3.86 | $17.87 | — |
| 2023-11-06 | 3.86 | $17.87 | — |
| 2023-11-03 | 3.86 | $17.87 | — |
| 2023-11-02 | 3.86 | $17.87 | — |
| 2023-11-01 | 3.86 | $17.87 | — |
| 2023-10-31 | 3.86 | $17.87 | — |
| 2023-10-30 | 3.86 | $17.87 | — |
| 2023-10-27 | 3.86 | $17.87 | — |
| 2023-10-26 | 3.86 | $17.87 | — |
| 2023-10-25 | 3.86 | $17.87 | — |
| 2023-10-24 | 3.86 | $17.87 | — |
| 2023-10-23 | 3.86 | $17.87 | — |
| 2023-10-20 | 3.86 | $17.87 | — |
| 2023-10-19 | 3.86 | $17.87 | — |
| 2023-10-18 | 3.86 | $17.87 | — |
| 2023-10-17 | 3.86 | $17.87 | — |
| 2023-10-16 | 3.86 | $17.87 | — |
| 2023-10-13 | 3.86 | $17.87 | — |
| 2023-10-12 | 3.86 | $17.87 | — |
| 2023-10-11 | 3.86 | $17.87 | — |
| 2023-10-10 | 3.86 | $17.87 | — |
| 2023-10-09 | 3.86 | $17.87 | — |
| 2023-10-06 | 3.86 | $17.87 | — |
| 2023-10-05 | 3.86 | $17.87 | — |
| 2023-10-04 | 3.86 | $17.87 | — |
| 2023-10-03 | 3.86 | $17.87 | — |
| 2023-10-02 | 3.86 | $17.87 | — |
| 2023-09-29 | 3.86 | $17.87 | — |
| 2023-09-28 | 3.86 | $17.87 | — |
| 2023-09-27 | 3.86 | $17.87 | — |
| 2023-09-26 | 3.86 | $17.87 | — |
| 2023-09-25 | 3.86 | $17.87 | 703 |
| 2023-09-22 | 97.22 | $19.86 | — |
| 2023-09-21 | 97.22 | $19.86 | — |
| 2023-09-20 | 97.22 | $19.86 | — |
| 2023-09-19 | 97.22 | $19.86 | — |
| 2023-09-18 | 97.22 | $19.86 | — |
| 2023-09-15 | 97.22 | $19.86 | — |
| 2023-09-14 | 97.22 | $19.86 | — |
| 2023-09-13 | 97.22 | $19.86 | — |
| 2023-09-12 | 97.22 | $19.86 | — |
| 2023-09-11 | 97.22 | $19.86 | — |
| 2023-09-08 | 97.22 | $19.86 | — |
| 2023-09-07 | 97.22 | $19.86 | — |
| 2023-09-06 | 97.22 | $19.86 | — |
| 2023-09-05 | 97.22 | $19.86 | — |
| 2023-09-01 | 97.22 | $19.86 | — |
| 2023-08-31 | 97.22 | $19.86 | — |
| 2023-08-30 | 97.22 | $19.86 | — |
| 2023-08-29 | 97.22 | $19.86 | — |
| 2023-08-28 | 97.22 | $19.86 | — |
| 2023-08-25 | 97.22 | $19.86 | — |
| 2023-08-24 | 97.22 | $19.86 | — |
| 2023-08-23 | 97.22 | $19.86 | — |
| 2023-08-22 | 97.22 | $19.86 | — |
| 2023-08-21 | 97.22 | $19.86 | — |
| 2023-08-18 | 97.22 | $19.86 | — |
| 2023-08-17 | 97.22 | $19.86 | — |
| 2023-08-16 | 97.22 | $19.86 | — |
| 2023-08-15 | 97.22 | $19.86 | — |
| 2023-08-14 | 97.22 | $19.86 | — |
| 2023-08-11 | 97.22 | $19.86 | — |
| 2023-08-10 | 97.22 | $19.86 | — |
| 2023-08-09 | 97.22 | $19.86 | — |
| 2023-08-08 | 97.22 | $19.86 | — |
| 2023-08-07 | 97.22 | $19.86 | — |
| 2023-08-04 | 97.22 | $19.86 | — |
| 2023-08-03 | 97.22 | $19.86 | — |
| 2023-08-02 | 97.22 | $19.86 | — |
| 2023-08-01 | 97.22 | $19.86 | — |
| 2023-07-31 | 97.22 | $19.86 | — |
| 2023-07-28 | 97.22 | $19.86 | — |
| 2023-07-27 | 97.22 | $19.86 | — |
| 2023-07-26 | 97.22 | $19.86 | — |
| 2023-07-25 | 97.22 | $19.86 | — |
| 2023-07-24 | 97.22 | $19.86 | — |
| 2023-07-21 | 97.22 | $19.86 | — |
| 2023-07-20 | 97.22 | $19.86 | — |
| 2023-07-19 | 97.22 | $19.86 | 100 |
| 2023-07-18 | 73.72 | $19.04 | — |
| 2023-07-17 | 73.72 | $19.04 | — |
| 2023-07-14 | 73.72 | $19.04 | — |
| 2023-07-13 | 73.72 | $19.04 | — |
| 2023-07-12 | 73.72 | $19.04 | — |
| 2023-07-11 | 73.72 | $19.04 | — |
| 2023-07-10 | 73.72 | $19.04 | — |
| 2023-07-07 | 73.72 | $19.04 | — |
| 2023-07-06 | 73.72 | $19.04 | — |
| 2023-07-05 | 73.72 | $19.04 | — |
| 2023-07-03 | 73.72 | $19.04 | — |
| 2023-06-30 | 73.72 | $19.04 | — |
| 2023-06-29 | 73.72 | $19.04 | — |
| 2023-06-28 | 73.72 | $19.04 | — |
| 2023-06-27 | 73.72 | $19.04 | — |
| 2023-06-26 | 73.72 | $19.04 | — |
| 2023-06-23 | 73.72 | $19.04 | — |
| 2023-06-22 | 73.72 | $19.04 | — |
| 2023-06-21 | 73.72 | $19.04 | — |
| 2023-06-20 | 73.72 | $19.04 | — |
| 2023-06-16 | 73.72 | $19.04 | — |
| 2023-06-15 | 73.72 | $19.04 | — |
| 2023-06-14 | 73.72 | $19.04 | — |
| 2023-06-13 | 73.72 | $19.04 | — |
| 2023-06-12 | 73.72 | $19.04 | — |
| 2023-06-09 | 73.72 | $19.04 | — |
| 2023-06-08 | 73.72 | $19.04 | — |
| 2023-06-07 | 73.72 | $19.04 | — |
| 2023-06-06 | 73.72 | $19.04 | — |
| 2023-06-05 | 73.72 | $19.04 | — |
| 2023-06-02 | 73.72 | $19.04 | — |
| 2023-06-01 | 73.72 | $19.04 | — |
| 2023-05-31 | 73.72 | $19.04 | — |
| 2023-05-30 | 73.72 | $19.04 | — |
| 2023-05-26 | 73.72 | $19.04 | — |
| 2023-05-25 | 73.72 | $19.04 | — |
| 2023-05-24 | 73.72 | $19.04 | — |
| 2023-05-23 | 73.72 | $19.04 | — |
| 2023-05-22 | 73.72 | $19.04 | — |
| 2023-05-19 | 73.72 | $19.04 | — |
| 2023-05-18 | 73.72 | $19.04 | — |
| 2023-05-17 | 73.72 | $19.04 | — |
| 2023-05-16 | 73.72 | $19.04 | — |
| 2023-05-15 | 73.72 | $19.04 | — |
| 2023-05-12 | 73.72 | $19.04 | — |
| 2023-05-11 | 73.72 | $19.04 | — |
| 2023-05-10 | 73.72 | $19.04 | — |
| 2023-05-09 | 73.72 | $19.04 | — |
| 2023-05-08 | 73.72 | $19.04 | — |
| 2023-05-05 | 73.72 | $19.04 | — |
| 2023-05-04 | 73.72 | $19.04 | — |
| 2023-05-03 | 73.72 | $19.04 | — |
| 2023-05-02 | 73.72 | $19.04 | — |
| 2023-05-01 | 73.72 | $19.04 | — |
| 2023-04-28 | 73.72 | $19.04 | — |
| 2023-04-27 | 73.72 | $19.04 | — |
| 2023-04-26 | 73.72 | $19.04 | — |
| 2023-04-25 | 73.72 | $19.04 | — |
| 2023-04-24 | 73.72 | $19.04 | — |
| 2023-04-21 | 73.72 | $19.04 | 100 |
| 2023-04-20 | 53.76 | $18.13 | 585 |
| 2023-04-19 | 20.24 | $17.60 | — |
| 2023-04-18 | 20.24 | $17.60 | — |
| 2023-04-17 | 20.24 | $17.60 | — |
| 2023-04-14 | 20.24 | $17.60 | — |
| 2023-04-13 | 20.24 | $17.60 | — |
| 2023-04-12 | 20.24 | $17.60 | — |
| 2023-04-11 | 20.24 | $17.60 | — |
| 2023-04-10 | 20.24 | $17.60 | — |
| 2023-04-06 | 20.24 | $17.60 | — |
| 2023-04-05 | 20.24 | $17.60 | — |
| 2023-04-04 | 20.24 | $17.60 | — |
| 2023-04-03 | 20.24 | $17.60 | — |
| 2023-03-31 | 20.24 | $17.60 | — |
| 2023-03-30 | 20.24 | $17.60 | — |
| 2023-03-29 | 20.24 | $17.60 | — |
| 2023-03-28 | 20.24 | $17.60 | — |
| 2023-03-27 | 20.24 | $17.60 | 133 |
| 2023-03-24 | 98.69 | $18.99 | — |
| 2023-03-23 | 98.69 | $18.99 | — |
| 2023-03-22 | 98.69 | $18.99 | — |
| 2023-03-21 | 98.69 | $18.99 | — |
| 2023-03-20 | 98.69 | $18.99 | — |
| 2023-03-17 | 98.69 | $18.99 | — |
| 2023-03-16 | 98.69 | $18.99 | — |
| 2023-03-15 | 98.69 | $18.99 | — |
| 2023-03-14 | 98.69 | $18.99 | — |
| 2023-03-13 | 98.69 | $18.99 | — |
| 2023-03-10 | 98.69 | $18.99 | — |
| 2023-03-09 | 98.69 | $18.99 | — |
| 2023-03-08 | 98.69 | $18.99 | — |
| 2023-03-07 | 98.69 | $18.99 | — |
| 2023-03-06 | 98.69 | $18.99 | — |
| 2023-03-03 | 98.69 | $18.99 | — |
| 2023-03-02 | 98.69 | $18.99 | — |
| 2023-03-01 | 98.69 | $18.99 | — |
| 2023-02-28 | 98.69 | $18.99 | — |
| 2023-02-27 | 98.69 | $18.99 | — |
| 2023-02-24 | 98.69 | $18.99 | — |
| 2023-02-23 | 98.69 | $18.99 | — |
| 2023-02-22 | 98.69 | $18.99 | — |
| 2023-02-21 | 98.69 | $18.99 | — |
| 2023-02-17 | 98.69 | $18.99 | — |
| 2023-02-16 | 98.69 | $18.99 | — |
| 2023-02-15 | 98.69 | $18.99 | — |
| 2023-02-14 | 98.69 | $18.99 | — |
| 2023-02-13 | 98.69 | $18.99 | — |
| 2023-02-10 | 98.69 | $18.99 | — |
| 2023-02-09 | 98.69 | $18.99 | — |
| 2023-02-08 | 98.69 | $18.99 | — |
| 2023-02-07 | 98.69 | $18.99 | — |
| 2023-02-06 | 98.69 | $18.99 | — |
| 2023-02-03 | 98.69 | $18.99 | — |
| 2023-02-02 | 98.69 | $18.99 | — |
| 2023-02-01 | 98.69 | $18.99 | — |
| 2023-01-31 | 98.69 | $18.99 | — |
| 2023-01-30 | 98.69 | $18.99 | 1650 |
| 2023-01-27 | 94.30 | $16.95 | — |
| 2023-01-26 | 94.30 | $16.95 | — |
| 2023-01-25 | 94.30 | $16.95 | — |
| 2023-01-24 | 94.30 | $16.95 | — |
| 2023-01-23 | 94.30 | $16.95 | — |
| 2023-01-20 | 94.30 | $16.95 | — |
| 2023-01-19 | 94.30 | $16.95 | — |
| 2023-01-18 | 94.30 | $16.95 | — |
| 2023-01-17 | 94.30 | $16.95 | — |
| 2023-01-13 | 94.30 | $16.95 | — |
| 2023-01-12 | 94.30 | $16.95 | — |
| 2023-01-11 | 94.30 | $16.95 | — |
| 2023-01-10 | 94.30 | $16.95 | — |
| 2023-01-09 | 94.30 | $16.95 | — |
| 2023-01-06 | 94.30 | $16.95 | — |
| 2023-01-05 | 94.30 | $16.95 | — |
| 2023-01-04 | 94.30 | $16.95 | — |
| 2023-01-03 | 94.30 | $16.95 | — |
| 2022-12-30 | 94.30 | $16.95 | — |
| 2022-12-29 | 94.30 | $16.95 | — |
| 2022-12-28 | 94.30 | $16.95 | — |
| 2022-12-27 | 94.30 | $16.95 | — |
| 2022-12-23 | 94.30 | $16.95 | 100 |
| 2022-12-22 | 93.80 | $16.79 | — |
| 2022-12-21 | 93.80 | $16.79 | — |
| 2022-12-20 | 93.80 | $16.79 | — |
| 2022-12-19 | 93.80 | $16.79 | — |
| 2022-12-16 | 93.80 | $16.79 | — |
| 2022-12-15 | 93.80 | $16.79 | 100 |
| 2022-12-14 | 90.35 | $15.90 | — |
| 2022-12-13 | 90.35 | $15.90 | — |
| 2022-12-12 | 90.35 | $15.90 | — |
| 2022-12-09 | 90.35 | $15.90 | — |
| 2022-12-08 | 90.35 | $15.90 | — |
| 2022-12-07 | 90.35 | $15.90 | — |
| 2022-12-06 | 90.35 | $15.90 | — |
| 2022-12-05 | 90.35 | $15.90 | — |
| 2022-12-02 | 90.35 | $15.90 | — |
| 2022-12-01 | 90.35 | $15.90 | 438 |
| 2022-11-30 | 58.47 | $13.85 | — |
| 2022-11-29 | 58.47 | $13.85 | — |
| 2022-11-28 | 58.47 | $13.85 | — |
| 2022-11-25 | 58.47 | $13.85 | — |
| 2022-11-23 | 58.47 | $13.85 | — |
| 2022-11-22 | 58.47 | $13.85 | — |
| 2022-11-21 | 58.47 | $13.85 | — |
| 2022-11-18 | 58.47 | $13.85 | — |
| 2022-11-17 | 58.47 | $13.85 | — |
| 2022-11-16 | 58.47 | $13.85 | — |
| 2022-11-15 | 58.47 | $13.85 | — |
| 2022-11-14 | 58.47 | $13.85 | — |
| 2022-11-11 | 58.47 | $13.85 | — |
| 2022-11-10 | 58.47 | $13.85 | — |
| 2022-11-09 | 58.47 | $13.85 | — |
| 2022-11-08 | 58.47 | $13.85 | — |
| 2022-11-07 | 58.47 | $13.85 | — |
| 2022-11-04 | 58.47 | $13.85 | — |
| 2022-11-03 | 58.47 | $13.85 | — |
| 2022-11-02 | 58.47 | $13.85 | — |
| 2022-11-01 | 58.47 | $13.85 | — |
| 2022-10-31 | 58.47 | $13.85 | — |
| 2022-10-28 | 58.47 | $13.85 | — |
| 2022-10-27 | 58.47 | $13.85 | — |
| 2022-10-26 | 58.47 | $13.85 | — |
| 2022-10-25 | 58.47 | $13.85 | — |
| 2022-10-24 | 58.47 | $13.85 | — |
| 2022-10-21 | 58.47 | $13.85 | — |
| 2022-10-20 | 58.47 | $13.85 | — |
| 2022-10-19 | 58.47 | $13.85 | — |
| 2022-10-18 | 58.47 | $13.85 | — |
| 2022-10-17 | 58.47 | $13.85 | — |
| 2022-10-14 | 58.47 | $13.85 | — |
| 2022-10-13 | 58.47 | $13.85 | — |
| 2022-10-12 | 58.47 | $13.85 | — |
| 2022-10-11 | 58.47 | $13.85 | — |
| 2022-10-10 | 58.47 | $13.85 | — |
| 2022-10-07 | 58.47 | $13.85 | — |
| 2022-10-06 | 58.47 | $13.85 | — |
| 2022-10-05 | 58.47 | $13.85 | — |
| 2022-10-04 | 58.47 | $13.85 | 153 |
| 2022-10-03 | 56.85 | $13.66 | 302 |
| 2022-09-30 | 46.32 | $12.65 | — |
| 2022-09-29 | 46.32 | $12.65 | — |
| 2022-09-28 | 46.32 | $12.65 | — |
| 2022-09-27 | 46.32 | $12.65 | — |
| 2022-09-26 | 46.32 | $12.65 | 100 |
| 2022-09-23 | 33.81 | $11.64 | 1444 |
| 2022-09-22 | 46.01 | $12.85 | 100 |
| 2022-09-21 | 43.11 | $12.67 | 1650 |
| 2022-09-20 | 58.54 | $13.60 | — |
| 2022-09-19 | 58.54 | $13.60 | 450 |
| 2022-09-16 | 42.59 | $12.80 | — |
| 2022-09-15 | 42.59 | $12.80 | — |
| 2022-09-14 | 42.59 | $12.80 | — |
| 2022-09-13 | 42.59 | $12.80 | — |
| 2022-09-12 | 42.59 | $12.80 | — |
| 2022-09-09 | 42.59 | $12.80 | — |
| 2022-09-08 | 42.59 | $12.80 | 100 |
| 2022-09-07 | 60.76 | $13.69 | 684 |
| 2022-09-06 | 44.62 | $13.05 | — |
| 2022-09-02 | 44.62 | $13.05 | — |
| 2022-09-01 | 44.62 | $13.05 | — |
| 2022-08-31 | 44.62 | $13.05 | 663 |
| 2022-08-30 | 59.59 | $13.53 | — |
| 2022-08-29 | 59.59 | $13.53 | — |
| 2022-08-26 | 59.59 | $13.53 | — |
| 2022-08-25 | 59.59 | $13.53 | — |
| 2022-08-24 | 59.59 | $13.53 | — |
| 2022-08-23 | 59.59 | $13.53 | — |
| 2022-08-22 | 59.59 | $13.53 | — |
| 2022-08-19 | 59.59 | $13.53 | — |
| 2022-08-18 | 59.59 | $13.53 | — |
| 2022-08-17 | 59.59 | $13.53 | — |
| 2022-08-16 | 59.59 | $13.53 | — |
| 2022-08-15 | 59.59 | $13.53 | — |
| 2022-08-12 | 59.59 | $13.53 | — |
| 2022-08-11 | 59.59 | $13.53 | — |
| 2022-08-10 | 59.59 | $13.53 | — |
| 2022-08-09 | 59.59 | $13.53 | 192 |
| 2022-08-08 | 46.39 | $12.73 | — |
| 2022-08-05 | 46.39 | $12.73 | — |
| 2022-08-04 | 46.39 | $12.73 | — |
| 2022-08-03 | 46.39 | $12.73 | — |
| 2022-08-02 | 46.39 | $12.73 | 647 |
| 2022-08-01 | 27.96 | $11.92 | — |
| 2022-07-29 | 27.96 | $11.92 | — |
| 2022-07-28 | 27.96 | $11.92 | 1286 |
| 2022-07-27 | 29.13 | $12.03 | — |
| 2022-07-26 | 29.13 | $12.03 | 505 |
| 2022-07-25 | 35.43 | $12.55 | — |
| 2022-07-22 | 35.43 | $12.55 | — |
| 2022-07-21 | 35.43 | $12.55 | — |
| 2022-07-20 | 35.43 | $12.55 | — |
| 2022-07-19 | 35.43 | $12.55 | — |
| 2022-07-18 | 35.43 | $12.55 | — |
| 2022-07-15 | 35.43 | $12.55 | — |
| 2022-07-14 | 35.43 | $12.55 | — |
| 2022-07-13 | 35.43 | $12.55 | — |
| 2022-07-12 | 35.43 | $12.55 | 132 |
| 2022-07-11 | 38.71 | $12.89 | — |
| 2022-07-08 | 38.71 | $12.89 | 473 |
| 2022-07-07 | 20.82 | $11.97 | — |
| 2022-07-06 | 20.82 | $11.97 | 589 |
| 2022-07-05 | 21.06 | $12.01 | 653 |
