Is Benchmark Metals Inc. (BNCHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Benchmark Metals Inc. (BNCHF) research center and poll results.
OTC : BNCHF
Benchmark Metals Inc. — Technical Indicators
$0.1817 USD
$0.01 (4.67%)
- Volume
- 88.97K
- Average Volume
- 9.98K
- Market Capitalization
- $46.16M
- P/E Ratio
- -12.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.02
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.16
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.44
2023-10-26
Close Price
$0.40
Vol: 20507
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.44
Average
1.31
Maximum
2.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-10-26 | 0.44 | $0.40 | 20507 |
| 2023-10-25 | 0.45 | $0.40 | 42792 |
| 2023-10-24 | 0.45 | $0.42 | 14389 |
| 2023-10-23 | 0.45 | $0.42 | 8716 |
| 2023-10-20 | 0.45 | $0.41 | 6730 |
| 2023-10-19 | 0.46 | $0.43 | 23472 |
| 2023-10-18 | 0.46 | $0.44 | 17610 |
| 2023-10-17 | 0.46 | $0.44 | 24309 |
| 2023-10-16 | 0.47 | $0.45 | 13554 |
| 2023-10-13 | 0.47 | $0.45 | 7430 |
| 2023-10-12 | 0.48 | $0.46 | 14984 |
| 2023-10-11 | 0.48 | $0.47 | 11494 |
| 2023-10-10 | 0.48 | $0.45 | 18665 |
| 2023-10-09 | 0.48 | $0.46 | 1789 |
| 2023-10-06 | 0.49 | $0.45 | 6874 |
| 2023-10-05 | 0.49 | $0.44 | 29336 |
| 2023-10-04 | 0.49 | $0.44 | 18634 |
| 2023-10-03 | 0.50 | $0.45 | 5026 |
| 2023-10-02 | 0.51 | $0.46 | 12991 |
| 2023-09-29 | 0.52 | $0.46 | 7173 |
| 2023-09-28 | 0.53 | $0.50 | 5391 |
| 2023-09-27 | 0.53 | $0.45 | 14988 |
| 2023-09-26 | 0.53 | $0.48 | 5687 |
| 2023-09-25 | 0.54 | $0.51 | 8907 |
| 2023-09-22 | 0.54 | $0.48 | — |
| 2023-09-21 | 0.54 | $0.48 | 12014 |
| 2023-09-20 | 0.53 | $0.53 | 6031 |
| 2023-09-19 | 0.53 | $0.52 | 7198 |
| 2023-09-18 | 0.53 | $0.53 | 1946 |
| 2023-09-15 | 0.52 | $0.59 | 138620 |
| 2023-09-14 | 0.51 | $0.51 | 31245 |
| 2023-09-13 | 0.51 | $0.49 | 12904 |
| 2023-09-12 | 0.51 | $0.49 | 55788 |
| 2023-09-11 | 0.51 | $0.47 | 52808 |
| 2023-09-08 | 0.51 | $0.50 | 6366 |
| 2023-09-07 | 0.50 | $0.51 | 11745 |
| 2023-09-06 | 0.50 | $0.59 | 13786 |
| 2023-09-05 | 0.50 | $0.60 | 32757 |
| 2023-09-01 | 0.49 | $0.66 | 8916 |
| 2023-08-31 | 0.48 | $0.67 | 41389 |
| 2023-08-30 | 0.47 | $0.56 | 35491 |
| 2023-08-29 | 0.46 | $0.53 | 1691 |
| 2023-08-28 | 0.46 | $0.54 | 8539 |
| 2023-08-25 | 0.46 | $0.47 | — |
| 2023-08-24 | 0.46 | $0.47 | 34220 |
| 2023-08-23 | 0.46 | $0.45 | 1170 |
| 2023-08-22 | 0.46 | $0.44 | 2625 |
| 2023-08-21 | 0.46 | $0.45 | 2638 |
| 2023-08-18 | 0.46 | $0.45 | 683 |
| 2023-08-17 | 0.47 | $0.44 | 5377 |
| 2023-08-16 | 0.47 | $0.44 | 2935 |
| 2023-08-15 | 0.47 | $0.45 | 14288 |
| 2023-08-14 | 0.47 | $0.46 | 24849 |
| 2023-08-11 | 0.47 | $0.45 | 5105 |
| 2023-08-10 | 0.48 | $0.46 | 3151 |
| 2023-08-09 | 0.48 | $0.46 | 38924 |
| 2023-08-08 | 0.48 | $0.45 | 2722 |
| 2023-08-07 | 0.48 | $0.44 | 1727 |
| 2023-08-04 | 0.49 | $0.44 | 1526 |
| 2023-08-03 | 0.49 | $0.45 | 38955 |
| 2023-08-02 | 0.49 | $0.46 | 44939 |
| 2023-08-01 | 0.50 | $0.48 | 1701 |
| 2023-07-31 | 0.50 | $0.50 | 2825 |
| 2023-07-28 | 0.50 | $0.48 | 5933 |
| 2023-07-27 | 0.50 | $0.49 | 14787 |
| 2023-07-26 | 0.51 | $0.50 | 2698 |
| 2023-07-25 | 0.51 | $0.48 | 17604 |
| 2023-07-24 | 0.51 | $0.48 | 763 |
| 2023-07-21 | 0.52 | $0.49 | 8175 |
| 2023-07-20 | 0.52 | $0.49 | 11461 |
| 2023-07-19 | 0.52 | $0.48 | 3846 |
| 2023-07-18 | 0.53 | $0.50 | 3269 |
| 2023-07-17 | 0.52 | $0.48 | 14040 |
| 2023-07-14 | 0.53 | $0.48 | 5749 |
| 2023-07-13 | 0.53 | $0.49 | 4147 |
| 2023-07-12 | 0.54 | $0.50 | 23628 |
| 2023-07-11 | 0.54 | $0.51 | 5733 |
| 2023-07-10 | 0.55 | $0.51 | 8834 |
| 2023-07-07 | 0.56 | $0.51 | 5127 |
| 2023-07-06 | 0.56 | $0.54 | 11557 |
| 2023-07-05 | 0.57 | $0.53 | 23344 |
| 2023-07-03 | 0.58 | $0.54 | — |
| 2023-06-30 | 0.59 | $0.54 | 9638 |
| 2023-06-29 | 0.60 | $0.55 | 31246 |
| 2023-06-28 | 0.61 | $0.55 | 5666 |
| 2023-06-27 | 0.61 | $0.54 | 2442 |
| 2023-06-26 | 0.62 | $0.54 | 9673 |
| 2023-06-23 | 0.63 | $0.54 | 115 |
| 2023-06-22 | 0.64 | $0.55 | 2411 |
| 2023-06-21 | 0.65 | $0.56 | 4448 |
| 2023-06-20 | 0.65 | $0.55 | 5794 |
| 2023-06-16 | 0.66 | $0.48 | 13039 |
| 2023-06-15 | 0.67 | $0.53 | 3054 |
| 2023-06-14 | 0.68 | $0.56 | 18198 |
| 2023-06-13 | 0.69 | $0.59 | 9026 |
| 2023-06-12 | 0.70 | $0.62 | 1385 |
| 2023-06-09 | 0.70 | $0.64 | 14068 |
| 2023-06-08 | 0.71 | $0.65 | 7838 |
| 2023-06-07 | 0.72 | $0.66 | 4846 |
| 2023-06-06 | 0.73 | $0.71 | 8163 |
| 2023-06-05 | 0.73 | $0.72 | 9730 |
| 2023-06-02 | 0.73 | $0.73 | 4346 |
| 2023-06-01 | 0.73 | $0.75 | 9038 |
| 2023-05-31 | 0.73 | $0.68 | 2804 |
| 2023-05-30 | 0.74 | $0.68 | 42189 |
| 2023-05-26 | 0.74 | $0.68 | 2730 |
| 2023-05-25 | 0.75 | $0.71 | 16993 |
| 2023-05-24 | 0.75 | $0.71 | 5406 |
| 2023-05-23 | 0.75 | $0.69 | 2368 |
| 2023-05-22 | 0.75 | $0.68 | 7720 |
| 2023-05-19 | 0.76 | $0.71 | 2291 |
| 2023-05-18 | 0.76 | $0.69 | 12724 |
| 2023-05-17 | 0.77 | $0.72 | 13891 |
| 2023-05-16 | 0.77 | $0.73 | 8188 |
| 2023-05-15 | 0.78 | $0.77 | 11384 |
| 2023-05-12 | 0.78 | $0.78 | 4000 |
| 2023-05-11 | 0.79 | $0.78 | 47298 |
| 2023-05-10 | 0.79 | $0.81 | 52790 |
| 2023-05-09 | 0.79 | $0.80 | 1701 |
| 2023-05-08 | 0.80 | $0.78 | 4876 |
| 2023-05-05 | 0.80 | $0.78 | 976 |
| 2023-05-04 | 0.80 | $0.77 | 4195 |
| 2023-05-03 | 0.81 | $0.73 | 10253 |
| 2023-05-02 | 0.82 | $0.76 | 3307 |
| 2023-05-01 | 0.82 | $0.76 | 11230 |
| 2023-04-28 | 0.83 | $0.75 | 4307 |
| 2023-04-27 | 0.83 | $0.77 | 2769 |
| 2023-04-26 | 0.84 | $0.77 | 6418 |
| 2023-04-25 | 0.84 | $0.76 | 13682 |
| 2023-04-24 | 0.84 | $0.75 | 6846 |
| 2023-04-21 | 0.84 | $0.77 | 6411 |
| 2023-04-20 | 0.85 | $0.78 | 15230 |
| 2023-04-19 | 0.85 | $0.80 | 8125 |
| 2023-04-18 | 0.85 | $0.85 | 3769 |
| 2023-04-17 | 0.85 | $0.88 | 13255 |
| 2023-04-14 | 0.84 | $0.88 | 30622 |
| 2023-04-13 | 0.84 | $0.88 | 30692 |
| 2023-04-12 | 0.83 | $0.86 | 55788 |
| 2023-04-11 | 0.83 | $0.83 | 12040 |
| 2023-04-10 | 0.83 | $0.84 | 166205 |
| 2023-04-06 | 0.82 | $0.86 | 12331 |
| 2023-04-05 | 0.82 | $0.86 | 10408 |
| 2023-04-04 | 0.81 | $0.91 | 28139 |
| 2023-04-03 | 0.80 | $0.91 | 6730 |
| 2023-03-31 | 0.79 | $0.89 | 24653 |
| 2023-03-30 | 0.78 | $0.83 | 2150 |
| 2023-03-29 | 0.78 | $0.82 | 19461 |
| 2023-03-28 | 0.77 | $0.81 | 5769 |
| 2023-03-27 | 0.77 | $0.81 | 11153 |
| 2023-03-24 | 0.76 | $0.81 | 2076 |
| 2023-03-23 | 0.75 | $0.82 | 1156 |
| 2023-03-22 | 0.75 | $0.82 | 13557 |
| 2023-03-21 | 0.74 | $0.81 | 2717 |
| 2023-03-20 | 0.74 | $0.81 | 22102 |
| 2023-03-17 | 0.73 | $0.81 | 4134 |
| 2023-03-16 | 0.73 | $0.75 | 18230 |
| 2023-03-15 | 0.73 | $0.80 | 50900 |
| 2023-03-14 | 0.73 | $0.83 | 63684 |
| 2023-03-13 | 0.72 | $0.77 | 20053 |
| 2023-03-10 | 0.72 | $0.72 | — |
| 2023-03-09 | 0.72 | $0.72 | 18615 |
| 2023-03-08 | 0.73 | $0.72 | 15338 |
| 2023-03-07 | 0.73 | $0.75 | 12000 |
| 2023-03-06 | 0.73 | $0.75 | 17394 |
| 2023-03-03 | 0.73 | $0.73 | 7639 |
| 2023-03-02 | 0.73 | $0.70 | 31214 |
| 2023-03-01 | 0.74 | $0.70 | — |
| 2023-02-28 | 0.74 | $0.70 | 9230 |
| 2023-02-27 | 0.75 | $0.68 | 16346 |
| 2023-02-24 | 0.76 | $0.68 | 13277 |
| 2023-02-23 | 0.77 | $0.68 | 12000 |
| 2023-02-22 | 0.78 | $0.70 | 6115 |
| 2023-02-21 | 0.79 | $0.73 | 5741 |
| 2023-02-17 | 0.80 | $0.73 | 8923 |
| 2023-02-16 | 0.81 | $0.71 | 13307 |
| 2023-02-15 | 0.83 | $0.73 | 15830 |
| 2023-02-14 | 0.84 | $0.80 | 11095 |
| 2023-02-13 | 0.84 | $0.77 | 5769 |
| 2023-02-10 | 0.85 | $0.76 | 384 |
| 2023-02-09 | 0.86 | $0.75 | 1847 |
| 2023-02-08 | 0.86 | $0.74 | 38 |
| 2023-02-07 | 0.87 | $0.75 | 134 |
| 2023-02-06 | 0.88 | $0.77 | 4038 |
| 2023-02-03 | 0.88 | $0.77 | 10278 |
| 2023-02-02 | 0.88 | $0.78 | 24683 |
| 2023-02-01 | 0.88 | $0.83 | 8000 |
| 2023-01-31 | 0.88 | $0.82 | 5576 |
| 2023-01-30 | 0.88 | $0.83 | 5482 |
| 2023-01-27 | 0.87 | $0.87 | 2156 |
| 2023-01-26 | 0.87 | $0.88 | 14076 |
| 2023-01-25 | 0.86 | $0.91 | 5215 |
| 2023-01-24 | 0.85 | $0.94 | 6214 |
| 2023-01-23 | 0.84 | $0.93 | 13192 |
| 2023-01-20 | 0.83 | $0.94 | 1870 |
| 2023-01-19 | 0.82 | $0.93 | 1153 |
| 2023-01-18 | 0.81 | $0.93 | 7909 |
| 2023-01-17 | 0.80 | $0.98 | 23646 |
| 2023-01-13 | 0.79 | $0.95 | 8356 |
| 2023-01-12 | 0.77 | $0.86 | — |
| 2023-01-11 | 0.77 | $0.86 | 25020 |
| 2023-01-10 | 0.76 | $0.85 | 3403 |
| 2023-01-09 | 0.76 | $0.89 | 24980 |
| 2023-01-06 | 0.75 | $0.91 | 50928 |
| 2023-01-05 | 0.75 | $0.76 | 1538 |
| 2023-01-04 | 0.74 | $0.79 | 3538 |
| 2023-01-03 | 0.74 | $0.75 | 388 |
| 2022-12-30 | 0.74 | $0.76 | 15642 |
| 2022-12-29 | 0.74 | $0.71 | 5976 |
| 2022-12-28 | 0.74 | $0.78 | 1433 |
| 2022-12-27 | 0.74 | $0.73 | 16201 |
| 2022-12-23 | 0.74 | $0.78 | 7961 |
| 2022-12-22 | 0.74 | $0.73 | 6584 |
| 2022-12-21 | 0.74 | $0.75 | 10426 |
| 2022-12-20 | 0.74 | $0.72 | 3076 |
| 2022-12-19 | 0.74 | $0.70 | 3461 |
| 2022-12-16 | 0.74 | $0.74 | 7536 |
| 2022-12-15 | 0.74 | $0.72 | 3693 |
| 2022-12-14 | 0.74 | $0.72 | 1442 |
| 2022-12-13 | 0.74 | $0.73 | 13692 |
| 2022-12-12 | 0.75 | $0.76 | 30192 |
| 2022-12-09 | 0.75 | $0.75 | 1769 |
| 2022-12-08 | 0.75 | $0.77 | 1653 |
| 2022-12-07 | 0.75 | $0.76 | 546 |
| 2022-12-06 | 0.75 | $0.73 | 1829 |
| 2022-12-05 | 0.75 | $0.76 | 70005 |
| 2022-12-02 | 0.75 | $0.74 | 11004 |
| 2022-12-01 | 0.74 | $0.70 | 2826 |
| 2022-11-30 | 0.75 | $0.76 | 431 |
| 2022-11-29 | 0.75 | $0.73 | 14615 |
| 2022-11-28 | 0.75 | $0.74 | 8362 |
| 2022-11-25 | 0.75 | $0.76 | 1437 |
| 2022-11-23 | 0.75 | $0.75 | 1230 |
| 2022-11-22 | 0.75 | $0.73 | 25673 |
| 2022-11-21 | 0.75 | $0.74 | 19230 |
| 2022-11-18 | 0.75 | $0.72 | 28653 |
| 2022-11-17 | 0.75 | $0.74 | 1878 |
| 2022-11-16 | 0.75 | $0.75 | 596 |
| 2022-11-15 | 0.75 | $0.76 | 7490 |
| 2022-11-14 | 0.75 | $0.78 | 10744 |
| 2022-11-11 | 0.75 | $0.75 | 6361 |
| 2022-11-10 | 0.75 | $0.80 | 18888 |
| 2022-11-09 | 0.74 | $0.74 | 2307 |
| 2022-11-08 | 0.74 | $0.73 | 738 |
| 2022-11-07 | 0.74 | $0.75 | 14457 |
| 2022-11-04 | 0.74 | $0.75 | 29153 |
| 2022-11-03 | 0.74 | $0.70 | 2026 |
| 2022-11-02 | 0.74 | $0.72 | 9423 |
| 2022-11-01 | 0.75 | $0.76 | 5253 |
| 2022-10-31 | 0.74 | $0.75 | 22487 |
| 2022-10-28 | 0.74 | $0.77 | 7319 |
| 2022-10-27 | 0.74 | $0.75 | — |
| 2022-10-26 | 0.74 | $0.75 | 384 |
| 2022-10-25 | 0.74 | $0.76 | — |
| 2022-10-24 | 0.73 | $0.76 | 10192 |
| 2022-10-21 | 0.72 | $0.75 | 9326 |
| 2022-10-20 | 0.71 | $0.80 | 115 |
| 2022-10-19 | 0.71 | $0.73 | 4025 |
| 2022-10-18 | 0.71 | $0.71 | 2961 |
| 2022-10-17 | 0.71 | $0.74 | 1222 |
| 2022-10-14 | 0.71 | $0.72 | 2115 |
| 2022-10-13 | 0.70 | $0.73 | 6900 |
| 2022-10-12 | 0.70 | $0.76 | 3979 |
| 2022-10-11 | 0.70 | $0.74 | 3846 |
| 2022-10-10 | 0.70 | $0.73 | 77 |
| 2022-10-07 | 0.71 | $0.74 | 1715 |
| 2022-10-06 | 0.71 | $0.73 | 2851 |
| 2022-10-05 | 0.71 | $0.75 | 5126 |
| 2022-10-04 | 0.72 | $0.75 | 2826 |
| 2022-10-03 | 0.72 | $0.74 | 35234 |
| 2022-09-30 | 0.72 | $0.75 | 2884 |
| 2022-09-29 | 0.72 | $0.71 | 1703 |
| 2022-09-28 | 0.73 | $0.61 | 3830 |
| 2022-09-27 | 0.74 | $0.59 | 9171 |
| 2022-09-26 | 0.76 | $0.63 | 6900 |
| 2022-09-23 | 0.78 | $0.63 | 26365 |
| 2022-09-22 | 0.80 | $0.73 | 115 |
| 2022-09-21 | 0.82 | $0.76 | 484 |
| 2022-09-20 | 0.83 | $0.69 | 1446 |
| 2022-09-19 | 0.85 | $0.63 | 11481 |
| 2022-09-16 | 0.87 | $0.66 | 14513 |
| 2022-09-15 | 0.88 | $0.70 | 957 |
| 2022-09-14 | 0.90 | $0.74 | 2102 |
| 2022-09-13 | 0.92 | $0.78 | 6519 |
| 2022-09-12 | 0.94 | $0.85 | 13703 |
| 2022-09-09 | 0.96 | $0.81 | 6653 |
| 2022-09-08 | 0.98 | $0.79 | 1923 |
| 2022-09-07 | 1.00 | $0.79 | 11423 |
| 2022-09-06 | 1.02 | $0.79 | 13789 |
| 2022-09-02 | 1.04 | $0.82 | 3538 |
| 2022-09-01 | 1.06 | $0.76 | 13846 |
| 2022-08-31 | 1.08 | $0.82 | 16251 |
| 2022-08-30 | 1.10 | $0.93 | 4076 |
| 2022-08-29 | 1.11 | $0.93 | 1547 |
| 2022-08-26 | 1.13 | $1.06 | 884 |
| 2022-08-25 | 1.13 | $1.03 | 2311 |
| 2022-08-24 | 1.14 | $0.98 | 5769 |
| 2022-08-23 | 1.15 | $1.01 | 3392 |
| 2022-08-22 | 1.15 | $1.03 | — |
| 2022-08-19 | 1.15 | $1.03 | 519 |
| 2022-08-18 | 1.16 | $1.00 | 1773 |
| 2022-08-17 | 1.16 | $1.02 | 10123 |
| 2022-08-16 | 1.16 | $1.12 | 4798 |
| 2022-08-15 | 1.16 | $1.24 | 1592 |
| 2022-08-12 | 1.15 | $1.27 | 808 |
| 2022-08-11 | 1.14 | $1.23 | 11850 |
| 2022-08-10 | 1.14 | $1.18 | 2636 |
| 2022-08-09 | 1.14 | $1.15 | 5901 |
| 2022-08-08 | 1.13 | $1.20 | 6244 |
| 2022-08-05 | 1.13 | $1.17 | 615 |
| 2022-08-04 | 1.12 | $1.22 | 4410 |
| 2022-08-03 | 1.12 | $1.18 | 307 |
| 2022-08-02 | 1.12 | $1.22 | 2234 |
| 2022-08-01 | 1.12 | $1.20 | — |
| 2022-07-29 | 1.13 | $1.20 | 14311 |
| 2022-07-28 | 1.14 | $1.14 | 3726 |
| 2022-07-27 | 1.14 | $1.11 | 7315 |
| 2022-07-26 | 1.15 | $1.04 | 707 |
| 2022-07-25 | 1.16 | $1.09 | 7291 |
| 2022-07-22 | 1.17 | $1.12 | 8434 |
| 2022-07-21 | 1.17 | $1.11 | 15104 |
| 2022-07-20 | 1.18 | $1.07 | 3423 |
| 2022-07-19 | 1.19 | $1.06 | 2702 |
| 2022-07-18 | 1.20 | $1.07 | 3769 |
| 2022-07-15 | 1.22 | $1.12 | 1234 |
| 2022-07-14 | 1.24 | $1.14 | 319 |
| 2022-07-13 | 1.26 | $1.14 | 14423 |
| 2022-07-12 | 1.28 | $1.08 | 5592 |
| 2022-07-11 | 1.31 | $1.08 | 31076 |
| 2022-07-08 | 1.34 | $1.07 | 14461 |
| 2022-07-07 | 1.36 | $1.08 | 9048 |
| 2022-07-06 | 1.39 | $1.21 | 82984 |
| 2022-07-05 | 1.40 | $1.32 | 89467 |
| 2022-07-01 | 1.42 | $1.39 | 4153 |
| 2022-06-30 | 1.43 | $1.30 | 2073 |
| 2022-06-29 | 1.45 | $1.21 | 13919 |
| 2022-06-28 | 1.46 | $1.25 | 3019 |
| 2022-06-27 | 1.49 | $1.26 | 2731 |
| 2022-06-24 | 1.51 | $1.22 | 1657 |
| 2022-06-23 | 1.53 | $1.25 | 1300 |
| 2022-06-22 | 1.55 | $1.26 | 8450 |
| 2022-06-21 | 1.56 | $1.33 | 21694 |
| 2022-06-17 | 1.57 | $1.30 | 27307 |
| 2022-06-16 | 1.59 | $1.43 | 16910 |
| 2022-06-15 | 1.60 | $1.49 | 35504 |
| 2022-06-14 | 1.61 | $1.50 | 23676 |
| 2022-06-13 | 1.61 | $1.57 | 71218 |
| 2022-06-10 | 1.62 | $1.64 | 2211 |
| 2022-06-09 | 1.61 | $1.66 | 34333 |
| 2022-06-08 | 1.61 | $1.59 | 3230 |
| 2022-06-07 | 1.61 | $1.56 | — |
| 2022-06-06 | 1.61 | $1.56 | 2500 |
| 2022-06-03 | 1.62 | $1.60 | 5403 |
| 2022-06-02 | 1.62 | $1.69 | 19453 |
| 2022-06-01 | 1.63 | $1.54 | 5153 |
| 2022-05-31 | 1.65 | $1.59 | 1038 |
| 2022-05-27 | 1.66 | $1.69 | — |
| 2022-05-26 | 1.67 | $1.69 | 12884 |
| 2022-05-25 | 1.68 | $1.60 | 8000 |
| 2022-05-24 | 1.69 | $1.61 | 5538 |
| 2022-05-23 | 1.70 | $1.57 | 4351 |
| 2022-05-20 | 1.71 | $1.61 | 19499 |
| 2022-05-19 | 1.73 | $1.61 | — |
| 2022-05-18 | 1.75 | $1.61 | 769 |
| 2022-05-17 | 1.77 | $1.65 | 5384 |
| 2022-05-16 | 1.80 | $1.64 | 23396 |
| 2022-05-13 | 1.82 | $1.67 | 1576 |
| 2022-05-12 | 1.83 | $1.51 | 3387 |
| 2022-05-11 | 1.86 | $1.66 | 6461 |
| 2022-05-10 | 1.88 | $1.62 | 35499 |
| 2022-05-09 | 1.91 | $1.55 | 14734 |
| 2022-05-06 | 1.94 | $1.66 | 16819 |
| 2022-05-05 | 1.96 | $1.72 | 11038 |
| 2022-05-04 | 1.99 | $1.87 | 24499 |
| 2022-05-03 | 2.00 | $1.77 | 53426 |
| 2022-05-02 | 2.02 | $1.82 | 9692 |
| 2022-04-29 | 2.04 | $1.95 | 10511 |
| 2022-04-28 | 2.06 | $1.81 | 3705 |
| 2022-04-27 | 2.07 | $1.84 | 5475 |
| 2022-04-26 | 2.09 | $1.78 | 7625 |
| 2022-04-25 | 2.11 | $1.89 | 10156 |
| 2022-04-22 | 2.13 | $1.99 | 18957 |
| 2022-04-21 | 2.14 | $2.01 | 20365 |
| 2022-04-20 | 2.15 | $2.08 | 4076 |
| 2022-04-19 | 2.16 | $2.07 | 7175 |
| 2022-04-18 | 2.17 | $2.03 | 8296 |
| 2022-04-14 | 2.19 | $2.05 | 246 |
| 2022-04-13 | 2.20 | $2.10 | 9523 |
| 2022-04-12 | 2.20 | $2.08 | 461 |
| 2022-04-11 | 2.20 | $2.05 | 13720 |
| 2022-04-08 | 2.21 | $2.16 | 7580 |
| 2022-04-07 | 2.22 | $2.16 | 7626 |
| 2022-04-06 | 2.23 | $2.25 | 10934 |
| 2022-04-05 | 2.23 | $2.13 | 4480 |
| 2022-04-04 | 2.24 | $2.21 | 3384 |
| 2022-04-01 | 2.24 | $2.17 | 3080 |
| 2022-03-31 | 2.25 | $2.24 | 3292 |
| 2022-03-30 | 2.25 | $2.16 | 7634 |
| 2022-03-29 | 2.26 | $2.13 | 4154 |
| 2022-03-28 | 2.27 | $2.17 | 6151 |
| 2022-03-25 | 2.27 | $2.26 | 2311 |
| 2022-03-24 | 2.28 | $2.25 | 4538 |
| 2022-03-23 | 2.28 | $2.26 | 5792 |
| 2022-03-22 | 2.28 | $2.29 | 3692 |
| 2022-03-21 | 2.27 | $2.30 | 7624 |
| 2022-03-18 | 2.27 | $2.29 | 4030 |
| 2022-03-17 | 2.28 | $2.24 | 192 |
| 2022-03-16 | 2.28 | $2.18 | 3907 |
| 2022-03-15 | 2.29 | $2.17 | 7824 |
| 2022-03-14 | 2.30 | $2.23 | 4750 |
| 2022-03-11 | 2.31 | $2.30 | 3888 |
| 2022-03-10 | 2.31 | $2.30 | 3269 |
| 2022-03-09 | 2.31 | $2.26 | 19365 |
| 2022-03-08 | 2.31 | $2.39 | 21274 |
| 2022-03-07 | 2.30 | $2.29 | 11934 |
| 2022-03-04 | 2.29 | $2.26 | 6505 |
| 2022-03-03 | 2.28 | $2.31 | 5446 |
| 2022-03-02 | 2.27 | $2.32 | 11706 |
| 2022-03-01 | 2.25 | $2.28 | 7106 |
| 2022-02-28 | 2.24 | $2.29 | 8521 |
| 2022-02-25 | 2.22 | $2.30 | 13899 |
| 2022-02-24 | 2.20 | $2.27 | 23826 |
| 2022-02-23 | 2.18 | $2.29 | 6192 |
| 2022-02-22 | 2.16 | $2.20 | 4999 |
| 2022-02-18 | 2.15 | $2.30 | 29999 |
| 2022-02-17 | 2.14 | $2.37 | 8823 |
| 2022-02-16 | 2.13 | $2.34 | 4403 |
| 2022-02-15 | 2.13 | $2.34 | 4493 |
| 2022-02-14 | 2.12 | $2.39 | 19763 |
| 2022-02-11 | 2.12 | $2.39 | 12067 |
| 2022-02-10 | 2.11 | $2.25 | 8634 |
| 2022-02-09 | 2.11 | $2.30 | 4269 |
| 2022-02-08 | 2.10 | $2.25 | 596 |
| 2022-02-07 | 2.09 | $2.24 | 5389 |
| 2022-02-04 | 2.09 | $2.08 | 1538 |
| 2022-02-03 | 2.09 | $2.05 | 9318 |
| 2022-02-02 | 2.09 | $2.05 | 2461 |
| 2022-02-01 | 2.11 | $2.05 | 3692 |
| 2022-01-31 | 2.11 | $2.02 | 9853 |
| 2022-01-28 | 2.12 | $1.90 | 423 |
| 2022-01-27 | 2.13 | $1.84 | 7284 |
| 2022-01-26 | 2.15 | $1.98 | 13079 |
| 2022-01-25 | 2.16 | $1.90 | 2884 |
| 2022-01-24 | 2.17 | $1.90 | 16078 |
| 2022-01-21 | 2.18 | $2.06 | 22805 |
| 2022-01-20 | 2.19 | $2.29 | 3269 |
| 2022-01-19 | 2.18 | $2.28 | 3405 |
| 2022-01-18 | 2.16 | $2.26 | 5019 |
| 2022-01-14 | 2.15 | $2.26 | 2057 |
| 2022-01-13 | 2.14 | $2.20 | 2115 |
| 2022-01-12 | 2.14 | $2.20 | 2288 |
| 2022-01-11 | 2.13 | $2.14 | 3884 |
| 2022-01-10 | 2.14 | $2.11 | 1459 |
| 2022-01-07 | 2.15 | $2.20 | 969 |
| 2022-01-06 | 2.15 | $2.10 | 461 |
| 2022-01-05 | 2.15 | $2.12 | 134 |
| 2022-01-04 | 2.15 | $2.31 | 6307 |
| 2022-01-03 | 2.14 | $2.17 | — |
| 2021-12-31 | 2.14 | $2.17 | 2978 |
| 2021-12-30 | 2.14 | $2.15 | 557 |
| 2021-12-29 | 2.14 | $2.12 | 673 |
| 2021-12-28 | 2.15 | $2.18 | — |
| 2021-12-27 | 2.14 | $2.18 | 2233 |
| 2021-12-23 | 2.14 | $2.12 | 898 |
| 2021-12-22 | 2.15 | $2.20 | 2276 |
| 2021-12-21 | 2.15 | $2.05 | 16989 |
| 2021-12-20 | 2.15 | $2.02 | 3853 |
| 2021-12-17 | 2.16 | $2.05 | 3612 |
| 2021-12-16 | 2.17 | $2.03 | 1315 |
| 2021-12-15 | 2.18 | $2.09 | 3740 |
| 2021-12-14 | 2.18 | $2.17 | 6115 |
| 2021-12-13 | 2.18 | $2.26 | 961 |
| 2021-12-10 | 2.17 | $2.23 | 13701 |
| 2021-12-09 | 2.17 | $2.23 | 25063 |
| 2021-12-08 | 2.17 | $2.15 | 15322 |
| 2021-12-07 | 2.17 | $2.14 | 5608 |
| 2021-12-06 | 2.17 | $2.14 | 538 |
| 2021-12-03 | 2.16 | $2.12 | 3565 |
| 2021-12-02 | 2.16 | $2.13 | 20047 |
| 2021-12-01 | 2.16 | $2.16 | 6550 |
| 2021-11-30 | 2.16 | $2.27 | 1294 |
| 2021-11-29 | 2.16 | $2.15 | 946 |
| 2021-11-26 | 2.16 | $2.18 | 3638 |
| 2021-11-24 | 2.16 | $2.20 | 8325 |
| 2021-11-23 | 2.16 | $2.17 | 11380 |
| 2021-11-22 | 2.17 | $2.20 | 5073 |
| 2021-11-19 | 2.17 | $2.21 | 2538 |
| 2021-11-18 | 2.17 | $2.16 | 5278 |
| 2021-11-17 | 2.17 | $2.18 | 6353 |
| 2021-11-16 | 2.17 | $2.11 | 3538 |
| 2021-11-15 | 2.17 | $2.12 | 8164 |
| 2021-11-12 | 2.17 | $2.20 | 1176 |
| 2021-11-11 | 2.17 | $2.20 | 26807 |
| 2021-11-10 | 2.17 | $2.16 | 7884 |
| 2021-11-09 | 2.17 | $2.11 | 6877 |
| 2021-11-08 | 2.17 | $2.13 | 8193 |
| 2021-11-05 | 2.17 | $2.13 | 307 |
| 2021-11-04 | 2.17 | $2.08 | 4211 |
| 2021-11-03 | 2.17 | $2.11 | 2391 |
| 2021-11-02 | 2.17 | $2.19 | 565 |
| 2021-11-01 | 2.17 | $2.24 | 11932 |
| 2021-10-29 | 2.16 | $2.11 | 553 |
| 2021-10-28 | 2.17 | $2.16 | 6005 |
| 2021-10-27 | 2.17 | $2.25 | 18571 |
| 2021-10-26 | 2.17 | $2.25 | 1461 |
| 2021-10-25 | 2.16 | $2.25 | 2687 |
| 2021-10-22 | 2.17 | $2.27 | 16452 |
| 2021-10-21 | 2.16 | $2.17 | 27579 |
| 2021-10-20 | 2.15 | $2.16 | 3730 |
| 2021-10-19 | 2.15 | $2.18 | 1384 |
| 2021-10-18 | 2.14 | $2.10 | 11683 |
| 2021-10-15 | 2.14 | $2.18 | 23653 |
| 2021-10-14 | 2.14 | $2.16 | 1507 |
| 2021-10-13 | 2.13 | $2.16 | 3489 |
| 2021-10-12 | 2.13 | $2.13 | 7526 |
| 2021-10-11 | 2.12 | $2.13 | 46 |
| 2021-10-08 | 2.12 | $2.11 | 4000 |
| 2021-10-07 | 2.12 | $2.12 | 518 |
| 2021-10-06 | 2.12 | $2.07 | 1293 |
| 2021-10-05 | 2.13 | $2.14 | 3500 |
| 2021-10-04 | 2.13 | $2.14 | 10000 |
| 2021-10-01 | 2.14 | $2.22 | 3192 |
| 2021-09-30 | 2.14 | $2.27 | 2281 |
| 2021-09-29 | 2.14 | $2.16 | 3934 |
| 2021-09-28 | 2.13 | $2.15 | 5505 |
| 2021-09-27 | 2.13 | $2.31 | 13484 |
| 2021-09-24 | 2.12 | $2.08 | 3903 |
| 2021-09-23 | 2.11 | $2.08 | 462 |
| 2021-09-22 | 2.11 | $2.11 | 12971 |
| 2021-09-21 | 2.12 | $2.06 | 2651 |
| 2021-09-20 | 2.12 | $2.01 | 3343 |
| 2021-09-17 | 2.11 | $2.20 | 4750 |
| 2021-09-16 | 2.10 | $2.04 | 2630 |
| 2021-09-15 | 2.10 | $2.08 | 562 |
| 2021-09-14 | 2.10 | $2.01 | 2763 |
| 2021-09-13 | 2.11 | $2.05 | 6746 |
| 2021-09-10 | 2.11 | $2.09 | 961 |
| 2021-09-09 | 2.12 | $2.17 | 3144 |
| 2021-09-08 | 2.12 | $2.19 | 253 |
| 2021-09-07 | 2.12 | $2.27 | 6190 |
| 2021-09-03 | 2.11 | $2.28 | 16773 |
| 2021-09-02 | 2.12 | $2.23 | 2368 |
| 2021-09-01 | 2.13 | $2.13 | 218 |
| 2021-08-31 | 2.14 | $2.11 | 3188 |
| 2021-08-30 | 2.16 | $2.06 | 6693 |
| 2021-08-27 | 2.17 | $2.08 | 25597 |
| 2021-08-26 | 2.18 | $2.04 | 5740 |
| 2021-08-25 | 2.20 | $2.04 | 4515 |
| 2021-08-24 | 2.21 | $2.16 | 5583 |
| 2021-08-23 | 2.22 | $2.07 | 4683 |
| 2021-08-20 | 2.24 | $1.93 | 2306 |
| 2021-08-19 | 2.26 | $1.95 | 7783 |
| 2021-08-18 | 2.28 | $2.06 | 4299 |
| 2021-08-17 | 2.29 | $2.05 | 39320 |
| 2021-08-16 | 2.30 | $2.20 | 7771 |
| 2021-08-13 | 2.30 | $2.18 | 13778 |
| 2021-08-12 | 2.30 | $2.14 | 4145 |
| 2021-08-11 | 2.31 | $2.16 | 6971 |
| 2021-08-10 | 2.32 | $2.18 | 4623 |
| 2021-08-09 | 2.33 | $2.16 | 4839 |
| 2021-08-06 | 2.33 | $2.39 | 7319 |
| 2021-08-05 | 2.33 | $2.48 | 9759 |
| 2021-08-04 | 2.32 | $2.43 | 4262 |
| 2021-08-03 | 2.32 | $2.42 | 2959 |
| 2021-08-02 | 2.32 | $2.18 | 9293 |
| 2021-07-30 | 2.33 | $2.43 | 15751 |
| 2021-07-29 | 2.33 | $2.39 | 3531 |
