Loading live market data…

Bounce Mobile Systems, Inc.

OTC:BNCM

$0.0058 USD

$0.0 (-0.0%)

Volume
0
Average Volume
45.28K
Market Capitalization
$11.6M
P/E Ratio
14.50
Dividend Yield
0.00%
Price Target
Year High
$0.01
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.08
Current Ratio
$1.21
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.01 $0.01 0.00% -
2026-07-13 $0.01 $0.01 0.00% -
2026-07-10 $0.01 $0.01 0.00% 29000
2026-07-09 $0.01 $0.01 0.00% -
2026-07-06 $0.01 $0.01 0.00% -
2026-07-02 $0.01 $0.01 0.00% -
2026-07-01 $0.01 $0.01 0.00% -
2026-06-30 $0.00 $0.01 31.82% 22000
2026-06-29 $0.01 $0.01 0.00% 10000
2026-06-26 $0.01 $0.01 0.00% 100000
2026-06-25 $0.01 $0.01 0.00% -
2026-06-24 $0.01 $0.01 0.00% -
2026-06-23 $0.01 $0.01 0.00% -
2026-06-22 $0.01 $0.01 -3.28% 40000
2026-06-18 $0.01 $0.01 0.00% -
2026-06-17 $0.01 $0.01 0.00% -
2026-06-16 $0.01 $0.01 0.00% -
2026-06-15 $0.01 $0.01 0.00% -
2026-06-12 $0.01 $0.01 0.00% -
2026-06-11 $0.01 $0.01 -7.14% 22500
2026-06-10 $0.01 $0.01 0.00% -
2026-06-09 $0.01 $0.01 0.00% -
2026-06-08 $0.01 $0.01 1.89% 15600
2026-06-05 $0.01 $0.01 0.00% -
2026-06-04 $0.01 $0.01 0.00% -
2026-06-03 $0.01 $0.01 0.00% -
2026-06-02 $0.01 $0.01 0.00% 55000
2026-06-01 $0.01 $0.01 0.00% 35000
2026-05-29 $0.01 $0.01 0.00% 160K
2026-05-28 $0.01 $0.01 0.00% 42000
2026-05-27 $0.01 $0.01 0.00% 16500
2026-05-26 $0.01 $0.01 0.00% 218.03K
2026-05-22 $0.01 $0.01 0.00% 25000
2026-05-21 $0.01 $0.01 2.94% 204.5K
2026-05-20 $0.01 $0.01 0.00% 29000
2026-05-19 $0.01 $0.01 9.68% 54000
2026-05-18 $0.01 $0.01 0.00% 10000
2026-05-15 $0.01 $0.01 0.00% -
2026-05-14 $0.01 $0.01 7.77% 25333
2026-05-13 $0.01 $0.01 0.00% 63600
2026-05-12 $0.01 $0.01 -2.86% 112.6K
2026-05-11 $0.01 $0.01 0.00% 400K
2026-05-08 $0.01 $0.01 0.00% 400K
2026-05-07 $0.01 $0.01 0.00% -
2026-05-06 $0.01 $0.01 0.00% 400K
2026-05-05 $0.01 $0.01 2.94% 400K
2026-05-04 $0.01 $0.01 0.14% 900K
2026-05-01 $0.01 $0.01 0.00% 20000
2026-04-30 $0.01 $0.01 0.00% 20000
2026-04-29 $0.01 $0.01 0.00% 20000
2026-04-28 $0.01 $0.01 0.00% 20000
2026-04-27 $0.01 $0.01 0.00% 20000
2026-04-24 $0.01 $0.01 0.00% 20000
2026-04-23 $0.01 $0.01 0.00% 20000
2026-04-22 $0.01 $0.01 1.45% 22500
2026-04-21 $0.01 $0.01 0.00% 140K
2026-04-20 $0.01 $0.01 0.00% -
2026-04-17 $0.01 $0.01 0.00% 140K
2026-04-16 $0.01 $0.01 0.00% 140K
2026-04-15 $0.01 $0.01 0.00% 16000
2026-04-14 $0.01 $0.01 0.00% 2805
2026-04-13 $0.01 $0.01 0.00% 2805
2026-04-10 $0.01 $0.01 0.00% 2805
2026-04-09 $0.01 $0.01 0.00% 2805
2026-04-08 $0.01 $0.01 0.00% 2805
2026-04-07 $0.01 $0.01 0.00% 2805
2026-04-06 $0.01 $0.01 0.00% 2805
2026-04-02 $0.01 $0.01 0.00% 2805
2026-04-01 $0.01 $0.01 0.00% 2805
2026-03-31 $0.01 $0.01 0.00% 5000
2026-03-30 $0.01 $0.01 0.00% 2805
2026-03-27 $0.01 $0.01 0.00% 2805
2026-03-26 $0.01 $0.01 0.00% 2805
2026-03-25 $0.01 $0.01 0.00% 2805
2026-03-24 $0.01 $0.01 0.00% 2805
2026-03-23 $0.01 $0.01 -1.43% 44101
2026-03-20 $0.01 $0.01 0.00% 232K
2026-03-19 $0.01 $0.01 18.64% 830.18K
2026-03-18 $0.01 $0.01 0.00% 5150
2026-03-17 $0.01 $0.01 0.00% 5150
2026-03-16 $0.01 $0.01 0.00% -
2026-03-13 $0.01 $0.01 0.00% 5150
2026-03-12 $0.00 $0.01 20.75% 17000
2026-03-11 $0.01 $0.01 0.00% 1000
2026-03-10 $0.01 $0.01 0.00% 42000
2026-03-09 $0.01 $0.01 0.00% 105K
2026-03-06 $0.01 $0.01 0.00% 105K
2026-03-05 $0.01 $0.01 0.00% 105K
2026-03-04 $0.01 $0.01 0.00% 105K
2026-03-03 $0.01 $0.01 0.00% 105K