| 2022-07-01 | 28.94 | $13.00 | — |
| 2022-06-30 | 28.94 | $13.00 | — |
| 2022-06-29 | 28.94 | $13.00 | 553 |
| 2022-06-28 | 27.77 | $12.95 | 1751 |
| 2022-06-27 | 20.56 | $12.66 | — |
| 2022-06-24 | 20.56 | $12.66 | — |
| 2022-06-23 | 20.56 | $12.66 | — |
| 2022-06-22 | 20.56 | $12.66 | — |
| 2022-06-21 | 20.56 | $12.66 | — |
| 2022-06-17 | 20.56 | $12.66 | 218 |
| 2022-06-16 | 31.36 | $14.02 | — |
| 2022-06-15 | 31.36 | $14.02 | 643 |
| 2022-06-14 | 45.47 | $14.91 | — |
| 2022-06-13 | 45.47 | $14.91 | — |
| 2022-06-10 | 45.47 | $14.91 | — |
| 2022-06-09 | 45.47 | $14.91 | — |
| 2022-06-08 | 45.47 | $14.91 | — |
| 2022-06-07 | 45.47 | $14.91 | 104 |
| 2022-06-06 | 50.54 | $15.18 | 287 |
| 2022-06-03 | 49.95 | $15.15 | 597 |
| 2022-06-02 | 55.62 | $15.42 | — |
| 2022-06-01 | 55.62 | $15.42 | 892 |
| 2022-05-31 | 27.18 | $14.39 | — |
| 2022-05-27 | 27.18 | $14.39 | — |
| 2022-05-26 | 27.18 | $14.39 | — |
| 2022-05-25 | 27.18 | $14.39 | — |
| 2022-05-24 | 27.18 | $14.39 | — |
| 2022-05-23 | 27.18 | $14.39 | — |
| 2022-05-20 | 27.18 | $14.39 | — |
| 2022-05-19 | 27.18 | $14.39 | — |
| 2022-05-18 | 27.18 | $14.39 | — |
| 2022-05-17 | 27.18 | $14.39 | — |
| 2022-05-16 | 27.18 | $14.39 | — |
| 2022-05-13 | 27.18 | $14.39 | — |
| 2022-05-12 | 27.18 | $14.39 | — |
| 2022-05-11 | 27.18 | $14.39 | — |
| 2022-05-10 | 27.18 | $14.39 | — |
| 2022-05-09 | 27.18 | $14.39 | 924 |
| 2022-05-06 | 29.26 | $14.65 | — |
| 2022-05-05 | 29.26 | $14.65 | — |
| 2022-05-04 | 29.26 | $14.65 | 739 |
| 2022-05-03 | 29.56 | $14.69 | 2500 |
| 2022-05-02 | 20.50 | $14.22 | 249 |
| 2022-04-29 | 24.36 | $14.83 | — |
| 2022-04-28 | 24.36 | $14.83 | 504 |
| 2022-04-27 | 22.42 | $14.74 | 327 |
| 2022-04-26 | 29.47 | $15.62 | — |
| 2022-04-25 | 29.47 | $15.62 | — |
| 2022-04-22 | 29.47 | $15.62 | 3871 |
| 2022-04-21 | 32.56 | $15.93 | — |
| 2022-04-20 | 32.56 | $15.93 | — |
| 2022-04-19 | 32.56 | $15.93 | — |
| 2022-04-18 | 32.56 | $15.93 | — |
| 2022-04-14 | 32.56 | $15.93 | — |
| 2022-04-13 | 32.56 | $15.93 | — |
| 2022-04-12 | 32.56 | $15.93 | 216 |
| 2022-04-11 | 34.96 | $16.22 | — |
| 2022-04-08 | 34.96 | $16.22 | — |
| 2022-04-07 | 34.96 | $16.22 | — |
| 2022-04-06 | 34.96 | $16.22 | 4252 |
| 2022-04-05 | 39.35 | $16.76 | 3500 |
| 2022-04-04 | 46.32 | $17.44 | — |
| 2022-04-01 | 46.32 | $17.44 | 201 |
| 2022-03-31 | 43.53 | $17.23 | 5782 |
| 2022-03-30 | 49.58 | $17.75 | 6700 |
| 2022-03-29 | 38.68 | $17.05 | — |
| 2022-03-28 | 38.68 | $17.05 | — |
| 2022-03-25 | 38.68 | $17.05 | 6516 |
| 2022-03-24 | 19.49 | $16.15 | — |
| 2022-03-23 | 19.49 | $16.15 | — |
| 2022-03-22 | 19.49 | $16.15 | — |
| 2022-03-21 | 19.49 | $16.15 | — |
| 2022-03-18 | 19.49 | $16.15 | — |
| 2022-03-17 | 19.49 | $16.15 | — |
| 2022-03-16 | 19.49 | $16.15 | — |
| 2022-03-15 | 19.49 | $16.15 | 291 |
| 2022-03-14 | 4.76 | $15.48 | — |
| 2022-03-11 | 4.76 | $15.48 | 125 |
| 2022-03-10 | 74.49 | $19.28 | — |
| 2022-03-09 | 74.49 | $19.28 | — |
| 2022-03-08 | 74.49 | $19.28 | — |
| 2022-03-07 | 74.49 | $19.28 | — |
| 2022-03-04 | 74.49 | $19.28 | — |
| 2022-03-03 | 74.49 | $19.28 | — |
| 2022-03-02 | 74.49 | $19.28 | — |
| 2022-03-01 | 74.49 | $19.28 | — |
| 2022-02-28 | 74.49 | $19.28 | — |
| 2022-02-25 | 74.49 | $19.28 | — |
| 2022-02-24 | 74.49 | $19.28 | — |
| 2022-02-23 | 74.49 | $19.28 | — |
| 2022-02-22 | 74.49 | $19.28 | — |
| 2022-02-18 | 74.49 | $19.28 | — |
| 2022-02-17 | 74.49 | $19.28 | — |
| 2022-02-16 | 74.49 | $19.28 | — |
| 2022-02-15 | 74.49 | $19.28 | — |
| 2022-02-14 | 74.49 | $19.28 | — |
| 2022-02-11 | 74.49 | $19.28 | — |
| 2022-02-10 | 74.49 | $19.28 | — |
| 2022-02-09 | 74.49 | $19.28 | 200 |
| 2022-02-08 | 16.28 | $18.75 | — |
| 2022-02-07 | 16.28 | $18.75 | — |
| 2022-02-04 | 16.28 | $18.75 | — |
| 2022-02-03 | 16.28 | $18.75 | — |
| 2022-02-02 | 16.28 | $18.75 | — |
| 2022-02-01 | 16.28 | $18.75 | — |
| 2022-01-31 | 16.28 | $18.75 | — |
| 2022-01-28 | 16.28 | $18.75 | — |
| 2022-01-27 | 16.28 | $18.75 | — |
| 2022-01-26 | 16.28 | $18.75 | — |
| 2022-01-25 | 16.28 | $18.75 | — |
| 2022-01-24 | 16.28 | $18.75 | — |
| 2022-01-21 | 16.28 | $18.75 | — |
| 2022-01-20 | 16.28 | $18.75 | — |
| 2022-01-19 | 16.28 | $18.75 | — |
| 2022-01-18 | 16.28 | $18.75 | — |
| 2022-01-14 | 16.28 | $18.75 | — |
| 2022-01-13 | 16.28 | $18.75 | — |
| 2022-01-12 | 16.28 | $18.75 | — |
| 2022-01-11 | 16.28 | $18.75 | — |
| 2022-01-10 | 16.28 | $18.75 | — |
| 2022-01-07 | 16.28 | $18.75 | — |
| 2022-01-06 | 16.28 | $18.75 | — |
| 2022-01-05 | 16.28 | $18.75 | — |
| 2022-01-04 | 16.28 | $18.75 | — |
| 2022-01-03 | 16.28 | $18.75 | — |
| 2021-12-31 | 16.28 | $18.75 | — |
| 2021-12-30 | 16.28 | $18.75 | — |
| 2021-12-29 | 16.28 | $18.75 | — |
| 2021-12-28 | 16.28 | $18.75 | — |
| 2021-12-27 | 16.28 | $18.75 | — |
| 2021-12-23 | 16.28 | $18.75 | — |
| 2021-12-22 | 16.28 | $18.75 | — |
| 2021-12-21 | 16.28 | $18.75 | — |
| 2021-12-20 | 16.28 | $18.75 | — |
| 2021-12-17 | 16.28 | $18.75 | — |
| 2021-12-16 | 16.28 | $18.75 | — |
| 2021-12-15 | 16.28 | $18.75 | — |
| 2021-12-14 | 16.28 | $18.75 | — |
| 2021-12-13 | 16.28 | $18.75 | — |
| 2021-12-10 | 16.28 | $18.75 | — |
| 2021-12-09 | 16.28 | $18.75 | — |
| 2021-12-08 | 16.28 | $18.75 | — |
| 2021-12-07 | 16.28 | $18.75 | — |
| 2021-12-06 | 16.28 | $18.75 | — |
| 2021-12-03 | 16.28 | $18.75 | — |
| 2021-12-02 | 16.28 | $18.75 | — |
| 2021-12-01 | 16.28 | $18.75 | — |
| 2021-11-30 | 16.28 | $18.75 | 1396 |
| 2021-11-29 | 24.35 | $19.70 | — |
| 2021-11-26 | 24.35 | $19.70 | — |
| 2021-11-24 | 24.35 | $19.70 | — |
| 2021-11-23 | 24.35 | $19.70 | 5600 |
| 2021-11-22 | 26.24 | $19.87 | 2000 |
| 2021-11-19 | 27.82 | $20.00 | — |
| 2021-11-18 | 27.82 | $20.00 | — |
| 2021-11-17 | 27.82 | $20.00 | — |
| 2021-11-16 | 27.82 | $20.00 | — |
| 2021-11-15 | 27.82 | $20.00 | — |
| 2021-11-12 | 27.82 | $20.00 | — |
| 2021-11-11 | 27.82 | $20.00 | — |
| 2021-11-10 | 27.82 | $20.00 | — |
| 2021-11-09 | 27.82 | $20.00 | — |
| 2021-11-08 | 27.82 | $20.00 | — |
| 2021-11-05 | 27.82 | $20.00 | — |
| 2021-11-04 | 27.82 | $20.00 | — |
| 2021-11-03 | 27.82 | $20.00 | — |
| 2021-11-02 | 27.82 | $20.00 | 1001 |
| 2021-11-01 | 100.00 | $23.21 | — |
| 2021-10-29 | 100.00 | $23.21 | — |
| 2021-10-28 | 100.00 | $23.21 | — |
| 2021-10-27 | 100.00 | $23.21 | — |
| 2021-10-26 | 100.00 | $23.21 | — |
| 2021-10-25 | 100.00 | $23.21 | — |
| 2021-10-22 | 100.00 | $23.21 | — |
| 2021-10-21 | 100.00 | $23.21 | — |
| 2021-10-20 | 100.00 | $23.21 | — |
| 2021-10-19 | 100.00 | $23.21 | — |
| 2021-10-18 | 100.00 | $23.21 | — |
| 2021-10-15 | 100.00 | $23.21 | — |
| 2021-10-14 | 100.00 | $23.21 | — |
| 2021-10-13 | 100.00 | $23.21 | — |
| 2021-10-12 | 100.00 | $23.21 | 200 |
| 2021-10-11 | 100.00 | $21.09 | — |
| 2021-10-08 | 100.00 | $21.09 | — |
| 2021-10-07 | 100.00 | $21.09 | — |
| 2021-10-06 | 100.00 | $21.09 | — |
| 2021-10-05 | 100.00 | $21.09 | — |
| 2021-10-04 | 100.00 | $21.09 | — |
| 2021-10-01 | 100.00 | $21.09 | — |
| 2021-09-30 | 100.00 | $21.09 | — |
| 2021-09-29 | 100.00 | $21.09 | — |
| 2021-09-28 | 100.00 | $21.09 | — |
| 2021-09-27 | 100.00 | $21.09 | — |
| 2021-09-24 | 100.00 | $21.09 | 157 |
| 2021-09-23 | 100.00 | $20.41 | — |
| 2021-09-22 | 100.00 | $20.41 | — |
| 2021-09-21 | 100.00 | $20.41 | — |
| 2021-09-20 | 100.00 | $20.41 | — |
| 2021-09-17 | 100.00 | $20.41 | — |
| 2021-09-16 | 100.00 | $20.41 | — |
| 2021-09-15 | 100.00 | $20.41 | — |
| 2021-09-14 | 100.00 | $20.41 | — |
| 2021-09-13 | 100.00 | $20.41 | — |
| 2021-09-10 | 100.00 | $20.41 | — |
| 2021-09-09 | 100.00 | $20.41 | — |
| 2021-09-08 | 100.00 | $20.41 | — |
| 2021-09-07 | 100.00 | $20.41 | — |
| 2021-09-03 | 100.00 | $20.41 | — |
| 2021-09-02 | 100.00 | $20.41 | 126 |
| 2021-09-01 | 0.00 | $19.68 | — |
| 2021-08-31 | 0.00 | $19.68 | — |
| 2021-08-30 | 0.00 | $19.68 | — |
| 2021-08-27 | 0.00 | $19.68 | 263 |
| 2021-08-26 | 0.00 | $19.68 | — |
| 2021-08-25 | 0.00 | $19.68 | — |
| 2021-08-24 | 0.00 | $19.68 | — |
| 2021-08-23 | 0.00 | $19.68 | — |
| 2021-08-20 | 0.00 | $19.68 | — |
| 2021-08-19 | 0.00 | $19.68 | — |
| 2021-08-18 | 0.00 | $19.68 | — |
| 2021-08-17 | 0.00 | $19.68 | — |
| 2021-08-16 | 0.00 | $19.68 | — |
| 2021-08-13 | 0.00 | $19.68 | — |
| 2021-08-12 | 0.00 | $19.68 | — |
| 2021-08-11 | 0.00 | $19.68 | — |
| 2021-08-10 | 0.00 | $19.68 | — |
| 2021-08-09 | 0.00 | $19.68 | — |
| 2021-08-06 | 0.00 | $19.68 | — |
| 2021-08-05 | 0.00 | $19.68 | — |
| 2021-08-04 | 0.00 | $19.68 | — |
| 2021-08-03 | 0.00 | $19.68 | — |
| 2021-08-02 | 0.00 | $19.68 | — |
| 2021-07-30 | 0.00 | $19.68 | — |
| 2021-07-29 | 0.00 | $19.68 | — |
| 2021-07-28 | 0.00 | $19.68 | — |
| 2021-07-27 | 0.00 | $19.68 | — |
| 2021-07-26 | 0.00 | $19.68 | — |
| 2021-07-23 | 0.00 | $19.68 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.20
2026-07-20
Close Price
$50.30
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -55.20 | $50.30 | 2 |
| 2026-07-17 | -63.77 | $50.30 | 432 |
| 2026-07-16 | -36.81 | $51.23 | 1 |
| 2026-07-15 | -36.81 | $51.23 | 2181 |
| 2026-07-14 | -69.57 | $50.10 | 679 |
| 2026-07-13 | -37.88 | $50.75 | 5 |
| 2026-07-10 | -28.46 | $50.75 | 228 |
| 2026-07-09 | -10.39 | $51.84 | 622 |
| 2026-07-08 | -21.57 | $51.13 | 1 |
| 2026-07-07 | -21.57 | $51.13 | 16 |
| 2026-07-06 | -21.57 | $51.13 | 337 |
| 2026-07-02 | -29.91 | $49.73 | 7 |
| 2026-07-01 | -28.88 | $49.73 | 7 |
| 2026-06-30 | -28.88 | $49.73 | 603 |
| 2026-06-29 | -21.38 | $50.45 | 1103 |
| 2026-06-26 | -27.01 | $49.91 | 7 |
| 2026-06-25 | -27.01 | $49.91 | 756 |
| 2026-06-24 | -23.88 | $50.21 | 596 |
| 2026-06-23 | -22.63 | $50.33 | 2 |
| 2026-06-22 | -22.63 | $50.33 | 300 |
| 2026-06-18 | 0.00 | $52.50 | 2 |
| 2026-06-17 | 0.00 | $52.50 | 1000 |
| 2026-06-16 | -11.87 | $50.65 | 6252 |
| 2026-06-15 | 0.00 | $51.12 | 10834 |
| 2026-06-12 | 0.00 | $48.84 | 369 |
| 2026-06-11 | 0.00 | $48.50 | 1473 |
| 2026-06-10 | 0.00 | $48.21 | 3210 |
| 2026-06-09 | -22.82 | $46.54 | 644 |
| 2026-06-08 | -29.62 | $46.15 | — |
| 2026-06-05 | -29.62 | $46.15 | 564 |
| 2026-06-04 | -2.26 | $47.72 | 9530 |
| 2026-06-03 | -51.22 | $44.91 | 2020 |
| 2026-06-02 | -28.75 | $46.20 | 4716 |
| 2026-06-01 | -41.25 | $45.13 | 308 |
| 2026-05-29 | 0.00 | $47.25 | 914 |
| 2026-05-28 | -19.62 | $45.92 | 1984 |
| 2026-05-27 | -11.97 | $46.23 | 742 |
| 2026-05-26 | -24.11 | $45.47 | 3 |
| 2026-05-22 | -24.11 | $45.47 | 492 |
| 2026-05-21 | -24.32 | $45.46 | 569 |
| 2026-05-20 | -44.86 | $44.48 | 602 |
| 2026-05-19 | -70.44 | $43.26 | 151634 |
| 2026-05-18 | -42.98 | $44.57 | 4 |
| 2026-05-15 | -42.98 | $44.57 | 4400 |
| 2026-05-14 | 0.00 | $46.62 | 954 |
| 2026-05-13 | -74.66 | $42.97 | 2137 |
| 2026-05-12 | -1.13 | $46.22 | 719 |
| 2026-05-11 | -19.68 | $45.40 | 942 |
| 2026-05-08 | -17.19 | $45.51 | 654 |
| 2026-05-07 | -49.10 | $44.10 | — |
| 2026-05-06 | -49.10 | $44.10 | 457 |
| 2026-05-05 | -63.12 | $43.48 | 503 |
| 2026-05-04 | -64.12 | $43.00 | 935 |
| 2026-05-01 | -57.12 | $43.34 | 761 |
| 2026-04-30 | -47.97 | $43.32 | 1 |
| 2026-04-29 | -47.97 | $43.32 | 845 |
| 2026-04-28 | -54.43 | $41.85 | 6911 |
| 2026-04-27 | -35.96 | $43.35 | 708 |
| 2026-04-24 | -33.90 | $43.46 | 3428 |
| 2026-04-23 | -34.32 | $43.25 | 993 |
| 2026-04-22 | -30.00 | $43.63 | 1070 |
| 2026-04-21 | -36.93 | $43.02 | 746 |
| 2026-04-20 | -29.89 | $43.64 | 351 |
| 2026-04-17 | 0.00 | $46.27 | 228 |
| 2026-04-16 | 0.00 | $44.70 | 619 |
| 2026-04-15 | 0.00 | $44.19 | 2 |
| 2026-04-14 | 0.00 | $44.19 | 2 |
| 2026-04-13 | 0.00 | $44.19 | 315 |
| 2026-04-10 | -6.78 | $43.38 | 1049 |
| 2026-04-09 | -21.17 | $41.90 | 698 |
| 2026-04-08 | 0.00 | $42.56 | 2196 |
| 2026-04-07 | -17.41 | $41.17 | 6758 |
| 2026-04-06 | -15.00 | $41.14 | 758 |
| 2026-04-02 | -24.44 | $40.63 | 1605 |
| 2026-04-01 | -2.41 | $41.82 | 1132 |
| 2026-03-31 | -31.11 | $39.54 | 676 |
| 2026-03-30 | -59.22 | $38.32 | 421 |
| 2026-03-27 | -67.26 | $38.40 | 985 |
| 2026-03-26 | -85.21 | $37.47 | 521 |
| 2026-03-25 | -55.12 | $39.44 | 459 |
| 2026-03-24 | -62.58 | $38.96 | 372 |
| 2026-03-23 | -74.38 | $38.20 | 691 |
| 2026-03-20 | -72.83 | $38.30 | 1 |
| 2026-03-19 | -72.83 | $38.30 | 1 |
| 2026-03-18 | -72.83 | $38.30 | 477 |
| 2026-03-17 | -44.41 | $40.13 | 666 |
| 2026-03-16 | -68.17 | $38.60 | 1018 |
| 2026-03-13 | -81.52 | $37.74 | 2793 |
| 2026-03-12 | -51.71 | $39.66 | 6 |
| 2026-03-11 | -55.89 | $39.66 | 553 |
