Is Benchmark Metals Inc. (BNCH.V) a Buy, Sell, or Hold?
TSXV : BNCH.V
Benchmark Metals Inc.
$0.65 CAD
$0.41 (170.83%)
- Volume
- 4.27M
- Average Volume
- 83.45K
- Market Capitalization
- $165.14M
- P/E Ratio
- -12.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.51
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.16
BNCH.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-26 | $0.56 | $0.54 | -3.57% | 38146 |
| 2023-10-25 | $0.58 | $0.55 | -5.17% | 79401 |
| 2023-10-24 | $0.58 | $0.56 | -3.45% | 74530 |
| 2023-10-23 | $0.56 | $0.55 | -1.79% | 39226 |
| 2023-10-20 | $0.59 | $0.57 | -3.39% | 52400 |
| 2023-10-19 | $0.59 | $0.57 | -3.39% | 85520 |
| 2023-10-18 | $0.60 | $0.59 | -1.67% | 55989 |
| 2023-10-17 | $0.61 | $0.60 | -1.64% | 33050 |
| 2023-10-16 | $0.62 | $0.61 | -1.61% | 56969 |
| 2023-10-13 | $0.64 | $0.62 | -3.13% | 32360 |
| 2023-10-12 | $0.64 | $0.62 | -3.13% | 9002 |
| 2023-10-11 | $0.62 | $0.62 | 0.00% | 31608 |
| 2023-10-10 | $0.61 | $0.61 | 0.00% | 68549 |
| 2023-10-06 | $0.60 | $0.61 | 1.67% | 4400 |
| 2023-10-05 | $0.59 | $0.60 | 1.69% | 17674 |
| 2023-10-04 | $0.63 | $0.59 | -6.35% | 71441 |
| 2023-10-03 | $0.61 | $0.65 | 6.56% | 67216 |
| 2023-10-02 | $0.65 | $0.61 | -6.15% | 30822 |
| 2023-09-29 | $0.65 | $0.64 | -1.54% | 41500 |
| 2023-09-28 | $0.68 | $0.64 | -5.88% | 18123 |
| 2023-09-27 | $0.65 | $0.65 | 0.00% | 20030 |
| 2023-09-26 | $0.67 | $0.65 | -2.99% | 60049 |
| 2023-09-25 | $0.70 | $0.67 | -4.29% | 56109 |
| 2023-09-22 | $0.69 | $0.68 | -1.45% | 3500 |
| 2023-09-21 | $0.68 | $0.69 | 1.47% | 14500 |
| 2023-09-20 | $0.70 | $0.70 | 0.00% | 5916 |
| 2023-09-19 | $0.73 | $0.70 | -4.11% | 98137 |
| 2023-09-18 | $0.75 | $0.72 | -4.00% | 147.3K |
| 2023-09-15 | $0.71 | $0.77 | 8.45% | 635.56K |
| 2023-09-14 | $0.69 | $0.69 | 0.00% | 402.3K |
| 2023-09-13 | $0.70 | $0.70 | 0.00% | 126.1K |
| 2023-09-12 | $0.65 | $0.69 | 6.15% | 409.2K |
| 2023-09-11 | $0.68 | $0.67 | -1.47% | 431.72K |
| 2023-09-08 | $0.72 | $0.70 | -2.78% | 174.02K |
| 2023-09-07 | $0.75 | $0.70 | -6.67% | 268.12K |
| 2023-09-06 | $0.83 | $0.80 | -3.61% | 58459 |
| 2023-09-05 | $0.90 | $0.83 | -7.78% | 602.78K |
| 2023-09-01 | $0.90 | $0.91 | 1.11% | 303.98K |
| 2023-08-31 | $0.85 | $0.92 | 8.24% | 327.55K |
| 2023-08-30 | $0.80 | $0.85 | 6.25% | 2.35M |
| 2023-08-29 | $0.79 | $0.80 | 1.27% | 541.28K |
| 2023-08-28 | $0.71 | $0.88 | 23.94% | 79678 |
| 2023-08-25 | $0.68 | $0.69 | 1.47% | 18000 |
| 2023-08-24 | $0.62 | $0.65 | 4.17% | 1.64M |
| 2023-08-23 | $0.60 | $0.62 | 4.35% | 41343 |
| 2023-08-22 | $0.60 | $0.60 | 0.00% | 28469 |
| 2023-08-21 | $0.61 | $0.60 | -2.13% | 8076 |
| 2023-08-18 | $0.61 | $0.60 | -2.13% | 11940 |
| 2023-08-17 | $0.61 | $0.61 | 0.00% | 234.15K |
| 2023-08-16 | $0.60 | $0.61 | 2.17% | 7848 |
| 2023-08-15 | $0.60 | $0.60 | 0.00% | 14615 |
| 2023-08-14 | $0.60 | $0.60 | 0.00% | 23269 |
| 2023-08-11 | $0.59 | $0.59 | 0.00% | 7692 |
| 2023-08-10 | $0.61 | $0.60 | -2.13% | 7343 |
| 2023-08-09 | $0.62 | $0.60 | -4.17% | 12615 |
| 2023-08-08 | $0.62 | $0.60 | -4.17% | 22869 |
| 2023-08-04 | $0.61 | $0.61 | 0.00% | 14927 |
| 2023-08-03 | $0.62 | $0.61 | -2.08% | 41153 |
| 2023-08-02 | $0.62 | $0.62 | 0.00% | 44341 |
| 2023-08-01 | $0.70 | $0.62 | -11.11% | 139.76K |
| 2023-07-31 | $0.64 | $0.65 | 2.04% | 141.19K |
| 2023-07-28 | $0.64 | $0.64 | 0.00% | 62322 |
| 2023-07-27 | $0.65 | $0.64 | -2.00% | 38292 |
| 2023-07-26 | $0.65 | $0.64 | -2.00% | 49708 |
| 2023-07-25 | $0.64 | $0.65 | 2.04% | 30230 |
| 2023-07-24 | $0.64 | $0.64 | 0.00% | 1945 |
| 2023-07-21 | $0.66 | $0.64 | -3.92% | 28692 |
| 2023-07-20 | $0.65 | $0.65 | 0.00% | 23846 |
| 2023-07-19 | $0.65 | $0.64 | -2.00% | 4038 |
| 2023-07-18 | $0.65 | $0.64 | -2.00% | 86218 |
| 2023-07-17 | $0.64 | $0.64 | 0.00% | 38261 |
| 2023-07-14 | $0.65 | $0.64 | -2.00% | 9005 |
| 2023-07-13 | $0.68 | $0.64 | -5.77% | 72894 |
| 2023-07-12 | $0.68 | $0.68 | 0.00% | 264.1K |
| 2023-07-11 | $0.69 | $0.68 | -1.89% | 59891 |
| 2023-07-10 | $0.70 | $0.68 | -3.70% | 34893 |
| 2023-07-07 | $0.68 | $0.68 | 0.00% | 4461 |
| 2023-07-06 | $0.70 | $0.72 | 1.85% | 86739 |
| 2023-07-05 | $0.72 | $0.70 | -1.82% | 33363 |
| 2023-07-04 | $0.73 | $0.70 | -3.57% | 44551 |
| 2023-06-30 | $0.72 | $0.70 | -1.82% | 23592 |
| 2023-06-29 | $0.72 | $0.72 | 0.00% | 47692 |
| 2023-06-28 | $0.73 | $0.72 | -1.79% | 12133 |
| 2023-06-27 | $0.72 | $0.73 | 1.82% | 38173 |
| 2023-06-26 | $0.70 | $0.72 | 1.85% | 10961 |
| 2023-06-23 | $0.72 | $0.72 | 0.00% | 25311 |
| 2023-06-22 | $0.72 | $0.72 | 0.00% | 20640 |
| 2023-06-21 | $0.73 | $0.72 | -1.79% | 19999 |
| 2023-06-20 | $0.70 | $0.73 | 3.70% | 56084 |
| 2023-06-19 | $0.68 | $0.69 | 1.92% | 29432 |