| 2021-07-28 | 2.33 | $2.33 | 5587 |
| 2021-07-27 | 2.33 | $2.32 | 12829 |
| 2021-07-26 | 2.34 | $2.37 | 5881 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.44
2023-10-26
Close Price
$0.40
Vol: 20507
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
1.31
Maximum
2.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-10-26 | 0.44 | $0.40 | 20507 |
| 2023-10-25 | 0.44 | $0.40 | 42792 |
| 2023-10-24 | 0.45 | $0.42 | 14389 |
| 2023-10-23 | 0.45 | $0.42 | 8716 |
| 2023-10-20 | 0.46 | $0.41 | 6730 |
| 2023-10-19 | 0.46 | $0.43 | 23472 |
| 2023-10-18 | 0.46 | $0.44 | 17610 |
| 2023-10-17 | 0.47 | $0.44 | 24309 |
| 2023-10-16 | 0.47 | $0.45 | 13554 |
| 2023-10-13 | 0.47 | $0.45 | 7430 |
| 2023-10-12 | 0.47 | $0.46 | 14984 |
| 2023-10-11 | 0.47 | $0.47 | 11494 |
| 2023-10-10 | 0.48 | $0.45 | 18665 |
| 2023-10-09 | 0.48 | $0.46 | 1789 |
| 2023-10-06 | 0.48 | $0.45 | 6874 |
| 2023-10-05 | 0.48 | $0.44 | 29336 |
| 2023-10-04 | 0.49 | $0.44 | 18634 |
| 2023-10-03 | 0.49 | $0.45 | 5026 |
| 2023-10-02 | 0.50 | $0.46 | 12991 |
| 2023-09-29 | 0.50 | $0.46 | 7173 |
| 2023-09-28 | 0.50 | $0.50 | 5391 |
| 2023-09-27 | 0.50 | $0.45 | 14988 |
| 2023-09-26 | 0.51 | $0.48 | 5687 |
| 2023-09-25 | 0.51 | $0.51 | 8907 |
| 2023-09-22 | 0.51 | $0.48 | — |
| 2023-09-21 | 0.52 | $0.48 | 12014 |
| 2023-09-20 | 0.52 | $0.53 | 6031 |
| 2023-09-19 | 0.52 | $0.52 | 7198 |
| 2023-09-18 | 0.52 | $0.53 | 1946 |
| 2023-09-15 | 0.52 | $0.59 | 138620 |
| 2023-09-14 | 0.51 | $0.51 | 31245 |
| 2023-09-13 | 0.51 | $0.49 | 12904 |
| 2023-09-12 | 0.52 | $0.49 | 55788 |
| 2023-09-11 | 0.52 | $0.47 | 52808 |
| 2023-09-08 | 0.53 | $0.50 | 6366 |
| 2023-09-07 | 0.53 | $0.51 | 11745 |
| 2023-09-06 | 0.53 | $0.59 | 13786 |
| 2023-09-05 | 0.52 | $0.60 | 32757 |
| 2023-09-01 | 0.52 | $0.66 | 8916 |
| 2023-08-31 | 0.50 | $0.67 | 41389 |
| 2023-08-30 | 0.48 | $0.56 | 35491 |
| 2023-08-29 | 0.47 | $0.53 | 1691 |
| 2023-08-28 | 0.47 | $0.54 | 8539 |
| 2023-08-25 | 0.46 | $0.47 | — |
| 2023-08-24 | 0.46 | $0.47 | 34220 |
| 2023-08-23 | 0.46 | $0.45 | 1170 |
| 2023-08-22 | 0.46 | $0.44 | 2625 |
| 2023-08-21 | 0.46 | $0.45 | 2638 |
| 2023-08-18 | 0.46 | $0.45 | 683 |
| 2023-08-17 | 0.47 | $0.44 | 5377 |
| 2023-08-16 | 0.47 | $0.44 | 2935 |
| 2023-08-15 | 0.47 | $0.45 | 14288 |
| 2023-08-14 | 0.47 | $0.46 | 24849 |
| 2023-08-11 | 0.48 | $0.45 | 5105 |
| 2023-08-10 | 0.48 | $0.46 | 3151 |
| 2023-08-09 | 0.48 | $0.46 | 38924 |
| 2023-08-08 | 0.48 | $0.45 | 2722 |
| 2023-08-07 | 0.49 | $0.44 | 1727 |
| 2023-08-04 | 0.49 | $0.44 | 1526 |
| 2023-08-03 | 0.49 | $0.45 | 38955 |
| 2023-08-02 | 0.50 | $0.46 | 44939 |
| 2023-08-01 | 0.50 | $0.48 | 1701 |
| 2023-07-31 | 0.51 | $0.50 | 2825 |
| 2023-07-28 | 0.51 | $0.48 | 5933 |
| 2023-07-27 | 0.51 | $0.49 | 14787 |
| 2023-07-26 | 0.51 | $0.50 | 2698 |
| 2023-07-25 | 0.51 | $0.48 | 17604 |
| 2023-07-24 | 0.52 | $0.48 | 763 |
| 2023-07-21 | 0.52 | $0.49 | 8175 |
| 2023-07-20 | 0.52 | $0.49 | 11461 |
| 2023-07-19 | 0.53 | $0.48 | 3846 |
| 2023-07-18 | 0.53 | $0.50 | 3269 |
| 2023-07-17 | 0.53 | $0.48 | 14040 |
| 2023-07-14 | 0.54 | $0.48 | 5749 |
| 2023-07-13 | 0.55 | $0.49 | 4147 |
| 2023-07-12 | 0.55 | $0.50 | 23628 |
| 2023-07-11 | 0.56 | $0.51 | 5733 |
| 2023-07-10 | 0.56 | $0.51 | 8834 |
| 2023-07-07 | 0.57 | $0.51 | 5127 |
| 2023-07-06 | 0.57 | $0.54 | 11557 |
| 2023-07-05 | 0.58 | $0.53 | 23344 |
| 2023-07-03 | 0.58 | $0.54 | — |
| 2023-06-30 | 0.59 | $0.54 | 9638 |
| 2023-06-29 | 0.59 | $0.55 | 31246 |
| 2023-06-28 | 0.60 | $0.55 | 5666 |
| 2023-06-27 | 0.60 | $0.54 | 2442 |
| 2023-06-26 | 0.61 | $0.54 | 9673 |
| 2023-06-23 | 0.61 | $0.54 | 115 |
| 2023-06-22 | 0.62 | $0.55 | 2411 |
| 2023-06-21 | 0.63 | $0.56 | 4448 |
| 2023-06-20 | 0.63 | $0.55 | 5794 |
| 2023-06-16 | 0.64 | $0.48 | 13039 |
| 2023-06-15 | 0.66 | $0.53 | 3054 |
| 2023-06-14 | 0.67 | $0.56 | 18198 |
| 2023-06-13 | 0.69 | $0.59 | 9026 |
| 2023-06-12 | 0.70 | $0.62 | 1385 |
| 2023-06-09 | 0.71 | $0.64 | 14068 |
| 2023-06-08 | 0.71 | $0.65 | 7838 |
| 2023-06-07 | 0.72 | $0.66 | 4846 |
| 2023-06-06 | 0.73 | $0.71 | 8163 |
| 2023-06-05 | 0.73 | $0.72 | 9730 |
| 2023-06-02 | 0.73 | $0.73 | 4346 |
| 2023-06-01 | 0.73 | $0.75 | 9038 |
| 2023-05-31 | 0.73 | $0.68 | 2804 |
| 2023-05-30 | 0.73 | $0.68 | 42189 |
| 2023-05-26 | 0.73 | $0.68 | 2730 |
| 2023-05-25 | 0.74 | $0.71 | 16993 |
| 2023-05-24 | 0.74 | $0.71 | 5406 |
| 2023-05-23 | 0.75 | $0.69 | 2368 |
| 2023-05-22 | 0.75 | $0.68 | 7720 |
| 2023-05-19 | 0.76 | $0.71 | 2291 |
| 2023-05-18 | 0.77 | $0.69 | 12724 |
| 2023-05-17 | 0.77 | $0.72 | 13891 |
| 2023-05-16 | 0.78 | $0.73 | 8188 |
| 2023-05-15 | 0.78 | $0.77 | 11384 |
| 2023-05-12 | 0.79 | $0.78 | 4000 |
| 2023-05-11 | 0.79 | $0.78 | 47298 |
| 2023-05-10 | 0.79 | $0.81 | 52790 |
| 2023-05-09 | 0.79 | $0.80 | 1701 |
| 2023-05-08 | 0.79 | $0.78 | 4876 |
| 2023-05-05 | 0.79 | $0.78 | 976 |
| 2023-05-04 | 0.79 | $0.77 | 4195 |
| 2023-05-03 | 0.79 | $0.73 | 10253 |
| 2023-05-02 | 0.79 | $0.76 | 3307 |
| 2023-05-01 | 0.80 | $0.76 | 11230 |
| 2023-04-28 | 0.80 | $0.75 | 4307 |
| 2023-04-27 | 0.81 | $0.77 | 2769 |
| 2023-04-26 | 0.81 | $0.77 | 6418 |
| 2023-04-25 | 0.82 | $0.76 | 13682 |
| 2023-04-24 | 0.82 | $0.75 | 6846 |
| 2023-04-21 | 0.83 | $0.77 | 6411 |
| 2023-04-20 | 0.83 | $0.78 | 15230 |
| 2023-04-19 | 0.84 | $0.80 | 8125 |
| 2023-04-18 | 0.84 | $0.85 | 3769 |
| 2023-04-17 | 0.84 | $0.88 | 13255 |
| 2023-04-14 | 0.84 | $0.88 | 30622 |
| 2023-04-13 | 0.84 | $0.88 | 30692 |
| 2023-04-12 | 0.83 | $0.86 | 55788 |
| 2023-04-11 | 0.83 | $0.83 | 12040 |
| 2023-04-10 | 0.83 | $0.84 | 166205 |
| 2023-04-06 | 0.83 | $0.86 | 12331 |
| 2023-04-05 | 0.82 | $0.86 | 10408 |
| 2023-04-04 | 0.82 | $0.91 | 28139 |
| 2023-04-03 | 0.81 | $0.91 | 6730 |
| 2023-03-31 | 0.80 | $0.89 | 24653 |
| 2023-03-30 | 0.79 | $0.83 | 2150 |
| 2023-03-29 | 0.79 | $0.82 | 19461 |
| 2023-03-28 | 0.78 | $0.81 | 5769 |
| 2023-03-27 | 0.78 | $0.81 | 11153 |
| 2023-03-24 | 0.78 | $0.81 | 2076 |
| 2023-03-23 | 0.78 | $0.82 | 1156 |
| 2023-03-22 | 0.77 | $0.82 | 13557 |
| 2023-03-21 | 0.77 | $0.81 | 2717 |
| 2023-03-20 | 0.76 | $0.81 | 22102 |
| 2023-03-17 | 0.76 | $0.81 | 4134 |
| 2023-03-16 | 0.75 | $0.75 | 18230 |
| 2023-03-15 | 0.75 | $0.80 | 50900 |
| 2023-03-14 | 0.75 | $0.83 | 63684 |
| 2023-03-13 | 0.74 | $0.77 | 20053 |
| 2023-03-10 | 0.73 | $0.72 | — |
| 2023-03-09 | 0.73 | $0.72 | 18615 |
| 2023-03-08 | 0.74 | $0.72 | 15338 |
| 2023-03-07 | 0.74 | $0.75 | 12000 |
| 2023-03-06 | 0.74 | $0.75 | 17394 |
| 2023-03-03 | 0.73 | $0.73 | 7639 |
| 2023-03-02 | 0.73 | $0.70 | 31214 |
| 2023-03-01 | 0.74 | $0.70 | — |
| 2023-02-28 | 0.74 | $0.70 | 9230 |
| 2023-02-27 | 0.75 | $0.68 | 16346 |
| 2023-02-24 | 0.75 | $0.68 | 13277 |
| 2023-02-23 | 0.76 | $0.68 | 12000 |
| 2023-02-22 | 0.77 | $0.70 | 6115 |
| 2023-02-21 | 0.78 | $0.73 | 5741 |
| 2023-02-17 | 0.78 | $0.73 | 8923 |
| 2023-02-16 | 0.79 | $0.71 | 13307 |
| 2023-02-15 | 0.80 | $0.73 | 15830 |
| 2023-02-14 | 0.81 | $0.80 | 11095 |
| 2023-02-13 | 0.81 | $0.77 | 5769 |
| 2023-02-10 | 0.81 | $0.76 | 384 |
| 2023-02-09 | 0.82 | $0.75 | 1847 |
| 2023-02-08 | 0.82 | $0.74 | 38 |
| 2023-02-07 | 0.83 | $0.75 | 134 |
| 2023-02-06 | 0.84 | $0.77 | 4038 |
| 2023-02-03 | 0.85 | $0.77 | 10278 |
| 2023-02-02 | 0.85 | $0.78 | 24683 |
| 2023-02-01 | 0.86 | $0.83 | 8000 |
| 2023-01-31 | 0.86 | $0.82 | 5576 |
| 2023-01-30 | 0.87 | $0.83 | 5482 |
| 2023-01-27 | 0.87 | $0.87 | 2156 |
| 2023-01-26 | 0.87 | $0.88 | 14076 |
| 2023-01-25 | 0.87 | $0.91 | 5215 |
| 2023-01-24 | 0.87 | $0.94 | 6214 |
| 2023-01-23 | 0.86 | $0.93 | 13192 |
| 2023-01-20 | 0.85 | $0.94 | 1870 |
| 2023-01-19 | 0.85 | $0.93 | 1153 |
| 2023-01-18 | 0.84 | $0.93 | 7909 |
| 2023-01-17 | 0.83 | $0.98 | 23646 |
| 2023-01-13 | 0.81 | $0.95 | 8356 |
| 2023-01-12 | 0.80 | $0.86 | — |
| 2023-01-11 | 0.79 | $0.86 | 25020 |
| 2023-01-10 | 0.78 | $0.85 | 3403 |
| 2023-01-09 | 0.78 | $0.89 | 24980 |
| 2023-01-06 | 0.76 | $0.91 | 50928 |
| 2023-01-05 | 0.75 | $0.76 | 1538 |
| 2023-01-04 | 0.75 | $0.79 | 3538 |
| 2023-01-03 | 0.74 | $0.75 | 388 |
| 2022-12-30 | 0.74 | $0.76 | 15642 |
| 2022-12-29 | 0.74 | $0.71 | 5976 |
| 2022-12-28 | 0.74 | $0.78 | 1433 |
| 2022-12-27 | 0.74 | $0.73 | 16201 |
| 2022-12-23 | 0.74 | $0.78 | 7961 |
| 2022-12-22 | 0.74 | $0.73 | 6584 |
| 2022-12-21 | 0.74 | $0.75 | 10426 |
| 2022-12-20 | 0.74 | $0.72 | 3076 |
| 2022-12-19 | 0.74 | $0.70 | 3461 |
| 2022-12-16 | 0.74 | $0.74 | 7536 |
| 2022-12-15 | 0.74 | $0.72 | 3693 |
| 2022-12-14 | 0.74 | $0.72 | 1442 |
| 2022-12-13 | 0.75 | $0.73 | 13692 |
| 2022-12-12 | 0.75 | $0.76 | 30192 |
| 2022-12-09 | 0.75 | $0.75 | 1769 |
| 2022-12-08 | 0.75 | $0.77 | 1653 |
| 2022-12-07 | 0.74 | $0.76 | 546 |
| 2022-12-06 | 0.74 | $0.73 | 1829 |
| 2022-12-05 | 0.74 | $0.76 | 70005 |
| 2022-12-02 | 0.74 | $0.74 | 11004 |
| 2022-12-01 | 0.74 | $0.70 | 2826 |
| 2022-11-30 | 0.75 | $0.76 | 431 |
| 2022-11-29 | 0.74 | $0.73 | 14615 |
| 2022-11-28 | 0.75 | $0.74 | 8362 |
| 2022-11-25 | 0.75 | $0.76 | 1437 |
| 2022-11-23 | 0.75 | $0.75 | 1230 |
| 2022-11-22 | 0.75 | $0.73 | 25673 |
| 2022-11-21 | 0.75 | $0.74 | 19230 |
| 2022-11-18 | 0.75 | $0.72 | 28653 |
| 2022-11-17 | 0.75 | $0.74 | 1878 |
| 2022-11-16 | 0.75 | $0.75 | 596 |
| 2022-11-15 | 0.75 | $0.76 | 7490 |
| 2022-11-14 | 0.75 | $0.78 | 10744 |
| 2022-11-11 | 0.75 | $0.75 | 6361 |
| 2022-11-10 | 0.75 | $0.80 | 18888 |
| 2022-11-09 | 0.74 | $0.74 | 2307 |
| 2022-11-08 | 0.74 | $0.73 | 738 |
| 2022-11-07 | 0.74 | $0.75 | 14457 |
| 2022-11-04 | 0.74 | $0.75 | 29153 |
| 2022-11-03 | 0.74 | $0.70 | 2026 |
| 2022-11-02 | 0.75 | $0.72 | 9423 |
| 2022-11-01 | 0.75 | $0.76 | 5253 |
| 2022-10-31 | 0.75 | $0.75 | 22487 |
| 2022-10-28 | 0.75 | $0.77 | 7319 |
| 2022-10-27 | 0.75 | $0.75 | — |
| 2022-10-26 | 0.75 | $0.75 | 384 |
| 2022-10-25 | 0.74 | $0.76 | — |
| 2022-10-24 | 0.74 | $0.76 | 10192 |
| 2022-10-21 | 0.74 | $0.75 | 9326 |
| 2022-10-20 | 0.74 | $0.80 | 115 |
| 2022-10-19 | 0.73 | $0.73 | 4025 |
| 2022-10-18 | 0.73 | $0.71 | 2961 |
| 2022-10-17 | 0.74 | $0.74 | 1222 |
| 2022-10-14 | 0.74 | $0.72 | 2115 |
| 2022-10-13 | 0.74 | $0.73 | 6900 |
| 2022-10-12 | 0.74 | $0.76 | 3979 |
| 2022-10-11 | 0.74 | $0.74 | 3846 |
| 2022-10-10 | 0.74 | $0.73 | 77 |
| 2022-10-07 | 0.74 | $0.74 | 1715 |
| 2022-10-06 | 0.74 | $0.73 | 2851 |
| 2022-10-05 | 0.74 | $0.75 | 5126 |
| 2022-10-04 | 0.74 | $0.75 | 2826 |
| 2022-10-03 | 0.74 | $0.74 | 35234 |
| 2022-09-30 | 0.74 | $0.75 | 2884 |
| 2022-09-29 | 0.74 | $0.71 | 1703 |
| 2022-09-28 | 0.74 | $0.61 | 3830 |
| 2022-09-27 | 0.76 | $0.59 | 9171 |
| 2022-09-26 | 0.77 | $0.63 | 6900 |
| 2022-09-23 | 0.79 | $0.63 | 26365 |
| 2022-09-22 | 0.80 | $0.73 | 115 |
| 2022-09-21 | 0.81 | $0.76 | 484 |
| 2022-09-20 | 0.82 | $0.69 | 1446 |
| 2022-09-19 | 0.83 | $0.63 | 11481 |
| 2022-09-16 | 0.85 | $0.66 | 14513 |
| 2022-09-15 | 0.87 | $0.70 | 957 |
| 2022-09-14 | 0.89 | $0.74 | 2102 |
| 2022-09-13 | 0.91 | $0.78 | 6519 |
| 2022-09-12 | 0.92 | $0.85 | 13703 |
| 2022-09-09 | 0.93 | $0.81 | 6653 |
| 2022-09-08 | 0.94 | $0.79 | 1923 |
| 2022-09-07 | 0.96 | $0.79 | 11423 |
| 2022-09-06 | 0.98 | $0.79 | 13789 |
| 2022-09-02 | 1.00 | $0.82 | 3538 |
| 2022-09-01 | 1.02 | $0.76 | 13846 |
| 2022-08-31 | 1.04 | $0.82 | 16251 |
| 2022-08-30 | 1.06 | $0.93 | 4076 |
| 2022-08-29 | 1.08 | $0.93 | 1547 |
| 2022-08-26 | 1.10 | $1.06 | 884 |
| 2022-08-25 | 1.10 | $1.03 | 2311 |
| 2022-08-24 | 1.11 | $0.98 | 5769 |
| 2022-08-23 | 1.12 | $1.01 | 3392 |
| 2022-08-22 | 1.13 | $1.03 | — |
| 2022-08-19 | 1.14 | $1.03 | 519 |
| 2022-08-18 | 1.15 | $1.00 | 1773 |
| 2022-08-17 | 1.17 | $1.02 | 10123 |
| 2022-08-16 | 1.19 | $1.12 | 4798 |
| 2022-08-15 | 1.19 | $1.24 | 1592 |
| 2022-08-12 | 1.19 | $1.27 | 808 |
| 2022-08-11 | 1.18 | $1.23 | 11850 |
| 2022-08-10 | 1.17 | $1.18 | 2636 |
| 2022-08-09 | 1.17 | $1.15 | 5901 |
| 2022-08-08 | 1.18 | $1.20 | 6244 |
| 2022-08-05 | 1.17 | $1.17 | 615 |
| 2022-08-04 | 1.17 | $1.22 | 4410 |
| 2022-08-03 | 1.17 | $1.18 | 307 |
| 2022-08-02 | 1.17 | $1.22 | 2234 |
| 2022-08-01 | 1.16 | $1.20 | — |
| 2022-07-29 | 1.16 | $1.20 | 14311 |
| 2022-07-28 | 1.15 | $1.14 | 3726 |
| 2022-07-27 | 1.15 | $1.11 | 7315 |
| 2022-07-26 | 1.16 | $1.04 | 707 |
| 2022-07-25 | 1.17 | $1.09 | 7291 |
| 2022-07-22 | 1.18 | $1.12 | 8434 |
| 2022-07-21 | 1.19 | $1.11 | 15104 |
| 2022-07-20 | 1.19 | $1.07 | 3423 |
| 2022-07-19 | 1.21 | $1.06 | 2702 |
| 2022-07-18 | 1.22 | $1.07 | 3769 |
| 2022-07-15 | 1.24 | $1.12 | 1234 |
| 2022-07-14 | 1.25 | $1.14 | 319 |
| 2022-07-13 | 1.26 | $1.14 | 14423 |
| 2022-07-12 | 1.27 | $1.08 | 5592 |
| 2022-07-11 | 1.29 | $1.08 | 31076 |
| 2022-07-08 | 1.32 | $1.07 | 14461 |
| 2022-07-07 | 1.34 | $1.08 | 9048 |
| 2022-07-06 | 1.37 | $1.21 | 82984 |
| 2022-07-05 | 1.39 | $1.32 | 89467 |
| 2022-07-01 | 1.40 | $1.39 | 4153 |
| 2022-06-30 | 1.40 | $1.30 | 2073 |
| 2022-06-29 | 1.41 | $1.21 | 13919 |
| 2022-06-28 | 1.43 | $1.25 | 3019 |
| 2022-06-27 | 1.44 | $1.26 | 2731 |
| 2022-06-24 | 1.46 | $1.22 | 1657 |
| 2022-06-23 | 1.49 | $1.25 | 1300 |
| 2022-06-22 | 1.52 | $1.26 | 8450 |
| 2022-06-21 | 1.54 | $1.33 | 21694 |
| 2022-06-17 | 1.56 | $1.30 | 27307 |
| 2022-06-16 | 1.59 | $1.43 | 16910 |
| 2022-06-15 | 1.61 | $1.49 | 35504 |
| 2022-06-14 | 1.62 | $1.50 | 23676 |
| 2022-06-13 | 1.63 | $1.57 | 71218 |
| 2022-06-10 | 1.64 | $1.64 | 2211 |
| 2022-06-09 | 1.64 | $1.66 | 34333 |
| 2022-06-08 | 1.64 | $1.59 | 3230 |
| 2022-06-07 | 1.64 | $1.56 | — |
| 2022-06-06 | 1.65 | $1.56 | 2500 |
| 2022-06-03 | 1.66 | $1.60 | 5403 |
| 2022-06-02 | 1.67 | $1.69 | 19453 |
| 2022-06-01 | 1.67 | $1.54 | 5153 |
| 2022-05-31 | 1.68 | $1.59 | 1038 |
| 2022-05-27 | 1.69 | $1.69 | — |
| 2022-05-26 | 1.69 | $1.69 | 12884 |
| 2022-05-25 | 1.69 | $1.60 | 8000 |
| 2022-05-24 | 1.70 | $1.61 | 5538 |
| 2022-05-23 | 1.71 | $1.57 | 4351 |
| 2022-05-20 | 1.72 | $1.61 | 19499 |
| 2022-05-19 | 1.74 | $1.61 | — |
| 2022-05-18 | 1.75 | $1.61 | 769 |
| 2022-05-17 | 1.77 | $1.65 | 5384 |
| 2022-05-16 | 1.78 | $1.64 | 23396 |
| 2022-05-13 | 1.79 | $1.67 | 1576 |
| 2022-05-12 | 1.80 | $1.51 | 3387 |
| 2022-05-11 | 1.84 | $1.66 | 6461 |
| 2022-05-10 | 1.85 | $1.62 | 35499 |
| 2022-05-09 | 1.88 | $1.55 | 14734 |
| 2022-05-06 | 1.91 | $1.66 | 16819 |
| 2022-05-05 | 1.94 | $1.72 | 11038 |
| 2022-05-04 | 1.96 | $1.87 | 24499 |
| 2022-05-03 | 1.97 | $1.77 | 53426 |
| 2022-05-02 | 1.99 | $1.82 | 9692 |
| 2022-04-29 | 2.01 | $1.95 | 10511 |
| 2022-04-28 | 2.02 | $1.81 | 3705 |
| 2022-04-27 | 2.04 | $1.84 | 5475 |
| 2022-04-26 | 2.06 | $1.78 | 7625 |
| 2022-04-25 | 2.09 | $1.89 | 10156 |
| 2022-04-22 | 2.11 | $1.99 | 18957 |
| 2022-04-21 | 2.13 | $2.01 | 20365 |
| 2022-04-20 | 2.14 | $2.08 | 4076 |
| 2022-04-19 | 2.14 | $2.07 | 7175 |
| 2022-04-18 | 2.15 | $2.03 | 8296 |
| 2022-04-14 | 2.16 | $2.05 | 246 |
| 2022-04-13 | 2.18 | $2.10 | 9523 |
| 2022-04-12 | 2.18 | $2.08 | 461 |
| 2022-04-11 | 2.19 | $2.05 | 13720 |
| 2022-04-08 | 2.21 | $2.16 | 7580 |
| 2022-04-07 | 2.22 | $2.16 | 7626 |
| 2022-04-06 | 2.22 | $2.25 | 10934 |
| 2022-04-05 | 2.22 | $2.13 | 4480 |
| 2022-04-04 | 2.23 | $2.21 | 3384 |
| 2022-04-01 | 2.23 | $2.17 | 3080 |
| 2022-03-31 | 2.23 | $2.24 | 3292 |
| 2022-03-30 | 2.23 | $2.16 | 7634 |
| 2022-03-29 | 2.24 | $2.13 | 4154 |
| 2022-03-28 | 2.25 | $2.17 | 6151 |
| 2022-03-25 | 2.26 | $2.26 | 2311 |
| 2022-03-24 | 2.26 | $2.25 | 4538 |
| 2022-03-23 | 2.26 | $2.26 | 5792 |
| 2022-03-22 | 2.27 | $2.29 | 3692 |
| 2022-03-21 | 2.26 | $2.30 | 7624 |
| 2022-03-18 | 2.26 | $2.29 | 4030 |
| 2022-03-17 | 2.26 | $2.24 | 192 |
| 2022-03-16 | 2.26 | $2.18 | 3907 |
| 2022-03-15 | 2.26 | $2.17 | 7824 |
| 2022-03-14 | 2.27 | $2.23 | 4750 |
| 2022-03-11 | 2.28 | $2.30 | 3888 |
| 2022-03-10 | 2.28 | $2.30 | 3269 |
| 2022-03-09 | 2.27 | $2.26 | 19365 |
| 2022-03-08 | 2.28 | $2.39 | 21274 |
| 2022-03-07 | 2.26 | $2.29 | 11934 |
| 2022-03-04 | 2.26 | $2.26 | 6505 |
| 2022-03-03 | 2.26 | $2.31 | 5446 |
| 2022-03-02 | 2.26 | $2.32 | 11706 |
| 2022-03-01 | 2.25 | $2.28 | 7106 |
| 2022-02-28 | 2.25 | $2.29 | 8521 |
| 2022-02-25 | 2.24 | $2.30 | 13899 |
| 2022-02-24 | 2.24 | $2.27 | 23826 |
| 2022-02-23 | 2.23 | $2.29 | 6192 |
| 2022-02-22 | 2.23 | $2.20 | 4999 |
| 2022-02-18 | 2.23 | $2.30 | 29999 |
| 2022-02-17 | 2.22 | $2.37 | 8823 |
| 2022-02-16 | 2.21 | $2.34 | 4403 |
| 2022-02-15 | 2.19 | $2.34 | 4493 |
| 2022-02-14 | 2.18 | $2.39 | 19763 |
| 2022-02-11 | 2.15 | $2.39 | 12067 |
| 2022-02-10 | 2.13 | $2.25 | 8634 |
| 2022-02-09 | 2.12 | $2.30 | 4269 |
| 2022-02-08 | 2.10 | $2.25 | 596 |
| 2022-02-07 | 2.08 | $2.24 | 5389 |
| 2022-02-04 | 2.07 | $2.08 | 1538 |
| 2022-02-03 | 2.06 | $2.05 | 9318 |
| 2022-02-02 | 2.07 | $2.05 | 2461 |
| 2022-02-01 | 2.07 | $2.05 | 3692 |
| 2022-01-31 | 2.07 | $2.02 | 9853 |
| 2022-01-28 | 2.07 | $1.90 | 423 |
| 2022-01-27 | 2.09 | $1.84 | 7284 |
| 2022-01-26 | 2.12 | $1.98 | 13079 |
| 2022-01-25 | 2.13 | $1.90 | 2884 |
| 2022-01-24 | 2.16 | $1.90 | 16078 |
| 2022-01-21 | 2.18 | $2.06 | 22805 |
| 2022-01-20 | 2.20 | $2.29 | 3269 |
| 2022-01-19 | 2.19 | $2.28 | 3405 |
| 2022-01-18 | 2.18 | $2.26 | 5019 |
| 2022-01-14 | 2.17 | $2.26 | 2057 |
| 2022-01-13 | 2.16 | $2.20 | 2115 |
| 2022-01-12 | 2.16 | $2.20 | 2288 |
| 2022-01-11 | 2.15 | $2.14 | 3884 |
| 2022-01-10 | 2.15 | $2.11 | 1459 |
| 2022-01-07 | 2.16 | $2.20 | 969 |
| 2022-01-06 | 2.15 | $2.10 | 461 |
| 2022-01-05 | 2.16 | $2.12 | 134 |
| 2022-01-04 | 2.16 | $2.31 | 6307 |
| 2022-01-03 | 2.15 | $2.17 | — |
| 2021-12-31 | 2.14 | $2.17 | 2978 |
| 2021-12-30 | 2.14 | $2.15 | 557 |
| 2021-12-29 | 2.14 | $2.12 | 673 |
| 2021-12-28 | 2.14 | $2.18 | — |
| 2021-12-27 | 2.14 | $2.18 | 2233 |
| 2021-12-23 | 2.13 | $2.12 | 898 |
| 2021-12-22 | 2.13 | $2.20 | 2276 |
| 2021-12-21 | 2.13 | $2.05 | 16989 |
| 2021-12-20 | 2.14 | $2.02 | 3853 |
| 2021-12-17 | 2.15 | $2.05 | 3612 |
| 2021-12-16 | 2.16 | $2.03 | 1315 |
| 2021-12-15 | 2.17 | $2.09 | 3740 |
| 2021-12-14 | 2.18 | $2.17 | 6115 |
| 2021-12-13 | 2.18 | $2.26 | 961 |
| 2021-12-10 | 2.17 | $2.23 | 13701 |
| 2021-12-09 | 2.17 | $2.23 | 25063 |
| 2021-12-08 | 2.16 | $2.15 | 15322 |
| 2021-12-07 | 2.16 | $2.14 | 5608 |
| 2021-12-06 | 2.16 | $2.14 | 538 |
| 2021-12-03 | 2.17 | $2.12 | 3565 |
| 2021-12-02 | 2.17 | $2.13 | 20047 |
| 2021-12-01 | 2.18 | $2.16 | 6550 |
| 2021-11-30 | 2.18 | $2.27 | 1294 |
| 2021-11-29 | 2.17 | $2.15 | 946 |
| 2021-11-26 | 2.17 | $2.18 | 3638 |
| 2021-11-24 | 2.17 | $2.20 | 8325 |
| 2021-11-23 | 2.17 | $2.17 | 11380 |
| 2021-11-22 | 2.17 | $2.20 | 5073 |
| 2021-11-19 | 2.16 | $2.21 | 2538 |
| 2021-11-18 | 2.16 | $2.16 | 5278 |
| 2021-11-17 | 2.16 | $2.18 | 6353 |
| 2021-11-16 | 2.15 | $2.11 | 3538 |
| 2021-11-15 | 2.16 | $2.12 | 8164 |
| 2021-11-12 | 2.16 | $2.20 | 1176 |
| 2021-11-11 | 2.16 | $2.20 | 26807 |
| 2021-11-10 | 2.15 | $2.16 | 7884 |
| 2021-11-09 | 2.15 | $2.11 | 6877 |
| 2021-11-08 | 2.16 | $2.13 | 8193 |
| 2021-11-05 | 2.16 | $2.13 | 307 |
| 2021-11-04 | 2.17 | $2.08 | 4211 |
| 2021-11-03 | 2.17 | $2.11 | 2391 |
| 2021-11-02 | 2.18 | $2.19 | 565 |
| 2021-11-01 | 2.18 | $2.24 | 11932 |
| 2021-10-29 | 2.17 | $2.11 | 553 |
| 2021-10-28 | 2.18 | $2.16 | 6005 |
| 2021-10-27 | 2.18 | $2.25 | 18571 |
| 2021-10-26 | 2.18 | $2.25 | 1461 |
| 2021-10-25 | 2.17 | $2.25 | 2687 |
| 2021-10-22 | 2.16 | $2.27 | 16452 |
| 2021-10-21 | 2.15 | $2.17 | 27579 |
| 2021-10-20 | 2.15 | $2.16 | 3730 |
| 2021-10-19 | 2.14 | $2.18 | 1384 |
| 2021-10-18 | 2.14 | $2.10 | 11683 |
| 2021-10-15 | 2.14 | $2.18 | 23653 |
| 2021-10-14 | 2.14 | $2.16 | 1507 |
| 2021-10-13 | 2.14 | $2.16 | 3489 |
| 2021-10-12 | 2.14 | $2.13 | 7526 |
| 2021-10-11 | 2.14 | $2.13 | 46 |
| 2021-10-08 | 2.14 | $2.11 | 4000 |
| 2021-10-07 | 2.14 | $2.12 | 518 |
| 2021-10-06 | 2.14 | $2.07 | 1293 |
| 2021-10-05 | 2.15 | $2.14 | 3500 |
| 2021-10-04 | 2.15 | $2.14 | 10000 |
| 2021-10-01 | 2.15 | $2.22 | 3192 |
| 2021-09-30 | 2.14 | $2.27 | 2281 |
| 2021-09-29 | 2.13 | $2.16 | 3934 |
| 2021-09-28 | 2.13 | $2.15 | 5505 |
| 2021-09-27 | 2.13 | $2.31 | 13484 |
| 2021-09-24 | 2.11 | $2.08 | 3903 |
| 2021-09-23 | 2.11 | $2.08 | 462 |
| 2021-09-22 | 2.11 | $2.11 | 12971 |
| 2021-09-21 | 2.11 | $2.06 | 2651 |
| 2021-09-20 | 2.12 | $2.01 | 3343 |
| 2021-09-17 | 2.13 | $2.20 | 4750 |
| 2021-09-16 | 2.12 | $2.04 | 2630 |
| 2021-09-15 | 2.13 | $2.08 | 562 |
| 2021-09-14 | 2.14 | $2.01 | 2763 |
| 2021-09-13 | 2.15 | $2.05 | 6746 |
| 2021-09-10 | 2.16 | $2.09 | 961 |
| 2021-09-09 | 2.17 | $2.17 | 3144 |
| 2021-09-08 | 2.17 | $2.19 | 253 |
| 2021-09-07 | 2.16 | $2.27 | 6190 |
| 2021-09-03 | 2.15 | $2.28 | 16773 |
| 2021-09-02 | 2.14 | $2.23 | 2368 |
| 2021-09-01 | 2.13 | $2.13 | 218 |
| 2021-08-31 | 2.13 | $2.11 | 3188 |
| 2021-08-30 | 2.13 | $2.06 | 6693 |
| 2021-08-27 | 2.14 | $2.08 | 25597 |
| 2021-08-26 | 2.15 | $2.04 | 5740 |
| 2021-08-25 | 2.16 | $2.04 | 4515 |
| 2021-08-24 | 2.17 | $2.16 | 5583 |
| 2021-08-23 | 2.17 | $2.07 | 4683 |
| 2021-08-20 | 2.18 | $1.93 | 2306 |
| 2021-08-19 | 2.21 | $1.95 | 7783 |
| 2021-08-18 | 2.24 | $2.06 | 4299 |
| 2021-08-17 | 2.26 | $2.05 | 39320 |
| 2021-08-16 | 2.28 | $2.20 | 7771 |
| 2021-08-13 | 2.28 | $2.18 | 13778 |
| 2021-08-12 | 2.30 | $2.14 | 4145 |
| 2021-08-11 | 2.31 | $2.16 | 6971 |
| 2021-08-10 | 2.33 | $2.18 | 4623 |
| 2021-08-09 | 2.34 | $2.16 | 4839 |
| 2021-08-06 | 2.36 | $2.39 | 7319 |
| 2021-08-05 | 2.36 | $2.48 | 9759 |
| 2021-08-04 | 2.35 | $2.43 | 4262 |
| 2021-08-03 | 2.34 | $2.42 | 2959 |
| 2021-08-02 | 2.33 | $2.18 | 9293 |
| 2021-07-30 | 2.35 | $2.43 | 15751 |
| 2021-07-29 | 2.34 | $2.39 | 3531 |
| 2021-07-28 | 2.33 | $2.33 | 5587 |
| 2021-07-27 | 2.33 | $2.32 | 12829 |
| 2021-07-26 | 2.33 | $2.37 | 5881 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.43
2023-10-26
Close Price
$0.40
Vol: 20507
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.43
Average
1.30
Maximum