| 2026-03-10 | -74.80 | $39.09 | 584 |
| 2026-03-09 | -87.12 | $37.89 | 1651 |
| 2026-03-06 | -85.17 | $38.45 | 1099 |
| 2026-03-05 | -85.98 | $40.22 | 445 |
| 2026-03-04 | -81.48 | $40.58 | 1466 |
| 2026-03-03 | -100.00 | $39.10 | 1851 |
| 2026-03-02 | -77.02 | $42.20 | 841 |
| 2026-02-27 | -69.94 | $42.77 | 1 |
| 2026-02-26 | -72.93 | $42.77 | 4701 |
| 2026-02-25 | -71.48 | $42.90 | 494 |
| 2026-02-24 | -84.20 | $41.78 | 922 |
| 2026-02-23 | -71.60 | $42.92 | 523 |
| 2026-02-20 | -100.00 | $40.35 | 894 |
| 2026-02-19 | -99.16 | $41.12 | 2731 |
| 2026-02-18 | -100.00 | $41.15 | 654 |
| 2026-02-17 | -98.73 | $41.61 | 819 |
| 2026-02-13 | -95.56 | $41.86 | 1110 |
| 2026-02-12 | -100.00 | $41.51 | 4432 |
| 2026-02-11 | -88.55 | $43.60 | 362 |
| 2026-02-10 | -45.95 | $46.39 | 1561 |
| 2026-02-09 | -37.40 | $46.95 | 383 |
| 2026-02-06 | -40.15 | $46.77 | 604 |
| 2026-02-05 | -35.27 | $47.09 | 100 |
| 2026-02-04 | -35.27 | $47.09 | 796 |
| 2026-02-03 | -36.64 | $47.00 | 1728 |
| 2026-02-02 | -15.27 | $48.40 | 1240 |
| 2026-01-30 | -47.02 | $46.32 | 330 |
| 2026-01-29 | -1.68 | $49.29 | 397 |
| 2026-01-28 | -8.40 | $48.85 | 688 |
| 2026-01-27 | 0.00 | $49.40 | 560 |
| 2026-01-26 | -6.48 | $46.17 | 6 |
| 2026-01-23 | -6.48 | $46.17 | 6 |
| 2026-01-22 | -6.48 | $46.17 | 534 |
| 2026-01-21 | -100.00 | $42.85 | 371 |
| 2026-01-20 | -46.15 | $45.20 | 267 |
| 2026-01-16 | -11.54 | $46.10 | 1220 |
| 2026-01-15 | -54.62 | $44.98 | 34 |
| 2026-01-14 | -54.62 | $44.98 | 339 |
| 2026-01-13 | 0.00 | $46.40 | 34 |
| 2026-01-12 | 0.00 | $46.40 | 18 |
| 2026-01-09 | 0.00 | $46.40 | 6 |
| 2026-01-08 | 0.00 | $46.40 | 6 |
| 2026-01-07 | 0.00 | $46.40 | 2 |
| 2026-01-06 | 0.00 | $46.40 | — |
| 2026-01-05 | 0.00 | $46.40 | 2 |
| 2026-01-02 | 0.00 | $46.40 | 505 |
| 2025-12-31 | -6.61 | $45.74 | 234 |
| 2025-12-30 | -0.28 | $45.97 | 7 |
| 2025-12-29 | 0.00 | $45.98 | 283 |
| 2025-12-26 | -30.88 | $44.70 | 10 |
| 2025-12-24 | -27.63 | $44.70 | — |
| 2025-12-23 | -27.63 | $44.70 | 10 |
| 2025-12-22 | -27.63 | $44.70 | 10 |
| 2025-12-19 | -27.63 | $44.70 | 170 |
| 2025-12-18 | -28.42 | $44.67 | 10 |
| 2025-12-17 | -28.42 | $44.67 | 576 |
| 2025-12-16 | -40.00 | $44.23 | 478 |
| 2025-12-15 | -86.21 | $42.35 | 414 |
| 2025-12-12 | -42.07 | $43.63 | 508 |
| 2025-12-11 | -53.45 | $43.30 | — |
| 2025-12-10 | -53.45 | $43.30 | 7 |
| 2025-12-09 | -53.45 | $43.30 | 337 |
| 2025-12-08 | -73.10 | $42.73 | 10 |
| 2025-12-05 | -73.10 | $42.73 | 10 |
| 2025-12-04 | -73.10 | $42.73 | 10 |
| 2025-12-03 | -50.36 | $42.73 | 10 |
| 2025-12-02 | -42.06 | $42.73 | 58 |
| 2025-12-01 | -42.06 | $42.73 | 58 |
| 2025-11-28 | -42.06 | $42.73 | 200 |
| 2025-11-26 | -57.09 | $41.95 | 439 |
| 2025-11-25 | -46.26 | $42.50 | 58 |
| 2025-11-24 | -46.26 | $42.50 | 304 |
| 2025-11-21 | -38.02 | $42.55 | 420 |
| 2025-11-20 | -15.70 | $43.90 | 25 |
| 2025-11-19 | -15.70 | $43.90 | 25 |
| 2025-11-18 | -15.70 | $43.90 | 25 |
| 2025-11-17 | -15.54 | $43.91 | 769 |
| 2025-11-14 | -6.64 | $43.44 | 228 |
| 2025-11-13 | 0.00 | $43.77 | 28 |
| 2025-11-12 | 0.00 | $43.77 | 200 |
| 2025-11-11 | 0.00 | $43.77 | 241 |
| 2025-11-10 | 0.00 | $42.93 | 345 |
| 2025-11-07 | 0.00 | $42.76 | 200 |
| 2025-11-06 | 0.00 | $42.76 | 767 |
| 2025-11-05 | -21.40 | $40.64 | 200 |
| 2025-11-04 | -31.91 | $40.37 | 1107 |
| 2025-11-03 | -24.90 | $40.55 | 391 |
| 2025-10-31 | -22.17 | $40.20 | 5566 |
| 2025-10-30 | -47.25 | $39.77 | 100 |
| 2025-10-29 | -47.25 | $39.77 | 100 |
| 2025-10-28 | -47.25 | $39.77 | 250 |
| 2025-10-27 | -6.88 | $40.65 | 519 |
| 2025-10-24 | -80.28 | $39.05 | 1 |
| 2025-10-23 | -80.28 | $39.05 | 623 |
| 2025-10-22 | -43.58 | $39.85 | 834 |
| 2025-10-21 | -63.30 | $39.42 | — |
| 2025-10-20 | -63.30 | $39.42 | 374 |
| 2025-10-17 | -100.00 | $38.62 | 522 |
| 2025-10-16 | -82.59 | $39.34 | 42 |
| 2025-10-15 | -64.68 | $39.70 | 2834 |
| 2025-10-14 | -100.00 | $38.99 | 603 |
| 2025-10-13 | -100.00 | $39.08 | 819 |
| 2025-10-10 | -66.49 | $39.77 | 290 |
| 2025-10-09 | -100.00 | $39.15 | 368 |
| 2025-10-08 | -74.70 | $39.90 | — |
| 2025-10-07 | -74.70 | $39.90 | — |
| 2025-10-06 | -74.70 | $39.90 | 120 |
| 2025-10-03 | -46.64 | $40.61 | 1330 |
| 2025-10-02 | -69.57 | $40.03 | 289 |
| 2025-10-01 | -54.94 | $40.40 | 665 |
| 2025-09-30 | -70.75 | $40.00 | 49 |
| 2025-09-29 | -70.75 | $40.00 | — |
| 2025-09-26 | -70.75 | $40.00 | 15410 |
| 2025-09-25 | -87.75 | $39.57 | — |
| 2025-09-24 | -87.75 | $39.57 | 619 |
| 2025-09-23 | -76.73 | $39.91 | 648 |
| 2025-09-22 | -32.24 | $41.00 | 553 |
| 2025-09-19 | -93.47 | $39.50 | 249 |
| 2025-09-18 | -100.00 | $39.34 | 150 |
| 2025-09-17 | -41.26 | $40.94 | — |
| 2025-09-16 | -41.26 | $40.94 | 251 |
| 2025-09-15 | -38.35 | $41.00 | — |
| 2025-09-12 | -38.35 | $41.00 | 668 |
| 2025-09-11 | -50.56 | $40.51 | 9331 |
| 2025-09-10 | -0.49 | $41.40 | 411 |
| 2025-09-09 | -17.62 | $40.95 | 44796 |
| 2025-09-08 | -9.96 | $41.15 | 1186 |
| 2025-09-05 | -46.36 | $40.20 | 302 |
| 2025-09-04 | -19.24 | $40.85 | 2107 |
| 2025-09-03 | -24.40 | $40.70 | — |
| 2025-09-02 | -12.43 | $40.70 | — |
| 2025-08-29 | -12.43 | $40.70 | 105 |
| 2025-08-28 | 0.00 | $41.41 | 396 |
| 2025-08-27 | 0.00 | $41.20 | — |
| 2025-08-26 | 0.00 | $41.20 | 239 |
| 2025-08-25 | -6.83 | $40.69 | — |
| 2025-08-22 | -6.83 | $40.69 | 326 |
| 2025-08-21 | -6.66 | $40.70 | — |
| 2025-08-20 | -6.66 | $40.70 | 156 |
| 2025-08-19 | -9.22 | $40.55 | 285 |
| 2025-08-18 | 0.00 | $41.09 | — |
| 2025-08-15 | 0.00 | $41.09 | 315 |
| 2025-08-14 | -7.81 | $39.63 | 156 |
| 2025-08-13 | -10.91 | $39.38 | 829 |
| 2025-08-12 | -20.36 | $38.80 | 147 |
| 2025-08-11 | -19.54 | $38.85 | — |
| 2025-08-08 | -19.54 | $38.85 | 542 |
| 2025-08-07 | 0.00 | $38.50 | — |
| 2025-08-06 | 0.00 | $38.50 | 711 |
| 2025-08-05 | -22.28 | $35.70 | — |
| 2025-08-04 | -22.28 | $35.70 | — |
| 2025-08-01 | -22.28 | $35.70 | — |
| 2025-07-31 | -22.28 | $35.70 | 280 |
| 2025-07-30 | 0.00 | $36.50 | — |
| 2025-07-29 | 0.00 | $36.50 | — |
| 2025-07-28 | 0.00 | $36.50 | — |
| 2025-07-25 | 0.00 | $36.50 | — |
| 2025-07-24 | 0.00 | $36.50 | 145 |
| 2025-07-23 | 0.00 | $35.60 | — |
| 2025-07-22 | 0.00 | $35.60 | 204 |
| 2025-07-21 | -23.14 | $34.67 | — |
| 2025-07-18 | -23.14 | $34.67 | 1288 |
| 2025-07-17 | -28.82 | $34.54 | 67571 |
| 2025-07-16 | -24.03 | $34.08 | 2604 |
| 2025-07-15 | 0.00 | $34.45 | — |
| 2025-07-14 | 0.00 | $34.45 | 1352 |
| 2025-07-11 | 0.00 | $34.41 | — |
| 2025-07-10 | 0.00 | $34.41 | 357 |
| 2025-06-16 | 0.00 | $32.91 | — |
| 2025-06-13 | 0.00 | $32.91 | — |
| 2025-06-12 | 0.00 | $32.91 | — |
| 2025-06-11 | 0.00 | $32.91 | — |
| 2025-06-10 | 0.00 | $32.91 | — |
| 2025-06-09 | 0.00 | $32.91 | — |
| 2025-06-06 | 0.00 | $32.91 | — |
| 2025-06-05 | 0.00 | $32.91 | — |
| 2025-06-04 | 0.00 | $32.91 | — |
| 2025-06-03 | 0.00 | $32.91 | — |
| 2025-06-02 | 0.00 | $32.91 | — |
| 2025-05-30 | 0.00 | $32.91 | — |
| 2025-05-29 | 0.00 | $32.91 | — |
| 2025-05-28 | 0.00 | $32.91 | — |
| 2025-05-27 | 0.00 | $32.91 | — |
| 2025-05-23 | 0.00 | $32.91 | — |
| 2025-05-22 | 0.00 | $32.91 | — |
| 2025-05-21 | 0.00 | $32.91 | — |
| 2025-05-20 | 0.00 | $32.91 | 178 |
| 2025-05-16 | 0.00 | $28.85 | — |
| 2025-05-15 | 0.00 | $28.85 | — |
| 2025-05-14 | 0.00 | $28.85 | — |
| 2025-05-13 | 0.00 | $28.85 | — |
| 2025-05-12 | 0.00 | $28.85 | — |
| 2025-05-09 | 0.00 | $28.85 | — |
| 2025-05-08 | 0.00 | $28.85 | — |
| 2025-05-07 | 0.00 | $28.85 | — |
| 2025-05-06 | 0.00 | $28.85 | — |
| 2025-05-05 | 0.00 | $28.85 | — |
| 2025-05-02 | 0.00 | $28.85 | — |
| 2025-05-01 | 0.00 | $28.85 | — |
| 2025-04-30 | 0.00 | $28.85 | — |
| 2025-04-29 | 0.00 | $28.85 | — |
| 2025-04-28 | 0.00 | $28.85 | — |
| 2025-04-25 | 0.00 | $28.85 | — |
| 2025-04-24 | 0.00 | $28.85 | — |
| 2025-04-23 | 0.00 | $28.85 | — |
| 2025-04-22 | 0.00 | $28.85 | 100 |
| 2024-09-16 | 0.00 | $23.74 | — |
| 2024-09-13 | 0.00 | $23.74 | — |
| 2024-09-12 | 0.00 | $23.74 | — |
| 2024-09-11 | 0.00 | $23.74 | — |
| 2024-09-10 | 0.00 | $23.74 | — |
| 2024-09-09 | 0.00 | $23.74 | — |
| 2024-09-06 | 0.00 | $23.74 | — |
| 2024-09-05 | 0.00 | $23.74 | — |
| 2024-09-04 | 0.00 | $23.74 | — |
| 2024-09-03 | 0.00 | $23.74 | — |
| 2024-08-30 | 0.00 | $23.74 | — |
| 2024-08-29 | 0.00 | $23.74 | — |
| 2024-08-28 | 0.00 | $23.74 | — |
| 2024-08-27 | 0.00 | $23.74 | — |
| 2024-08-26 | 0.00 | $23.74 | — |
| 2024-08-23 | 0.00 | $23.74 | — |
| 2024-08-22 | 0.00 | $23.74 | — |
| 2024-08-21 | 0.00 | $23.74 | — |
| 2024-08-20 | 0.00 | $23.74 | 210 |
| 2024-08-19 | -38.14 | $21.45 | — |
| 2024-08-16 | -38.14 | $21.45 | — |
| 2024-08-15 | -38.14 | $21.45 | — |
| 2024-08-14 | -38.14 | $21.45 | — |
| 2024-08-13 | -38.14 | $21.45 | — |
| 2024-08-12 | -38.14 | $21.45 | 196 |
| 2024-08-09 | -100.00 | $19.99 | — |
| 2024-08-08 | -100.00 | $19.99 | — |
| 2024-08-07 | -100.00 | $19.99 | 1219 |
| 2024-08-06 | 0.00 | $22.35 | — |
| 2024-08-05 | 0.00 | $22.35 | — |
| 2024-08-02 | 0.00 | $22.35 | — |
| 2024-08-01 | 0.00 | $22.35 | 101 |
| 2024-06-24 | 0.00 | $22.09 | — |
| 2024-06-21 | 0.00 | $22.09 | — |
| 2024-06-20 | 0.00 | $22.09 | — |
| 2024-06-18 | 0.00 | $22.09 | — |
| 2024-06-17 | 0.00 | $22.09 | — |
| 2024-06-14 | 0.00 | $22.09 | — |
| 2024-06-13 | 0.00 | $22.09 | — |
| 2024-06-12 | 0.00 | $22.09 | — |
| 2024-06-11 | 0.00 | $22.09 | — |
| 2024-06-10 | 0.00 | $22.09 | — |
| 2024-06-07 | 0.00 | $22.09 | — |
| 2024-06-06 | 0.00 | $22.09 | — |
| 2024-06-05 | 0.00 | $22.09 | — |
| 2024-06-04 | 0.00 | $22.09 | — |
| 2024-06-03 | 0.00 | $22.09 | — |
| 2024-05-31 | 0.00 | $22.09 | — |
| 2024-05-30 | 0.00 | $22.09 | — |
| 2024-05-29 | 0.00 | $22.09 | — |
| 2024-05-28 | 0.00 | $22.09 | 109 |
| 2024-05-24 | 0.00 | $21.15 | — |
| 2024-05-23 | 0.00 | $21.15 | — |
| 2024-05-22 | 0.00 | $21.15 | — |
| 2024-05-21 | 0.00 | $21.15 | — |
| 2024-05-20 | 0.00 | $21.15 | — |
| 2024-05-17 | 0.00 | $21.15 | — |
| 2024-05-16 | -40.44 | $21.15 | — |
| 2024-05-15 | -40.44 | $21.15 | — |
| 2024-05-14 | -40.44 | $21.15 | — |
| 2024-05-13 | -40.44 | $21.15 | — |
| 2024-05-10 | -40.44 | $21.15 | — |
| 2024-05-09 | -40.44 | $21.15 | — |
| 2024-05-08 | -40.44 | $21.15 | — |
| 2024-05-07 | -40.44 | $21.15 | 166 |
| 2024-05-06 | -100.00 | $20.06 | — |
| 2024-05-03 | -100.00 | $20.06 | — |
| 2024-05-02 | -100.00 | $20.06 | — |
| 2024-05-01 | -100.00 | $20.06 | — |
| 2024-04-30 | -100.00 | $20.06 | — |
| 2024-04-29 | -100.00 | $20.06 | — |
| 2024-04-26 | -100.00 | $20.06 | — |
| 2024-04-25 | -100.00 | $20.06 | — |
| 2024-04-24 | -100.00 | $20.06 | — |
| 2024-04-23 | -100.00 | $20.06 | — |
| 2024-04-22 | -100.00 | $20.06 | 2354 |
| 2024-04-19 | 0.00 | $21.89 | 2347 |
| 2024-04-18 | 0.00 | $21.71 | — |
| 2024-04-17 | 0.00 | $21.71 | — |
| 2024-04-16 | 0.00 | $21.71 | — |
| 2024-04-15 | 0.00 | $21.71 | — |
| 2024-04-12 | 0.00 | $21.71 | — |
| 2024-04-11 | 0.00 | $21.71 | — |
| 2024-04-10 | 0.00 | $21.71 | — |
| 2024-04-09 | 0.00 | $21.71 | — |
| 2024-04-08 | 0.00 | $21.71 | — |
| 2024-04-05 | 0.00 | $21.71 | — |
| 2024-04-04 | 0.00 | $21.71 | — |
| 2024-04-03 | 0.00 | $21.71 | — |
| 2024-04-02 | 0.00 | $21.71 | — |
| 2024-04-01 | 0.00 | $21.71 | — |
| 2024-03-28 | 0.00 | $21.71 | — |
| 2024-03-27 | 0.00 | $21.71 | — |
| 2024-03-26 | 0.00 | $21.71 | — |
| 2024-03-25 | 0.00 | $21.71 | — |
| 2024-03-22 | 0.00 | $21.71 | 112 |
| 2024-03-21 | 0.00 | $21.40 | — |
| 2024-03-20 | 0.00 | $21.40 | — |
| 2024-03-19 | 0.00 | $21.40 | — |
| 2024-03-18 | 0.00 | $21.40 | — |
| 2024-03-15 | 0.00 | $21.40 | — |
| 2024-03-14 | 0.00 | $21.40 | — |
| 2024-03-13 | 0.00 | $21.40 | — |
| 2024-03-12 | 0.00 | $21.40 | — |
| 2024-03-11 | 0.00 | $21.40 | — |
| 2024-03-08 | 0.00 | $21.40 | — |
| 2024-03-07 | 0.00 | $21.40 | — |
| 2024-03-06 | 0.00 | $21.40 | — |
| 2024-03-05 | 0.00 | $21.40 | — |
| 2024-03-04 | 0.00 | $21.40 | — |
| 2024-03-01 | 0.00 | $21.40 | — |
| 2024-02-29 | 0.00 | $21.40 | — |
| 2024-02-28 | 0.00 | $21.40 | — |
| 2024-02-27 | 0.00 | $21.40 | 4002 |
| 2024-02-26 | 0.00 | $20.01 | — |
| 2024-02-23 | -97.14 | $20.01 | — |
| 2024-02-22 | -97.18 | $20.01 | — |
| 2024-02-21 | -97.18 | $20.01 | — |
| 2024-02-20 | -44.23 | $20.01 | — |
| 2024-02-16 | -44.23 | $20.01 | — |
| 2024-02-15 | -44.23 | $20.01 | — |
| 2024-02-14 | -44.23 | $20.01 | — |
| 2024-02-13 | -44.23 | $20.01 | — |
| 2024-02-12 | -44.23 | $20.01 | — |
| 2024-02-09 | -44.23 | $20.01 | — |
| 2024-02-08 | -44.23 | $20.01 | — |
| 2024-02-07 | -44.23 | $20.01 | — |
| 2024-02-06 | -44.23 | $20.01 | — |
| 2024-02-05 | -44.23 | $20.01 | — |
| 2024-02-02 | -44.23 | $20.01 | 610 |
| 2024-02-01 | -45.51 | $19.99 | — |
| 2024-01-31 | -45.51 | $19.99 | — |
| 2024-01-30 | -45.51 | $19.99 | — |
| 2024-01-29 | -45.51 | $19.99 | 3269 |
| 2024-01-26 | -0.64 | $20.69 | — |
| 2024-01-25 | 0.00 | $20.70 | 148 |
| 2024-01-24 | 0.00 | $20.32 | 210 |
| 2024-01-23 | -4.51 | $19.14 | — |
| 2024-01-22 | -4.51 | $19.14 | — |
| 2024-01-19 | -4.51 | $19.14 | — |
| 2024-01-18 | -4.51 | $19.14 | — |
| 2024-01-17 | -4.51 | $19.14 | — |
| 2024-01-16 | -4.51 | $19.14 | — |
| 2024-01-12 | -4.51 | $19.14 | — |
| 2024-01-11 | -4.51 | $19.14 | 113 |
| 2024-01-10 | 0.00 | $19.20 | — |
| 2024-01-09 | 0.00 | $19.20 | — |
| 2024-01-08 | 0.00 | $19.20 | — |
| 2024-01-05 | 0.00 | $19.20 | — |
| 2024-01-04 | 0.00 | $19.20 | — |
| 2024-01-03 | 0.00 | $19.20 | — |
| 2024-01-02 | 0.00 | $19.20 | — |
| 2023-12-29 | 0.00 | $19.20 | — |
| 2023-12-28 | 0.00 | $19.20 | — |
| 2023-12-27 | 0.00 | $19.20 | 200 |
| 2023-10-20 | 0.00 | $17.87 | — |
| 2023-10-19 | -63.78 | $17.87 | — |
| 2023-10-18 | -63.78 | $17.87 | — |
| 2023-10-17 | -63.78 | $17.87 | — |
| 2023-10-16 | -63.78 | $17.87 | — |
| 2023-10-13 | -63.78 | $17.87 | — |
| 2023-10-12 | -63.78 | $17.87 | — |
| 2023-10-11 | -63.78 | $17.87 | — |
| 2023-10-10 | -63.78 | $17.87 | — |
| 2023-10-09 | -63.78 | $17.87 | — |
| 2023-10-06 | -63.78 | $17.87 | — |
| 2023-10-05 | -63.78 | $17.87 | — |
| 2023-10-04 | -63.78 | $17.87 | — |
| 2023-10-03 | -63.78 | $17.87 | — |
| 2023-10-02 | -63.78 | $17.87 | — |
| 2023-09-29 | -63.78 | $17.87 | — |
| 2023-09-28 | -63.78 | $17.87 | — |
| 2023-09-27 | -63.78 | $17.87 | — |
| 2023-09-26 | -63.78 | $17.87 | — |
| 2023-09-25 | -63.78 | $17.87 | 703 |
| 2023-08-14 | 0.00 | $19.86 | — |
| 2023-08-11 | 0.00 | $19.86 | — |
| 2023-08-10 | 0.00 | $19.86 | — |
| 2023-08-09 | 0.00 | $19.86 | — |
| 2023-08-08 | 0.00 | $19.86 | — |
| 2023-08-07 | 0.00 | $19.86 | — |
| 2023-08-04 | 0.00 | $19.86 | — |
| 2023-08-03 | 0.00 | $19.86 | — |
| 2023-08-02 | 0.00 | $19.86 | — |
| 2023-08-01 | 0.00 | $19.86 | — |
| 2023-07-31 | 0.00 | $19.86 | — |
| 2023-07-28 | 0.00 | $19.86 | — |
| 2023-07-27 | 0.00 | $19.86 | — |
| 2023-07-26 | 0.00 | $19.86 | — |
| 2023-07-25 | 0.00 | $19.86 | — |
| 2023-07-24 | 0.00 | $19.86 | — |
| 2023-07-21 | 0.00 | $19.86 | — |
| 2023-07-20 | 0.00 | $19.86 | — |
| 2023-07-19 | 0.00 | $19.86 | 100 |
| 2023-05-17 | 0.00 | $19.04 | — |
| 2023-05-16 | 0.00 | $19.04 | — |
| 2023-05-15 | 0.00 | $19.04 | — |
| 2023-05-12 | 0.00 | $19.04 | — |
| 2023-05-11 | 0.00 | $19.04 | — |
| 2023-05-10 | 0.00 | $19.04 | — |
| 2023-05-09 | 0.00 | $19.04 | — |
| 2023-05-08 | 0.00 | $19.04 | — |
| 2023-05-05 | 0.00 | $19.04 | — |
| 2023-05-04 | 0.00 | $19.04 | — |
| 2023-05-03 | 0.00 | $19.04 | — |
| 2023-05-02 | 0.00 | $19.04 | — |
| 2023-05-01 | 0.00 | $19.04 | — |
| 2023-04-28 | 0.00 | $19.04 | — |
| 2023-04-27 | 0.00 | $19.04 | — |
| 2023-04-26 | 0.00 | $19.04 | — |
| 2023-04-25 | 0.00 | $19.04 | — |
| 2023-04-24 | 0.00 | $19.04 | — |
| 2023-04-21 | 0.00 | $19.04 | 100 |
| 2023-04-20 | -61.87 | $18.13 | 585 |
| 2023-04-19 | -100.00 | $17.60 | — |
| 2023-04-18 | -100.00 | $17.60 | — |
| 2023-04-17 | -100.00 | $17.60 | — |
| 2023-04-14 | -100.00 | $17.60 | — |
| 2023-04-13 | -100.00 | $17.60 | — |
| 2023-04-12 | -100.00 | $17.60 | — |
| 2023-04-11 | -100.00 | $17.60 | — |
| 2023-04-10 | -100.00 | $17.60 | — |
| 2023-04-06 | -100.00 | $17.60 | — |
| 2023-04-05 | -100.00 | $17.60 | — |
| 2023-04-04 | -100.00 | $17.60 | — |
| 2023-04-03 | -100.00 | $17.60 | — |
| 2023-03-31 | -100.00 | $17.60 | — |
| 2023-03-30 | -100.00 | $17.60 | — |
| 2023-03-29 | -100.00 | $17.60 | — |
| 2023-03-28 | -100.00 | $17.60 | — |
| 2023-03-27 | -100.00 | $17.60 | 133 |
| 2023-02-24 | 0.00 | $18.99 | — |
| 2023-02-23 | 0.00 | $18.99 | — |
| 2023-02-22 | 0.00 | $18.99 | — |
| 2023-02-21 | 0.00 | $18.99 | — |
| 2023-02-17 | 0.00 | $18.99 | — |
| 2023-02-16 | 0.00 | $18.99 | — |
| 2023-02-15 | 0.00 | $18.99 | — |
| 2023-02-14 | 0.00 | $18.99 | — |
| 2023-02-13 | 0.00 | $18.99 | — |
| 2023-02-10 | 0.00 | $18.99 | — |
| 2023-02-09 | 0.00 | $18.99 | — |
| 2023-02-08 | 0.00 | $18.99 | — |
| 2023-02-07 | 0.00 | $18.99 | — |
| 2023-02-06 | 0.00 | $18.99 | — |
| 2023-02-03 | 0.00 | $18.99 | — |
| 2023-02-02 | 0.00 | $18.99 | — |
| 2023-02-01 | 0.00 | $18.99 | — |
| 2023-01-31 | 0.00 | $18.99 | — |
| 2023-01-30 | 0.00 | $18.99 | 1650 |
| 2023-01-23 | 0.00 | $16.95 | — |
| 2023-01-20 | 0.00 | $16.95 | — |
| 2023-01-19 | 0.00 | $16.95 | — |
| 2023-01-18 | 0.00 | $16.95 | — |
| 2023-01-17 | 0.00 | $16.95 | — |
| 2023-01-13 | 0.00 | $16.95 | — |
| 2023-01-12 | 0.00 | $16.95 | — |
| 2023-01-11 | 0.00 | $16.95 | — |
| 2023-01-10 | 0.00 | $16.95 | — |
| 2023-01-09 | 0.00 | $16.95 | — |
| 2023-01-06 | 0.00 | $16.95 | — |
| 2023-01-05 | 0.00 | $16.95 | — |
| 2023-01-04 | 0.00 | $16.95 | — |
| 2023-01-03 | 0.00 | $16.95 | — |
| 2022-12-30 | 0.00 | $16.95 | — |
| 2022-12-29 | 0.00 | $16.95 | — |
| 2022-12-28 | 0.00 | $16.95 | — |
| 2022-12-27 | 0.00 | $16.95 | — |
| 2022-12-23 | 0.00 | $16.95 | 100 |
| 2022-12-22 | 0.00 | $16.79 | — |
| 2022-12-21 | 0.00 | $16.79 | — |
| 2022-12-20 | 0.00 | $16.79 | — |
| 2022-12-19 | 0.00 | $16.79 | — |
| 2022-12-16 | 0.00 | $16.79 | — |
| 2022-12-15 | 0.00 | $16.79 | 100 |
| 2022-12-14 | 0.00 | $15.90 | — |
| 2022-12-13 | 0.00 | $15.90 | — |
| 2022-12-12 | 0.00 | $15.90 | — |
| 2022-12-09 | 0.00 | $15.90 | — |
| 2022-12-08 | 0.00 | $15.90 | — |
| 2022-12-07 | 0.00 | $15.90 | — |
| 2022-12-06 | 0.00 | $15.90 | — |
| 2022-12-05 | 0.00 | $15.90 | — |
| 2022-12-02 | 0.00 | $15.90 | — |
| 2022-12-01 | 0.00 | $15.90 | 438 |
| 2022-10-28 | 0.00 | $13.85 | — |
| 2022-10-27 | 0.00 | $13.85 | — |
| 2022-10-26 | 0.00 | $13.85 | — |
| 2022-10-25 | 0.00 | $13.85 | — |
| 2022-10-24 | 0.00 | $13.85 | — |
| 2022-10-21 | 0.00 | $13.85 | — |
| 2022-10-20 | 0.00 | $13.85 | — |
| 2022-10-19 | 0.00 | $13.85 | — |
| 2022-10-18 | 0.00 | $13.85 | — |
| 2022-10-17 | 0.00 | $13.85 | — |
| 2022-10-14 | 0.00 | $13.85 | — |
| 2022-10-13 | 0.00 | $13.85 | — |
| 2022-10-12 | 0.00 | $13.85 | — |
| 2022-10-11 | 0.00 | $13.85 | — |
| 2022-10-10 | 0.00 | $13.85 | — |
| 2022-10-07 | 0.00 | $13.85 | — |
| 2022-10-06 | 0.00 | $13.85 | — |
| 2022-10-05 | 0.00 | $13.85 | — |
| 2022-10-04 | 0.00 | $13.85 | 153 |
| 2022-10-03 | -1.46 | $13.66 | 302 |
| 2022-09-30 | -50.73 | $12.65 | — |
| 2022-09-29 | -50.73 | $12.65 | — |
| 2022-09-28 | -50.73 | $12.65 | — |
| 2022-09-27 | -50.73 | $12.65 | — |
| 2022-09-26 | -50.73 | $12.65 | 100 |
| 2022-09-23 | -100.00 | $11.64 | 1444 |
| 2022-09-22 | -52.83 | $12.85 | 100 |
| 2022-09-21 | -64.15 | $12.67 | 1650 |
| 2022-09-20 | -5.66 | $13.60 | — |
| 2022-09-19 | -5.66 | $13.60 | 450 |
| 2022-09-16 | -55.97 | $12.80 | — |
| 2022-09-15 | -55.97 | $12.80 | — |
| 2022-09-14 | -55.97 | $12.80 | — |
| 2022-09-13 | -55.97 | $12.80 | — |
| 2022-09-12 | -55.97 | $12.80 | — |
| 2022-09-09 | -55.97 | $12.80 | — |
| 2022-09-08 | -55.97 | $12.80 | 100 |
| 2022-09-07 | 0.00 | $13.69 | 684 |
| 2022-09-06 | -100.00 | $13.05 | — |
| 2022-09-02 | -60.00 | $13.05 | — |
| 2022-09-01 | -60.00 | $13.05 | — |
| 2022-08-31 | -60.00 | $13.05 | 663 |
| 2022-08-30 | 0.00 | $13.53 | — |
| 2022-08-29 | 0.00 | $13.53 | — |
| 2022-08-26 | 0.00 | $13.53 | — |
| 2022-08-25 | 0.00 | $13.53 | — |
| 2022-08-24 | 0.00 | $13.53 | — |
| 2022-08-23 | 0.00 | $13.53 | — |
| 2022-08-22 | 0.00 | $13.53 | — |
| 2022-08-19 | 0.00 | $13.53 | — |
| 2022-08-18 | 0.00 | $13.53 | — |
| 2022-08-17 | 0.00 | $13.53 | — |
| 2022-08-16 | 0.00 | $13.53 | — |
| 2022-08-15 | 0.00 | $13.53 | — |
| 2022-08-12 | 0.00 | $13.53 | — |
| 2022-08-11 | 0.00 | $13.53 | — |
| 2022-08-10 | 0.00 | $13.53 | — |
| 2022-08-09 | 0.00 | $13.53 | 192 |
| 2022-08-08 | 0.00 | $12.73 | — |
| 2022-08-05 | -16.49 | $12.73 | — |
| 2022-08-04 | -16.49 | $12.73 | — |
| 2022-08-03 | -16.49 | $12.73 | — |
| 2022-08-02 | -16.49 | $12.73 | 647 |
| 2022-08-01 | -100.00 | $11.92 | — |
| 2022-07-29 | -100.00 | $11.92 | — |
| 2022-07-28 | -100.00 | $11.92 | 1286 |
| 2022-07-27 | -94.17 | $12.03 | — |
| 2022-07-26 | -94.17 | $12.03 | 505 |
| 2022-07-25 | -43.69 | $12.55 | — |
| 2022-07-22 | -43.69 | $12.55 | — |
| 2022-07-21 | -43.69 | $12.55 | — |
| 2022-07-20 | -43.69 | $12.55 | — |
| 2022-07-19 | -43.69 | $12.55 | — |
| 2022-07-18 | -43.69 | $12.55 | — |
| 2022-07-15 | -71.71 | $12.55 | — |
| 2022-07-14 | -71.71 | $12.55 | — |
| 2022-07-13 | -80.27 | $12.55 | — |
| 2022-07-12 | -80.27 | $12.55 | 132 |
| 2022-07-11 | -68.71 | $12.89 | — |
| 2022-07-08 | -68.71 | $12.89 | 473 |
| 2022-07-07 | -100.00 | $11.97 | — |
| 2022-07-06 | -100.00 | $11.97 | 589 |
| 2022-07-05 | -100.00 | $12.01 | 653 |
| 2022-07-01 | -86.51 | $13.00 | — |
| 2022-06-30 | -87.68 | $13.00 | — |
| 2022-06-29 | -87.68 | $13.00 | 553 |
| 2022-06-28 | -89.49 | $12.95 | 1751 |
| 2022-06-27 | -100.00 | $12.66 | — |
| 2022-06-24 | -100.00 | $12.66 | — |
| 2022-06-23 | -100.00 | $12.66 | — |
| 2022-06-22 | -100.00 | $12.66 | — |
| 2022-06-21 | -100.00 | $12.66 | — |
| 2022-06-17 | -100.00 | $12.66 | 218 |
| 2022-06-16 | -100.00 | $14.02 | — |
| 2022-06-15 | -100.00 | $14.02 | 643 |
| 2022-06-14 | -49.51 | $14.91 | — |
| 2022-06-13 | -49.51 | $14.91 | — |
| 2022-06-10 | -49.51 | $14.91 | — |
| 2022-06-09 | -49.51 | $14.91 | — |
| 2022-06-08 | -49.51 | $14.91 | — |
| 2022-06-07 | -49.51 | $14.91 | 104 |
| 2022-06-06 | -23.30 | $15.18 | 287 |
| 2022-06-03 | -26.21 | $15.15 | 597 |
| 2022-06-02 | 0.00 | $15.42 | — |
| 2022-06-01 | 0.00 | $15.42 | 892 |
| 2022-05-31 | -100.00 | $14.39 | — |
| 2022-05-27 | -63.83 | $14.39 | — |
| 2022-05-26 | -72.13 | $14.39 | — |
| 2022-05-25 | -72.13 | $14.39 | — |
| 2022-05-24 | -72.13 | $14.39 | — |
| 2022-05-23 | -87.86 | $14.39 | — |
| 2022-05-20 | -87.86 | $14.39 | — |
| 2022-05-19 | -87.86 | $14.39 | — |
| 2022-05-18 | -90.06 | $14.39 | — |
| 2022-05-17 | -90.06 | $14.39 | — |
| 2022-05-16 | -90.06 | $14.39 | — |
| 2022-05-13 | -90.06 | $14.39 | — |
| 2022-05-12 | -90.06 | $14.39 | — |
| 2022-05-11 | -90.06 | $14.39 | — |
| 2022-05-10 | -90.06 | $14.39 | — |
| 2022-05-09 | -91.50 | $14.39 | 924 |
| 2022-05-06 | -78.50 | $14.65 | — |
| 2022-05-05 | -78.50 | $14.65 | — |
| 2022-05-04 | -78.50 | $14.65 | 739 |
| 2022-05-03 | -82.97 | $14.69 | 2500 |
| 2022-05-02 | -100.00 | $14.22 | 249 |
| 2022-04-29 | -85.57 | $14.83 | — |
| 2022-04-28 | -85.57 | $14.83 | 504 |
| 2022-04-27 | -91.52 | $14.74 | 327 |
| 2022-04-26 | -88.07 | $15.62 | — |
| 2022-04-25 | -88.07 | $15.62 | — |
| 2022-04-22 | -88.07 | $15.62 | 3871 |
| 2022-04-21 | -100.00 | $15.93 | — |
| 2022-04-20 | -100.00 | $15.93 | — |
| 2022-04-19 | -100.00 | $15.93 | — |
| 2022-04-18 | -100.00 | $15.93 | — |
| 2022-04-14 | -100.00 | $15.93 | — |
| 2022-04-13 | -100.00 | $15.93 | — |
| 2022-04-12 | -100.00 | $15.93 | 216 |
| 2022-04-11 | -95.65 | $16.22 | — |
| 2022-04-08 | -67.54 | $16.22 | — |
| 2022-04-07 | -67.54 | $16.22 | — |
| 2022-04-06 | -80.53 | $16.22 | 4252 |
| 2022-04-05 | -66.32 | $16.76 | 3500 |
| 2022-04-04 | -48.42 | $17.44 | — |
| 2022-04-01 | -48.42 | $17.44 | 201 |
| 2022-03-31 | -53.95 | $17.23 | 5782 |
| 2022-03-30 | -40.26 | $17.75 | 6700 |
| 2022-03-29 | -58.68 | $17.05 | — |
| 2022-03-28 | -58.68 | $17.05 | — |
| 2022-03-25 | -58.68 | $17.05 | 6516 |
| 2022-03-24 | -82.37 | $16.15 | — |
| 2022-03-23 | -82.37 | $16.15 | — |
| 2022-03-22 | -82.37 | $16.15 | — |
| 2022-03-21 | -82.37 | $16.15 | — |
| 2022-03-18 | -82.37 | $16.15 | — |
| 2022-03-17 | -82.37 | $16.15 | — |
| 2022-03-16 | -82.37 | $16.15 | — |
| 2022-03-15 | -82.37 | $16.15 | 291 |
| 2022-03-14 | -100.00 | $15.48 | — |
| 2022-03-11 | -100.00 | $15.48 | 125 |
| 2022-03-08 | 0.00 | $19.28 | — |
| 2022-03-07 | 0.00 | $19.28 | — |
| 2022-03-04 | 0.00 | $19.28 | — |
| 2022-03-03 | 0.00 | $19.28 | — |
| 2022-03-02 | 0.00 | $19.28 | — |
| 2022-03-01 | 0.00 | $19.28 | — |
| 2022-02-28 | 0.00 | $19.28 | — |
| 2022-02-25 | 0.00 | $19.28 | — |
| 2022-02-24 | 0.00 | $19.28 | — |
| 2022-02-23 | 0.00 | $19.28 | — |
| 2022-02-22 | 0.00 | $19.28 | — |
| 2022-02-18 | 0.00 | $19.28 | — |
| 2022-02-17 | 0.00 | $19.28 | — |
| 2022-02-16 | 0.00 | $19.28 | — |
| 2022-02-15 | 0.00 | $19.28 | — |
| 2022-02-14 | 0.00 | $19.28 | — |
| 2022-02-11 | 0.00 | $19.28 | — |
| 2022-02-10 | 0.00 | $19.28 | — |
| 2022-02-09 | 0.00 | $19.28 | 200 |
| 2021-12-27 | -100.00 | $18.75 | — |
| 2021-12-23 | -100.00 | $18.75 | — |
| 2021-12-22 | -100.00 | $18.75 | — |
| 2021-12-21 | -100.00 | $18.75 | — |
| 2021-12-20 | -100.00 | $18.75 | — |
| 2021-12-17 | -100.00 | $18.75 | — |
| 2021-12-16 | -100.00 | $18.75 | — |
| 2021-12-15 | -100.00 | $18.75 | — |
| 2021-12-14 | -100.00 | $18.75 | — |
| 2021-12-13 | -100.00 | $18.75 | — |
| 2021-12-10 | -100.00 | $18.75 | — |
| 2021-12-09 | -100.00 | $18.75 | — |
| 2021-12-08 | -100.00 | $18.75 | — |
| 2021-12-07 | -100.00 | $18.75 | — |
| 2021-12-06 | -100.00 | $18.75 | — |
| 2021-12-03 | -100.00 | $18.75 | — |
| 2021-12-02 | -100.00 | $18.75 | — |
| 2021-12-01 | -100.00 | $18.75 | — |
| 2021-11-30 | -100.00 | $18.75 | 1396 |
| 2021-11-29 | -94.61 | $19.70 | — |
| 2021-11-26 | -94.61 | $19.70 | — |
| 2021-11-24 | -94.61 | $19.70 | — |
| 2021-11-23 | -94.61 | $19.70 | 5600 |
| 2021-11-22 | -100.00 | $19.87 | 2000 |
| 2021-11-19 | -100.00 | $20.00 | — |
| 2021-11-18 | -100.00 | $20.00 | — |
| 2021-11-17 | -100.00 | $20.00 | — |
| 2021-11-16 | -100.00 | $20.00 | — |
| 2021-11-15 | -100.00 | $20.00 | — |
| 2021-11-12 | -100.00 | $20.00 | — |
| 2021-11-11 | -100.00 | $20.00 | — |
| 2021-11-10 | -100.00 | $20.00 | — |
| 2021-11-09 | -100.00 | $20.00 | — |
| 2021-11-08 | -100.00 | $20.00 | — |
| 2021-11-05 | -100.00 | $20.00 | — |
| 2021-11-04 | -100.00 | $20.00 | — |
| 2021-11-03 | -100.00 | $20.00 | — |
| 2021-11-02 | -100.00 | $20.00 | 1001 |
| 2021-11-01 | 0.00 | $23.21 | — |
| 2021-10-29 | 0.00 | $23.21 | — |
| 2021-10-28 | 0.00 | $23.21 | — |
| 2021-10-27 | 0.00 | $23.21 | — |
| 2021-10-26 | 0.00 | $23.21 | — |
| 2021-10-25 | 0.00 | $23.21 | — |
| 2021-10-22 | 0.00 | $23.21 | — |
| 2021-10-21 | 0.00 | $23.21 | — |
| 2021-10-20 | 0.00 | $23.21 | — |
| 2021-10-19 | 0.00 | $23.21 | — |
| 2021-10-18 | 0.00 | $23.21 | — |
| 2021-10-15 | 0.00 | $23.21 | — |
| 2021-10-14 | 0.00 | $23.21 | — |
| 2021-10-13 | 0.00 | $23.21 | — |
| 2021-10-12 | 0.00 | $23.21 | 200 |
| 2021-10-11 | 0.00 | $21.09 | — |
| 2021-10-08 | 0.00 | $21.09 | — |
| 2021-10-07 | 0.00 | $21.09 | — |
| 2021-10-06 | 0.00 | $21.09 | — |
| 2021-10-05 | 0.00 | $21.09 | — |
| 2021-10-04 | 0.00 | $21.09 | — |
| 2021-10-01 | 0.00 | $21.09 | — |
| 2021-09-30 | 0.00 | $21.09 | — |
| 2021-09-29 | 0.00 | $21.09 | — |
| 2021-09-28 | 0.00 | $21.09 | — |
| 2021-09-27 | 0.00 | $21.09 | — |
| 2021-09-24 | 0.00 | $21.09 | 157 |
| 2021-09-23 | 0.00 | $20.41 | — |
| 2021-09-22 | 0.00 | $20.41 | — |
| 2021-09-21 | 0.00 | $20.41 | — |
| 2021-09-20 | 0.00 | $20.41 | — |
| 2021-09-17 | 0.00 | $20.41 | — |
| 2021-09-16 | 0.00 | $20.41 | — |
| 2021-09-15 | 0.00 | $20.41 | — |
| 2021-09-14 | 0.00 | $20.41 | — |
| 2021-09-13 | 0.00 | $20.41 | — |
| 2021-09-10 | 0.00 | $20.41 | — |
| 2021-09-09 | 0.00 | $20.41 | — |
| 2021-09-08 | 0.00 | $20.41 | — |
| 2021-09-07 | 0.00 | $20.41 | — |
| 2021-09-03 | 0.00 | $20.41 | — |
| 2021-09-02 | 0.00 | $20.41 | 126 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.38
2026-07-20
Close Price
$50.30
Vol: 2Average Directional Index - Detailed Analysis
Minimum
10.98
Average
54.49
Maximum
98.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.38 | $50.30 | 2 |
| 2026-07-17 | 12.39 | $50.30 | 432 |
| 2026-07-16 | 12.74 | $51.23 | 1 |
| 2026-07-15 | 12.63 | $51.23 | 2181 |
| 2026-07-14 | 12.52 | $50.10 | 679 |
| 2026-07-13 | 12.57 | $50.75 | 5 |
| 2026-07-10 | 12.29 | $50.75 | 228 |
| 2026-07-09 | 12.00 | $51.84 | 622 |
| 2026-07-08 | 11.70 | $51.13 | 1 |
| 2026-07-07 | 11.61 | $51.13 | 16 |
| 2026-07-06 | 11.52 | $51.13 | 337 |
| 2026-07-02 | 11.43 | $49.73 | 7 |
| 2026-07-01 | 11.79 | $49.73 | 7 |
| 2026-06-30 | 12.17 | $49.73 | 603 |
| 2026-06-29 | 12.57 | $50.45 | 1103 |
| 2026-06-26 | 12.99 | $49.91 | 7 |
| 2026-06-25 | 13.14 | $49.91 | 756 |
| 2026-06-24 | 13.30 | $50.21 | 596 |
| 2026-06-23 | 13.37 | $50.33 | 2 |
| 2026-06-22 | 13.50 | $50.33 | 300 |
| 2026-06-18 | 13.64 | $52.50 | 2 |
| 2026-06-17 | 13.09 | $52.50 | 1000 |
| 2026-06-16 | 12.51 | $50.65 | 6252 |
| 2026-06-15 | 12.04 | $51.12 | 10834 |
| 2026-06-12 | 11.69 | $48.84 | 369 |
| 2026-06-11 | 11.85 | $48.50 | 1473 |
| 2026-06-10 | 12.10 | $48.21 | 3210 |
| 2026-06-09 | 12.44 | $46.54 | 644 |
| 2026-06-08 | 12.96 | $46.15 | — |
| 2026-06-05 | 13.40 | $46.15 | 564 |
| 2026-06-04 | 13.87 | $47.72 | 9530 |
| 2026-06-03 | 14.35 | $44.91 | 2020 |
| 2026-06-02 | 14.18 | $46.20 | 4716 |
| 2026-06-01 | 14.74 | $45.13 | 308 |
| 2026-05-29 | 14.44 | $47.25 | 914 |
| 2026-05-28 | 14.24 | $45.92 | 1984 |
| 2026-05-27 | 13.87 | $46.23 | 742 |
| 2026-05-26 | 13.80 | $45.47 | 3 |
| 2026-05-22 | 13.24 | $45.47 | 492 |
| 2026-05-21 | 12.66 | $45.46 | 569 |
| 2026-05-20 | 12.41 | $44.48 | 602 |
| 2026-05-19 | 11.80 | $43.26 | 151634 |
| 2026-05-18 | 11.15 | $44.57 | 4 |
| 2026-05-15 | 11.07 | $44.57 | 4400 |
| 2026-05-14 | 10.98 | $46.62 | 954 |
| 2026-05-13 | 11.48 | $42.97 | 2137 |
| 2026-05-12 | 11.60 | $46.22 | 719 |
| 2026-05-11 | 11.53 | $45.40 | 942 |
| 2026-05-08 | 11.75 | $45.51 | 654 |
| 2026-05-07 | 11.93 | $44.10 | — |
| 2026-05-06 | 12.48 | $44.10 | 457 |
| 2026-05-05 | 13.05 | $43.48 | 503 |
| 2026-05-04 | 13.42 | $43.00 | 935 |
| 2026-05-01 | 13.64 | $43.34 | 761 |
| 2026-04-30 | 13.99 | $43.32 | 1 |
| 2026-04-29 | 14.31 | $43.32 | 845 |
| 2026-04-28 | 14.65 | $41.85 | 6911 |
| 2026-04-27 | 14.41 | $43.35 | 708 |
| 2026-04-24 | 14.58 | $43.46 | 3428 |
| 2026-04-23 | 14.77 | $43.25 | 993 |
| 2026-04-22 | 15.14 | $43.63 | 1070 |
| 2026-04-21 | 15.65 | $43.02 | 746 |
| 2026-04-20 | 16.18 | $43.64 | 351 |
| 2026-04-17 | 16.92 | $46.27 | 228 |
| 2026-04-16 | 17.05 | $44.70 | 619 |
| 2026-04-15 | 17.66 | $44.19 | 2 |
| 2026-04-14 | 18.48 | $44.19 | 2 |
| 2026-04-13 | 19.34 | $44.19 | 315 |
| 2026-04-10 | 20.24 | $43.38 | 1049 |
| 2026-04-09 | 21.31 | $41.90 | 698 |
| 2026-04-08 | 22.21 | $42.56 | 2196 |
| 2026-04-07 | 23.35 | $41.17 | 6758 |
| 2026-04-06 | 24.12 | $41.14 | 758 |
| 2026-04-02 | 24.92 | $40.63 | 1605 |
| 2026-04-01 | 25.72 | $41.82 | 1132 |
| 2026-03-31 | 27.00 | $39.54 | 676 |
| 2026-03-30 | 27.57 | $38.32 | 421 |
| 2026-03-27 | 27.72 | $38.40 | 985 |
| 2026-03-26 | 27.87 | $37.47 | 521 |
| 2026-03-25 | 27.68 | $39.44 | 459 |
| 2026-03-24 | 27.91 | $38.96 | 372 |
| 2026-03-23 | 27.97 | $38.20 | 691 |
| 2026-03-20 | 27.96 | $38.30 | 1 |
| 2026-03-19 | 27.77 | $38.30 | 1 |
| 2026-03-18 | 27.57 | $38.30 | 477 |
| 2026-03-17 | 27.36 | $40.13 | 666 |
| 2026-03-16 | 27.49 | $38.60 | 1018 |
| 2026-03-13 | 27.06 | $37.74 | 2793 |
| 2026-03-12 | 26.62 | $39.66 | 6 |
| 2026-03-11 | 26.57 | $39.66 | 553 |
| 2026-03-10 | 26.51 | $39.09 | 584 |
| 2026-03-09 | 26.25 | $37.89 | 1651 |
| 2026-03-06 | 25.54 | $38.45 | 1099 |
| 2026-03-05 | 24.86 | $40.22 | 445 |
| 2026-03-04 | 24.75 | $40.58 | 1466 |
| 2026-03-03 | 24.63 | $39.10 | 1851 |
| 2026-03-02 | 23.83 | $42.20 | 841 |
| 2026-02-27 | 23.51 | $42.77 | 1 |
| 2026-02-26 | 23.42 | $42.77 | 4701 |
| 2026-02-25 | 23.32 | $42.90 | 494 |
| 2026-02-24 | 23.33 | $41.78 | 922 |
| 2026-02-23 | 22.89 | $42.92 | 523 |
| 2026-02-20 | 22.78 | $40.35 | 894 |
| 2026-02-19 | 22.04 | $41.12 | 2731 |
| 2026-02-18 | 21.41 | $41.15 | 654 |
| 2026-02-17 | 20.53 | $41.61 | 819 |
| 2026-02-13 | 19.69 | $41.86 | 1110 |
| 2026-02-12 | 18.85 | $41.51 | 4432 |
| 2026-02-11 | 17.94 | $43.60 | 362 |
| 2026-02-10 | 17.41 | $46.39 | 1561 |
| 2026-02-09 | 17.59 | $46.95 | 383 |
| 2026-02-06 | 17.95 | $46.77 | 604 |
| 2026-02-05 | 18.26 | $47.09 | 100 |
| 2026-02-04 | 18.69 | $47.09 | 796 |
| 2026-02-03 | 19.14 | $47.00 | 1728 |
| 2026-02-02 | 19.58 | $48.40 | 1240 |
| 2026-01-30 | 20.44 | $46.32 | 330 |
| 2026-01-29 | 20.61 | $49.29 | 397 |
| 2026-01-28 | 21.62 | $48.85 | 688 |
| 2026-01-27 | 22.67 | $49.40 | 560 |
| 2026-01-26 | 22.71 | $46.17 | 6 |
| 2026-01-23 | 23.56 | $46.17 | 6 |
| 2026-01-22 | 24.45 | $46.17 | 534 |
| 2026-01-21 | 25.40 | $42.85 | 371 |
| 2026-01-20 | 25.60 | $45.20 | 267 |
| 2026-01-16 | 26.73 | $46.10 | 1220 |
| 2026-01-15 | 27.68 | $44.98 | 34 |
| 2026-01-14 | 28.76 | $44.98 | 339 |
| 2026-01-13 | 29.90 | $46.40 | 34 |
| 2026-01-12 | 30.65 | $46.40 | 18 |
| 2026-01-09 | 31.45 | $46.40 | 6 |
| 2026-01-08 | 32.28 | $46.40 | 6 |
| 2026-01-07 | 33.16 | $46.40 | 2 |
| 2026-01-06 | 34.09 | $46.40 | — |
| 2026-01-05 | 35.06 | $46.40 | 2 |
| 2026-01-02 | 36.09 | $46.40 | 505 |
| 2025-12-31 | 37.17 | $45.74 | 234 |
| 2025-12-30 | 36.57 | $45.97 | 7 |
| 2025-12-29 | 35.68 | $45.98 | 283 |
| 2025-12-26 | 34.73 | $44.70 | 10 |
| 2025-12-24 | 34.22 | $44.70 | — |
| 2025-12-23 | 33.68 | $44.70 | 10 |
| 2025-12-22 | 33.12 | $44.70 | 10 |
| 2025-12-19 | 32.52 | $44.70 | 170 |
| 2025-12-18 | 31.89 | $44.67 | 10 |
| 2025-12-17 | 31.24 | $44.67 | 576 |
| 2025-12-16 | 30.56 | $44.23 | 478 |
| 2025-12-15 | 29.84 | $42.35 | 414 |
| 2025-12-12 | 30.70 | $43.63 | 508 |
| 2025-12-11 | 31.14 | $43.30 | — |
| 2025-12-10 | 31.07 | $43.30 | 7 |
| 2025-12-09 | 31.00 | $43.30 | 337 |
| 2025-12-08 | 30.93 | $42.73 | 10 |
| 2025-12-05 | 31.18 | $42.73 | 10 |
| 2025-12-04 | 31.43 | $42.73 | 10 |
| 2025-12-03 | 31.71 | $42.73 | 10 |
| 2025-12-02 | 32.00 | $42.73 | 58 |
| 2025-12-01 | 32.30 | $42.73 | 58 |
| 2025-11-28 | 32.62 | $42.73 | 200 |
| 2025-11-26 | 32.95 | $41.95 | 439 |
| 2025-11-25 | 33.67 | $42.50 | 58 |
| 2025-11-24 | 34.01 | $42.50 | 304 |
| 2025-11-21 | 34.36 | $42.55 | 420 |
| 2025-11-20 | 34.69 | $43.90 | 25 |
| 2025-11-19 | 33.91 | $43.90 | 25 |
| 2025-11-18 | 33.08 | $43.90 | 25 |
| 2025-11-17 | 32.21 | $43.91 | 769 |
| 2025-11-14 | 31.29 | $43.44 | 228 |
| 2025-11-13 | 30.76 | $43.77 | 28 |
| 2025-11-12 | 29.92 | $43.77 | 200 |
| 2025-11-11 | 29.03 | $43.77 | 241 |
| 2025-11-10 | 28.10 | $42.93 | 345 |
| 2025-11-07 | 27.37 | $42.76 | 200 |
| 2025-11-06 | 26.66 | $42.76 | 767 |
| 2025-11-05 | 25.92 | $40.64 | 200 |
| 2025-11-04 | 25.92 | $40.37 | 1107 |
| 2025-11-03 | 25.92 | $40.55 | 391 |
| 2025-10-31 | 25.35 | $40.20 | 5566 |
| 2025-10-30 | 25.16 | $39.77 | 100 |
| 2025-10-29 | 25.17 | $39.77 | 100 |
| 2025-10-28 | 25.17 | $39.77 | 250 |
| 2025-10-27 | 25.17 | $40.65 | 519 |
| 2025-10-24 | 25.18 | $39.05 | 1 |
| 2025-10-23 | 25.95 | $39.05 | 623 |
| 2025-10-22 | 26.77 | $39.85 | 834 |
| 2025-10-21 | 27.06 | $39.42 | — |
| 2025-10-20 | 27.59 | $39.42 | 374 |
| 2025-10-17 | 28.14 | $38.62 | 522 |
| 2025-10-16 | 29.14 | $39.34 | 42 |
| 2025-10-15 | 29.69 | $39.70 | 2834 |
| 2025-10-14 | 30.26 | $38.99 | 603 |
| 2025-10-13 | 31.61 | $39.08 | 819 |
| 2025-10-10 | 32.97 | $39.77 | 290 |
| 2025-10-09 | 33.90 | $39.15 | 368 |
| 2025-10-08 | 35.26 | $39.90 | — |
| 2025-10-07 | 36.08 | $39.90 | — |
| 2025-10-06 | 36.94 | $39.90 | 120 |
| 2025-10-03 | 37.85 | $40.61 | 1330 |
| 2025-10-02 | 38.45 | $40.03 | 289 |
| 2025-10-01 | 39.49 | $40.40 | 665 |
| 2025-09-30 | 40.26 | $40.00 | 49 |
| 2025-09-29 | 41.30 | $40.00 | — |
| 2025-09-26 | 42.38 | $40.00 | 15410 |
| 2025-09-25 | 43.53 | $39.57 | — |
| 2025-09-24 | 45.15 | $39.57 | 619 |
| 2025-09-23 | 46.86 | $39.91 | 648 |
| 2025-09-22 | 48.20 | $41.00 | 553 |
| 2025-09-19 | 49.50 | $39.50 | 249 |
| 2025-09-18 | 51.68 | $39.34 | 150 |
| 2025-09-17 | 54.09 | $40.94 | — |
| 2025-09-16 | 55.22 | $40.94 | 251 |
| 2025-09-15 | 56.42 | $41.00 | — |
| 2025-09-12 | 57.62 | $41.00 | 668 |
| 2025-09-11 | 58.88 | $40.51 | 9331 |
| 2025-09-10 | 60.69 | $41.40 | 411 |
| 2025-09-09 | 62.60 | $40.95 | 44796 |
| 2025-09-08 | 64.86 | $41.15 | 1186 |
| 2025-09-05 | 65.77 | $40.20 | 302 |
| 2025-09-04 | 67.07 | $40.85 | 2107 |
| 2025-09-03 | 67.53 | $40.70 | — |
| 2025-09-02 | 68.07 | $40.70 | — |
| 2025-08-29 | 68.65 | $40.70 | 105 |
| 2025-08-28 | 69.25 | $41.41 | 396 |
| 2025-08-27 | 69.34 | $41.20 | — |
| 2025-08-26 | 69.49 | $41.20 | 239 |
| 2025-08-25 | 69.64 | $40.69 | — |
| 2025-08-22 | 69.95 | $40.69 | 326 |
| 2025-08-21 | 70.28 | $40.70 | — |
| 2025-08-20 | 70.61 | $40.70 | 156 |
| 2025-08-19 | 70.96 | $40.55 | 285 |
| 2025-08-18 | 71.36 | $41.09 | — |
| 2025-08-15 | 71.16 | $41.09 | 315 |
| 2025-08-14 | 70.95 | $39.63 | 156 |
| 2025-08-13 | 71.01 | $39.38 | 829 |
| 2025-08-12 | 71.07 | $38.80 | 147 |
| 2025-08-11 | 71.34 | $38.85 | — |
| 2025-08-08 | 71.56 | $38.85 | 542 |
| 2025-08-07 | 71.79 | $38.50 | — |
| 2025-08-06 | 72.47 | $38.50 | 711 |
| 2025-08-05 | 73.19 | $35.70 | — |
| 2025-08-04 | 75.46 | $35.70 | — |
| 2025-08-01 | 77.85 | $35.70 | — |
| 2025-07-31 | 80.37 | $35.70 | 280 |
| 2025-07-30 | 83.02 | $36.50 | — |
| 2025-07-29 | 83.42 | $36.50 | — |
| 2025-07-28 | 83.84 | $36.50 | — |
| 2025-07-25 | 84.29 | $36.50 | — |
| 2025-07-24 | 84.75 | $36.50 | 145 |
| 2025-07-23 | 85.24 | $35.60 | — |
| 2025-07-22 | 86.07 | $35.60 | 204 |
| 2025-07-21 | 86.93 | $34.67 | — |
| 2025-07-18 | 88.30 | $34.67 | 1288 |
| 2025-07-17 | 89.74 | $34.54 | 67571 |
| 2025-07-16 | 91.25 | $34.08 | 2604 |
| 2025-07-15 | 93.69 | $34.45 | — |
| 2025-07-14 | 95.13 | $34.45 | 1352 |
| 2025-07-11 | 96.63 | $34.41 | — |
| 2025-07-10 | 96.46 | $34.41 | 357 |
| 2025-07-09 | 96.27 | $32.91 | — |
| 2025-07-08 | 96.07 | $32.91 | — |
| 2025-07-07 | 95.87 | $32.91 | — |
| 2025-07-03 | 95.65 | $32.91 | — |
| 2025-07-02 | 95.42 | $32.91 | — |
| 2025-07-01 | 95.18 | $32.91 | — |
| 2025-06-30 | 94.93 | $32.91 | — |
| 2025-06-27 | 94.66 | $32.91 | — |
| 2025-06-26 | 94.38 | $32.91 | — |
| 2025-06-25 | 94.08 | $32.91 | — |
| 2025-06-24 | 93.77 | $32.91 | — |
| 2025-06-23 | 93.45 | $32.91 | — |
| 2025-06-20 | 93.10 | $32.91 | — |
| 2025-06-18 | 92.74 | $32.91 | — |
| 2025-06-17 | 92.36 | $32.91 | — |
| 2025-06-16 | 91.95 | $32.91 | — |
| 2025-06-13 | 91.53 | $32.91 | — |
| 2025-06-12 | 91.09 | $32.91 | — |
| 2025-06-11 | 90.62 | $32.91 | — |
| 2025-06-10 | 90.12 | $32.91 | — |
| 2025-06-09 | 89.60 | $32.91 | — |
| 2025-06-06 | 89.06 | $32.91 | — |
| 2025-06-05 | 88.48 | $32.91 | — |
| 2025-06-04 | 87.87 | $32.91 | — |
| 2025-06-03 | 87.24 | $32.91 | — |
| 2025-06-02 | 86.56 | $32.91 | — |
| 2025-05-30 | 85.86 | $32.91 | — |
| 2025-05-29 | 85.11 | $32.91 | — |
| 2025-05-28 | 84.33 | $32.91 | — |
| 2025-05-27 | 83.51 | $32.91 | — |
| 2025-05-23 | 82.64 | $32.91 | — |
| 2025-05-22 | 81.72 | $32.91 | — |
| 2025-05-21 | 80.76 | $32.91 | — |
| 2025-05-20 | 79.75 | $32.91 | 178 |
| 2025-05-19 | 78.68 | $28.85 | — |
| 2025-05-16 | 77.56 | $28.85 | — |
| 2025-05-15 | 76.38 | $28.85 | — |
| 2025-05-14 | 75.14 | $28.85 | — |
| 2025-05-13 | 73.83 | $28.85 | — |
| 2025-05-12 | 72.46 | $28.85 | — |
| 2025-05-09 | 71.01 | $28.85 | — |
| 2025-05-08 | 69.48 | $28.85 | — |
| 2025-05-07 | 67.88 | $28.85 | — |
| 2025-05-06 | 66.19 | $28.85 | — |
| 2025-05-05 | 64.41 | $28.85 | — |
| 2025-05-02 | 62.53 | $28.85 | — |
| 2025-05-01 | 60.56 | $28.85 | — |
| 2025-04-30 | 58.49 | $28.85 | — |
| 2025-04-29 | 56.30 | $28.85 | — |
| 2025-04-28 | 54.01 | $28.85 | — |
| 2025-04-25 | 51.58 | $28.85 | — |
| 2025-04-24 | 49.04 | $28.85 | — |
| 2025-04-23 | 46.36 | $28.85 | — |
| 2025-04-22 | 43.53 | $28.85 | 100 |
| 2025-04-21 | 40.56 | $23.74 | — |
| 2025-04-17 | 40.56 | $23.74 | — |
| 2025-04-16 | 40.56 | $23.74 | — |
| 2025-04-15 | 40.56 | $23.74 | — |
| 2025-04-14 | 40.56 | $23.74 | — |
| 2025-04-11 | 40.56 | $23.74 | — |
| 2025-04-10 | 40.56 | $23.74 | — |
| 2025-04-09 | 40.56 | $23.74 | — |
| 2025-04-08 | 40.56 | $23.74 | — |
| 2025-04-07 | 40.56 | $23.74 | — |
| 2025-04-04 | 40.56 | $23.74 | — |
| 2025-04-03 | 40.56 | $23.74 | — |
| 2025-04-02 | 40.56 | $23.74 | — |
| 2025-04-01 | 40.56 | $23.74 | — |
| 2025-03-31 | 40.56 | $23.74 | — |
| 2025-03-28 | 40.56 | $23.74 | — |
| 2025-03-27 | 40.56 | $23.74 | — |
| 2025-03-26 | 40.56 | $23.74 | — |
| 2025-03-25 | 40.56 | $23.74 | — |
| 2025-03-24 | 40.56 | $23.74 | — |
| 2025-03-21 | 40.56 | $23.74 | — |
| 2025-03-20 | 40.56 | $23.74 | — |
| 2025-03-19 | 40.56 | $23.74 | — |
| 2025-03-18 | 40.56 | $23.74 | — |
| 2025-03-17 | 40.56 | $23.74 | — |
| 2025-03-14 | 40.56 | $23.74 | — |
| 2025-03-13 | 40.56 | $23.74 | — |
| 2025-03-12 | 40.56 | $23.74 | — |
| 2025-03-11 | 40.56 | $23.74 | — |
| 2025-03-10 | 40.56 | $23.74 | — |
| 2025-03-07 | 40.56 | $23.74 | — |
| 2025-03-06 | 40.56 | $23.74 | — |
| 2025-03-05 | 40.57 | $23.74 | — |
| 2025-03-04 | 40.57 | $23.74 | — |
| 2025-03-03 | 40.57 | $23.74 | — |
| 2025-02-28 | 40.57 | $23.74 | — |
| 2025-02-27 | 40.57 | $23.74 | — |
| 2025-02-26 | 40.57 | $23.74 | — |
| 2025-02-25 | 40.57 | $23.74 | — |
| 2025-02-24 | 40.57 | $23.74 | — |
| 2025-02-21 | 40.57 | $23.74 | — |
| 2025-02-20 | 40.57 | $23.74 | — |
| 2025-02-19 | 40.57 | $23.74 | — |
| 2025-02-18 | 40.57 | $23.74 | — |
| 2025-02-14 | 40.57 | $23.74 | — |
| 2025-02-13 | 40.57 | $23.74 | — |
| 2025-02-12 | 40.57 | $23.74 | — |
| 2025-02-11 | 40.57 | $23.74 | — |
| 2025-02-10 | 40.57 | $23.74 | — |
| 2025-02-07 | 40.57 | $23.74 | — |
| 2025-02-06 | 40.57 | $23.74 | — |
| 2025-02-05 | 40.57 | $23.74 | — |
| 2025-02-04 | 40.57 | $23.74 | — |
| 2025-02-03 | 40.57 | $23.74 | — |
| 2025-01-31 | 40.57 | $23.74 | — |
| 2025-01-30 | 40.58 | $23.74 | — |
| 2025-01-29 | 40.58 | $23.74 | — |
| 2025-01-28 | 40.58 | $23.74 | — |
| 2025-01-27 | 40.58 | $23.74 | — |
| 2025-01-24 | 40.58 | $23.74 | — |
| 2025-01-23 | 40.58 | $23.74 | — |
| 2025-01-22 | 40.58 | $23.74 | — |
| 2025-01-21 | 40.58 | $23.74 | — |
| 2025-01-17 | 40.58 | $23.74 | — |
| 2025-01-16 | 40.58 | $23.74 | — |
| 2025-01-15 | 40.58 | $23.74 | — |
| 2025-01-14 | 40.59 | $23.74 | — |
| 2025-01-13 | 40.59 | $23.74 | — |
| 2025-01-10 | 40.59 | $23.74 | — |
| 2025-01-08 | 40.59 | $23.74 | — |
| 2025-01-07 | 40.59 | $23.74 | — |
| 2025-01-06 | 40.59 | $23.74 | — |
| 2025-01-03 | 40.60 | $23.74 | — |
| 2025-01-02 | 40.60 | $23.74 | — |
| 2024-12-31 | 40.60 | $23.74 | — |
| 2024-12-30 | 40.60 | $23.74 | — |
| 2024-12-27 | 40.60 | $23.74 | — |
| 2024-12-26 | 40.61 | $23.74 | — |
| 2024-12-24 | 40.61 | $23.74 | — |
| 2024-12-23 | 40.61 | $23.74 | — |
| 2024-12-20 | 40.61 | $23.74 | — |
| 2024-12-19 | 40.62 | $23.74 | — |
| 2024-12-18 | 40.62 | $23.74 | — |
| 2024-12-17 | 40.62 | $23.74 | — |
| 2024-12-16 | 40.62 | $23.74 | — |
| 2024-12-13 | 40.63 | $23.74 | — |
| 2024-12-12 | 40.63 | $23.74 | — |
| 2024-12-11 | 40.64 | $23.74 | — |
| 2024-12-10 | 40.64 | $23.74 | — |
| 2024-12-09 | 40.64 | $23.74 | — |
| 2024-12-06 | 40.65 | $23.74 | — |
| 2024-12-05 | 40.65 | $23.74 | — |
| 2024-12-04 | 40.66 | $23.74 | — |
| 2024-12-03 | 40.66 | $23.74 | — |
| 2024-12-02 | 40.67 | $23.74 | — |
| 2024-11-29 | 40.67 | $23.74 | — |
| 2024-11-27 | 40.68 | $23.74 | — |
| 2024-11-26 | 40.69 | $23.74 | — |
| 2024-11-25 | 40.69 | $23.74 | — |
| 2024-11-22 | 40.70 | $23.74 | — |
| 2024-11-21 | 40.71 | $23.74 | — |
| 2024-11-20 | 40.71 | $23.74 | — |
| 2024-11-19 | 40.72 | $23.74 | — |
| 2024-11-18 | 40.73 | $23.74 | — |
| 2024-11-15 | 40.74 | $23.74 | — |
| 2024-11-14 | 40.75 | $23.74 | — |
| 2024-11-13 | 40.76 | $23.74 | — |
| 2024-11-12 | 40.77 | $23.74 | — |
| 2024-11-11 | 40.78 | $23.74 | — |
| 2024-11-08 | 40.79 | $23.74 | — |
| 2024-11-07 | 40.80 | $23.74 | — |
| 2024-11-06 | 40.82 | $23.74 | — |
| 2024-11-05 | 40.83 | $23.74 | — |
| 2024-11-04 | 40.84 | $23.74 | — |
| 2024-11-01 | 40.86 | $23.74 | — |
| 2024-10-31 | 40.87 | $23.74 | — |
| 2024-10-30 | 40.89 | $23.74 | — |
| 2024-10-29 | 40.91 | $23.74 | — |
| 2024-10-28 | 40.93 | $23.74 | — |
| 2024-10-25 | 40.95 | $23.74 | — |
| 2024-10-24 | 40.97 | $23.74 | — |
| 2024-10-23 | 40.99 | $23.74 | — |
| 2024-10-22 | 41.01 | $23.74 | — |
| 2024-10-21 | 41.03 | $23.74 | — |
| 2024-10-18 | 41.06 | $23.74 | — |
| 2024-10-17 | 41.08 | $23.74 | — |
| 2024-10-16 | 41.11 | $23.74 | — |
| 2024-10-15 | 41.14 | $23.74 | — |
| 2024-10-14 | 41.17 | $23.74 | — |
| 2024-10-11 | 41.20 | $23.74 | — |
| 2024-10-10 | 41.24 | $23.74 | — |
| 2024-10-09 | 41.27 | $23.74 | — |
| 2024-10-08 | 41.31 | $23.74 | — |
| 2024-10-07 | 41.35 | $23.74 | — |
| 2024-10-04 | 41.39 | $23.74 | — |
| 2024-10-03 | 41.43 | $23.74 | — |
| 2024-10-02 | 41.48 | $23.74 | — |
| 2024-10-01 | 41.53 | $23.74 | — |
| 2024-09-30 | 41.58 | $23.74 | — |
| 2024-09-27 | 41.63 | $23.74 | — |
| 2024-09-26 | 41.69 | $23.74 | — |
| 2024-09-25 | 41.75 | $23.74 | — |
| 2024-09-24 | 41.81 | $23.74 | — |
| 2024-09-23 | 41.88 | $23.74 | — |
| 2024-09-20 | 41.95 | $23.74 | — |
| 2024-09-19 | 42.02 | $23.74 | — |
| 2024-09-18 | 42.10 | $23.74 | — |
| 2024-09-17 | 42.18 | $23.74 | — |
| 2024-09-16 | 42.26 | $23.74 | — |
| 2024-09-13 | 42.35 | $23.74 | — |
| 2024-09-12 | 42.45 | $23.74 | — |
| 2024-09-11 | 42.55 | $23.74 | — |
| 2024-09-10 | 42.65 | $23.74 | — |
| 2024-09-09 | 42.76 | $23.74 | — |
| 2024-09-06 | 42.88 | $23.74 | — |
| 2024-09-05 | 43.00 | $23.74 | — |
| 2024-09-04 | 43.13 | $23.74 | — |
| 2024-09-03 | 43.26 | $23.74 | — |
| 2024-08-30 | 43.40 | $23.74 | — |
| 2024-08-29 | 43.55 | $23.74 | — |
| 2024-08-28 | 43.71 | $23.74 | — |
| 2024-08-27 | 43.88 | $23.74 | — |
| 2024-08-26 | 44.05 | $23.74 | — |
| 2024-08-23 | 44.24 | $23.74 | — |
| 2024-08-22 | 44.43 | $23.74 | — |
| 2024-08-21 | 44.63 | $23.74 | — |
| 2024-08-20 | 44.85 | $23.74 | 210 |
| 2024-08-19 | 45.07 | $21.45 | — |
| 2024-08-16 | 47.02 | $21.45 | — |
| 2024-08-15 | 49.08 | $21.45 | — |
| 2024-08-14 | 51.24 | $21.45 | — |
| 2024-08-13 | 53.52 | $21.45 | — |
| 2024-08-12 | 55.91 | $21.45 | 196 |
| 2024-08-09 | 58.44 | $19.99 | — |
| 2024-08-08 | 57.57 | $19.99 | — |
| 2024-08-07 | 56.65 | $19.99 | 1219 |
| 2024-08-06 | 55.69 | $22.35 | — |
| 2024-08-05 | 54.50 | $22.35 | — |
| 2024-08-02 | 53.25 | $22.35 | — |
| 2024-08-01 | 51.94 | $22.35 | 101 |
| 2024-07-31 | 50.56 | $22.09 | — |
| 2024-07-30 | 50.49 | $22.09 | — |
| 2024-07-29 | 50.43 | $22.09 | — |
| 2024-07-26 | 50.36 | $22.09 | — |
| 2024-07-25 | 50.29 | $22.09 | — |
| 2024-07-24 | 50.21 | $22.09 | — |
| 2024-07-23 | 50.13 | $22.09 | — |
| 2024-07-22 | 50.05 | $22.09 | — |
| 2024-07-19 | 49.96 | $22.09 | — |
| 2024-07-18 | 49.86 | $22.09 | — |
| 2024-07-17 | 49.77 | $22.09 | — |
| 2024-07-16 | 49.66 | $22.09 | — |
| 2024-07-15 | 49.55 | $22.09 | — |
| 2024-07-12 | 49.44 | $22.09 | — |
| 2024-07-11 | 49.32 | $22.09 | — |
| 2024-07-10 | 49.19 | $22.09 | — |
| 2024-07-09 | 49.06 | $22.09 | — |
| 2024-07-08 | 48.92 | $22.09 | — |
| 2024-07-05 | 48.77 | $22.09 | — |
| 2024-07-03 | 48.61 | $22.09 | — |
| 2024-07-02 | 48.45 | $22.09 | — |
| 2024-07-01 | 48.27 | $22.09 | — |
| 2024-06-28 | 48.09 | $22.09 | — |
| 2024-06-27 | 47.90 | $22.09 | — |
| 2024-06-26 | 47.70 | $22.09 | — |
| 2024-06-25 | 47.49 | $22.09 | — |
| 2024-06-24 | 47.26 | $22.09 | — |
| 2024-06-21 | 47.03 | $22.09 | — |
| 2024-06-20 | 46.78 | $22.09 | — |
| 2024-06-18 | 46.52 | $22.09 | — |
| 2024-06-17 | 46.24 | $22.09 | — |
| 2024-06-14 | 45.95 | $22.09 | — |
| 2024-06-13 | 45.65 | $22.09 | — |
| 2024-06-12 | 45.33 | $22.09 | — |
| 2024-06-11 | 44.99 | $22.09 | — |
| 2024-06-10 | 44.64 | $22.09 | — |
| 2024-06-07 | 44.26 | $22.09 | — |
| 2024-06-06 | 43.87 | $22.09 | — |
| 2024-06-05 | 43.46 | $22.09 | — |
| 2024-06-04 | 43.02 | $22.09 | — |
| 2024-06-03 | 42.56 | $22.09 | — |
| 2024-05-31 | 42.08 | $22.09 | — |
| 2024-05-30 | 41.57 | $22.09 | — |
| 2024-05-29 | 41.03 | $22.09 | — |
| 2024-05-28 | 40.47 | $22.09 | 109 |
| 2024-05-24 | 39.88 | $21.15 | — |
| 2024-05-23 | 41.23 | $21.15 | — |
| 2024-05-22 | 42.65 | $21.15 | — |
| 2024-05-21 | 44.15 | $21.15 | — |
| 2024-05-20 | 45.72 | $21.15 | — |
| 2024-05-17 | 47.38 | $21.15 | — |
| 2024-05-16 | 49.12 | $21.15 | — |
| 2024-05-15 | 50.96 | $21.15 | — |
| 2024-05-14 | 52.89 | $21.15 | — |
| 2024-05-13 | 54.93 | $21.15 | — |
| 2024-05-10 | 57.07 | $21.15 | — |
| 2024-05-09 | 59.33 | $21.15 | — |
| 2024-05-08 | 61.70 | $21.15 | — |
| 2024-05-07 | 64.20 | $21.15 | 166 |
| 2024-05-06 | 66.83 | $20.06 | — |
| 2024-05-03 | 67.56 | $20.06 | — |
| 2024-05-02 | 68.32 | $20.06 | — |
| 2024-05-01 | 69.12 | $20.06 | — |
| 2024-04-30 | 69.97 | $20.06 | — |
| 2024-04-29 | 70.86 | $20.06 | — |
| 2024-04-26 | 71.80 | $20.06 | — |
| 2024-04-25 | 72.78 | $20.06 | — |
| 2024-04-24 | 73.82 | $20.06 | — |
| 2024-04-23 | 74.92 | $20.06 | — |
| 2024-04-22 | 76.07 | $20.06 | 2354 |
| 2024-04-19 | 77.28 | $21.89 | 2347 |
| 2024-04-18 | 76.77 | $21.71 | — |
| 2024-04-17 | 76.49 | $21.71 | — |
| 2024-04-16 | 76.21 | $21.71 | — |
| 2024-04-15 | 75.90 | $21.71 | — |
| 2024-04-12 | 75.58 | $21.71 | — |
| 2024-04-11 | 75.25 | $21.71 | — |
| 2024-04-10 | 74.89 | $21.71 | — |
| 2024-04-09 | 74.52 | $21.71 | — |
| 2024-04-08 | 74.13 | $21.71 | — |
| 2024-04-05 | 73.72 | $21.71 | — |
| 2024-04-04 | 73.28 | $21.71 | — |
| 2024-04-03 | 72.82 | $21.71 | — |
| 2024-04-02 | 72.34 | $21.71 | — |
| 2024-04-01 | 71.84 | $21.71 | — |
| 2024-03-28 | 71.30 | $21.71 | — |
| 2024-03-27 | 70.74 | $21.71 | — |
| 2024-03-26 | 70.15 | $21.71 | — |
| 2024-03-25 | 69.53 | $21.71 | — |
| 2024-03-22 | 68.87 | $21.71 | 112 |
| 2024-03-21 | 68.18 | $21.40 | — |
| 2024-03-20 | 67.78 | $21.40 | — |
| 2024-03-19 | 67.35 | $21.40 | — |
| 2024-03-18 | 66.90 | $21.40 | — |
| 2024-03-15 | 66.42 | $21.40 | — |
| 2024-03-14 | 65.92 | $21.40 | — |
| 2024-03-13 | 65.40 | $21.40 | — |
| 2024-03-12 | 64.84 | $21.40 | — |
| 2024-03-11 | 64.26 | $21.40 | — |
| 2024-03-08 | 63.64 | $21.40 | — |
| 2024-03-07 | 63.00 | $21.40 | — |
| 2024-03-06 | 62.32 | $21.40 | — |
| 2024-03-05 | 61.60 | $21.40 | — |
| 2024-03-04 | 60.85 | $21.40 | — |
| 2024-03-01 | 60.06 | $21.40 | — |
| 2024-02-29 | 59.22 | $21.40 | — |
| 2024-02-28 | 58.34 | $21.40 | — |
| 2024-02-27 | 57.42 | $21.40 | 4002 |
| 2024-02-26 | 56.44 | $20.01 | — |
| 2024-02-23 | 57.30 | $20.01 | — |
| 2024-02-22 | 58.19 | $20.01 | — |
| 2024-02-21 | 59.14 | $20.01 | — |
| 2024-02-20 | 60.14 | $20.01 | — |
| 2024-02-16 | 61.18 | $20.01 | — |
| 2024-02-15 | 62.29 | $20.01 | — |
| 2024-02-14 | 63.45 | $20.01 | — |
| 2024-02-13 | 64.67 | $20.01 | — |
| 2024-02-12 | 65.96 | $20.01 | — |
| 2024-02-09 | 67.31 | $20.01 | — |
| 2024-02-08 | 68.74 | $20.01 | — |
| 2024-02-07 | 70.24 | $20.01 | — |
| 2024-02-06 | 71.82 | $20.01 | — |
| 2024-02-05 | 73.48 | $20.01 | — |
| 2024-02-02 | 75.23 | $20.01 | 610 |
| 2024-02-01 | 77.08 | $19.99 | — |
| 2024-01-31 | 79.05 | $19.99 | — |
| 2024-01-30 | 81.12 | $19.99 | — |
| 2024-01-29 | 83.30 | $19.99 | 3269 |
| 2024-01-26 | 85.60 | $20.69 | — |
| 2024-01-25 | 85.30 | $20.70 | 148 |
| 2024-01-24 | 84.93 | $20.32 | 210 |
| 2024-01-23 | 84.63 | $19.14 | — |
| 2024-01-22 | 85.26 | $19.14 | — |
| 2024-01-19 | 85.92 | $19.14 | — |
| 2024-01-18 | 86.62 | $19.14 | — |
| 2024-01-17 | 87.36 | $19.14 | — |
| 2024-01-16 | 88.14 | $19.14 | — |
| 2024-01-12 | 88.96 | $19.14 | — |
| 2024-01-11 | 89.82 | $19.14 | 113 |
| 2024-01-10 | 90.72 | $19.20 | — |
| 2024-01-09 | 91.05 | $19.20 | — |
| 2024-01-08 | 91.39 | $19.20 | — |
| 2024-01-05 | 91.74 | $19.20 | — |
| 2024-01-04 | 92.12 | $19.20 | — |
| 2024-01-03 | 92.52 | $19.20 | — |
| 2024-01-02 | 92.93 | $19.20 | — |
| 2023-12-29 | 93.37 | $19.20 | — |
| 2023-12-28 | 93.84 | $19.20 | — |
| 2023-12-27 | 94.32 | $19.20 | 200 |
| 2023-12-26 | 94.84 | $17.87 | — |
| 2023-12-22 | 94.83 | $17.87 | — |
| 2023-12-21 | 94.82 | $17.87 | — |
| 2023-12-20 | 94.81 | $17.87 | — |
| 2023-12-19 | 94.80 | $17.87 | — |
| 2023-12-18 | 94.79 | $17.87 | — |
| 2023-12-15 | 94.78 | $17.87 | — |
| 2023-12-14 | 94.76 | $17.87 | — |
| 2023-12-13 | 94.75 | $17.87 | — |
| 2023-12-12 | 94.74 | $17.87 | — |
| 2023-12-11 | 94.72 | $17.87 | — |
| 2023-12-08 | 94.71 | $17.87 | — |
| 2023-12-07 | 94.69 | $17.87 | — |
| 2023-12-06 | 94.68 | $17.87 | — |
| 2023-12-05 | 94.66 | $17.87 | — |
| 2023-12-04 | 94.64 | $17.87 | — |
| 2023-12-01 | 94.62 | $17.87 | — |
| 2023-11-30 | 94.60 | $17.87 | — |
| 2023-11-29 | 94.58 | $17.87 | — |
| 2023-11-28 | 94.56 | $17.87 | — |
| 2023-11-27 | 94.54 | $17.87 | — |
| 2023-11-24 | 94.51 | $17.87 | — |
| 2023-11-22 | 94.49 | $17.87 | — |
| 2023-11-21 | 94.46 | $17.87 | — |
| 2023-11-20 | 94.43 | $17.87 | — |
| 2023-11-17 | 94.40 | $17.87 | — |
| 2023-11-16 | 94.37 | $17.87 | — |
| 2023-11-15 | 94.33 | $17.87 | — |
| 2023-11-14 | 94.30 | $17.87 | — |
| 2023-11-13 | 94.26 | $17.87 | — |
| 2023-11-10 | 94.22 | $17.87 | — |
| 2023-11-09 | 94.18 | $17.87 | — |
| 2023-11-08 | 94.14 | $17.87 | — |
| 2023-11-07 | 94.09 | $17.87 | — |
| 2023-11-06 | 94.05 | $17.87 | — |
| 2023-11-03 | 94.00 | $17.87 | — |
| 2023-11-02 | 93.94 | $17.87 | — |
| 2023-11-01 | 93.89 | $17.87 | — |
| 2023-10-31 | 93.83 | $17.87 | — |
| 2023-10-30 | 93.77 | $17.87 | — |
| 2023-10-27 | 93.70 | $17.87 | — |
| 2023-10-26 | 93.63 | $17.87 | — |
| 2023-10-25 | 93.56 | $17.87 | — |
| 2023-10-24 | 93.49 | $17.87 | — |
| 2023-10-23 | 93.41 | $17.87 | — |
| 2023-10-20 | 93.32 | $17.87 | — |
| 2023-10-19 | 93.23 | $17.87 | — |
| 2023-10-18 | 93.14 | $17.87 | — |
| 2023-10-17 | 93.04 | $17.87 | — |
| 2023-10-16 | 92.94 | $17.87 | — |
| 2023-10-13 | 92.83 | $17.87 | — |
| 2023-10-12 | 92.72 | $17.87 | — |
| 2023-10-11 | 92.60 | $17.87 | — |
| 2023-10-10 | 92.47 | $17.87 | — |
| 2023-10-09 | 92.34 | $17.87 | — |
| 2023-10-06 | 92.20 | $17.87 | — |
| 2023-10-05 | 92.05 | $17.87 | — |
| 2023-10-04 | 91.89 | $17.87 | — |
| 2023-10-03 | 91.73 | $17.87 | — |
| 2023-10-02 | 91.56 | $17.87 | — |
| 2023-09-29 | 91.37 | $17.87 | — |
| 2023-09-28 | 91.18 | $17.87 | — |
| 2023-09-27 | 90.98 | $17.87 | — |
| 2023-09-26 | 90.77 | $17.87 | — |
| 2023-09-25 | 90.55 | $17.87 | 703 |
| 2023-09-22 | 90.31 | $19.86 | — |
| 2023-09-21 | 90.10 | $19.86 | — |
| 2023-09-20 | 89.87 | $19.86 | — |
| 2023-09-19 | 89.63 | $19.86 | — |
| 2023-09-18 | 89.38 | $19.86 | — |
| 2023-09-15 | 89.11 | $19.86 | — |
| 2023-09-14 | 88.83 | $19.86 | — |
| 2023-09-13 | 88.53 | $19.86 | — |
| 2023-09-12 | 88.22 | $19.86 | — |
| 2023-09-11 | 87.90 | $19.86 | — |
| 2023-09-08 | 87.55 | $19.86 | — |
| 2023-09-07 | 87.19 | $19.86 | — |
| 2023-09-06 | 86.81 | $19.86 | — |
| 2023-09-05 | 86.41 | $19.86 | — |
| 2023-09-01 | 85.98 | $19.86 | — |
| 2023-08-31 | 85.54 | $19.86 | — |
| 2023-08-30 | 85.07 | $19.86 | — |
| 2023-08-29 | 84.58 | $19.86 | — |
| 2023-08-28 | 84.06 | $19.86 | — |
| 2023-08-25 | 83.51 | $19.86 | — |
| 2023-08-24 | 82.94 | $19.86 | — |
| 2023-08-23 | 82.33 | $19.86 | — |
| 2023-08-22 | 81.70 | $19.86 | — |
| 2023-08-21 | 81.03 | $19.86 | — |
| 2023-08-18 | 80.32 | $19.86 | — |
| 2023-08-17 | 79.58 | $19.86 | — |
| 2023-08-16 | 78.80 | $19.86 | — |
| 2023-08-15 | 77.97 | $19.86 | — |
| 2023-08-14 | 77.11 | $19.86 | — |
| 2023-08-11 | 76.20 | $19.86 | — |
| 2023-08-10 | 75.24 | $19.86 | — |
| 2023-08-09 | 74.23 | $19.86 | — |
| 2023-08-08 | 73.16 | $19.86 | — |
| 2023-08-07 | 72.04 | $19.86 | — |
| 2023-08-04 | 70.86 | $19.86 | — |
| 2023-08-03 | 69.62 | $19.86 | — |
| 2023-08-02 | 68.32 | $19.86 | — |
| 2023-08-01 | 66.94 | $19.86 | — |
| 2023-07-31 | 65.50 | $19.86 | — |
| 2023-07-28 | 63.97 | $19.86 | — |
| 2023-07-27 | 62.37 | $19.86 | — |
| 2023-07-26 | 60.68 | $19.86 | — |
| 2023-07-25 | 58.91 | $19.86 | — |
| 2023-07-24 | 57.04 | $19.86 | — |
| 2023-07-21 | 55.07 | $19.86 | — |
| 2023-07-20 | 53.00 | $19.86 | — |
| 2023-07-19 | 50.81 | $19.86 | 100 |
| 2023-07-18 | 48.52 | $19.04 | — |
| 2023-07-17 | 48.58 | $19.04 | — |
| 2023-07-14 | 48.64 | $19.04 | — |
| 2023-07-13 | 48.70 | $19.04 | — |
| 2023-07-12 | 48.77 | $19.04 | — |
| 2023-07-11 | 48.84 | $19.04 | — |
| 2023-07-10 | 48.91 | $19.04 | — |
| 2023-07-07 | 48.99 | $19.04 | — |
| 2023-07-06 | 49.07 | $19.04 | — |
| 2023-07-05 | 49.15 | $19.04 | — |
| 2023-07-03 | 49.24 | $19.04 | — |
| 2023-06-30 | 49.34 | $19.04 | — |
| 2023-06-29 | 49.44 | $19.04 | — |
| 2023-06-28 | 49.54 | $19.04 | — |
| 2023-06-27 | 49.66 | $19.04 | — |
| 2023-06-26 | 49.77 | $19.04 | — |
| 2023-06-23 | 49.90 | $19.04 | — |
| 2023-06-22 | 50.02 | $19.04 | — |
| 2023-06-21 | 50.16 | $19.04 | — |
| 2023-06-20 | 50.30 | $19.04 | — |
| 2023-06-16 | 50.46 | $19.04 | — |
| 2023-06-15 | 50.61 | $19.04 | — |
| 2023-06-14 | 50.78 | $19.04 | — |
| 2023-06-13 | 50.96 | $19.04 | — |
| 2023-06-12 | 51.14 | $19.04 | — |
| 2023-06-09 | 51.34 | $19.04 | — |
| 2023-06-08 | 51.54 | $19.04 | — |
| 2023-06-07 | 51.76 | $19.04 | — |
| 2023-06-06 | 51.99 | $19.04 | — |
| 2023-06-05 | 52.23 | $19.04 | — |
| 2023-06-02 | 52.48 | $19.04 | — |
| 2023-06-01 | 52.74 | $19.04 | — |
| 2023-05-31 | 53.02 | $19.04 | — |
| 2023-05-30 | 53.32 | $19.04 | — |
| 2023-05-26 | 53.63 | $19.04 | — |
| 2023-05-25 | 53.95 | $19.04 | — |
| 2023-05-24 | 54.29 | $19.04 | — |
| 2023-05-23 | 54.66 | $19.04 | — |
| 2023-05-22 | 55.04 | $19.04 | — |
| 2023-05-19 | 55.43 | $19.04 | — |
| 2023-05-18 | 55.86 | $19.04 | — |
| 2023-05-17 | 56.30 | $19.04 | — |
| 2023-05-16 | 56.77 | $19.04 | — |
| 2023-05-15 | 57.26 | $19.04 | — |
| 2023-05-12 | 57.77 | $19.04 | — |
| 2023-05-11 | 58.32 | $19.04 | — |
| 2023-05-10 | 58.89 | $19.04 | — |
| 2023-05-09 | 59.49 | $19.04 | — |
| 2023-05-08 | 60.13 | $19.04 | — |
| 2023-05-05 | 60.80 | $19.04 | — |
| 2023-05-04 | 61.50 | $19.04 | — |
| 2023-05-03 | 62.24 | $19.04 | — |
| 2023-05-02 | 63.02 | $19.04 | — |
| 2023-05-01 | 63.84 | $19.04 | — |
| 2023-04-28 | 64.70 | $19.04 | — |
| 2023-04-27 | 65.61 | $19.04 | — |
| 2023-04-26 | 66.57 | $19.04 | — |
| 2023-04-25 | 67.57 | $19.04 | — |
| 2023-04-24 | 68.63 | $19.04 | — |
| 2023-04-21 | 69.75 | $19.04 | 100 |
| 2023-04-20 | 70.92 | $18.13 | 585 |
| 2023-04-19 | 74.26 | $17.60 | — |
| 2023-04-18 | 75.03 | $17.60 | — |
| 2023-04-17 | 75.85 | $17.60 | — |
| 2023-04-14 | 76.71 | $17.60 | — |
| 2023-04-13 | 77.61 | $17.60 | — |
| 2023-04-12 | 78.56 | $17.60 | — |
| 2023-04-11 | 79.56 | $17.60 | — |
| 2023-04-10 | 80.61 | $17.60 | — |
| 2023-04-06 | 81.72 | $17.60 | — |
| 2023-04-05 | 82.89 | $17.60 | — |
| 2023-04-04 | 84.11 | $17.60 | — |
| 2023-04-03 | 85.41 | $17.60 | — |
| 2023-03-31 | 86.77 | $17.60 | — |
| 2023-03-30 | 88.20 | $17.60 | — |
| 2023-03-29 | 89.71 | $17.60 | — |
| 2023-03-28 | 91.30 | $17.60 | — |
| 2023-03-27 | 92.97 | $17.60 | 133 |
| 2023-03-24 | 94.72 | $18.99 | — |
| 2023-03-23 | 94.59 | $18.99 | — |
| 2023-03-22 | 94.44 | $18.99 | — |
| 2023-03-21 | 94.28 | $18.99 | — |
| 2023-03-20 | 94.12 | $18.99 | — |
| 2023-03-17 | 93.95 | $18.99 | — |
| 2023-03-16 | 93.77 | $18.99 | — |
| 2023-03-15 | 93.58 | $18.99 | — |
| 2023-03-14 | 93.38 | $18.99 | — |
| 2023-03-13 | 93.17 | $18.99 | — |
| 2023-03-10 | 92.95 | $18.99 | — |
| 2023-03-09 | 92.72 | $18.99 | — |
| 2023-03-08 | 92.47 | $18.99 | — |
| 2023-03-07 | 92.22 | $18.99 | — |
| 2023-03-06 | 91.94 | $18.99 | — |
| 2023-03-03 | 91.66 | $18.99 | — |
| 2023-03-02 | 91.36 | $18.99 | — |
| 2023-03-01 | 91.04 | $18.99 | — |
| 2023-02-28 | 90.71 | $18.99 | — |
| 2023-02-27 | 90.36 | $18.99 | — |
| 2023-02-24 | 89.99 | $18.99 | — |
| 2023-02-23 | 89.60 | $18.99 | — |
| 2023-02-22 | 89.19 | $18.99 | — |
| 2023-02-21 | 88.76 | $18.99 | — |
| 2023-02-17 | 88.31 | $18.99 | — |
| 2023-02-16 | 87.83 | $18.99 | — |
| 2023-02-15 | 87.33 | $18.99 | — |
| 2023-02-14 | 86.80 | $18.99 | — |
| 2023-02-13 | 86.24 | $18.99 | — |
| 2023-02-10 | 85.65 | $18.99 | — |
| 2023-02-09 | 85.04 | $18.99 | — |
| 2023-02-08 | 84.39 | $18.99 | — |
| 2023-02-07 | 83.71 | $18.99 | — |
| 2023-02-06 | 82.99 | $18.99 | — |
| 2023-02-03 | 82.23 | $18.99 | — |
| 2023-02-02 | 81.43 | $18.99 | — |
| 2023-02-01 | 80.59 | $18.99 | — |
| 2023-01-31 | 79.71 | $18.99 | — |
| 2023-01-30 | 78.78 | $18.99 | 1650 |
| 2023-01-27 | 77.80 | $16.95 | — |
| 2023-01-26 | 77.24 | $16.95 | — |
| 2023-01-25 | 76.64 | $16.95 | — |
| 2023-01-24 | 76.01 | $16.95 | — |
| 2023-01-23 | 75.35 | $16.95 | — |
| 2023-01-20 | 74.66 | $16.95 | — |
| 2023-01-19 | 73.92 | $16.95 | — |
| 2023-01-18 | 73.15 | $16.95 | — |
| 2023-01-17 | 72.34 | $16.95 | — |
| 2023-01-13 | 71.49 | $16.95 | — |
| 2023-01-12 | 70.59 | $16.95 | — |
| 2023-01-11 | 69.64 | $16.95 | — |
| 2023-01-10 | 68.65 | $16.95 | — |
| 2023-01-09 | 67.60 | $16.95 | — |
| 2023-01-06 | 66.50 | $16.95 | — |
| 2023-01-05 | 65.34 | $16.95 | — |
| 2023-01-04 | 64.11 | $16.95 | — |
| 2023-01-03 | 62.83 | $16.95 | — |
| 2022-12-30 | 61.47 | $16.95 | — |
| 2022-12-29 | 60.05 | $16.95 | — |
| 2022-12-28 | 58.55 | $16.95 | — |
| 2022-12-27 | 56.97 | $16.95 | — |
| 2022-12-23 | 55.30 | $16.95 | 100 |
| 2022-12-22 | 53.55 | $16.79 | — |
| 2022-12-21 | 51.76 | $16.79 | — |
| 2022-12-20 | 49.88 | $16.79 | — |
| 2022-12-19 | 47.90 | $16.79 | — |
| 2022-12-16 | 45.81 | $16.79 | — |
| 2022-12-15 | 43.61 | $16.79 | 100 |
| 2022-12-14 | 41.30 | $15.90 | — |
| 2022-12-13 | 39.23 | $15.90 | — |
| 2022-12-12 | 37.06 | $15.90 | — |
| 2022-12-09 | 34.77 | $15.90 | — |
| 2022-12-08 | 32.36 | $15.90 | — |
| 2022-12-07 | 29.82 | $15.90 | — |
| 2022-12-06 | 27.15 | $15.90 | — |
| 2022-12-05 | 24.34 | $15.90 | — |
| 2022-12-02 | 21.38 | $15.90 | — |
| 2022-12-01 | 18.26 | $15.90 | 438 |
| 2022-11-30 | 14.98 | $13.85 | — |
| 2022-11-29 | 15.04 | $13.85 | — |
| 2022-11-28 | 15.10 | $13.85 | — |
| 2022-11-25 | 15.16 | $13.85 | — |
| 2022-11-23 | 15.23 | $13.85 | — |
| 2022-11-22 | 15.30 | $13.85 | — |
| 2022-11-21 | 15.37 | $13.85 | — |
| 2022-11-18 | 15.45 | $13.85 | — |
| 2022-11-17 | 15.53 | $13.85 | — |
| 2022-11-16 | 15.62 | $13.85 | — |
| 2022-11-15 | 15.71 | $13.85 | — |
| 2022-11-14 | 15.80 | $13.85 | — |
| 2022-11-11 | 15.90 | $13.85 | — |
| 2022-11-10 | 16.01 | $13.85 | — |
| 2022-11-09 | 16.12 | $13.85 | — |
| 2022-11-08 | 16.24 | $13.85 | — |
| 2022-11-07 | 16.36 | $13.85 | — |
| 2022-11-04 | 16.49 | $13.85 | — |
| 2022-11-03 | 16.62 | $13.85 | — |
| 2022-11-02 | 16.77 | $13.85 | — |
| 2022-11-01 | 16.92 | $13.85 | — |
| 2022-10-31 | 17.08 | $13.85 | — |
| 2022-10-28 | 17.24 | $13.85 | — |
| 2022-10-27 | 17.42 | $13.85 | — |
| 2022-10-26 | 17.61 | $13.85 | — |
| 2022-10-25 | 17.80 | $13.85 | — |
| 2022-10-24 | 18.01 | $13.85 | — |
| 2022-10-21 | 18.22 | $13.85 | — |
| 2022-10-20 | 18.45 | $13.85 | — |
| 2022-10-19 | 18.69 | $13.85 | — |
| 2022-10-18 | 18.94 | $13.85 | — |
| 2022-10-17 | 19.21 | $13.85 | — |
| 2022-10-14 | 19.49 | $13.85 | — |
| 2022-10-13 | 19.78 | $13.85 | — |
| 2022-10-12 | 20.09 | $13.85 | — |
| 2022-10-11 | 20.41 | $13.85 | — |
| 2022-10-10 | 20.76 | $13.85 | — |
| 2022-10-07 | 21.12 | $13.85 | — |
| 2022-10-06 | 21.50 | $13.85 | — |
| 2022-10-05 | 21.90 | $13.85 | — |
| 2022-10-04 | 22.32 | $13.85 | 153 |
| 2022-10-03 | 22.76 | $13.66 | 302 |
| 2022-09-30 | 23.41 | $12.65 | — |
| 2022-09-29 | 23.98 | $12.65 | — |
| 2022-09-28 | 24.59 | $12.65 | — |
| 2022-09-27 | 25.22 | $12.65 | — |
| 2022-09-26 | 25.89 | $12.65 | 100 |
| 2022-09-23 | 26.59 | $11.64 | 1444 |
| 2022-09-22 | 25.87 | $12.85 | 100 |
| 2022-09-21 | 26.33 | $12.67 | 1650 |
| 2022-09-20 | 26.46 | $13.60 | — |
| 2022-09-19 | 27.49 | $13.60 | 450 |
| 2022-09-16 | 28.58 | $12.80 | — |
| 2022-09-15 | 28.21 | $12.80 | — |
| 2022-09-14 | 27.82 | $12.80 | — |
| 2022-09-13 | 27.41 | $12.80 | — |
| 2022-09-12 | 26.98 | $12.80 | — |
| 2022-09-09 | 26.52 | $12.80 | — |
| 2022-09-08 | 26.04 | $12.80 | 100 |
| 2022-09-07 | 25.54 | $13.69 | 684 |
| 2022-09-06 | 25.01 | $13.05 | — |
| 2022-09-02 | 26.30 | $13.05 | — |
| 2022-09-01 | 27.65 | $13.05 | — |
| 2022-08-31 | 29.08 | $13.05 | 663 |
| 2022-08-30 | 30.58 | $13.53 | — |
| 2022-08-29 | 30.57 | $13.53 | — |
| 2022-08-26 | 30.56 | $13.53 | — |
| 2022-08-25 | 30.54 | $13.53 | — |
| 2022-08-24 | 30.53 | $13.53 | — |
| 2022-08-23 | 30.52 | $13.53 | — |
| 2022-08-22 | 30.50 | $13.53 | — |
| 2022-08-19 | 30.49 | $13.53 | — |
| 2022-08-18 | 30.47 | $13.53 | — |
| 2022-08-17 | 30.45 | $13.53 | — |
| 2022-08-16 | 30.44 | $13.53 | — |
| 2022-08-15 | 30.42 | $13.53 | — |
| 2022-08-12 | 30.40 | $13.53 | — |
| 2022-08-11 | 30.38 | $13.53 | — |
| 2022-08-10 | 30.35 | $13.53 | — |
| 2022-08-09 | 30.33 | $13.53 | 192 |
| 2022-08-08 | 30.31 | $12.73 | — |
| 2022-08-05 | 31.31 | $12.73 | — |
| 2022-08-04 | 32.37 | $12.73 | — |
| 2022-08-03 | 33.48 | $12.73 | — |
| 2022-08-02 | 34.66 | $12.73 | 647 |
| 2022-08-01 | 35.89 | $11.92 | — |
| 2022-07-29 | 37.04 | $11.92 | — |
| 2022-07-28 | 38.25 | $11.92 | 1286 |
| 2022-07-27 | 39.52 | $12.03 | — |
| 2022-07-26 | 39.33 | $12.03 | 505 |
| 2022-07-25 | 39.14 | $12.55 | — |
| 2022-07-22 | 39.59 | $12.55 | — |
| 2022-07-21 | 40.06 | $12.55 | — |
| 2022-07-20 | 40.55 | $12.55 | — |
| 2022-07-19 | 41.07 | $12.55 | — |
| 2022-07-18 | 41.61 | $12.55 | — |
| 2022-07-15 | 42.19 | $12.55 | — |
| 2022-07-14 | 42.79 | $12.55 | — |
| 2022-07-13 | 43.43 | $12.55 | — |
| 2022-07-12 | 44.10 | $12.55 | 132 |
| 2022-07-11 | 44.80 | $12.89 | — |
| 2022-07-08 | 45.88 | $12.89 | 473 |
| 2022-07-07 | 47.02 | $11.97 | — |
| 2022-07-06 | 46.31 | $11.97 | 589 |
| 2022-07-05 | 45.57 | $12.01 | 653 |
| 2022-07-01 | 44.81 | $13.00 | — |
| 2022-06-30 | 44.80 | $13.00 | — |
| 2022-06-29 | 44.78 | $13.00 | 553 |
| 2022-06-28 | 44.77 | $12.95 | 1751 |
| 2022-06-27 | 44.63 | $12.66 | — |
| 2022-06-24 | 43.71 | $12.66 | — |
| 2022-06-23 | 42.74 | $12.66 | — |
| 2022-06-22 | 41.73 | $12.66 | — |
| 2022-06-21 | 40.66 | $12.66 | — |
| 2022-06-17 | 39.53 | $12.66 | 218 |
| 2022-06-16 | 38.34 | $14.02 | — |
| 2022-06-15 | 38.13 | $14.02 | 643 |
| 2022-06-14 | 37.91 | $14.91 | — |
| 2022-06-13 | 39.02 | $14.91 | — |
| 2022-06-10 | 40.18 | $14.91 | — |
| 2022-06-09 | 41.41 | $14.91 | — |
| 2022-06-08 | 42.70 | $14.91 | — |
| 2022-06-07 | 44.06 | $14.91 | 104 |
| 2022-06-06 | 45.49 | $15.18 | 287 |
| 2022-06-03 | 47.48 | $15.15 | 597 |
| 2022-06-02 | 49.50 | $15.42 | — |
| 2022-06-01 | 52.05 | $15.42 | 892 |
| 2022-05-31 | 54.73 | $14.39 | — |
| 2022-05-27 | 54.45 | $14.39 | — |
| 2022-05-26 | 54.15 | $14.39 | — |
| 2022-05-25 | 53.83 | $14.39 | — |
| 2022-05-24 | 53.50 | $14.39 | — |
| 2022-05-23 | 53.15 | $14.39 | — |
| 2022-05-20 | 52.78 | $14.39 | — |
| 2022-05-19 | 52.39 | $14.39 | — |
| 2022-05-18 | 51.98 | $14.39 | — |
| 2022-05-17 | 51.55 | $14.39 | — |
| 2022-05-16 | 51.10 | $14.39 | — |
| 2022-05-13 | 50.62 | $14.39 | — |
| 2022-05-12 | 50.12 | $14.39 | — |
| 2022-05-11 | 49.59 | $14.39 | — |
| 2022-05-10 | 49.03 | $14.39 | — |
| 2022-05-09 | 48.44 | $14.39 | 924 |
| 2022-05-06 | 47.83 | $14.65 | — |
| 2022-05-05 | 47.33 | $14.65 | — |
| 2022-05-04 | 46.81 | $14.65 | 739 |
| 2022-05-03 | 46.27 | $14.69 | 2500 |
| 2022-05-02 | 45.72 | $14.22 | 249 |
| 2022-04-29 | 44.68 | $14.83 | — |
| 2022-04-28 | 43.89 | $14.83 | 504 |
| 2022-04-27 | 43.05 | $14.74 | 327 |
| 2022-04-26 | 41.98 | $15.62 | — |
| 2022-04-25 | 41.61 | $15.62 | — |
| 2022-04-22 | 41.21 | $15.62 | 3871 |
| 2022-04-21 | 40.79 | $15.93 | — |
| 2022-04-20 | 40.91 | $15.93 | — |
| 2022-04-19 | 41.04 | $15.93 | — |
| 2022-04-18 | 41.17 | $15.93 | — |
| 2022-04-14 | 41.31 | $15.93 | — |
| 2022-04-13 | 41.46 | $15.93 | — |
| 2022-04-12 | 41.61 | $15.93 | 216 |
| 2022-04-11 | 41.78 | $16.22 | — |
| 2022-04-08 | 42.19 | $16.22 | — |
| 2022-04-07 | 42.63 | $16.22 | — |
| 2022-04-06 | 43.09 | $16.22 | 4252 |
| 2022-04-05 | 43.58 | $16.76 | 3500 |
| 2022-04-04 | 44.57 | $17.44 | — |
| 2022-04-01 | 46.35 | $17.44 | 201 |
| 2022-03-31 | 48.23 | $17.23 | 5782 |
| 2022-03-30 | 50.14 | $17.75 | 6700 |
| 2022-03-29 | 52.75 | $17.05 | — |
| 2022-03-28 | 54.33 | $17.05 | — |
| 2022-03-25 | 56.00 | $17.05 | 6516 |
| 2022-03-24 | 57.76 | $16.15 | — |
| 2022-03-23 | 57.59 | $16.15 | — |
| 2022-03-22 | 57.41 | $16.15 | — |
| 2022-03-21 | 57.22 | $16.15 | — |
| 2022-03-18 | 57.03 | $16.15 | — |
| 2022-03-17 | 56.82 | $16.15 | — |
| 2022-03-16 | 56.60 | $16.15 | — |
| 2022-03-15 | 56.38 | $16.15 | 291 |
| 2022-03-14 | 56.13 | $15.48 | — |
| 2022-03-11 | 54.33 | $15.48 | 125 |
| 2022-03-10 | 52.44 | $19.28 | — |
| 2022-03-09 | 52.72 | $19.28 | — |
| 2022-03-08 | 53.02 | $19.28 | — |
| 2022-03-07 | 53.33 | $19.28 | — |
| 2022-03-04 | 53.66 | $19.28 | — |
| 2022-03-03 | 54.00 | $19.28 | — |
| 2022-03-02 | 54.37 | $19.28 | — |
| 2022-03-01 | 54.75 | $19.28 | — |
| 2022-02-28 | 55.15 | $19.28 | — |
| 2022-02-25 | 55.57 | $19.28 | — |
| 2022-02-24 | 56.02 | $19.28 | — |
| 2022-02-23 | 56.49 | $19.28 | — |
| 2022-02-22 | 56.99 | $19.28 | — |
| 2022-02-18 | 57.51 | $19.28 | — |
| 2022-02-17 | 58.05 | $19.28 | — |
| 2022-02-16 | 58.63 | $19.28 | — |
| 2022-02-15 | 59.24 | $19.28 | — |
| 2022-02-14 | 59.88 | $19.28 | — |
| 2022-02-11 | 60.55 | $19.28 | — |
| 2022-02-10 | 61.26 | $19.28 | — |
| 2022-02-09 | 62.00 | $19.28 | 200 |
| 2022-02-08 | 62.79 | $18.75 | — |
| 2022-02-07 | 62.78 | $18.75 | — |
| 2022-02-04 | 62.77 | $18.75 | — |
| 2022-02-03 | 62.76 | $18.75 | — |
| 2022-02-02 | 62.76 | $18.75 | — |
| 2022-02-01 | 62.75 | $18.75 | — |
| 2022-01-31 | 62.74 | $18.75 | — |
| 2022-01-28 | 62.73 | $18.75 | — |
| 2022-01-27 | 62.72 | $18.75 | — |
| 2022-01-26 | 62.71 | $18.75 | — |
| 2022-01-25 | 62.70 | $18.75 | — |
| 2022-01-24 | 62.68 | $18.75 | — |
| 2022-01-21 | 62.67 | $18.75 | — |
| 2022-01-20 | 62.66 | $18.75 | — |
| 2022-01-19 | 62.64 | $18.75 | — |
| 2022-01-18 | 62.63 | $18.75 | — |
| 2022-01-14 | 62.61 | $18.75 | — |
| 2022-01-13 | 62.60 | $18.75 | — |
| 2022-01-12 | 62.58 | $18.75 | — |
| 2022-01-11 | 62.56 | $18.75 | — |
| 2022-01-10 | 62.54 | $18.75 | — |
| 2022-01-07 | 62.52 | $18.75 | — |
| 2022-01-06 | 62.50 | $18.75 | — |
| 2022-01-05 | 62.48 | $18.75 | — |
| 2022-01-04 | 62.46 | $18.75 | — |
| 2022-01-03 | 62.43 | $18.75 | — |
| 2021-12-31 | 62.41 | $18.75 | — |
| 2021-12-30 | 62.38 | $18.75 | — |
| 2021-12-29 | 62.35 | $18.75 | — |
| 2021-12-28 | 62.32 | $18.75 | — |
| 2021-12-27 | 62.29 | $18.75 | — |
| 2021-12-23 | 62.26 | $18.75 | — |
| 2021-12-22 | 62.22 | $18.75 | — |
| 2021-12-21 | 62.19 | $18.75 | — |
| 2021-12-20 | 62.15 | $18.75 | — |
| 2021-12-17 | 62.11 | $18.75 | — |
| 2021-12-16 | 62.06 | $18.75 | — |
| 2021-12-15 | 62.02 | $18.75 | — |
| 2021-12-14 | 61.97 | $18.75 | — |
| 2021-12-13 | 61.92 | $18.75 | — |
| 2021-12-10 | 61.87 | $18.75 | — |
| 2021-12-09 | 61.81 | $18.75 | — |
| 2021-12-08 | 61.75 | $18.75 | — |
| 2021-12-07 | 61.69 | $18.75 | — |
| 2021-12-06 | 61.63 | $18.75 | — |
| 2021-12-03 | 61.56 | $18.75 | — |
| 2021-12-02 | 61.49 | $18.75 | — |
| 2021-12-01 | 61.41 | $18.75 | — |
| 2021-11-30 | 61.33 | $18.75 | 1396 |
| 2021-11-29 | 61.25 | $19.70 | — |
| 2021-11-26 | 62.00 | $19.70 | — |
| 2021-11-24 | 62.80 | $19.70 | — |
| 2021-11-23 | 63.64 | $19.70 | 5600 |
| 2021-11-22 | 64.52 | $19.87 | 2000 |
| 2021-11-19 | 65.89 | $20.00 | — |
| 2021-11-18 | 67.52 | $20.00 | — |
| 2021-11-17 | 69.23 | $20.00 | — |
| 2021-11-16 | 71.03 | $20.00 | — |
| 2021-11-15 | 72.93 | $20.00 | — |
| 2021-11-12 | 74.92 | $20.00 | — |
| 2021-11-11 | 77.03 | $20.00 | — |
| 2021-11-10 | 79.24 | $20.00 | — |
| 2021-11-09 | 81.57 | $20.00 | — |
| 2021-11-08 | 84.02 | $20.00 | — |
| 2021-11-05 | 86.60 | $20.00 | — |
| 2021-11-04 | 89.32 | $20.00 | — |
| 2021-11-03 | 92.17 | $20.00 | — |
| 2021-11-02 | 95.18 | $20.00 | 1001 |
| 2021-11-01 | 98.35 | $23.21 | — |
| 2021-10-29 | 98.27 | $23.21 | — |
| 2021-10-28 | 98.17 | $23.21 | — |
| 2021-10-27 | 98.08 | $23.21 | — |
| 2021-10-26 | 97.98 | $23.21 | — |
| 2021-10-25 | 97.87 | $23.21 | — |
| 2021-10-22 | 97.76 | $23.21 | — |
| 2021-10-21 | 97.64 | $23.21 | — |
| 2021-10-20 | 97.52 | $23.21 | — |
| 2021-10-19 | 97.39 | $23.21 | — |
| 2021-10-18 | 97.25 | $23.21 | — |
| 2021-10-15 | 97.10 | $23.21 | — |
| 2021-10-14 | 96.95 | $23.21 | — |
| 2021-10-13 | 96.79 | $23.21 | — |
| 2021-10-12 | 96.62 | $23.21 | 200 |
| 2021-10-11 | 96.44 | $21.09 | — |
| 2021-10-08 | 96.26 | $21.09 | — |
| 2021-10-07 | 96.06 | $21.09 | — |
| 2021-10-06 | 95.85 | $21.09 | — |
| 2021-10-05 | 95.63 | $21.09 | — |
| 2021-10-04 | 95.40 | $21.09 | — |
| 2021-10-01 | 95.16 | $21.09 | — |
| 2021-09-30 | 94.91 | $21.09 | — |
| 2021-09-29 | 94.64 | $21.09 | — |
| 2021-09-28 | 94.36 | $21.09 | — |
| 2021-09-27 | 94.06 | $21.09 | — |
| 2021-09-24 | 93.75 | $21.09 | 157 |
| 2021-09-23 | 93.42 | $20.41 | — |
| 2021-09-22 | 93.07 | $20.41 | — |
| 2021-09-21 | 92.71 | $20.41 | — |
| 2021-09-20 | 92.32 | $20.41 | — |
| 2021-09-17 | 91.92 | $20.41 | — |
| 2021-09-16 | 91.50 | $20.41 | — |
| 2021-09-15 | 91.05 | $20.41 | — |
| 2021-09-14 | 90.58 | $20.41 | — |
| 2021-09-13 | 90.08 | $20.41 | — |
| 2021-09-10 | 89.56 | $20.41 | — |
| 2021-09-09 | 89.01 | $20.41 | — |
| 2021-09-08 | 88.43 | $20.41 | — |
| 2021-09-07 | 87.82 | $20.41 | — |
| 2021-09-03 | 87.18 | $20.41 | — |
| 2021-09-02 | 86.51 | $20.41 | 126 |
| 2021-09-01 | 85.80 | $19.68 | — |
| 2021-08-31 | 85.05 | $19.68 | — |
| 2021-08-30 | 84.26 | $19.68 | — |
| 2021-08-27 | 83.43 | $19.68 | 263 |
| 2021-08-26 | 82.56 | $19.68 | — |
| 2021-08-25 | 81.64 | $19.68 | — |
| 2021-08-24 | 80.68 | $19.68 | — |
| 2021-08-23 | 79.66 | $19.68 | — |
| 2021-08-20 | 78.59 | $19.68 | — |
| 2021-08-19 | 77.46 | $19.68 | — |
| 2021-08-18 | 76.28 | $19.68 | — |
| 2021-08-17 | 75.03 | $19.68 | — |
| 2021-08-16 | 73.71 | $19.68 | — |
| 2021-08-13 | 72.33 | $19.68 | — |
| 2021-08-12 | 70.87 | $19.68 | — |
| 2021-08-11 | 69.34 | $19.68 | — |
| 2021-08-10 | 67.73 | $19.68 | — |
| 2021-08-09 | 66.03 | $19.68 | — |
| 2021-08-06 | 64.24 | $19.68 | — |
| 2021-08-05 | 62.36 | $19.68 | — |
| 2021-08-04 | 60.38 | $19.68 | — |
| 2021-08-03 | 58.29 | $19.68 | — |
| 2021-08-02 | 56.10 | $19.68 | — |
| 2021-07-30 | 53.79 | $19.68 | — |
| 2021-07-29 | 51.35 | $19.68 | — |
| 2021-07-28 | 48.79 | $19.68 | — |
| 2021-07-27 | 46.10 | $19.68 | — |
| 2021-07-26 | 43.26 | $19.68 | — |
| 2021-07-23 | 40.28 | $19.68 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected