Is Benchmark Metals Inc. (BNCHF) a Buy, Sell, or Hold?
OTC : BNCHF
Benchmark Metals Inc. — Stock Chart
$0.1817 USD
$0.01 (4.67%)
- Volume
- 88.97K
- Average Volume
- 9.98K
- Market Capitalization
- $46.16M
- P/E Ratio
- -12.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.02
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.16
BNCHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-26 | $0.40 | $0.40 | 0.00% | 20507 |
| 2023-10-25 | $0.42 | $0.40 | -4.71% | 42792 |
| 2023-10-24 | $0.43 | $0.42 | -1.62% | 14389 |
| 2023-10-23 | $0.42 | $0.42 | 0.30% | 8716 |
| 2023-10-20 | $0.41 | $0.41 | 0.90% | 6730 |
| 2023-10-19 | $0.44 | $0.43 | -1.36% | 23472 |
| 2023-10-18 | $0.44 | $0.44 | 0.57% | 17610 |
| 2023-10-17 | $0.44 | $0.44 | 0.09% | 24309 |
| 2023-10-16 | $0.45 | $0.45 | -0.53% | 13554 |
| 2023-10-13 | $0.46 | $0.45 | -2.70% | 7430 |
| 2023-10-12 | $0.47 | $0.46 | -3.38% | 14984 |
| 2023-10-11 | $0.47 | $0.47 | 0.02% | 11494 |
| 2023-10-10 | $0.45 | $0.45 | 1.34% | 18665 |
| 2023-10-09 | $0.47 | $0.46 | -2.33% | 1789 |
| 2023-10-06 | $0.44 | $0.45 | 2.60% | 6874 |
| 2023-10-05 | $0.45 | $0.44 | -2.88% | 29336 |
| 2023-10-04 | $0.46 | $0.44 | -4.47% | 18634 |
| 2023-10-03 | $0.45 | $0.45 | 0.00% | 5026 |
| 2023-10-02 | $0.46 | $0.46 | 1.62% | 12991 |
| 2023-09-29 | $0.47 | $0.46 | -1.67% | 7173 |
| 2023-09-28 | $0.47 | $0.50 | 6.38% | 5391 |
| 2023-09-27 | $0.48 | $0.45 | -6.25% | 14988 |
| 2023-09-26 | $0.47 | $0.48 | 0.70% | 5687 |
| 2023-09-25 | $0.54 | $0.51 | -6.36% | 8907 |
| 2023-09-22 | $0.48 | $0.48 | 0.00% | - |
| 2023-09-21 | $0.52 | $0.48 | -7.40% | 12014 |
| 2023-09-20 | $0.53 | $0.53 | 0.00% | 6031 |
| 2023-09-19 | $0.51 | $0.52 | 0.12% | 7198 |
| 2023-09-18 | $0.59 | $0.53 | -9.60% | 1946 |
| 2023-09-15 | $0.55 | $0.59 | 6.09% | 138.62K |
| 2023-09-14 | $0.51 | $0.51 | 0.47% | 31245 |
| 2023-09-13 | $0.55 | $0.49 | -11.32% | 12904 |
| 2023-09-12 | $0.47 | $0.49 | 3.87% | 55788 |
| 2023-09-11 | $0.50 | $0.47 | -5.56% | 52808 |
| 2023-09-08 | $0.50 | $0.50 | 0.58% | 6366 |
| 2023-09-07 | $0.57 | $0.51 | -10.56% | 11745 |
| 2023-09-06 | $0.59 | $0.59 | 0.00% | 13786 |
| 2023-09-05 | $0.63 | $0.60 | -4.76% | 32757 |
| 2023-09-01 | $0.67 | $0.66 | -0.45% | 8916 |
| 2023-08-31 | $0.62 | $0.67 | 7.46% | 41389 |
| 2023-08-30 | $0.58 | $0.56 | -2.76% | 35491 |
| 2023-08-29 | $0.47 | $0.53 | 12.82% | 1691 |
| 2023-08-28 | $0.54 | $0.54 | -0.19% | 8539 |
| 2023-08-25 | $0.47 | $0.47 | 0.00% | - |
| 2023-08-24 | $0.44 | $0.47 | 6.57% | 34220 |
| 2023-08-23 | $0.44 | $0.45 | 1.52% | 1170 |
| 2023-08-22 | $0.43 | $0.44 | 1.50% | 2625 |
| 2023-08-21 | $0.41 | $0.45 | 9.55% | 2638 |
| 2023-08-18 | $0.45 | $0.45 | 0.00% | 683 |
| 2023-08-17 | $0.43 | $0.44 | 1.92% | 5377 |
| 2023-08-16 | $0.45 | $0.44 | -1.76% | 2935 |
| 2023-08-15 | $0.41 | $0.45 | 10.13% | 14288 |
| 2023-08-14 | $0.45 | $0.46 | 0.86% | 24849 |
| 2023-08-11 | $0.46 | $0.45 | -1.20% | 5105 |
| 2023-08-10 | $0.46 | $0.46 | -2.00% | 3151 |
| 2023-08-09 | $0.44 | $0.46 | 5.70% | 38924 |
| 2023-08-08 | $0.45 | $0.45 | 1.04% | 2722 |
| 2023-08-07 | $0.44 | $0.44 | 0.00% | 1727 |
| 2023-08-04 | $0.46 | $0.44 | -3.74% | 1526 |
| 2023-08-03 | $0.46 | $0.45 | -4.03% | 38955 |
| 2023-08-02 | $0.48 | $0.46 | -3.83% | 44939 |
| 2023-08-01 | $0.51 | $0.48 | -5.21% | 1701 |
| 2023-07-31 | $0.49 | $0.50 | 3.29% | 2825 |
| 2023-07-28 | $0.47 | $0.48 | 2.11% | 5933 |
| 2023-07-27 | $0.52 | $0.49 | -4.33% | 14787 |
| 2023-07-26 | $0.48 | $0.50 | 4.09% | 2698 |
| 2023-07-25 | $0.48 | $0.48 | -0.75% | 17604 |
| 2023-07-24 | $0.52 | $0.48 | -7.00% | 763 |
| 2023-07-21 | $0.49 | $0.49 | -1.16% | 8175 |
| 2023-07-20 | $0.48 | $0.49 | 1.11% | 11461 |
| 2023-07-19 | $0.48 | $0.48 | 0.00% | 3846 |
| 2023-07-18 | $0.50 | $0.50 | 1.10% | 3269 |
| 2023-07-17 | $0.51 | $0.48 | -5.38% | 14040 |
| 2023-07-14 | $0.49 | $0.48 | -2.93% | 5749 |
| 2023-07-13 | $0.49 | $0.49 | -1.05% | 4147 |
| 2023-07-12 | $0.51 | $0.50 | -2.23% | 23628 |
| 2023-07-11 | $0.52 | $0.51 | -1.40% | 5733 |
| 2023-07-10 | $0.54 | $0.51 | -6.07% | 8834 |
| 2023-07-07 | $0.57 | $0.51 | -10.05% | 5127 |
| 2023-07-06 | $0.53 | $0.54 | 0.98% | 11557 |
| 2023-07-05 | $0.55 | $0.53 | -2.86% | 23344 |
| 2023-07-03 | $0.54 | $0.54 | 0.00% | - |
| 2023-06-30 | $0.55 | $0.54 | -2.16% | 9638 |
| 2023-06-29 | $0.56 | $0.55 | -1.19% | 31246 |
| 2023-06-28 | $0.53 | $0.55 | 4.00% | 5666 |
| 2023-06-27 | $0.54 | $0.54 | 0.58% | 2442 |
| 2023-06-26 | $0.54 | $0.54 | 0.14% | 9673 |
| 2023-06-23 | $0.54 | $0.54 | 1.09% | 115 |
| 2023-06-22 | $0.54 | $0.55 | 2.53% | 2411 |
| 2023-06-21 | $0.55 | $0.56 | 1.82% | 4448 |