2.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-10-26 | 0.43 | $0.40 | 20507 |
| 2023-10-25 | 0.44 | $0.40 | 42792 |
| 2023-10-24 | 0.44 | $0.42 | 14389 |
| 2023-10-23 | 0.44 | $0.42 | 8716 |
| 2023-10-20 | 0.45 | $0.41 | 6730 |
| 2023-10-19 | 0.45 | $0.43 | 23472 |
| 2023-10-18 | 0.45 | $0.44 | 17610 |
| 2023-10-17 | 0.46 | $0.44 | 24309 |
| 2023-10-16 | 0.46 | $0.45 | 13554 |
| 2023-10-13 | 0.46 | $0.45 | 7430 |
| 2023-10-12 | 0.46 | $0.46 | 14984 |
| 2023-10-11 | 0.47 | $0.47 | 11494 |
| 2023-10-10 | 0.47 | $0.45 | 18665 |
| 2023-10-09 | 0.47 | $0.46 | 1789 |
| 2023-10-06 | 0.47 | $0.45 | 6874 |
| 2023-10-05 | 0.48 | $0.44 | 29336 |
| 2023-10-04 | 0.48 | $0.44 | 18634 |
| 2023-10-03 | 0.49 | $0.45 | 5026 |
| 2023-10-02 | 0.49 | $0.46 | 12991 |
| 2023-09-29 | 0.50 | $0.46 | 7173 |
| 2023-09-28 | 0.50 | $0.50 | 5391 |
| 2023-09-27 | 0.51 | $0.45 | 14988 |
| 2023-09-26 | 0.52 | $0.48 | 5687 |
| 2023-09-25 | 0.52 | $0.51 | 8907 |
| 2023-09-22 | 0.52 | $0.48 | — |
| 2023-09-21 | 0.53 | $0.48 | 12014 |
| 2023-09-20 | 0.53 | $0.53 | 6031 |
| 2023-09-19 | 0.53 | $0.52 | 7198 |
| 2023-09-18 | 0.54 | $0.53 | 1946 |
| 2023-09-15 | 0.53 | $0.59 | 138620 |
| 2023-09-14 | 0.53 | $0.51 | 31245 |
| 2023-09-13 | 0.53 | $0.49 | 12904 |
| 2023-09-12 | 0.53 | $0.49 | 55788 |
| 2023-09-11 | 0.53 | $0.47 | 52808 |
| 2023-09-08 | 0.54 | $0.50 | 6366 |
| 2023-09-07 | 0.54 | $0.51 | 11745 |
| 2023-09-06 | 0.53 | $0.59 | 13786 |
| 2023-09-05 | 0.53 | $0.60 | 32757 |
| 2023-09-01 | 0.52 | $0.66 | 8916 |
| 2023-08-31 | 0.50 | $0.67 | 41389 |
| 2023-08-30 | 0.48 | $0.56 | 35491 |
| 2023-08-29 | 0.47 | $0.53 | 1691 |
| 2023-08-28 | 0.46 | $0.54 | 8539 |
| 2023-08-25 | 0.45 | $0.47 | — |
| 2023-08-24 | 0.45 | $0.47 | 34220 |
| 2023-08-23 | 0.45 | $0.45 | 1170 |
| 2023-08-22 | 0.45 | $0.44 | 2625 |
| 2023-08-21 | 0.45 | $0.45 | 2638 |
| 2023-08-18 | 0.45 | $0.45 | 683 |
| 2023-08-17 | 0.46 | $0.44 | 5377 |
| 2023-08-16 | 0.46 | $0.44 | 2935 |
| 2023-08-15 | 0.46 | $0.45 | 14288 |
| 2023-08-14 | 0.46 | $0.46 | 24849 |
| 2023-08-11 | 0.47 | $0.45 | 5105 |
| 2023-08-10 | 0.47 | $0.46 | 3151 |
| 2023-08-09 | 0.47 | $0.46 | 38924 |
| 2023-08-08 | 0.47 | $0.45 | 2722 |
| 2023-08-07 | 0.47 | $0.44 | 1727 |
| 2023-08-04 | 0.48 | $0.44 | 1526 |
| 2023-08-03 | 0.48 | $0.45 | 38955 |
| 2023-08-02 | 0.49 | $0.46 | 44939 |
| 2023-08-01 | 0.49 | $0.48 | 1701 |
| 2023-07-31 | 0.49 | $0.50 | 2825 |
| 2023-07-28 | 0.49 | $0.48 | 5933 |
| 2023-07-27 | 0.49 | $0.49 | 14787 |
| 2023-07-26 | 0.50 | $0.50 | 2698 |
| 2023-07-25 | 0.50 | $0.48 | 17604 |
| 2023-07-24 | 0.50 | $0.48 | 763 |
| 2023-07-21 | 0.50 | $0.49 | 8175 |
| 2023-07-20 | 0.51 | $0.49 | 11461 |
| 2023-07-19 | 0.51 | $0.48 | 3846 |
| 2023-07-18 | 0.51 | $0.50 | 3269 |
| 2023-07-17 | 0.52 | $0.48 | 14040 |
| 2023-07-14 | 0.52 | $0.48 | 5749 |
| 2023-07-13 | 0.53 | $0.49 | 4147 |
| 2023-07-12 | 0.53 | $0.50 | 23628 |
| 2023-07-11 | 0.53 | $0.51 | 5733 |
| 2023-07-10 | 0.54 | $0.51 | 8834 |
| 2023-07-07 | 0.54 | $0.51 | 5127 |
| 2023-07-06 | 0.55 | $0.54 | 11557 |
| 2023-07-05 | 0.55 | $0.53 | 23344 |
| 2023-07-03 | 0.55 | $0.54 | — |
| 2023-06-30 | 0.56 | $0.54 | 9638 |
| 2023-06-29 | 0.57 | $0.55 | 31246 |
| 2023-06-28 | 0.57 | $0.55 | 5666 |
| 2023-06-27 | 0.58 | $0.54 | 2442 |
| 2023-06-26 | 0.58 | $0.54 | 9673 |
| 2023-06-23 | 0.59 | $0.54 | 115 |
| 2023-06-22 | 0.60 | $0.55 | 2411 |
| 2023-06-21 | 0.61 | $0.56 | 4448 |
| 2023-06-20 | 0.62 | $0.55 | 5794 |
| 2023-06-16 | 0.63 | $0.48 | 13039 |
| 2023-06-15 | 0.65 | $0.53 | 3054 |
| 2023-06-14 | 0.66 | $0.56 | 18198 |
| 2023-06-13 | 0.67 | $0.59 | 9026 |
| 2023-06-12 | 0.69 | $0.62 | 1385 |
| 2023-06-09 | 0.69 | $0.64 | 14068 |
| 2023-06-08 | 0.70 | $0.65 | 7838 |
| 2023-06-07 | 0.71 | $0.66 | 4846 |
| 2023-06-06 | 0.71 | $0.71 | 8163 |
| 2023-06-05 | 0.71 | $0.72 | 9730 |
| 2023-06-02 | 0.72 | $0.73 | 4346 |
| 2023-06-01 | 0.72 | $0.75 | 9038 |
| 2023-05-31 | 0.71 | $0.68 | 2804 |
| 2023-05-30 | 0.72 | $0.68 | 42189 |
| 2023-05-26 | 0.73 | $0.68 | 2730 |
| 2023-05-25 | 0.73 | $0.71 | 16993 |
| 2023-05-24 | 0.74 | $0.71 | 5406 |
| 2023-05-23 | 0.74 | $0.69 | 2368 |
| 2023-05-22 | 0.75 | $0.68 | 7720 |
| 2023-05-19 | 0.75 | $0.71 | 2291 |
| 2023-05-18 | 0.76 | $0.69 | 12724 |
| 2023-05-17 | 0.76 | $0.72 | 13891 |
| 2023-05-16 | 0.77 | $0.73 | 8188 |
| 2023-05-15 | 0.77 | $0.77 | 11384 |
| 2023-05-12 | 0.78 | $0.78 | 4000 |
| 2023-05-11 | 0.78 | $0.78 | 47298 |
| 2023-05-10 | 0.78 | $0.81 | 52790 |
| 2023-05-09 | 0.78 | $0.80 | 1701 |
| 2023-05-08 | 0.78 | $0.78 | 4876 |
| 2023-05-05 | 0.78 | $0.78 | 976 |
| 2023-05-04 | 0.78 | $0.77 | 4195 |
| 2023-05-03 | 0.78 | $0.73 | 10253 |
| 2023-05-02 | 0.79 | $0.76 | 3307 |
| 2023-05-01 | 0.80 | $0.76 | 11230 |
| 2023-04-28 | 0.80 | $0.75 | 4307 |
| 2023-04-27 | 0.81 | $0.77 | 2769 |
| 2023-04-26 | 0.82 | $0.77 | 6418 |
| 2023-04-25 | 0.82 | $0.76 | 13682 |
| 2023-04-24 | 0.83 | $0.75 | 6846 |
| 2023-04-21 | 0.84 | $0.77 | 6411 |
| 2023-04-20 | 0.85 | $0.78 | 15230 |
| 2023-04-19 | 0.86 | $0.80 | 8125 |
| 2023-04-18 | 0.86 | $0.85 | 3769 |
| 2023-04-17 | 0.86 | $0.88 | 13255 |
| 2023-04-14 | 0.86 | $0.88 | 30622 |
| 2023-04-13 | 0.85 | $0.88 | 30692 |
| 2023-04-12 | 0.85 | $0.86 | 55788 |
| 2023-04-11 | 0.84 | $0.83 | 12040 |
| 2023-04-10 | 0.84 | $0.84 | 166205 |
| 2023-04-06 | 0.84 | $0.86 | 12331 |
| 2023-04-05 | 0.84 | $0.86 | 10408 |
| 2023-04-04 | 0.83 | $0.91 | 28139 |
| 2023-04-03 | 0.82 | $0.91 | 6730 |
| 2023-03-31 | 0.81 | $0.89 | 24653 |
| 2023-03-30 | 0.80 | $0.83 | 2150 |
| 2023-03-29 | 0.80 | $0.82 | 19461 |
| 2023-03-28 | 0.79 | $0.81 | 5769 |
| 2023-03-27 | 0.79 | $0.81 | 11153 |
| 2023-03-24 | 0.78 | $0.81 | 2076 |
| 2023-03-23 | 0.78 | $0.82 | 1156 |
| 2023-03-22 | 0.77 | $0.82 | 13557 |
| 2023-03-21 | 0.76 | $0.81 | 2717 |
| 2023-03-20 | 0.76 | $0.81 | 22102 |
| 2023-03-17 | 0.75 | $0.81 | 4134 |
| 2023-03-16 | 0.74 | $0.75 | 18230 |
| 2023-03-15 | 0.74 | $0.80 | 50900 |
| 2023-03-14 | 0.73 | $0.83 | 63684 |
| 2023-03-13 | 0.72 | $0.77 | 20053 |
| 2023-03-10 | 0.72 | $0.72 | — |
| 2023-03-09 | 0.72 | $0.72 | 18615 |
| 2023-03-08 | 0.72 | $0.72 | 15338 |
| 2023-03-07 | 0.72 | $0.75 | 12000 |
| 2023-03-06 | 0.72 | $0.75 | 17394 |
| 2023-03-03 | 0.71 | $0.73 | 7639 |
| 2023-03-02 | 0.71 | $0.70 | 31214 |
| 2023-03-01 | 0.72 | $0.70 | — |
| 2023-02-28 | 0.72 | $0.70 | 9230 |
| 2023-02-27 | 0.73 | $0.68 | 16346 |
| 2023-02-24 | 0.73 | $0.68 | 13277 |
| 2023-02-23 | 0.74 | $0.68 | 12000 |
| 2023-02-22 | 0.75 | $0.70 | 6115 |
| 2023-02-21 | 0.76 | $0.73 | 5741 |
| 2023-02-17 | 0.77 | $0.73 | 8923 |
| 2023-02-16 | 0.78 | $0.71 | 13307 |
| 2023-02-15 | 0.79 | $0.73 | 15830 |
| 2023-02-14 | 0.80 | $0.80 | 11095 |
| 2023-02-13 | 0.80 | $0.77 | 5769 |
| 2023-02-10 | 0.81 | $0.76 | 384 |
| 2023-02-09 | 0.82 | $0.75 | 1847 |
| 2023-02-08 | 0.83 | $0.74 | 38 |
| 2023-02-07 | 0.84 | $0.75 | 134 |
| 2023-02-06 | 0.86 | $0.77 | 4038 |
| 2023-02-03 | 0.87 | $0.77 | 10278 |
| 2023-02-02 | 0.88 | $0.78 | 24683 |
| 2023-02-01 | 0.89 | $0.83 | 8000 |
| 2023-01-31 | 0.89 | $0.82 | 5576 |
| 2023-01-30 | 0.90 | $0.83 | 5482 |
| 2023-01-27 | 0.90 | $0.87 | 2156 |
| 2023-01-26 | 0.90 | $0.88 | 14076 |
| 2023-01-25 | 0.90 | $0.91 | 5215 |
| 2023-01-24 | 0.89 | $0.94 | 6214 |
| 2023-01-23 | 0.88 | $0.93 | 13192 |
| 2023-01-20 | 0.87 | $0.94 | 1870 |
| 2023-01-19 | 0.86 | $0.93 | 1153 |
| 2023-01-18 | 0.85 | $0.93 | 7909 |
| 2023-01-17 | 0.84 | $0.98 | 23646 |
| 2023-01-13 | 0.82 | $0.95 | 8356 |
| 2023-01-12 | 0.80 | $0.86 | — |
| 2023-01-11 | 0.79 | $0.86 | 25020 |
| 2023-01-10 | 0.78 | $0.85 | 3403 |
| 2023-01-09 | 0.78 | $0.89 | 24980 |
| 2023-01-06 | 0.76 | $0.91 | 50928 |
| 2023-01-05 | 0.75 | $0.76 | 1538 |
| 2023-01-04 | 0.75 | $0.79 | 3538 |
| 2023-01-03 | 0.74 | $0.75 | 388 |
| 2022-12-30 | 0.74 | $0.76 | 15642 |
| 2022-12-29 | 0.74 | $0.71 | 5976 |
| 2022-12-28 | 0.74 | $0.78 | 1433 |
| 2022-12-27 | 0.74 | $0.73 | 16201 |
| 2022-12-23 | 0.74 | $0.78 | 7961 |
| 2022-12-22 | 0.74 | $0.73 | 6584 |
| 2022-12-21 | 0.74 | $0.75 | 10426 |
| 2022-12-20 | 0.74 | $0.72 | 3076 |
| 2022-12-19 | 0.74 | $0.70 | 3461 |
| 2022-12-16 | 0.74 | $0.74 | 7536 |
| 2022-12-15 | 0.74 | $0.72 | 3693 |
| 2022-12-14 | 0.74 | $0.72 | 1442 |
| 2022-12-13 | 0.75 | $0.73 | 13692 |
| 2022-12-12 | 0.75 | $0.76 | 30192 |
| 2022-12-09 | 0.75 | $0.75 | 1769 |
| 2022-12-08 | 0.75 | $0.77 | 1653 |
| 2022-12-07 | 0.74 | $0.76 | 546 |
| 2022-12-06 | 0.74 | $0.73 | 1829 |
| 2022-12-05 | 0.74 | $0.76 | 70005 |
| 2022-12-02 | 0.74 | $0.74 | 11004 |
| 2022-12-01 | 0.74 | $0.70 | 2826 |
| 2022-11-30 | 0.75 | $0.76 | 431 |
| 2022-11-29 | 0.75 | $0.73 | 14615 |
| 2022-11-28 | 0.75 | $0.74 | 8362 |
| 2022-11-25 | 0.75 | $0.76 | 1437 |
| 2022-11-23 | 0.75 | $0.75 | 1230 |
| 2022-11-22 | 0.75 | $0.73 | 25673 |
| 2022-11-21 | 0.75 | $0.74 | 19230 |
| 2022-11-18 | 0.75 | $0.72 | 28653 |
| 2022-11-17 | 0.75 | $0.74 | 1878 |
| 2022-11-16 | 0.75 | $0.75 | 596 |
| 2022-11-15 | 0.75 | $0.76 | 7490 |
| 2022-11-14 | 0.75 | $0.78 | 10744 |
| 2022-11-11 | 0.75 | $0.75 | 6361 |
| 2022-11-10 | 0.75 | $0.80 | 18888 |
| 2022-11-09 | 0.74 | $0.74 | 2307 |
| 2022-11-08 | 0.74 | $0.73 | 738 |
| 2022-11-07 | 0.75 | $0.75 | 14457 |
| 2022-11-04 | 0.74 | $0.75 | 29153 |
| 2022-11-03 | 0.74 | $0.70 | 2026 |
| 2022-11-02 | 0.75 | $0.72 | 9423 |
| 2022-11-01 | 0.75 | $0.76 | 5253 |
| 2022-10-31 | 0.75 | $0.75 | 22487 |
| 2022-10-28 | 0.75 | $0.77 | 7319 |
| 2022-10-27 | 0.75 | $0.75 | — |
| 2022-10-26 | 0.75 | $0.75 | 384 |
| 2022-10-25 | 0.74 | $0.76 | — |
| 2022-10-24 | 0.74 | $0.76 | 10192 |
| 2022-10-21 | 0.74 | $0.75 | 9326 |
| 2022-10-20 | 0.73 | $0.80 | 115 |
| 2022-10-19 | 0.72 | $0.73 | 4025 |
| 2022-10-18 | 0.72 | $0.71 | 2961 |
| 2022-10-17 | 0.72 | $0.74 | 1222 |
| 2022-10-14 | 0.72 | $0.72 | 2115 |
| 2022-10-13 | 0.72 | $0.73 | 6900 |
| 2022-10-12 | 0.72 | $0.76 | 3979 |
| 2022-10-11 | 0.71 | $0.74 | 3846 |
| 2022-10-10 | 0.71 | $0.73 | 77 |
| 2022-10-07 | 0.71 | $0.74 | 1715 |
| 2022-10-06 | 0.70 | $0.73 | 2851 |
| 2022-10-05 | 0.70 | $0.75 | 5126 |
| 2022-10-04 | 0.70 | $0.75 | 2826 |
| 2022-10-03 | 0.70 | $0.74 | 35234 |
| 2022-09-30 | 0.69 | $0.75 | 2884 |
| 2022-09-29 | 0.69 | $0.71 | 1703 |
| 2022-09-28 | 0.69 | $0.61 | 3830 |
| 2022-09-27 | 0.71 | $0.59 | 9171 |
| 2022-09-26 | 0.72 | $0.63 | 6900 |
| 2022-09-23 | 0.74 | $0.63 | 26365 |
| 2022-09-22 | 0.75 | $0.73 | 115 |
| 2022-09-21 | 0.76 | $0.76 | 484 |
| 2022-09-20 | 0.77 | $0.69 | 1446 |
| 2022-09-19 | 0.78 | $0.63 | 11481 |
| 2022-09-16 | 0.81 | $0.66 | 14513 |
| 2022-09-15 | 0.83 | $0.70 | 957 |
| 2022-09-14 | 0.85 | $0.74 | 2102 |
| 2022-09-13 | 0.86 | $0.78 | 6519 |
| 2022-09-12 | 0.88 | $0.85 | 13703 |
| 2022-09-09 | 0.89 | $0.81 | 6653 |
| 2022-09-08 | 0.91 | $0.79 | 1923 |
| 2022-09-07 | 0.93 | $0.79 | 11423 |
| 2022-09-06 | 0.95 | $0.79 | 13789 |
| 2022-09-02 | 0.97 | $0.82 | 3538 |
| 2022-09-01 | 0.99 | $0.76 | 13846 |
| 2022-08-31 | 1.02 | $0.82 | 16251 |
| 2022-08-30 | 1.05 | $0.93 | 4076 |
| 2022-08-29 | 1.07 | $0.93 | 1547 |
| 2022-08-26 | 1.09 | $1.06 | 884 |
| 2022-08-25 | 1.09 | $1.03 | 2311 |
| 2022-08-24 | 1.10 | $0.98 | 5769 |
| 2022-08-23 | 1.12 | $1.01 | 3392 |
| 2022-08-22 | 1.13 | $1.03 | — |
| 2022-08-19 | 1.14 | $1.03 | 519 |
| 2022-08-18 | 1.16 | $1.00 | 1773 |
| 2022-08-17 | 1.17 | $1.02 | 10123 |
| 2022-08-16 | 1.19 | $1.12 | 4798 |
| 2022-08-15 | 1.19 | $1.24 | 1592 |
| 2022-08-12 | 1.18 | $1.27 | 808 |
| 2022-08-11 | 1.17 | $1.23 | 11850 |
| 2022-08-10 | 1.16 | $1.18 | 2636 |
| 2022-08-09 | 1.16 | $1.15 | 5901 |
| 2022-08-08 | 1.15 | $1.20 | 6244 |
| 2022-08-05 | 1.15 | $1.17 | 615 |
| 2022-08-04 | 1.14 | $1.22 | 4410 |
| 2022-08-03 | 1.13 | $1.18 | 307 |
| 2022-08-02 | 1.13 | $1.22 | 2234 |
| 2022-08-01 | 1.12 | $1.20 | — |
| 2022-07-29 | 1.11 | $1.20 | 14311 |
| 2022-07-28 | 1.11 | $1.14 | 3726 |
| 2022-07-27 | 1.11 | $1.11 | 7315 |
| 2022-07-26 | 1.11 | $1.04 | 707 |
| 2022-07-25 | 1.12 | $1.09 | 7291 |
| 2022-07-22 | 1.13 | $1.12 | 8434 |
| 2022-07-21 | 1.13 | $1.11 | 15104 |
| 2022-07-20 | 1.14 | $1.07 | 3423 |
| 2022-07-19 | 1.15 | $1.06 | 2702 |
| 2022-07-18 | 1.16 | $1.07 | 3769 |
| 2022-07-15 | 1.18 | $1.12 | 1234 |
| 2022-07-14 | 1.19 | $1.14 | 319 |
| 2022-07-13 | 1.20 | $1.14 | 14423 |
| 2022-07-12 | 1.22 | $1.08 | 5592 |
| 2022-07-11 | 1.24 | $1.08 | 31076 |
| 2022-07-08 | 1.26 | $1.07 | 14461 |
| 2022-07-07 | 1.29 | $1.08 | 9048 |
| 2022-07-06 | 1.32 | $1.21 | 82984 |
| 2022-07-05 | 1.34 | $1.32 | 89467 |
| 2022-07-01 | 1.35 | $1.39 | 4153 |
| 2022-06-30 | 1.35 | $1.30 | 2073 |
| 2022-06-29 | 1.36 | $1.21 | 13919 |
| 2022-06-28 | 1.39 | $1.25 | 3019 |
| 2022-06-27 | 1.41 | $1.26 | 2731 |
| 2022-06-24 | 1.43 | $1.22 | 1657 |
| 2022-06-23 | 1.46 | $1.25 | 1300 |
| 2022-06-22 | 1.49 | $1.26 | 8450 |
| 2022-06-21 | 1.52 | $1.33 | 21694 |
| 2022-06-17 | 1.54 | $1.30 | 27307 |
| 2022-06-16 | 1.57 | $1.43 | 16910 |
| 2022-06-15 | 1.59 | $1.49 | 35504 |
| 2022-06-14 | 1.60 | $1.50 | 23676 |
| 2022-06-13 | 1.61 | $1.57 | 71218 |
| 2022-06-10 | 1.61 | $1.64 | 2211 |
| 2022-06-09 | 1.61 | $1.66 | 34333 |
| 2022-06-08 | 1.61 | $1.59 | 3230 |
| 2022-06-07 | 1.61 | $1.56 | — |
| 2022-06-06 | 1.61 | $1.56 | 2500 |
| 2022-06-03 | 1.62 | $1.60 | 5403 |
| 2022-06-02 | 1.62 | $1.69 | 19453 |
| 2022-06-01 | 1.62 | $1.54 | 5153 |
| 2022-05-31 | 1.63 | $1.59 | 1038 |
| 2022-05-27 | 1.63 | $1.69 | — |
| 2022-05-26 | 1.63 | $1.69 | 12884 |
| 2022-05-25 | 1.63 | $1.60 | 8000 |
| 2022-05-24 | 1.64 | $1.61 | 5538 |
| 2022-05-23 | 1.65 | $1.57 | 4351 |
| 2022-05-20 | 1.66 | $1.61 | 19499 |
| 2022-05-19 | 1.67 | $1.61 | — |
| 2022-05-18 | 1.69 | $1.61 | 769 |
| 2022-05-17 | 1.70 | $1.65 | 5384 |
| 2022-05-16 | 1.71 | $1.64 | 23396 |
| 2022-05-13 | 1.73 | $1.67 | 1576 |
| 2022-05-12 | 1.75 | $1.51 | 3387 |
| 2022-05-11 | 1.78 | $1.66 | 6461 |
| 2022-05-10 | 1.80 | $1.62 | 35499 |
| 2022-05-09 | 1.83 | $1.55 | 14734 |
| 2022-05-06 | 1.87 | $1.66 | 16819 |
| 2022-05-05 | 1.89 | $1.72 | 11038 |
| 2022-05-04 | 1.92 | $1.87 | 24499 |
| 2022-05-03 | 1.93 | $1.77 | 53426 |
| 2022-05-02 | 1.96 | $1.82 | 9692 |
| 2022-04-29 | 1.98 | $1.95 | 10511 |
| 2022-04-28 | 1.99 | $1.81 | 3705 |
| 2022-04-27 | 2.01 | $1.84 | 5475 |
| 2022-04-26 | 2.04 | $1.78 | 7625 |
| 2022-04-25 | 2.07 | $1.89 | 10156 |
| 2022-04-22 | 2.09 | $1.99 | 18957 |
| 2022-04-21 | 2.10 | $2.01 | 20365 |
| 2022-04-20 | 2.12 | $2.08 | 4076 |
| 2022-04-19 | 2.13 | $2.07 | 7175 |
| 2022-04-18 | 2.13 | $2.03 | 8296 |
| 2022-04-14 | 2.15 | $2.05 | 246 |
| 2022-04-13 | 2.16 | $2.10 | 9523 |
| 2022-04-12 | 2.17 | $2.08 | 461 |
| 2022-04-11 | 2.18 | $2.05 | 13720 |
| 2022-04-08 | 2.20 | $2.16 | 7580 |
| 2022-04-07 | 2.21 | $2.16 | 7626 |
| 2022-04-06 | 2.21 | $2.25 | 10934 |
| 2022-04-05 | 2.21 | $2.13 | 4480 |
| 2022-04-04 | 2.22 | $2.21 | 3384 |
| 2022-04-01 | 2.22 | $2.17 | 3080 |
| 2022-03-31 | 2.23 | $2.24 | 3292 |
| 2022-03-30 | 2.23 | $2.16 | 7634 |
| 2022-03-29 | 2.24 | $2.13 | 4154 |
| 2022-03-28 | 2.25 | $2.17 | 6151 |
| 2022-03-25 | 2.26 | $2.26 | 2311 |
| 2022-03-24 | 2.27 | $2.25 | 4538 |
| 2022-03-23 | 2.27 | $2.26 | 5792 |
| 2022-03-22 | 2.27 | $2.29 | 3692 |
| 2022-03-21 | 2.27 | $2.30 | 7624 |
| 2022-03-18 | 2.27 | $2.29 | 4030 |
| 2022-03-17 | 2.27 | $2.24 | 192 |
| 2022-03-16 | 2.27 | $2.18 | 3907 |
| 2022-03-15 | 2.28 | $2.17 | 7824 |
| 2022-03-14 | 2.29 | $2.23 | 4750 |
| 2022-03-11 | 2.30 | $2.30 | 3888 |
| 2022-03-10 | 2.30 | $2.30 | 3269 |
| 2022-03-09 | 2.30 | $2.26 | 19365 |
| 2022-03-08 | 2.31 | $2.39 | 21274 |
| 2022-03-07 | 2.30 | $2.29 | 11934 |
| 2022-03-04 | 2.30 | $2.26 | 6505 |
| 2022-03-03 | 2.30 | $2.31 | 5446 |
| 2022-03-02 | 2.29 | $2.32 | 11706 |
| 2022-03-01 | 2.29 | $2.28 | 7106 |
| 2022-02-28 | 2.28 | $2.29 | 8521 |
| 2022-02-25 | 2.28 | $2.30 | 13899 |
| 2022-02-24 | 2.27 | $2.27 | 23826 |
| 2022-02-23 | 2.26 | $2.29 | 6192 |
| 2022-02-22 | 2.25 | $2.20 | 4999 |
| 2022-02-18 | 2.24 | $2.30 | 29999 |
| 2022-02-17 | 2.23 | $2.37 | 8823 |
| 2022-02-16 | 2.20 | $2.34 | 4403 |
| 2022-02-15 | 2.18 | $2.34 | 4493 |
| 2022-02-14 | 2.16 | $2.39 | 19763 |
| 2022-02-11 | 2.14 | $2.39 | 12067 |
| 2022-02-10 | 2.11 | $2.25 | 8634 |
| 2022-02-09 | 2.10 | $2.30 | 4269 |
| 2022-02-08 | 2.08 | $2.25 | 596 |
| 2022-02-07 | 2.06 | $2.24 | 5389 |
| 2022-02-04 | 2.05 | $2.08 | 1538 |
| 2022-02-03 | 2.05 | $2.05 | 9318 |
| 2022-02-02 | 2.05 | $2.05 | 2461 |
| 2022-02-01 | 2.06 | $2.05 | 3692 |
| 2022-01-31 | 2.06 | $2.02 | 9853 |
| 2022-01-28 | 2.07 | $1.90 | 423 |
| 2022-01-27 | 2.09 | $1.84 | 7284 |
| 2022-01-26 | 2.12 | $1.98 | 13079 |
| 2022-01-25 | 2.14 | $1.90 | 2884 |
| 2022-01-24 | 2.17 | $1.90 | 16078 |
| 2022-01-21 | 2.19 | $2.06 | 22805 |
| 2022-01-20 | 2.21 | $2.29 | 3269 |
| 2022-01-19 | 2.19 | $2.28 | 3405 |
| 2022-01-18 | 2.18 | $2.26 | 5019 |
| 2022-01-14 | 2.17 | $2.26 | 2057 |
| 2022-01-13 | 2.16 | $2.20 | 2115 |
| 2022-01-12 | 2.16 | $2.20 | 2288 |
| 2022-01-11 | 2.15 | $2.14 | 3884 |
| 2022-01-10 | 2.15 | $2.11 | 1459 |
| 2022-01-07 | 2.15 | $2.20 | 969 |
| 2022-01-06 | 2.15 | $2.10 | 461 |
| 2022-01-05 | 2.15 | $2.12 | 134 |
| 2022-01-04 | 2.16 | $2.31 | 6307 |
| 2022-01-03 | 2.14 | $2.17 | — |
| 2021-12-31 | 2.14 | $2.17 | 2978 |
| 2021-12-30 | 2.13 | $2.15 | 557 |
| 2021-12-29 | 2.13 | $2.12 | 673 |
| 2021-12-28 | 2.13 | $2.18 | — |
| 2021-12-27 | 2.13 | $2.18 | 2233 |
| 2021-12-23 | 2.13 | $2.12 | 898 |
| 2021-12-22 | 2.13 | $2.20 | 2276 |
| 2021-12-21 | 2.13 | $2.05 | 16989 |
| 2021-12-20 | 2.14 | $2.02 | 3853 |
| 2021-12-17 | 2.15 | $2.05 | 3612 |
| 2021-12-16 | 2.16 | $2.03 | 1315 |
| 2021-12-15 | 2.17 | $2.09 | 3740 |
| 2021-12-14 | 2.18 | $2.17 | 6115 |
| 2021-12-13 | 2.18 | $2.26 | 961 |
| 2021-12-10 | 2.18 | $2.23 | 13701 |
| 2021-12-09 | 2.17 | $2.23 | 25063 |
| 2021-12-08 | 2.16 | $2.15 | 15322 |
| 2021-12-07 | 2.17 | $2.14 | 5608 |
| 2021-12-06 | 2.17 | $2.14 | 538 |
| 2021-12-03 | 2.17 | $2.12 | 3565 |
| 2021-12-02 | 2.17 | $2.13 | 20047 |
| 2021-12-01 | 2.18 | $2.16 | 6550 |
| 2021-11-30 | 2.18 | $2.27 | 1294 |
| 2021-11-29 | 2.17 | $2.15 | 946 |
| 2021-11-26 | 2.17 | $2.18 | 3638 |
| 2021-11-24 | 2.17 | $2.20 | 8325 |
| 2021-11-23 | 2.16 | $2.17 | 11380 |
| 2021-11-22 | 2.16 | $2.20 | 5073 |
| 2021-11-19 | 2.16 | $2.21 | 2538 |
| 2021-11-18 | 2.15 | $2.16 | 5278 |
| 2021-11-17 | 2.16 | $2.18 | 6353 |
| 2021-11-16 | 2.15 | $2.11 | 3538 |
| 2021-11-15 | 2.16 | $2.12 | 8164 |
| 2021-11-12 | 2.17 | $2.20 | 1176 |
| 2021-11-11 | 2.16 | $2.20 | 26807 |
| 2021-11-10 | 2.16 | $2.16 | 7884 |
| 2021-11-09 | 2.16 | $2.11 | 6877 |
| 2021-11-08 | 2.17 | $2.13 | 8193 |
| 2021-11-05 | 2.17 | $2.13 | 307 |
| 2021-11-04 | 2.17 | $2.08 | 4211 |
| 2021-11-03 | 2.18 | $2.11 | 2391 |
| 2021-11-02 | 2.19 | $2.19 | 565 |
| 2021-11-01 | 2.19 | $2.24 | 11932 |
| 2021-10-29 | 2.18 | $2.11 | 553 |
| 2021-10-28 | 2.18 | $2.16 | 6005 |
| 2021-10-27 | 2.19 | $2.25 | 18571 |
| 2021-10-26 | 2.18 | $2.25 | 1461 |
| 2021-10-25 | 2.17 | $2.25 | 2687 |
| 2021-10-22 | 2.16 | $2.27 | 16452 |
| 2021-10-21 | 2.15 | $2.17 | 27579 |
| 2021-10-20 | 2.15 | $2.16 | 3730 |
| 2021-10-19 | 2.15 | $2.18 | 1384 |
| 2021-10-18 | 2.15 | $2.10 | 11683 |
| 2021-10-15 | 2.15 | $2.18 | 23653 |
| 2021-10-14 | 2.15 | $2.16 | 1507 |
| 2021-10-13 | 2.14 | $2.16 | 3489 |
| 2021-10-12 | 2.14 | $2.13 | 7526 |
| 2021-10-11 | 2.14 | $2.13 | 46 |
| 2021-10-08 | 2.14 | $2.11 | 4000 |
| 2021-10-07 | 2.14 | $2.12 | 518 |
| 2021-10-06 | 2.14 | $2.07 | 1293 |
| 2021-10-05 | 2.15 | $2.14 | 3500 |
| 2021-10-04 | 2.14 | $2.14 | 10000 |
| 2021-10-01 | 2.14 | $2.22 | 3192 |
| 2021-09-30 | 2.14 | $2.27 | 2281 |
| 2021-09-29 | 2.12 | $2.16 | 3934 |
| 2021-09-28 | 2.12 | $2.15 | 5505 |
| 2021-09-27 | 2.12 | $2.31 | 13484 |
| 2021-09-24 | 2.10 | $2.08 | 3903 |
| 2021-09-23 | 2.10 | $2.08 | 462 |
| 2021-09-22 | 2.11 | $2.11 | 12971 |
| 2021-09-21 | 2.11 | $2.06 | 2651 |
| 2021-09-20 | 2.11 | $2.01 | 3343 |
| 2021-09-17 | 2.12 | $2.20 | 4750 |
| 2021-09-16 | 2.11 | $2.04 | 2630 |
| 2021-09-15 | 2.12 | $2.08 | 562 |
| 2021-09-14 | 2.12 | $2.01 | 2763 |
| 2021-09-13 | 2.13 | $2.05 | 6746 |
| 2021-09-10 | 2.14 | $2.09 | 961 |
| 2021-09-09 | 2.14 | $2.17 | 3144 |
| 2021-09-08 | 2.13 | $2.19 | 253 |
| 2021-09-07 | 2.13 | $2.27 | 6190 |
| 2021-09-03 | 2.11 | $2.28 | 16773 |
| 2021-09-02 | 2.10 | $2.23 | 2368 |
| 2021-09-01 | 2.09 | $2.13 | 218 |
| 2021-08-31 | 2.09 | $2.11 | 3188 |
| 2021-08-30 | 2.09 | $2.06 | 6693 |
| 2021-08-27 | 2.10 | $2.08 | 25597 |
| 2021-08-26 | 2.11 | $2.04 | 5740 |
| 2021-08-25 | 2.13 | $2.04 | 4515 |
| 2021-08-24 | 2.14 | $2.16 | 5583 |
| 2021-08-23 | 2.15 | $2.07 | 4683 |
| 2021-08-20 | 2.17 | $1.93 | 2306 |
| 2021-08-19 | 2.20 | $1.95 | 7783 |
| 2021-08-18 | 2.23 | $2.06 | 4299 |
| 2021-08-17 | 2.25 | $2.05 | 39320 |
| 2021-08-16 | 2.27 | $2.20 | 7771 |
| 2021-08-13 | 2.28 | $2.18 | 13778 |
| 2021-08-12 | 2.30 | $2.14 | 4145 |
| 2021-08-11 | 2.31 | $2.16 | 6971 |
| 2021-08-10 | 2.33 | $2.18 | 4623 |
| 2021-08-09 | 2.34 | $2.16 | 4839 |
| 2021-08-06 | 2.36 | $2.39 | 7319 |
| 2021-08-05 | 2.35 | $2.48 | 9759 |
| 2021-08-04 | 2.34 | $2.43 | 4262 |
| 2021-08-03 | 2.33 | $2.42 | 2959 |
| 2021-08-02 | 2.32 | $2.18 | 9293 |
| 2021-07-30 | 2.33 | $2.43 | 15751 |
| 2021-07-29 | 2.32 | $2.39 | 3531 |
| 2021-07-28 | 2.32 | $2.33 | 5587 |
| 2021-07-27 | 2.32 | $2.32 | 12829 |
| 2021-07-26 | 2.32 | $2.37 | 5881 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.41
2023-10-26
Close Price
$0.40
Vol: 20507
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
1.28
Maximum
2.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-10-26 | 0.41 | $0.40 | 20507 |
| 2023-10-25 | 0.42 | $0.40 | 42792 |
| 2023-10-24 | 0.42 | $0.42 | 14389 |
| 2023-10-23 | 0.43 | $0.42 | 8716 |
| 2023-10-20 | 0.43 | $0.41 | 6730 |
| 2023-10-19 | 0.44 | $0.43 | 23472 |
| 2023-10-18 | 0.44 | $0.44 | 17610 |
| 2023-10-17 | 0.45 | $0.44 | 24309 |
| 2023-10-16 | 0.45 | $0.45 | 13554 |
| 2023-10-13 | 0.45 | $0.45 | 7430 |
| 2023-10-12 | 0.45 | $0.46 | 14984 |
| 2023-10-11 | 0.46 | $0.47 | 11494 |
| 2023-10-10 | 0.45 | $0.45 | 18665 |
| 2023-10-09 | 0.46 | $0.46 | 1789 |
| 2023-10-06 | 0.46 | $0.45 | 6874 |
| 2023-10-05 | 0.46 | $0.44 | 29336 |
| 2023-10-04 | 0.47 | $0.44 | 18634 |
| 2023-10-03 | 0.48 | $0.45 | 5026 |
| 2023-10-02 | 0.49 | $0.46 | 12991 |
| 2023-09-29 | 0.49 | $0.46 | 7173 |
| 2023-09-28 | 0.50 | $0.50 | 5391 |
| 2023-09-27 | 0.50 | $0.45 | 14988 |
| 2023-09-26 | 0.51 | $0.48 | 5687 |
| 2023-09-25 | 0.52 | $0.51 | 8907 |
| 2023-09-22 | 0.52 | $0.48 | — |
| 2023-09-21 | 0.53 | $0.48 | 12014 |
| 2023-09-20 | 0.53 | $0.53 | 6031 |
| 2023-09-19 | 0.53 | $0.52 | 7198 |
| 2023-09-18 | 0.54 | $0.53 | 1946 |
| 2023-09-15 | 0.54 | $0.59 | 138620 |
| 2023-09-14 | 0.52 | $0.51 | 31245 |
| 2023-09-13 | 0.53 | $0.49 | 12904 |
| 2023-09-12 | 0.53 | $0.49 | 55788 |
| 2023-09-11 | 0.54 | $0.47 | 52808 |
| 2023-09-08 | 0.55 | $0.50 | 6366 |
| 2023-09-07 | 0.56 | $0.51 | 11745 |
| 2023-09-06 | 0.57 | $0.59 | 13786 |
| 2023-09-05 | 0.56 | $0.60 | 32757 |
| 2023-09-01 | 0.55 | $0.66 | 8916 |
| 2023-08-31 | 0.52 | $0.67 | 41389 |
| 2023-08-30 | 0.49 | $0.56 | 35491 |
| 2023-08-29 | 0.47 | $0.53 | 1691 |
| 2023-08-28 | 0.46 | $0.54 | 8539 |
| 2023-08-25 | 0.44 | $0.47 | — |
| 2023-08-24 | 0.44 | $0.47 | 34220 |
| 2023-08-23 | 0.43 | $0.45 | 1170 |
| 2023-08-22 | 0.43 | $0.44 | 2625 |
| 2023-08-21 | 0.44 | $0.45 | 2638 |
| 2023-08-18 | 0.44 | $0.45 | 683 |
| 2023-08-17 | 0.44 | $0.44 | 5377 |
| 2023-08-16 | 0.44 | $0.44 | 2935 |
| 2023-08-15 | 0.44 | $0.45 | 14288 |
| 2023-08-14 | 0.44 | $0.46 | 24849 |
| 2023-08-11 | 0.44 | $0.45 | 5105 |
| 2023-08-10 | 0.44 | $0.46 | 3151 |
| 2023-08-09 | 0.45 | $0.46 | 38924 |
| 2023-08-08 | 0.45 | $0.45 | 2722 |
| 2023-08-07 | 0.45 | $0.44 | 1727 |
| 2023-08-04 | 0.45 | $0.44 | 1526 |
| 2023-08-03 | 0.46 | $0.45 | 38955 |
| 2023-08-02 | 0.47 | $0.46 | 44939 |
| 2023-08-01 | 0.47 | $0.48 | 1701 |
| 2023-07-31 | 0.47 | $0.50 | 2825 |
| 2023-07-28 | 0.47 | $0.48 | 5933 |
| 2023-07-27 | 0.47 | $0.49 | 14787 |
| 2023-07-26 | 0.47 | $0.50 | 2698 |
| 2023-07-25 | 0.47 | $0.48 | 17604 |
| 2023-07-24 | 0.47 | $0.48 | 763 |
| 2023-07-21 | 0.47 | $0.49 | 8175 |
| 2023-07-20 | 0.47 | $0.49 | 11461 |
| 2023-07-19 | 0.47 | $0.48 | 3846 |
| 2023-07-18 | 0.48 | $0.50 | 3269 |
| 2023-07-17 | 0.48 | $0.48 | 14040 |
| 2023-07-14 | 0.48 | $0.48 | 5749 |
| 2023-07-13 | 0.49 | $0.49 | 4147 |
| 2023-07-12 | 0.50 | $0.50 | 23628 |
| 2023-07-11 | 0.50 | $0.51 | 5733 |
| 2023-07-10 | 0.50 | $0.51 | 8834 |
| 2023-07-07 | 0.51 | $0.51 | 5127 |
| 2023-07-06 | 0.52 | $0.54 | 11557 |
| 2023-07-05 | 0.52 | $0.53 | 23344 |
| 2023-07-03 | 0.52 | $0.54 | — |
| 2023-06-30 | 0.52 | $0.54 | 9638 |
| 2023-06-29 | 0.53 | $0.55 | 31246 |
| 2023-06-28 | 0.53 | $0.55 | 5666 |
| 2023-06-27 | 0.53 | $0.54 | 2442 |
| 2023-06-26 | 0.54 | $0.54 | 9673 |
| 2023-06-23 | 0.54 | $0.54 | 115 |
| 2023-06-22 | 0.55 | $0.55 | 2411 |
| 2023-06-21 | 0.56 | $0.56 | 4448 |
| 2023-06-20 | 0.56 | $0.55 | 5794 |
| 2023-06-16 | 0.57 | $0.48 | 13039 |
| 2023-06-15 | 0.60 | $0.53 | 3054 |
| 2023-06-14 | 0.62 | $0.56 | 18198 |
| 2023-06-13 | 0.64 | $0.59 | 9026 |
| 2023-06-12 | 0.66 | $0.62 | 1385 |
| 2023-06-09 | 0.67 | $0.64 | 14068 |
| 2023-06-08 | 0.68 | $0.65 | 7838 |
| 2023-06-07 | 0.69 | $0.66 | 4846 |
| 2023-06-06 | 0.70 | $0.71 | 8163 |
| 2023-06-05 | 0.70 | $0.72 | 9730 |
| 2023-06-02 | 0.70 | $0.73 | 4346 |
| 2023-06-01 | 0.70 | $0.75 | 9038 |
| 2023-05-31 | 0.69 | $0.68 | 2804 |
| 2023-05-30 | 0.69 | $0.68 | 42189 |
| 2023-05-26 | 0.70 | $0.68 | 2730 |
| 2023-05-25 | 0.71 | $0.71 | 16993 |
| 2023-05-24 | 0.71 | $0.71 | 5406 |
| 2023-05-23 | 0.71 | $0.69 | 2368 |
| 2023-05-22 | 0.72 | $0.68 | 7720 |
| 2023-05-19 | 0.73 | $0.71 | 2291 |
| 2023-05-18 | 0.74 | $0.69 | 12724 |
| 2023-05-17 | 0.75 | $0.72 | 13891 |
| 2023-05-16 | 0.76 | $0.73 | 8188 |
| 2023-05-15 | 0.77 | $0.77 | 11384 |
| 2023-05-12 | 0.77 | $0.78 | 4000 |
| 2023-05-11 | 0.78 | $0.78 | 47298 |
| 2023-05-10 | 0.78 | $0.81 | 52790 |
| 2023-05-09 | 0.77 | $0.80 | 1701 |
| 2023-05-08 | 0.77 | $0.78 | 4876 |
| 2023-05-05 | 0.77 | $0.78 | 976 |
| 2023-05-04 | 0.77 | $0.77 | 4195 |
| 2023-05-03 | 0.77 | $0.73 | 10253 |
| 2023-05-02 | 0.78 | $0.76 | 3307 |
| 2023-05-01 | 0.78 | $0.76 | 11230 |
| 2023-04-28 | 0.79 | $0.75 | 4307 |
| 2023-04-27 | 0.80 | $0.77 | 2769 |
| 2023-04-26 | 0.80 | $0.77 | 6418 |
| 2023-04-25 | 0.81 | $0.76 | 13682 |
| 2023-04-24 | 0.82 | $0.75 | 6846 |
| 2023-04-21 | 0.84 | $0.77 | 6411 |
| 2023-04-20 | 0.85 | $0.78 | 15230 |
| 2023-04-19 | 0.86 | $0.80 | 8125 |
| 2023-04-18 | 0.88 | $0.85 | 3769 |
| 2023-04-17 | 0.88 | $0.88 | 13255 |
| 2023-04-14 | 0.88 | $0.88 | 30622 |
| 2023-04-13 | 0.87 | $0.88 | 30692 |
| 2023-04-12 | 0.86 | $0.86 | 55788 |
| 2023-04-11 | 0.86 | $0.83 | 12040 |
| 2023-04-10 | 0.87 | $0.84 | 166205 |
| 2023-04-06 | 0.87 | $0.86 | 12331 |
| 2023-04-05 | 0.86 | $0.86 | 10408 |
| 2023-04-04 | 0.86 | $0.91 | 28139 |
| 2023-04-03 | 0.85 | $0.91 | 6730 |
| 2023-03-31 | 0.83 | $0.89 | 24653 |
| 2023-03-30 | 0.81 | $0.83 | 2150 |
| 2023-03-29 | 0.81 | $0.82 | 19461 |
| 2023-03-28 | 0.80 | $0.81 | 5769 |
| 2023-03-27 | 0.80 | $0.81 | 11153 |
| 2023-03-24 | 0.79 | $0.81 | 2076 |
| 2023-03-23 | 0.79 | $0.82 | 1156 |
| 2023-03-22 | 0.78 | $0.82 | 13557 |
| 2023-03-21 | 0.77 | $0.81 | 2717 |
| 2023-03-20 | 0.77 | $0.81 | 22102 |
| 2023-03-17 | 0.76 | $0.81 | 4134 |
| 2023-03-16 | 0.75 | $0.75 | 18230 |
| 2023-03-15 | 0.75 | $0.80 | 50900 |
| 2023-03-14 | 0.74 | $0.83 | 63684 |
| 2023-03-13 | 0.72 | $0.77 | 20053 |
| 2023-03-10 | 0.71 | $0.72 | — |
| 2023-03-09 | 0.71 | $0.72 | 18615 |
| 2023-03-08 | 0.71 | $0.72 | 15338 |
| 2023-03-07 | 0.71 | $0.75 | 12000 |
| 2023-03-06 | 0.70 | $0.75 | 17394 |
| 2023-03-03 | 0.69 | $0.73 | 7639 |
| 2023-03-02 | 0.69 | $0.70 | 31214 |
| 2023-03-01 | 0.69 | $0.70 | — |
| 2023-02-28 | 0.69 | $0.70 | 9230 |
| 2023-02-27 | 0.70 | $0.68 | 16346 |
| 2023-02-24 | 0.71 | $0.68 | 13277 |
| 2023-02-23 | 0.72 | $0.68 | 12000 |
| 2023-02-22 | 0.73 | $0.70 | 6115 |
| 2023-02-21 | 0.74 | $0.73 | 5741 |
| 2023-02-17 | 0.75 | $0.73 | 8923 |
| 2023-02-16 | 0.76 | $0.71 | 13307 |
| 2023-02-15 | 0.77 | $0.73 | 15830 |
| 2023-02-14 | 0.78 | $0.80 | 11095 |
| 2023-02-13 | 0.78 | $0.77 | 5769 |
| 2023-02-10 | 0.79 | $0.76 | 384 |
| 2023-02-09 | 0.80 | $0.75 | 1847 |
| 2023-02-08 | 0.81 | $0.74 | 38 |
| 2023-02-07 | 0.83 | $0.75 | 134 |
| 2023-02-06 | 0.84 | $0.77 | 4038 |
| 2023-02-03 | 0.86 | $0.77 | 10278 |
| 2023-02-02 | 0.87 | $0.78 | 24683 |
| 2023-02-01 | 0.89 | $0.83 | 8000 |
| 2023-01-31 | 0.90 | $0.82 | 5576 |
| 2023-01-30 | 0.91 | $0.83 | 5482 |
| 2023-01-27 | 0.93 | $0.87 | 2156 |
| 2023-01-26 | 0.93 | $0.88 | 14076 |
| 2023-01-25 | 0.94 | $0.91 | 5215 |
| 2023-01-24 | 0.93 | $0.94 | 6214 |
| 2023-01-23 | 0.93 | $0.93 | 13192 |
| 2023-01-20 | 0.92 | $0.94 | 1870 |
| 2023-01-19 | 0.91 | $0.93 | 1153 |
| 2023-01-18 | 0.90 | $0.93 | 7909 |
| 2023-01-17 | 0.88 | $0.98 | 23646 |
| 2023-01-13 | 0.86 | $0.95 | 8356 |
| 2023-01-12 | 0.83 | $0.86 | — |
| 2023-01-11 | 0.82 | $0.86 | 25020 |
| 2023-01-10 | 0.81 | $0.85 | 3403 |
| 2023-01-09 | 0.80 | $0.89 | 24980 |
| 2023-01-06 | 0.78 | $0.91 | 50928 |
| 2023-01-05 | 0.75 | $0.76 | 1538 |
| 2023-01-04 | 0.75 | $0.79 | 3538 |
| 2023-01-03 | 0.74 | $0.75 | 388 |
| 2022-12-30 | 0.74 | $0.76 | 15642 |
| 2022-12-29 | 0.74 | $0.71 | 5976 |
| 2022-12-28 | 0.74 | $0.78 | 1433 |
| 2022-12-27 | 0.74 | $0.73 | 16201 |
| 2022-12-23 | 0.74 | $0.78 | 7961 |
| 2022-12-22 | 0.73 | $0.73 | 6584 |
| 2022-12-21 | 0.73 | $0.75 | 10426 |
| 2022-12-20 | 0.73 | $0.72 | 3076 |
| 2022-12-19 | 0.73 | $0.70 | 3461 |
| 2022-12-16 | 0.74 | $0.74 | 7536 |
| 2022-12-15 | 0.74 | $0.72 | 3693 |
| 2022-12-14 | 0.74 | $0.72 | 1442 |
| 2022-12-13 | 0.75 | $0.73 | 13692 |
| 2022-12-12 | 0.75 | $0.76 | 30192 |
| 2022-12-09 | 0.75 | $0.75 | 1769 |
| 2022-12-08 | 0.75 | $0.77 | 1653 |
| 2022-12-07 | 0.74 | $0.76 | 546 |
| 2022-12-06 | 0.74 | $0.73 | 1829 |
| 2022-12-05 | 0.74 | $0.76 | 70005 |
| 2022-12-02 | 0.74 | $0.74 | 11004 |
| 2022-12-01 | 0.74 | $0.70 | 2826 |
| 2022-11-30 | 0.74 | $0.76 | 431 |
| 2022-11-29 | 0.74 | $0.73 | 14615 |
| 2022-11-28 | 0.74 | $0.74 | 8362 |
| 2022-11-25 | 0.75 | $0.76 | 1437 |
| 2022-11-23 | 0.74 | $0.75 | 1230 |
| 2022-11-22 | 0.74 | $0.73 | 25673 |
| 2022-11-21 | 0.75 | $0.74 | 19230 |
| 2022-11-18 | 0.75 | $0.72 | 28653 |
| 2022-11-17 | 0.75 | $0.74 | 1878 |
| 2022-11-16 | 0.76 | $0.75 | 596 |
| 2022-11-15 | 0.76 | $0.76 | 7490 |
| 2022-11-14 | 0.75 | $0.78 | 10744 |
| 2022-11-11 | 0.75 | $0.75 | 6361 |
| 2022-11-10 | 0.75 | $0.80 | 18888 |
| 2022-11-09 | 0.73 | $0.74 | 2307 |
| 2022-11-08 | 0.73 | $0.73 | 738 |
| 2022-11-07 | 0.74 | $0.75 | 14457 |
| 2022-11-04 | 0.73 | $0.75 | 29153 |
| 2022-11-03 | 0.73 | $0.70 | 2026 |
| 2022-11-02 | 0.74 | $0.72 | 9423 |
| 2022-11-01 | 0.74 | $0.76 | 5253 |
| 2022-10-31 | 0.74 | $0.75 | 22487 |
| 2022-10-28 | 0.74 | $0.77 | 7319 |
| 2022-10-27 | 0.73 | $0.75 | — |
| 2022-10-26 | 0.73 | $0.75 | 384 |
| 2022-10-25 | 0.73 | $0.76 | — |
| 2022-10-24 | 0.72 | $0.76 | 10192 |
| 2022-10-21 | 0.72 | $0.75 | 9326 |
| 2022-10-20 | 0.71 | $0.80 | 115 |
| 2022-10-19 | 0.70 | $0.73 | 4025 |
| 2022-10-18 | 0.70 | $0.71 | 2961 |
| 2022-10-17 | 0.70 | $0.74 | 1222 |
| 2022-10-14 | 0.69 | $0.72 | 2115 |
| 2022-10-13 | 0.69 | $0.73 | 6900 |
| 2022-10-12 | 0.69 | $0.76 | 3979 |
| 2022-10-11 | 0.68 | $0.74 | 3846 |
| 2022-10-10 | 0.68 | $0.73 | 77 |
| 2022-10-07 | 0.67 | $0.74 | 1715 |
| 2022-10-06 | 0.67 | $0.73 | 2851 |
| 2022-10-05 | 0.66 | $0.75 | 5126 |
| 2022-10-04 | 0.65 | $0.75 | 2826 |
| 2022-10-03 | 0.64 | $0.74 | 35234 |
| 2022-09-30 | 0.63 | $0.75 | 2884 |
| 2022-09-29 | 0.61 | $0.71 | 1703 |
| 2022-09-28 | 0.61 | $0.61 | 3830 |
| 2022-09-27 | 0.62 | $0.59 | 9171 |
| 2022-09-26 | 0.64 | $0.63 | 6900 |
| 2022-09-23 | 0.66 | $0.63 | 26365 |
| 2022-09-22 | 0.68 | $0.73 | 115 |
| 2022-09-21 | 0.68 | $0.76 | 484 |
| 2022-09-20 | 0.68 | $0.69 | 1446 |
| 2022-09-19 | 0.69 | $0.63 | 11481 |
| 2022-09-16 | 0.72 | $0.66 | 14513 |
| 2022-09-15 | 0.74 | $0.70 | 957 |
| 2022-09-14 | 0.77 | $0.74 | 2102 |
| 2022-09-13 | 0.79 | $0.78 | 6519 |
| 2022-09-12 | 0.80 | $0.85 | 13703 |
| 2022-09-09 | 0.80 | $0.81 | 6653 |
| 2022-09-08 | 0.82 | $0.79 | 1923 |
| 2022-09-07 | 0.84 | $0.79 | 11423 |
| 2022-09-06 | 0.86 | $0.79 | 13789 |
| 2022-09-02 | 0.88 | $0.82 | 3538 |
| 2022-09-01 | 0.91 | $0.76 | 13846 |
| 2022-08-31 | 0.95 | $0.82 | 16251 |
| 2022-08-30 | 0.99 | $0.93 | 4076 |
| 2022-08-29 | 1.01 | $0.93 | 1547 |
| 2022-08-26 | 1.03 | $1.06 | 884 |
| 2022-08-25 | 1.03 | $1.03 | 2311 |
| 2022-08-24 | 1.04 | $0.98 | 5769 |
| 2022-08-23 | 1.06 | $1.01 | 3392 |
| 2022-08-22 | 1.08 | $1.03 | — |
| 2022-08-19 | 1.10 | $1.03 | 519 |
| 2022-08-18 | 1.11 | $1.00 | 1773 |
| 2022-08-17 | 1.14 | $1.02 | 10123 |
| 2022-08-16 | 1.17 | $1.12 | 4798 |
| 2022-08-15 | 1.18 | $1.24 | 1592 |
| 2022-08-12 | 1.17 | $1.27 | 808 |
| 2022-08-11 | 1.15 | $1.23 | 11850 |
| 2022-08-10 | 1.14 | $1.18 | 2636 |
| 2022-08-09 | 1.13 | $1.15 | 5901 |
| 2022-08-08 | 1.14 | $1.20 | 6244 |
| 2022-08-05 | 1.13 | $1.17 | 615 |
| 2022-08-04 | 1.12 | $1.22 | 4410 |
| 2022-08-03 | 1.11 | $1.18 | 307 |
| 2022-08-02 | 1.10 | $1.22 | 2234 |
| 2022-08-01 | 1.08 | $1.20 | — |
| 2022-07-29 | 1.06 | $1.20 | 14311 |
| 2022-07-28 | 1.04 | $1.14 | 3726 |
| 2022-07-27 | 1.03 | $1.11 | 7315 |
| 2022-07-26 | 1.03 | $1.04 | 707 |
| 2022-07-25 | 1.04 | $1.09 | 7291 |
| 2022-07-22 | 1.04 | $1.12 | 8434 |
| 2022-07-21 | 1.04 | $1.11 | 15104 |
| 2022-07-20 | 1.04 | $1.07 | 3423 |
| 2022-07-19 | 1.05 | $1.06 | 2702 |
| 2022-07-18 | 1.07 | $1.07 | 3769 |
| 2022-07-15 | 1.08 | $1.12 | 1234 |
| 2022-07-14 | 1.09 | $1.14 | 319 |
| 2022-07-13 | 1.10 | $1.14 | 14423 |
| 2022-07-12 | 1.11 | $1.08 | 5592 |
| 2022-07-11 | 1.13 | $1.08 | 31076 |
| 2022-07-08 | 1.16 | $1.07 | 14461 |
| 2022-07-07 | 1.20 | $1.08 | 9048 |
| 2022-07-06 | 1.24 | $1.21 | 82984 |
| 2022-07-05 | 1.26 | $1.32 | 89467 |
| 2022-07-01 | 1.26 | $1.39 | 4153 |
| 2022-06-30 | 1.24 | $1.30 | 2073 |
| 2022-06-29 | 1.25 | $1.21 | 13919 |
| 2022-06-28 | 1.27 | $1.25 | 3019 |
| 2022-06-27 | 1.29 | $1.26 | 2731 |
| 2022-06-24 | 1.31 | $1.22 | 1657 |
| 2022-06-23 | 1.35 | $1.25 | 1300 |
| 2022-06-22 | 1.39 | $1.26 | 8450 |
| 2022-06-21 | 1.43 | $1.33 | 21694 |
| 2022-06-17 | 1.46 | $1.30 | 27307 |
| 2022-06-16 | 1.50 | $1.43 | 16910 |
| 2022-06-15 | 1.53 | $1.49 | 35504 |
| 2022-06-14 | 1.54 | $1.50 | 23676 |
| 2022-06-13 | 1.56 | $1.57 | 71218 |
| 2022-06-10 | 1.57 | $1.64 | 2211 |
| 2022-06-09 | 1.56 | $1.66 | 34333 |
| 2022-06-08 | 1.55 | $1.59 | 3230 |
| 2022-06-07 | 1.55 | $1.56 | — |
| 2022-06-06 | 1.55 | $1.56 | 2500 |
| 2022-06-03 | 1.56 | $1.60 | 5403 |
| 2022-06-02 | 1.57 | $1.69 | 19453 |
| 2022-06-01 | 1.55 | $1.54 | 5153 |
| 2022-05-31 | 1.57 | $1.59 | 1038 |
| 2022-05-27 | 1.57 | $1.69 | — |
| 2022-05-26 | 1.56 | $1.69 | 12884 |
| 2022-05-25 | 1.55 | $1.60 | 8000 |
| 2022-05-24 | 1.55 | $1.61 | 5538 |
| 2022-05-23 | 1.56 | $1.57 | 4351 |
| 2022-05-20 | 1.57 | $1.61 | 19499 |
| 2022-05-19 | 1.58 | $1.61 | — |
| 2022-05-18 | 1.59 | $1.61 | 769 |
| 2022-05-17 | 1.60 | $1.65 | 5384 |
| 2022-05-16 | 1.60 | $1.64 | 23396 |
| 2022-05-13 | 1.62 | $1.67 | 1576 |
| 2022-05-12 | 1.62 | $1.51 | 3387 |
| 2022-05-11 | 1.67 | $1.66 | 6461 |
| 2022-05-10 | 1.68 | $1.62 | 35499 |
| 2022-05-09 | 1.72 | $1.55 | 14734 |
| 2022-05-06 | 1.77 | $1.66 | 16819 |
| 2022-05-05 | 1.81 | $1.72 | 11038 |
| 2022-05-04 | 1.84 | $1.87 | 24499 |
| 2022-05-03 | 1.84 | $1.77 | 53426 |
| 2022-05-02 | 1.87 | $1.82 | 9692 |
| 2022-04-29 | 1.90 | $1.95 | 10511 |
| 2022-04-28 | 1.90 | $1.81 | 3705 |
| 2022-04-27 | 1.93 | $1.84 | 5475 |
| 2022-04-26 | 1.96 | $1.78 | 7625 |
| 2022-04-25 | 2.01 | $1.89 | 10156 |
| 2022-04-22 | 2.04 | $1.99 | 18957 |
| 2022-04-21 | 2.06 | $2.01 | 20365 |
| 2022-04-20 | 2.08 | $2.08 | 4076 |
| 2022-04-19 | 2.08 | $2.07 | 7175 |
| 2022-04-18 | 2.09 | $2.03 | 8296 |
| 2022-04-14 | 2.11 | $2.05 | 246 |
| 2022-04-13 | 2.13 | $2.10 | 9523 |
| 2022-04-12 | 2.14 | $2.08 | 461 |
| 2022-04-11 | 2.16 | $2.05 | 13720 |
| 2022-04-08 | 2.18 | $2.16 | 7580 |
| 2022-04-07 | 2.19 | $2.16 | 7626 |
| 2022-04-06 | 2.20 | $2.25 | 10934 |
| 2022-04-05 | 2.19 | $2.13 | 4480 |
| 2022-04-04 | 2.21 | $2.21 | 3384 |
| 2022-04-01 | 2.21 | $2.17 | 3080 |
| 2022-03-31 | 2.22 | $2.24 | 3292 |
| 2022-03-30 | 2.22 | $2.16 | 7634 |
| 2022-03-29 | 2.23 | $2.13 | 4154 |
| 2022-03-28 | 2.26 | $2.17 | 6151 |
| 2022-03-25 | 2.27 | $2.26 | 2311 |
| 2022-03-24 | 2.27 | $2.25 | 4538 |
| 2022-03-23 | 2.28 | $2.26 | 5792 |
| 2022-03-22 | 2.28 | $2.29 | 3692 |
| 2022-03-21 | 2.28 | $2.30 | 7624 |
| 2022-03-18 | 2.27 | $2.29 | 4030 |
| 2022-03-17 | 2.27 | $2.24 | 192 |
| 2022-03-16 | 2.27 | $2.18 | 3907 |
| 2022-03-15 | 2.29 | $2.17 | 7824 |
| 2022-03-14 | 2.31 | $2.23 | 4750 |
| 2022-03-11 | 2.32 | $2.30 | 3888 |
| 2022-03-10 | 2.32 | $2.30 | 3269 |
| 2022-03-09 | 2.32 | $2.26 | 19365 |
| 2022-03-08 | 2.33 | $2.39 | 21274 |
| 2022-03-07 | 2.31 | $2.29 | 11934 |
| 2022-03-04 | 2.31 | $2.26 | 6505 |
| 2022-03-03 | 2.32 | $2.31 | 5446 |
| 2022-03-02 | 2.32 | $2.32 | 11706 |
| 2022-03-01 | 2.31 | $2.28 | 7106 |
| 2022-02-28 | 2.31 | $2.29 | 8521 |
| 2022-02-25 | 2.31 | $2.30 | 13899 |
| 2022-02-24 | 2.30 | $2.27 | 23826 |
| 2022-02-23 | 2.30 | $2.29 | 6192 |
| 2022-02-22 | 2.29 | $2.20 | 4999 |
| 2022-02-18 | 2.31 | $2.30 | 29999 |
| 2022-02-17 | 2.30 | $2.37 | 8823 |
| 2022-02-16 | 2.28 | $2.34 | 4403 |
| 2022-02-15 | 2.26 | $2.34 | 4493 |
| 2022-02-14 | 2.23 | $2.39 | 19763 |
| 2022-02-11 | 2.19 | $2.39 | 12067 |
| 2022-02-10 | 2.15 | $2.25 | 8634 |
| 2022-02-09 | 2.12 | $2.30 | 4269 |
| 2022-02-08 | 2.09 | $2.25 | 596 |
| 2022-02-07 | 2.05 | $2.24 | 5389 |
| 2022-02-04 | 2.02 | $2.08 | 1538 |
| 2022-02-03 | 2.01 | $2.05 | 9318 |
| 2022-02-02 | 2.01 | $2.05 | 2461 |
| 2022-02-01 | 2.00 | $2.05 | 3692 |
| 2022-01-31 | 2.00 | $2.02 | 9853 |
| 2022-01-28 | 2.00 | $1.90 | 423 |
| 2022-01-27 | 2.03 | $1.84 | 7284 |
| 2022-01-26 | 2.08 | $1.98 | 13079 |
| 2022-01-25 | 2.10 | $1.90 | 2884 |
| 2022-01-24 | 2.15 | $1.90 | 16078 |
| 2022-01-21 | 2.20 | $2.06 | 22805 |
| 2022-01-20 | 2.23 | $2.29 | 3269 |
| 2022-01-19 | 2.22 | $2.28 | 3405 |
| 2022-01-18 | 2.20 | $2.26 | 5019 |
| 2022-01-14 | 2.18 | $2.26 | 2057 |
| 2022-01-13 | 2.17 | $2.20 | 2115 |
| 2022-01-12 | 2.16 | $2.20 | 2288 |
| 2022-01-11 | 2.15 | $2.14 | 3884 |
| 2022-01-10 | 2.15 | $2.11 | 1459 |
| 2022-01-07 | 2.16 | $2.20 | 969 |
| 2022-01-06 | 2.15 | $2.10 | 461 |
| 2022-01-05 | 2.16 | $2.12 | 134 |
| 2022-01-04 | 2.17 | $2.31 | 6307 |
| 2022-01-03 | 2.14 | $2.17 | — |
| 2021-12-31 | 2.14 | $2.17 | 2978 |
| 2021-12-30 | 2.13 | $2.15 | 557 |
| 2021-12-29 | 2.13 | $2.12 | 673 |
| 2021-12-28 | 2.13 | $2.18 | — |
| 2021-12-27 | 2.12 | $2.18 | 2233 |
| 2021-12-23 | 2.11 | $2.12 | 898 |
| 2021-12-22 | 2.11 | $2.20 | 2276 |
| 2021-12-21 | 2.10 | $2.05 | 16989 |
| 2021-12-20 | 2.11 | $2.02 | 3853 |
| 2021-12-17 | 2.13 | $2.05 | 3612 |
| 2021-12-16 | 2.15 | $2.03 | 1315 |
| 2021-12-15 | 2.17 | $2.09 | 3740 |
| 2021-12-14 | 2.19 | $2.17 | 6115 |
| 2021-12-13 | 2.20 | $2.26 | 961 |
| 2021-12-10 | 2.18 | $2.23 | 13701 |
| 2021-12-09 | 2.17 | $2.23 | 25063 |
| 2021-12-08 | 2.16 | $2.15 | 15322 |
| 2021-12-07 | 2.16 | $2.14 | 5608 |
| 2021-12-06 | 2.16 | $2.14 | 538 |
| 2021-12-03 | 2.17 | $2.12 | 3565 |
| 2021-12-02 | 2.18 | $2.13 | 20047 |
| 2021-12-01 | 2.19 | $2.16 | 6550 |
| 2021-11-30 | 2.19 | $2.27 | 1294 |
| 2021-11-29 | 2.17 | $2.15 | 946 |
| 2021-11-26 | 2.18 | $2.18 | 3638 |
| 2021-11-24 | 2.18 | $2.20 | 8325 |
| 2021-11-23 | 2.17 | $2.17 | 11380 |
| 2021-11-22 | 2.17 | $2.20 | 5073 |
| 2021-11-19 | 2.16 | $2.21 | 2538 |
| 2021-11-18 | 2.15 | $2.16 | 5278 |
| 2021-11-17 | 2.15 | $2.18 | 6353 |
| 2021-11-16 | 2.15 | $2.11 | 3538 |
| 2021-11-15 | 2.16 | $2.12 | 8164 |
| 2021-11-12 | 2.17 | $2.20 | 1176 |
| 2021-11-11 | 2.16 | $2.20 | 26807 |
| 2021-11-10 | 2.15 | $2.16 | 7884 |
| 2021-11-09 | 2.15 | $2.11 | 6877 |
| 2021-11-08 | 2.16 | $2.13 | 8193 |
| 2021-11-05 | 2.16 | $2.13 | 307 |
| 2021-11-04 | 2.17 | $2.08 | 4211 |
| 2021-11-03 | 2.19 | $2.11 | 2391 |
| 2021-11-02 | 2.20 | $2.19 | 565 |
| 2021-11-01 | 2.20 | $2.24 | 11932 |
| 2021-10-29 | 2.19 | $2.11 | 553 |
| 2021-10-28 | 2.21 | $2.16 | 6005 |
| 2021-10-27 | 2.21 | $2.25 | 18571 |
| 2021-10-26 | 2.20 | $2.25 | 1461 |
| 2021-10-25 | 2.19 | $2.25 | 2687 |
| 2021-10-22 | 2.17 | $2.27 | 16452 |
| 2021-10-21 | 2.15 | $2.17 | 27579 |
| 2021-10-20 | 2.15 | $2.16 | 3730 |
| 2021-10-19 | 2.15 | $2.18 | 1384 |
| 2021-10-18 | 2.14 | $2.10 | 11683 |
| 2021-10-15 | 2.15 | $2.18 | 23653 |
| 2021-10-14 | 2.14 | $2.16 | 1507 |
| 2021-10-13 | 2.14 | $2.16 | 3489 |
| 2021-10-12 | 2.13 | $2.13 | 7526 |
| 2021-10-11 | 2.13 | $2.13 | 46 |
| 2021-10-08 | 2.13 | $2.11 | 4000 |
| 2021-10-07 | 2.14 | $2.12 | 518 |
| 2021-10-06 | 2.14 | $2.07 | 1293 |
| 2021-10-05 | 2.16 | $2.14 | 3500 |
| 2021-10-04 | 2.16 | $2.14 | 10000 |
| 2021-10-01 | 2.16 | $2.22 | 3192 |
| 2021-09-30 | 2.15 | $2.27 | 2281 |
| 2021-09-29 | 2.12 | $2.16 | 3934 |
| 2021-09-28 | 2.12 | $2.15 | 5505 |
| 2021-09-27 | 2.11 | $2.31 | 13484 |
| 2021-09-24 | 2.07 | $2.08 | 3903 |
| 2021-09-23 | 2.07 | $2.08 | 462 |
| 2021-09-22 | 2.07 | $2.11 | 12971 |
| 2021-09-21 | 2.07 | $2.06 | 2651 |
| 2021-09-20 | 2.07 | $2.01 | 3343 |
| 2021-09-17 | 2.09 | $2.20 | 4750 |
| 2021-09-16 | 2.07 | $2.04 | 2630 |
| 2021-09-15 | 2.09 | $2.08 | 562 |
| 2021-09-14 | 2.09 | $2.01 | 2763 |
| 2021-09-13 | 2.11 | $2.05 | 6746 |
| 2021-09-10 | 2.13 | $2.09 | 961 |
| 2021-09-09 | 2.14 | $2.17 | 3144 |
| 2021-09-08 | 2.14 | $2.19 | 253 |
| 2021-09-07 | 2.13 | $2.27 | 6190 |
| 2021-09-03 | 2.11 | $2.28 | 16773 |
| 2021-09-02 | 2.08 | $2.23 | 2368 |
| 2021-09-01 | 2.05 | $2.13 | 218 |
| 2021-08-31 | 2.04 | $2.11 | 3188 |
| 2021-08-30 | 2.04 | $2.06 | 6693 |
| 2021-08-27 | 2.04 | $2.08 | 25597 |
| 2021-08-26 | 2.05 | $2.04 | 5740 |
| 2021-08-25 | 2.06 | $2.04 | 4515 |
| 2021-08-24 | 2.07 | $2.16 | 5583 |
| 2021-08-23 | 2.06 | $2.07 | 4683 |
| 2021-08-20 | 2.07 | $1.93 | 2306 |
| 2021-08-19 | 2.11 | $1.95 | 7783 |
| 2021-08-18 | 2.16 | $2.06 | 4299 |
| 2021-08-17 | 2.19 | $2.05 | 39320 |
| 2021-08-16 | 2.22 | $2.20 | 7771 |
| 2021-08-13 | 2.23 | $2.18 | 13778 |
| 2021-08-12 | 2.25 | $2.14 | 4145 |
| 2021-08-11 | 2.28 | $2.16 | 6971 |
| 2021-08-10 | 2.31 | $2.18 | 4623 |
| 2021-08-09 | 2.34 | $2.16 | 4839 |
| 2021-08-06 | 2.38 | $2.39 | 7319 |
| 2021-08-05 | 2.37 | $2.48 | 9759 |
| 2021-08-04 | 2.35 | $2.43 | 4262 |
| 2021-08-03 | 2.33 | $2.42 | 2959 |
| 2021-08-02 | 2.31 | $2.18 | 9293 |
| 2021-07-30 | 2.34 | $2.43 | 15751 |
| 2021-07-29 | 2.32 | $2.39 | 3531 |
| 2021-07-28 | 2.31 | $2.33 | 5587 |
| 2021-07-27 | 2.31 | $2.32 | 12829 |
| 2021-07-26 | 2.31 | $2.37 | 5881 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.40
2023-10-26
Close Price
$0.40
Vol: 20507
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
1.28
Maximum
2.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-10-26 | 0.40 | $0.40 | 20507 |
| 2023-10-25 | 0.41 | $0.40 | 42792 |
| 2023-10-24 | 0.42 | $0.42 | 14389 |
| 2023-10-23 | 0.42 | $0.42 | 8716 |
| 2023-10-20 | 0.42 | $0.41 | 6730 |
| 2023-10-19 | 0.43 | $0.43 | 23472 |
| 2023-10-18 | 0.44 | $0.44 | 17610 |
| 2023-10-17 | 0.44 | $0.44 | 24309 |
| 2023-10-16 | 0.44 | $0.45 | 13554 |
| 2023-10-13 | 0.44 | $0.45 | 7430 |
| 2023-10-12 | 0.44 | $0.46 | 14984 |
| 2023-10-11 | 0.45 | $0.47 | 11494 |
| 2023-10-10 | 0.44 | $0.45 | 18665 |
| 2023-10-09 | 0.44 | $0.46 | 1789 |
| 2023-10-06 | 0.44 | $0.45 | 6874 |
| 2023-10-05 | 0.45 | $0.44 | 29336 |
| 2023-10-04 | 0.45 | $0.44 | 18634 |
| 2023-10-03 | 0.46 | $0.45 | 5026 |
| 2023-10-02 | 0.47 | $0.46 | 12991 |
| 2023-09-29 | 0.48 | $0.46 | 7173 |
| 2023-09-28 | 0.49 | $0.50 | 5391 |
| 2023-09-27 | 0.49 | $0.45 | 14988 |
| 2023-09-26 | 0.50 | $0.48 | 5687 |
| 2023-09-25 | 0.51 | $0.51 | 8907 |
| 2023-09-22 | 0.51 | $0.48 | — |
| 2023-09-21 | 0.52 | $0.48 | 12014 |
| 2023-09-20 | 0.54 | $0.53 | 6031 |
| 2023-09-19 | 0.54 | $0.52 | 7198 |
| 2023-09-18 | 0.54 | $0.53 | 1946 |
| 2023-09-15 | 0.55 | $0.59 | 138620 |
| 2023-09-14 | 0.53 | $0.51 | 31245 |
| 2023-09-13 | 0.53 | $0.49 | 12904 |
| 2023-09-12 | 0.54 | $0.49 | 55788 |
| 2023-09-11 | 0.56 | $0.47 | 52808 |
| 2023-09-08 | 0.58 | $0.50 | 6366 |
| 2023-09-07 | 0.60 | $0.51 | 11745 |
| 2023-09-06 | 0.61 | $0.59 | 13786 |
| 2023-09-05 | 0.61 | $0.60 | 32757 |
| 2023-09-01 | 0.60 | $0.66 | 8916 |
| 2023-08-31 | 0.56 | $0.67 | 41389 |
| 2023-08-30 | 0.52 | $0.56 | 35491 |
| 2023-08-29 | 0.49 | $0.53 | 1691 |
| 2023-08-28 | 0.48 | $0.54 | 8539 |
| 2023-08-25 | 0.46 | $0.47 | — |
| 2023-08-24 | 0.45 | $0.47 | 34220 |
| 2023-08-23 | 0.44 | $0.45 | 1170 |
| 2023-08-22 | 0.44 | $0.44 | 2625 |
| 2023-08-21 | 0.44 | $0.45 | 2638 |
| 2023-08-18 | 0.44 | $0.45 | 683 |
| 2023-08-17 | 0.44 | $0.44 | 5377 |
| 2023-08-16 | 0.45 | $0.44 | 2935 |
| 2023-08-15 | 0.45 | $0.45 | 14288 |
| 2023-08-14 | 0.45 | $0.46 | 24849 |
| 2023-08-11 | 0.45 | $0.45 | 5105 |
| 2023-08-10 | 0.45 | $0.46 | 3151 |
| 2023-08-09 | 0.45 | $0.46 | 38924 |
| 2023-08-08 | 0.45 | $0.45 | 2722 |
| 2023-08-07 | 0.45 | $0.44 | 1727 |
| 2023-08-04 | 0.46 | $0.44 | 1526 |
| 2023-08-03 | 0.47 | $0.45 | 38955 |
| 2023-08-02 | 0.48 | $0.46 | 44939 |
| 2023-08-01 | 0.48 | $0.48 | 1701 |
| 2023-07-31 | 0.49 | $0.50 | 2825 |
| 2023-07-28 | 0.48 | $0.48 | 5933 |
| 2023-07-27 | 0.48 | $0.49 | 14787 |
| 2023-07-26 | 0.48 | $0.50 | 2698 |
| 2023-07-25 | 0.47 | $0.48 | 17604 |
| 2023-07-24 | 0.48 | $0.48 | 763 |
| 2023-07-21 | 0.48 | $0.49 | 8175 |
| 2023-07-20 | 0.48 | $0.49 | 11461 |
| 2023-07-19 | 0.48 | $0.48 | 3846 |
| 2023-07-18 | 0.48 | $0.50 | 3269 |
| 2023-07-17 | 0.48 | $0.48 | 14040 |
| 2023-07-14 | 0.48 | $0.48 | 5749 |
| 2023-07-13 | 0.49 | $0.49 | 4147 |
| 2023-07-12 | 0.50 | $0.50 | 23628 |
| 2023-07-11 | 0.50 | $0.51 | 5733 |
| 2023-07-10 | 0.50 | $0.51 | 8834 |
| 2023-07-07 | 0.51 | $0.51 | 5127 |
| 2023-07-06 | 0.52 | $0.54 | 11557 |
| 2023-07-05 | 0.52 | $0.53 | 23344 |
| 2023-07-03 | 0.52 | $0.54 | — |
| 2023-06-30 | 0.52 | $0.54 | 9638 |
| 2023-06-29 | 0.52 | $0.55 | 31246 |
| 2023-06-28 | 0.52 | $0.55 | 5666 |
| 2023-06-27 | 0.52 | $0.54 | 2442 |
| 2023-06-26 | 0.52 | $0.54 | 9673 |
| 2023-06-23 | 0.52 | $0.54 | 115 |
| 2023-06-22 | 0.53 | $0.55 | 2411 |
| 2023-06-21 | 0.53 | $0.56 | 4448 |
| 2023-06-20 | 0.53 | $0.55 | 5794 |
| 2023-06-16 | 0.54 | $0.48 | 13039 |
| 2023-06-15 | 0.58 | $0.53 | 3054 |
| 2023-06-14 | 0.60 | $0.56 | 18198 |
| 2023-06-13 | 0.63 | $0.59 | 9026 |
| 2023-06-12 | 0.65 | $0.62 | 1385 |
| 2023-06-09 | 0.66 | $0.64 | 14068 |
| 2023-06-08 | 0.68 | $0.65 | 7838 |
| 2023-06-07 | 0.69 | $0.66 | 4846 |
| 2023-06-06 | 0.70 | $0.71 | 8163 |
| 2023-06-05 | 0.70 | $0.72 | 9730 |
| 2023-06-02 | 0.69 | $0.73 | 4346 |
| 2023-06-01 | 0.69 | $0.75 | 9038 |
| 2023-05-31 | 0.67 | $0.68 | 2804 |
| 2023-05-30 | 0.68 | $0.68 | 42189 |
| 2023-05-26 | 0.68 | $0.68 | 2730 |
| 2023-05-25 | 0.69 | $0.71 | 16993 |
| 2023-05-24 | 0.69 | $0.71 | 5406 |
| 2023-05-23 | 0.70 | $0.69 | 2368 |
| 2023-05-22 | 0.70 | $0.68 | 7720 |
| 2023-05-19 | 0.72 | $0.71 | 2291 |
| 2023-05-18 | 0.73 | $0.69 | 12724 |
| 2023-05-17 | 0.74 | $0.72 | 13891 |
| 2023-05-16 | 0.76 | $0.73 | 8188 |
| 2023-05-15 | 0.77 | $0.77 | 11384 |
| 2023-05-12 | 0.77 | $0.78 | 4000 |
| 2023-05-11 | 0.77 | $0.78 | 47298 |
| 2023-05-10 | 0.77 | $0.81 | 52790 |
| 2023-05-09 | 0.76 | $0.80 | 1701 |
| 2023-05-08 | 0.75 | $0.78 | 4876 |
| 2023-05-05 | 0.75 | $0.78 | 976 |
| 2023-05-04 | 0.74 | $0.77 | 4195 |
| 2023-05-03 | 0.74 | $0.73 | 10253 |
| 2023-05-02 | 0.75 | $0.76 | 3307 |
| 2023-05-01 | 0.76 | $0.76 | 11230 |
| 2023-04-28 | 0.76 | $0.75 | 4307 |
| 2023-04-27 | 0.77 | $0.77 | 2769 |
| 2023-04-26 | 0.78 | $0.77 | 6418 |
| 2023-04-25 | 0.79 | $0.76 | 13682 |
| 2023-04-24 | 0.80 | $0.75 | 6846 |
| 2023-04-21 | 0.82 | $0.77 | 6411 |
| 2023-04-20 | 0.84 | $0.78 | 15230 |
| 2023-04-19 | 0.86 | $0.80 | 8125 |
| 2023-04-18 | 0.88 | $0.85 | 3769 |
| 2023-04-17 | 0.89 | $0.88 | 13255 |
| 2023-04-14 | 0.89 | $0.88 | 30622 |
| 2023-04-13 | 0.88 | $0.88 | 30692 |
| 2023-04-12 | 0.88 | $0.86 | 55788 |
| 2023-04-11 | 0.88 | $0.83 | 12040 |
| 2023-04-10 | 0.88 | $0.84 | 166205 |
| 2023-04-06 | 0.89 | $0.86 | 12331 |
| 2023-04-05 | 0.89 | $0.86 | 10408 |
| 2023-04-04 | 0.89 | $0.91 | 28139 |
| 2023-04-03 | 0.87 | $0.91 | 6730 |
| 2023-03-31 | 0.85 | $0.89 | 24653 |
| 2023-03-30 | 0.83 | $0.83 | 2150 |
| 2023-03-29 | 0.83 | $0.82 | 19461 |
| 2023-03-28 | 0.82 | $0.81 | 5769 |
| 2023-03-27 | 0.82 | $0.81 | 11153 |
| 2023-03-24 | 0.82 | $0.81 | 2076 |
| 2023-03-23 | 0.82 | $0.82 | 1156 |
| 2023-03-22 | 0.81 | $0.82 | 13557 |
| 2023-03-21 | 0.80 | $0.81 | 2717 |
| 2023-03-20 | 0.79 | $0.81 | 22102 |
| 2023-03-17 | 0.78 | $0.81 | 4134 |
| 2023-03-16 | 0.77 | $0.75 | 18230 |
| 2023-03-15 | 0.77 | $0.80 | 50900 |
| 2023-03-14 | 0.75 | $0.83 | 63684 |
| 2023-03-13 | 0.72 | $0.77 | 20053 |
| 2023-03-10 | 0.71 | $0.72 | — |
| 2023-03-09 | 0.71 | $0.72 | 18615 |
| 2023-03-08 | 0.71 | $0.72 | 15338 |
| 2023-03-07 | 0.70 | $0.75 | 12000 |
| 2023-03-06 | 0.69 | $0.75 | 17394 |
| 2023-03-03 | 0.68 | $0.73 | 7639 |
| 2023-03-02 | 0.67 | $0.70 | 31214 |
| 2023-03-01 | 0.67 | $0.70 | — |
| 2023-02-28 | 0.67 | $0.70 | 9230 |
| 2023-02-27 | 0.67 | $0.68 | 16346 |
| 2023-02-24 | 0.68 | $0.68 | 13277 |
| 2023-02-23 | 0.69 | $0.68 | 12000 |
| 2023-02-22 | 0.70 | $0.70 | 6115 |
| 2023-02-21 | 0.71 | $0.73 | 5741 |
| 2023-02-17 | 0.72 | $0.73 | 8923 |
| 2023-02-16 | 0.73 | $0.71 | 13307 |
| 2023-02-15 | 0.74 | $0.73 | 15830 |
| 2023-02-14 | 0.75 | $0.80 | 11095 |
| 2023-02-13 | 0.75 | $0.77 | 5769 |
| 2023-02-10 | 0.75 | $0.76 | 384 |
| 2023-02-09 | 0.76 | $0.75 | 1847 |
| 2023-02-08 | 0.77 | $0.74 | 38 |
| 2023-02-07 | 0.79 | $0.75 | 134 |
| 2023-02-06 | 0.81 | $0.77 | 4038 |
| 2023-02-03 | 0.83 | $0.77 | 10278 |
| 2023-02-02 | 0.85 | $0.78 | 24683 |
| 2023-02-01 | 0.88 | $0.83 | 8000 |
| 2023-01-31 | 0.89 | $0.82 | 5576 |
| 2023-01-30 | 0.91 | $0.83 | 5482 |
| 2023-01-27 | 0.94 | $0.87 | 2156 |
| 2023-01-26 | 0.95 | $0.88 | 14076 |
| 2023-01-25 | 0.96 | $0.91 | 5215 |
| 2023-01-24 | 0.96 | $0.94 | 6214 |
| 2023-01-23 | 0.96 | $0.93 | 13192 |
| 2023-01-20 | 0.95 | $0.94 | 1870 |
| 2023-01-19 | 0.95 | $0.93 | 1153 |
| 2023-01-18 | 0.94 | $0.93 | 7909 |
| 2023-01-17 | 0.92 | $0.98 | 23646 |
| 2023-01-13 | 0.89 | $0.95 | 8356 |
| 2023-01-12 | 0.86 | $0.86 | — |
| 2023-01-11 | 0.85 | $0.86 | 25020 |
| 2023-01-10 | 0.84 | $0.85 | 3403 |
| 2023-01-09 | 0.83 | $0.89 | 24980 |
| 2023-01-06 | 0.80 | $0.91 | 50928 |
| 2023-01-05 | 0.76 | $0.76 | 1538 |
| 2023-01-04 | 0.76 | $0.79 | 3538 |
| 2023-01-03 | 0.75 | $0.75 | 388 |
| 2022-12-30 | 0.74 | $0.76 | 15642 |
| 2022-12-29 | 0.74 | $0.71 | 5976 |
| 2022-12-28 | 0.75 | $0.78 | 1433 |
| 2022-12-27 | 0.74 | $0.73 | 16201 |
| 2022-12-23 | 0.74 | $0.78 | 7961 |
| 2022-12-22 | 0.73 | $0.73 | 6584 |
| 2022-12-21 | 0.73 | $0.75 | 10426 |
| 2022-12-20 | 0.73 | $0.72 | 3076 |
| 2022-12-19 | 0.73 | $0.70 | 3461 |
| 2022-12-16 | 0.74 | $0.74 | 7536 |
| 2022-12-15 | 0.74 | $0.72 | 3693 |
| 2022-12-14 | 0.74 | $0.72 | 1442 |
| 2022-12-13 | 0.75 | $0.73 | 13692 |
| 2022-12-12 | 0.76 | $0.76 | 30192 |
| 2022-12-09 | 0.75 | $0.75 | 1769 |
| 2022-12-08 | 0.75 | $0.77 | 1653 |
| 2022-12-07 | 0.75 | $0.76 | 546 |
| 2022-12-06 | 0.74 | $0.73 | 1829 |
| 2022-12-05 | 0.74 | $0.76 | 70005 |
| 2022-12-02 | 0.74 | $0.74 | 11004 |
| 2022-12-01 | 0.74 | $0.70 | 2826 |
| 2022-11-30 | 0.75 | $0.76 | 431 |
| 2022-11-29 | 0.75 | $0.73 | 14615 |
| 2022-11-28 | 0.75 | $0.74 | 8362 |
| 2022-11-25 | 0.75 | $0.76 | 1437 |
| 2022-11-23 | 0.75 | $0.75 | 1230 |
| 2022-11-22 | 0.75 | $0.73 | 25673 |
| 2022-11-21 | 0.75 | $0.74 | 19230 |
| 2022-11-18 | 0.76 | $0.72 | 28653 |
| 2022-11-17 | 0.77 | $0.74 | 1878 |
| 2022-11-16 | 0.77 | $0.75 | 596 |
| 2022-11-15 | 0.77 | $0.76 | 7490 |
| 2022-11-14 | 0.77 | $0.78 | 10744 |
| 2022-11-11 | 0.77 | $0.75 | 6361 |
| 2022-11-10 | 0.77 | $0.80 | 18888 |
| 2022-11-09 | 0.75 | $0.74 | 2307 |
| 2022-11-08 | 0.75 | $0.73 | 738 |
| 2022-11-07 | 0.76 | $0.75 | 14457 |
| 2022-11-04 | 0.75 | $0.75 | 29153 |
| 2022-11-03 | 0.75 | $0.70 | 2026 |
| 2022-11-02 | 0.76 | $0.72 | 9423 |
| 2022-11-01 | 0.77 | $0.76 | 5253 |
| 2022-10-31 | 0.77 | $0.75 | 22487 |
| 2022-10-28 | 0.77 | $0.77 | 7319 |
| 2022-10-27 | 0.77 | $0.75 | — |
| 2022-10-26 | 0.77 | $0.75 | 384 |
| 2022-10-25 | 0.77 | $0.76 | — |
| 2022-10-24 | 0.76 | $0.76 | 10192 |
| 2022-10-21 | 0.76 | $0.75 | 9326 |
| 2022-10-20 | 0.76 | $0.80 | 115 |
| 2022-10-19 | 0.74 | $0.73 | 4025 |
| 2022-10-18 | 0.73 | $0.71 | 2961 |
| 2022-10-17 | 0.74 | $0.74 | 1222 |
| 2022-10-14 | 0.73 | $0.72 | 2115 |
| 2022-10-13 | 0.74 | $0.73 | 6900 |
| 2022-10-12 | 0.74 | $0.76 | 3979 |
| 2022-10-11 | 0.72 | $0.74 | 3846 |
| 2022-10-10 | 0.72 | $0.73 | 77 |
| 2022-10-07 | 0.71 | $0.74 | 1715 |
| 2022-10-06 | 0.70 | $0.73 | 2851 |
| 2022-10-05 | 0.69 | $0.75 | 5126 |
| 2022-10-04 | 0.68 | $0.75 | 2826 |
| 2022-10-03 | 0.66 | $0.74 | 35234 |
| 2022-09-30 | 0.64 | $0.75 | 2884 |
| 2022-09-29 | 0.61 | $0.71 | 1703 |
| 2022-09-28 | 0.59 | $0.61 | 3830 |
| 2022-09-27 | 0.60 | $0.59 | 9171 |
| 2022-09-26 | 0.63 | $0.63 | 6900 |
| 2022-09-23 | 0.64 | $0.63 | 26365 |
| 2022-09-22 | 0.66 | $0.73 | 115 |
| 2022-09-21 | 0.66 | $0.76 | 484 |
| 2022-09-20 | 0.65 | $0.69 | 1446 |
| 2022-09-19 | 0.66 | $0.63 | 11481 |
| 2022-09-16 | 0.69 | $0.66 | 14513 |
| 2022-09-15 | 0.71 | $0.70 | 957 |
| 2022-09-14 | 0.74 | $0.74 | 2102 |
| 2022-09-13 | 0.76 | $0.78 | 6519 |
| 2022-09-12 | 0.77 | $0.85 | 13703 |
| 2022-09-09 | 0.77 | $0.81 | 6653 |
| 2022-09-08 | 0.78 | $0.79 | 1923 |
| 2022-09-07 | 0.79 | $0.79 | 11423 |
| 2022-09-06 | 0.82 | $0.79 | 13789 |
| 2022-09-02 | 0.84 | $0.82 | 3538 |
| 2022-09-01 | 0.87 | $0.76 | 13846 |
| 2022-08-31 | 0.93 | $0.82 | 16251 |
| 2022-08-30 | 0.97 | $0.93 | 4076 |
| 2022-08-29 | 1.00 | $0.93 | 1547 |
| 2022-08-26 | 1.03 | $1.06 | 884 |
| 2022-08-25 | 1.03 | $1.03 | 2311 |
| 2022-08-24 | 1.04 | $0.98 | 5769 |
| 2022-08-23 | 1.06 | $1.01 | 3392 |
| 2022-08-22 | 1.08 | $1.03 | — |
| 2022-08-19 | 1.11 | $1.03 | 519 |
| 2022-08-18 | 1.13 | $1.00 | 1773 |
| 2022-08-17 | 1.17 | $1.02 | 10123 |
| 2022-08-16 | 1.22 | $1.12 | 4798 |
| 2022-08-15 | 1.24 | $1.24 | 1592 |
| 2022-08-12 | 1.23 | $1.27 | 808 |
| 2022-08-11 | 1.21 | $1.23 | 11850 |
| 2022-08-10 | 1.19 | $1.18 | 2636 |
| 2022-08-09 | 1.19 | $1.15 | 5901 |
| 2022-08-08 | 1.19 | $1.20 | 6244 |
| 2022-08-05 | 1.18 | $1.17 | 615 |
| 2022-08-04 | 1.18 | $1.22 | 4410 |
| 2022-08-03 | 1.16 | $1.18 | 307 |
| 2022-08-02 | 1.15 | $1.22 | 2234 |
| 2022-08-01 | 1.12 | $1.20 | — |
| 2022-07-29 | 1.10 | $1.20 | 14311 |
| 2022-07-28 | 1.07 | $1.14 | 3726 |
| 2022-07-27 | 1.05 | $1.11 | 7315 |
| 2022-07-26 | 1.04 | $1.04 | 707 |
| 2022-07-25 | 1.06 | $1.09 | 7291 |
| 2022-07-22 | 1.05 | $1.12 | 8434 |
| 2022-07-21 | 1.05 | $1.11 | 15104 |
| 2022-07-20 | 1.04 | $1.07 | 3423 |
| 2022-07-19 | 1.05 | $1.06 | 2702 |
| 2022-07-18 | 1.06 | $1.07 | 3769 |
| 2022-07-15 | 1.08 | $1.12 | 1234 |
| 2022-07-14 | 1.08 | $1.14 | 319 |
| 2022-07-13 | 1.08 | $1.14 | 14423 |
| 2022-07-12 | 1.08 | $1.08 | 5592 |
| 2022-07-11 | 1.11 | $1.08 | 31076 |
| 2022-07-08 | 1.14 | $1.07 | 14461 |
| 2022-07-07 | 1.18 | $1.08 | 9048 |
| 2022-07-06 | 1.23 | $1.21 | 82984 |
| 2022-07-05 | 1.25 | $1.32 | 89467 |
| 2022-07-01 | 1.25 | $1.39 | 4153 |
| 2022-06-30 | 1.22 | $1.30 | 2073 |
| 2022-06-29 | 1.21 | $1.21 | 13919 |
| 2022-06-28 | 1.24 | $1.25 | 3019 |
| 2022-06-27 | 1.26 | $1.26 | 2731 |
| 2022-06-24 | 1.28 | $1.22 | 1657 |
| 2022-06-23 | 1.32 | $1.25 | 1300 |
| 2022-06-22 | 1.36 | $1.26 | 8450 |
| 2022-06-21 | 1.41 | $1.33 | 21694 |
| 2022-06-17 | 1.45 | $1.30 | 27307 |
| 2022-06-16 | 1.51 | $1.43 | 16910 |
| 2022-06-15 | 1.55 | $1.49 | 35504 |
| 2022-06-14 | 1.57 | $1.50 | 23676 |
| 2022-06-13 | 1.60 | $1.57 | 71218 |
| 2022-06-10 | 1.60 | $1.64 | 2211 |
| 2022-06-09 | 1.59 | $1.66 | 34333 |
| 2022-06-08 | 1.57 | $1.59 | 3230 |
| 2022-06-07 | 1.57 | $1.56 | — |
| 2022-06-06 | 1.58 | $1.56 | 2500 |
| 2022-06-03 | 1.59 | $1.60 | 5403 |
| 2022-06-02 | 1.59 | $1.69 | 19453 |
| 2022-06-01 | 1.57 | $1.54 | 5153 |
| 2022-05-31 | 1.59 | $1.59 | 1038 |
| 2022-05-27 | 1.59 | $1.69 | — |
| 2022-05-26 | 1.57 | $1.69 | 12884 |
| 2022-05-25 | 1.55 | $1.60 | 8000 |
| 2022-05-24 | 1.54 | $1.61 | 5538 |
| 2022-05-23 | 1.54 | $1.57 | 4351 |
| 2022-05-20 | 1.55 | $1.61 | 19499 |
| 2022-05-19 | 1.55 | $1.61 | — |
| 2022-05-18 | 1.56 | $1.61 | 769 |
| 2022-05-17 | 1.56 | $1.65 | 5384 |
| 2022-05-16 | 1.56 | $1.64 | 23396 |
| 2022-05-13 | 1.56 | $1.67 | 1576 |
| 2022-05-12 | 1.56 | $1.51 | 3387 |
| 2022-05-11 | 1.61 | $1.66 | 6461 |
| 2022-05-10 | 1.62 | $1.62 | 35499 |
| 2022-05-09 | 1.65 | $1.55 | 14734 |
| 2022-05-06 | 1.71 | $1.66 | 16819 |
| 2022-05-05 | 1.76 | $1.72 | 11038 |
| 2022-05-04 | 1.79 | $1.87 | 24499 |
| 2022-05-03 | 1.79 | $1.77 | 53426 |
| 2022-05-02 | 1.82 | $1.82 | 9692 |
| 2022-04-29 | 1.85 | $1.95 | 10511 |
| 2022-04-28 | 1.84 | $1.81 | 3705 |
| 2022-04-27 | 1.87 | $1.84 | 5475 |
| 2022-04-26 | 1.90 | $1.78 | 7625 |
| 2022-04-25 | 1.96 | $1.89 | 10156 |
| 2022-04-22 | 2.01 | $1.99 | 18957 |
| 2022-04-21 | 2.03 | $2.01 | 20365 |
| 2022-04-20 | 2.04 | $2.08 | 4076 |
| 2022-04-19 | 2.05 | $2.07 | 7175 |
| 2022-04-18 | 2.05 | $2.03 | 8296 |
| 2022-04-14 | 2.07 | $2.05 | 246 |
| 2022-04-13 | 2.10 | $2.10 | 9523 |
| 2022-04-12 | 2.11 | $2.08 | 461 |
| 2022-04-11 | 2.13 | $2.05 | 13720 |
| 2022-04-08 | 2.16 | $2.16 | 7580 |
| 2022-04-07 | 2.17 | $2.16 | 7626 |
| 2022-04-06 | 2.18 | $2.25 | 10934 |
| 2022-04-05 | 2.16 | $2.13 | 4480 |
| 2022-04-04 | 2.18 | $2.21 | 3384 |
| 2022-04-01 | 2.18 | $2.17 | 3080 |
| 2022-03-31 | 2.19 | $2.24 | 3292 |
| 2022-03-30 | 2.19 | $2.16 | 7634 |
| 2022-03-29 | 2.20 | $2.13 | 4154 |
| 2022-03-28 | 2.23 | $2.17 | 6151 |
| 2022-03-25 | 2.26 | $2.26 | 2311 |
| 2022-03-24 | 2.26 | $2.25 | 4538 |
| 2022-03-23 | 2.26 | $2.26 | 5792 |
| 2022-03-22 | 2.27 | $2.29 | 3692 |
| 2022-03-21 | 2.26 | $2.30 | 7624 |
| 2022-03-18 | 2.25 | $2.29 | 4030 |
| 2022-03-17 | 2.24 | $2.24 | 192 |
| 2022-03-16 | 2.24 | $2.18 | 3907 |
| 2022-03-15 | 2.27 | $2.17 | 7824 |
| 2022-03-14 | 2.30 | $2.23 | 4750 |
| 2022-03-11 | 2.32 | $2.30 | 3888 |
| 2022-03-10 | 2.32 | $2.30 | 3269 |
| 2022-03-09 | 2.33 | $2.26 | 19365 |
| 2022-03-08 | 2.34 | $2.39 | 21274 |
| 2022-03-07 | 2.32 | $2.29 | 11934 |
| 2022-03-04 | 2.32 | $2.26 | 6505 |
| 2022-03-03 | 2.33 | $2.31 | 5446 |
| 2022-03-02 | 2.33 | $2.32 | 11706 |
| 2022-03-01 | 2.33 | $2.28 | 7106 |
| 2022-02-28 | 2.33 | $2.29 | 8521 |
| 2022-02-25 | 2.33 | $2.30 | 13899 |
| 2022-02-24 | 2.33 | $2.27 | 23826 |
| 2022-02-23 | 2.34 | $2.29 | 6192 |
| 2022-02-22 | 2.34 | $2.20 | 4999 |
| 2022-02-18 | 2.37 | $2.30 | 29999 |
| 2022-02-17 | 2.37 | $2.37 | 8823 |
| 2022-02-16 | 2.34 | $2.34 | 4403 |
| 2022-02-15 | 2.32 | $2.34 | 4493 |
| 2022-02-14 | 2.30 | $2.39 | 19763 |
| 2022-02-11 | 2.25 | $2.39 | 12067 |
| 2022-02-10 | 2.19 | $2.25 | 8634 |
| 2022-02-09 | 2.16 | $2.30 | 4269 |
| 2022-02-08 | 2.10 | $2.25 | 596 |
| 2022-02-07 | 2.06 | $2.24 | 5389 |
| 2022-02-04 | 2.00 | $2.08 | 1538 |
| 2022-02-03 | 1.98 | $2.05 | 9318 |
| 2022-02-02 | 1.97 | $2.05 | 2461 |
| 2022-02-01 | 1.96 | $2.05 | 3692 |
| 2022-01-31 | 1.95 | $2.02 | 9853 |
| 2022-01-28 | 1.95 | $1.90 | 423 |
| 2022-01-27 | 1.98 | $1.84 | 7284 |
| 2022-01-26 | 2.04 | $1.98 | 13079 |
| 2022-01-25 | 2.07 | $1.90 | 2884 |
| 2022-01-24 | 2.14 | $1.90 | 16078 |
| 2022-01-21 | 2.21 | $2.06 | 22805 |
| 2022-01-20 | 2.26 | $2.29 | 3269 |
| 2022-01-19 | 2.24 | $2.28 | 3405 |
| 2022-01-18 | 2.22 | $2.26 | 5019 |
| 2022-01-14 | 2.20 | $2.26 | 2057 |
| 2022-01-13 | 2.18 | $2.20 | 2115 |
| 2022-01-12 | 2.17 | $2.20 | 2288 |
| 2022-01-11 | 2.15 | $2.14 | 3884 |
| 2022-01-10 | 2.16 | $2.11 | 1459 |
| 2022-01-07 | 2.17 | $2.20 | 969 |
| 2022-01-06 | 2.16 | $2.10 | 461 |
| 2022-01-05 | 2.18 | $2.12 | 134 |
| 2022-01-04 | 2.19 | $2.31 | 6307 |
| 2022-01-03 | 2.15 | $2.17 | — |
| 2021-12-31 | 2.14 | $2.17 | 2978 |
| 2021-12-30 | 2.13 | $2.15 | 557 |
| 2021-12-29 | 2.13 | $2.12 | 673 |
| 2021-12-28 | 2.13 | $2.18 | — |
| 2021-12-27 | 2.11 | $2.18 | 2233 |
| 2021-12-23 | 2.10 | $2.12 | 898 |
| 2021-12-22 | 2.09 | $2.20 | 2276 |
| 2021-12-21 | 2.07 | $2.05 | 16989 |
| 2021-12-20 | 2.08 | $2.02 | 3853 |
| 2021-12-17 | 2.11 | $2.05 | 3612 |
| 2021-12-16 | 2.14 | $2.03 | 1315 |
| 2021-12-15 | 2.17 | $2.09 | 3740 |
| 2021-12-14 | 2.20 | $2.17 | 6115 |
| 2021-12-13 | 2.21 | $2.26 | 961 |
| 2021-12-10 | 2.18 | $2.23 | 13701 |
| 2021-12-09 | 2.17 | $2.23 | 25063 |
| 2021-12-08 | 2.15 | $2.15 | 15322 |
| 2021-12-07 | 2.15 | $2.14 | 5608 |
| 2021-12-06 | 2.16 | $2.14 | 538 |
| 2021-12-03 | 2.16 | $2.12 | 3565 |
| 2021-12-02 | 2.18 | $2.13 | 20047 |
| 2021-12-01 | 2.19 | $2.16 | 6550 |
| 2021-11-30 | 2.20 | $2.27 | 1294 |
| 2021-11-29 | 2.18 | $2.15 | 946 |
| 2021-11-26 | 2.18 | $2.18 | 3638 |
| 2021-11-24 | 2.18 | $2.20 | 8325 |
| 2021-11-23 | 2.17 | $2.17 | 11380 |
| 2021-11-22 | 2.17 | $2.20 | 5073 |
| 2021-11-19 | 2.17 | $2.21 | 2538 |
| 2021-11-18 | 2.15 | $2.16 | 5278 |
| 2021-11-17 | 2.15 | $2.18 | 6353 |
| 2021-11-16 | 2.14 | $2.11 | 3538 |
| 2021-11-15 | 2.15 | $2.12 | 8164 |
| 2021-11-12 | 2.16 | $2.20 | 1176 |
| 2021-11-11 | 2.15 | $2.20 | 26807 |
| 2021-11-10 | 2.14 | $2.16 | 7884 |
| 2021-11-09 | 2.13 | $2.11 | 6877 |
| 2021-11-08 | 2.15 | $2.13 | 8193 |
| 2021-11-05 | 2.15 | $2.13 | 307 |
| 2021-11-04 | 2.16 | $2.08 | 4211 |
| 2021-11-03 | 2.19 | $2.11 | 2391 |
| 2021-11-02 | 2.21 | $2.19 | 565 |
| 2021-11-01 | 2.21 | $2.24 | 11932 |
| 2021-10-29 | 2.20 | $2.11 | 553 |
| 2021-10-28 | 2.23 | $2.16 | 6005 |
| 2021-10-27 | 2.24 | $2.25 | 18571 |
| 2021-10-26 | 2.23 | $2.25 | 1461 |
| 2021-10-25 | 2.21 | $2.25 | 2687 |
| 2021-10-22 | 2.19 | $2.27 | 16452 |
| 2021-10-21 | 2.17 | $2.17 | 27579 |
| 2021-10-20 | 2.16 | $2.16 | 3730 |
| 2021-10-19 | 2.16 | $2.18 | 1384 |
| 2021-10-18 | 2.15 | $2.10 | 11683 |
| 2021-10-15 | 2.16 | $2.18 | 23653 |
| 2021-10-14 | 2.15 | $2.16 | 1507 |
| 2021-10-13 | 2.15 | $2.16 | 3489 |
| 2021-10-12 | 2.14 | $2.13 | 7526 |
| 2021-10-11 | 2.14 | $2.13 | 46 |
| 2021-10-08 | 2.14 | $2.11 | 4000 |
| 2021-10-07 | 2.15 | $2.12 | 518 |
| 2021-10-06 | 2.16 | $2.07 | 1293 |
| 2021-10-05 | 2.18 | $2.14 | 3500 |
| 2021-10-04 | 2.19 | $2.14 | 10000 |
| 2021-10-01 | 2.20 | $2.22 | 3192 |
| 2021-09-30 | 2.19 | $2.27 | 2281 |
| 2021-09-29 | 2.15 | $2.16 | 3934 |
| 2021-09-28 | 2.14 | $2.15 | 5505 |
| 2021-09-27 | 2.14 | $2.31 | 13484 |
| 2021-09-24 | 2.08 | $2.08 | 3903 |
| 2021-09-23 | 2.08 | $2.08 | 462 |
| 2021-09-22 | 2.08 | $2.11 | 12971 |
| 2021-09-21 | 2.07 | $2.06 | 2651 |
| 2021-09-20 | 2.08 | $2.01 | 3343 |
| 2021-09-17 | 2.11 | $2.20 | 4750 |
| 2021-09-16 | 2.08 | $2.04 | 2630 |
| 2021-09-15 | 2.09 | $2.08 | 562 |
| 2021-09-14 | 2.10 | $2.01 | 2763 |
| 2021-09-13 | 2.13 | $2.05 | 6746 |
| 2021-09-10 | 2.16 | $2.09 | 961 |
| 2021-09-09 | 2.18 | $2.17 | 3144 |
| 2021-09-08 | 2.18 | $2.19 | 253 |
| 2021-09-07 | 2.17 | $2.27 | 6190 |
| 2021-09-03 | 2.13 | $2.28 | 16773 |
| 2021-09-02 | 2.08 | $2.23 | 2368 |
| 2021-09-01 | 2.04 | $2.13 | 218 |
| 2021-08-31 | 2.03 | $2.11 | 3188 |
| 2021-08-30 | 2.01 | $2.06 | 6693 |
| 2021-08-27 | 2.01 | $2.08 | 25597 |
| 2021-08-26 | 2.01 | $2.04 | 5740 |
| 2021-08-25 | 2.02 | $2.04 | 4515 |
| 2021-08-24 | 2.03 | $2.16 | 5583 |
| 2021-08-23 | 2.00 | $2.07 | 4683 |
| 2021-08-20 | 2.01 | $1.93 | 2306 |
| 2021-08-19 | 2.06 | $1.95 | 7783 |
| 2021-08-18 | 2.11 | $2.06 | 4299 |
| 2021-08-17 | 2.15 | $2.05 | 39320 |
| 2021-08-16 | 2.19 | $2.20 | 7771 |
| 2021-08-13 | 2.20 | $2.18 | 13778 |
| 2021-08-12 | 2.22 | $2.14 | 4145 |
| 2021-08-11 | 2.26 | $2.16 | 6971 |
| 2021-08-10 | 2.30 | $2.18 | 4623 |
| 2021-08-09 | 2.34 | $2.16 | 4839 |
| 2021-08-06 | 2.40 | $2.39 | 7319 |
| 2021-08-05 | 2.39 | $2.48 | 9759 |
| 2021-08-04 | 2.36 | $2.43 | 4262 |
| 2021-08-03 | 2.34 | $2.42 | 2959 |
| 2021-08-02 | 2.31 | $2.18 | 9293 |
| 2021-07-30 | 2.35 | $2.43 | 15751 |
| 2021-07-29 | 2.33 | $2.39 | 3531 |
| 2021-07-28 | 2.31 | $2.33 | 5587 |
| 2021-07-27 | 2.30 | $2.32 | 12829 |
| 2021-07-26 | 2.30 | $2.37 | 5881 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.29
2023-10-26
Close Price
$0.40
Vol: 20507
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.31
Average
45.57
Maximum
73.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-10-26 | 39.29 | $0.40 | 20507 |
| 2023-10-25 | 39.42 | $0.40 | 42792 |
| 2023-10-24 | 41.66 | $0.42 | 14389 |
| 2023-10-23 | 41.34 | $0.42 | 8716 |
| 2023-10-20 | 40.86 | $0.41 | 6730 |
| 2023-10-19 | 43.42 | $0.43 | 23472 |
| 2023-10-18 | 43.87 | $0.44 | 17610 |
| 2023-10-17 | 44.17 | $0.44 | 24309 |
| 2023-10-16 | 45.16 | $0.45 | 13554 |
| 2023-10-13 | 45.44 | $0.45 | 7430 |
| 2023-10-12 | 45.97 | $0.46 | 14984 |
| 2023-10-11 | 47.79 | $0.47 | 11494 |
| 2023-10-10 | 45.40 | $0.45 | 18665 |
| 2023-10-09 | 46.41 | $0.46 | 1789 |
| 2023-10-06 | 44.48 | $0.45 | 6874 |
| 2023-10-05 | 43.46 | $0.44 | 29336 |
| 2023-10-04 | 43.15 | $0.44 | 18634 |
| 2023-10-03 | 44.73 | $0.45 | 5026 |
| 2023-10-02 | 45.69 | $0.46 | 12991 |
| 2023-09-29 | 45.76 | $0.46 | 7173 |
| 2023-09-28 | 49.10 | $0.50 | 5391 |
| 2023-09-27 | 43.67 | $0.45 | 14988 |
| 2023-09-26 | 46.20 | $0.48 | 5687 |
| 2023-09-25 | 48.99 | $0.51 | 8907 |
| 2023-09-22 | 45.93 | $0.48 | — |
| 2023-09-21 | 45.93 | $0.48 | 12014 |
| 2023-09-20 | 50.98 | $0.53 | 6031 |
| 2023-09-19 | 49.68 | $0.52 | 7198 |
| 2023-09-18 | 51.54 | $0.53 | 1946 |
| 2023-09-15 | 57.48 | $0.59 | 138620 |
| 2023-09-14 | 49.76 | $0.51 | 31245 |
| 2023-09-13 | 46.42 | $0.49 | 12904 |
| 2023-09-12 | 46.67 | $0.49 | 55788 |
| 2023-09-11 | 44.64 | $0.47 | 52808 |
| 2023-09-08 | 47.96 | $0.50 | 6366 |
| 2023-09-07 | 49.05 | $0.51 | 11745 |
| 2023-09-06 | 58.76 | $0.59 | 13786 |
| 2023-09-05 | 60.85 | $0.60 | 32757 |
| 2023-09-01 | 72.02 | $0.66 | 8916 |
| 2023-08-31 | 73.68 | $0.67 | 41389 |
| 2023-08-30 | 62.94 | $0.56 | 35491 |
| 2023-08-29 | 57.62 | $0.53 | 1691 |
| 2023-08-28 | 59.83 | $0.54 | 8539 |
| 2023-08-25 | 45.66 | $0.47 | — |
| 2023-08-24 | 45.66 | $0.47 | 34220 |
| 2023-08-23 | 39.57 | $0.45 | 1170 |
| 2023-08-22 | 36.12 | $0.44 | 2625 |
| 2023-08-21 | 37.36 | $0.45 | 2638 |
| 2023-08-18 | 37.36 | $0.45 | 683 |
| 2023-08-17 | 35.37 | $0.44 | 5377 |
| 2023-08-16 | 35.37 | $0.44 | 2935 |
| 2023-08-15 | 36.80 | $0.45 | 14288 |
| 2023-08-14 | 37.70 | $0.46 | 24849 |
| 2023-08-11 | 36.29 | $0.45 | 5105 |
| 2023-08-10 | 37.14 | $0.46 | 3151 |
| 2023-08-09 | 38.49 | $0.46 | 38924 |
| 2023-08-08 | 36.07 | $0.45 | 2722 |
| 2023-08-07 | 32.80 | $0.44 | 1727 |
| 2023-08-04 | 32.80 | $0.44 | 1526 |
| 2023-08-03 | 33.28 | $0.45 | 38955 |
| 2023-08-02 | 34.73 | $0.46 | 44939 |
| 2023-08-01 | 38.08 | $0.48 | 1701 |
| 2023-07-31 | 41.05 | $0.50 | 2825 |
| 2023-07-28 | 36.91 | $0.48 | 5933 |
| 2023-07-27 | 38.22 | $0.49 | 14787 |
| 2023-07-26 | 39.66 | $0.50 | 2698 |
| 2023-07-25 | 34.19 | $0.48 | 17604 |
| 2023-07-24 | 34.54 | $0.48 | 763 |
| 2023-07-21 | 34.87 | $0.49 | 8175 |
| 2023-07-20 | 35.02 | $0.49 | 11461 |
| 2023-07-19 | 34.24 | $0.48 | 3846 |
| 2023-07-18 | 36.52 | $0.50 | 3269 |
| 2023-07-17 | 31.22 | $0.48 | 14040 |
| 2023-07-14 | 30.92 | $0.48 | 5749 |
| 2023-07-13 | 31.99 | $0.49 | 4147 |
| 2023-07-12 | 33.32 | $0.50 | 23628 |
| 2023-07-11 | 34.56 | $0.51 | 5733 |
| 2023-07-10 | 33.10 | $0.51 | 8834 |
| 2023-07-07 | 33.76 | $0.51 | 5127 |
| 2023-07-06 | 36.24 | $0.54 | 11557 |
| 2023-07-05 | 35.23 | $0.53 | 23344 |
| 2023-07-03 | 36.16 | $0.54 | — |
| 2023-06-30 | 36.16 | $0.54 | 9638 |
| 2023-06-29 | 37.12 | $0.55 | 31246 |
| 2023-06-28 | 37.68 | $0.55 | 5666 |
| 2023-06-27 | 35.16 | $0.54 | 2442 |
| 2023-06-26 | 35.57 | $0.54 | 9673 |
| 2023-06-23 | 35.51 | $0.54 | 115 |
| 2023-06-22 | 36.35 | $0.55 | 2411 |
| 2023-06-21 | 37.18 | $0.56 | 4448 |
| 2023-06-20 | 34.68 | $0.55 | 5794 |
| 2023-06-16 | 24.31 | $0.48 | 13039 |
| 2023-06-15 | 27.18 | $0.53 | 3054 |
| 2023-06-14 | 29.44 | $0.56 | 18198 |
| 2023-06-13 | 31.63 | $0.59 | 9026 |
| 2023-06-12 | 34.54 | $0.62 | 1385 |
| 2023-06-09 | 37.18 | $0.64 | 14068 |
| 2023-06-08 | 37.80 | $0.65 | 7838 |
| 2023-06-07 | 39.15 | $0.66 | 4846 |
| 2023-06-06 | 44.50 | $0.71 | 8163 |
| 2023-06-05 | 46.58 | $0.72 | 9730 |
| 2023-06-02 | 47.09 | $0.73 | 4346 |
| 2023-06-01 | 49.28 | $0.75 | 9038 |
| 2023-05-31 | 38.68 | $0.68 | 2804 |
| 2023-05-30 | 38.78 | $0.68 | 42189 |
| 2023-05-26 | 39.04 | $0.68 | 2730 |
| 2023-05-25 | 41.78 | $0.71 | 16993 |
| 2023-05-24 | 42.09 | $0.71 | 5406 |
| 2023-05-23 | 39.40 | $0.69 | 2368 |
| 2023-05-22 | 36.44 | $0.68 | 7720 |
| 2023-05-19 | 40.53 | $0.71 | 2291 |
| 2023-05-18 | 36.78 | $0.69 | 12724 |
| 2023-05-17 | 39.60 | $0.72 | 13891 |
| 2023-05-16 | 41.17 | $0.73 | 8188 |
| 2023-05-15 | 45.85 | $0.77 | 11384 |
| 2023-05-12 | 47.60 | $0.78 | 4000 |
| 2023-05-11 | 47.64 | $0.78 | 47298 |
| 2023-05-10 | 51.84 | $0.81 | 52790 |
| 2023-05-09 | 50.65 | $0.80 | 1701 |
| 2023-05-08 | 47.56 | $0.78 | 4876 |
| 2023-05-05 | 48.29 | $0.78 | 976 |
| 2023-05-04 | 46.74 | $0.77 | 4195 |
| 2023-05-03 | 40.01 | $0.73 | 10253 |
| 2023-05-02 | 43.63 | $0.76 | 3307 |
| 2023-05-01 | 43.34 | $0.76 | 11230 |
| 2023-04-28 | 42.62 | $0.75 | 4307 |
| 2023-04-27 | 44.24 | $0.77 | 2769 |
| 2023-04-26 | 45.05 | $0.77 | 6418 |
| 2023-04-25 | 42.18 | $0.76 | 13682 |
| 2023-04-24 | 42.02 | $0.75 | 6846 |
| 2023-04-21 | 43.48 | $0.77 | 6411 |
| 2023-04-20 | 44.94 | $0.78 | 15230 |
| 2023-04-19 | 47.40 | $0.80 | 8125 |
| 2023-04-18 | 53.22 | $0.85 | 3769 |
| 2023-04-17 | 58.39 | $0.88 | 13255 |
| 2023-04-14 | 58.39 | $0.88 | 30622 |
| 2023-04-13 | 59.19 | $0.88 | 30692 |
| 2023-04-12 | 56.17 | $0.86 | 55788 |
| 2023-04-11 | 53.36 | $0.83 | 12040 |
| 2023-04-10 | 54.68 | $0.84 | 166205 |
| 2023-04-06 | 56.92 | $0.86 | 12331 |
| 2023-04-05 | 57.63 | $0.86 | 10408 |
| 2023-04-04 | 65.31 | $0.91 | 28139 |
| 2023-04-03 | 65.18 | $0.91 | 6730 |
| 2023-03-31 | 63.40 | $0.89 | 24653 |
| 2023-03-30 | 57.47 | $0.83 | 2150 |
| 2023-03-29 | 55.48 | $0.82 | 19461 |
| 2023-03-28 | 54.03 | $0.81 | 5769 |
| 2023-03-27 | 54.03 | $0.81 | 11153 |
| 2023-03-24 | 54.03 | $0.81 | 2076 |
| 2023-03-23 | 55.41 | $0.82 | 1156 |
| 2023-03-22 | 56.12 | $0.82 | 13557 |
| 2023-03-21 | 54.50 | $0.81 | 2717 |
| 2023-03-20 | 54.50 | $0.81 | 22102 |
| 2023-03-17 | 54.50 | $0.81 | 4134 |
| 2023-03-16 | 49.23 | $0.75 | 18230 |
| 2023-03-15 | 54.98 | $0.80 | 50900 |
| 2023-03-14 | 58.97 | $0.83 | 63684 |
| 2023-03-13 | 52.28 | $0.77 | 20053 |
| 2023-03-10 | 44.64 | $0.72 | — |
| 2023-03-09 | 44.64 | $0.72 | 18615 |
| 2023-03-08 | 45.17 | $0.72 | 15338 |
| 2023-03-07 | 49.13 | $0.75 | 12000 |
| 2023-03-06 | 48.78 | $0.75 | 17394 |
| 2023-03-03 | 46.40 | $0.73 | 7639 |
| 2023-03-02 | 42.23 | $0.70 | 31214 |
| 2023-03-01 | 41.29 | $0.70 | — |
| 2023-02-28 | 41.29 | $0.70 | 9230 |
| 2023-02-27 | 38.00 | $0.68 | 16346 |
| 2023-02-24 | 38.03 | $0.68 | 13277 |
| 2023-02-23 | 38.03 | $0.68 | 12000 |
| 2023-02-22 | 40.25 | $0.70 | 6115 |
| 2023-02-21 | 42.34 | $0.73 | 5741 |
| 2023-02-17 | 42.61 | $0.73 | 8923 |
| 2023-02-16 | 40.52 | $0.71 | 13307 |
| 2023-02-15 | 41.97 | $0.73 | 15830 |
| 2023-02-14 | 48.45 | $0.80 | 11095 |
| 2023-02-13 | 45.37 | $0.77 | 5769 |
| 2023-02-10 | 44.74 | $0.76 | 384 |
| 2023-02-09 | 42.63 | $0.75 | 1847 |
| 2023-02-08 | 42.14 | $0.74 | 38 |
| 2023-02-07 | 43.10 | $0.75 | 134 |
| 2023-02-06 | 44.66 | $0.77 | 4038 |
| 2023-02-03 | 44.65 | $0.77 | 10278 |
| 2023-02-02 | 45.10 | $0.78 | 24683 |
| 2023-02-01 | 49.86 | $0.83 | 8000 |
| 2023-01-31 | 48.70 | $0.82 | 5576 |
| 2023-01-30 | 49.72 | $0.83 | 5482 |
| 2023-01-27 | 52.98 | $0.87 | 2156 |
| 2023-01-26 | 54.50 | $0.88 | 14076 |
| 2023-01-25 | 57.01 | $0.91 | 5215 |
| 2023-01-24 | 59.57 | $0.94 | 6214 |
| 2023-01-23 | 59.42 | $0.93 | 13192 |
| 2023-01-20 | 59.67 | $0.94 | 1870 |
| 2023-01-19 | 59.48 | $0.93 | 1153 |
| 2023-01-18 | 59.45 | $0.93 | 7909 |
| 2023-01-17 | 63.80 | $0.98 | 23646 |
| 2023-01-13 | 62.05 | $0.95 | 8356 |
| 2023-01-12 | 56.40 | $0.86 | — |
| 2023-01-11 | 56.40 | $0.86 | 25020 |
| 2023-01-10 | 55.85 | $0.85 | 3403 |
| 2023-01-09 | 59.64 | $0.89 | 24980 |
| 2023-01-06 | 61.08 | $0.91 | 50928 |
| 2023-01-05 | 50.57 | $0.76 | 1538 |
| 2023-01-04 | 53.34 | $0.79 | 3538 |
| 2023-01-03 | 50.33 | $0.75 | 388 |
| 2022-12-30 | 50.89 | $0.76 | 15642 |
| 2022-12-29 | 46.76 | $0.71 | 5976 |
| 2022-12-28 | 53.33 | $0.78 | 1433 |
| 2022-12-27 | 48.15 | $0.73 | 16201 |
| 2022-12-23 | 53.09 | $0.78 | 7961 |
| 2022-12-22 | 47.88 | $0.73 | 6584 |
| 2022-12-21 | 50.43 | $0.75 | 10426 |
| 2022-12-20 | 47.34 | $0.72 | 3076 |
| 2022-12-19 | 44.90 | $0.70 | 3461 |
| 2022-12-16 | 49.11 | $0.74 | 7536 |
| 2022-12-15 | 46.84 | $0.72 | 3693 |
| 2022-12-14 | 46.12 | $0.72 | 1442 |
| 2022-12-13 | 47.69 | $0.73 | 13692 |
| 2022-12-12 | 50.43 | $0.76 | 30192 |
| 2022-12-09 | 49.78 | $0.75 | 1769 |
| 2022-12-08 | 51.24 | $0.77 | 1653 |
| 2022-12-07 | 50.49 | $0.76 | 546 |
| 2022-12-06 | 47.88 | $0.73 | 1829 |
| 2022-12-05 | 50.55 | $0.76 | 70005 |
| 2022-12-02 | 48.33 | $0.74 | 11004 |
| 2022-12-01 | 44.60 | $0.70 | 2826 |
| 2022-11-30 | 50.01 | $0.76 | 431 |
| 2022-11-29 | 46.68 | $0.73 | 14615 |
| 2022-11-28 | 47.47 | $0.74 | 8362 |
| 2022-11-25 | 50.31 | $0.76 | 1437 |
| 2022-11-23 | 48.47 | $0.75 | 1230 |
| 2022-11-22 | 46.51 | $0.73 | 25673 |
| 2022-11-21 | 47.79 | $0.74 | 19230 |
| 2022-11-18 | 45.52 | $0.72 | 28653 |
| 2022-11-17 | 47.55 | $0.74 | 1878 |
| 2022-11-16 | 48.60 | $0.75 | 596 |
| 2022-11-15 | 49.52 | $0.76 | 7490 |
| 2022-11-14 | 50.91 | $0.78 | 10744 |
| 2022-11-11 | 48.54 | $0.75 | 6361 |
| 2022-11-10 | 52.86 | $0.80 | 18888 |
| 2022-11-09 | 47.69 | $0.74 | 2307 |
| 2022-11-08 | 45.77 | $0.73 | 738 |
| 2022-11-07 | 47.61 | $0.75 | 14457 |
| 2022-11-04 | 48.23 | $0.75 | 29153 |
| 2022-11-03 | 43.05 | $0.70 | 2026 |
| 2022-11-02 | 44.10 | $0.72 | 9423 |
| 2022-11-01 | 48.27 | $0.76 | 5253 |
| 2022-10-31 | 46.57 | $0.75 | 22487 |
| 2022-10-28 | 48.37 | $0.77 | 7319 |
| 2022-10-27 | 46.90 | $0.75 | — |
| 2022-10-26 | 46.90 | $0.75 | 384 |
| 2022-10-25 | 47.72 | $0.76 | — |
| 2022-10-24 | 47.72 | $0.76 | 10192 |
| 2022-10-21 | 46.55 | $0.75 | 9326 |
| 2022-10-20 | 50.38 | $0.80 | 115 |
| 2022-10-19 | 44.56 | $0.73 | 4025 |
| 2022-10-18 | 42.37 | $0.71 | 2961 |
| 2022-10-17 | 44.50 | $0.74 | 1222 |
| 2022-10-14 | 42.67 | $0.72 | 2115 |
| 2022-10-13 | 43.40 | $0.73 | 6900 |
| 2022-10-12 | 45.67 | $0.76 | 3979 |
| 2022-10-11 | 44.11 | $0.74 | 3846 |
| 2022-10-10 | 42.83 | $0.73 | 77 |
| 2022-10-07 | 43.57 | $0.74 | 1715 |
| 2022-10-06 | 43.15 | $0.73 | 2851 |
| 2022-10-05 | 43.93 | $0.75 | 5126 |
| 2022-10-04 | 44.21 | $0.75 | 2826 |
| 2022-10-03 | 43.78 | $0.74 | 35234 |
| 2022-09-30 | 43.95 | $0.75 | 2884 |
| 2022-09-29 | 41.45 | $0.71 | 1703 |
| 2022-09-28 | 34.53 | $0.61 | 3830 |
| 2022-09-27 | 32.90 | $0.59 | 9171 |
| 2022-09-26 | 34.14 | $0.63 | 6900 |
| 2022-09-23 | 34.11 | $0.63 | 26365 |
| 2022-09-22 | 38.29 | $0.73 | 115 |
| 2022-09-21 | 39.77 | $0.76 | 484 |
| 2022-09-20 | 34.60 | $0.69 | 1446 |
| 2022-09-19 | 29.72 | $0.63 | 11481 |
| 2022-09-16 | 30.84 | $0.66 | 14513 |
| 2022-09-15 | 32.33 | $0.70 | 957 |
| 2022-09-14 | 33.75 | $0.74 | 2102 |
| 2022-09-13 | 35.52 | $0.78 | 6519 |
| 2022-09-12 | 38.49 | $0.85 | 13703 |
| 2022-09-09 | 35.87 | $0.81 | 6653 |
| 2022-09-08 | 33.97 | $0.79 | 1923 |
| 2022-09-07 | 34.22 | $0.79 | 11423 |
| 2022-09-06 | 34.22 | $0.79 | 13789 |
| 2022-09-02 | 35.39 | $0.82 | 3538 |
| 2022-09-01 | 30.83 | $0.76 | 13846 |
| 2022-08-31 | 33.05 | $0.82 | 16251 |
| 2022-08-30 | 37.07 | $0.93 | 4076 |
| 2022-08-29 | 37.20 | $0.93 | 1547 |
| 2022-08-26 | 43.40 | $1.06 | 884 |
| 2022-08-25 | 41.28 | $1.03 | 2311 |
| 2022-08-24 | 37.42 | $0.98 | 5769 |
| 2022-08-23 | 38.91 | $1.01 | 3392 |
| 2022-08-22 | 39.86 | $1.03 | — |
| 2022-08-19 | 39.86 | $1.03 | 519 |
| 2022-08-18 | 37.81 | $1.00 | 1773 |
| 2022-08-17 | 38.64 | $1.02 | 10123 |
| 2022-08-16 | 43.17 | $1.12 | 4798 |
| 2022-08-15 | 49.83 | $1.24 | 1592 |
| 2022-08-12 | 51.72 | $1.27 | 808 |
| 2022-08-11 | 49.28 | $1.23 | 11850 |
| 2022-08-10 | 46.04 | $1.18 | 2636 |
| 2022-08-09 | 44.00 | $1.15 | 5901 |
| 2022-08-08 | 46.80 | $1.20 | 6244 |
| 2022-08-05 | 44.80 | $1.17 | 615 |
| 2022-08-04 | 47.64 | $1.22 | 4410 |
| 2022-08-03 | 44.98 | $1.18 | 307 |
| 2022-08-02 | 47.26 | $1.22 | 2234 |
| 2022-08-01 | 45.96 | $1.20 | — |
| 2022-07-29 | 45.96 | $1.20 | 14311 |
| 2022-07-28 | 42.11 | $1.14 | 3726 |
| 2022-07-27 | 40.08 | $1.11 | 7315 |
| 2022-07-26 | 35.03 | $1.04 | 707 |
| 2022-07-25 | 37.15 | $1.09 | 7291 |
| 2022-07-22 | 38.48 | $1.12 | 8434 |
| 2022-07-21 | 37.78 | $1.11 | 15104 |
| 2022-07-20 | 34.94 | $1.07 | 3423 |
| 2022-07-19 | 34.23 | $1.06 | 2702 |
| 2022-07-18 | 34.59 | $1.07 | 3769 |
| 2022-07-15 | 36.40 | $1.12 | 1234 |
| 2022-07-14 | 37.15 | $1.14 | 319 |
| 2022-07-13 | 37.15 | $1.14 | 14423 |
| 2022-07-12 | 33.48 | $1.08 | 5592 |
| 2022-07-11 | 33.48 | $1.08 | 31076 |
| 2022-07-08 | 32.89 | $1.07 | 14461 |
| 2022-07-07 | 33.17 | $1.08 | 9048 |
| 2022-07-06 | 37.05 | $1.21 | 82984 |
| 2022-07-05 | 40.90 | $1.32 | 89467 |
| 2022-07-01 | 43.64 | $1.39 | 4153 |
| 2022-06-30 | 38.61 | $1.30 | 2073 |
| 2022-06-29 | 32.94 | $1.21 | 13919 |
| 2022-06-28 | 34.28 | $1.25 | 3019 |
| 2022-06-27 | 34.61 | $1.26 | 2731 |
| 2022-06-24 | 32.10 | $1.22 | 1657 |
| 2022-06-23 | 33.00 | $1.25 | 1300 |
| 2022-06-22 | 33.30 | $1.26 | 8450 |
| 2022-06-21 | 35.42 | $1.33 | 21694 |
| 2022-06-17 | 33.70 | $1.30 | 27307 |
| 2022-06-16 | 37.84 | $1.43 | 16910 |
| 2022-06-15 | 40.00 | $1.49 | 35504 |
| 2022-06-14 | 40.36 | $1.50 | 23676 |
| 2022-06-13 | 42.97 | $1.57 | 71218 |
| 2022-06-10 | 45.77 | $1.64 | 2211 |
| 2022-06-09 | 46.59 | $1.66 | 34333 |
| 2022-06-08 | 43.19 | $1.59 | 3230 |
| 2022-06-07 | 41.68 | $1.56 | — |
| 2022-06-06 | 41.68 | $1.56 | 2500 |
| 2022-06-03 | 43.06 | $1.60 | 5403 |
| 2022-06-02 | 46.34 | $1.69 | 19453 |
| 2022-06-01 | 38.97 | $1.54 | 5153 |
| 2022-05-31 | 40.74 | $1.59 | 1038 |
| 2022-05-27 | 44.59 | $1.69 | — |
| 2022-05-26 | 44.59 | $1.69 | 12884 |
| 2022-05-25 | 39.99 | $1.60 | 8000 |
| 2022-05-24 | 40.34 | $1.61 | 5538 |
| 2022-05-23 | 38.27 | $1.57 | 4351 |
| 2022-05-20 | 39.57 | $1.61 | 19499 |
| 2022-05-19 | 39.57 | $1.61 | — |
| 2022-05-18 | 39.57 | $1.61 | 769 |
| 2022-05-17 | 40.77 | $1.65 | 5384 |
| 2022-05-16 | 40.34 | $1.64 | 23396 |
| 2022-05-13 | 41.19 | $1.67 | 1576 |
| 2022-05-12 | 34.18 | $1.51 | 3387 |
| 2022-05-11 | 38.24 | $1.66 | 6461 |
| 2022-05-10 | 36.32 | $1.62 | 35499 |
| 2022-05-09 | 32.86 | $1.55 | 14734 |
| 2022-05-06 | 35.76 | $1.66 | 16819 |
| 2022-05-05 | 37.48 | $1.72 | 11038 |
| 2022-05-04 | 42.30 | $1.87 | 24499 |
| 2022-05-03 | 37.18 | $1.77 | 53426 |
| 2022-05-02 | 38.82 | $1.82 | 9692 |
| 2022-04-29 | 43.55 | $1.95 | 10511 |
| 2022-04-28 | 35.51 | $1.81 | 3705 |
| 2022-04-27 | 36.57 | $1.84 | 5475 |
| 2022-04-26 | 32.76 | $1.78 | 7625 |
| 2022-04-25 | 36.59 | $1.89 | 10156 |
| 2022-04-22 | 40.70 | $1.99 | 18957 |
| 2022-04-21 | 41.59 | $2.01 | 20365 |
| 2022-04-20 | 44.84 | $2.08 | 4076 |
| 2022-04-19 | 44.25 | $2.07 | 7175 |
| 2022-04-18 | 41.88 | $2.03 | 8296 |
| 2022-04-14 | 42.74 | $2.05 | 246 |
| 2022-04-13 | 44.94 | $2.10 | 9523 |
| 2022-04-12 | 43.84 | $2.08 | 461 |
| 2022-04-11 | 42.20 | $2.05 | 13720 |
| 2022-04-08 | 46.98 | $2.16 | 7580 |
| 2022-04-07 | 46.98 | $2.16 | 7626 |
| 2022-04-06 | 51.28 | $2.25 | 10934 |
| 2022-04-05 | 44.90 | $2.13 | 4480 |
| 2022-04-04 | 48.96 | $2.21 | 3384 |
| 2022-04-01 | 46.67 | $2.17 | 3080 |
| 2022-03-31 | 50.43 | $2.24 | 3292 |
| 2022-03-30 | 45.68 | $2.16 | 7634 |
| 2022-03-29 | 43.76 | $2.13 | 4154 |
| 2022-03-28 | 45.81 | $2.17 | 6151 |
| 2022-03-25 | 50.91 | $2.26 | 2311 |
| 2022-03-24 | 50.33 | $2.25 | 4538 |
| 2022-03-23 | 50.91 | $2.26 | 5792 |
| 2022-03-22 | 52.62 | $2.29 | 3692 |
| 2022-03-21 | 53.19 | $2.30 | 7624 |
| 2022-03-18 | 52.70 | $2.29 | 4030 |
| 2022-03-17 | 50.26 | $2.24 | 192 |
| 2022-03-16 | 47.14 | $2.18 | 3907 |
| 2022-03-15 | 46.61 | $2.17 | 7824 |
| 2022-03-14 | 49.43 | $2.23 | 4750 |
| 2022-03-11 | 52.99 | $2.30 | 3888 |
| 2022-03-10 | 52.99 | $2.30 | 3269 |
| 2022-03-09 | 51.18 | $2.26 | 19365 |
| 2022-03-08 | 58.09 | $2.39 | 21274 |
| 2022-03-07 | 53.50 | $2.29 | 11934 |
| 2022-03-04 | 52.01 | $2.26 | 6505 |
| 2022-03-03 | 54.80 | $2.31 | 5446 |
| 2022-03-02 | 55.37 | $2.32 | 11706 |
| 2022-03-01 | 53.55 | $2.28 | 7106 |
| 2022-02-28 | 54.07 | $2.29 | 8521 |
| 2022-02-25 | 54.58 | $2.30 | 13899 |
| 2022-02-24 | 53.33 | $2.27 | 23826 |
| 2022-02-23 | 54.27 | $2.29 | 6192 |
| 2022-02-22 | 50.53 | $2.20 | 4999 |
| 2022-02-18 | 55.31 | $2.30 | 29999 |
| 2022-02-17 | 59.03 | $2.37 | 8823 |
| 2022-02-16 | 57.88 | $2.34 | 4403 |
| 2022-02-15 | 57.88 | $2.34 | 4493 |
| 2022-02-14 | 60.43 | $2.39 | 19763 |
| 2022-02-11 | 60.43 | $2.39 | 12067 |
| 2022-02-10 | 55.46 | $2.25 | 8634 |
| 2022-02-09 | 57.93 | $2.30 | 4269 |
| 2022-02-08 | 56.07 | $2.25 | 596 |
| 2022-02-07 | 55.70 | $2.24 | 5389 |
| 2022-02-04 | 49.15 | $2.08 | 1538 |
| 2022-02-03 | 47.78 | $2.05 | 9318 |
| 2022-02-02 | 47.78 | $2.05 | 2461 |
| 2022-02-01 | 47.78 | $2.05 | 3692 |
| 2022-01-31 | 46.54 | $2.02 | 9853 |
| 2022-01-28 | 41.25 | $1.90 | 423 |
| 2022-01-27 | 38.35 | $1.84 | 7284 |
| 2022-01-26 | 43.06 | $1.98 | 13079 |
| 2022-01-25 | 38.99 | $1.90 | 2884 |
| 2022-01-24 | 38.99 | $1.90 | 16078 |
| 2022-01-21 | 44.76 | $2.06 | 22805 |
| 2022-01-20 | 56.12 | $2.29 | 3269 |
| 2022-01-19 | 55.65 | $2.28 | 3405 |
| 2022-01-18 | 54.74 | $2.26 | 5019 |
| 2022-01-14 | 54.74 | $2.26 | 2057 |
| 2022-01-13 | 52.08 | $2.20 | 2115 |
| 2022-01-12 | 52.08 | $2.20 | 2288 |
| 2022-01-11 | 49.39 | $2.14 | 3884 |
| 2022-01-10 | 48.01 | $2.11 | 1459 |
| 2022-01-07 | 52.07 | $2.20 | 969 |
| 2022-01-06 | 47.37 | $2.10 | 461 |
| 2022-01-05 | 48.27 | $2.12 | 134 |
| 2022-01-04 | 58.25 | $2.31 | 6307 |
| 2022-01-03 | 51.18 | $2.17 | — |
| 2021-12-31 | 51.18 | $2.17 | 2978 |
| 2021-12-30 | 50.09 | $2.15 | 557 |
| 2021-12-29 | 48.45 | $2.12 | 673 |
| 2021-12-28 | 51.68 | $2.18 | — |
| 2021-12-27 | 51.68 | $2.18 | 2233 |
| 2021-12-23 | 48.59 | $2.12 | 898 |
| 2021-12-22 | 52.87 | $2.20 | 2276 |
| 2021-12-21 | 44.10 | $2.05 | 16989 |
| 2021-12-20 | 42.06 | $2.02 | 3853 |
| 2021-12-17 | 43.57 | $2.05 | 3612 |
| 2021-12-16 | 42.25 | $2.03 | 1315 |
| 2021-12-15 | 45.27 | $2.09 | 3740 |
| 2021-12-14 | 49.77 | $2.17 | 6115 |
| 2021-12-13 | 55.68 | $2.26 | 961 |
| 2021-12-10 | 53.94 | $2.23 | 13701 |
| 2021-12-09 | 53.94 | $2.23 | 25063 |
| 2021-12-08 | 49.16 | $2.15 | 15322 |
| 2021-12-07 | 48.53 | $2.14 | 5608 |
| 2021-12-06 | 48.53 | $2.14 | 538 |
| 2021-12-03 | 47.34 | $2.12 | 3565 |
| 2021-12-02 | 47.87 | $2.13 | 20047 |
| 2021-12-01 | 49.42 | $2.16 | 6550 |
| 2021-11-30 | 55.75 | $2.27 | 1294 |
| 2021-11-29 | 48.98 | $2.15 | 946 |
| 2021-11-26 | 50.83 | $2.18 | 3638 |
| 2021-11-24 | 52.07 | $2.20 | 8325 |
| 2021-11-23 | 50.34 | $2.17 | 11380 |
| 2021-11-22 | 52.13 | $2.20 | 5073 |
| 2021-11-19 | 52.72 | $2.21 | 2538 |
| 2021-11-18 | 50.02 | $2.16 | 5278 |
| 2021-11-17 | 51.13 | $2.18 | 6353 |
| 2021-11-16 | 47.24 | $2.11 | 3538 |
| 2021-11-15 | 47.76 | $2.12 | 8164 |
| 2021-11-12 | 52.08 | $2.20 | 1176 |
| 2021-11-11 | 52.08 | $2.20 | 26807 |
| 2021-11-10 | 50.04 | $2.16 | 7884 |
| 2021-11-09 | 47.38 | $2.11 | 6877 |
| 2021-11-08 | 48.36 | $2.13 | 8193 |
| 2021-11-05 | 48.36 | $2.13 | 307 |
| 2021-11-04 | 45.83 | $2.08 | 4211 |
| 2021-11-03 | 47.14 | $2.11 | 2391 |
| 2021-11-02 | 50.84 | $2.19 | 565 |
| 2021-11-01 | 53.32 | $2.24 | 11932 |
| 2021-10-29 | 46.92 | $2.11 | 553 |
| 2021-10-28 | 49.40 | $2.16 | 6005 |
| 2021-10-27 | 54.29 | $2.25 | 18571 |
| 2021-10-26 | 54.29 | $2.25 | 1461 |
| 2021-10-25 | 54.29 | $2.25 | 2687 |
| 2021-10-22 | 55.34 | $2.27 | 16452 |
| 2021-10-21 | 50.84 | $2.17 | 27579 |
| 2021-10-20 | 50.37 | $2.16 | 3730 |
| 2021-10-19 | 51.31 | $2.18 | 1384 |
| 2021-10-18 | 47.59 | $2.10 | 11683 |
| 2021-10-15 | 51.31 | $2.18 | 23653 |
| 2021-10-14 | 50.39 | $2.16 | 1507 |
| 2021-10-13 | 50.39 | $2.16 | 3489 |
| 2021-10-12 | 49.08 | $2.13 | 7526 |
| 2021-10-11 | 49.08 | $2.13 | 46 |
| 2021-10-08 | 48.27 | $2.11 | 4000 |
| 2021-10-07 | 48.64 | $2.12 | 518 |
| 2021-10-06 | 46.69 | $2.07 | 1293 |
| 2021-10-05 | 49.17 | $2.14 | 3500 |
| 2021-10-04 | 49.17 | $2.14 | 10000 |
| 2021-10-01 | 52.02 | $2.22 | 3192 |
| 2021-09-30 | 53.88 | $2.27 | 2281 |
| 2021-09-29 | 50.16 | $2.16 | 3934 |
| 2021-09-28 | 49.81 | $2.15 | 5505 |
| 2021-09-27 | 55.75 | $2.31 | 13484 |
| 2021-09-24 | 47.15 | $2.08 | 3903 |
| 2021-09-23 | 47.15 | $2.08 | 462 |
| 2021-09-22 | 48.25 | $2.11 | 12971 |
| 2021-09-21 | 46.26 | $2.06 | 2651 |
| 2021-09-20 | 44.22 | $2.01 | 3343 |
| 2021-09-17 | 51.25 | $2.20 | 4750 |
| 2021-09-16 | 44.14 | $2.04 | 2630 |
| 2021-09-15 | 45.72 | $2.08 | 562 |
| 2021-09-14 | 42.29 | $2.01 | 2763 |
| 2021-09-13 | 43.79 | $2.05 | 6746 |
| 2021-09-10 | 45.33 | $2.09 | 961 |
| 2021-09-09 | 48.56 | $2.17 | 3144 |
| 2021-09-08 | 49.39 | $2.19 | 253 |
| 2021-09-07 | 52.85 | $2.27 | 6190 |
| 2021-09-03 | 53.30 | $2.28 | 16773 |
| 2021-09-02 | 51.36 | $2.23 | 2368 |
| 2021-09-01 | 47.20 | $2.13 | 218 |
| 2021-08-31 | 46.32 | $2.11 | 3188 |
| 2021-08-30 | 44.13 | $2.06 | 6693 |
| 2021-08-27 | 44.83 | $2.08 | 25597 |
| 2021-08-26 | 43.12 | $2.04 | 5740 |
| 2021-08-25 | 43.12 | $2.04 | 4515 |
| 2021-08-24 | 47.06 | $2.16 | 5583 |
| 2021-08-23 | 43.38 | $2.07 | 4683 |
| 2021-08-20 | 36.89 | $1.93 | 2306 |
| 2021-08-19 | 37.47 | $1.95 | 7783 |
| 2021-08-18 | 40.84 | $2.06 | 4299 |
| 2021-08-17 | 40.38 | $2.05 | 39320 |
| 2021-08-16 | 45.45 | $2.20 | 7771 |
| 2021-08-13 | 44.57 | $2.18 | 13778 |
| 2021-08-12 | 42.81 | $2.14 | 4145 |
| 2021-08-11 | 43.46 | $2.16 | 6971 |
| 2021-08-10 | 44.10 | $2.18 | 4623 |
| 2021-08-09 | 43.31 | $2.16 | 4839 |
| 2021-08-06 | 51.25 | $2.39 | 7319 |
| 2021-08-05 | 55.00 | $2.48 | 9759 |
| 2021-08-04 | 53.20 | $2.43 | 4262 |
| 2021-08-03 | 52.84 | $2.42 | 2959 |
| 2021-08-02 | 42.81 | $2.18 | 9293 |
| 2021-07-30 | 54.22 | $2.43 | 15751 |
| 2021-07-29 | 52.28 | $2.39 | 3531 |
| 2021-07-28 | 49.23 | $2.33 | 5587 |
| 2021-07-27 | 48.71 | $2.32 | 12829 |
| 2021-07-26 | 51.20 | $2.37 | 5881 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-10-26
Close Price
$0.40
Vol: 20507
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-10-26 | -100.00 | $0.40 | 20507 |
| 2023-10-25 | -99.00 | $0.40 | 42792 |
| 2023-10-24 | -85.94 | $0.42 | 14389 |
| 2023-10-23 | -87.78 | $0.42 | 8716 |
| 2023-10-20 | -93.31 | $0.41 | 6730 |
| 2023-10-19 | -80.81 | $0.43 | 23472 |
| 2023-10-18 | -88.52 | $0.44 | 17610 |
| 2023-10-17 | -86.43 | $0.44 | 24309 |
| 2023-10-16 | -79.30 | $0.45 | 13554 |
| 2023-10-13 | -84.19 | $0.45 | 7430 |
| 2023-10-12 | -81.41 | $0.46 | 14984 |
| 2023-10-11 | -71.82 | $0.47 | 11494 |
| 2023-10-10 | -82.98 | $0.45 | 18665 |
| 2023-10-09 | -77.40 | $0.46 | 1789 |
| 2023-10-06 | -86.60 | $0.45 | 6874 |
| 2023-10-05 | -91.43 | $0.44 | 29336 |
| 2023-10-04 | -92.94 | $0.44 | 18634 |
| 2023-10-03 | -97.86 | $0.45 | 5026 |
| 2023-10-02 | -93.00 | $0.46 | 12991 |
| 2023-09-29 | -93.91 | $0.46 | 7173 |
| 2023-09-28 | -78.26 | $0.50 | 5391 |
| 2023-09-27 | -100.00 | $0.45 | 14988 |
| 2023-09-26 | -88.26 | $0.48 | 5687 |
| 2023-09-25 | -76.09 | $0.51 | 8907 |
| 2023-09-22 | -88.10 | $0.48 | — |
| 2023-09-21 | -81.58 | $0.48 | 12014 |
| 2023-09-20 | -61.19 | $0.53 | 6031 |
| 2023-09-19 | -66.22 | $0.52 | 7198 |
| 2023-09-18 | -53.96 | $0.53 | 1946 |
| 2023-09-15 | -34.81 | $0.59 | 138620 |
| 2023-09-14 | -61.66 | $0.51 | 31245 |
| 2023-09-13 | -71.39 | $0.49 | 12904 |
| 2023-09-12 | -70.57 | $0.49 | 55788 |
| 2023-09-11 | -76.45 | $0.47 | 52808 |
| 2023-09-08 | -65.16 | $0.50 | 6366 |
| 2023-09-07 | -61.63 | $0.51 | 11745 |
| 2023-09-06 | -34.40 | $0.59 | 13786 |
| 2023-09-05 | -29.43 | $0.60 | 32757 |
| 2023-09-01 | -6.62 | $0.66 | 8916 |
| 2023-08-31 | 0.00 | $0.67 | 41389 |
| 2023-08-30 | -27.09 | $0.56 | 35491 |
| 2023-08-29 | -40.38 | $0.53 | 1691 |
| 2023-08-28 | -35.82 | $0.54 | 8539 |
| 2023-08-25 | -42.56 | $0.47 | — |
| 2023-08-24 | -42.56 | $0.47 | 34220 |
| 2023-08-23 | -61.40 | $0.45 | 1170 |
| 2023-08-22 | -70.93 | $0.44 | 2625 |
| 2023-08-21 | -65.12 | $0.45 | 2638 |
| 2023-08-18 | -65.12 | $0.45 | 683 |
| 2023-08-17 | -70.93 | $0.44 | 5377 |
| 2023-08-16 | -70.93 | $0.44 | 2935 |
| 2023-08-15 | -63.02 | $0.45 | 14288 |
| 2023-08-14 | -80.34 | $0.46 | 24849 |
| 2023-08-11 | -86.76 | $0.45 | 5105 |
| 2023-08-10 | -79.95 | $0.46 | 3151 |
| 2023-08-09 | -69.09 | $0.46 | 38924 |
| 2023-08-08 | -84.00 | $0.45 | 2722 |
| 2023-08-07 | -100.00 | $0.44 | 1727 |
| 2023-08-04 | -100.00 | $0.44 | 1526 |
| 2023-08-03 | -99.79 | $0.45 | 38955 |
| 2023-08-02 | -99.31 | $0.46 | 44939 |
| 2023-08-01 | -77.67 | $0.48 | 1701 |
| 2023-07-31 | -60.12 | $0.50 | 2825 |
| 2023-07-28 | -75.70 | $0.48 | 5933 |
| 2023-07-27 | -67.67 | $0.49 | 14787 |
| 2023-07-26 | -59.07 | $0.50 | 2698 |
| 2023-07-25 | -79.07 | $0.48 | 17604 |
| 2023-07-24 | -76.74 | $0.48 | 763 |
| 2023-07-21 | -74.42 | $0.49 | 8175 |
| 2023-07-20 | -73.37 | $0.49 | 11461 |
| 2023-07-19 | -76.51 | $0.48 | 3846 |
| 2023-07-18 | -59.30 | $0.50 | 3269 |
| 2023-07-17 | -80.23 | $0.48 | 14040 |
| 2023-07-14 | -94.94 | $0.48 | 5749 |
| 2023-07-13 | -86.50 | $0.49 | 4147 |
| 2023-07-12 | -83.11 | $0.50 | 23628 |
| 2023-07-11 | -76.47 | $0.51 | 5733 |
| 2023-07-10 | -82.18 | $0.51 | 8834 |
| 2023-07-07 | -79.02 | $0.51 | 5127 |
| 2023-07-06 | -73.30 | $0.54 | 11557 |
| 2023-07-05 | -79.52 | $0.53 | 23344 |
| 2023-07-03 | -76.39 | $0.54 | — |
| 2023-06-30 | -76.39 | $0.54 | 9638 |
| 2023-06-29 | -72.98 | $0.55 | 31246 |
| 2023-06-28 | -70.93 | $0.55 | 5666 |
| 2023-06-27 | -76.42 | $0.54 | 2442 |
| 2023-06-26 | -74.77 | $0.54 | 9673 |
| 2023-06-23 | -74.91 | $0.54 | 115 |
| 2023-06-22 | -71.30 | $0.55 | 2411 |
| 2023-06-21 | -67.73 | $0.56 | 4448 |
| 2023-06-20 | -74.04 | $0.55 | 5794 |
| 2023-06-16 | -96.89 | $0.48 | 13039 |
| 2023-06-15 | -100.00 | $0.53 | 3054 |
| 2023-06-14 | -100.00 | $0.56 | 18198 |
| 2023-06-13 | -100.00 | $0.59 | 9026 |
| 2023-06-12 | -100.00 | $0.62 | 1385 |
| 2023-06-09 | -94.30 | $0.64 | 14068 |
| 2023-06-08 | -100.00 | $0.65 | 7838 |
| 2023-06-07 | -92.00 | $0.66 | 4846 |
| 2023-06-06 | -63.65 | $0.71 | 8163 |
| 2023-06-05 | -53.89 | $0.72 | 9730 |
| 2023-06-02 | -51.52 | $0.73 | 4346 |
| 2023-06-01 | -41.34 | $0.75 | 9038 |
| 2023-05-31 | -81.12 | $0.68 | 2804 |
| 2023-05-30 | -80.64 | $0.68 | 42189 |
| 2023-05-26 | -86.09 | $0.68 | 2730 |
| 2023-05-25 | -70.43 | $0.71 | 16993 |
| 2023-05-24 | -68.70 | $0.71 | 5406 |
| 2023-05-23 | -87.37 | $0.69 | 2368 |
| 2023-05-22 | -100.00 | $0.68 | 7720 |
| 2023-05-19 | -82.61 | $0.71 | 2291 |
| 2023-05-18 | -100.00 | $0.69 | 12724 |
| 2023-05-17 | -89.36 | $0.72 | 13891 |
| 2023-05-16 | -86.03 | $0.73 | 8188 |
| 2023-05-15 | -76.63 | $0.77 | 11384 |
| 2023-05-12 | -71.63 | $0.78 | 4000 |
| 2023-05-11 | -71.52 | $0.78 | 47298 |
| 2023-05-10 | -65.26 | $0.81 | 52790 |
| 2023-05-09 | -68.17 | $0.80 | 1701 |
| 2023-05-08 | -75.49 | $0.78 | 4876 |
| 2023-05-05 | -73.63 | $0.78 | 976 |
| 2023-05-04 | -77.35 | $0.77 | 4195 |
| 2023-05-03 | -98.49 | $0.73 | 10253 |
| 2023-05-02 | -87.64 | $0.76 | 3307 |
| 2023-05-01 | -88.29 | $0.76 | 11230 |
| 2023-04-28 | -89.95 | $0.75 | 4307 |
| 2023-04-27 | -84.92 | $0.77 | 2769 |
| 2023-04-26 | -82.41 | $0.77 | 6418 |
| 2023-04-25 | -89.55 | $0.76 | 13682 |
| 2023-04-24 | -96.76 | $0.75 | 6846 |
| 2023-04-21 | -91.30 | $0.77 | 6411 |
| 2023-04-20 | -85.95 | $0.78 | 15230 |
| 2023-04-19 | -77.21 | $0.80 | 8125 |
| 2023-04-18 | -58.81 | $0.85 | 3769 |
| 2023-04-17 | -44.86 | $0.88 | 13255 |
| 2023-04-14 | -44.86 | $0.88 | 30622 |
| 2023-04-13 | -42.72 | $0.88 | 30692 |
| 2023-04-12 | -48.86 | $0.86 | 55788 |
| 2023-04-11 | -59.71 | $0.83 | 12040 |
| 2023-04-10 | -48.42 | $0.84 | 166205 |
| 2023-04-06 | -42.11 | $0.86 | 12331 |
| 2023-04-05 | -38.64 | $0.86 | 10408 |
| 2023-04-04 | -19.49 | $0.91 | 28139 |
| 2023-04-03 | -6.14 | $0.91 | 6730 |
| 2023-03-31 | -12.75 | $0.89 | 24653 |
| 2023-03-30 | -21.09 | $0.83 | 2150 |
| 2023-03-29 | -30.95 | $0.82 | 19461 |
| 2023-03-28 | -36.70 | $0.81 | 5769 |
| 2023-03-27 | -32.09 | $0.81 | 11153 |
| 2023-03-24 | -32.09 | $0.81 | 2076 |
| 2023-03-23 | -25.32 | $0.82 | 1156 |
| 2023-03-22 | -22.66 | $0.82 | 13557 |
| 2023-03-21 | -29.85 | $0.81 | 2717 |
| 2023-03-20 | -29.85 | $0.81 | 22102 |
| 2023-03-17 | -17.91 | $0.81 | 4134 |
| 2023-03-16 | -47.76 | $0.75 | 18230 |
| 2023-03-15 | -17.68 | $0.80 | 50900 |
| 2023-03-14 | 0.00 | $0.83 | 63684 |
| 2023-03-13 | -23.64 | $0.77 | 20053 |
| 2023-03-10 | -61.82 | $0.72 | — |
| 2023-03-09 | -61.82 | $0.72 | 18615 |
| 2023-03-08 | -58.73 | $0.72 | 15338 |
| 2023-03-07 | -36.55 | $0.75 | 12000 |
| 2023-03-06 | -38.36 | $0.75 | 17394 |
| 2023-03-03 | -50.73 | $0.73 | 7639 |
| 2023-03-02 | -75.94 | $0.70 | 31214 |
| 2023-03-01 | -80.06 | $0.70 | — |
| 2023-02-28 | -80.06 | $0.70 | 9230 |
| 2023-02-27 | -93.66 | $0.68 | 16346 |
| 2023-02-24 | -94.07 | $0.68 | 13277 |
| 2023-02-23 | -100.00 | $0.68 | 12000 |
| 2023-02-22 | -100.00 | $0.70 | 6115 |
| 2023-02-21 | -93.64 | $0.73 | 5741 |
| 2023-02-17 | -93.34 | $0.73 | 8923 |
| 2023-02-16 | -100.00 | $0.71 | 13307 |
| 2023-02-15 | -95.16 | $0.73 | 15830 |
| 2023-02-14 | -68.42 | $0.80 | 11095 |
| 2023-02-13 | -80.23 | $0.77 | 5769 |
| 2023-02-10 | -84.02 | $0.76 | 384 |
| 2023-02-09 | -89.78 | $0.75 | 1847 |
| 2023-02-08 | -100.00 | $0.74 | 38 |
| 2023-02-07 | -98.08 | $0.75 | 134 |
| 2023-02-06 | -91.37 | $0.77 | 4038 |
| 2023-02-03 | -91.42 | $0.77 | 10278 |
| 2023-02-02 | -89.36 | $0.78 | 24683 |
| 2023-02-01 | -62.45 | $0.83 | 8000 |
| 2023-01-31 | -66.60 | $0.82 | 5576 |
| 2023-01-30 | -62.71 | $0.83 | 5482 |
| 2023-01-27 | -48.96 | $0.87 | 2156 |
| 2023-01-26 | -43.77 | $0.88 | 14076 |
| 2023-01-25 | -35.40 | $0.91 | 5215 |
| 2023-01-24 | -27.20 | $0.94 | 6214 |
| 2023-01-23 | -27.91 | $0.93 | 13192 |
| 2023-01-20 | -27.03 | $0.94 | 1870 |
| 2023-01-19 | -28.04 | $0.93 | 1153 |
| 2023-01-18 | -24.02 | $0.93 | 7909 |
| 2023-01-17 | -10.48 | $0.98 | 23646 |
| 2023-01-13 | -19.46 | $0.95 | 8356 |
| 2023-01-12 | -29.00 | $0.86 | — |
| 2023-01-11 | -29.00 | $0.86 | 25020 |
| 2023-01-10 | -32.04 | $0.85 | 3403 |
| 2023-01-09 | -15.96 | $0.89 | 24980 |
| 2023-01-06 | -10.09 | $0.91 | 50928 |
| 2023-01-05 | -30.77 | $0.76 | 1538 |
| 2023-01-04 | -9.30 | $0.79 | 3538 |
| 2023-01-03 | -46.42 | $0.75 | 388 |
| 2022-12-30 | -42.70 | $0.76 | 15642 |
| 2022-12-29 | -69.64 | $0.71 | 5976 |
| 2022-12-28 | -28.18 | $0.78 | 1433 |
| 2022-12-27 | -59.20 | $0.73 | 16201 |
| 2022-12-23 | -31.82 | $0.78 | 7961 |
| 2022-12-22 | -59.88 | $0.73 | 6584 |
| 2022-12-21 | -46.45 | $0.75 | 10426 |
| 2022-12-20 | -62.02 | $0.72 | 3076 |
| 2022-12-19 | -73.72 | $0.70 | 3461 |
| 2022-12-16 | -60.75 | $0.74 | 7536 |
| 2022-12-15 | -73.74 | $0.72 | 3693 |
| 2022-12-14 | -77.83 | $0.72 | 1442 |
| 2022-12-13 | -67.30 | $0.73 | 13692 |
| 2022-12-12 | -54.11 | $0.76 | 30192 |
| 2022-12-09 | -57.91 | $0.75 | 1769 |
| 2022-12-08 | -49.21 | $0.77 | 1653 |
| 2022-12-07 | -53.97 | $0.76 | 546 |
| 2022-12-06 | -70.16 | $0.73 | 1829 |
| 2022-12-05 | -53.05 | $0.76 | 70005 |
| 2022-12-02 | -75.36 | $0.74 | 11004 |
| 2022-12-01 | -100.00 | $0.70 | 2826 |
| 2022-11-30 | -60.25 | $0.76 | 431 |
| 2022-11-29 | -81.04 | $0.73 | 14615 |
| 2022-11-28 | -75.58 | $0.74 | 8362 |
| 2022-11-25 | -56.38 | $0.76 | 1437 |
| 2022-11-23 | -68.46 | $0.75 | 1230 |
| 2022-11-22 | -81.04 | $0.73 | 25673 |
| 2022-11-21 | -71.70 | $0.74 | 19230 |
| 2022-11-18 | -86.50 | $0.72 | 28653 |
| 2022-11-17 | -71.18 | $0.74 | 1878 |
| 2022-11-16 | -63.42 | $0.75 | 596 |
| 2022-11-15 | -56.48 | $0.76 | 7490 |
| 2022-11-14 | -45.98 | $0.78 | 10744 |
| 2022-11-11 | -59.85 | $0.75 | 6361 |
| 2022-11-10 | -23.64 | $0.80 | 18888 |
| 2022-11-09 | -62.99 | $0.74 | 2307 |
| 2022-11-08 | -76.74 | $0.73 | 738 |
| 2022-11-07 | -61.52 | $0.75 | 14457 |
| 2022-11-04 | -56.44 | $0.75 | 29153 |
| 2022-11-03 | -94.07 | $0.70 | 2026 |
| 2022-11-02 | -84.67 | $0.72 | 9423 |
| 2022-11-01 | -49.48 | $0.76 | 5253 |
| 2022-10-31 | -61.90 | $0.75 | 22487 |
| 2022-10-28 | -43.15 | $0.77 | 7319 |
| 2022-10-27 | -53.42 | $0.75 | — |
| 2022-10-26 | -45.18 | $0.75 | 384 |
| 2022-10-25 | -29.44 | $0.76 | — |
| 2022-10-24 | -29.44 | $0.76 | 10192 |
| 2022-10-21 | -33.78 | $0.75 | 9326 |
| 2022-10-20 | -11.72 | $0.80 | 115 |
| 2022-10-19 | -41.40 | $0.73 | 4025 |
| 2022-10-18 | -51.50 | $0.71 | 2961 |
| 2022-10-17 | -38.59 | $0.74 | 1222 |
| 2022-10-14 | -47.20 | $0.72 | 2115 |
| 2022-10-13 | -42.62 | $0.73 | 6900 |
| 2022-10-12 | -28.41 | $0.76 | 3979 |
| 2022-10-11 | -36.35 | $0.74 | 3846 |
| 2022-10-10 | -54.30 | $0.73 | 77 |
| 2022-10-07 | -52.74 | $0.74 | 1715 |
| 2022-10-06 | -54.50 | $0.73 | 2851 |
| 2022-10-05 | -50.13 | $0.75 | 5126 |
| 2022-10-04 | -48.51 | $0.75 | 2826 |
| 2022-10-03 | -50.55 | $0.74 | 35234 |
| 2022-09-30 | -49.45 | $0.75 | 2884 |
| 2022-09-29 | -61.94 | $0.71 | 1703 |
| 2022-09-28 | -93.45 | $0.61 | 3830 |
| 2022-09-27 | -100.00 | $0.59 | 9171 |
| 2022-09-26 | -99.88 | $0.63 | 6900 |
| 2022-09-23 | -100.00 | $0.63 | 26365 |
| 2022-09-22 | -77.50 | $0.73 | 115 |
| 2022-09-21 | -69.94 | $0.76 | 484 |
| 2022-09-20 | -86.18 | $0.69 | 1446 |
| 2022-09-19 | -100.00 | $0.63 | 11481 |
| 2022-09-16 | -99.97 | $0.66 | 14513 |
| 2022-09-15 | -100.00 | $0.70 | 957 |
| 2022-09-14 | -98.14 | $0.74 | 2102 |
| 2022-09-13 | -89.79 | $0.78 | 6519 |
| 2022-09-12 | -77.23 | $0.85 | 13703 |
| 2022-09-09 | -84.80 | $0.81 | 6653 |
| 2022-09-08 | -90.36 | $0.79 | 1923 |
| 2022-09-07 | -89.28 | $0.79 | 11423 |
| 2022-09-06 | -89.28 | $0.79 | 13789 |
| 2022-09-02 | -84.09 | $0.82 | 3538 |
| 2022-09-01 | -94.68 | $0.76 | 13846 |
| 2022-08-31 | -100.00 | $0.82 | 16251 |
| 2022-08-30 | -91.74 | $0.93 | 4076 |
| 2022-08-29 | -94.09 | $0.93 | 1547 |
| 2022-08-26 | -74.64 | $1.06 | 884 |
| 2022-08-25 | -82.93 | $1.03 | 2311 |
| 2022-08-24 | -97.27 | $0.98 | 5769 |
| 2022-08-23 | -88.46 | $1.01 | 3392 |
| 2022-08-22 | -90.19 | $1.03 | — |
| 2022-08-19 | -90.19 | $1.03 | 519 |
| 2022-08-18 | -99.21 | $1.00 | 1773 |
| 2022-08-17 | -96.88 | $1.02 | 10123 |
| 2022-08-16 | -70.00 | $1.12 | 4798 |
| 2022-08-15 | -30.00 | $1.24 | 1592 |
| 2022-08-12 | -20.00 | $1.27 | 808 |
| 2022-08-11 | -33.33 | $1.23 | 11850 |
| 2022-08-10 | -37.50 | $1.18 | 2636 |
| 2022-08-09 | -50.00 | $1.15 | 5901 |
| 2022-08-08 | -29.17 | $1.20 | 6244 |
| 2022-08-05 | -41.67 | $1.17 | 615 |
| 2022-08-04 | -20.83 | $1.22 | 4410 |
| 2022-08-03 | -37.50 | $1.18 | 307 |
| 2022-08-02 | -32.14 | $1.22 | 2234 |
| 2022-08-01 | -63.04 | $1.20 | — |
| 2022-07-29 | -63.04 | $1.20 | 14311 |
| 2022-07-28 | -76.09 | $1.14 | 3726 |
| 2022-07-27 | -82.61 | $1.11 | 7315 |
| 2022-07-26 | -97.83 | $1.04 | 707 |
| 2022-07-25 | -86.96 | $1.09 | 7291 |
| 2022-07-22 | -82.22 | $1.12 | 8434 |
| 2022-07-21 | -84.44 | $1.11 | 15104 |
| 2022-07-20 | -93.33 | $1.07 | 3423 |
| 2022-07-19 | -97.87 | $1.06 | 2702 |
| 2022-07-18 | -95.74 | $1.07 | 3769 |
| 2022-07-15 | -85.71 | $1.12 | 1234 |
| 2022-07-14 | -84.75 | $1.14 | 319 |
| 2022-07-13 | -84.75 | $1.14 | 14423 |
| 2022-07-12 | -96.10 | $1.08 | 5592 |
| 2022-07-11 | -98.67 | $1.08 | 31076 |
| 2022-07-08 | -100.00 | $1.07 | 14461 |
| 2022-07-07 | -100.00 | $1.08 | 9048 |
| 2022-07-06 | -85.92 | $1.21 | 82984 |
| 2022-07-05 | -75.76 | $1.32 | 89467 |
| 2022-07-01 | -65.15 | $1.39 | 4153 |
| 2022-06-30 | -78.79 | $1.30 | 2073 |
| 2022-06-29 | -92.42 | $1.21 | 13919 |
| 2022-06-28 | -93.44 | $1.25 | 3019 |
| 2022-06-27 | -91.80 | $1.26 | 2731 |
| 2022-06-24 | -98.36 | $1.22 | 1657 |
| 2022-06-23 | -98.28 | $1.25 | 1300 |
| 2022-06-22 | -100.00 | $1.26 | 8450 |
| 2022-06-21 | -87.50 | $1.33 | 21694 |
| 2022-06-17 | -92.86 | $1.30 | 27307 |
| 2022-06-16 | -95.12 | $1.43 | 16910 |
| 2022-06-15 | -86.84 | $1.49 | 35504 |
| 2022-06-14 | -84.21 | $1.50 | 23676 |
| 2022-06-13 | -65.79 | $1.57 | 71218 |
| 2022-06-10 | -28.57 | $1.64 | 2211 |
| 2022-06-09 | -21.43 | $1.66 | 34333 |
| 2022-06-08 | -46.43 | $1.59 | 3230 |
| 2022-06-07 | -57.14 | $1.56 | — |
| 2022-06-06 | -57.14 | $1.56 | 2500 |
| 2022-06-03 | -42.86 | $1.60 | 5403 |
| 2022-06-02 | -40.48 | $1.69 | 19453 |
| 2022-06-01 | -76.74 | $1.54 | 5153 |
| 2022-05-31 | -68.75 | $1.59 | 1038 |
| 2022-05-27 | -47.92 | $1.69 | — |
| 2022-05-26 | -50.98 | $1.69 | 12884 |
| 2022-05-25 | -68.63 | $1.60 | 8000 |
| 2022-05-24 | -66.67 | $1.61 | 5538 |
| 2022-05-23 | -74.51 | $1.57 | 4351 |
| 2022-05-20 | -73.47 | $1.61 | 19499 |
| 2022-05-19 | -76.79 | $1.61 | — |
| 2022-05-18 | -81.16 | $1.61 | 769 |
| 2022-05-17 | -75.36 | $1.65 | 5384 |
| 2022-05-16 | -76.81 | $1.64 | 23396 |
| 2022-05-13 | -72.46 | $1.67 | 1576 |
| 2022-05-12 | -95.65 | $1.51 | 3387 |
| 2022-05-11 | -78.46 | $1.66 | 6461 |
| 2022-05-10 | -84.62 | $1.62 | 35499 |
| 2022-05-09 | -95.83 | $1.55 | 14734 |
| 2022-05-06 | -100.00 | $1.66 | 16819 |
| 2022-05-05 | -100.00 | $1.72 | 11038 |
| 2022-05-04 | -78.85 | $1.87 | 24499 |
| 2022-05-03 | -98.08 | $1.77 | 53426 |
| 2022-05-02 | -88.46 | $1.82 | 9692 |
| 2022-04-29 | -66.00 | $1.95 | 10511 |
| 2022-04-28 | -94.00 | $1.81 | 3705 |
| 2022-04-27 | -88.00 | $1.84 | 5475 |
| 2022-04-26 | -100.00 | $1.78 | 7625 |
| 2022-04-25 | -81.25 | $1.89 | 10156 |
| 2022-04-22 | -88.24 | $1.99 | 18957 |
| 2022-04-21 | -96.55 | $2.01 | 20365 |
| 2022-04-20 | -83.87 | $2.08 | 4076 |
| 2022-04-19 | -87.10 | $2.07 | 7175 |
| 2022-04-18 | -100.00 | $2.03 | 8296 |
| 2022-04-14 | -96.67 | $2.05 | 246 |
| 2022-04-13 | -80.00 | $2.10 | 9523 |
| 2022-04-12 | -89.66 | $2.08 | 461 |
| 2022-04-11 | -100.00 | $2.05 | 13720 |
| 2022-04-08 | -69.23 | $2.16 | 7580 |
| 2022-04-07 | -69.23 | $2.16 | 7626 |
| 2022-04-06 | -37.04 | $2.25 | 10934 |
| 2022-04-05 | -81.48 | $2.13 | 4480 |
| 2022-04-04 | -58.06 | $2.21 | 3384 |
| 2022-04-01 | -70.97 | $2.17 | 3080 |
| 2022-03-31 | -48.39 | $2.24 | 3292 |
| 2022-03-30 | -74.19 | $2.16 | 7634 |
| 2022-03-29 | -83.87 | $2.13 | 4154 |
| 2022-03-28 | -70.97 | $2.17 | 6151 |
| 2022-03-25 | -41.94 | $2.26 | 2311 |
| 2022-03-24 | -45.16 | $2.25 | 4538 |
| 2022-03-23 | -41.94 | $2.26 | 5792 |
| 2022-03-22 | -32.26 | $2.29 | 3692 |
| 2022-03-21 | -29.03 | $2.30 | 7624 |
| 2022-03-18 | -32.26 | $2.29 | 4030 |
| 2022-03-17 | -48.39 | $2.24 | 192 |
| 2022-03-16 | -67.74 | $2.18 | 3907 |
| 2022-03-15 | -70.97 | $2.17 | 7824 |
| 2022-03-14 | -75.00 | $2.23 | 4750 |
| 2022-03-11 | -50.00 | $2.30 | 3888 |
| 2022-03-10 | -50.00 | $2.30 | 3269 |
| 2022-03-09 | -64.29 | $2.26 | 19365 |
| 2022-03-08 | -17.86 | $2.39 | 21274 |
| 2022-03-07 | -53.57 | $2.29 | 11934 |
| 2022-03-04 | -47.37 | $2.26 | 6505 |
| 2022-03-03 | -33.33 | $2.31 | 5446 |
| 2022-03-02 | -28.57 | $2.32 | 11706 |
| 2022-03-01 | -38.10 | $2.28 | 7106 |
| 2022-02-28 | -35.71 | $2.29 | 8521 |
| 2022-02-25 | -25.00 | $2.30 | 13899 |
| 2022-02-24 | -28.33 | $2.27 | 23826 |
| 2022-02-23 | -25.00 | $2.29 | 6192 |
| 2022-02-22 | -40.00 | $2.20 | 4999 |
| 2022-02-18 | -23.33 | $2.30 | 29999 |
| 2022-02-17 | -11.67 | $2.37 | 8823 |
| 2022-02-16 | -16.67 | $2.34 | 4403 |
| 2022-02-15 | -16.67 | $2.34 | 4493 |
| 2022-02-14 | -8.33 | $2.39 | 19763 |
| 2022-02-11 | 0.00 | $2.39 | 12067 |
| 2022-02-10 | -19.61 | $2.25 | 8634 |
| 2022-02-09 | -9.80 | $2.30 | 4269 |
| 2022-02-08 | -19.61 | $2.25 | 596 |
| 2022-02-07 | -21.57 | $2.24 | 5389 |
| 2022-02-04 | -52.94 | $2.08 | 1538 |
| 2022-02-03 | -58.82 | $2.05 | 9318 |
| 2022-02-02 | -58.82 | $2.05 | 2461 |
| 2022-02-01 | -58.82 | $2.05 | 3692 |
| 2022-01-31 | -64.71 | $2.02 | 9853 |
| 2022-01-28 | -88.24 | $1.90 | 423 |
| 2022-01-27 | -100.00 | $1.84 | 7284 |
| 2022-01-26 | -75.51 | $1.98 | 13079 |
| 2022-01-25 | -91.84 | $1.90 | 2884 |
| 2022-01-24 | -91.84 | $1.90 | 16078 |
| 2022-01-21 | -87.88 | $2.06 | 22805 |
| 2022-01-20 | -22.22 | $2.29 | 3269 |
| 2022-01-19 | -20.59 | $2.28 | 3405 |
| 2022-01-18 | -25.71 | $2.26 | 5019 |
| 2022-01-14 | -25.71 | $2.26 | 2057 |
| 2022-01-13 | -42.86 | $2.20 | 2115 |
| 2022-01-12 | -35.48 | $2.20 | 2288 |
| 2022-01-11 | -54.84 | $2.14 | 3884 |
| 2022-01-10 | -65.63 | $2.11 | 1459 |
| 2022-01-07 | -37.50 | $2.20 | 969 |
| 2022-01-06 | -68.75 | $2.10 | 461 |
| 2022-01-05 | -62.50 | $2.12 | 134 |
| 2022-01-04 | -3.13 | $2.31 | 6307 |
| 2022-01-03 | -46.88 | $2.17 | — |
| 2021-12-31 | -46.88 | $2.17 | 2978 |
| 2021-12-30 | -53.13 | $2.15 | 557 |
| 2021-12-29 | -62.50 | $2.12 | 673 |
| 2021-12-28 | -43.75 | $2.18 | — |
| 2021-12-27 | -43.75 | $2.18 | 2233 |
| 2021-12-23 | -62.50 | $2.12 | 898 |
| 2021-12-22 | -37.50 | $2.20 | 2276 |
| 2021-12-21 | -84.38 | $2.05 | 16989 |
| 2021-12-20 | -93.75 | $2.02 | 3853 |
| 2021-12-17 | -93.10 | $2.05 | 3612 |
| 2021-12-16 | -100.00 | $2.03 | 1315 |
| 2021-12-15 | -82.14 | $2.09 | 3740 |
| 2021-12-14 | -53.57 | $2.17 | 6115 |
| 2021-12-13 | -21.43 | $2.26 | 961 |
| 2021-12-10 | -26.92 | $2.23 | 13701 |
| 2021-12-09 | -26.92 | $2.23 | 25063 |
| 2021-12-08 | -56.00 | $2.15 | 15322 |
| 2021-12-07 | -60.00 | $2.14 | 5608 |
| 2021-12-06 | -60.00 | $2.14 | 538 |
| 2021-12-03 | -68.00 | $2.12 | 3565 |
| 2021-12-02 | -64.00 | $2.13 | 20047 |
| 2021-12-01 | -52.00 | $2.16 | 6550 |
| 2021-11-30 | -8.00 | $2.27 | 1294 |
| 2021-11-29 | -56.00 | $2.15 | 946 |
| 2021-11-26 | -47.83 | $2.18 | 3638 |
| 2021-11-24 | -39.13 | $2.20 | 8325 |
| 2021-11-23 | -52.17 | $2.17 | 11380 |
| 2021-11-22 | -39.13 | $2.20 | 5073 |
| 2021-11-19 | -46.43 | $2.21 | 2538 |
| 2021-11-18 | -64.29 | $2.16 | 5278 |
| 2021-11-17 | -57.14 | $2.18 | 6353 |
| 2021-11-16 | -82.14 | $2.11 | 3538 |
| 2021-11-15 | -78.57 | $2.12 | 8164 |
| 2021-11-12 | -51.85 | $2.20 | 1176 |
| 2021-11-11 | -51.85 | $2.20 | 26807 |
| 2021-11-10 | -66.67 | $2.16 | 7884 |
| 2021-11-09 | -85.19 | $2.11 | 6877 |
| 2021-11-08 | -67.74 | $2.13 | 8193 |
| 2021-11-05 | -67.74 | $2.13 | 307 |
| 2021-11-04 | -83.87 | $2.08 | 4211 |
| 2021-11-03 | -74.19 | $2.11 | 2391 |
| 2021-11-02 | -48.39 | $2.19 | 565 |
| 2021-11-01 | -32.26 | $2.24 | 11932 |
| 2021-10-29 | -74.19 | $2.11 | 553 |
| 2021-10-28 | -58.06 | $2.16 | 6005 |
| 2021-10-27 | -29.03 | $2.25 | 18571 |
| 2021-10-26 | -29.03 | $2.25 | 1461 |
| 2021-10-25 | -29.03 | $2.25 | 2687 |
| 2021-10-22 | -17.24 | $2.27 | 16452 |
| 2021-10-21 | -51.72 | $2.17 | 27579 |
| 2021-10-20 | -55.17 | $2.16 | 3730 |
| 2021-10-19 | -48.28 | $2.18 | 1384 |
| 2021-10-18 | -75.86 | $2.10 | 11683 |
| 2021-10-15 | -35.90 | $2.18 | 23653 |
| 2021-10-14 | -41.03 | $2.16 | 1507 |
| 2021-10-13 | -41.03 | $2.16 | 3489 |
| 2021-10-12 | -48.72 | $2.13 | 7526 |
| 2021-10-11 | -48.72 | $2.13 | 46 |
| 2021-10-08 | -53.85 | $2.11 | 4000 |
| 2021-10-07 | -51.28 | $2.12 | 518 |
| 2021-10-06 | -64.10 | $2.07 | 1293 |
| 2021-10-05 | -46.15 | $2.14 | 3500 |
| 2021-10-04 | -46.15 | $2.14 | 10000 |
| 2021-10-01 | -25.64 | $2.22 | 3192 |
| 2021-09-30 | -12.82 | $2.27 | 2281 |
| 2021-09-29 | -41.03 | $2.16 | 3934 |
| 2021-09-28 | -43.59 | $2.15 | 5505 |
| 2021-09-27 | -2.56 | $2.31 | 13484 |
| 2021-09-24 | -60.53 | $2.08 | 3903 |
| 2021-09-23 | -60.53 | $2.08 | 462 |
| 2021-09-22 | -52.63 | $2.11 | 12971 |
| 2021-09-21 | -65.79 | $2.06 | 2651 |
| 2021-09-20 | -78.95 | $2.01 | 3343 |
| 2021-09-17 | -28.95 | $2.20 | 4750 |
| 2021-09-16 | -71.05 | $2.04 | 2630 |
| 2021-09-15 | -60.53 | $2.08 | 562 |
| 2021-09-14 | -78.95 | $2.01 | 2763 |
| 2021-09-13 | -68.42 | $2.05 | 6746 |
| 2021-09-10 | -57.89 | $2.09 | 961 |
| 2021-09-09 | -36.84 | $2.17 | 3144 |
| 2021-09-08 | -36.59 | $2.19 | 253 |
| 2021-09-07 | -17.07 | $2.27 | 6190 |
| 2021-09-03 | -14.63 | $2.28 | 16773 |
| 2021-09-02 | -45.45 | $2.23 | 2368 |
| 2021-09-01 | -63.64 | $2.13 | 218 |
| 2021-08-31 | -67.27 | $2.11 | 3188 |
| 2021-08-30 | -76.36 | $2.06 | 6693 |
| 2021-08-27 | -72.73 | $2.08 | 25597 |
| 2021-08-26 | -80.00 | $2.04 | 5740 |
| 2021-08-25 | -80.00 | $2.04 | 4515 |
| 2021-08-24 | -58.18 | $2.16 | 5583 |
| 2021-08-23 | -75.86 | $2.07 | 4683 |
| 2021-08-20 | -100.00 | $1.93 | 2306 |
| 2021-08-19 | -100.00 | $1.95 | 7783 |
| 2021-08-18 | -80.36 | $2.06 | 4299 |
| 2021-08-17 | -82.14 | $2.05 | 39320 |
| 2021-08-16 | -77.50 | $2.20 | 7771 |
| 2021-08-13 | -82.50 | $2.18 | 13778 |
| 2021-08-12 | -92.50 | $2.14 | 4145 |
| 2021-08-11 | -92.11 | $2.16 | 6971 |
| 2021-08-10 | -86.84 | $2.18 | 4623 |
| 2021-08-09 | -92.11 | $2.16 | 4839 |
| 2021-08-06 | -31.58 | $2.39 | 7319 |
| 2021-08-05 | -7.89 | $2.48 | 9759 |
| 2021-08-04 | -21.05 | $2.43 | 4262 |
| 2021-08-03 | -23.68 | $2.42 | 2959 |
| 2021-08-02 | -86.84 | $2.18 | 9293 |
| 2021-07-30 | -21.05 | $2.43 | 15751 |
| 2021-07-29 | -56.67 | $2.39 | 3531 |
| 2021-07-28 | -66.67 | $2.33 | 5587 |
| 2021-07-27 | -68.33 | $2.32 | 12829 |
| 2021-07-26 | -60.00 | $2.37 | 5881 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.99
2023-10-26
Close Price
$0.40
Vol: 20507Average Directional Index - Detailed Analysis
Minimum
6.81
Average
16.75
Maximum
35.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-10-26 | 9.99 | $0.40 | 20507 |
| 2023-10-25 | 9.73 | $0.40 | 42792 |
| 2023-10-24 | 9.45 | $0.42 | 14389 |
| 2023-10-23 | 9.37 | $0.42 | 8716 |
| 2023-10-20 | 9.13 | $0.41 | 6730 |
| 2023-10-19 | 8.88 | $0.43 | 23472 |
| 2023-10-18 | 8.67 | $0.44 | 17610 |
| 2023-10-17 | 8.73 | $0.44 | 24309 |
| 2023-10-16 | 8.92 | $0.45 | 13554 |
| 2023-10-13 | 9.14 | $0.45 | 7430 |
| 2023-10-12 | 9.50 | $0.46 | 14984 |
| 2023-10-11 | 9.88 | $0.47 | 11494 |
| 2023-10-10 | 10.33 | $0.45 | 18665 |
| 2023-10-09 | 10.54 | $0.46 | 1789 |
| 2023-10-06 | 11.01 | $0.45 | 6874 |
| 2023-10-05 | 11.44 | $0.44 | 29336 |
| 2023-10-04 | 11.92 | $0.44 | 18634 |
| 2023-10-03 | 12.41 | $0.45 | 5026 |
| 2023-10-02 | 12.87 | $0.46 | 12991 |
| 2023-09-29 | 13.32 | $0.46 | 7173 |
| 2023-09-28 | 13.70 | $0.50 | 5391 |
| 2023-09-27 | 14.03 | $0.45 | 14988 |
| 2023-09-26 | 14.57 | $0.48 | 5687 |
| 2023-09-25 | 15.17 | $0.51 | 8907 |
| 2023-09-22 | 15.20 | $0.48 | — |
| 2023-09-21 | 15.84 | $0.48 | 12014 |
| 2023-09-20 | 16.51 | $0.53 | 6031 |
| 2023-09-19 | 16.72 | $0.52 | 7198 |
| 2023-09-18 | 17.06 | $0.53 | 1946 |
| 2023-09-15 | 17.20 | $0.59 | 138620 |
| 2023-09-14 | 17.39 | $0.51 | 31245 |
| 2023-09-13 | 18.30 | $0.49 | 12904 |
| 2023-09-12 | 19.27 | $0.49 | 55788 |
| 2023-09-11 | 19.64 | $0.47 | 52808 |
| 2023-09-08 | 20.04 | $0.50 | 6366 |
| 2023-09-07 | 20.95 | $0.51 | 11745 |
| 2023-09-06 | 22.06 | $0.59 | 13786 |
| 2023-09-05 | 22.39 | $0.60 | 32757 |
| 2023-09-01 | 22.75 | $0.66 | 8916 |
| 2023-08-31 | 22.16 | $0.67 | 41389 |
| 2023-08-30 | 21.62 | $0.56 | 35491 |
| 2023-08-29 | 21.48 | $0.53 | 1691 |
| 2023-08-28 | 21.96 | $0.54 | 8539 |
| 2023-08-25 | 21.69 | $0.47 | — |
| 2023-08-24 | 21.75 | $0.47 | 34220 |
| 2023-08-23 | 21.81 | $0.45 | 1170 |
| 2023-08-22 | 21.21 | $0.44 | 2625 |
| 2023-08-21 | 20.58 | $0.45 | 2638 |
| 2023-08-18 | 19.72 | $0.45 | 683 |
| 2023-08-17 | 19.45 | $0.44 | 5377 |
| 2023-08-16 | 19.14 | $0.44 | 2935 |
| 2023-08-15 | 18.91 | $0.45 | 14288 |
| 2023-08-14 | 18.67 | $0.46 | 24849 |
| 2023-08-11 | 19.08 | $0.45 | 5105 |
| 2023-08-10 | 19.67 | $0.46 | 3151 |
| 2023-08-09 | 20.42 | $0.46 | 38924 |
| 2023-08-08 | 21.11 | $0.45 | 2722 |
| 2023-08-07 | 21.60 | $0.44 | 1727 |
| 2023-08-04 | 22.11 | $0.44 | 1526 |
| 2023-08-03 | 22.39 | $0.45 | 38955 |
| 2023-08-02 | 22.75 | $0.46 | 44939 |
| 2023-08-01 | 23.32 | $0.48 | 1701 |
| 2023-07-31 | 24.42 | $0.50 | 2825 |
| 2023-07-28 | 25.59 | $0.48 | 5933 |
| 2023-07-27 | 26.27 | $0.49 | 14787 |
| 2023-07-26 | 27.18 | $0.50 | 2698 |
| 2023-07-25 | 27.82 | $0.48 | 17604 |
| 2023-07-24 | 28.26 | $0.48 | 763 |
| 2023-07-21 | 28.76 | $0.49 | 8175 |
| 2023-07-20 | 29.11 | $0.49 | 11461 |
| 2023-07-19 | 29.34 | $0.48 | 3846 |
| 2023-07-18 | 29.02 | $0.50 | 3269 |
| 2023-07-17 | 28.74 | $0.48 | 14040 |
| 2023-07-14 | 28.30 | $0.48 | 5749 |
| 2023-07-13 | 28.09 | $0.49 | 4147 |
| 2023-07-12 | 27.96 | $0.50 | 23628 |
| 2023-07-11 | 27.91 | $0.51 | 5733 |
| 2023-07-10 | 28.03 | $0.51 | 8834 |
| 2023-07-07 | 28.15 | $0.51 | 5127 |
| 2023-07-06 | 28.28 | $0.54 | 11557 |
| 2023-07-05 | 27.69 | $0.53 | 23344 |
| 2023-07-03 | 27.32 | $0.54 | — |
| 2023-06-30 | 26.71 | $0.54 | 9638 |
| 2023-06-29 | 26.08 | $0.55 | 31246 |
| 2023-06-28 | 25.79 | $0.55 | 5666 |
| 2023-06-27 | 25.48 | $0.54 | 2442 |
| 2023-06-26 | 24.81 | $0.54 | 9673 |
| 2023-06-23 | 24.10 | $0.54 | 115 |
| 2023-06-22 | 23.40 | $0.55 | 2411 |
| 2023-06-21 | 22.66 | $0.56 | 4448 |
| 2023-06-20 | 21.88 | $0.55 | 5794 |
| 2023-06-16 | 20.72 | $0.48 | 13039 |
| 2023-06-15 | 19.36 | $0.53 | 3054 |
| 2023-06-14 | 18.34 | $0.56 | 18198 |
| 2023-06-13 | 17.54 | $0.59 | 9026 |
| 2023-06-12 | 16.97 | $0.62 | 1385 |
| 2023-06-09 | 16.75 | $0.64 | 14068 |
| 2023-06-08 | 16.72 | $0.65 | 7838 |
| 2023-06-07 | 16.89 | $0.66 | 4846 |
| 2023-06-06 | 17.24 | $0.71 | 8163 |
| 2023-06-05 | 17.80 | $0.72 | 9730 |
| 2023-06-02 | 17.86 | $0.73 | 4346 |
| 2023-06-01 | 17.92 | $0.75 | 9038 |
| 2023-05-31 | 17.98 | $0.68 | 2804 |
| 2023-05-30 | 16.82 | $0.68 | 42189 |
| 2023-05-26 | 15.60 | $0.68 | 2730 |
| 2023-05-25 | 14.43 | $0.71 | 16993 |
| 2023-05-24 | 13.48 | $0.71 | 5406 |
| 2023-05-23 | 12.48 | $0.69 | 2368 |
| 2023-05-22 | 11.75 | $0.68 | 7720 |
| 2023-05-19 | 10.97 | $0.71 | 2291 |
| 2023-05-18 | 10.42 | $0.69 | 12724 |
| 2023-05-17 | 9.83 | $0.72 | 13891 |
| 2023-05-16 | 9.31 | $0.73 | 8188 |
| 2023-05-15 | 8.85 | $0.77 | 11384 |
| 2023-05-12 | 8.94 | $0.78 | 4000 |
| 2023-05-11 | 9.28 | $0.78 | 47298 |
| 2023-05-10 | 9.63 | $0.81 | 52790 |
| 2023-05-09 | 10.01 | $0.80 | 1701 |
| 2023-05-08 | 10.40 | $0.78 | 4876 |
| 2023-05-05 | 10.81 | $0.78 | 976 |
| 2023-05-04 | 11.23 | $0.77 | 4195 |
| 2023-05-03 | 11.58 | $0.73 | 10253 |
| 2023-05-02 | 12.18 | $0.76 | 3307 |
| 2023-05-01 | 12.77 | $0.76 | 11230 |
| 2023-04-28 | 13.43 | $0.75 | 4307 |
| 2023-04-27 | 13.99 | $0.77 | 2769 |
| 2023-04-26 | 14.57 | $0.77 | 6418 |
| 2023-04-25 | 15.00 | $0.76 | 13682 |
| 2023-04-24 | 15.64 | $0.75 | 6846 |
| 2023-04-21 | 16.04 | $0.77 | 6411 |
| 2023-04-20 | 16.36 | $0.78 | 15230 |
| 2023-04-19 | 16.60 | $0.80 | 8125 |
| 2023-04-18 | 16.58 | $0.85 | 3769 |
| 2023-04-17 | 16.08 | $0.88 | 13255 |
| 2023-04-14 | 16.07 | $0.88 | 30622 |
| 2023-04-13 | 16.06 | $0.88 | 30692 |
| 2023-04-12 | 15.65 | $0.86 | 55788 |
| 2023-04-11 | 16.09 | $0.83 | 12040 |
| 2023-04-10 | 16.81 | $0.84 | 166205 |
| 2023-04-06 | 17.58 | $0.86 | 12331 |
| 2023-04-05 | 17.65 | $0.86 | 10408 |
| 2023-04-04 | 17.55 | $0.91 | 28139 |
| 2023-04-03 | 16.92 | $0.91 | 6730 |
| 2023-03-31 | 16.57 | $0.89 | 24653 |
| 2023-03-30 | 16.26 | $0.83 | 2150 |
| 2023-03-29 | 16.40 | $0.82 | 19461 |
| 2023-03-28 | 16.91 | $0.81 | 5769 |
| 2023-03-27 | 17.76 | $0.81 | 11153 |
| 2023-03-24 | 17.94 | $0.81 | 2076 |
| 2023-03-23 | 18.03 | $0.82 | 1156 |
| 2023-03-22 | 18.27 | $0.82 | 13557 |
| 2023-03-21 | 18.53 | $0.81 | 2717 |
| 2023-03-20 | 18.03 | $0.81 | 22102 |
| 2023-03-17 | 17.50 | $0.81 | 4134 |
| 2023-03-16 | 17.26 | $0.75 | 18230 |
| 2023-03-15 | 17.00 | $0.80 | 50900 |
| 2023-03-14 | 17.00 | $0.83 | 63684 |
| 2023-03-13 | 16.34 | $0.77 | 20053 |
| 2023-03-10 | 16.17 | $0.72 | — |
| 2023-03-09 | 16.79 | $0.72 | 18615 |
| 2023-03-08 | 17.43 | $0.72 | 15338 |
| 2023-03-07 | 17.90 | $0.75 | 12000 |
| 2023-03-06 | 18.56 | $0.75 | 17394 |
| 2023-03-03 | 19.19 | $0.73 | 7639 |
| 2023-03-02 | 19.63 | $0.70 | 31214 |
| 2023-03-01 | 19.76 | $0.70 | — |
| 2023-02-28 | 19.53 | $0.70 | 9230 |
| 2023-02-27 | 19.29 | $0.68 | 16346 |
| 2023-02-24 | 18.70 | $0.68 | 13277 |
| 2023-02-23 | 18.01 | $0.68 | 12000 |
| 2023-02-22 | 17.40 | $0.70 | 6115 |
| 2023-02-21 | 17.02 | $0.73 | 5741 |
| 2023-02-17 | 16.75 | $0.73 | 8923 |
| 2023-02-16 | 16.56 | $0.71 | 13307 |
| 2023-02-15 | 16.35 | $0.73 | 15830 |
| 2023-02-14 | 16.19 | $0.80 | 11095 |
| 2023-02-13 | 16.06 | $0.77 | 5769 |
| 2023-02-10 | 16.31 | $0.76 | 384 |
| 2023-02-09 | 16.49 | $0.75 | 1847 |
| 2023-02-08 | 16.69 | $0.74 | 38 |
| 2023-02-07 | 17.16 | $0.75 | 134 |
| 2023-02-06 | 17.77 | $0.77 | 4038 |
| 2023-02-03 | 18.59 | $0.77 | 10278 |
| 2023-02-02 | 19.45 | $0.78 | 24683 |
| 2023-02-01 | 20.36 | $0.83 | 8000 |
| 2023-01-31 | 20.98 | $0.82 | 5576 |
| 2023-01-30 | 21.49 | $0.83 | 5482 |
| 2023-01-27 | 21.89 | $0.87 | 2156 |
| 2023-01-26 | 21.91 | $0.88 | 14076 |
| 2023-01-25 | 21.75 | $0.91 | 5215 |
| 2023-01-24 | 21.31 | $0.94 | 6214 |
| 2023-01-23 | 20.68 | $0.93 | 13192 |
| 2023-01-20 | 20.02 | $0.94 | 1870 |
| 2023-01-19 | 19.51 | $0.93 | 1153 |
| 2023-01-18 | 18.44 | $0.93 | 7909 |
| 2023-01-17 | 17.32 | $0.98 | 23646 |
| 2023-01-13 | 15.70 | $0.95 | 8356 |
| 2023-01-12 | 14.00 | $0.86 | — |
| 2023-01-11 | 13.06 | $0.86 | 25020 |
| 2023-01-10 | 12.07 | $0.85 | 3403 |
| 2023-01-09 | 11.24 | $0.89 | 24980 |
| 2023-01-06 | 9.74 | $0.91 | 50928 |
| 2023-01-05 | 8.17 | $0.76 | 1538 |
| 2023-01-04 | 7.95 | $0.79 | 3538 |
| 2023-01-03 | 7.72 | $0.75 | 388 |
| 2022-12-30 | 8.01 | $0.76 | 15642 |
| 2022-12-29 | 8.23 | $0.71 | 5976 |
| 2022-12-28 | 8.44 | $0.78 | 1433 |
| 2022-12-27 | 8.79 | $0.73 | 16201 |
| 2022-12-23 | 9.16 | $0.78 | 7961 |
| 2022-12-22 | 9.17 | $0.73 | 6584 |
| 2022-12-21 | 9.44 | $0.75 | 10426 |
| 2022-12-20 | 9.72 | $0.72 | 3076 |
| 2022-12-19 | 10.09 | $0.70 | 3461 |
| 2022-12-16 | 10.62 | $0.74 | 7536 |
| 2022-12-15 | 10.47 | $0.72 | 3693 |
| 2022-12-14 | 10.18 | $0.72 | 1442 |
| 2022-12-13 | 10.18 | $0.73 | 13692 |
| 2022-12-12 | 9.97 | $0.76 | 30192 |
| 2022-12-09 | 9.92 | $0.75 | 1769 |
| 2022-12-08 | 9.87 | $0.77 | 1653 |
| 2022-12-07 | 9.38 | $0.76 | 546 |
| 2022-12-06 | 8.94 | $0.73 | 1829 |
| 2022-12-05 | 8.50 | $0.76 | 70005 |
| 2022-12-02 | 8.04 | $0.74 | 11004 |
| 2022-12-01 | 8.46 | $0.70 | 2826 |
| 2022-11-30 | 8.85 | $0.76 | 431 |
| 2022-11-29 | 8.72 | $0.73 | 14615 |
| 2022-11-28 | 8.83 | $0.74 | 8362 |
| 2022-11-25 | 8.84 | $0.76 | 1437 |
| 2022-11-23 | 8.50 | $0.75 | 1230 |
| 2022-11-22 | 8.31 | $0.73 | 25673 |
| 2022-11-21 | 8.11 | $0.74 | 19230 |
| 2022-11-18 | 8.14 | $0.72 | 28653 |
| 2022-11-17 | 8.14 | $0.74 | 1878 |
| 2022-11-16 | 7.89 | $0.75 | 596 |
| 2022-11-15 | 7.60 | $0.76 | 7490 |
| 2022-11-14 | 7.29 | $0.78 | 10744 |
| 2022-11-11 | 6.96 | $0.75 | 6361 |
| 2022-11-10 | 7.28 | $0.80 | 18888 |
| 2022-11-09 | 7.24 | $0.74 | 2307 |
| 2022-11-08 | 7.38 | $0.73 | 738 |
| 2022-11-07 | 7.32 | $0.75 | 14457 |
| 2022-11-04 | 7.53 | $0.75 | 29153 |
| 2022-11-03 | 7.75 | $0.70 | 2026 |
| 2022-11-02 | 7.74 | $0.72 | 9423 |
| 2022-11-01 | 7.74 | $0.76 | 5253 |
| 2022-10-31 | 8.06 | $0.75 | 22487 |
| 2022-10-28 | 8.40 | $0.77 | 7319 |
| 2022-10-27 | 8.52 | $0.75 | — |
| 2022-10-26 | 8.79 | $0.75 | 384 |
| 2022-10-25 | 9.07 | $0.76 | — |
| 2022-10-24 | 9.27 | $0.76 | 10192 |
| 2022-10-21 | 9.49 | $0.75 | 9326 |
| 2022-10-20 | 9.88 | $0.80 | 115 |
| 2022-10-19 | 9.92 | $0.73 | 4025 |
| 2022-10-18 | 10.34 | $0.71 | 2961 |
| 2022-10-17 | 10.76 | $0.74 | 1222 |
| 2022-10-14 | 11.26 | $0.72 | 2115 |
| 2022-10-13 | 11.79 | $0.73 | 6900 |
| 2022-10-12 | 12.34 | $0.76 | 3979 |
| 2022-10-11 | 12.66 | $0.74 | 3846 |
| 2022-10-10 | 13.17 | $0.73 | 77 |
| 2022-10-07 | 13.71 | $0.74 | 1715 |
| 2022-10-06 | 14.09 | $0.73 | 2851 |
| 2022-10-05 | 14.30 | $0.75 | 5126 |
| 2022-10-04 | 14.60 | $0.75 | 2826 |
| 2022-10-03 | 14.96 | $0.74 | 35234 |
| 2022-09-30 | 15.35 | $0.75 | 2884 |
| 2022-09-29 | 16.03 | $0.71 | 1703 |
| 2022-09-28 | 16.46 | $0.61 | 3830 |
| 2022-09-27 | 16.52 | $0.59 | 9171 |
| 2022-09-26 | 16.59 | $0.63 | 6900 |
| 2022-09-23 | 16.14 | $0.63 | 26365 |
| 2022-09-22 | 15.67 | $0.73 | 115 |
| 2022-09-21 | 15.67 | $0.76 | 484 |
| 2022-09-20 | 15.72 | $0.69 | 1446 |
| 2022-09-19 | 15.44 | $0.63 | 11481 |
| 2022-09-16 | 14.85 | $0.66 | 14513 |
| 2022-09-15 | 14.37 | $0.70 | 957 |
| 2022-09-14 | 14.04 | $0.74 | 2102 |
| 2022-09-13 | 13.87 | $0.78 | 6519 |
| 2022-09-12 | 13.89 | $0.85 | 13703 |
| 2022-09-09 | 14.10 | $0.81 | 6653 |
| 2022-09-08 | 13.76 | $0.79 | 1923 |
| 2022-09-07 | 13.17 | $0.79 | 11423 |
| 2022-09-06 | 12.56 | $0.79 | 13789 |
| 2022-09-02 | 11.99 | $0.82 | 3538 |
| 2022-09-01 | 11.43 | $0.76 | 13846 |
| 2022-08-31 | 10.60 | $0.82 | 16251 |
| 2022-08-30 | 10.11 | $0.93 | 4076 |
| 2022-08-29 | 9.89 | $0.93 | 1547 |
| 2022-08-26 | 9.72 | $1.06 | 884 |
| 2022-08-25 | 10.18 | $1.03 | 2311 |
| 2022-08-24 | 10.49 | $0.98 | 5769 |
| 2022-08-23 | 10.51 | $1.01 | 3392 |
| 2022-08-22 | 10.53 | $1.03 | — |
| 2022-08-19 | 10.86 | $1.03 | 519 |
| 2022-08-18 | 11.21 | $1.00 | 1773 |
| 2022-08-17 | 11.46 | $1.02 | 10123 |
| 2022-08-16 | 11.79 | $1.12 | 4798 |
| 2022-08-15 | 12.21 | $1.24 | 1592 |
| 2022-08-12 | 12.03 | $1.27 | 808 |
| 2022-08-11 | 11.61 | $1.23 | 11850 |
| 2022-08-10 | 11.16 | $1.18 | 2636 |
| 2022-08-09 | 11.24 | $1.15 | 5901 |
| 2022-08-08 | 11.53 | $1.20 | 6244 |
| 2022-08-05 | 11.42 | $1.17 | 615 |
| 2022-08-04 | 11.55 | $1.22 | 4410 |
| 2022-08-03 | 11.39 | $1.18 | 307 |
| 2022-08-02 | 11.55 | $1.22 | 2234 |
| 2022-08-01 | 11.48 | $1.20 | — |
| 2022-07-29 | 11.75 | $1.20 | 14311 |
| 2022-07-28 | 12.03 | $1.14 | 3726 |
| 2022-07-27 | 12.59 | $1.11 | 7315 |
| 2022-07-26 | 13.01 | $1.04 | 707 |
| 2022-07-25 | 13.24 | $1.09 | 7291 |
| 2022-07-22 | 13.47 | $1.12 | 8434 |
| 2022-07-21 | 14.15 | $1.11 | 15104 |
| 2022-07-20 | 14.66 | $1.07 | 3423 |
| 2022-07-19 | 14.97 | $1.06 | 2702 |
| 2022-07-18 | 15.40 | $1.07 | 3769 |
| 2022-07-15 | 15.89 | $1.12 | 1234 |
| 2022-07-14 | 16.63 | $1.14 | 319 |
| 2022-07-13 | 17.02 | $1.14 | 14423 |
| 2022-07-12 | 17.43 | $1.08 | 5592 |
| 2022-07-11 | 17.46 | $1.08 | 31076 |
| 2022-07-08 | 17.56 | $1.07 | 14461 |
| 2022-07-07 | 17.52 | $1.08 | 9048 |
| 2022-07-06 | 17.51 | $1.21 | 82984 |
| 2022-07-05 | 17.60 | $1.32 | 89467 |
| 2022-07-01 | 18.28 | $1.39 | 4153 |
| 2022-06-30 | 19.24 | $1.30 | 2073 |
| 2022-06-29 | 19.50 | $1.21 | 13919 |
| 2022-06-28 | 19.68 | $1.25 | 3019 |
| 2022-06-27 | 20.09 | $1.26 | 2731 |
| 2022-06-24 | 20.52 | $1.22 | 1657 |
| 2022-06-23 | 20.53 | $1.25 | 1300 |
| 2022-06-22 | 20.64 | $1.26 | 8450 |
| 2022-06-21 | 20.83 | $1.33 | 21694 |
| 2022-06-17 | 21.26 | $1.30 | 27307 |
| 2022-06-16 | 21.19 | $1.43 | 16910 |
| 2022-06-15 | 21.65 | $1.49 | 35504 |
| 2022-06-14 | 22.38 | $1.50 | 23676 |
| 2022-06-13 | 23.26 | $1.57 | 71218 |
| 2022-06-10 | 24.48 | $1.64 | 2211 |
| 2022-06-09 | 24.94 | $1.66 | 34333 |
| 2022-06-08 | 25.62 | $1.59 | 3230 |
| 2022-06-07 | 25.95 | $1.56 | — |
| 2022-06-06 | 25.94 | $1.56 | 2500 |
| 2022-06-03 | 25.92 | $1.60 | 5403 |
| 2022-06-02 | 26.05 | $1.69 | 19453 |
| 2022-06-01 | 26.18 | $1.54 | 5153 |
| 2022-05-31 | 25.36 | $1.59 | 1038 |
| 2022-05-27 | 24.82 | $1.69 | — |
| 2022-05-26 | 24.72 | $1.69 | 12884 |
| 2022-05-25 | 24.61 | $1.60 | 8000 |
| 2022-05-24 | 24.23 | $1.61 | 5538 |
| 2022-05-23 | 24.05 | $1.57 | 4351 |
| 2022-05-20 | 23.39 | $1.61 | 19499 |
| 2022-05-19 | 23.28 | $1.61 | — |
| 2022-05-18 | 23.22 | $1.61 | 769 |
| 2022-05-17 | 23.15 | $1.65 | 5384 |
| 2022-05-16 | 23.24 | $1.64 | 23396 |
| 2022-05-13 | 23.21 | $1.67 | 1576 |
| 2022-05-12 | 23.17 | $1.51 | 3387 |
| 2022-05-11 | 22.57 | $1.66 | 6461 |
| 2022-05-10 | 22.49 | $1.62 | 35499 |
| 2022-05-09 | 22.27 | $1.55 | 14734 |
| 2022-05-06 | 21.39 | $1.66 | 16819 |
| 2022-05-05 | 21.00 | $1.72 | 11038 |
| 2022-05-04 | 20.87 | $1.87 | 24499 |
| 2022-05-03 | 20.96 | $1.77 | 53426 |
| 2022-05-02 | 21.06 | $1.82 | 9692 |
| 2022-04-29 | 20.57 | $1.95 | 10511 |
| 2022-04-28 | 20.27 | $1.81 | 3705 |
| 2022-04-27 | 19.00 | $1.84 | 5475 |
| 2022-04-26 | 17.67 | $1.78 | 7625 |
| 2022-04-25 | 16.26 | $1.89 | 10156 |
| 2022-04-22 | 14.85 | $1.99 | 18957 |
| 2022-04-21 | 13.94 | $2.01 | 20365 |
| 2022-04-20 | 13.23 | $2.08 | 4076 |
| 2022-04-19 | 12.90 | $2.07 | 7175 |
| 2022-04-18 | 12.56 | $2.03 | 8296 |
| 2022-04-14 | 11.95 | $2.05 | 246 |
| 2022-04-13 | 11.42 | $2.10 | 9523 |
| 2022-04-12 | 10.85 | $2.08 | 461 |
| 2022-04-11 | 10.45 | $2.05 | 13720 |
| 2022-04-08 | 10.03 | $2.16 | 7580 |
| 2022-04-07 | 10.11 | $2.16 | 7626 |
| 2022-04-06 | 10.26 | $2.25 | 10934 |
| 2022-04-05 | 10.64 | $2.13 | 4480 |
| 2022-04-04 | 10.43 | $2.21 | 3384 |
| 2022-04-01 | 10.38 | $2.17 | 3080 |
| 2022-03-31 | 10.19 | $2.24 | 3292 |
| 2022-03-30 | 10.26 | $2.16 | 7634 |
| 2022-03-29 | 9.84 | $2.13 | 4154 |
| 2022-03-28 | 9.40 | $2.17 | 6151 |
| 2022-03-25 | 9.24 | $2.26 | 2311 |
| 2022-03-24 | 9.41 | $2.25 | 4538 |
| 2022-03-23 | 9.52 | $2.26 | 5792 |
| 2022-03-22 | 9.63 | $2.29 | 3692 |
| 2022-03-21 | 10.08 | $2.30 | 7624 |
| 2022-03-18 | 10.55 | $2.29 | 4030 |
| 2022-03-17 | 10.89 | $2.24 | 192 |
| 2022-03-16 | 10.94 | $2.18 | 3907 |
| 2022-03-15 | 10.61 | $2.17 | 7824 |
| 2022-03-14 | 10.27 | $2.23 | 4750 |
| 2022-03-11 | 10.55 | $2.30 | 3888 |
| 2022-03-10 | 10.82 | $2.30 | 3269 |
| 2022-03-09 | 11.11 | $2.26 | 19365 |
| 2022-03-08 | 11.41 | $2.39 | 21274 |
| 2022-03-07 | 11.42 | $2.29 | 11934 |
| 2022-03-04 | 11.69 | $2.26 | 6505 |
| 2022-03-03 | 11.98 | $2.31 | 5446 |
| 2022-03-02 | 12.11 | $2.32 | 11706 |
| 2022-03-01 | 12.13 | $2.28 | 7106 |
| 2022-02-28 | 12.39 | $2.29 | 8521 |
| 2022-02-25 | 12.65 | $2.30 | 13899 |
| 2022-02-24 | 12.67 | $2.27 | 23826 |
| 2022-02-23 | 12.53 | $2.29 | 6192 |
| 2022-02-22 | 12.72 | $2.20 | 4999 |
| 2022-02-18 | 13.12 | $2.30 | 29999 |
| 2022-02-17 | 12.79 | $2.37 | 8823 |
| 2022-02-16 | 12.39 | $2.34 | 4403 |
| 2022-02-15 | 12.00 | $2.34 | 4493 |
| 2022-02-14 | 11.48 | $2.39 | 19763 |
| 2022-02-11 | 10.87 | $2.39 | 12067 |
| 2022-02-10 | 10.41 | $2.25 | 8634 |
| 2022-02-09 | 10.20 | $2.30 | 4269 |
| 2022-02-08 | 9.68 | $2.25 | 596 |
| 2022-02-07 | 9.31 | $2.24 | 5389 |
| 2022-02-04 | 9.06 | $2.08 | 1538 |
| 2022-02-03 | 9.52 | $2.05 | 9318 |
| 2022-02-02 | 10.01 | $2.05 | 2461 |
| 2022-02-01 | 10.28 | $2.05 | 3692 |
| 2022-01-31 | 10.57 | $2.02 | 9853 |
| 2022-01-28 | 10.87 | $1.90 | 423 |
| 2022-01-27 | 10.66 | $1.84 | 7284 |
| 2022-01-26 | 10.25 | $1.98 | 13079 |
| 2022-01-25 | 10.09 | $1.90 | 2884 |
| 2022-01-24 | 9.49 | $1.90 | 16078 |
| 2022-01-21 | 8.85 | $2.06 | 22805 |
| 2022-01-20 | 8.73 | $2.29 | 3269 |
| 2022-01-19 | 8.53 | $2.28 | 3405 |
| 2022-01-18 | 8.33 | $2.26 | 5019 |
| 2022-01-14 | 7.72 | $2.26 | 2057 |
| 2022-01-13 | 7.27 | $2.20 | 2115 |
| 2022-01-12 | 6.81 | $2.20 | 2288 |
| 2022-01-11 | 6.82 | $2.14 | 3884 |
| 2022-01-10 | 7.09 | $2.11 | 1459 |
| 2022-01-07 | 7.40 | $2.20 | 969 |
| 2022-01-06 | 7.48 | $2.10 | 461 |
| 2022-01-05 | 7.80 | $2.12 | 134 |
| 2022-01-04 | 8.18 | $2.31 | 6307 |
| 2022-01-03 | 7.76 | $2.17 | — |
| 2021-12-31 | 8.03 | $2.17 | 2978 |
| 2021-12-30 | 8.31 | $2.15 | 557 |
| 2021-12-29 | 8.61 | $2.12 | 673 |
| 2021-12-28 | 8.75 | $2.18 | — |
| 2021-12-27 | 8.96 | $2.18 | 2233 |
| 2021-12-23 | 9.18 | $2.12 | 898 |
| 2021-12-22 | 9.65 | $2.20 | 2276 |
| 2021-12-21 | 10.12 | $2.05 | 16989 |
| 2021-12-20 | 9.78 | $2.02 | 3853 |
| 2021-12-17 | 9.43 | $2.05 | 3612 |
| 2021-12-16 | 9.30 | $2.03 | 1315 |
| 2021-12-15 | 9.10 | $2.09 | 3740 |
| 2021-12-14 | 8.98 | $2.17 | 6115 |
| 2021-12-13 | 9.43 | $2.26 | 961 |
| 2021-12-10 | 9.36 | $2.23 | 13701 |
| 2021-12-09 | 9.62 | $2.23 | 25063 |
| 2021-12-08 | 9.89 | $2.15 | 15322 |
| 2021-12-07 | 10.12 | $2.14 | 5608 |
| 2021-12-06 | 10.03 | $2.14 | 538 |
| 2021-12-03 | 10.34 | $2.12 | 3565 |
| 2021-12-02 | 10.65 | $2.13 | 20047 |
| 2021-12-01 | 11.05 | $2.16 | 6550 |
| 2021-11-30 | 11.62 | $2.27 | 1294 |
| 2021-11-29 | 12.13 | $2.15 | 946 |
| 2021-11-26 | 12.30 | $2.18 | 3638 |
| 2021-11-24 | 12.58 | $2.20 | 8325 |
| 2021-11-23 | 12.82 | $2.17 | 11380 |
| 2021-11-22 | 13.38 | $2.20 | 5073 |
| 2021-11-19 | 13.73 | $2.21 | 2538 |
| 2021-11-18 | 14.10 | $2.16 | 5278 |
| 2021-11-17 | 14.67 | $2.18 | 6353 |
| 2021-11-16 | 14.93 | $2.11 | 3538 |
| 2021-11-15 | 15.53 | $2.12 | 8164 |
| 2021-11-12 | 16.01 | $2.20 | 1176 |
| 2021-11-11 | 16.57 | $2.20 | 26807 |
| 2021-11-10 | 17.16 | $2.16 | 7884 |
| 2021-11-09 | 17.91 | $2.11 | 6877 |
| 2021-11-08 | 18.70 | $2.13 | 8193 |
| 2021-11-05 | 19.65 | $2.13 | 307 |
| 2021-11-04 | 20.40 | $2.08 | 4211 |
| 2021-11-03 | 21.19 | $2.11 | 2391 |
| 2021-11-02 | 21.84 | $2.19 | 565 |
| 2021-11-01 | 22.20 | $2.24 | 11932 |
| 2021-10-29 | 22.59 | $2.11 | 553 |
| 2021-10-28 | 23.38 | $2.16 | 6005 |
| 2021-10-27 | 23.91 | $2.25 | 18571 |
| 2021-10-26 | 24.46 | $2.25 | 1461 |
| 2021-10-25 | 24.33 | $2.25 | 2687 |
| 2021-10-22 | 24.18 | $2.27 | 16452 |
| 2021-10-21 | 24.32 | $2.17 | 27579 |
| 2021-10-20 | 24.59 | $2.16 | 3730 |
| 2021-10-19 | 25.24 | $2.18 | 1384 |
| 2021-10-18 | 25.93 | $2.10 | 11683 |
| 2021-10-15 | 26.70 | $2.18 | 23653 |
| 2021-10-14 | 26.91 | $2.16 | 1507 |
| 2021-10-13 | 27.20 | $2.16 | 3489 |
| 2021-10-12 | 27.56 | $2.13 | 7526 |
| 2021-10-11 | 28.17 | $2.13 | 46 |
| 2021-10-08 | 28.20 | $2.11 | 4000 |
| 2021-10-07 | 28.27 | $2.12 | 518 |
| 2021-10-06 | 28.28 | $2.07 | 1293 |
| 2021-10-05 | 28.44 | $2.14 | 3500 |
| 2021-10-04 | 28.60 | $2.14 | 10000 |
| 2021-10-01 | 28.42 | $2.22 | 3192 |
| 2021-09-30 | 28.00 | $2.27 | 2281 |
| 2021-09-29 | 27.38 | $2.16 | 3934 |
| 2021-09-28 | 26.91 | $2.15 | 5505 |
| 2021-09-27 | 26.42 | $2.31 | 13484 |
| 2021-09-24 | 25.90 | $2.08 | 3903 |
| 2021-09-23 | 25.82 | $2.08 | 462 |
| 2021-09-22 | 25.92 | $2.11 | 12971 |
| 2021-09-21 | 26.02 | $2.06 | 2651 |
| 2021-09-20 | 26.28 | $2.01 | 3343 |
| 2021-09-17 | 26.70 | $2.20 | 4750 |
| 2021-09-16 | 26.88 | $2.04 | 2630 |
| 2021-09-15 | 27.43 | $2.08 | 562 |
| 2021-09-14 | 27.92 | $2.01 | 2763 |
| 2021-09-13 | 28.63 | $2.05 | 6746 |
| 2021-09-10 | 29.37 | $2.09 | 961 |
| 2021-09-09 | 29.99 | $2.17 | 3144 |
| 2021-09-08 | 30.13 | $2.19 | 253 |
| 2021-09-07 | 30.17 | $2.27 | 6190 |
| 2021-09-03 | 30.23 | $2.28 | 16773 |
| 2021-09-02 | 30.02 | $2.23 | 2368 |
| 2021-09-01 | 29.99 | $2.13 | 218 |
| 2021-08-31 | 30.18 | $2.11 | 3188 |
| 2021-08-30 | 30.38 | $2.06 | 6693 |
| 2021-08-27 | 30.66 | $2.08 | 25597 |
| 2021-08-26 | 31.11 | $2.04 | 5740 |
| 2021-08-25 | 31.68 | $2.04 | 4515 |
| 2021-08-24 | 32.25 | $2.16 | 5583 |
| 2021-08-23 | 32.54 | $2.07 | 4683 |
| 2021-08-20 | 33.03 | $1.93 | 2306 |
| 2021-08-19 | 33.78 | $1.95 | 7783 |
| 2021-08-18 | 34.51 | $2.06 | 4299 |
| 2021-08-17 | 35.09 | $2.05 | 39320 |
| 2021-08-16 | 35.70 | $2.20 | 7771 |
| 2021-08-13 | 35.62 | $2.18 | 13778 |
| 2021-08-12 | 35.50 | $2.14 | 4145 |
| 2021-08-11 | 35.51 | $2.16 | 6971 |
| 2021-08-10 | 35.37 | $2.18 | 4623 |
| 2021-08-09 | 35.41 | $2.16 | 4839 |
| 2021-08-06 | 35.45 | $2.39 | 7319 |
| 2021-08-05 | 34.92 | $2.48 | 9759 |
| 2021-08-04 | 34.01 | $2.43 | 4262 |
| 2021-08-03 | 33.06 | $2.42 | 2959 |
| 2021-08-02 | 32.11 | $2.18 | 9293 |
| 2021-07-30 | 31.26 | $2.43 | 15751 |
| 2021-07-29 | 29.76 | $2.39 | 3531 |
| 2021-07-28 | 28.21 | $2.33 | 5587 |
| 2021-07-27 | 26.63 | $2.32 | 12829 |
| 2021-07-26 | 24.97 | $2.37 | 5881 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected