Is Bounce Mobile Systems, Inc. (BNCM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bounce Mobile Systems, Inc. (BNCM) research center and poll results.
Bounce Mobile Systems, Inc.
OTC:BNCM
$0.0058 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 45.28K
- Market Capitalization
- $11.6M
- P/E Ratio
- 14.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $1.21
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 29000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | 22000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 100000 |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | 40000 |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | 22500 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | 15600 |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | 55000 |
| 2026-06-01 | 0.01 | $0.01 | 35000 |
| 2026-05-29 | 0.01 | $0.01 | 160000 |
| 2026-05-28 | 0.01 | $0.01 | 42000 |
| 2026-05-27 | 0.01 | $0.01 | 16500 |
| 2026-05-26 | 0.01 | $0.01 | 218028 |
| 2026-05-22 | 0.01 | $0.01 | 25000 |
| 2026-05-21 | 0.01 | $0.01 | 204500 |
| 2026-05-20 | 0.01 | $0.01 | 29000 |
| 2026-05-19 | 0.01 | $0.01 | 54000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 25333 |
| 2026-05-13 | 0.01 | $0.01 | 63600 |
| 2026-05-12 | 0.01 | $0.01 | 112600 |
| 2026-05-11 | 0.01 | $0.01 | 400000 |
| 2026-05-08 | 0.01 | $0.01 | 400000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 400000 |
| 2026-05-05 | 0.01 | $0.01 | 400000 |
| 2026-05-04 | 0.01 | $0.01 | 900000 |
| 2026-05-01 | 0.01 | $0.01 | 20000 |
| 2026-04-30 | 0.01 | $0.01 | 20000 |
| 2026-04-29 | 0.01 | $0.01 | 20000 |
| 2026-04-28 | 0.01 | $0.01 | 20000 |
| 2026-04-27 | 0.01 | $0.01 | 20000 |
| 2026-04-24 | 0.01 | $0.01 | 20000 |
| 2026-04-23 | 0.01 | $0.01 | 20000 |
| 2026-04-22 | 0.01 | $0.01 | 22500 |
| 2026-04-21 | 0.01 | $0.01 | 140000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 140000 |
| 2026-04-16 | 0.01 | $0.01 | 140001 |
| 2026-04-15 | 0.01 | $0.01 | 16000 |
| 2026-04-14 | 0.01 | $0.01 | 2805 |
| 2026-04-13 | 0.01 | $0.01 | 2805 |
| 2026-04-10 | 0.01 | $0.01 | 2805 |
| 2026-04-09 | 0.01 | $0.01 | 2805 |
| 2026-04-08 | 0.01 | $0.01 | 2805 |
| 2026-04-07 | 0.01 | $0.01 | 2805 |
| 2026-04-06 | 0.01 | $0.01 | 2805 |
| 2026-04-02 | 0.01 | $0.01 | 2805 |
| 2026-04-01 | 0.01 | $0.01 | 2805 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 2805 |
| 2026-03-27 | 0.01 | $0.01 | 2805 |
| 2026-03-26 | 0.01 | $0.01 | 2805 |
| 2026-03-25 | 0.01 | $0.01 | 2805 |
| 2026-03-24 | 0.01 | $0.01 | 2805 |
| 2026-03-23 | 0.01 | $0.01 | 44101 |
| 2026-03-20 | 0.01 | $0.01 | 232000 |
| 2026-03-19 | 0.01 | $0.01 | 830179 |
| 2026-03-18 | 0.01 | $0.01 | 5150 |
| 2026-03-17 | 0.01 | $0.01 | 5150 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5150 |
| 2026-03-12 | 0.01 | $0.01 | 17000 |
| 2026-03-11 | 0.01 | $0.01 | 1000 |
| 2026-03-10 | 0.01 | $0.01 | 42000 |
| 2026-03-09 | 0.01 | $0.01 | 105000 |
| 2026-03-06 | 0.01 | $0.01 | 105000 |
| 2026-03-05 | 0.01 | $0.01 | 105000 |
| 2026-03-04 | 0.01 | $0.01 | 105000 |
| 2026-03-03 | 0.01 | $0.01 | 105000 |
| 2026-03-02 | 0.01 | $0.01 | 105000 |
| 2026-02-27 | 0.01 | $0.01 | 105000 |
| 2026-02-26 | 0.01 | $0.01 | 105000 |
| 2026-02-25 | 0.01 | $0.01 | 105000 |
| 2026-02-24 | 0.01 | $0.01 | 105000 |
| 2026-02-23 | 0.01 | $0.01 | 125000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 105000 |
| 2026-02-17 | 0.01 | $0.01 | 620000 |
| 2026-02-13 | 0.01 | $0.01 | 25000 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 75671 |
| 2026-02-04 | 0.01 | $0.01 | 75671 |
| 2026-02-03 | 0.01 | $0.01 | 75671 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 75671 |
| 2026-01-28 | 0.01 | $0.01 | 75671 |
| 2026-01-27 | 0.01 | $0.01 | 75671 |
| 2026-01-26 | 0.01 | $0.01 | 75671 |
| 2026-01-23 | 0.01 | $0.01 | 208857 |
| 2026-01-22 | 0.01 | $0.01 | 115000 |
| 2026-01-21 | 0.01 | $0.01 | 115000 |
| 2026-01-20 | 0.01 | $0.01 | 115000 |
| 2026-01-16 | 0.01 | $0.01 | 115000 |
| 2026-01-15 | 0.01 | $0.01 | 115000 |
| 2026-01-14 | 0.01 | $0.01 | 115000 |
| 2026-01-13 | 0.01 | $0.01 | 115000 |
| 2026-01-12 | 0.01 | $0.01 | 115000 |
| 2026-01-09 | 0.01 | $0.01 | 521050 |
| 2026-01-08 | 0.01 | $0.01 | 491533 |
| 2026-01-07 | 0.01 | $0.01 | 95714 |
| 2026-01-06 | 0.01 | $0.01 | 134114 |
| 2026-01-05 | 0.01 | $0.01 | 1.1M |
| 2026-01-02 | 0.01 | $0.01 | 29900 |
| 2025-12-31 | 0.01 | $0.01 | 29900 |
| 2025-12-30 | 0.01 | $0.01 | 29900 |
| 2025-12-29 | 0.01 | $0.01 | 29900 |
| 2025-12-26 | 0.01 | $0.01 | 64900 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100 |
| 2025-12-22 | 0.01 | $0.01 | 100 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 12100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 256238 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 103217 |
| 2025-12-09 | 0.01 | $0.01 | 399997 |
| 2025-12-08 | 0.01 | $0.01 | 399997 |
| 2025-12-05 | 0.01 | $0.01 | 464500 |
| 2025-12-04 | 0.01 | $0.01 | 215000 |
| 2025-12-03 | 0.01 | $0.01 | 265000 |
| 2025-12-02 | 0.01 | $0.01 | 14000 |
| 2025-12-01 | 0.01 | $0.01 | 126520 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | 136000 |
| 2025-11-24 | 0.01 | $0.01 | 490000 |
| 2025-11-21 | 0.01 | $0.01 | 525000 |
| 2025-11-20 | 0.01 | $0.01 | 132517 |
| 2025-11-19 | 0.01 | $0.01 | 132517 |
| 2025-11-18 | 0.01 | $0.01 | 132517 |
| 2025-11-17 | 0.01 | $0.01 | 132517 |
| 2025-11-14 | 0.01 | $0.01 | 132517 |
| 2025-11-13 | 0.01 | $0.01 | 142517 |
| 2025-11-12 | 0.01 | $0.01 | 173510 |
| 2025-11-11 | 0.01 | $0.01 | 70001 |
| 2025-11-10 | 0.01 | $0.01 | 70001 |
| 2025-11-07 | 0.01 | $0.01 | 70001 |
| 2025-11-06 | 0.01 | $0.01 | 70001 |
| 2025-11-05 | 0.01 | $0.01 | 70001 |
| 2025-11-04 | 0.01 | $0.01 | 70001 |
| 2025-11-03 | 0.01 | $0.01 | 70001 |
| 2025-10-31 | 0.01 | $0.01 | 70001 |
| 2025-10-30 | 0.01 | $0.01 | 130001 |
| 2025-10-29 | 0.01 | $0.01 | 198000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 80000 |
| 2025-10-24 | 0.01 | $0.01 | 1.6M |
| 2025-10-23 | 0.01 | $0.01 | 206735 |
| 2025-10-22 | 0.01 | $0.01 | 322000 |
| 2025-10-21 | 0.01 | $0.01 | 1.0M |
| 2025-10-20 | 0.01 | $0.01 | 30000 |
| 2025-10-17 | 0.01 | $0.01 | 145000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 75000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 10000 |
| 2025-10-10 | 0.01 | $0.01 | 776 |
| 2025-10-09 | 0.01 | $0.01 | 118161 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 22142 |
| 2025-10-06 | 0.01 | $0.01 | 205000 |
| 2025-10-03 | 0.01 | $0.01 | 150265 |
| 2025-10-02 | 0.01 | $0.01 | 28565 |
| 2025-10-01 | 0.01 | $0.01 | 10015 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 138565 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 100000 |
| 2025-09-23 | 0.01 | $0.01 | 100000 |
| 2025-09-22 | 0.01 | $0.01 | 58333 |
| 2025-09-19 | 0.01 | $0.01 | 550765 |
| 2025-09-18 | 0.01 | $0.01 | 24500 |
| 2025-09-17 | 0.01 | $0.01 | 520000 |
| 2025-09-16 | 0.01 | $0.01 | 2.0M |
| 2025-09-15 | 0.01 | $0.01 | 112992 |
| 2025-09-12 | 0.01 | $0.01 | 547700 |
| 2025-09-11 | 0.01 | $0.01 | 269515 |
| 2025-09-10 | 0.01 | $0.01 | 565000 |
| 2025-09-09 | 0.01 | $0.01 | 3636 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 370000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 680985 |
| 2025-09-02 | 0.01 | $0.01 | 57000 |
| 2025-08-29 | 0.01 | $0.01 | 120000 |
| 2025-08-28 | 0.01 | $0.01 | 62000 |
| 2025-08-27 | 0.01 | $0.01 | 275030 |
| 2025-08-26 | 0.01 | $0.01 | 23500 |
| 2025-08-25 | 0.01 | $0.01 | 186600 |
| 2025-08-22 | 0.01 | $0.01 | 40101 |
| 2025-08-21 | 0.01 | $0.01 | 40101 |
| 2025-08-20 | 0.01 | $0.01 | 40101 |
| 2025-08-19 | 0.01 | $0.01 | 235101 |
| 2025-08-18 | 0.01 | $0.01 | 324555 |
| 2025-08-15 | 0.01 | $0.01 | 155000 |
| 2025-08-14 | 0.01 | $0.01 | 128500 |
| 2025-08-13 | 0.01 | $0.01 | 869000 |
| 2025-08-12 | 0.01 | $0.01 | 1.7M |
| 2025-08-11 | 0.01 | $0.01 | 529097 |
| 2025-08-08 | 0.01 | $0.01 | 139783 |
| 2025-08-07 | 0.01 | $0.01 | 187930 |
| 2025-08-06 | 0.01 | $0.01 | 304233 |
| 2025-08-05 | 0.01 | $0.01 | 14335 |
| 2025-08-04 | 0.01 | $0.01 | 7380 |
| 2025-08-01 | 0.01 | $0.01 | 45833 |
| 2025-07-31 | 0.01 | $0.01 | 320000 |
| 2025-07-30 | 0.01 | $0.01 | 246501 |
| 2025-07-29 | 0.01 | $0.01 | 538500 |
| 2025-07-28 | 0.01 | $0.01 | 100000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 20000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 115003 |
| 2025-07-21 | 0.01 | $0.01 | 94000 |
| 2025-07-18 | 0.01 | $0.01 | 65000 |
| 2025-07-17 | 0.01 | $0.01 | 65000 |
| 2025-07-16 | 0.01 | $0.01 | 176000 |
| 2025-07-15 | 0.01 | $0.01 | 125000 |
| 2025-07-14 | 0.01 | $0.01 | 125000 |
| 2025-07-11 | 0.01 | $0.01 | 181000 |
| 2025-07-10 | 0.01 | $0.01 | 202500 |
| 2025-07-09 | 0.01 | $0.01 | 176065 |
| 2025-07-08 | 0.01 | $0.01 | 98500 |
| 2025-07-07 | 0.01 | $0.01 | 14000 |
| 2025-07-03 | 0.01 | $0.01 | 14003 |
| 2025-07-02 | 0.01 | $0.01 | 205000 |
| 2025-07-01 | 0.01 | $0.01 | 406550 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 598055 |
| 2025-06-25 | 0.01 | $0.01 | 500000 |
| 2025-06-24 | 0.01 | $0.01 | 581000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 211014 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 206597 |
| 2025-06-16 | 0.01 | $0.01 | 94900 |
| 2025-06-13 | 0.01 | $0.01 | 221213 |
| 2025-06-12 | 0.01 | $0.01 | 61093 |
| 2025-06-11 | 0.01 | $0.01 | 1660 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 41495 |
| 2025-06-06 | 0.01 | $0.01 | 11500 |
| 2025-06-05 | 0.01 | $0.01 | 2000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 210000 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 143500 |
| 2025-05-29 | 0.01 | $0.01 | 620000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 142140 |
| 2025-05-23 | 0.01 | $0.01 | 45000 |
| 2025-05-22 | 0.01 | $0.01 | 50000 |
| 2025-05-21 | 0.01 | $0.01 | 280000 |
| 2025-05-20 | 0.01 | $0.01 | 100624 |
| 2025-05-19 | 0.01 | $0.01 | 149376 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 442500 |
| 2025-05-14 | 0.01 | $0.01 | 250503 |
| 2025-05-13 | 0.01 | $0.01 | 6500 |
| 2025-05-12 | 0.01 | $0.01 | 82505 |
| 2025-05-09 | 0.01 | $0.01 | 178714 |
| 2025-05-08 | 0.01 | $0.01 | 10500 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 283200 |
| 2025-05-05 | 0.01 | $0.01 | 204000 |
| 2025-05-02 | 0.01 | $0.01 | 371286 |
| 2025-05-01 | 0.01 | $0.01 | 180152 |
| 2025-04-30 | 0.01 | $0.01 | 245000 |
| 2025-04-29 | 0.01 | $0.01 | 668731 |
| 2025-04-28 | 0.01 | $0.01 | 221100 |
| 2025-04-25 | 0.01 | $0.01 | 1.4M |
| 2025-04-24 | 0.01 | $0.01 | 2.8M |
| 2025-04-23 | 0.01 | $0.01 | 3.7M |
| 2025-04-22 | 0.01 | $0.01 | 843733 |
| 2025-04-21 | 0.01 | $0.01 | 2.2M |
| 2025-04-17 | 0.01 | $0.01 | 233336 |
| 2025-04-16 | 0.01 | $0.01 | 440753 |
| 2025-04-15 | 0.01 | $0.01 | 595846 |
| 2025-04-14 | 0.01 | $0.01 | 1.5M |
| 2025-04-11 | 0.01 | $0.01 | 2.5M |
| 2025-04-10 | 0.01 | $0.01 | 2.1M |
| 2025-04-09 | 0.01 | $0.01 | 45000 |
| 2025-04-08 | 0.01 | $0.01 | 193902 |
| 2025-04-07 | 0.01 | $0.01 | 1.6M |
| 2025-04-04 | 0.01 | $0.01 | 110929 |
| 2025-04-03 | 0.01 | $0.01 | 182750 |
| 2025-04-02 | 0.01 | $0.01 | 108500 |
| 2025-04-01 | 0.01 | $0.01 | 139179 |
| 2025-03-31 | 0.01 | $0.01 | 127695 |
| 2025-03-28 | 0.01 | $0.01 | 163500 |
| 2025-03-27 | 0.01 | $0.01 | 8751 |
| 2025-03-26 | 0.01 | $0.01 | 39000 |
| 2025-03-25 | 0.01 | $0.01 | 136500 |
| 2025-03-24 | 0.01 | $0.01 | 340400 |
| 2025-03-21 | 0.01 | $0.01 | 444000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 147500 |
| 2025-03-18 | 0.01 | $0.01 | 49799 |
| 2025-03-17 | 0.01 | $0.01 | 1.2M |
| 2025-03-14 | 0.01 | $0.02 | 1.5M |
| 2025-03-13 | 0.01 | $0.01 | 1.1M |
| 2025-03-12 | 0.01 | $0.01 | 436850 |
| 2025-03-11 | 0.01 | $0.01 | 772114 |
| 2025-03-10 | 0.01 | $0.01 | 1.5M |
| 2025-03-07 | 0.01 | $0.01 | 597634 |
| 2025-03-06 | 0.01 | $0.01 | 512520 |
| 2025-03-05 | 0.01 | $0.01 | 393709 |
| 2025-03-04 | 0.01 | $0.01 | 80599 |
| 2025-03-03 | 0.01 | $0.01 | 511374 |
| 2025-02-28 | 0.01 | $0.01 | 500 |
| 2025-02-27 | 0.01 | $0.01 | 44800 |
| 2025-02-26 | 0.01 | $0.01 | 723555 |
| 2025-02-25 | 0.01 | $0.01 | 549155 |
| 2025-02-24 | 0.01 | $0.01 | 156300 |
| 2025-02-21 | 0.02 | $0.01 | 442500 |
| 2025-02-20 | 0.02 | $0.01 | 1.5M |
| 2025-02-19 | 0.02 | $0.01 | 77829 |
| 2025-02-18 | 0.02 | $0.01 | 77829 |
| 2025-02-14 | 0.02 | $0.01 | 84000 |
| 2025-02-13 | 0.02 | $0.01 | 824800 |
| 2025-02-12 | 0.02 | $0.01 | 1.2M |
| 2025-02-11 | 0.02 | $0.02 | 30000 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 25000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 25000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 30000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 172604 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | 17600 |
| 2025-01-24 | 0.02 | $0.02 | 75713 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 38900 |
| 2025-01-21 | 0.02 | $0.02 | 10954 |
| 2025-01-17 | 0.02 | $0.02 | 186899 |
| 2025-01-16 | 0.02 | $0.02 | 120400 |
| 2025-01-15 | 0.02 | $0.02 | 31503 |
| 2025-01-14 | 0.02 | $0.02 | 17901 |
| 2025-01-13 | 0.02 | $0.01 | 36950 |
| 2025-01-10 | 0.02 | $0.01 | 402094 |
| 2025-01-08 | 0.02 | $0.02 | 13084 |
| 2025-01-07 | 0.02 | $0.02 | 67905 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 96625 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 6400 |
| 2024-12-30 | 0.02 | $0.02 | 6400 |
| 2024-12-27 | 0.02 | $0.02 | 6400 |
| 2024-12-26 | 0.02 | $0.02 | 6400 |
| 2024-12-24 | 0.02 | $0.02 | 12811 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 130000 |
| 2024-12-19 | 0.02 | $0.02 | 93000 |
| 2024-12-18 | 0.02 | $0.02 | 15000 |
| 2024-12-17 | 0.02 | $0.02 | 15000 |
| 2024-12-16 | 0.02 | $0.02 | 109412 |
| 2024-12-13 | 0.03 | $0.03 | 67316 |
| 2024-12-12 | 0.03 | $0.03 | 950 |
| 2024-12-11 | 0.03 | $0.02 | 11010 |
| 2024-12-10 | 0.03 | $0.02 | 36201 |
| 2024-12-09 | 0.03 | $0.02 | 95300 |
| 2024-12-06 | 0.03 | $0.03 | 34041 |
| 2024-12-05 | 0.03 | $0.03 | 90741 |
| 2024-12-04 | 0.03 | $0.02 | 50000 |
| 2024-12-03 | 0.03 | $0.02 | 7101 |
| 2024-12-02 | 0.03 | $0.02 | 9390 |
| 2024-11-29 | 0.03 | $0.02 | 62917 |
| 2024-11-27 | 0.03 | $0.03 | 22083 |
| 2024-11-26 | 0.03 | $0.02 | 148905 |
| 2024-11-25 | 0.03 | $0.02 | 70000 |
| 2024-11-22 | 0.03 | $0.03 | 190000 |
| 2024-11-21 | 0.03 | $0.02 | 202795 |
| 2024-11-20 | 0.04 | $0.02 | 289880 |
| 2024-11-19 | 0.04 | $0.02 | 1.3M |
| 2024-11-18 | 0.04 | $0.04 | 63810 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | 46000 |
| 2024-11-13 | 0.04 | $0.03 | 20000 |
| 2024-11-12 | 0.04 | $0.04 | 48702 |
| 2024-11-11 | 0.04 | $0.04 | 55652 |
| 2024-11-08 | 0.04 | $0.02 | 160519 |
| 2024-11-07 | 0.04 | $0.03 | 86266 |
| 2024-11-06 | 0.04 | $0.03 | 167124 |
| 2024-11-05 | 0.04 | $0.03 | — |
| 2024-11-04 | 0.04 | $0.03 | 45000 |
| 2024-11-01 | 0.04 | $0.04 | 60463 |
| 2024-10-31 | 0.04 | $0.03 | 153330 |
| 2024-10-30 | 0.04 | $0.04 | 88428 |
| 2024-10-29 | 0.04 | $0.04 | 154716 |
| 2024-10-28 | 0.04 | $0.05 | 312731 |
| 2024-10-25 | 0.04 | $0.05 | 58181 |
| 2024-10-24 | 0.04 | $0.05 | 205391 |
| 2024-10-23 | 0.04 | $0.05 | 175771 |
| 2024-10-22 | 0.04 | $0.04 | 390883 |
| 2024-10-21 | 0.04 | $0.04 | 224651 |
| 2024-10-18 | 0.04 | $0.04 | 146423 |
| 2024-10-17 | 0.04 | $0.04 | 116750 |
| 2024-10-16 | 0.04 | $0.03 | 357580 |
| 2024-10-15 | 0.04 | $0.04 | 378503 |
| 2024-10-14 | 0.04 | $0.04 | 228730 |
| 2024-10-11 | 0.04 | $0.02 | 521670 |
| 2024-10-10 | 0.05 | $0.02 | 46000 |
| 2024-10-09 | 0.05 | $0.02 | 1.7M |
| 2024-10-08 | 0.05 | $0.03 | 57000 |
| 2024-10-07 | 0.05 | $0.03 | 890936 |
| 2024-10-04 | 0.05 | $0.03 | 752246 |
| 2024-10-03 | 0.05 | $0.03 | 1.8M |
| 2024-10-02 | 0.05 | $0.04 | 84493 |
| 2024-10-01 | 0.05 | $0.04 | 25500 |
| 2024-09-30 | 0.05 | $0.04 | 16750 |
| 2024-09-27 | 0.05 | $0.04 | 25295 |
| 2024-09-26 | 0.05 | $0.04 | 11829 |
| 2024-09-25 | 0.05 | $0.04 | 553395 |
| 2024-09-24 | 0.05 | $0.05 | 1.2M |
| 2024-09-23 | 0.05 | $0.06 | 41201 |
| 2024-09-20 | 0.04 | $0.06 | 273397 |
| 2024-09-19 | 0.04 | $0.06 | 427777 |
| 2024-09-18 | 0.04 | $0.05 | 758958 |
| 2024-09-17 | 0.04 | $0.08 | 863354 |
| 2024-09-16 | 0.03 | $0.08 | 829537 |
| 2024-09-13 | 0.03 | $0.07 | 431477 |
| 2024-09-12 | 0.03 | $0.07 | 107894 |
| 2024-09-11 | 0.02 | $0.06 | 533460 |
| 2024-09-10 | 0.02 | $0.06 | 670930 |
| 2024-09-09 | 0.02 | $0.05 | 1.8M |
| 2024-09-06 | 0.02 | $0.03 | 374405 |
| 2024-09-05 | 0.02 | $0.02 | 450554 |
| 2024-09-04 | 0.02 | $0.02 | 623697 |
| 2024-09-03 | 0.02 | $0.02 | 184279 |
| 2024-08-30 | 0.02 | $0.02 | 763880 |
| 2024-08-29 | 0.02 | $0.02 | 1.1M |
| 2024-08-28 | 0.02 | $0.02 | 350567 |
| 2024-08-27 | 0.01 | $0.02 | 20047 |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | 295000 |
| 2024-08-22 | 0.01 | $0.01 | 41000 |
| 2024-08-21 | 0.01 | $0.01 | 226501 |
| 2024-08-20 | 0.01 | $0.01 | 20000 |
| 2024-08-19 | 0.01 | $0.01 | 30001 |
| 2024-08-16 | 0.01 | $0.01 | 123500 |
| 2024-08-15 | 0.02 | $0.02 | 135000 |
| 2024-08-14 | 0.02 | $0.02 | 185000 |
| 2024-08-13 | 0.02 | $0.02 | 62500 |
| 2024-08-12 | 0.02 | $0.02 | 336900 |
| 2024-08-09 | 0.02 | $0.01 | 74000 |
| 2024-08-08 | 0.02 | $0.01 | 20250 |
| 2024-08-07 | 0.02 | $0.02 | 20000 |
| 2024-08-06 | 0.02 | $0.01 | 210002 |
| 2024-08-05 | 0.02 | $0.01 | 450750 |
| 2024-08-02 | 0.02 | $0.01 | 405000 |
| 2024-08-01 | 0.02 | $0.01 | 175150 |
| 2024-07-31 | 0.02 | $0.01 | 410000 |
| 2024-07-30 | 0.02 | $0.01 | 182004 |
| 2024-07-29 | 0.02 | $0.01 | 363100 |
| 2024-07-26 | 0.02 | $0.02 | 969000 |
| 2024-07-25 | 0.01 | $0.01 | 936600 |
| 2024-07-24 | 0.01 | $0.01 | 154500 |
| 2024-07-23 | 0.01 | $0.02 | 273000 |
| 2024-07-22 | 0.01 | $0.01 | 316050 |
| 2024-07-19 | 0.01 | $0.02 | 590925 |
| 2024-07-18 | 0.01 | $0.02 | 108000 |
| 2024-07-17 | 0.01 | $0.02 | 461618 |
| 2024-07-16 | 0.01 | $0.02 | 220000 |
| 2024-07-15 | 0.01 | $0.02 | 1.1M |
| 2024-07-12 | 0.01 | $0.02 | 1.6M |
| 2024-07-11 | 0.01 | $0.01 | 486800 |
| 2024-07-10 | 0.01 | $0.01 | 805500 |
| 2024-07-09 | 0.01 | $0.01 | 454941 |
| 2024-07-08 | 0.01 | $0.02 | 375298 |
| 2024-07-05 | 0.01 | $0.01 | 3.7M |
| 2024-07-03 | 0.00 | $0.01 | 2.9M |
| 2024-07-02 | 0.00 | $0.01 | 1.2M |
| 2024-06-14 | 0.00 | $0.00 | 260 |
| 2024-06-12 | 0.00 | $0.00 | 437800 |
| 2024-06-06 | 0.00 | $0.00 | 10000 |
| 2024-06-04 | 0.00 | $0.00 | 251500 |
| 2024-06-03 | 0.00 | $0.00 | 400 |
| 2024-05-30 | 0.00 | $0.01 | 2500 |
| 2024-05-29 | 0.00 | $0.00 | 247275 |
| 2024-05-23 | 0.00 | $0.01 | 37128 |
| 2024-05-20 | 0.00 | $0.01 | 1500 |
| 2024-05-17 | 0.00 | $0.00 | 23000 |
| 2024-05-07 | 0.00 | $0.00 | 225000 |
| 2024-04-25 | 0.00 | $0.00 | 43222 |
| 2024-04-05 | 0.00 | $0.01 | 40000 |
| 2024-03-27 | 0.00 | $0.00 | 45000 |
| 2024-03-26 | 0.00 | $0.00 | 20000 |
| 2024-03-25 | 0.00 | $0.00 | 211 |
| 2024-03-20 | 0.00 | $0.00 | 100000 |
| 2024-03-11 | 0.00 | $0.00 | 451900 |
| 2024-03-04 | 0.00 | $0.00 | 39800 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 31147 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 30000 |
| 2024-02-20 | 0.00 | $0.00 | 245000 |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | 211 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 20000 |
| 2024-01-29 | 0.00 | $0.01 | 37200 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 15010 |
| 2024-01-19 | 0.00 | $0.00 | 70000 |
| 2024-01-18 | 0.00 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | — |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | 19000 |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | 298740 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 100 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 2200 |
| 2023-12-07 | 0.01 | $0.01 | 100007 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 100 |
| 2023-12-04 | 0.01 | $0.01 | 61052 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 325000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 251000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 75000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 70300 |
| 2023-11-09 | 0.01 | $0.01 | 571 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | 103 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 75005 |
| 2023-11-01 | 0.01 | $0.01 | 6893 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 50101 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 95000 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 108300 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 40000 |
| 2023-10-06 | 0.01 | $0.02 | 201034 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 10000 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 10010 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 10000 |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | 23532 |
| 2023-08-28 | 0.01 | $0.02 | 10000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | 10000 |
| 2023-08-08 | 0.02 | $0.01 | 352103 |
| 2023-08-07 | 0.02 | $0.01 | 20000 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 10100 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 10129 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | 20000 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 20119 |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | 10119 |
| 2023-07-12 | 0.03 | $0.02 | 10000 |
| 2023-07-11 | 0.03 | $0.02 | — |
| 2023-07-10 | 0.03 | $0.02 | — |
| 2023-07-07 | 0.03 | $0.02 | 10002 |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | 30000 |
| 2023-07-03 | 0.03 | $0.03 | 10000 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 10000 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 10000 |
| 2023-06-26 | 0.03 | $0.03 | 10000 |
| 2023-06-23 | 0.03 | $0.04 | — |
| 2023-06-22 | 0.03 | $0.04 | — |
| 2023-06-21 | 0.03 | $0.04 | 25039 |
| 2023-06-20 | 0.03 | $0.04 | 1081 |
| 2023-06-16 | 0.03 | $0.05 | 10813 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 5042 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 140 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 2000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 62200 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 20200 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 10000 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 300 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 20000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 25500 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 13000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 4000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 700 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | 120 |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | 27600 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 7506 |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | 500 |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | 65595 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 400 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 9600 |
| 2022-09-27 | 0.04 | $0.04 | 13600 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | 36982 |
| 2022-09-20 | 0.04 | $0.04 | 30312 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 19344 |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.04 | $0.05 | 250 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 338 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 13000 |
| 2022-08-25 | 0.04 | $0.04 | 1000 |
| 2022-08-24 | 0.04 | $0.04 | 200 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | 21500 |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | 20000 |
| 2022-08-11 | 0.05 | $0.04 | — |
| 2022-08-10 | 0.05 | $0.04 | — |
| 2022-08-09 | 0.05 | $0.04 | — |
| 2022-08-08 | 0.05 | $0.04 | 2200 |
| 2022-08-05 | 0.05 | $0.06 | 21025 |
| 2022-08-04 | 0.05 | $0.05 | 10000 |
| 2022-08-03 | 0.05 | $0.04 | 20000 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 75241 |
| 2022-07-27 | 0.05 | $0.06 | 1000 |
| 2022-07-26 | 0.05 | $0.05 | 20990 |
| 2022-07-25 | 0.05 | $0.05 | 35740 |
| 2022-07-22 | 0.05 | $0.06 | 250 |
| 2022-07-21 | 0.05 | $0.06 | 11680 |
| 2022-07-20 | 0.05 | $0.05 | 2660 |
| 2022-07-19 | 0.05 | $0.06 | 20000 |
| 2022-07-18 | 0.05 | $0.06 | 7000 |
| 2022-07-15 | 0.05 | $0.07 | 16000 |
| 2022-07-14 | 0.05 | $0.07 | 11500 |
| 2022-07-13 | 0.05 | $0.06 | 26700 |
| 2022-07-12 | 0.05 | $0.07 | 173555 |
| 2022-07-11 | 0.05 | $0.07 | 1.3M |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 770 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.04 | $0.05 | 197 |
| 2022-06-22 | 0.04 | $0.06 | — |
| 2022-06-21 | 0.04 | $0.06 | — |
| 2022-06-17 | 0.04 | $0.06 | 1000 |
| 2022-06-16 | 0.04 | $0.06 | 3250 |
| 2022-06-15 | 0.04 | $0.04 | 300 |
| 2022-06-14 | 0.04 | $0.04 | 2250 |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | — |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | 8500 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 1000 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 2000 |
| 2022-05-13 | 0.05 | $0.04 | 500 |
| 2022-05-12 | 0.05 | $0.06 | — |
| 2022-05-11 | 0.05 | $0.06 | 1999 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | 5000 |
| 2022-05-02 | 0.07 | $0.05 | 2500 |
| 2022-04-29 | 0.07 | $0.06 | 5000 |
| 2022-04-28 | 0.07 | $0.05 | 700 |
| 2022-04-27 | 0.08 | $0.05 | 200 |
| 2022-04-26 | 0.09 | $0.06 | 30000 |
| 2022-04-25 | 0.09 | $0.04 | — |
| 2022-04-22 | 0.10 | $0.04 | 40000 |
| 2022-04-21 | 0.11 | $0.05 | 29204 |
| 2022-04-20 | 0.11 | $0.05 | 112911 |
| 2022-04-19 | 0.12 | $0.07 | — |
| 2022-04-18 | 0.12 | $0.07 | 66404 |
| 2022-04-14 | 0.12 | $0.07 | 30609 |
| 2022-04-13 | 0.13 | $0.07 | 34398 |
| 2022-04-12 | 0.14 | $0.06 | 20000 |
| 2022-04-11 | 0.14 | $0.07 | 33333 |
| 2022-04-08 | 0.15 | $0.08 | 86510 |
| 2022-04-07 | 0.16 | $0.08 | 41000 |
| 2022-04-06 | 0.17 | $0.10 | 10000 |
| 2022-04-05 | 0.18 | $0.11 | 14500 |
| 2022-04-04 | 0.19 | $0.12 | 17000 |
| 2022-04-01 | 0.21 | $0.13 | 17500 |
| 2022-03-31 | 0.23 | $0.14 | 10440 |
| 2022-03-30 | 0.25 | $0.18 | 29200 |
| 2022-03-29 | 0.26 | $0.13 | 10100 |
| 2022-03-28 | 0.28 | $0.19 | 701 |
| 2022-03-25 | 0.29 | $0.19 | 211 |
| 2022-03-24 | 0.30 | $0.17 | 1000 |
| 2022-03-23 | 0.32 | $0.14 | 11000 |
| 2022-03-22 | 0.33 | $0.16 | 10100 |
| 2022-03-21 | 0.35 | $0.15 | 13000 |
| 2022-03-18 | 0.36 | $0.16 | 10000 |
| 2022-03-17 | 0.38 | $0.15 | 6000 |
| 2022-03-16 | 0.39 | $0.22 | 9000 |
| 2022-03-15 | 0.40 | $0.21 | 10000 |
| 2022-03-14 | 0.42 | $0.25 | — |
| 2022-03-11 | 0.43 | $0.25 | — |
| 2022-03-10 | 0.44 | $0.25 | 300 |
| 2022-03-09 | 0.45 | $0.27 | 39708 |
| 2022-03-08 | 0.45 | $0.40 | 44518 |
| 2022-03-07 | 0.46 | $0.50 | — |
| 2022-03-04 | 0.45 | $0.50 | — |
| 2022-03-03 | 0.45 | $0.50 | 207 |
| 2022-03-02 | 0.45 | $0.45 | 11532 |
| 2022-03-01 | 0.45 | $0.45 | — |
| 2022-02-28 | 0.45 | $0.45 | — |
| 2022-02-25 | 0.45 | $0.45 | — |
| 2022-02-24 | 0.45 | $0.45 | — |
| 2022-02-23 | 0.46 | $0.45 | 100 |
| 2022-02-22 | 0.46 | $0.45 | 1000 |
| 2022-02-18 | 0.46 | $0.45 | — |
| 2022-02-17 | 0.46 | $0.45 | — |
| 2022-02-16 | 0.47 | $0.45 | 1516 |
| 2022-02-15 | 0.46 | $0.45 | 2600 |
| 2022-02-14 | 0.46 | $0.50 | 100 |
| 2022-02-11 | 0.46 | $0.45 | — |
| 2022-02-10 | 0.46 | $0.45 | — |
| 2022-02-09 | 0.46 | $0.45 | 5100 |
| 2022-02-08 | 0.46 | $0.40 | 450 |
| 2022-02-07 | 0.46 | $0.40 | 5000 |
| 2022-02-04 | 0.46 | $0.45 | — |
| 2022-02-03 | 0.46 | $0.45 | — |
| 2022-02-02 | 0.46 | $0.45 | — |
| 2022-02-01 | 0.46 | $0.45 | 11589 |
| 2022-01-31 | 0.46 | $0.50 | — |
| 2022-01-28 | 0.45 | $0.50 | — |
| 2022-01-27 | 0.45 | $0.50 | — |
| 2022-01-26 | 0.45 | $0.50 | — |
| 2022-01-25 | 0.45 | $0.50 | — |
| 2022-01-24 | 0.44 | $0.50 | — |
| 2022-01-21 | 0.44 | $0.50 | — |
| 2022-01-20 | 0.44 | $0.50 | 1064 |
| 2022-01-19 | 0.44 | $0.40 | — |
| 2022-01-18 | 0.44 | $0.40 | — |
| 2022-01-14 | 0.44 | $0.40 | 5000 |
| 2022-01-13 | 0.45 | $0.45 | — |
| 2022-01-12 | 0.45 | $0.45 | — |
| 2022-01-11 | 0.45 | $0.45 | — |
| 2022-01-10 | 0.45 | $0.45 | 6895 |
| 2022-01-07 | 0.45 | $0.46 | 14141 |
| 2022-01-06 | 0.44 | $0.40 | — |
| 2022-01-05 | 0.45 | $0.40 | 1700 |
| 2022-01-04 | 0.45 | $0.45 | — |
| 2022-01-03 | 0.45 | $0.45 | 8685 |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.45 | $0.45 | — |
| 2021-12-29 | 0.45 | $0.45 | 1700 |
| 2021-12-28 | 0.45 | $0.45 | 1000 |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | 4500 |
| 2021-12-22 | 0.45 | $0.45 | 1000 |
| 2021-12-21 | 0.45 | $0.45 | — |
| 2021-12-20 | 0.45 | $0.45 | 500 |
| 2021-12-17 | 0.46 | $0.45 | 1498 |
| 2021-12-16 | 0.47 | $0.45 | — |
| 2021-12-15 | 0.47 | $0.45 | — |
| 2021-12-14 | 0.48 | $0.45 | — |
| 2021-12-13 | 0.48 | $0.45 | — |
| 2021-12-10 | 0.48 | $0.45 | 1000 |
| 2021-12-09 | 0.49 | $0.45 | — |
| 2021-12-08 | 0.49 | $0.45 | 1202 |
| 2021-12-07 | 0.49 | $0.45 | — |
| 2021-12-06 | 0.49 | $0.45 | 4387 |
| 2021-12-03 | 0.49 | $0.45 | 3410 |
| 2021-12-02 | 0.50 | $0.45 | — |
| 2021-12-01 | 0.51 | $0.45 | — |
| 2021-11-30 | 0.51 | $0.45 | 134 |
| 2021-11-29 | 0.52 | $0.45 | — |
| 2021-11-26 | 0.53 | $0.45 | — |
| 2021-11-24 | 0.53 | $0.45 | 1000 |
| 2021-11-23 | 0.53 | $0.45 | 1192 |
| 2021-11-22 | 0.53 | $0.52 | 500 |
| 2021-11-19 | 0.53 | $0.57 | 1001 |
| 2021-11-18 | 0.53 | $0.57 | — |
| 2021-11-17 | 0.53 | $0.57 | 1293 |
| 2021-11-16 | 0.53 | $0.57 | 300 |
| 2021-11-15 | 0.52 | $0.57 | 1199 |
| 2021-11-12 | 0.52 | $0.47 | — |
| 2021-11-11 | 0.53 | $0.47 | — |
| 2021-11-10 | 0.53 | $0.47 | — |
| 2021-11-09 | 0.53 | $0.47 | — |
| 2021-11-08 | 0.54 | $0.47 | — |
| 2021-11-05 | 0.55 | $0.47 | 1000 |
| 2021-11-04 | 0.56 | $0.64 | — |
| 2021-11-03 | 0.57 | $0.64 | 774 |
| 2021-11-02 | 0.56 | $0.55 | — |
| 2021-11-01 | 0.57 | $0.55 | 1500 |
| 2021-10-29 | 0.58 | $0.60 | 3529 |
| 2021-10-28 | 0.60 | $0.45 | 8430 |
| 2021-10-27 | 0.64 | $0.46 | 2600 |
| 2021-10-26 | 0.63 | $0.53 | 2400 |
| 2021-10-25 | 0.62 | $0.51 | 2289 |
| 2021-10-22 | 0.61 | $0.53 | 1702 |
| 2021-10-21 | 0.60 | $0.53 | 5996 |
| 2021-10-20 | 0.59 | $0.58 | 1315 |
| 2021-10-19 | 0.58 | $0.53 | 250 |
| 2021-10-18 | 0.57 | $0.53 | 620 |
| 2021-10-15 | 0.56 | $0.64 | 2707 |
| 2021-10-14 | 0.54 | $0.51 | 5430 |
| 2021-10-13 | 0.52 | $0.51 | 3323 |
| 2021-10-12 | 0.51 | $0.52 | 8243 |
| 2021-10-11 | 0.50 | $0.70 | 3555 |
| 2021-10-08 | 0.48 | $0.71 | 14360 |
| 2021-10-07 | 0.46 | $0.74 | 1016 |
| 2021-10-06 | 0.44 | $0.61 | 4681 |
| 2021-10-05 | 0.43 | $0.65 | 25077 |
| 2021-10-04 | 0.41 | $0.71 | 23163 |
| 2021-10-01 | 0.39 | $0.99 | 41014 |
| 2021-09-30 | 0.36 | $1.24 | 201485 |
| 2021-09-29 | 0.31 | $0.34 | — |
| 2021-09-28 | 0.31 | $0.34 | — |
| 2021-09-27 | 0.31 | $0.34 | — |
| 2021-09-24 | 0.30 | $0.34 | — |
| 2021-09-23 | 0.30 | $0.34 | 4000 |
| 2021-09-22 | 0.30 | $0.34 | 4600 |
| 2021-09-21 | 0.30 | $0.37 | 18826 |
| 2021-09-20 | 0.31 | $0.23 | — |
| 2021-09-17 | 0.32 | $0.23 | — |
| 2021-09-16 | 0.34 | $0.23 | 10833 |
| 2021-09-15 | 0.36 | $0.30 | — |
| 2021-09-14 | 0.37 | $0.30 | — |
| 2021-09-13 | 0.39 | $0.30 | 10369 |
| 2021-09-10 | 0.40 | $0.31 | — |
| 2021-09-09 | 0.41 | $0.31 | — |
| 2021-09-08 | 0.43 | $0.31 | — |
| 2021-09-07 | 0.44 | $0.31 | — |
| 2021-09-03 | 0.46 | $0.31 | — |
| 2021-09-02 | 0.47 | $0.31 | 431 |
| 2021-09-01 | 0.48 | $0.31 | — |
| 2021-08-31 | 0.50 | $0.31 | — |
| 2021-08-30 | 0.51 | $0.31 | 855 |
| 2021-08-27 | 0.53 | $0.31 | — |
| 2021-08-26 | 0.54 | $0.31 | — |
| 2021-08-25 | 0.56 | $0.31 | — |
| 2021-08-24 | 0.57 | $0.31 | 100 |
| 2021-08-23 | 0.59 | $0.53 | — |
| 2021-08-20 | 0.57 | $0.53 | — |
| 2021-08-19 | 0.56 | $0.53 | 400 |
| 2021-08-18 | 0.55 | $0.60 | — |
| 2021-08-17 | 0.54 | $0.60 | — |
| 2021-08-16 | 0.53 | $0.60 | — |
| 2021-08-13 | 0.52 | $0.60 | — |
| 2021-08-12 | 0.51 | $0.60 | — |
| 2021-08-11 | 0.49 | $0.60 | — |
| 2021-08-10 | 0.48 | $0.60 | — |
| 2021-08-09 | 0.47 | $0.60 | — |
| 2021-08-06 | 0.46 | $0.60 | — |
| 2021-08-05 | 0.44 | $0.60 | — |
| 2021-08-04 | 0.43 | $0.60 | — |
| 2021-08-03 | 0.43 | $0.60 | — |
| 2021-08-02 | 0.41 | $0.60 | — |
| 2021-07-30 | 0.40 | $0.60 | — |
| 2021-07-29 | 0.38 | $0.60 | 500 |
| 2021-07-28 | 0.37 | $0.60 | — |
| 2021-07-27 | 0.36 | $0.60 | 150 |
| 2021-07-26 | 0.35 | $0.31 | — |
| 2021-07-23 | 0.36 | $0.31 | 994 |
| 2021-07-22 | 0.36 | $0.35 | — |
| 2021-07-21 | 0.36 | $0.35 | — |
| 2021-07-20 | 0.36 | $0.35 | — |
| 2021-07-19 | 0.37 | $0.35 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 29000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | 22000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 100000 |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | 40000 |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | 22500 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | 15600 |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | 55000 |
| 2026-06-01 | 0.01 | $0.01 | 35000 |
| 2026-05-29 | 0.01 | $0.01 | 160000 |
| 2026-05-28 | 0.01 | $0.01 | 42000 |
| 2026-05-27 | 0.01 | $0.01 | 16500 |
| 2026-05-26 | 0.01 | $0.01 | 218028 |
| 2026-05-22 | 0.01 | $0.01 | 25000 |
| 2026-05-21 | 0.01 | $0.01 | 204500 |
| 2026-05-20 | 0.01 | $0.01 | 29000 |
| 2026-05-19 | 0.01 | $0.01 | 54000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 25333 |
| 2026-05-13 | 0.01 | $0.01 | 63600 |
| 2026-05-12 | 0.01 | $0.01 | 112600 |
| 2026-05-11 | 0.01 | $0.01 | 400000 |
| 2026-05-08 | 0.01 | $0.01 | 400000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 400000 |
| 2026-05-05 | 0.01 | $0.01 | 400000 |
| 2026-05-04 | 0.01 | $0.01 | 900000 |
| 2026-05-01 | 0.01 | $0.01 | 20000 |
| 2026-04-30 | 0.01 | $0.01 | 20000 |
| 2026-04-29 | 0.01 | $0.01 | 20000 |
| 2026-04-28 | 0.01 | $0.01 | 20000 |
| 2026-04-27 | 0.01 | $0.01 | 20000 |
| 2026-04-24 | 0.01 | $0.01 | 20000 |
| 2026-04-23 | 0.01 | $0.01 | 20000 |
| 2026-04-22 | 0.01 | $0.01 | 22500 |
| 2026-04-21 | 0.01 | $0.01 | 140000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 140000 |
| 2026-04-16 | 0.01 | $0.01 | 140001 |
| 2026-04-15 | 0.01 | $0.01 | 16000 |
| 2026-04-14 | 0.01 | $0.01 | 2805 |
| 2026-04-13 | 0.01 | $0.01 | 2805 |
| 2026-04-10 | 0.01 | $0.01 | 2805 |
| 2026-04-09 | 0.01 | $0.01 | 2805 |
| 2026-04-08 | 0.01 | $0.01 | 2805 |
| 2026-04-07 | 0.01 | $0.01 | 2805 |
| 2026-04-06 | 0.01 | $0.01 | 2805 |
| 2026-04-02 | 0.01 | $0.01 | 2805 |
| 2026-04-01 | 0.01 | $0.01 | 2805 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 2805 |
| 2026-03-27 | 0.01 | $0.01 | 2805 |
| 2026-03-26 | 0.01 | $0.01 | 2805 |
| 2026-03-25 | 0.01 | $0.01 | 2805 |
| 2026-03-24 | 0.01 | $0.01 | 2805 |
| 2026-03-23 | 0.01 | $0.01 | 44101 |
| 2026-03-20 | 0.01 | $0.01 | 232000 |
| 2026-03-19 | 0.01 | $0.01 | 830179 |
| 2026-03-18 | 0.01 | $0.01 | 5150 |
| 2026-03-17 | 0.01 | $0.01 | 5150 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5150 |
| 2026-03-12 | 0.01 | $0.01 | 17000 |
| 2026-03-11 | 0.01 | $0.01 | 1000 |
| 2026-03-10 | 0.01 | $0.01 | 42000 |
| 2026-03-09 | 0.01 | $0.01 | 105000 |
| 2026-03-06 | 0.01 | $0.01 | 105000 |
| 2026-03-05 | 0.01 | $0.01 | 105000 |
| 2026-03-04 | 0.01 | $0.01 | 105000 |
| 2026-03-03 | 0.01 | $0.01 | 105000 |
| 2026-03-02 | 0.01 | $0.01 | 105000 |
| 2026-02-27 | 0.01 | $0.01 | 105000 |
| 2026-02-26 | 0.01 | $0.01 | 105000 |
| 2026-02-25 | 0.01 | $0.01 | 105000 |
| 2026-02-24 | 0.01 | $0.01 | 105000 |
| 2026-02-23 | 0.01 | $0.01 | 125000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 105000 |
| 2026-02-17 | 0.01 | $0.01 | 620000 |
| 2026-02-13 | 0.01 | $0.01 | 25000 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 75671 |
| 2026-02-04 | 0.01 | $0.01 | 75671 |
| 2026-02-03 | 0.01 | $0.01 | 75671 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 75671 |
| 2026-01-28 | 0.01 | $0.01 | 75671 |
| 2026-01-27 | 0.01 | $0.01 | 75671 |
| 2026-01-26 | 0.01 | $0.01 | 75671 |
| 2026-01-23 | 0.01 | $0.01 | 208857 |
| 2026-01-22 | 0.01 | $0.01 | 115000 |
| 2026-01-21 | 0.01 | $0.01 | 115000 |
| 2026-01-20 | 0.01 | $0.01 | 115000 |
| 2026-01-16 | 0.01 | $0.01 | 115000 |
| 2026-01-15 | 0.01 | $0.01 | 115000 |
| 2026-01-14 | 0.01 | $0.01 | 115000 |
| 2026-01-13 | 0.01 | $0.01 | 115000 |
| 2026-01-12 | 0.01 | $0.01 | 115000 |
| 2026-01-09 | 0.01 | $0.01 | 521050 |
| 2026-01-08 | 0.01 | $0.01 | 491533 |
| 2026-01-07 | 0.01 | $0.01 | 95714 |
| 2026-01-06 | 0.01 | $0.01 | 134114 |
| 2026-01-05 | 0.01 | $0.01 | 1.1M |
| 2026-01-02 | 0.01 | $0.01 | 29900 |
| 2025-12-31 | 0.01 | $0.01 | 29900 |
| 2025-12-30 | 0.01 | $0.01 | 29900 |
| 2025-12-29 | 0.01 | $0.01 | 29900 |
| 2025-12-26 | 0.01 | $0.01 | 64900 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100 |
| 2025-12-22 | 0.01 | $0.01 | 100 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 12100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 256238 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 103217 |
| 2025-12-09 | 0.01 | $0.01 | 399997 |
| 2025-12-08 | 0.01 | $0.01 | 399997 |
| 2025-12-05 | 0.01 | $0.01 | 464500 |
| 2025-12-04 | 0.01 | $0.01 | 215000 |
| 2025-12-03 | 0.01 | $0.01 | 265000 |
| 2025-12-02 | 0.01 | $0.01 | 14000 |
| 2025-12-01 | 0.01 | $0.01 | 126520 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | 136000 |
| 2025-11-24 | 0.01 | $0.01 | 490000 |
| 2025-11-21 | 0.01 | $0.01 | 525000 |
| 2025-11-20 | 0.01 | $0.01 | 132517 |
| 2025-11-19 | 0.01 | $0.01 | 132517 |
| 2025-11-18 | 0.01 | $0.01 | 132517 |
| 2025-11-17 | 0.01 | $0.01 | 132517 |
| 2025-11-14 | 0.01 | $0.01 | 132517 |
| 2025-11-13 | 0.01 | $0.01 | 142517 |
| 2025-11-12 | 0.01 | $0.01 | 173510 |
| 2025-11-11 | 0.01 | $0.01 | 70001 |
| 2025-11-10 | 0.01 | $0.01 | 70001 |
| 2025-11-07 | 0.01 | $0.01 | 70001 |
| 2025-11-06 | 0.01 | $0.01 | 70001 |
| 2025-11-05 | 0.01 | $0.01 | 70001 |
| 2025-11-04 | 0.01 | $0.01 | 70001 |
| 2025-11-03 | 0.01 | $0.01 | 70001 |
| 2025-10-31 | 0.01 | $0.01 | 70001 |
| 2025-10-30 | 0.01 | $0.01 | 130001 |
| 2025-10-29 | 0.01 | $0.01 | 198000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 80000 |
| 2025-10-24 | 0.01 | $0.01 | 1.6M |
| 2025-10-23 | 0.01 | $0.01 | 206735 |
| 2025-10-22 | 0.01 | $0.01 | 322000 |
| 2025-10-21 | 0.01 | $0.01 | 1.0M |
| 2025-10-20 | 0.01 | $0.01 | 30000 |
| 2025-10-17 | 0.01 | $0.01 | 145000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 75000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 10000 |
| 2025-10-10 | 0.01 | $0.01 | 776 |
| 2025-10-09 | 0.01 | $0.01 | 118161 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 22142 |
| 2025-10-06 | 0.01 | $0.01 | 205000 |
| 2025-10-03 | 0.01 | $0.01 | 150265 |
| 2025-10-02 | 0.01 | $0.01 | 28565 |
| 2025-10-01 | 0.01 | $0.01 | 10015 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 138565 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 100000 |
| 2025-09-23 | 0.01 | $0.01 | 100000 |
| 2025-09-22 | 0.01 | $0.01 | 58333 |
| 2025-09-19 | 0.01 | $0.01 | 550765 |
| 2025-09-18 | 0.01 | $0.01 | 24500 |
| 2025-09-17 | 0.01 | $0.01 | 520000 |
| 2025-09-16 | 0.01 | $0.01 | 2.0M |
| 2025-09-15 | 0.01 | $0.01 | 112992 |
| 2025-09-12 | 0.01 | $0.01 | 547700 |
| 2025-09-11 | 0.01 | $0.01 | 269515 |
| 2025-09-10 | 0.01 | $0.01 | 565000 |
| 2025-09-09 | 0.01 | $0.01 | 3636 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 370000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 680985 |
| 2025-09-02 | 0.01 | $0.01 | 57000 |
| 2025-08-29 | 0.01 | $0.01 | 120000 |
| 2025-08-28 | 0.01 | $0.01 | 62000 |
| 2025-08-27 | 0.01 | $0.01 | 275030 |
| 2025-08-26 | 0.01 | $0.01 | 23500 |
| 2025-08-25 | 0.01 | $0.01 | 186600 |
| 2025-08-22 | 0.01 | $0.01 | 40101 |
| 2025-08-21 | 0.01 | $0.01 | 40101 |
| 2025-08-20 | 0.01 | $0.01 | 40101 |
| 2025-08-19 | 0.01 | $0.01 | 235101 |
| 2025-08-18 | 0.01 | $0.01 | 324555 |
| 2025-08-15 | 0.01 | $0.01 | 155000 |
| 2025-08-14 | 0.01 | $0.01 | 128500 |
| 2025-08-13 | 0.01 | $0.01 | 869000 |
| 2025-08-12 | 0.01 | $0.01 | 1.7M |
| 2025-08-11 | 0.01 | $0.01 | 529097 |
| 2025-08-08 | 0.01 | $0.01 | 139783 |
| 2025-08-07 | 0.01 | $0.01 | 187930 |
| 2025-08-06 | 0.01 | $0.01 | 304233 |
| 2025-08-05 | 0.01 | $0.01 | 14335 |
| 2025-08-04 | 0.01 | $0.01 | 7380 |
| 2025-08-01 | 0.01 | $0.01 | 45833 |
| 2025-07-31 | 0.01 | $0.01 | 320000 |
| 2025-07-30 | 0.01 | $0.01 | 246501 |
| 2025-07-29 | 0.01 | $0.01 | 538500 |
| 2025-07-28 | 0.01 | $0.01 | 100000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 20000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 115003 |
| 2025-07-21 | 0.01 | $0.01 | 94000 |
| 2025-07-18 | 0.01 | $0.01 | 65000 |
| 2025-07-17 | 0.01 | $0.01 | 65000 |
| 2025-07-16 | 0.01 | $0.01 | 176000 |
| 2025-07-15 | 0.01 | $0.01 | 125000 |
| 2025-07-14 | 0.01 | $0.01 | 125000 |
| 2025-07-11 | 0.01 | $0.01 | 181000 |
| 2025-07-10 | 0.01 | $0.01 | 202500 |
| 2025-07-09 | 0.01 | $0.01 | 176065 |
| 2025-07-08 | 0.01 | $0.01 | 98500 |
| 2025-07-07 | 0.01 | $0.01 | 14000 |
| 2025-07-03 | 0.01 | $0.01 | 14003 |
| 2025-07-02 | 0.01 | $0.01 | 205000 |
| 2025-07-01 | 0.01 | $0.01 | 406550 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 598055 |
| 2025-06-25 | 0.01 | $0.01 | 500000 |
| 2025-06-24 | 0.01 | $0.01 | 581000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 211014 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 206597 |
| 2025-06-16 | 0.01 | $0.01 | 94900 |
| 2025-06-13 | 0.01 | $0.01 | 221213 |
| 2025-06-12 | 0.01 | $0.01 | 61093 |
| 2025-06-11 | 0.01 | $0.01 | 1660 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 41495 |
| 2025-06-06 | 0.01 | $0.01 | 11500 |
| 2025-06-05 | 0.01 | $0.01 | 2000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 210000 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 143500 |
| 2025-05-29 | 0.01 | $0.01 | 620000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 142140 |
| 2025-05-23 | 0.01 | $0.01 | 45000 |
| 2025-05-22 | 0.01 | $0.01 | 50000 |
| 2025-05-21 | 0.01 | $0.01 | 280000 |
| 2025-05-20 | 0.01 | $0.01 | 100624 |
| 2025-05-19 | 0.01 | $0.01 | 149376 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 442500 |
| 2025-05-14 | 0.01 | $0.01 | 250503 |
| 2025-05-13 | 0.01 | $0.01 | 6500 |
| 2025-05-12 | 0.01 | $0.01 | 82505 |
| 2025-05-09 | 0.01 | $0.01 | 178714 |
| 2025-05-08 | 0.01 | $0.01 | 10500 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 283200 |
| 2025-05-05 | 0.01 | $0.01 | 204000 |
| 2025-05-02 | 0.01 | $0.01 | 371286 |
| 2025-05-01 | 0.01 | $0.01 | 180152 |
| 2025-04-30 | 0.01 | $0.01 | 245000 |
| 2025-04-29 | 0.01 | $0.01 | 668731 |
| 2025-04-28 | 0.01 | $0.01 | 221100 |
| 2025-04-25 | 0.01 | $0.01 | 1.4M |
| 2025-04-24 | 0.01 | $0.01 | 2.8M |
| 2025-04-23 | 0.01 | $0.01 | 3.7M |
| 2025-04-22 | 0.01 | $0.01 | 843733 |
| 2025-04-21 | 0.01 | $0.01 | 2.2M |
| 2025-04-17 | 0.01 | $0.01 | 233336 |
| 2025-04-16 | 0.01 | $0.01 | 440753 |
| 2025-04-15 | 0.01 | $0.01 | 595846 |
| 2025-04-14 | 0.01 | $0.01 | 1.5M |
| 2025-04-11 | 0.01 | $0.01 | 2.5M |
| 2025-04-10 | 0.01 | $0.01 | 2.1M |
| 2025-04-09 | 0.01 | $0.01 | 45000 |
| 2025-04-08 | 0.01 | $0.01 | 193902 |
| 2025-04-07 | 0.01 | $0.01 | 1.6M |
| 2025-04-04 | 0.01 | $0.01 | 110929 |
| 2025-04-03 | 0.01 | $0.01 | 182750 |
| 2025-04-02 | 0.01 | $0.01 | 108500 |
| 2025-04-01 | 0.01 | $0.01 | 139179 |
| 2025-03-31 | 0.01 | $0.01 | 127695 |
| 2025-03-28 | 0.01 | $0.01 | 163500 |
| 2025-03-27 | 0.01 | $0.01 | 8751 |
| 2025-03-26 | 0.01 | $0.01 | 39000 |
| 2025-03-25 | 0.01 | $0.01 | 136500 |
| 2025-03-24 | 0.01 | $0.01 | 340400 |
| 2025-03-21 | 0.01 | $0.01 | 444000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 147500 |
| 2025-03-18 | 0.01 | $0.01 | 49799 |
| 2025-03-17 | 0.01 | $0.01 | 1.2M |
| 2025-03-14 | 0.01 | $0.02 | 1.5M |
| 2025-03-13 | 0.01 | $0.01 | 1.1M |
| 2025-03-12 | 0.01 | $0.01 | 436850 |
| 2025-03-11 | 0.01 | $0.01 | 772114 |
| 2025-03-10 | 0.01 | $0.01 | 1.5M |
| 2025-03-07 | 0.01 | $0.01 | 597634 |
| 2025-03-06 | 0.01 | $0.01 | 512520 |
| 2025-03-05 | 0.01 | $0.01 | 393709 |
| 2025-03-04 | 0.01 | $0.01 | 80599 |
| 2025-03-03 | 0.01 | $0.01 | 511374 |
| 2025-02-28 | 0.01 | $0.01 | 500 |
| 2025-02-27 | 0.01 | $0.01 | 44800 |
| 2025-02-26 | 0.01 | $0.01 | 723555 |
| 2025-02-25 | 0.01 | $0.01 | 549155 |
| 2025-02-24 | 0.01 | $0.01 | 156300 |
| 2025-02-21 | 0.01 | $0.01 | 442500 |
| 2025-02-20 | 0.01 | $0.01 | 1.5M |
| 2025-02-19 | 0.01 | $0.01 | 77829 |
| 2025-02-18 | 0.02 | $0.01 | 77829 |
| 2025-02-14 | 0.02 | $0.01 | 84000 |
| 2025-02-13 | 0.02 | $0.01 | 824800 |
| 2025-02-12 | 0.02 | $0.01 | 1.2M |
| 2025-02-11 | 0.02 | $0.02 | 30000 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 25000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 25000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 30000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 172604 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | 17600 |
| 2025-01-24 | 0.02 | $0.02 | 75713 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 38900 |
| 2025-01-21 | 0.02 | $0.02 | 10954 |
| 2025-01-17 | 0.02 | $0.02 | 186899 |
| 2025-01-16 | 0.02 | $0.02 | 120400 |
| 2025-01-15 | 0.02 | $0.02 | 31503 |
| 2025-01-14 | 0.02 | $0.02 | 17901 |
| 2025-01-13 | 0.02 | $0.01 | 36950 |
| 2025-01-10 | 0.02 | $0.01 | 402094 |
| 2025-01-08 | 0.02 | $0.02 | 13084 |
| 2025-01-07 | 0.02 | $0.02 | 67905 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 96625 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 6400 |
| 2024-12-30 | 0.02 | $0.02 | 6400 |
| 2024-12-27 | 0.02 | $0.02 | 6400 |
| 2024-12-26 | 0.02 | $0.02 | 6400 |
| 2024-12-24 | 0.02 | $0.02 | 12811 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 130000 |
| 2024-12-19 | 0.02 | $0.02 | 93000 |
| 2024-12-18 | 0.03 | $0.02 | 15000 |
| 2024-12-17 | 0.03 | $0.02 | 15000 |
| 2024-12-16 | 0.03 | $0.02 | 109412 |
| 2024-12-13 | 0.03 | $0.03 | 67316 |
| 2024-12-12 | 0.03 | $0.03 | 950 |
| 2024-12-11 | 0.03 | $0.02 | 11010 |
| 2024-12-10 | 0.03 | $0.02 | 36201 |
| 2024-12-09 | 0.03 | $0.02 | 95300 |
| 2024-12-06 | 0.03 | $0.03 | 34041 |
| 2024-12-05 | 0.03 | $0.03 | 90741 |
| 2024-12-04 | 0.03 | $0.02 | 50000 |
| 2024-12-03 | 0.03 | $0.02 | 7101 |
| 2024-12-02 | 0.03 | $0.02 | 9390 |
| 2024-11-29 | 0.03 | $0.02 | 62917 |
| 2024-11-27 | 0.03 | $0.03 | 22083 |
| 2024-11-26 | 0.03 | $0.02 | 148905 |
| 2024-11-25 | 0.03 | $0.02 | 70000 |
| 2024-11-22 | 0.03 | $0.03 | 190000 |
| 2024-11-21 | 0.03 | $0.02 | 202795 |
| 2024-11-20 | 0.03 | $0.02 | 289880 |
| 2024-11-19 | 0.04 | $0.02 | 1.3M |
| 2024-11-18 | 0.04 | $0.04 | 63810 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | 46000 |
| 2024-11-13 | 0.04 | $0.03 | 20000 |
| 2024-11-12 | 0.04 | $0.04 | 48702 |
| 2024-11-11 | 0.04 | $0.04 | 55652 |
| 2024-11-08 | 0.04 | $0.02 | 160519 |
| 2024-11-07 | 0.04 | $0.03 | 86266 |
| 2024-11-06 | 0.04 | $0.03 | 167124 |
| 2024-11-05 | 0.04 | $0.03 | — |
| 2024-11-04 | 0.04 | $0.03 | 45000 |
| 2024-11-01 | 0.04 | $0.04 | 60463 |
| 2024-10-31 | 0.04 | $0.03 | 153330 |
| 2024-10-30 | 0.04 | $0.04 | 88428 |
| 2024-10-29 | 0.04 | $0.04 | 154716 |
| 2024-10-28 | 0.04 | $0.05 | 312731 |
| 2024-10-25 | 0.04 | $0.05 | 58181 |
| 2024-10-24 | 0.04 | $0.05 | 205391 |
| 2024-10-23 | 0.04 | $0.05 | 175771 |
| 2024-10-22 | 0.04 | $0.04 | 390883 |
| 2024-10-21 | 0.04 | $0.04 | 224651 |
| 2024-10-18 | 0.04 | $0.04 | 146423 |
| 2024-10-17 | 0.04 | $0.04 | 116750 |
| 2024-10-16 | 0.04 | $0.03 | 357580 |
| 2024-10-15 | 0.04 | $0.04 | 378503 |
| 2024-10-14 | 0.04 | $0.04 | 228730 |
| 2024-10-11 | 0.04 | $0.02 | 521670 |
| 2024-10-10 | 0.04 | $0.02 | 46000 |
| 2024-10-09 | 0.04 | $0.02 | 1.7M |
| 2024-10-08 | 0.04 | $0.03 | 57000 |
| 2024-10-07 | 0.04 | $0.03 | 890936 |
| 2024-10-04 | 0.04 | $0.03 | 752246 |
| 2024-10-03 | 0.04 | $0.03 | 1.8M |
| 2024-10-02 | 0.05 | $0.04 | 84493 |
| 2024-10-01 | 0.05 | $0.04 | 25500 |
| 2024-09-30 | 0.05 | $0.04 | 16750 |
| 2024-09-27 | 0.05 | $0.04 | 25295 |
| 2024-09-26 | 0.05 | $0.04 | 11829 |
| 2024-09-25 | 0.05 | $0.04 | 553395 |
| 2024-09-24 | 0.05 | $0.05 | 1.2M |
| 2024-09-23 | 0.05 | $0.06 | 41201 |
| 2024-09-20 | 0.05 | $0.06 | 273397 |
| 2024-09-19 | 0.05 | $0.06 | 427777 |
| 2024-09-18 | 0.04 | $0.05 | 758958 |
| 2024-09-17 | 0.04 | $0.08 | 863354 |
| 2024-09-16 | 0.04 | $0.08 | 829537 |
| 2024-09-13 | 0.04 | $0.07 | 431477 |
| 2024-09-12 | 0.03 | $0.07 | 107894 |
| 2024-09-11 | 0.03 | $0.06 | 533460 |
| 2024-09-10 | 0.03 | $0.06 | 670930 |
| 2024-09-09 | 0.02 | $0.05 | 1.8M |
| 2024-09-06 | 0.02 | $0.03 | 374405 |
| 2024-09-05 | 0.02 | $0.02 | 450554 |
| 2024-09-04 | 0.02 | $0.02 | 623697 |
| 2024-09-03 | 0.02 | $0.02 | 184279 |
| 2024-08-30 | 0.02 | $0.02 | 763880 |
| 2024-08-29 | 0.02 | $0.02 | 1.1M |
| 2024-08-28 | 0.02 | $0.02 | 350567 |
| 2024-08-27 | 0.02 | $0.02 | 20047 |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | 295000 |
| 2024-08-22 | 0.01 | $0.01 | 41000 |
| 2024-08-21 | 0.01 | $0.01 | 226501 |
| 2024-08-20 | 0.01 | $0.01 | 20000 |
| 2024-08-19 | 0.01 | $0.01 | 30001 |
| 2024-08-16 | 0.01 | $0.01 | 123500 |
| 2024-08-15 | 0.01 | $0.02 | 135000 |
| 2024-08-14 | 0.01 | $0.02 | 185000 |
| 2024-08-13 | 0.01 | $0.02 | 62500 |
| 2024-08-12 | 0.01 | $0.02 | 336900 |
| 2024-08-09 | 0.01 | $0.01 | 74000 |
| 2024-08-08 | 0.01 | $0.01 | 20250 |
| 2024-08-07 | 0.01 | $0.02 | 20000 |
| 2024-08-06 | 0.01 | $0.01 | 210002 |
| 2024-08-05 | 0.01 | $0.01 | 450750 |
| 2024-08-02 | 0.01 | $0.01 | 405000 |
| 2024-08-01 | 0.01 | $0.01 | 175150 |
| 2024-07-31 | 0.01 | $0.01 | 410000 |
| 2024-07-30 | 0.01 | $0.01 | 182004 |
| 2024-07-29 | 0.01 | $0.01 | 363100 |
| 2024-07-26 | 0.01 | $0.02 | 969000 |
| 2024-07-25 | 0.01 | $0.01 | 936600 |
| 2024-07-24 | 0.01 | $0.01 | 154500 |
| 2024-07-23 | 0.01 | $0.02 | 273000 |
| 2024-07-22 | 0.01 | $0.01 | 316050 |
| 2024-07-19 | 0.01 | $0.02 | 590925 |
| 2024-07-18 | 0.01 | $0.02 | 108000 |
| 2024-07-17 | 0.01 | $0.02 | 461618 |
| 2024-07-16 | 0.01 | $0.02 | 220000 |
| 2024-07-15 | 0.01 | $0.02 | 1.1M |
| 2024-07-12 | 0.01 | $0.02 | 1.6M |
| 2024-07-11 | 0.01 | $0.01 | 486800 |
| 2024-07-10 | 0.01 | $0.01 | 805500 |
| 2024-07-09 | 0.01 | $0.01 | 454941 |
| 2024-07-08 | 0.01 | $0.02 | 375298 |
| 2024-07-05 | 0.01 | $0.01 | 3.7M |
| 2024-07-03 | 0.01 | $0.01 | 2.9M |
| 2024-07-02 | 0.00 | $0.01 | 1.2M |
| 2024-06-14 | 0.00 | $0.00 | 260 |
| 2024-06-12 | 0.00 | $0.00 | 437800 |
| 2024-06-06 | 0.00 | $0.00 | 10000 |
| 2024-06-04 | 0.00 | $0.00 | 251500 |
| 2024-06-03 | 0.00 | $0.00 | 400 |
| 2024-05-30 | 0.00 | $0.01 | 2500 |
| 2024-05-29 | 0.00 | $0.00 | 247275 |
| 2024-05-23 | 0.00 | $0.01 | 37128 |
| 2024-05-20 | 0.00 | $0.01 | 1500 |
| 2024-05-17 | 0.00 | $0.00 | 23000 |
| 2024-05-07 | 0.00 | $0.00 | 225000 |
| 2024-04-25 | 0.00 | $0.00 | 43222 |
| 2024-04-05 | 0.00 | $0.01 | 40000 |
| 2024-03-27 | 0.00 | $0.00 | 45000 |
| 2024-03-26 | 0.00 | $0.00 | 20000 |
| 2024-03-25 | 0.00 | $0.00 | 211 |
| 2024-03-20 | 0.00 | $0.00 | 100000 |
| 2024-03-11 | 0.00 | $0.00 | 451900 |
| 2024-03-04 | 0.00 | $0.00 | 39800 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 31147 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 30000 |
| 2024-02-20 | 0.00 | $0.00 | 245000 |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | 211 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 20000 |
| 2024-01-29 | 0.00 | $0.01 | 37200 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 15010 |
| 2024-01-19 | 0.00 | $0.00 | 70000 |
| 2024-01-18 | 0.00 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | — |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | 19000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | 298740 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 100 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 2200 |
| 2023-12-07 | 0.01 | $0.01 | 100007 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 100 |
| 2023-12-04 | 0.01 | $0.01 | 61052 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 325000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 251000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 75000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 70300 |
| 2023-11-09 | 0.01 | $0.01 | 571 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | 103 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 75005 |
| 2023-11-01 | 0.01 | $0.01 | 6893 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 50101 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 95000 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 108300 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 40000 |
| 2023-10-06 | 0.01 | $0.02 | 201034 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 10000 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 10010 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.02 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | 10000 |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 23532 |
| 2023-08-28 | 0.01 | $0.02 | 10000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | 10000 |
| 2023-08-08 | 0.02 | $0.01 | 352103 |
| 2023-08-07 | 0.02 | $0.01 | 20000 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 10100 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 10129 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | 20000 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 20119 |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | 10119 |
| 2023-07-12 | 0.03 | $0.02 | 10000 |
| 2023-07-11 | 0.03 | $0.02 | — |
| 2023-07-10 | 0.03 | $0.02 | — |
| 2023-07-07 | 0.03 | $0.02 | 10002 |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | 30000 |
| 2023-07-03 | 0.03 | $0.03 | 10000 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 10000 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 10000 |
| 2023-06-26 | 0.03 | $0.03 | 10000 |
| 2023-06-23 | 0.03 | $0.04 | — |
| 2023-06-22 | 0.03 | $0.04 | — |
| 2023-06-21 | 0.03 | $0.04 | 25039 |
| 2023-06-20 | 0.03 | $0.04 | 1081 |
| 2023-06-16 | 0.03 | $0.05 | 10813 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 5042 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 140 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 2000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 62200 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 20200 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 10000 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 300 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 20000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 25500 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 13000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 4000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 700 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.04 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | 120 |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | 27600 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 7506 |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | 500 |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | 65595 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 400 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 9600 |
| 2022-09-27 | 0.04 | $0.04 | 13600 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | 36982 |
| 2022-09-20 | 0.04 | $0.04 | 30312 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 19344 |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.04 | $0.05 | 250 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 338 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 13000 |
| 2022-08-25 | 0.04 | $0.04 | 1000 |
| 2022-08-24 | 0.04 | $0.04 | 200 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | 21500 |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | 20000 |
| 2022-08-11 | 0.05 | $0.04 | — |
| 2022-08-10 | 0.05 | $0.04 | — |
| 2022-08-09 | 0.05 | $0.04 | — |
| 2022-08-08 | 0.05 | $0.04 | 2200 |
| 2022-08-05 | 0.05 | $0.06 | 21025 |
| 2022-08-04 | 0.05 | $0.05 | 10000 |
| 2022-08-03 | 0.05 | $0.04 | 20000 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 75241 |
| 2022-07-27 | 0.05 | $0.06 | 1000 |
| 2022-07-26 | 0.05 | $0.05 | 20990 |
| 2022-07-25 | 0.05 | $0.05 | 35740 |
| 2022-07-22 | 0.05 | $0.06 | 250 |
| 2022-07-21 | 0.05 | $0.06 | 11680 |
| 2022-07-20 | 0.05 | $0.05 | 2660 |
| 2022-07-19 | 0.05 | $0.06 | 20000 |
| 2022-07-18 | 0.05 | $0.06 | 7000 |
| 2022-07-15 | 0.05 | $0.07 | 16000 |
| 2022-07-14 | 0.05 | $0.07 | 11500 |
| 2022-07-13 | 0.05 | $0.06 | 26700 |
| 2022-07-12 | 0.05 | $0.07 | 173555 |
| 2022-07-11 | 0.05 | $0.07 | 1.3M |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 770 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 197 |
| 2022-06-22 | 0.05 | $0.06 | — |
| 2022-06-21 | 0.05 | $0.06 | — |
| 2022-06-17 | 0.05 | $0.06 | 1000 |
| 2022-06-16 | 0.05 | $0.06 | 3250 |
| 2022-06-15 | 0.04 | $0.04 | 300 |
| 2022-06-14 | 0.04 | $0.04 | 2250 |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | — |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.06 | $0.04 | 8500 |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | 1000 |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | 2000 |
| 2022-05-13 | 0.06 | $0.04 | 500 |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | 1999 |
| 2022-05-10 | 0.07 | $0.05 | — |
| 2022-05-09 | 0.07 | $0.05 | — |
| 2022-05-06 | 0.07 | $0.05 | — |
| 2022-05-05 | 0.07 | $0.05 | — |
| 2022-05-04 | 0.07 | $0.05 | — |
| 2022-05-03 | 0.08 | $0.05 | 5000 |
| 2022-05-02 | 0.08 | $0.05 | 2500 |
| 2022-04-29 | 0.08 | $0.06 | 5000 |
| 2022-04-28 | 0.09 | $0.05 | 700 |
| 2022-04-27 | 0.09 | $0.05 | 200 |
| 2022-04-26 | 0.09 | $0.06 | 30000 |
| 2022-04-25 | 0.10 | $0.04 | — |
| 2022-04-22 | 0.10 | $0.04 | 40000 |
| 2022-04-21 | 0.11 | $0.05 | 29204 |
| 2022-04-20 | 0.12 | $0.05 | 112911 |
| 2022-04-19 | 0.12 | $0.07 | — |
| 2022-04-18 | 0.13 | $0.07 | 66404 |
| 2022-04-14 | 0.14 | $0.07 | 30609 |
| 2022-04-13 | 0.14 | $0.07 | 34398 |
| 2022-04-12 | 0.15 | $0.06 | 20000 |
| 2022-04-11 | 0.16 | $0.07 | 33333 |
| 2022-04-08 | 0.17 | $0.08 | 86510 |
| 2022-04-07 | 0.18 | $0.08 | 41000 |
| 2022-04-06 | 0.19 | $0.10 | 10000 |
| 2022-04-05 | 0.20 | $0.11 | 14500 |
| 2022-04-04 | 0.21 | $0.12 | 17000 |
| 2022-04-01 | 0.22 | $0.13 | 17500 |
| 2022-03-31 | 0.23 | $0.14 | 10440 |
| 2022-03-30 | 0.24 | $0.18 | 29200 |
| 2022-03-29 | 0.24 | $0.13 | 10100 |
| 2022-03-28 | 0.25 | $0.19 | 701 |
| 2022-03-25 | 0.26 | $0.19 | 211 |
| 2022-03-24 | 0.27 | $0.17 | 1000 |
| 2022-03-23 | 0.28 | $0.14 | 11000 |
| 2022-03-22 | 0.29 | $0.16 | 10100 |
| 2022-03-21 | 0.31 | $0.15 | 13000 |
| 2022-03-18 | 0.32 | $0.16 | 10000 |
| 2022-03-17 | 0.34 | $0.15 | 6000 |
| 2022-03-16 | 0.36 | $0.22 | 9000 |
| 2022-03-15 | 0.37 | $0.21 | 10000 |
| 2022-03-14 | 0.39 | $0.25 | — |
| 2022-03-11 | 0.41 | $0.25 | — |
| 2022-03-10 | 0.42 | $0.25 | 300 |
| 2022-03-09 | 0.44 | $0.27 | 39708 |
| 2022-03-08 | 0.46 | $0.40 | 44518 |
| 2022-03-07 | 0.46 | $0.50 | — |
| 2022-03-04 | 0.46 | $0.50 | — |
| 2022-03-03 | 0.46 | $0.50 | 207 |
| 2022-03-02 | 0.45 | $0.45 | 11532 |
| 2022-03-01 | 0.45 | $0.45 | — |
| 2022-02-28 | 0.45 | $0.45 | — |
| 2022-02-25 | 0.45 | $0.45 | — |
| 2022-02-24 | 0.45 | $0.45 | — |
| 2022-02-23 | 0.45 | $0.45 | 100 |
| 2022-02-22 | 0.45 | $0.45 | 1000 |
| 2022-02-18 | 0.45 | $0.45 | — |
| 2022-02-17 | 0.45 | $0.45 | — |
| 2022-02-16 | 0.45 | $0.45 | 1516 |
| 2022-02-15 | 0.46 | $0.45 | 2600 |
| 2022-02-14 | 0.46 | $0.50 | 100 |
| 2022-02-11 | 0.45 | $0.45 | — |
| 2022-02-10 | 0.45 | $0.45 | — |
| 2022-02-09 | 0.45 | $0.45 | 5100 |
| 2022-02-08 | 0.45 | $0.40 | 450 |
| 2022-02-07 | 0.46 | $0.40 | 5000 |
| 2022-02-04 | 0.46 | $0.45 | — |
| 2022-02-03 | 0.46 | $0.45 | — |
| 2022-02-02 | 0.47 | $0.45 | — |
| 2022-02-01 | 0.47 | $0.45 | 11589 |
| 2022-01-31 | 0.47 | $0.50 | — |
| 2022-01-28 | 0.47 | $0.50 | — |
| 2022-01-27 | 0.46 | $0.50 | — |
| 2022-01-26 | 0.46 | $0.50 | — |
| 2022-01-25 | 0.46 | $0.50 | — |
| 2022-01-24 | 0.45 | $0.50 | — |
| 2022-01-21 | 0.45 | $0.50 | — |
| 2022-01-20 | 0.44 | $0.50 | 1064 |
| 2022-01-19 | 0.43 | $0.40 | — |
| 2022-01-18 | 0.44 | $0.40 | — |
| 2022-01-14 | 0.44 | $0.40 | 5000 |
| 2022-01-13 | 0.45 | $0.45 | — |
| 2022-01-12 | 0.45 | $0.45 | — |
| 2022-01-11 | 0.45 | $0.45 | — |
| 2022-01-10 | 0.45 | $0.45 | 6895 |
| 2022-01-07 | 0.45 | $0.46 | 14141 |
| 2022-01-06 | 0.44 | $0.40 | — |
| 2022-01-05 | 0.45 | $0.40 | 1700 |
| 2022-01-04 | 0.45 | $0.45 | — |
| 2022-01-03 | 0.45 | $0.45 | 8685 |
| 2021-12-31 | 0.46 | $0.45 | — |
| 2021-12-30 | 0.46 | $0.45 | — |
| 2021-12-29 | 0.46 | $0.45 | 1700 |
| 2021-12-28 | 0.46 | $0.45 | 1000 |
| 2021-12-27 | 0.46 | $0.45 | — |
| 2021-12-23 | 0.46 | $0.45 | 4500 |
| 2021-12-22 | 0.46 | $0.45 | 1000 |
| 2021-12-21 | 0.46 | $0.45 | — |
| 2021-12-20 | 0.46 | $0.45 | 500 |
| 2021-12-17 | 0.46 | $0.45 | 1498 |
| 2021-12-16 | 0.47 | $0.45 | — |
| 2021-12-15 | 0.47 | $0.45 | — |
| 2021-12-14 | 0.47 | $0.45 | — |
| 2021-12-13 | 0.47 | $0.45 | — |
| 2021-12-10 | 0.47 | $0.45 | 1000 |
| 2021-12-09 | 0.48 | $0.45 | — |
| 2021-12-08 | 0.48 | $0.45 | 1202 |
| 2021-12-07 | 0.48 | $0.45 | — |
| 2021-12-06 | 0.49 | $0.45 | 4387 |
| 2021-12-03 | 0.49 | $0.45 | 3410 |
| 2021-12-02 | 0.49 | $0.45 | — |
| 2021-12-01 | 0.50 | $0.45 | — |
| 2021-11-30 | 0.50 | $0.45 | 134 |
| 2021-11-29 | 0.51 | $0.45 | — |
| 2021-11-26 | 0.51 | $0.45 | — |
| 2021-11-24 | 0.52 | $0.45 | 1000 |
| 2021-11-23 | 0.53 | $0.45 | 1192 |
| 2021-11-22 | 0.54 | $0.52 | 500 |
| 2021-11-19 | 0.54 | $0.57 | 1001 |
| 2021-11-18 | 0.54 | $0.57 | — |
| 2021-11-17 | 0.53 | $0.57 | 1293 |
| 2021-11-16 | 0.53 | $0.57 | 300 |
| 2021-11-15 | 0.52 | $0.57 | 1199 |
| 2021-11-12 | 0.52 | $0.47 | — |
| 2021-11-11 | 0.52 | $0.47 | — |
| 2021-11-10 | 0.53 | $0.47 | — |
| 2021-11-09 | 0.53 | $0.47 | — |
| 2021-11-08 | 0.54 | $0.47 | — |
| 2021-11-05 | 0.55 | $0.47 | 1000 |
| 2021-11-04 | 0.56 | $0.64 | — |
| 2021-11-03 | 0.55 | $0.64 | 774 |
| 2021-11-02 | 0.54 | $0.55 | — |
| 2021-11-01 | 0.54 | $0.55 | 1500 |
| 2021-10-29 | 0.54 | $0.60 | 3529 |
| 2021-10-28 | 0.53 | $0.45 | 8430 |
| 2021-10-27 | 0.54 | $0.46 | 2600 |
| 2021-10-26 | 0.55 | $0.53 | 2400 |
| 2021-10-25 | 0.55 | $0.51 | 2289 |
| 2021-10-22 | 0.55 | $0.53 | 1702 |
| 2021-10-21 | 0.56 | $0.53 | 5996 |
| 2021-10-20 | 0.56 | $0.58 | 1315 |
| 2021-10-19 | 0.56 | $0.53 | 250 |
| 2021-10-18 | 0.56 | $0.53 | 620 |
| 2021-10-15 | 0.56 | $0.64 | 2707 |
| 2021-10-14 | 0.56 | $0.51 | 5430 |
| 2021-10-13 | 0.56 | $0.51 | 3323 |
| 2021-10-12 | 0.57 | $0.52 | 8243 |
| 2021-10-11 | 0.57 | $0.70 | 3555 |
| 2021-10-08 | 0.56 | $0.71 | 14360 |
| 2021-10-07 | 0.54 | $0.74 | 1016 |
| 2021-10-06 | 0.52 | $0.61 | 4681 |
| 2021-10-05 | 0.51 | $0.65 | 25077 |
| 2021-10-04 | 0.50 | $0.71 | 23163 |
| 2021-10-01 | 0.47 | $0.99 | 41014 |
| 2021-09-30 | 0.42 | $1.24 | 201485 |
| 2021-09-29 | 0.33 | $0.34 | — |
| 2021-09-28 | 0.33 | $0.34 | — |
| 2021-09-27 | 0.33 | $0.34 | — |
| 2021-09-24 | 0.33 | $0.34 | — |
| 2021-09-23 | 0.33 | $0.34 | 4000 |
| 2021-09-22 | 0.33 | $0.34 | 4600 |
| 2021-09-21 | 0.33 | $0.37 | 18826 |
| 2021-09-20 | 0.32 | $0.23 | — |
| 2021-09-17 | 0.33 | $0.23 | — |
| 2021-09-16 | 0.34 | $0.23 | 10833 |
| 2021-09-15 | 0.36 | $0.30 | — |
| 2021-09-14 | 0.36 | $0.30 | — |
| 2021-09-13 | 0.37 | $0.30 | 10369 |
| 2021-09-10 | 0.37 | $0.31 | — |
| 2021-09-09 | 0.38 | $0.31 | — |
| 2021-09-08 | 0.39 | $0.31 | — |
| 2021-09-07 | 0.40 | $0.31 | — |
| 2021-09-03 | 0.41 | $0.31 | — |
| 2021-09-02 | 0.42 | $0.31 | 431 |
| 2021-09-01 | 0.43 | $0.31 | — |
| 2021-08-31 | 0.44 | $0.31 | — |
| 2021-08-30 | 0.45 | $0.31 | 855 |
| 2021-08-27 | 0.47 | $0.31 | — |
| 2021-08-26 | 0.48 | $0.31 | — |
| 2021-08-25 | 0.50 | $0.31 | — |
| 2021-08-24 | 0.52 | $0.31 | 100 |
| 2021-08-23 | 0.54 | $0.53 | — |
| 2021-08-20 | 0.55 | $0.53 | — |
| 2021-08-19 | 0.55 | $0.53 | 400 |
| 2021-08-18 | 0.55 | $0.60 | — |
| 2021-08-17 | 0.55 | $0.60 | — |
| 2021-08-16 | 0.54 | $0.60 | — |
| 2021-08-13 | 0.54 | $0.60 | — |
| 2021-08-12 | 0.53 | $0.60 | — |
| 2021-08-11 | 0.52 | $0.60 | — |
| 2021-08-10 | 0.52 | $0.60 | — |
| 2021-08-09 | 0.51 | $0.60 | — |
| 2021-08-06 | 0.50 | $0.60 | — |
| 2021-08-05 | 0.49 | $0.60 | — |
| 2021-08-04 | 0.48 | $0.60 | — |
| 2021-08-03 | 0.46 | $0.60 | — |
| 2021-08-02 | 0.45 | $0.60 | — |
| 2021-07-30 | 0.43 | $0.60 | — |
| 2021-07-29 | 0.42 | $0.60 | 500 |
| 2021-07-28 | 0.40 | $0.60 | — |
| 2021-07-27 | 0.38 | $0.60 | 150 |
| 2021-07-26 | 0.35 | $0.31 | — |
| 2021-07-23 | 0.36 | $0.31 | 994 |
| 2021-07-22 | 0.36 | $0.35 | — |
| 2021-07-21 | 0.36 | $0.35 | — |
| 2021-07-20 | 0.37 | $0.35 | — |
| 2021-07-19 | 0.37 | $0.35 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 29000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | 22000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 100000 |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | 40000 |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | 22500 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | 15600 |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | 55000 |
| 2026-06-01 | 0.01 | $0.01 | 35000 |
| 2026-05-29 | 0.01 | $0.01 | 160000 |
| 2026-05-28 | 0.01 | $0.01 | 42000 |
| 2026-05-27 | 0.01 | $0.01 | 16500 |
| 2026-05-26 | 0.01 | $0.01 | 218028 |
| 2026-05-22 | 0.01 | $0.01 | 25000 |
| 2026-05-21 | 0.01 | $0.01 | 204500 |
| 2026-05-20 | 0.01 | $0.01 | 29000 |
| 2026-05-19 | 0.01 | $0.01 | 54000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 25333 |
| 2026-05-13 | 0.01 | $0.01 | 63600 |
| 2026-05-12 | 0.01 | $0.01 | 112600 |
| 2026-05-11 | 0.01 | $0.01 | 400000 |
| 2026-05-08 | 0.01 | $0.01 | 400000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 400000 |
| 2026-05-05 | 0.01 | $0.01 | 400000 |
| 2026-05-04 | 0.01 | $0.01 | 900000 |
| 2026-05-01 | 0.01 | $0.01 | 20000 |
| 2026-04-30 | 0.01 | $0.01 | 20000 |
| 2026-04-29 | 0.01 | $0.01 | 20000 |
| 2026-04-28 | 0.01 | $0.01 | 20000 |
| 2026-04-27 | 0.01 | $0.01 | 20000 |
| 2026-04-24 | 0.01 | $0.01 | 20000 |
| 2026-04-23 | 0.01 | $0.01 | 20000 |
| 2026-04-22 | 0.01 | $0.01 | 22500 |
| 2026-04-21 | 0.01 | $0.01 | 140000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 140000 |
| 2026-04-16 | 0.01 | $0.01 | 140001 |
| 2026-04-15 | 0.01 | $0.01 | 16000 |
| 2026-04-14 | 0.01 | $0.01 | 2805 |
| 2026-04-13 | 0.01 | $0.01 | 2805 |
| 2026-04-10 | 0.01 | $0.01 | 2805 |
| 2026-04-09 | 0.01 | $0.01 | 2805 |
| 2026-04-08 | 0.01 | $0.01 | 2805 |
| 2026-04-07 | 0.01 | $0.01 | 2805 |
| 2026-04-06 | 0.01 | $0.01 | 2805 |
| 2026-04-02 | 0.01 | $0.01 | 2805 |
| 2026-04-01 | 0.01 | $0.01 | 2805 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 2805 |
| 2026-03-27 | 0.01 | $0.01 | 2805 |
| 2026-03-26 | 0.01 | $0.01 | 2805 |
| 2026-03-25 | 0.01 | $0.01 | 2805 |
| 2026-03-24 | 0.01 | $0.01 | 2805 |
| 2026-03-23 | 0.01 | $0.01 | 44101 |
| 2026-03-20 | 0.01 | $0.01 | 232000 |
| 2026-03-19 | 0.01 | $0.01 | 830179 |
| 2026-03-18 | 0.01 | $0.01 | 5150 |
| 2026-03-17 | 0.01 | $0.01 | 5150 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5150 |
| 2026-03-12 | 0.01 | $0.01 | 17000 |
| 2026-03-11 | 0.01 | $0.01 | 1000 |
| 2026-03-10 | 0.01 | $0.01 | 42000 |
| 2026-03-09 | 0.01 | $0.01 | 105000 |
| 2026-03-06 | 0.01 | $0.01 | 105000 |
| 2026-03-05 | 0.01 | $0.01 | 105000 |
| 2026-03-04 | 0.01 | $0.01 | 105000 |
| 2026-03-03 | 0.01 | $0.01 | 105000 |
| 2026-03-02 | 0.01 | $0.01 | 105000 |
| 2026-02-27 | 0.01 | $0.01 | 105000 |
| 2026-02-26 | 0.01 | $0.01 | 105000 |
| 2026-02-25 | 0.01 | $0.01 | 105000 |
| 2026-02-24 | 0.01 | $0.01 | 105000 |
| 2026-02-23 | 0.01 | $0.01 | 125000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 105000 |
| 2026-02-17 | 0.01 | $0.01 | 620000 |
| 2026-02-13 | 0.01 | $0.01 | 25000 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 75671 |
| 2026-02-04 | 0.01 | $0.01 | 75671 |
| 2026-02-03 | 0.01 | $0.01 | 75671 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 75671 |
| 2026-01-28 | 0.01 | $0.01 | 75671 |
| 2026-01-27 | 0.01 | $0.01 | 75671 |
| 2026-01-26 | 0.01 | $0.01 | 75671 |
| 2026-01-23 | 0.01 | $0.01 | 208857 |
| 2026-01-22 | 0.01 | $0.01 | 115000 |
| 2026-01-21 | 0.01 | $0.01 | 115000 |
| 2026-01-20 | 0.01 | $0.01 | 115000 |
| 2026-01-16 | 0.01 | $0.01 | 115000 |
| 2026-01-15 | 0.01 | $0.01 | 115000 |
| 2026-01-14 | 0.01 | $0.01 | 115000 |
| 2026-01-13 | 0.01 | $0.01 | 115000 |
| 2026-01-12 | 0.01 | $0.01 | 115000 |
| 2026-01-09 | 0.01 | $0.01 | 521050 |
| 2026-01-08 | 0.01 | $0.01 | 491533 |
| 2026-01-07 | 0.01 | $0.01 | 95714 |
| 2026-01-06 | 0.01 | $0.01 | 134114 |
| 2026-01-05 | 0.01 | $0.01 | 1.1M |
| 2026-01-02 | 0.01 | $0.01 | 29900 |
| 2025-12-31 | 0.01 | $0.01 | 29900 |
| 2025-12-30 | 0.01 | $0.01 | 29900 |
| 2025-12-29 | 0.01 | $0.01 | 29900 |
| 2025-12-26 | 0.01 | $0.01 | 64900 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100 |
| 2025-12-22 | 0.01 | $0.01 | 100 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 12100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 256238 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 103217 |
| 2025-12-09 | 0.01 | $0.01 | 399997 |
| 2025-12-08 | 0.01 | $0.01 | 399997 |
| 2025-12-05 | 0.01 | $0.01 | 464500 |
| 2025-12-04 | 0.01 | $0.01 | 215000 |
| 2025-12-03 | 0.01 | $0.01 | 265000 |
| 2025-12-02 | 0.01 | $0.01 | 14000 |
| 2025-12-01 | 0.01 | $0.01 | 126520 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | 136000 |
| 2025-11-24 | 0.01 | $0.01 | 490000 |
| 2025-11-21 | 0.01 | $0.01 | 525000 |
| 2025-11-20 | 0.01 | $0.01 | 132517 |
| 2025-11-19 | 0.01 | $0.01 | 132517 |
| 2025-11-18 | 0.01 | $0.01 | 132517 |
| 2025-11-17 | 0.01 | $0.01 | 132517 |
| 2025-11-14 | 0.01 | $0.01 | 132517 |
| 2025-11-13 | 0.01 | $0.01 | 142517 |
| 2025-11-12 | 0.01 | $0.01 | 173510 |
| 2025-11-11 | 0.01 | $0.01 | 70001 |
| 2025-11-10 | 0.01 | $0.01 | 70001 |
| 2025-11-07 | 0.01 | $0.01 | 70001 |
| 2025-11-06 | 0.01 | $0.01 | 70001 |
| 2025-11-05 | 0.01 | $0.01 | 70001 |
| 2025-11-04 | 0.01 | $0.01 | 70001 |
| 2025-11-03 | 0.01 | $0.01 | 70001 |
| 2025-10-31 | 0.01 | $0.01 | 70001 |
| 2025-10-30 | 0.01 | $0.01 | 130001 |
| 2025-10-29 | 0.01 | $0.01 | 198000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 80000 |
| 2025-10-24 | 0.01 | $0.01 | 1.6M |
| 2025-10-23 | 0.01 | $0.01 | 206735 |
| 2025-10-22 | 0.01 | $0.01 | 322000 |
| 2025-10-21 | 0.01 | $0.01 | 1.0M |
| 2025-10-20 | 0.01 | $0.01 | 30000 |
| 2025-10-17 | 0.01 | $0.01 | 145000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 75000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 10000 |
| 2025-10-10 | 0.01 | $0.01 | 776 |
| 2025-10-09 | 0.01 | $0.01 | 118161 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 22142 |
| 2025-10-06 | 0.01 | $0.01 | 205000 |
| 2025-10-03 | 0.01 | $0.01 | 150265 |
| 2025-10-02 | 0.01 | $0.01 | 28565 |
| 2025-10-01 | 0.01 | $0.01 | 10015 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 138565 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 100000 |
| 2025-09-23 | 0.01 | $0.01 | 100000 |
| 2025-09-22 | 0.01 | $0.01 | 58333 |
| 2025-09-19 | 0.01 | $0.01 | 550765 |
| 2025-09-18 | 0.01 | $0.01 | 24500 |
| 2025-09-17 | 0.01 | $0.01 | 520000 |
| 2025-09-16 | 0.01 | $0.01 | 2.0M |
| 2025-09-15 | 0.01 | $0.01 | 112992 |
| 2025-09-12 | 0.01 | $0.01 | 547700 |
| 2025-09-11 | 0.01 | $0.01 | 269515 |
| 2025-09-10 | 0.01 | $0.01 | 565000 |
| 2025-09-09 | 0.01 | $0.01 | 3636 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 370000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 680985 |
| 2025-09-02 | 0.01 | $0.01 | 57000 |
| 2025-08-29 | 0.01 | $0.01 | 120000 |
| 2025-08-28 | 0.01 | $0.01 | 62000 |
| 2025-08-27 | 0.01 | $0.01 | 275030 |
| 2025-08-26 | 0.01 | $0.01 | 23500 |
| 2025-08-25 | 0.01 | $0.01 | 186600 |
| 2025-08-22 | 0.01 | $0.01 | 40101 |
| 2025-08-21 | 0.01 | $0.01 | 40101 |
| 2025-08-20 | 0.01 | $0.01 | 40101 |
| 2025-08-19 | 0.01 | $0.01 | 235101 |
| 2025-08-18 | 0.01 | $0.01 | 324555 |
| 2025-08-15 | 0.01 | $0.01 | 155000 |
| 2025-08-14 | 0.01 | $0.01 | 128500 |
| 2025-08-13 | 0.01 | $0.01 | 869000 |
| 2025-08-12 | 0.01 | $0.01 | 1.7M |
| 2025-08-11 | 0.01 | $0.01 | 529097 |
| 2025-08-08 | 0.01 | $0.01 | 139783 |
| 2025-08-07 | 0.01 | $0.01 | 187930 |
| 2025-08-06 | 0.01 | $0.01 | 304233 |
| 2025-08-05 | 0.01 | $0.01 | 14335 |
| 2025-08-04 | 0.01 | $0.01 | 7380 |
| 2025-08-01 | 0.01 | $0.01 | 45833 |
| 2025-07-31 | 0.01 | $0.01 | 320000 |
| 2025-07-30 | 0.01 | $0.01 | 246501 |
| 2025-07-29 | 0.01 | $0.01 | 538500 |
| 2025-07-28 | 0.01 | $0.01 | 100000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 20000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 115003 |
| 2025-07-21 | 0.01 | $0.01 | 94000 |
| 2025-07-18 | 0.01 | $0.01 | 65000 |
| 2025-07-17 | 0.01 | $0.01 | 65000 |
| 2025-07-16 | 0.01 | $0.01 | 176000 |
| 2025-07-15 | 0.01 | $0.01 | 125000 |
| 2025-07-14 | 0.01 | $0.01 | 125000 |
| 2025-07-11 | 0.01 | $0.01 | 181000 |
| 2025-07-10 | 0.01 | $0.01 | 202500 |
| 2025-07-09 | 0.01 | $0.01 | 176065 |
| 2025-07-08 | 0.01 | $0.01 | 98500 |
| 2025-07-07 | 0.01 | $0.01 | 14000 |
| 2025-07-03 | 0.01 | $0.01 | 14003 |
| 2025-07-02 | 0.01 | $0.01 | 205000 |
| 2025-07-01 | 0.01 | $0.01 | 406550 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 598055 |
| 2025-06-25 | 0.01 | $0.01 | 500000 |
| 2025-06-24 | 0.01 | $0.01 | 581000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 211014 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 206597 |
| 2025-06-16 | 0.01 | $0.01 | 94900 |
| 2025-06-13 | 0.01 | $0.01 | 221213 |
| 2025-06-12 | 0.01 | $0.01 | 61093 |
| 2025-06-11 | 0.01 | $0.01 | 1660 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 41495 |
| 2025-06-06 | 0.01 | $0.01 | 11500 |
| 2025-06-05 | 0.01 | $0.01 | 2000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 210000 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 143500 |
| 2025-05-29 | 0.01 | $0.01 | 620000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 142140 |
| 2025-05-23 | 0.01 | $0.01 | 45000 |
| 2025-05-22 | 0.01 | $0.01 | 50000 |
| 2025-05-21 | 0.01 | $0.01 | 280000 |
| 2025-05-20 | 0.01 | $0.01 | 100624 |
| 2025-05-19 | 0.01 | $0.01 | 149376 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 442500 |
| 2025-05-14 | 0.01 | $0.01 | 250503 |
| 2025-05-13 | 0.01 | $0.01 | 6500 |
| 2025-05-12 | 0.01 | $0.01 | 82505 |
| 2025-05-09 | 0.01 | $0.01 | 178714 |
| 2025-05-08 | 0.01 | $0.01 | 10500 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 283200 |
| 2025-05-05 | 0.01 | $0.01 | 204000 |
| 2025-05-02 | 0.01 | $0.01 | 371286 |
| 2025-05-01 | 0.01 | $0.01 | 180152 |
| 2025-04-30 | 0.01 | $0.01 | 245000 |
| 2025-04-29 | 0.01 | $0.01 | 668731 |
| 2025-04-28 | 0.01 | $0.01 | 221100 |
| 2025-04-25 | 0.01 | $0.01 | 1.4M |
| 2025-04-24 | 0.01 | $0.01 | 2.8M |
| 2025-04-23 | 0.01 | $0.01 | 3.7M |
| 2025-04-22 | 0.01 | $0.01 | 843733 |
| 2025-04-21 | 0.01 | $0.01 | 2.2M |
| 2025-04-17 | 0.01 | $0.01 | 233336 |
| 2025-04-16 | 0.01 | $0.01 | 440753 |
| 2025-04-15 | 0.01 | $0.01 | 595846 |
| 2025-04-14 | 0.01 | $0.01 | 1.5M |
| 2025-04-11 | 0.01 | $0.01 | 2.5M |
| 2025-04-10 | 0.01 | $0.01 | 2.1M |
| 2025-04-09 | 0.01 | $0.01 | 45000 |
| 2025-04-08 | 0.01 | $0.01 | 193902 |
| 2025-04-07 | 0.01 | $0.01 | 1.6M |
| 2025-04-04 | 0.01 | $0.01 | 110929 |
| 2025-04-03 | 0.01 | $0.01 | 182750 |
| 2025-04-02 | 0.01 | $0.01 | 108500 |
| 2025-04-01 | 0.01 | $0.01 | 139179 |
| 2025-03-31 | 0.01 | $0.01 | 127695 |
| 2025-03-28 | 0.01 | $0.01 | 163500 |
| 2025-03-27 | 0.01 | $0.01 | 8751 |
| 2025-03-26 | 0.01 | $0.01 | 39000 |
| 2025-03-25 | 0.01 | $0.01 | 136500 |
| 2025-03-24 | 0.01 | $0.01 | 340400 |
| 2025-03-21 | 0.01 | $0.01 | 444000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 147500 |
| 2025-03-18 | 0.01 | $0.01 | 49799 |
| 2025-03-17 | 0.01 | $0.01 | 1.2M |
| 2025-03-14 | 0.01 | $0.02 | 1.5M |
| 2025-03-13 | 0.01 | $0.01 | 1.1M |
| 2025-03-12 | 0.01 | $0.01 | 436850 |
| 2025-03-11 | 0.01 | $0.01 | 772114 |
| 2025-03-10 | 0.01 | $0.01 | 1.5M |
| 2025-03-07 | 0.01 | $0.01 | 597634 |
| 2025-03-06 | 0.01 | $0.01 | 512520 |
| 2025-03-05 | 0.01 | $0.01 | 393709 |
| 2025-03-04 | 0.01 | $0.01 | 80599 |
| 2025-03-03 | 0.01 | $0.01 | 511374 |
| 2025-02-28 | 0.01 | $0.01 | 500 |
| 2025-02-27 | 0.01 | $0.01 | 44800 |
| 2025-02-26 | 0.01 | $0.01 | 723555 |
| 2025-02-25 | 0.01 | $0.01 | 549155 |
| 2025-02-24 | 0.01 | $0.01 | 156300 |
| 2025-02-21 | 0.01 | $0.01 | 442500 |
| 2025-02-20 | 0.01 | $0.01 | 1.5M |
| 2025-02-19 | 0.01 | $0.01 | 77829 |
| 2025-02-18 | 0.01 | $0.01 | 77829 |
| 2025-02-14 | 0.02 | $0.01 | 84000 |
| 2025-02-13 | 0.02 | $0.01 | 824800 |
| 2025-02-12 | 0.02 | $0.01 | 1.2M |
| 2025-02-11 | 0.02 | $0.02 | 30000 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 25000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 25000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 30000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 172604 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | 17600 |
| 2025-01-24 | 0.02 | $0.02 | 75713 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 38900 |
| 2025-01-21 | 0.02 | $0.02 | 10954 |
| 2025-01-17 | 0.02 | $0.02 | 186899 |
| 2025-01-16 | 0.02 | $0.02 | 120400 |
| 2025-01-15 | 0.02 | $0.02 | 31503 |
| 2025-01-14 | 0.02 | $0.02 | 17901 |
| 2025-01-13 | 0.02 | $0.01 | 36950 |
| 2025-01-10 | 0.02 | $0.01 | 402094 |
| 2025-01-08 | 0.02 | $0.02 | 13084 |
| 2025-01-07 | 0.02 | $0.02 | 67905 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 96625 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 6400 |
| 2024-12-30 | 0.02 | $0.02 | 6400 |
| 2024-12-27 | 0.02 | $0.02 | 6400 |
| 2024-12-26 | 0.02 | $0.02 | 6400 |
| 2024-12-24 | 0.02 | $0.02 | 12811 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 130000 |
| 2024-12-19 | 0.02 | $0.02 | 93000 |
| 2024-12-18 | 0.02 | $0.02 | 15000 |
| 2024-12-17 | 0.02 | $0.02 | 15000 |
| 2024-12-16 | 0.02 | $0.02 | 109412 |
| 2024-12-13 | 0.02 | $0.03 | 67316 |
| 2024-12-12 | 0.02 | $0.03 | 950 |
| 2024-12-11 | 0.02 | $0.02 | 11010 |
| 2024-12-10 | 0.02 | $0.02 | 36201 |
| 2024-12-09 | 0.02 | $0.02 | 95300 |
| 2024-12-06 | 0.03 | $0.03 | 34041 |
| 2024-12-05 | 0.03 | $0.03 | 90741 |
| 2024-12-04 | 0.03 | $0.02 | 50000 |
| 2024-12-03 | 0.03 | $0.02 | 7101 |
| 2024-12-02 | 0.03 | $0.02 | 9390 |
| 2024-11-29 | 0.03 | $0.02 | 62917 |
| 2024-11-27 | 0.03 | $0.03 | 22083 |
| 2024-11-26 | 0.03 | $0.02 | 148905 |
| 2024-11-25 | 0.03 | $0.02 | 70000 |
| 2024-11-22 | 0.03 | $0.03 | 190000 |
| 2024-11-21 | 0.03 | $0.02 | 202795 |
| 2024-11-20 | 0.03 | $0.02 | 289880 |
| 2024-11-19 | 0.03 | $0.02 | 1.3M |
| 2024-11-18 | 0.04 | $0.04 | 63810 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | 46000 |
| 2024-11-13 | 0.04 | $0.03 | 20000 |
| 2024-11-12 | 0.04 | $0.04 | 48702 |
| 2024-11-11 | 0.04 | $0.04 | 55652 |
| 2024-11-08 | 0.04 | $0.02 | 160519 |
| 2024-11-07 | 0.04 | $0.03 | 86266 |
| 2024-11-06 | 0.04 | $0.03 | 167124 |
| 2024-11-05 | 0.04 | $0.03 | — |
| 2024-11-04 | 0.04 | $0.03 | 45000 |
| 2024-11-01 | 0.04 | $0.04 | 60463 |
| 2024-10-31 | 0.04 | $0.03 | 153330 |
| 2024-10-30 | 0.04 | $0.04 | 88428 |
| 2024-10-29 | 0.04 | $0.04 | 154716 |
| 2024-10-28 | 0.04 | $0.05 | 312731 |
| 2024-10-25 | 0.04 | $0.05 | 58181 |
| 2024-10-24 | 0.04 | $0.05 | 205391 |
| 2024-10-23 | 0.04 | $0.05 | 175771 |
| 2024-10-22 | 0.04 | $0.04 | 390883 |
| 2024-10-21 | 0.03 | $0.04 | 224651 |
| 2024-10-18 | 0.03 | $0.04 | 146423 |
| 2024-10-17 | 0.03 | $0.04 | 116750 |
| 2024-10-16 | 0.03 | $0.03 | 357580 |
| 2024-10-15 | 0.04 | $0.04 | 378503 |
| 2024-10-14 | 0.04 | $0.04 | 228730 |
| 2024-10-11 | 0.04 | $0.02 | 521670 |
| 2024-10-10 | 0.04 | $0.02 | 46000 |
| 2024-10-09 | 0.04 | $0.02 | 1.7M |
| 2024-10-08 | 0.04 | $0.03 | 57000 |
| 2024-10-07 | 0.05 | $0.03 | 890936 |
| 2024-10-04 | 0.05 | $0.03 | 752246 |
| 2024-10-03 | 0.05 | $0.03 | 1.8M |
| 2024-10-02 | 0.05 | $0.04 | 84493 |
| 2024-10-01 | 0.05 | $0.04 | 25500 |
| 2024-09-30 | 0.05 | $0.04 | 16750 |
| 2024-09-27 | 0.05 | $0.04 | 25295 |
| 2024-09-26 | 0.06 | $0.04 | 11829 |
| 2024-09-25 | 0.06 | $0.04 | 553395 |
| 2024-09-24 | 0.06 | $0.05 | 1.2M |
| 2024-09-23 | 0.06 | $0.06 | 41201 |
| 2024-09-20 | 0.05 | $0.06 | 273397 |
| 2024-09-19 | 0.05 | $0.06 | 427777 |
| 2024-09-18 | 0.05 | $0.05 | 758958 |
| 2024-09-17 | 0.05 | $0.08 | 863354 |
| 2024-09-16 | 0.04 | $0.08 | 829537 |
| 2024-09-13 | 0.04 | $0.07 | 431477 |
| 2024-09-12 | 0.03 | $0.07 | 107894 |
| 2024-09-11 | 0.03 | $0.06 | 533460 |
| 2024-09-10 | 0.03 | $0.06 | 670930 |
| 2024-09-09 | 0.02 | $0.05 | 1.8M |
| 2024-09-06 | 0.02 | $0.03 | 374405 |
| 2024-09-05 | 0.02 | $0.02 | 450554 |
| 2024-09-04 | 0.02 | $0.02 | 623697 |
| 2024-09-03 | 0.02 | $0.02 | 184279 |
| 2024-08-30 | 0.02 | $0.02 | 763880 |
| 2024-08-29 | 0.02 | $0.02 | 1.1M |
| 2024-08-28 | 0.02 | $0.02 | 350567 |
| 2024-08-27 | 0.02 | $0.02 | 20047 |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | 295000 |
| 2024-08-22 | 0.01 | $0.01 | 41000 |
| 2024-08-21 | 0.01 | $0.01 | 226501 |
| 2024-08-20 | 0.01 | $0.01 | 20000 |
| 2024-08-19 | 0.01 | $0.01 | 30001 |
| 2024-08-16 | 0.01 | $0.01 | 123500 |
| 2024-08-15 | 0.01 | $0.02 | 135000 |
| 2024-08-14 | 0.01 | $0.02 | 185000 |
| 2024-08-13 | 0.01 | $0.02 | 62500 |
| 2024-08-12 | 0.01 | $0.02 | 336900 |
| 2024-08-09 | 0.01 | $0.01 | 74000 |
| 2024-08-08 | 0.01 | $0.01 | 20250 |
| 2024-08-07 | 0.01 | $0.02 | 20000 |
| 2024-08-06 | 0.01 | $0.01 | 210002 |
| 2024-08-05 | 0.01 | $0.01 | 450750 |
| 2024-08-02 | 0.02 | $0.01 | 405000 |
| 2024-08-01 | 0.02 | $0.01 | 175150 |
| 2024-07-31 | 0.02 | $0.01 | 410000 |
| 2024-07-30 | 0.02 | $0.01 | 182004 |
| 2024-07-29 | 0.02 | $0.01 | 363100 |
| 2024-07-26 | 0.02 | $0.02 | 969000 |
| 2024-07-25 | 0.02 | $0.01 | 936600 |
| 2024-07-24 | 0.02 | $0.01 | 154500 |
| 2024-07-23 | 0.02 | $0.02 | 273000 |
| 2024-07-22 | 0.02 | $0.01 | 316050 |
| 2024-07-19 | 0.02 | $0.02 | 590925 |
| 2024-07-18 | 0.01 | $0.02 | 108000 |
| 2024-07-17 | 0.01 | $0.02 | 461618 |
| 2024-07-16 | 0.01 | $0.02 | 220000 |
| 2024-07-15 | 0.01 | $0.02 | 1.1M |
| 2024-07-12 | 0.01 | $0.02 | 1.6M |
| 2024-07-11 | 0.01 | $0.01 | 486800 |
| 2024-07-10 | 0.01 | $0.01 | 805500 |
| 2024-07-09 | 0.01 | $0.01 | 454941 |
| 2024-07-08 | 0.01 | $0.02 | 375298 |
| 2024-07-05 | 0.01 | $0.01 | 3.7M |
| 2024-07-03 | 0.01 | $0.01 | 2.9M |
| 2024-07-02 | 0.00 | $0.01 | 1.2M |
| 2024-06-14 | 0.00 | $0.00 | 260 |
| 2024-06-12 | 0.00 | $0.00 | 437800 |
| 2024-06-06 | 0.00 | $0.00 | 10000 |
| 2024-06-04 | 0.00 | $0.00 | 251500 |
| 2024-06-03 | 0.00 | $0.00 | 400 |
| 2024-05-30 | 0.00 | $0.01 | 2500 |
| 2024-05-29 | 0.00 | $0.00 | 247275 |
| 2024-05-23 | 0.00 | $0.01 | 37128 |
| 2024-05-20 | 0.00 | $0.01 | 1500 |
| 2024-05-17 | 0.00 | $0.00 | 23000 |
| 2024-05-07 | 0.00 | $0.00 | 225000 |
| 2024-04-25 | 0.00 | $0.00 | 43222 |
| 2024-04-05 | 0.00 | $0.01 | 40000 |
| 2024-03-27 | 0.00 | $0.00 | 45000 |
| 2024-03-26 | 0.00 | $0.00 | 20000 |
| 2024-03-25 | 0.00 | $0.00 | 211 |
| 2024-03-20 | 0.00 | $0.00 | 100000 |
| 2024-03-11 | 0.00 | $0.00 | 451900 |
| 2024-03-04 | 0.00 | $0.00 | 39800 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 31147 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 30000 |
| 2024-02-20 | 0.00 | $0.00 | 245000 |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | 211 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 20000 |
| 2024-01-29 | 0.00 | $0.01 | 37200 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 15010 |
| 2024-01-19 | 0.00 | $0.00 | 70000 |
| 2024-01-18 | 0.00 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | — |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | 19000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | 298740 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 100 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 2200 |
| 2023-12-07 | 0.01 | $0.01 | 100007 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 100 |
| 2023-12-04 | 0.01 | $0.01 | 61052 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 325000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 251000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 75000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 70300 |
| 2023-11-09 | 0.01 | $0.01 | 571 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | 103 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 75005 |
| 2023-11-01 | 0.01 | $0.01 | 6893 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 50101 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 95000 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 108300 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 40000 |
| 2023-10-06 | 0.01 | $0.02 | 201034 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 10000 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 10010 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 10000 |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | 23532 |
| 2023-08-28 | 0.01 | $0.02 | 10000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | 10000 |
| 2023-08-08 | 0.02 | $0.01 | 352103 |
| 2023-08-07 | 0.02 | $0.01 | 20000 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 10100 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 10129 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | 20000 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 20119 |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | 10119 |
| 2023-07-12 | 0.03 | $0.02 | 10000 |
| 2023-07-11 | 0.03 | $0.02 | — |
| 2023-07-10 | 0.03 | $0.02 | — |
| 2023-07-07 | 0.03 | $0.02 | 10002 |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | 30000 |
| 2023-07-03 | 0.03 | $0.03 | 10000 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 10000 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 10000 |
| 2023-06-26 | 0.03 | $0.03 | 10000 |
| 2023-06-23 | 0.03 | $0.04 | — |
| 2023-06-22 | 0.03 | $0.04 | — |
| 2023-06-21 | 0.03 | $0.04 | 25039 |
| 2023-06-20 | 0.03 | $0.04 | 1081 |
| 2023-06-16 | 0.03 | $0.05 | 10813 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 5042 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 140 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 2000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 62200 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 20200 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 10000 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 300 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 20000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 25500 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 13000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 4000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 700 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 120 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | 27600 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 7506 |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | 500 |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | 65595 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 400 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 9600 |
| 2022-09-27 | 0.04 | $0.04 | 13600 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | 36982 |
| 2022-09-20 | 0.04 | $0.04 | 30312 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 19344 |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.04 | $0.05 | 250 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 338 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 13000 |
| 2022-08-25 | 0.04 | $0.04 | 1000 |
| 2022-08-24 | 0.04 | $0.04 | 200 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 21500 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | 20000 |
| 2022-08-11 | 0.05 | $0.04 | — |
| 2022-08-10 | 0.05 | $0.04 | — |
| 2022-08-09 | 0.05 | $0.04 | — |
| 2022-08-08 | 0.05 | $0.04 | 2200 |
| 2022-08-05 | 0.05 | $0.06 | 21025 |
| 2022-08-04 | 0.05 | $0.05 | 10000 |
| 2022-08-03 | 0.05 | $0.04 | 20000 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 75241 |
| 2022-07-27 | 0.06 | $0.06 | 1000 |
| 2022-07-26 | 0.06 | $0.05 | 20990 |
| 2022-07-25 | 0.06 | $0.05 | 35740 |
| 2022-07-22 | 0.06 | $0.06 | 250 |
| 2022-07-21 | 0.06 | $0.06 | 11680 |
| 2022-07-20 | 0.06 | $0.05 | 2660 |
| 2022-07-19 | 0.06 | $0.06 | 20000 |
| 2022-07-18 | 0.06 | $0.06 | 7000 |
| 2022-07-15 | 0.05 | $0.07 | 16000 |
| 2022-07-14 | 0.05 | $0.07 | 11500 |
| 2022-07-13 | 0.05 | $0.06 | 26700 |
| 2022-07-12 | 0.05 | $0.07 | 173555 |
| 2022-07-11 | 0.05 | $0.07 | 1.3M |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 770 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 197 |
| 2022-06-22 | 0.05 | $0.06 | — |
| 2022-06-21 | 0.05 | $0.06 | — |
| 2022-06-17 | 0.04 | $0.06 | 1000 |
| 2022-06-16 | 0.04 | $0.06 | 3250 |
| 2022-06-15 | 0.04 | $0.04 | 300 |
| 2022-06-14 | 0.04 | $0.04 | 2250 |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | — |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | 8500 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 1000 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 2000 |
| 2022-05-13 | 0.05 | $0.04 | 500 |
| 2022-05-12 | 0.05 | $0.06 | — |
| 2022-05-11 | 0.05 | $0.06 | 1999 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | 5000 |
| 2022-05-02 | 0.06 | $0.05 | 2500 |
| 2022-04-29 | 0.06 | $0.06 | 5000 |
| 2022-04-28 | 0.06 | $0.05 | 700 |
| 2022-04-27 | 0.06 | $0.05 | 200 |
| 2022-04-26 | 0.07 | $0.06 | 30000 |
| 2022-04-25 | 0.07 | $0.04 | — |
| 2022-04-22 | 0.08 | $0.04 | 40000 |
| 2022-04-21 | 0.08 | $0.05 | 29204 |
| 2022-04-20 | 0.09 | $0.05 | 112911 |
| 2022-04-19 | 0.09 | $0.07 | — |
| 2022-04-18 | 0.10 | $0.07 | 66404 |
| 2022-04-14 | 0.10 | $0.07 | 30609 |
| 2022-04-13 | 0.11 | $0.07 | 34398 |
| 2022-04-12 | 0.12 | $0.06 | 20000 |
| 2022-04-11 | 0.12 | $0.07 | 33333 |
| 2022-04-08 | 0.13 | $0.08 | 86510 |
| 2022-04-07 | 0.14 | $0.08 | 41000 |
| 2022-04-06 | 0.15 | $0.10 | 10000 |
| 2022-04-05 | 0.16 | $0.11 | 14500 |
| 2022-04-04 | 0.16 | $0.12 | 17000 |
| 2022-04-01 | 0.17 | $0.13 | 17500 |
| 2022-03-31 | 0.18 | $0.14 | 10440 |
| 2022-03-30 | 0.19 | $0.18 | 29200 |
| 2022-03-29 | 0.20 | $0.13 | 10100 |
| 2022-03-28 | 0.21 | $0.19 | 701 |
| 2022-03-25 | 0.22 | $0.19 | 211 |
| 2022-03-24 | 0.23 | $0.17 | 1000 |
| 2022-03-23 | 0.25 | $0.14 | 11000 |
| 2022-03-22 | 0.27 | $0.16 | 10100 |
| 2022-03-21 | 0.29 | $0.15 | 13000 |
| 2022-03-18 | 0.31 | $0.16 | 10000 |
| 2022-03-17 | 0.33 | $0.15 | 6000 |
| 2022-03-16 | 0.35 | $0.22 | 9000 |
| 2022-03-15 | 0.37 | $0.21 | 10000 |
| 2022-03-14 | 0.39 | $0.25 | — |
| 2022-03-11 | 0.40 | $0.25 | — |
| 2022-03-10 | 0.42 | $0.25 | 300 |
| 2022-03-09 | 0.44 | $0.27 | 39708 |
| 2022-03-08 | 0.46 | $0.40 | 44518 |
| 2022-03-07 | 0.46 | $0.50 | — |
| 2022-03-04 | 0.46 | $0.50 | — |
| 2022-03-03 | 0.46 | $0.50 | 207 |
| 2022-03-02 | 0.45 | $0.45 | 11532 |
| 2022-03-01 | 0.45 | $0.45 | — |
| 2022-02-28 | 0.45 | $0.45 | — |
| 2022-02-25 | 0.45 | $0.45 | — |
| 2022-02-24 | 0.45 | $0.45 | — |
| 2022-02-23 | 0.45 | $0.45 | 100 |
| 2022-02-22 | 0.45 | $0.45 | 1000 |
| 2022-02-18 | 0.45 | $0.45 | — |
| 2022-02-17 | 0.45 | $0.45 | — |
| 2022-02-16 | 0.46 | $0.45 | 1516 |
| 2022-02-15 | 0.46 | $0.45 | 2600 |
| 2022-02-14 | 0.46 | $0.50 | 100 |
| 2022-02-11 | 0.45 | $0.45 | — |
| 2022-02-10 | 0.45 | $0.45 | — |
| 2022-02-09 | 0.46 | $0.45 | 5100 |
| 2022-02-08 | 0.46 | $0.40 | 450 |
| 2022-02-07 | 0.46 | $0.40 | 5000 |
| 2022-02-04 | 0.47 | $0.45 | — |
| 2022-02-03 | 0.47 | $0.45 | — |
| 2022-02-02 | 0.47 | $0.45 | — |
| 2022-02-01 | 0.47 | $0.45 | 11589 |
| 2022-01-31 | 0.47 | $0.50 | — |
| 2022-01-28 | 0.47 | $0.50 | — |
| 2022-01-27 | 0.46 | $0.50 | — |
| 2022-01-26 | 0.46 | $0.50 | — |
| 2022-01-25 | 0.45 | $0.50 | — |
| 2022-01-24 | 0.45 | $0.50 | — |
| 2022-01-21 | 0.44 | $0.50 | — |
| 2022-01-20 | 0.44 | $0.50 | 1064 |
| 2022-01-19 | 0.43 | $0.40 | — |
| 2022-01-18 | 0.43 | $0.40 | — |
| 2022-01-14 | 0.44 | $0.40 | 5000 |
| 2022-01-13 | 0.44 | $0.45 | — |
| 2022-01-12 | 0.44 | $0.45 | — |
| 2022-01-11 | 0.44 | $0.45 | — |
| 2022-01-10 | 0.44 | $0.45 | 6895 |
| 2022-01-07 | 0.44 | $0.46 | 14141 |
| 2022-01-06 | 0.44 | $0.40 | — |
| 2022-01-05 | 0.44 | $0.40 | 1700 |
| 2022-01-04 | 0.45 | $0.45 | — |
| 2022-01-03 | 0.45 | $0.45 | 8685 |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.45 | $0.45 | — |
| 2021-12-29 | 0.45 | $0.45 | 1700 |
| 2021-12-28 | 0.45 | $0.45 | 1000 |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | 4500 |
| 2021-12-22 | 0.45 | $0.45 | 1000 |
| 2021-12-21 | 0.45 | $0.45 | — |
| 2021-12-20 | 0.45 | $0.45 | 500 |
| 2021-12-17 | 0.45 | $0.45 | 1498 |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.45 | $0.45 | — |
| 2021-12-14 | 0.46 | $0.45 | — |
| 2021-12-13 | 0.46 | $0.45 | — |
| 2021-12-10 | 0.46 | $0.45 | 1000 |
| 2021-12-09 | 0.47 | $0.45 | — |
| 2021-12-08 | 0.47 | $0.45 | 1202 |
| 2021-12-07 | 0.47 | $0.45 | — |
| 2021-12-06 | 0.48 | $0.45 | 4387 |
| 2021-12-03 | 0.48 | $0.45 | 3410 |
| 2021-12-02 | 0.49 | $0.45 | — |
| 2021-12-01 | 0.49 | $0.45 | — |
| 2021-11-30 | 0.50 | $0.45 | 134 |
| 2021-11-29 | 0.50 | $0.45 | — |
| 2021-11-26 | 0.51 | $0.45 | — |
| 2021-11-24 | 0.52 | $0.45 | 1000 |
| 2021-11-23 | 0.53 | $0.45 | 1192 |
| 2021-11-22 | 0.53 | $0.52 | 500 |
| 2021-11-19 | 0.53 | $0.57 | 1001 |
| 2021-11-18 | 0.53 | $0.57 | — |
| 2021-11-17 | 0.53 | $0.57 | 1293 |
| 2021-11-16 | 0.52 | $0.57 | 300 |
| 2021-11-15 | 0.52 | $0.57 | 1199 |
| 2021-11-12 | 0.51 | $0.47 | — |
| 2021-11-11 | 0.52 | $0.47 | — |
| 2021-11-10 | 0.53 | $0.47 | — |
| 2021-11-09 | 0.53 | $0.47 | — |
| 2021-11-08 | 0.54 | $0.47 | — |
| 2021-11-05 | 0.55 | $0.47 | 1000 |
| 2021-11-04 | 0.55 | $0.64 | — |
| 2021-11-03 | 0.55 | $0.64 | 774 |
| 2021-11-02 | 0.54 | $0.55 | — |
| 2021-11-01 | 0.54 | $0.55 | 1500 |
| 2021-10-29 | 0.54 | $0.60 | 3529 |
| 2021-10-28 | 0.54 | $0.45 | 8430 |
| 2021-10-27 | 0.56 | $0.46 | 2600 |
| 2021-10-26 | 0.58 | $0.53 | 2400 |
| 2021-10-25 | 0.59 | $0.51 | 2289 |
| 2021-10-22 | 0.60 | $0.53 | 1702 |
| 2021-10-21 | 0.60 | $0.53 | 5996 |
| 2021-10-20 | 0.61 | $0.58 | 1315 |
| 2021-10-19 | 0.61 | $0.53 | 250 |
| 2021-10-18 | 0.61 | $0.53 | 620 |
| 2021-10-15 | 0.62 | $0.64 | 2707 |
| 2021-10-14 | 0.61 | $0.51 | 5430 |
| 2021-10-13 | 0.61 | $0.51 | 3323 |
| 2021-10-12 | 0.61 | $0.52 | 8243 |
| 2021-10-11 | 0.61 | $0.70 | 3555 |
| 2021-10-08 | 0.59 | $0.71 | 14360 |
| 2021-10-07 | 0.56 | $0.74 | 1016 |
| 2021-10-06 | 0.53 | $0.61 | 4681 |
| 2021-10-05 | 0.52 | $0.65 | 25077 |
| 2021-10-04 | 0.49 | $0.71 | 23163 |
| 2021-10-01 | 0.46 | $0.99 | 41014 |
| 2021-09-30 | 0.40 | $1.24 | 201485 |
| 2021-09-29 | 0.31 | $0.34 | — |
| 2021-09-28 | 0.31 | $0.34 | — |
| 2021-09-27 | 0.31 | $0.34 | — |
| 2021-09-24 | 0.30 | $0.34 | — |
| 2021-09-23 | 0.30 | $0.34 | 4000 |
| 2021-09-22 | 0.30 | $0.34 | 4600 |
| 2021-09-21 | 0.29 | $0.37 | 18826 |
| 2021-09-20 | 0.29 | $0.23 | — |
| 2021-09-17 | 0.30 | $0.23 | — |
| 2021-09-16 | 0.31 | $0.23 | 10833 |
| 2021-09-15 | 0.32 | $0.30 | — |
| 2021-09-14 | 0.33 | $0.30 | — |
| 2021-09-13 | 0.33 | $0.30 | 10369 |
| 2021-09-10 | 0.34 | $0.31 | — |
| 2021-09-09 | 0.35 | $0.31 | — |
| 2021-09-08 | 0.36 | $0.31 | — |
| 2021-09-07 | 0.38 | $0.31 | — |
| 2021-09-03 | 0.39 | $0.31 | — |
| 2021-09-02 | 0.41 | $0.31 | 431 |
| 2021-09-01 | 0.42 | $0.31 | — |
| 2021-08-31 | 0.44 | $0.31 | — |
| 2021-08-30 | 0.46 | $0.31 | 855 |
| 2021-08-27 | 0.48 | $0.31 | — |
| 2021-08-26 | 0.50 | $0.31 | — |
| 2021-08-25 | 0.53 | $0.31 | — |
| 2021-08-24 | 0.55 | $0.31 | 100 |
| 2021-08-23 | 0.58 | $0.53 | — |
| 2021-08-20 | 0.58 | $0.53 | — |
| 2021-08-19 | 0.58 | $0.53 | 400 |
| 2021-08-18 | 0.59 | $0.60 | — |
| 2021-08-17 | 0.58 | $0.60 | — |
| 2021-08-16 | 0.58 | $0.60 | — |
| 2021-08-13 | 0.57 | $0.60 | — |
| 2021-08-12 | 0.56 | $0.60 | — |
| 2021-08-11 | 0.55 | $0.60 | — |
| 2021-08-10 | 0.54 | $0.60 | — |
| 2021-08-09 | 0.53 | $0.60 | — |
| 2021-08-06 | 0.51 | $0.60 | — |
| 2021-08-05 | 0.50 | $0.60 | — |
| 2021-08-04 | 0.48 | $0.60 | — |
| 2021-08-03 | 0.47 | $0.60 | — |
| 2021-08-02 | 0.45 | $0.60 | — |
| 2021-07-30 | 0.43 | $0.60 | — |
| 2021-07-29 | 0.41 | $0.60 | 500 |
| 2021-07-28 | 0.39 | $0.60 | — |
| 2021-07-27 | 0.37 | $0.60 | 150 |
| 2021-07-26 | 0.34 | $0.31 | — |
| 2021-07-23 | 0.35 | $0.31 | 994 |
| 2021-07-22 | 0.35 | $0.35 | — |
| 2021-07-21 | 0.36 | $0.35 | — |
| 2021-07-20 | 0.36 | $0.35 | — |
| 2021-07-19 | 0.36 | $0.35 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 29000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | 22000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 100000 |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | 40000 |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | 22500 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | 15600 |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | 55000 |
| 2026-06-01 | 0.01 | $0.01 | 35000 |
| 2026-05-29 | 0.01 | $0.01 | 160000 |
| 2026-05-28 | 0.01 | $0.01 | 42000 |
| 2026-05-27 | 0.01 | $0.01 | 16500 |
| 2026-05-26 | 0.01 | $0.01 | 218028 |
| 2026-05-22 | 0.01 | $0.01 | 25000 |
| 2026-05-21 | 0.01 | $0.01 | 204500 |
| 2026-05-20 | 0.01 | $0.01 | 29000 |
| 2026-05-19 | 0.01 | $0.01 | 54000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 25333 |
| 2026-05-13 | 0.01 | $0.01 | 63600 |
| 2026-05-12 | 0.01 | $0.01 | 112600 |
| 2026-05-11 | 0.01 | $0.01 | 400000 |
| 2026-05-08 | 0.01 | $0.01 | 400000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 400000 |
| 2026-05-05 | 0.01 | $0.01 | 400000 |
| 2026-05-04 | 0.01 | $0.01 | 900000 |
| 2026-05-01 | 0.01 | $0.01 | 20000 |
| 2026-04-30 | 0.01 | $0.01 | 20000 |
| 2026-04-29 | 0.01 | $0.01 | 20000 |
| 2026-04-28 | 0.01 | $0.01 | 20000 |
| 2026-04-27 | 0.01 | $0.01 | 20000 |
| 2026-04-24 | 0.01 | $0.01 | 20000 |
| 2026-04-23 | 0.01 | $0.01 | 20000 |
| 2026-04-22 | 0.01 | $0.01 | 22500 |
| 2026-04-21 | 0.01 | $0.01 | 140000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 140000 |
| 2026-04-16 | 0.01 | $0.01 | 140001 |
| 2026-04-15 | 0.01 | $0.01 | 16000 |
| 2026-04-14 | 0.01 | $0.01 | 2805 |
| 2026-04-13 | 0.01 | $0.01 | 2805 |
| 2026-04-10 | 0.01 | $0.01 | 2805 |
| 2026-04-09 | 0.01 | $0.01 | 2805 |
| 2026-04-08 | 0.01 | $0.01 | 2805 |
| 2026-04-07 | 0.01 | $0.01 | 2805 |
| 2026-04-06 | 0.01 | $0.01 | 2805 |
| 2026-04-02 | 0.01 | $0.01 | 2805 |
| 2026-04-01 | 0.01 | $0.01 | 2805 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 2805 |
| 2026-03-27 | 0.01 | $0.01 | 2805 |
| 2026-03-26 | 0.01 | $0.01 | 2805 |
| 2026-03-25 | 0.01 | $0.01 | 2805 |
| 2026-03-24 | 0.01 | $0.01 | 2805 |
| 2026-03-23 | 0.01 | $0.01 | 44101 |
| 2026-03-20 | 0.01 | $0.01 | 232000 |
| 2026-03-19 | 0.01 | $0.01 | 830179 |
| 2026-03-18 | 0.01 | $0.01 | 5150 |
| 2026-03-17 | 0.01 | $0.01 | 5150 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5150 |
| 2026-03-12 | 0.01 | $0.01 | 17000 |
| 2026-03-11 | 0.01 | $0.01 | 1000 |
| 2026-03-10 | 0.01 | $0.01 | 42000 |
| 2026-03-09 | 0.01 | $0.01 | 105000 |
| 2026-03-06 | 0.01 | $0.01 | 105000 |
| 2026-03-05 | 0.01 | $0.01 | 105000 |
| 2026-03-04 | 0.01 | $0.01 | 105000 |
| 2026-03-03 | 0.01 | $0.01 | 105000 |
| 2026-03-02 | 0.01 | $0.01 | 105000 |
| 2026-02-27 | 0.01 | $0.01 | 105000 |
| 2026-02-26 | 0.01 | $0.01 | 105000 |
| 2026-02-25 | 0.01 | $0.01 | 105000 |
| 2026-02-24 | 0.01 | $0.01 | 105000 |
| 2026-02-23 | 0.01 | $0.01 | 125000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 105000 |
| 2026-02-17 | 0.01 | $0.01 | 620000 |
| 2026-02-13 | 0.01 | $0.01 | 25000 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 75671 |
| 2026-02-04 | 0.01 | $0.01 | 75671 |
| 2026-02-03 | 0.01 | $0.01 | 75671 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 75671 |
| 2026-01-28 | 0.01 | $0.01 | 75671 |
| 2026-01-27 | 0.01 | $0.01 | 75671 |
| 2026-01-26 | 0.01 | $0.01 | 75671 |
| 2026-01-23 | 0.01 | $0.01 | 208857 |
| 2026-01-22 | 0.01 | $0.01 | 115000 |
| 2026-01-21 | 0.01 | $0.01 | 115000 |
| 2026-01-20 | 0.01 | $0.01 | 115000 |
| 2026-01-16 | 0.01 | $0.01 | 115000 |
| 2026-01-15 | 0.01 | $0.01 | 115000 |
| 2026-01-14 | 0.01 | $0.01 | 115000 |
| 2026-01-13 | 0.01 | $0.01 | 115000 |
| 2026-01-12 | 0.01 | $0.01 | 115000 |
| 2026-01-09 | 0.01 | $0.01 | 521050 |
| 2026-01-08 | 0.01 | $0.01 | 491533 |
| 2026-01-07 | 0.01 | $0.01 | 95714 |
| 2026-01-06 | 0.01 | $0.01 | 134114 |
| 2026-01-05 | 0.01 | $0.01 | 1.1M |
| 2026-01-02 | 0.01 | $0.01 | 29900 |
| 2025-12-31 | 0.01 | $0.01 | 29900 |
| 2025-12-30 | 0.01 | $0.01 | 29900 |
| 2025-12-29 | 0.01 | $0.01 | 29900 |
| 2025-12-26 | 0.01 | $0.01 | 64900 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100 |
| 2025-12-22 | 0.01 | $0.01 | 100 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 12100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 256238 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 103217 |
| 2025-12-09 | 0.01 | $0.01 | 399997 |
| 2025-12-08 | 0.01 | $0.01 | 399997 |
| 2025-12-05 | 0.01 | $0.01 | 464500 |
| 2025-12-04 | 0.01 | $0.01 | 215000 |
| 2025-12-03 | 0.01 | $0.01 | 265000 |
| 2025-12-02 | 0.01 | $0.01 | 14000 |
| 2025-12-01 | 0.01 | $0.01 | 126520 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | 136000 |
| 2025-11-24 | 0.01 | $0.01 | 490000 |
| 2025-11-21 | 0.01 | $0.01 | 525000 |
| 2025-11-20 | 0.01 | $0.01 | 132517 |
| 2025-11-19 | 0.01 | $0.01 | 132517 |
| 2025-11-18 | 0.01 | $0.01 | 132517 |
| 2025-11-17 | 0.01 | $0.01 | 132517 |
| 2025-11-14 | 0.01 | $0.01 | 132517 |
| 2025-11-13 | 0.01 | $0.01 | 142517 |
| 2025-11-12 | 0.01 | $0.01 | 173510 |
| 2025-11-11 | 0.01 | $0.01 | 70001 |
| 2025-11-10 | 0.01 | $0.01 | 70001 |
| 2025-11-07 | 0.01 | $0.01 | 70001 |
| 2025-11-06 | 0.01 | $0.01 | 70001 |
| 2025-11-05 | 0.01 | $0.01 | 70001 |
| 2025-11-04 | 0.01 | $0.01 | 70001 |
| 2025-11-03 | 0.01 | $0.01 | 70001 |
| 2025-10-31 | 0.01 | $0.01 | 70001 |
| 2025-10-30 | 0.01 | $0.01 | 130001 |
| 2025-10-29 | 0.01 | $0.01 | 198000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 80000 |
| 2025-10-24 | 0.01 | $0.01 | 1.6M |
| 2025-10-23 | 0.01 | $0.01 | 206735 |
| 2025-10-22 | 0.01 | $0.01 | 322000 |
| 2025-10-21 | 0.01 | $0.01 | 1.0M |
| 2025-10-20 | 0.01 | $0.01 | 30000 |
| 2025-10-17 | 0.01 | $0.01 | 145000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 75000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 10000 |
| 2025-10-10 | 0.01 | $0.01 | 776 |
| 2025-10-09 | 0.01 | $0.01 | 118161 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 22142 |
| 2025-10-06 | 0.01 | $0.01 | 205000 |
| 2025-10-03 | 0.01 | $0.01 | 150265 |
| 2025-10-02 | 0.01 | $0.01 | 28565 |
| 2025-10-01 | 0.01 | $0.01 | 10015 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 138565 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 100000 |
| 2025-09-23 | 0.01 | $0.01 | 100000 |
| 2025-09-22 | 0.01 | $0.01 | 58333 |
| 2025-09-19 | 0.01 | $0.01 | 550765 |
| 2025-09-18 | 0.01 | $0.01 | 24500 |
| 2025-09-17 | 0.01 | $0.01 | 520000 |
| 2025-09-16 | 0.01 | $0.01 | 2.0M |
| 2025-09-15 | 0.01 | $0.01 | 112992 |
| 2025-09-12 | 0.01 | $0.01 | 547700 |
| 2025-09-11 | 0.01 | $0.01 | 269515 |
| 2025-09-10 | 0.01 | $0.01 | 565000 |
| 2025-09-09 | 0.01 | $0.01 | 3636 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 370000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 680985 |
| 2025-09-02 | 0.01 | $0.01 | 57000 |
| 2025-08-29 | 0.01 | $0.01 | 120000 |
| 2025-08-28 | 0.01 | $0.01 | 62000 |
| 2025-08-27 | 0.01 | $0.01 | 275030 |
| 2025-08-26 | 0.01 | $0.01 | 23500 |
| 2025-08-25 | 0.01 | $0.01 | 186600 |
| 2025-08-22 | 0.01 | $0.01 | 40101 |
| 2025-08-21 | 0.01 | $0.01 | 40101 |
| 2025-08-20 | 0.01 | $0.01 | 40101 |
| 2025-08-19 | 0.01 | $0.01 | 235101 |
| 2025-08-18 | 0.01 | $0.01 | 324555 |
| 2025-08-15 | 0.01 | $0.01 | 155000 |
| 2025-08-14 | 0.01 | $0.01 | 128500 |
| 2025-08-13 | 0.01 | $0.01 | 869000 |
| 2025-08-12 | 0.01 | $0.01 | 1.7M |
| 2025-08-11 | 0.01 | $0.01 | 529097 |
| 2025-08-08 | 0.01 | $0.01 | 139783 |
| 2025-08-07 | 0.01 | $0.01 | 187930 |
| 2025-08-06 | 0.01 | $0.01 | 304233 |
| 2025-08-05 | 0.01 | $0.01 | 14335 |
| 2025-08-04 | 0.01 | $0.01 | 7380 |
| 2025-08-01 | 0.01 | $0.01 | 45833 |
| 2025-07-31 | 0.01 | $0.01 | 320000 |
| 2025-07-30 | 0.01 | $0.01 | 246501 |
| 2025-07-29 | 0.01 | $0.01 | 538500 |
| 2025-07-28 | 0.01 | $0.01 | 100000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 20000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 115003 |
| 2025-07-21 | 0.01 | $0.01 | 94000 |
| 2025-07-18 | 0.01 | $0.01 | 65000 |
| 2025-07-17 | 0.01 | $0.01 | 65000 |
| 2025-07-16 | 0.01 | $0.01 | 176000 |
| 2025-07-15 | 0.01 | $0.01 | 125000 |
| 2025-07-14 | 0.01 | $0.01 | 125000 |
| 2025-07-11 | 0.01 | $0.01 | 181000 |
| 2025-07-10 | 0.01 | $0.01 | 202500 |
| 2025-07-09 | 0.01 | $0.01 | 176065 |
| 2025-07-08 | 0.01 | $0.01 | 98500 |
| 2025-07-07 | 0.01 | $0.01 | 14000 |
| 2025-07-03 | 0.01 | $0.01 | 14003 |
| 2025-07-02 | 0.01 | $0.01 | 205000 |
| 2025-07-01 | 0.01 | $0.01 | 406550 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 598055 |
| 2025-06-25 | 0.01 | $0.01 | 500000 |
| 2025-06-24 | 0.01 | $0.01 | 581000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 211014 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 206597 |
| 2025-06-16 | 0.01 | $0.01 | 94900 |
| 2025-06-13 | 0.01 | $0.01 | 221213 |
| 2025-06-12 | 0.01 | $0.01 | 61093 |
| 2025-06-11 | 0.01 | $0.01 | 1660 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 41495 |
| 2025-06-06 | 0.01 | $0.01 | 11500 |
| 2025-06-05 | 0.01 | $0.01 | 2000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 210000 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 143500 |
| 2025-05-29 | 0.01 | $0.01 | 620000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 142140 |
| 2025-05-23 | 0.01 | $0.01 | 45000 |
| 2025-05-22 | 0.01 | $0.01 | 50000 |
| 2025-05-21 | 0.01 | $0.01 | 280000 |
| 2025-05-20 | 0.01 | $0.01 | 100624 |
| 2025-05-19 | 0.01 | $0.01 | 149376 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 442500 |
| 2025-05-14 | 0.01 | $0.01 | 250503 |
| 2025-05-13 | 0.01 | $0.01 | 6500 |
| 2025-05-12 | 0.01 | $0.01 | 82505 |
| 2025-05-09 | 0.01 | $0.01 | 178714 |
| 2025-05-08 | 0.01 | $0.01 | 10500 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 283200 |
| 2025-05-05 | 0.01 | $0.01 | 204000 |
| 2025-05-02 | 0.01 | $0.01 | 371286 |
| 2025-05-01 | 0.01 | $0.01 | 180152 |
| 2025-04-30 | 0.01 | $0.01 | 245000 |
| 2025-04-29 | 0.01 | $0.01 | 668731 |
| 2025-04-28 | 0.01 | $0.01 | 221100 |
| 2025-04-25 | 0.01 | $0.01 | 1.4M |
| 2025-04-24 | 0.01 | $0.01 | 2.8M |
| 2025-04-23 | 0.01 | $0.01 | 3.7M |
| 2025-04-22 | 0.01 | $0.01 | 843733 |
| 2025-04-21 | 0.01 | $0.01 | 2.2M |
| 2025-04-17 | 0.01 | $0.01 | 233336 |
| 2025-04-16 | 0.01 | $0.01 | 440753 |
| 2025-04-15 | 0.01 | $0.01 | 595846 |
| 2025-04-14 | 0.01 | $0.01 | 1.5M |
| 2025-04-11 | 0.01 | $0.01 | 2.5M |
| 2025-04-10 | 0.01 | $0.01 | 2.1M |
| 2025-04-09 | 0.01 | $0.01 | 45000 |
| 2025-04-08 | 0.01 | $0.01 | 193902 |
| 2025-04-07 | 0.01 | $0.01 | 1.6M |
| 2025-04-04 | 0.01 | $0.01 | 110929 |
| 2025-04-03 | 0.01 | $0.01 | 182750 |
| 2025-04-02 | 0.01 | $0.01 | 108500 |
| 2025-04-01 | 0.01 | $0.01 | 139179 |
| 2025-03-31 | 0.01 | $0.01 | 127695 |
| 2025-03-28 | 0.01 | $0.01 | 163500 |
| 2025-03-27 | 0.01 | $0.01 | 8751 |
| 2025-03-26 | 0.01 | $0.01 | 39000 |
| 2025-03-25 | 0.01 | $0.01 | 136500 |
| 2025-03-24 | 0.01 | $0.01 | 340400 |
| 2025-03-21 | 0.01 | $0.01 | 444000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 147500 |
| 2025-03-18 | 0.01 | $0.01 | 49799 |
| 2025-03-17 | 0.01 | $0.01 | 1.2M |
| 2025-03-14 | 0.01 | $0.02 | 1.5M |
| 2025-03-13 | 0.01 | $0.01 | 1.1M |
| 2025-03-12 | 0.01 | $0.01 | 436850 |
| 2025-03-11 | 0.01 | $0.01 | 772114 |
| 2025-03-10 | 0.01 | $0.01 | 1.5M |
| 2025-03-07 | 0.01 | $0.01 | 597634 |
| 2025-03-06 | 0.01 | $0.01 | 512520 |
| 2025-03-05 | 0.01 | $0.01 | 393709 |
| 2025-03-04 | 0.01 | $0.01 | 80599 |
| 2025-03-03 | 0.01 | $0.01 | 511374 |
| 2025-02-28 | 0.01 | $0.01 | 500 |
| 2025-02-27 | 0.01 | $0.01 | 44800 |
| 2025-02-26 | 0.01 | $0.01 | 723555 |
| 2025-02-25 | 0.01 | $0.01 | 549155 |
| 2025-02-24 | 0.01 | $0.01 | 156300 |
| 2025-02-21 | 0.01 | $0.01 | 442500 |
| 2025-02-20 | 0.01 | $0.01 | 1.5M |
| 2025-02-19 | 0.01 | $0.01 | 77829 |
| 2025-02-18 | 0.01 | $0.01 | 77829 |
| 2025-02-14 | 0.01 | $0.01 | 84000 |
| 2025-02-13 | 0.01 | $0.01 | 824800 |
| 2025-02-12 | 0.02 | $0.01 | 1.2M |
| 2025-02-11 | 0.02 | $0.02 | 30000 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 25000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 25000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 30000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 172604 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | 17600 |
| 2025-01-24 | 0.02 | $0.02 | 75713 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 38900 |
| 2025-01-21 | 0.02 | $0.02 | 10954 |
| 2025-01-17 | 0.02 | $0.02 | 186899 |
| 2025-01-16 | 0.02 | $0.02 | 120400 |
| 2025-01-15 | 0.02 | $0.02 | 31503 |
| 2025-01-14 | 0.02 | $0.02 | 17901 |
| 2025-01-13 | 0.02 | $0.01 | 36950 |
| 2025-01-10 | 0.02 | $0.01 | 402094 |
| 2025-01-08 | 0.02 | $0.02 | 13084 |
| 2025-01-07 | 0.02 | $0.02 | 67905 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 96625 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 6400 |
| 2024-12-30 | 0.02 | $0.02 | 6400 |
| 2024-12-27 | 0.02 | $0.02 | 6400 |
| 2024-12-26 | 0.02 | $0.02 | 6400 |
| 2024-12-24 | 0.02 | $0.02 | 12811 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 130000 |
| 2024-12-19 | 0.02 | $0.02 | 93000 |
| 2024-12-18 | 0.02 | $0.02 | 15000 |
| 2024-12-17 | 0.02 | $0.02 | 15000 |
| 2024-12-16 | 0.02 | $0.02 | 109412 |
| 2024-12-13 | 0.02 | $0.03 | 67316 |
| 2024-12-12 | 0.02 | $0.03 | 950 |
| 2024-12-11 | 0.02 | $0.02 | 11010 |
| 2024-12-10 | 0.02 | $0.02 | 36201 |
| 2024-12-09 | 0.02 | $0.02 | 95300 |
| 2024-12-06 | 0.02 | $0.03 | 34041 |
| 2024-12-05 | 0.02 | $0.03 | 90741 |
| 2024-12-04 | 0.02 | $0.02 | 50000 |
| 2024-12-03 | 0.02 | $0.02 | 7101 |
| 2024-12-02 | 0.02 | $0.02 | 9390 |
| 2024-11-29 | 0.02 | $0.02 | 62917 |
| 2024-11-27 | 0.03 | $0.03 | 22083 |
| 2024-11-26 | 0.03 | $0.02 | 148905 |
| 2024-11-25 | 0.03 | $0.02 | 70000 |
| 2024-11-22 | 0.03 | $0.03 | 190000 |
| 2024-11-21 | 0.03 | $0.02 | 202795 |
| 2024-11-20 | 0.03 | $0.02 | 289880 |
| 2024-11-19 | 0.03 | $0.02 | 1.3M |
| 2024-11-18 | 0.04 | $0.04 | 63810 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | 46000 |
| 2024-11-13 | 0.03 | $0.03 | 20000 |
| 2024-11-12 | 0.03 | $0.04 | 48702 |
| 2024-11-11 | 0.03 | $0.04 | 55652 |
| 2024-11-08 | 0.03 | $0.02 | 160519 |
| 2024-11-07 | 0.04 | $0.03 | 86266 |
| 2024-11-06 | 0.04 | $0.03 | 167124 |
| 2024-11-05 | 0.04 | $0.03 | — |
| 2024-11-04 | 0.04 | $0.03 | 45000 |
| 2024-11-01 | 0.04 | $0.04 | 60463 |
| 2024-10-31 | 0.04 | $0.03 | 153330 |
| 2024-10-30 | 0.04 | $0.04 | 88428 |
| 2024-10-29 | 0.04 | $0.04 | 154716 |
| 2024-10-28 | 0.05 | $0.05 | 312731 |
| 2024-10-25 | 0.04 | $0.05 | 58181 |
| 2024-10-24 | 0.04 | $0.05 | 205391 |
| 2024-10-23 | 0.04 | $0.05 | 175771 |
| 2024-10-22 | 0.04 | $0.04 | 390883 |
| 2024-10-21 | 0.04 | $0.04 | 224651 |
| 2024-10-18 | 0.04 | $0.04 | 146423 |
| 2024-10-17 | 0.03 | $0.04 | 116750 |
| 2024-10-16 | 0.03 | $0.03 | 357580 |
| 2024-10-15 | 0.03 | $0.04 | 378503 |
| 2024-10-14 | 0.03 | $0.04 | 228730 |
| 2024-10-11 | 0.03 | $0.02 | 521670 |
| 2024-10-10 | 0.03 | $0.02 | 46000 |
| 2024-10-09 | 0.04 | $0.02 | 1.7M |
| 2024-10-08 | 0.04 | $0.03 | 57000 |
| 2024-10-07 | 0.04 | $0.03 | 890936 |
| 2024-10-04 | 0.05 | $0.03 | 752246 |
| 2024-10-03 | 0.05 | $0.03 | 1.8M |
| 2024-10-02 | 0.05 | $0.04 | 84493 |
| 2024-10-01 | 0.05 | $0.04 | 25500 |
| 2024-09-30 | 0.06 | $0.04 | 16750 |
| 2024-09-27 | 0.06 | $0.04 | 25295 |
| 2024-09-26 | 0.06 | $0.04 | 11829 |
| 2024-09-25 | 0.06 | $0.04 | 553395 |
| 2024-09-24 | 0.07 | $0.05 | 1.2M |
| 2024-09-23 | 0.07 | $0.06 | 41201 |
| 2024-09-20 | 0.07 | $0.06 | 273397 |
| 2024-09-19 | 0.06 | $0.06 | 427777 |
| 2024-09-18 | 0.06 | $0.05 | 758958 |
| 2024-09-17 | 0.06 | $0.08 | 863354 |
| 2024-09-16 | 0.06 | $0.08 | 829537 |
| 2024-09-13 | 0.05 | $0.07 | 431477 |
| 2024-09-12 | 0.05 | $0.07 | 107894 |
| 2024-09-11 | 0.04 | $0.06 | 533460 |
| 2024-09-10 | 0.03 | $0.06 | 670930 |
| 2024-09-09 | 0.03 | $0.05 | 1.8M |
| 2024-09-06 | 0.02 | $0.03 | 374405 |
| 2024-09-05 | 0.02 | $0.02 | 450554 |
| 2024-09-04 | 0.02 | $0.02 | 623697 |
| 2024-09-03 | 0.02 | $0.02 | 184279 |
| 2024-08-30 | 0.02 | $0.02 | 763880 |
| 2024-08-29 | 0.02 | $0.02 | 1.1M |
| 2024-08-28 | 0.02 | $0.02 | 350567 |
| 2024-08-27 | 0.02 | $0.02 | 20047 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 295000 |
| 2024-08-22 | 0.01 | $0.01 | 41000 |
| 2024-08-21 | 0.01 | $0.01 | 226501 |
| 2024-08-20 | 0.01 | $0.01 | 20000 |
| 2024-08-19 | 0.02 | $0.01 | 30001 |
| 2024-08-16 | 0.02 | $0.01 | 123500 |
| 2024-08-15 | 0.02 | $0.02 | 135000 |
| 2024-08-14 | 0.02 | $0.02 | 185000 |
| 2024-08-13 | 0.02 | $0.02 | 62500 |
| 2024-08-12 | 0.02 | $0.02 | 336900 |
| 2024-08-09 | 0.02 | $0.01 | 74000 |
| 2024-08-08 | 0.02 | $0.01 | 20250 |
| 2024-08-07 | 0.02 | $0.02 | 20000 |
| 2024-08-06 | 0.01 | $0.01 | 210002 |
| 2024-08-05 | 0.01 | $0.01 | 450750 |
| 2024-08-02 | 0.02 | $0.01 | 405000 |
| 2024-08-01 | 0.02 | $0.01 | 175150 |
| 2024-07-31 | 0.02 | $0.01 | 410000 |
| 2024-07-30 | 0.02 | $0.01 | 182004 |
| 2024-07-29 | 0.02 | $0.01 | 363100 |
| 2024-07-26 | 0.02 | $0.02 | 969000 |
| 2024-07-25 | 0.02 | $0.01 | 936600 |
| 2024-07-24 | 0.02 | $0.01 | 154500 |
| 2024-07-23 | 0.02 | $0.02 | 273000 |
| 2024-07-22 | 0.02 | $0.01 | 316050 |
| 2024-07-19 | 0.02 | $0.02 | 590925 |
| 2024-07-18 | 0.02 | $0.02 | 108000 |
| 2024-07-17 | 0.02 | $0.02 | 461618 |
| 2024-07-16 | 0.02 | $0.02 | 220000 |
| 2024-07-15 | 0.01 | $0.02 | 1.1M |
| 2024-07-12 | 0.01 | $0.02 | 1.6M |
| 2024-07-11 | 0.01 | $0.01 | 486800 |
| 2024-07-10 | 0.01 | $0.01 | 805500 |
| 2024-07-09 | 0.01 | $0.01 | 454941 |
| 2024-07-08 | 0.01 | $0.02 | 375298 |
| 2024-07-05 | 0.01 | $0.01 | 3.7M |
| 2024-07-03 | 0.01 | $0.01 | 2.9M |
| 2024-07-02 | 0.00 | $0.01 | 1.2M |
| 2024-06-14 | 0.00 | $0.00 | 260 |
| 2024-06-12 | 0.00 | $0.00 | 437800 |
| 2024-06-06 | 0.00 | $0.00 | 10000 |
| 2024-06-04 | 0.00 | $0.00 | 251500 |
| 2024-06-03 | 0.00 | $0.00 | 400 |
| 2024-05-30 | 0.00 | $0.01 | 2500 |
| 2024-05-29 | 0.00 | $0.00 | 247275 |
| 2024-05-23 | 0.00 | $0.01 | 37128 |
| 2024-05-20 | 0.00 | $0.01 | 1500 |
| 2024-05-17 | 0.00 | $0.00 | 23000 |
| 2024-05-07 | 0.00 | $0.00 | 225000 |
| 2024-04-25 | 0.00 | $0.00 | 43222 |
| 2024-04-05 | 0.00 | $0.01 | 40000 |
| 2024-03-27 | 0.00 | $0.00 | 45000 |
| 2024-03-26 | 0.00 | $0.00 | 20000 |
| 2024-03-25 | 0.00 | $0.00 | 211 |
| 2024-03-20 | 0.00 | $0.00 | 100000 |
| 2024-03-11 | 0.00 | $0.00 | 451900 |
| 2024-03-04 | 0.00 | $0.00 | 39800 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 31147 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 30000 |
| 2024-02-20 | 0.00 | $0.00 | 245000 |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | 211 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 20000 |
| 2024-01-29 | 0.00 | $0.01 | 37200 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 15010 |
| 2024-01-19 | 0.00 | $0.00 | 70000 |
| 2024-01-18 | 0.00 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | — |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | 19000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | 298740 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 100 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 2200 |
| 2023-12-07 | 0.01 | $0.01 | 100007 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 100 |
| 2023-12-04 | 0.01 | $0.01 | 61052 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 325000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 251000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 75000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 70300 |
| 2023-11-09 | 0.01 | $0.01 | 571 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | 103 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 75005 |
| 2023-11-01 | 0.01 | $0.01 | 6893 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 50101 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 95000 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 108300 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 40000 |
| 2023-10-06 | 0.01 | $0.02 | 201034 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 10000 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 10010 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 10000 |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | 23532 |
| 2023-08-28 | 0.01 | $0.02 | 10000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | 10000 |
| 2023-08-08 | 0.02 | $0.01 | 352103 |
| 2023-08-07 | 0.02 | $0.01 | 20000 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 10100 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 10129 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | 20000 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 20119 |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | 10119 |
| 2023-07-12 | 0.02 | $0.02 | 10000 |
| 2023-07-11 | 0.03 | $0.02 | — |
| 2023-07-10 | 0.03 | $0.02 | — |
| 2023-07-07 | 0.03 | $0.02 | 10002 |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | 30000 |
| 2023-07-03 | 0.03 | $0.03 | 10000 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 10000 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.04 | $0.03 | 10000 |
| 2023-06-26 | 0.04 | $0.03 | 10000 |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 25039 |
| 2023-06-20 | 0.03 | $0.04 | 1081 |
| 2023-06-16 | 0.03 | $0.05 | 10813 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 5042 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 140 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 2000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 62200 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 20200 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 10000 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 300 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 20000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 25500 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 13000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 4000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 700 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 120 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 27600 |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | 7506 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | 500 |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | 65595 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 400 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 9600 |
| 2022-09-27 | 0.04 | $0.04 | 13600 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | 36982 |
| 2022-09-20 | 0.04 | $0.04 | 30312 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 19344 |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.04 | $0.05 | 250 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 338 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 13000 |
| 2022-08-25 | 0.04 | $0.04 | 1000 |
| 2022-08-24 | 0.04 | $0.04 | 200 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 21500 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | 20000 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.05 | $0.04 | — |
| 2022-08-09 | 0.05 | $0.04 | — |
| 2022-08-08 | 0.05 | $0.04 | 2200 |
| 2022-08-05 | 0.05 | $0.06 | 21025 |
| 2022-08-04 | 0.05 | $0.05 | 10000 |
| 2022-08-03 | 0.05 | $0.04 | 20000 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 75241 |
| 2022-07-27 | 0.06 | $0.06 | 1000 |
| 2022-07-26 | 0.05 | $0.05 | 20990 |
| 2022-07-25 | 0.06 | $0.05 | 35740 |
| 2022-07-22 | 0.06 | $0.06 | 250 |
| 2022-07-21 | 0.06 | $0.06 | 11680 |
| 2022-07-20 | 0.06 | $0.05 | 2660 |
| 2022-07-19 | 0.06 | $0.06 | 20000 |
| 2022-07-18 | 0.06 | $0.06 | 7000 |
| 2022-07-15 | 0.06 | $0.07 | 16000 |
| 2022-07-14 | 0.06 | $0.07 | 11500 |
| 2022-07-13 | 0.05 | $0.06 | 26700 |
| 2022-07-12 | 0.05 | $0.07 | 173555 |
| 2022-07-11 | 0.05 | $0.07 | 1.3M |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.04 | $0.05 | — |
| 2022-06-30 | 0.04 | $0.05 | 770 |
| 2022-06-29 | 0.04 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | 197 |
| 2022-06-22 | 0.05 | $0.06 | — |
| 2022-06-21 | 0.04 | $0.06 | — |
| 2022-06-17 | 0.04 | $0.06 | 1000 |
| 2022-06-16 | 0.04 | $0.06 | 3250 |
| 2022-06-15 | 0.03 | $0.04 | 300 |
| 2022-06-14 | 0.03 | $0.04 | 2250 |
| 2022-06-13 | 0.03 | $0.04 | — |
| 2022-06-10 | 0.03 | $0.04 | — |
| 2022-06-09 | 0.03 | $0.04 | — |
| 2022-06-08 | 0.03 | $0.04 | — |
| 2022-06-07 | 0.03 | $0.04 | — |
| 2022-06-06 | 0.03 | $0.04 | — |
| 2022-06-03 | 0.03 | $0.04 | — |
| 2022-06-02 | 0.03 | $0.04 | — |
| 2022-06-01 | 0.03 | $0.04 | — |
| 2022-05-31 | 0.03 | $0.04 | — |
| 2022-05-27 | 0.03 | $0.04 | — |
| 2022-05-26 | 0.03 | $0.04 | — |
| 2022-05-25 | 0.03 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | 8500 |
| 2022-05-23 | 0.04 | $0.05 | — |
| 2022-05-20 | 0.04 | $0.05 | — |
| 2022-05-19 | 0.03 | $0.05 | 1000 |
| 2022-05-18 | 0.03 | $0.05 | — |
| 2022-05-17 | 0.03 | $0.05 | — |
| 2022-05-16 | 0.03 | $0.05 | 2000 |
| 2022-05-13 | 0.03 | $0.04 | 500 |
| 2022-05-12 | 0.03 | $0.06 | — |
| 2022-05-11 | 0.03 | $0.06 | 1999 |
| 2022-05-10 | 0.02 | $0.05 | — |
| 2022-05-09 | 0.02 | $0.05 | — |
| 2022-05-06 | 0.02 | $0.05 | — |
| 2022-05-05 | 0.02 | $0.05 | — |
| 2022-05-04 | 0.02 | $0.05 | — |
| 2022-05-03 | 0.02 | $0.05 | 5000 |
| 2022-05-02 | 0.02 | $0.05 | 2500 |
| 2022-04-29 | 0.02 | $0.06 | 5000 |
| 2022-04-28 | 0.02 | $0.05 | 700 |
| 2022-04-27 | 0.02 | $0.05 | 200 |
| 2022-04-26 | 0.02 | $0.06 | 30000 |
| 2022-04-25 | 0.02 | $0.04 | — |
| 2022-04-22 | 0.03 | $0.04 | 40000 |
| 2022-04-21 | 0.03 | $0.05 | 29204 |
| 2022-04-20 | 0.04 | $0.05 | 112911 |
| 2022-04-19 | 0.04 | $0.07 | — |
| 2022-04-18 | 0.04 | $0.07 | 66404 |
| 2022-04-14 | 0.05 | $0.07 | 30609 |
| 2022-04-13 | 0.05 | $0.07 | 34398 |
| 2022-04-12 | 0.06 | $0.06 | 20000 |
| 2022-04-11 | 0.07 | $0.07 | 33333 |
| 2022-04-08 | 0.08 | $0.08 | 86510 |
| 2022-04-07 | 0.09 | $0.08 | 41000 |
| 2022-04-06 | 0.10 | $0.10 | 10000 |
| 2022-04-05 | 0.11 | $0.11 | 14500 |
| 2022-04-04 | 0.12 | $0.12 | 17000 |
| 2022-04-01 | 0.13 | $0.13 | 17500 |
| 2022-03-31 | 0.13 | $0.14 | 10440 |
| 2022-03-30 | 0.14 | $0.18 | 29200 |
| 2022-03-29 | 0.15 | $0.13 | 10100 |
| 2022-03-28 | 0.16 | $0.19 | 701 |
| 2022-03-25 | 0.16 | $0.19 | 211 |
| 2022-03-24 | 0.16 | $0.17 | 1000 |
| 2022-03-23 | 0.17 | $0.14 | 11000 |
| 2022-03-22 | 0.19 | $0.16 | 10100 |
| 2022-03-21 | 0.21 | $0.15 | 13000 |
| 2022-03-18 | 0.23 | $0.16 | 10000 |
| 2022-03-17 | 0.26 | $0.15 | 6000 |
| 2022-03-16 | 0.29 | $0.22 | 9000 |
| 2022-03-15 | 0.31 | $0.21 | 10000 |
| 2022-03-14 | 0.34 | $0.25 | — |
| 2022-03-11 | 0.36 | $0.25 | — |
| 2022-03-10 | 0.39 | $0.25 | 300 |
| 2022-03-09 | 0.43 | $0.27 | 39708 |
| 2022-03-08 | 0.46 | $0.40 | 44518 |
| 2022-03-07 | 0.47 | $0.50 | — |
| 2022-03-04 | 0.47 | $0.50 | — |
| 2022-03-03 | 0.46 | $0.50 | 207 |
| 2022-03-02 | 0.45 | $0.45 | 11532 |
| 2022-03-01 | 0.45 | $0.45 | — |
| 2022-02-28 | 0.45 | $0.45 | — |
| 2022-02-25 | 0.45 | $0.45 | — |
| 2022-02-24 | 0.45 | $0.45 | — |
| 2022-02-23 | 0.45 | $0.45 | 100 |
| 2022-02-22 | 0.45 | $0.45 | 1000 |
| 2022-02-18 | 0.45 | $0.45 | — |
| 2022-02-17 | 0.45 | $0.45 | — |
| 2022-02-16 | 0.45 | $0.45 | 1516 |
| 2022-02-15 | 0.45 | $0.45 | 2600 |
| 2022-02-14 | 0.46 | $0.50 | 100 |
| 2022-02-11 | 0.45 | $0.45 | — |
| 2022-02-10 | 0.45 | $0.45 | — |
| 2022-02-09 | 0.45 | $0.45 | 5100 |
| 2022-02-08 | 0.45 | $0.40 | 450 |
| 2022-02-07 | 0.46 | $0.40 | 5000 |
| 2022-02-04 | 0.47 | $0.45 | — |
| 2022-02-03 | 0.47 | $0.45 | — |
| 2022-02-02 | 0.47 | $0.45 | — |
| 2022-02-01 | 0.48 | $0.45 | 11589 |
| 2022-01-31 | 0.48 | $0.50 | — |
| 2022-01-28 | 0.48 | $0.50 | — |
| 2022-01-27 | 0.47 | $0.50 | — |
| 2022-01-26 | 0.47 | $0.50 | — |
| 2022-01-25 | 0.46 | $0.50 | — |
| 2022-01-24 | 0.45 | $0.50 | — |
| 2022-01-21 | 0.44 | $0.50 | — |
| 2022-01-20 | 0.43 | $0.50 | 1064 |
| 2022-01-19 | 0.42 | $0.40 | — |
| 2022-01-18 | 0.42 | $0.40 | — |
| 2022-01-14 | 0.43 | $0.40 | 5000 |
| 2022-01-13 | 0.44 | $0.45 | — |
| 2022-01-12 | 0.44 | $0.45 | — |
| 2022-01-11 | 0.43 | $0.45 | — |
| 2022-01-10 | 0.43 | $0.45 | 6895 |
| 2022-01-07 | 0.43 | $0.46 | 14141 |
| 2022-01-06 | 0.42 | $0.40 | — |
| 2022-01-05 | 0.43 | $0.40 | 1700 |
| 2022-01-04 | 0.44 | $0.45 | — |
| 2022-01-03 | 0.44 | $0.45 | 8685 |
| 2021-12-31 | 0.44 | $0.45 | — |
| 2021-12-30 | 0.44 | $0.45 | — |
| 2021-12-29 | 0.44 | $0.45 | 1700 |
| 2021-12-28 | 0.44 | $0.45 | 1000 |
| 2021-12-27 | 0.44 | $0.45 | — |
| 2021-12-23 | 0.44 | $0.45 | 4500 |
| 2021-12-22 | 0.44 | $0.45 | 1000 |
| 2021-12-21 | 0.44 | $0.45 | — |
| 2021-12-20 | 0.44 | $0.45 | 500 |
| 2021-12-17 | 0.44 | $0.45 | 1498 |
| 2021-12-16 | 0.44 | $0.45 | — |
| 2021-12-15 | 0.44 | $0.45 | — |
| 2021-12-14 | 0.44 | $0.45 | — |
| 2021-12-13 | 0.44 | $0.45 | — |
| 2021-12-10 | 0.45 | $0.45 | 1000 |
| 2021-12-09 | 0.45 | $0.45 | — |
| 2021-12-08 | 0.45 | $0.45 | 1202 |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.46 | $0.45 | 4387 |
| 2021-12-03 | 0.46 | $0.45 | 3410 |
| 2021-12-02 | 0.47 | $0.45 | — |
| 2021-12-01 | 0.47 | $0.45 | — |
| 2021-11-30 | 0.48 | $0.45 | 134 |
| 2021-11-29 | 0.49 | $0.45 | — |
| 2021-11-26 | 0.50 | $0.45 | — |
| 2021-11-24 | 0.51 | $0.45 | 1000 |
| 2021-11-23 | 0.52 | $0.45 | 1192 |
| 2021-11-22 | 0.54 | $0.52 | 500 |
| 2021-11-19 | 0.55 | $0.57 | 1001 |
| 2021-11-18 | 0.54 | $0.57 | — |
| 2021-11-17 | 0.53 | $0.57 | 1293 |
| 2021-11-16 | 0.52 | $0.57 | 300 |
| 2021-11-15 | 0.52 | $0.57 | 1199 |
| 2021-11-12 | 0.50 | $0.47 | — |
| 2021-11-11 | 0.51 | $0.47 | — |
| 2021-11-10 | 0.52 | $0.47 | — |
| 2021-11-09 | 0.54 | $0.47 | — |
| 2021-11-08 | 0.55 | $0.47 | — |
| 2021-11-05 | 0.56 | $0.47 | 1000 |
| 2021-11-04 | 0.58 | $0.64 | — |
| 2021-11-03 | 0.57 | $0.64 | 774 |
| 2021-11-02 | 0.55 | $0.55 | — |
| 2021-11-01 | 0.55 | $0.55 | 1500 |
| 2021-10-29 | 0.55 | $0.60 | 3529 |
| 2021-10-28 | 0.54 | $0.45 | 8430 |
| 2021-10-27 | 0.56 | $0.46 | 2600 |
| 2021-10-26 | 0.58 | $0.53 | 2400 |
| 2021-10-25 | 0.58 | $0.51 | 2289 |
| 2021-10-22 | 0.59 | $0.53 | 1702 |
| 2021-10-21 | 0.60 | $0.53 | 5996 |
| 2021-10-20 | 0.61 | $0.58 | 1315 |
| 2021-10-19 | 0.61 | $0.53 | 250 |
| 2021-10-18 | 0.63 | $0.53 | 620 |
| 2021-10-15 | 0.64 | $0.64 | 2707 |
| 2021-10-14 | 0.63 | $0.51 | 5430 |
| 2021-10-13 | 0.65 | $0.51 | 3323 |
| 2021-10-12 | 0.67 | $0.52 | 8243 |
| 2021-10-11 | 0.69 | $0.70 | 3555 |
| 2021-10-08 | 0.68 | $0.71 | 14360 |
| 2021-10-07 | 0.66 | $0.74 | 1016 |
| 2021-10-06 | 0.63 | $0.61 | 4681 |
| 2021-10-05 | 0.62 | $0.65 | 25077 |
| 2021-10-04 | 0.60 | $0.71 | 23163 |
| 2021-10-01 | 0.57 | $0.99 | 41014 |
| 2021-09-30 | 0.47 | $1.24 | 201485 |
| 2021-09-29 | 0.30 | $0.34 | — |
| 2021-09-28 | 0.30 | $0.34 | — |
| 2021-09-27 | 0.29 | $0.34 | — |
| 2021-09-24 | 0.29 | $0.34 | — |
| 2021-09-23 | 0.28 | $0.34 | 4000 |
| 2021-09-22 | 0.27 | $0.34 | 4600 |
| 2021-09-21 | 0.26 | $0.37 | 18826 |
| 2021-09-20 | 0.25 | $0.23 | — |
| 2021-09-17 | 0.26 | $0.23 | — |
| 2021-09-16 | 0.27 | $0.23 | 10833 |
| 2021-09-15 | 0.29 | $0.30 | — |
| 2021-09-14 | 0.29 | $0.30 | — |
| 2021-09-13 | 0.30 | $0.30 | 10369 |
| 2021-09-10 | 0.31 | $0.31 | — |
| 2021-09-09 | 0.31 | $0.31 | — |
| 2021-09-08 | 0.32 | $0.31 | — |
| 2021-09-07 | 0.33 | $0.31 | — |
| 2021-09-03 | 0.34 | $0.31 | — |
| 2021-09-02 | 0.36 | $0.31 | 431 |
| 2021-09-01 | 0.37 | $0.31 | — |
| 2021-08-31 | 0.39 | $0.31 | — |
| 2021-08-30 | 0.41 | $0.31 | 855 |
| 2021-08-27 | 0.44 | $0.31 | — |
| 2021-08-26 | 0.47 | $0.31 | — |
| 2021-08-25 | 0.50 | $0.31 | — |
| 2021-08-24 | 0.54 | $0.31 | 100 |
| 2021-08-23 | 0.59 | $0.53 | — |
| 2021-08-20 | 0.60 | $0.53 | — |
| 2021-08-19 | 0.61 | $0.53 | 400 |
| 2021-08-18 | 0.62 | $0.60 | — |
| 2021-08-17 | 0.61 | $0.60 | — |
| 2021-08-16 | 0.61 | $0.60 | — |
| 2021-08-13 | 0.61 | $0.60 | — |
| 2021-08-12 | 0.60 | $0.60 | — |
| 2021-08-11 | 0.60 | $0.60 | — |
| 2021-08-10 | 0.59 | $0.60 | — |
| 2021-08-09 | 0.58 | $0.60 | — |
| 2021-08-06 | 0.57 | $0.60 | — |
| 2021-08-05 | 0.56 | $0.60 | — |
| 2021-08-04 | 0.54 | $0.60 | — |
| 2021-08-03 | 0.52 | $0.60 | — |
| 2021-08-02 | 0.50 | $0.60 | — |
| 2021-07-30 | 0.48 | $0.60 | — |
| 2021-07-29 | 0.45 | $0.60 | 500 |
| 2021-07-28 | 0.41 | $0.60 | — |
| 2021-07-27 | 0.37 | $0.60 | 150 |
| 2021-07-26 | 0.32 | $0.31 | — |
| 2021-07-23 | 0.33 | $0.31 | 994 |
| 2021-07-22 | 0.34 | $0.35 | — |
| 2021-07-21 | 0.34 | $0.35 | — |
| 2021-07-20 | 0.34 | $0.35 | — |
| 2021-07-19 | 0.34 | $0.35 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 29000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | 22000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 100000 |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | 40000 |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | 22500 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | 15600 |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | 55000 |
| 2026-06-01 | 0.01 | $0.01 | 35000 |
| 2026-05-29 | 0.01 | $0.01 | 160000 |
| 2026-05-28 | 0.01 | $0.01 | 42000 |
| 2026-05-27 | 0.01 | $0.01 | 16500 |
| 2026-05-26 | 0.01 | $0.01 | 218028 |
| 2026-05-22 | 0.01 | $0.01 | 25000 |
| 2026-05-21 | 0.01 | $0.01 | 204500 |
| 2026-05-20 | 0.01 | $0.01 | 29000 |
| 2026-05-19 | 0.01 | $0.01 | 54000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 25333 |
| 2026-05-13 | 0.01 | $0.01 | 63600 |
| 2026-05-12 | 0.01 | $0.01 | 112600 |
| 2026-05-11 | 0.01 | $0.01 | 400000 |
| 2026-05-08 | 0.01 | $0.01 | 400000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 400000 |
| 2026-05-05 | 0.01 | $0.01 | 400000 |
| 2026-05-04 | 0.01 | $0.01 | 900000 |
| 2026-05-01 | 0.01 | $0.01 | 20000 |
| 2026-04-30 | 0.01 | $0.01 | 20000 |
| 2026-04-29 | 0.01 | $0.01 | 20000 |
| 2026-04-28 | 0.01 | $0.01 | 20000 |
| 2026-04-27 | 0.01 | $0.01 | 20000 |
| 2026-04-24 | 0.01 | $0.01 | 20000 |
| 2026-04-23 | 0.01 | $0.01 | 20000 |
| 2026-04-22 | 0.01 | $0.01 | 22500 |
| 2026-04-21 | 0.01 | $0.01 | 140000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 140000 |
| 2026-04-16 | 0.01 | $0.01 | 140001 |
| 2026-04-15 | 0.01 | $0.01 | 16000 |
| 2026-04-14 | 0.01 | $0.01 | 2805 |
| 2026-04-13 | 0.01 | $0.01 | 2805 |
| 2026-04-10 | 0.01 | $0.01 | 2805 |
| 2026-04-09 | 0.01 | $0.01 | 2805 |
| 2026-04-08 | 0.01 | $0.01 | 2805 |
| 2026-04-07 | 0.01 | $0.01 | 2805 |
| 2026-04-06 | 0.01 | $0.01 | 2805 |
| 2026-04-02 | 0.01 | $0.01 | 2805 |
| 2026-04-01 | 0.01 | $0.01 | 2805 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 2805 |
| 2026-03-27 | 0.01 | $0.01 | 2805 |
| 2026-03-26 | 0.01 | $0.01 | 2805 |
| 2026-03-25 | 0.01 | $0.01 | 2805 |
| 2026-03-24 | 0.01 | $0.01 | 2805 |
| 2026-03-23 | 0.01 | $0.01 | 44101 |
| 2026-03-20 | 0.01 | $0.01 | 232000 |
| 2026-03-19 | 0.01 | $0.01 | 830179 |
| 2026-03-18 | 0.01 | $0.01 | 5150 |
| 2026-03-17 | 0.01 | $0.01 | 5150 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5150 |
| 2026-03-12 | 0.01 | $0.01 | 17000 |
| 2026-03-11 | 0.01 | $0.01 | 1000 |
| 2026-03-10 | 0.01 | $0.01 | 42000 |
| 2026-03-09 | 0.01 | $0.01 | 105000 |
| 2026-03-06 | 0.01 | $0.01 | 105000 |
| 2026-03-05 | 0.01 | $0.01 | 105000 |
| 2026-03-04 | 0.01 | $0.01 | 105000 |
| 2026-03-03 | 0.01 | $0.01 | 105000 |
| 2026-03-02 | 0.01 | $0.01 | 105000 |
| 2026-02-27 | 0.01 | $0.01 | 105000 |
| 2026-02-26 | 0.01 | $0.01 | 105000 |
| 2026-02-25 | 0.01 | $0.01 | 105000 |
| 2026-02-24 | 0.01 | $0.01 | 105000 |
| 2026-02-23 | 0.01 | $0.01 | 125000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 105000 |
| 2026-02-17 | 0.01 | $0.01 | 620000 |
| 2026-02-13 | 0.01 | $0.01 | 25000 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 75671 |
| 2026-02-04 | 0.01 | $0.01 | 75671 |
| 2026-02-03 | 0.01 | $0.01 | 75671 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 75671 |
| 2026-01-28 | 0.01 | $0.01 | 75671 |
| 2026-01-27 | 0.01 | $0.01 | 75671 |
| 2026-01-26 | 0.01 | $0.01 | 75671 |
| 2026-01-23 | 0.01 | $0.01 | 208857 |
| 2026-01-22 | 0.01 | $0.01 | 115000 |
| 2026-01-21 | 0.01 | $0.01 | 115000 |
| 2026-01-20 | 0.01 | $0.01 | 115000 |
| 2026-01-16 | 0.01 | $0.01 | 115000 |
| 2026-01-15 | 0.01 | $0.01 | 115000 |
| 2026-01-14 | 0.01 | $0.01 | 115000 |
| 2026-01-13 | 0.01 | $0.01 | 115000 |
| 2026-01-12 | 0.01 | $0.01 | 115000 |
| 2026-01-09 | 0.01 | $0.01 | 521050 |
| 2026-01-08 | 0.01 | $0.01 | 491533 |
| 2026-01-07 | 0.01 | $0.01 | 95714 |
| 2026-01-06 | 0.01 | $0.01 | 134114 |
| 2026-01-05 | 0.01 | $0.01 | 1.1M |
| 2026-01-02 | 0.01 | $0.01 | 29900 |
| 2025-12-31 | 0.01 | $0.01 | 29900 |
| 2025-12-30 | 0.01 | $0.01 | 29900 |
| 2025-12-29 | 0.01 | $0.01 | 29900 |
| 2025-12-26 | 0.01 | $0.01 | 64900 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 100 |
| 2025-12-22 | 0.01 | $0.01 | 100 |
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 12100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 256238 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 103217 |
| 2025-12-09 | 0.01 | $0.01 | 399997 |
| 2025-12-08 | 0.01 | $0.01 | 399997 |
| 2025-12-05 | 0.01 | $0.01 | 464500 |
| 2025-12-04 | 0.01 | $0.01 | 215000 |
| 2025-12-03 | 0.01 | $0.01 | 265000 |
| 2025-12-02 | 0.01 | $0.01 | 14000 |
| 2025-12-01 | 0.01 | $0.01 | 126520 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | 136000 |
| 2025-11-24 | 0.01 | $0.01 | 490000 |
| 2025-11-21 | 0.01 | $0.01 | 525000 |
| 2025-11-20 | 0.01 | $0.01 | 132517 |
| 2025-11-19 | 0.01 | $0.01 | 132517 |
| 2025-11-18 | 0.01 | $0.01 | 132517 |
| 2025-11-17 | 0.01 | $0.01 | 132517 |
| 2025-11-14 | 0.01 | $0.01 | 132517 |
| 2025-11-13 | 0.01 | $0.01 | 142517 |
| 2025-11-12 | 0.01 | $0.01 | 173510 |
| 2025-11-11 | 0.01 | $0.01 | 70001 |
| 2025-11-10 | 0.01 | $0.01 | 70001 |
| 2025-11-07 | 0.01 | $0.01 | 70001 |
| 2025-11-06 | 0.01 | $0.01 | 70001 |
| 2025-11-05 | 0.01 | $0.01 | 70001 |
| 2025-11-04 | 0.01 | $0.01 | 70001 |
| 2025-11-03 | 0.01 | $0.01 | 70001 |
| 2025-10-31 | 0.01 | $0.01 | 70001 |
| 2025-10-30 | 0.01 | $0.01 | 130001 |
| 2025-10-29 | 0.01 | $0.01 | 198000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 80000 |
| 2025-10-24 | 0.01 | $0.01 | 1.6M |
| 2025-10-23 | 0.01 | $0.01 | 206735 |
| 2025-10-22 | 0.01 | $0.01 | 322000 |
| 2025-10-21 | 0.01 | $0.01 | 1.0M |
| 2025-10-20 | 0.01 | $0.01 | 30000 |
| 2025-10-17 | 0.01 | $0.01 | 145000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 75000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 10000 |
| 2025-10-10 | 0.01 | $0.01 | 776 |
| 2025-10-09 | 0.01 | $0.01 | 118161 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 22142 |
| 2025-10-06 | 0.01 | $0.01 | 205000 |
| 2025-10-03 | 0.01 | $0.01 | 150265 |
| 2025-10-02 | 0.01 | $0.01 | 28565 |
| 2025-10-01 | 0.01 | $0.01 | 10015 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 138565 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 100000 |
| 2025-09-23 | 0.01 | $0.01 | 100000 |
| 2025-09-22 | 0.01 | $0.01 | 58333 |
| 2025-09-19 | 0.01 | $0.01 | 550765 |
| 2025-09-18 | 0.01 | $0.01 | 24500 |
| 2025-09-17 | 0.01 | $0.01 | 520000 |
| 2025-09-16 | 0.01 | $0.01 | 2.0M |
| 2025-09-15 | 0.01 | $0.01 | 112992 |
| 2025-09-12 | 0.01 | $0.01 | 547700 |
| 2025-09-11 | 0.01 | $0.01 | 269515 |
| 2025-09-10 | 0.01 | $0.01 | 565000 |
| 2025-09-09 | 0.01 | $0.01 | 3636 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 370000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 680985 |
| 2025-09-02 | 0.01 | $0.01 | 57000 |
| 2025-08-29 | 0.01 | $0.01 | 120000 |
| 2025-08-28 | 0.01 | $0.01 | 62000 |
| 2025-08-27 | 0.01 | $0.01 | 275030 |
| 2025-08-26 | 0.01 | $0.01 | 23500 |
| 2025-08-25 | 0.01 | $0.01 | 186600 |
| 2025-08-22 | 0.01 | $0.01 | 40101 |
| 2025-08-21 | 0.01 | $0.01 | 40101 |
| 2025-08-20 | 0.01 | $0.01 | 40101 |
| 2025-08-19 | 0.01 | $0.01 | 235101 |
| 2025-08-18 | 0.01 | $0.01 | 324555 |
| 2025-08-15 | 0.01 | $0.01 | 155000 |
| 2025-08-14 | 0.01 | $0.01 | 128500 |
| 2025-08-13 | 0.01 | $0.01 | 869000 |
| 2025-08-12 | 0.01 | $0.01 | 1.7M |
| 2025-08-11 | 0.01 | $0.01 | 529097 |
| 2025-08-08 | 0.01 | $0.01 | 139783 |
| 2025-08-07 | 0.01 | $0.01 | 187930 |
| 2025-08-06 | 0.01 | $0.01 | 304233 |
| 2025-08-05 | 0.01 | $0.01 | 14335 |
| 2025-08-04 | 0.01 | $0.01 | 7380 |
| 2025-08-01 | 0.01 | $0.01 | 45833 |
| 2025-07-31 | 0.01 | $0.01 | 320000 |
| 2025-07-30 | 0.01 | $0.01 | 246501 |
| 2025-07-29 | 0.01 | $0.01 | 538500 |
| 2025-07-28 | 0.01 | $0.01 | 100000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 20000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 115003 |
| 2025-07-21 | 0.01 | $0.01 | 94000 |
| 2025-07-18 | 0.01 | $0.01 | 65000 |
| 2025-07-17 | 0.01 | $0.01 | 65000 |
| 2025-07-16 | 0.01 | $0.01 | 176000 |
| 2025-07-15 | 0.01 | $0.01 | 125000 |
| 2025-07-14 | 0.01 | $0.01 | 125000 |
| 2025-07-11 | 0.01 | $0.01 | 181000 |
| 2025-07-10 | 0.01 | $0.01 | 202500 |
| 2025-07-09 | 0.01 | $0.01 | 176065 |
| 2025-07-08 | 0.01 | $0.01 | 98500 |
| 2025-07-07 | 0.01 | $0.01 | 14000 |
| 2025-07-03 | 0.01 | $0.01 | 14003 |
| 2025-07-02 | 0.01 | $0.01 | 205000 |
| 2025-07-01 | 0.01 | $0.01 | 406550 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 598055 |
| 2025-06-25 | 0.01 | $0.01 | 500000 |
| 2025-06-24 | 0.01 | $0.01 | 581000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 211014 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 206597 |
| 2025-06-16 | 0.01 | $0.01 | 94900 |
| 2025-06-13 | 0.01 | $0.01 | 221213 |
| 2025-06-12 | 0.01 | $0.01 | 61093 |
| 2025-06-11 | 0.01 | $0.01 | 1660 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 41495 |
| 2025-06-06 | 0.01 | $0.01 | 11500 |
| 2025-06-05 | 0.01 | $0.01 | 2000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 210000 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 143500 |
| 2025-05-29 | 0.01 | $0.01 | 620000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 142140 |
| 2025-05-23 | 0.01 | $0.01 | 45000 |
| 2025-05-22 | 0.01 | $0.01 | 50000 |
| 2025-05-21 | 0.01 | $0.01 | 280000 |
| 2025-05-20 | 0.01 | $0.01 | 100624 |
| 2025-05-19 | 0.01 | $0.01 | 149376 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 442500 |
| 2025-05-14 | 0.01 | $0.01 | 250503 |
| 2025-05-13 | 0.01 | $0.01 | 6500 |
| 2025-05-12 | 0.01 | $0.01 | 82505 |
| 2025-05-09 | 0.01 | $0.01 | 178714 |
| 2025-05-08 | 0.01 | $0.01 | 10500 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 283200 |
| 2025-05-05 | 0.01 | $0.01 | 204000 |
| 2025-05-02 | 0.01 | $0.01 | 371286 |
| 2025-05-01 | 0.01 | $0.01 | 180152 |
| 2025-04-30 | 0.01 | $0.01 | 245000 |
| 2025-04-29 | 0.01 | $0.01 | 668731 |
| 2025-04-28 | 0.01 | $0.01 | 221100 |
| 2025-04-25 | 0.01 | $0.01 | 1.4M |
| 2025-04-24 | 0.01 | $0.01 | 2.8M |
| 2025-04-23 | 0.01 | $0.01 | 3.7M |
| 2025-04-22 | 0.01 | $0.01 | 843733 |
| 2025-04-21 | 0.01 | $0.01 | 2.2M |
| 2025-04-17 | 0.01 | $0.01 | 233336 |
| 2025-04-16 | 0.01 | $0.01 | 440753 |
| 2025-04-15 | 0.01 | $0.01 | 595846 |
| 2025-04-14 | 0.01 | $0.01 | 1.5M |
| 2025-04-11 | 0.01 | $0.01 | 2.5M |
| 2025-04-10 | 0.01 | $0.01 | 2.1M |
| 2025-04-09 | 0.01 | $0.01 | 45000 |
| 2025-04-08 | 0.01 | $0.01 | 193902 |
| 2025-04-07 | 0.01 | $0.01 | 1.6M |
| 2025-04-04 | 0.01 | $0.01 | 110929 |
| 2025-04-03 | 0.01 | $0.01 | 182750 |
| 2025-04-02 | 0.01 | $0.01 | 108500 |
| 2025-04-01 | 0.01 | $0.01 | 139179 |
| 2025-03-31 | 0.01 | $0.01 | 127695 |
| 2025-03-28 | 0.01 | $0.01 | 163500 |
| 2025-03-27 | 0.01 | $0.01 | 8751 |
| 2025-03-26 | 0.01 | $0.01 | 39000 |
| 2025-03-25 | 0.01 | $0.01 | 136500 |
| 2025-03-24 | 0.01 | $0.01 | 340400 |
| 2025-03-21 | 0.01 | $0.01 | 444000 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 147500 |
| 2025-03-18 | 0.01 | $0.01 | 49799 |
| 2025-03-17 | 0.01 | $0.01 | 1.2M |
| 2025-03-14 | 0.01 | $0.02 | 1.5M |
| 2025-03-13 | 0.01 | $0.01 | 1.1M |
| 2025-03-12 | 0.01 | $0.01 | 436850 |
| 2025-03-11 | 0.01 | $0.01 | 772114 |
| 2025-03-10 | 0.01 | $0.01 | 1.5M |
| 2025-03-07 | 0.01 | $0.01 | 597634 |
| 2025-03-06 | 0.01 | $0.01 | 512520 |
| 2025-03-05 | 0.01 | $0.01 | 393709 |
| 2025-03-04 | 0.01 | $0.01 | 80599 |
| 2025-03-03 | 0.01 | $0.01 | 511374 |
| 2025-02-28 | 0.01 | $0.01 | 500 |
| 2025-02-27 | 0.01 | $0.01 | 44800 |
| 2025-02-26 | 0.01 | $0.01 | 723555 |
| 2025-02-25 | 0.01 | $0.01 | 549155 |
| 2025-02-24 | 0.01 | $0.01 | 156300 |
| 2025-02-21 | 0.01 | $0.01 | 442500 |
| 2025-02-20 | 0.01 | $0.01 | 1.5M |
| 2025-02-19 | 0.01 | $0.01 | 77829 |
| 2025-02-18 | 0.01 | $0.01 | 77829 |
| 2025-02-14 | 0.01 | $0.01 | 84000 |
| 2025-02-13 | 0.01 | $0.01 | 824800 |
| 2025-02-12 | 0.01 | $0.01 | 1.2M |
| 2025-02-11 | 0.02 | $0.02 | 30000 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 25000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 25000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 30000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 172604 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | 17600 |
| 2025-01-24 | 0.02 | $0.02 | 75713 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 38900 |
| 2025-01-21 | 0.02 | $0.02 | 10954 |
| 2025-01-17 | 0.02 | $0.02 | 186899 |
| 2025-01-16 | 0.02 | $0.02 | 120400 |
| 2025-01-15 | 0.02 | $0.02 | 31503 |
| 2025-01-14 | 0.02 | $0.02 | 17901 |
| 2025-01-13 | 0.01 | $0.01 | 36950 |
| 2025-01-10 | 0.02 | $0.01 | 402094 |
| 2025-01-08 | 0.02 | $0.02 | 13084 |
| 2025-01-07 | 0.02 | $0.02 | 67905 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 96625 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 6400 |
| 2024-12-30 | 0.02 | $0.02 | 6400 |
| 2024-12-27 | 0.02 | $0.02 | 6400 |
| 2024-12-26 | 0.02 | $0.02 | 6400 |
| 2024-12-24 | 0.02 | $0.02 | 12811 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 130000 |
| 2024-12-19 | 0.02 | $0.02 | 93000 |
| 2024-12-18 | 0.02 | $0.02 | 15000 |
| 2024-12-17 | 0.02 | $0.02 | 15000 |
| 2024-12-16 | 0.02 | $0.02 | 109412 |
| 2024-12-13 | 0.02 | $0.03 | 67316 |
| 2024-12-12 | 0.02 | $0.03 | 950 |
| 2024-12-11 | 0.02 | $0.02 | 11010 |
| 2024-12-10 | 0.02 | $0.02 | 36201 |
| 2024-12-09 | 0.02 | $0.02 | 95300 |
| 2024-12-06 | 0.02 | $0.03 | 34041 |
| 2024-12-05 | 0.02 | $0.03 | 90741 |
| 2024-12-04 | 0.02 | $0.02 | 50000 |
| 2024-12-03 | 0.02 | $0.02 | 7101 |
| 2024-12-02 | 0.02 | $0.02 | 9390 |
| 2024-11-29 | 0.02 | $0.02 | 62917 |
| 2024-11-27 | 0.02 | $0.03 | 22083 |
| 2024-11-26 | 0.02 | $0.02 | 148905 |
| 2024-11-25 | 0.02 | $0.02 | 70000 |
| 2024-11-22 | 0.03 | $0.03 | 190000 |
| 2024-11-21 | 0.03 | $0.02 | 202795 |
| 2024-11-20 | 0.03 | $0.02 | 289880 |
| 2024-11-19 | 0.03 | $0.02 | 1.3M |
| 2024-11-18 | 0.03 | $0.04 | 63810 |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | 46000 |
| 2024-11-13 | 0.03 | $0.03 | 20000 |
| 2024-11-12 | 0.03 | $0.04 | 48702 |
| 2024-11-11 | 0.03 | $0.04 | 55652 |
| 2024-11-08 | 0.03 | $0.02 | 160519 |
| 2024-11-07 | 0.03 | $0.03 | 86266 |
| 2024-11-06 | 0.03 | $0.03 | 167124 |
| 2024-11-05 | 0.04 | $0.03 | — |
| 2024-11-04 | 0.04 | $0.03 | 45000 |
| 2024-11-01 | 0.04 | $0.04 | 60463 |
| 2024-10-31 | 0.04 | $0.03 | 153330 |
| 2024-10-30 | 0.04 | $0.04 | 88428 |
| 2024-10-29 | 0.05 | $0.04 | 154716 |
| 2024-10-28 | 0.05 | $0.05 | 312731 |
| 2024-10-25 | 0.04 | $0.05 | 58181 |
| 2024-10-24 | 0.04 | $0.05 | 205391 |
| 2024-10-23 | 0.04 | $0.05 | 175771 |
| 2024-10-22 | 0.04 | $0.04 | 390883 |
| 2024-10-21 | 0.03 | $0.04 | 224651 |
| 2024-10-18 | 0.03 | $0.04 | 146423 |
| 2024-10-17 | 0.03 | $0.04 | 116750 |
| 2024-10-16 | 0.03 | $0.03 | 357580 |
| 2024-10-15 | 0.03 | $0.04 | 378503 |
| 2024-10-14 | 0.03 | $0.04 | 228730 |
| 2024-10-11 | 0.02 | $0.02 | 521670 |
| 2024-10-10 | 0.03 | $0.02 | 46000 |
| 2024-10-09 | 0.03 | $0.02 | 1.7M |
| 2024-10-08 | 0.03 | $0.03 | 57000 |
| 2024-10-07 | 0.04 | $0.03 | 890936 |
| 2024-10-04 | 0.04 | $0.03 | 752246 |
| 2024-10-03 | 0.04 | $0.03 | 1.8M |
| 2024-10-02 | 0.05 | $0.04 | 84493 |
| 2024-10-01 | 0.05 | $0.04 | 25500 |
| 2024-09-30 | 0.05 | $0.04 | 16750 |
| 2024-09-27 | 0.06 | $0.04 | 25295 |
| 2024-09-26 | 0.06 | $0.04 | 11829 |
| 2024-09-25 | 0.07 | $0.04 | 553395 |
| 2024-09-24 | 0.07 | $0.05 | 1.2M |
| 2024-09-23 | 0.07 | $0.06 | 41201 |
| 2024-09-20 | 0.07 | $0.06 | 273397 |
| 2024-09-19 | 0.07 | $0.06 | 427777 |
| 2024-09-18 | 0.07 | $0.05 | 758958 |
| 2024-09-17 | 0.07 | $0.08 | 863354 |
| 2024-09-16 | 0.07 | $0.08 | 829537 |
| 2024-09-13 | 0.06 | $0.07 | 431477 |
| 2024-09-12 | 0.05 | $0.07 | 107894 |
| 2024-09-11 | 0.05 | $0.06 | 533460 |
| 2024-09-10 | 0.04 | $0.06 | 670930 |
| 2024-09-09 | 0.03 | $0.05 | 1.8M |
| 2024-09-06 | 0.02 | $0.03 | 374405 |
| 2024-09-05 | 0.02 | $0.02 | 450554 |
| 2024-09-04 | 0.02 | $0.02 | 623697 |
| 2024-09-03 | 0.02 | $0.02 | 184279 |
| 2024-08-30 | 0.02 | $0.02 | 763880 |
| 2024-08-29 | 0.02 | $0.02 | 1.1M |
| 2024-08-28 | 0.02 | $0.02 | 350567 |
| 2024-08-27 | 0.02 | $0.02 | 20047 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | 295000 |
| 2024-08-22 | 0.01 | $0.01 | 41000 |
| 2024-08-21 | 0.01 | $0.01 | 226501 |
| 2024-08-20 | 0.01 | $0.01 | 20000 |
| 2024-08-19 | 0.01 | $0.01 | 30001 |
| 2024-08-16 | 0.02 | $0.01 | 123500 |
| 2024-08-15 | 0.02 | $0.02 | 135000 |
| 2024-08-14 | 0.02 | $0.02 | 185000 |
| 2024-08-13 | 0.02 | $0.02 | 62500 |
| 2024-08-12 | 0.01 | $0.02 | 336900 |
| 2024-08-09 | 0.01 | $0.01 | 74000 |
| 2024-08-08 | 0.01 | $0.01 | 20250 |
| 2024-08-07 | 0.01 | $0.02 | 20000 |
| 2024-08-06 | 0.01 | $0.01 | 210002 |
| 2024-08-05 | 0.01 | $0.01 | 450750 |
| 2024-08-02 | 0.01 | $0.01 | 405000 |
| 2024-08-01 | 0.02 | $0.01 | 175150 |
| 2024-07-31 | 0.02 | $0.01 | 410000 |
| 2024-07-30 | 0.02 | $0.01 | 182004 |
| 2024-07-29 | 0.02 | $0.01 | 363100 |
| 2024-07-26 | 0.02 | $0.02 | 969000 |
| 2024-07-25 | 0.02 | $0.01 | 936600 |
| 2024-07-24 | 0.02 | $0.01 | 154500 |
| 2024-07-23 | 0.02 | $0.02 | 273000 |
| 2024-07-22 | 0.02 | $0.01 | 316050 |
| 2024-07-19 | 0.02 | $0.02 | 590925 |
| 2024-07-18 | 0.02 | $0.02 | 108000 |
| 2024-07-17 | 0.02 | $0.02 | 461618 |
| 2024-07-16 | 0.02 | $0.02 | 220000 |
| 2024-07-15 | 0.02 | $0.02 | 1.1M |
| 2024-07-12 | 0.02 | $0.02 | 1.6M |
| 2024-07-11 | 0.01 | $0.01 | 486800 |
| 2024-07-10 | 0.01 | $0.01 | 805500 |
| 2024-07-09 | 0.01 | $0.01 | 454941 |
| 2024-07-08 | 0.01 | $0.02 | 375298 |
| 2024-07-05 | 0.01 | $0.01 | 3.7M |
| 2024-07-03 | 0.01 | $0.01 | 2.9M |
| 2024-07-02 | 0.00 | $0.01 | 1.2M |
| 2024-06-14 | 0.00 | $0.00 | 260 |
| 2024-06-12 | 0.00 | $0.00 | 437800 |
| 2024-06-06 | 0.00 | $0.00 | 10000 |
| 2024-06-04 | 0.00 | $0.00 | 251500 |
| 2024-06-03 | 0.00 | $0.00 | 400 |
| 2024-05-30 | 0.01 | $0.01 | 2500 |
| 2024-05-29 | 0.00 | $0.00 | 247275 |
| 2024-05-23 | 0.01 | $0.01 | 37128 |
| 2024-05-20 | 0.00 | $0.01 | 1500 |
| 2024-05-17 | 0.00 | $0.00 | 23000 |
| 2024-05-07 | 0.00 | $0.00 | 225000 |
| 2024-04-25 | 0.00 | $0.00 | 43222 |
| 2024-04-05 | 0.00 | $0.01 | 40000 |
| 2024-03-27 | 0.00 | $0.00 | 45000 |
| 2024-03-26 | 0.00 | $0.00 | 20000 |
| 2024-03-25 | 0.00 | $0.00 | 211 |
| 2024-03-20 | 0.00 | $0.00 | 100000 |
| 2024-03-11 | 0.00 | $0.00 | 451900 |
| 2024-03-04 | 0.00 | $0.00 | 39800 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 31147 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 30000 |
| 2024-02-20 | 0.00 | $0.00 | 245000 |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | 211 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 20000 |
| 2024-01-29 | 0.00 | $0.01 | 37200 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 15010 |
| 2024-01-19 | 0.00 | $0.00 | 70000 |
| 2024-01-18 | 0.00 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | — |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | 19000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | 298740 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 100 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 2200 |
| 2023-12-07 | 0.01 | $0.01 | 100007 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 100 |
| 2023-12-04 | 0.01 | $0.01 | 61052 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 325000 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 251000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 75000 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | 70300 |
| 2023-11-09 | 0.01 | $0.01 | 571 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | 103 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 75005 |
| 2023-11-01 | 0.01 | $0.01 | 6893 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 50101 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 95000 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 108300 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 40000 |
| 2023-10-06 | 0.01 | $0.02 | 201034 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 10000 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 10010 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | 10000 |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | 23532 |
| 2023-08-28 | 0.01 | $0.02 | 10000 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 10000 |
| 2023-08-08 | 0.02 | $0.01 | 352103 |
| 2023-08-07 | 0.02 | $0.01 | 20000 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 10100 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 10129 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | 20000 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 20119 |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.02 | $0.04 | 10119 |
| 2023-07-12 | 0.02 | $0.02 | 10000 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 10002 |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | 30000 |
| 2023-07-03 | 0.03 | $0.03 | 10000 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 10000 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.04 | $0.03 | 10000 |
| 2023-06-26 | 0.04 | $0.03 | 10000 |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 25039 |
| 2023-06-20 | 0.04 | $0.04 | 1081 |
| 2023-06-16 | 0.04 | $0.05 | 10813 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 5042 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 140 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 2000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 62200 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 20200 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 10000 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | 300 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 20000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 25500 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 13000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 4000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 700 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 120 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 27600 |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | 7506 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 500 |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | 65595 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 400 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 9600 |
| 2022-09-27 | 0.04 | $0.04 | 13600 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | 36982 |
| 2022-09-20 | 0.04 | $0.04 | 30312 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 19344 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.04 | $0.05 | 250 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 338 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 13000 |
| 2022-08-25 | 0.04 | $0.04 | 1000 |
| 2022-08-24 | 0.04 | $0.04 | 200 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 21500 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | 20000 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.05 | $0.04 | — |
| 2022-08-08 | 0.05 | $0.04 | 2200 |
| 2022-08-05 | 0.05 | $0.06 | 21025 |
| 2022-08-04 | 0.05 | $0.05 | 10000 |
| 2022-08-03 | 0.05 | $0.04 | 20000 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 75241 |
| 2022-07-27 | 0.06 | $0.06 | 1000 |
| 2022-07-26 | 0.06 | $0.05 | 20990 |
| 2022-07-25 | 0.06 | $0.05 | 35740 |
| 2022-07-22 | 0.06 | $0.06 | 250 |
| 2022-07-21 | 0.06 | $0.06 | 11680 |
| 2022-07-20 | 0.06 | $0.05 | 2660 |
| 2022-07-19 | 0.06 | $0.06 | 20000 |
| 2022-07-18 | 0.06 | $0.06 | 7000 |
| 2022-07-15 | 0.07 | $0.07 | 16000 |
| 2022-07-14 | 0.06 | $0.07 | 11500 |
| 2022-07-13 | 0.06 | $0.06 | 26700 |
| 2022-07-12 | 0.06 | $0.07 | 173555 |
| 2022-07-11 | 0.05 | $0.07 | 1.3M |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 770 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | 197 |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.05 | $0.06 | 1000 |
| 2022-06-16 | 0.05 | $0.06 | 3250 |
| 2022-06-15 | 0.04 | $0.04 | 300 |
| 2022-06-14 | 0.04 | $0.04 | 2250 |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | — |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.06 | $0.04 | 8500 |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | 1000 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 2000 |
| 2022-05-13 | 0.05 | $0.04 | 500 |
| 2022-05-12 | 0.05 | $0.06 | — |
| 2022-05-11 | 0.05 | $0.06 | 1999 |
| 2022-05-10 | 0.04 | $0.05 | — |
| 2022-05-09 | 0.04 | $0.05 | — |
| 2022-05-06 | 0.04 | $0.05 | — |
| 2022-05-05 | 0.04 | $0.05 | — |
| 2022-05-04 | 0.04 | $0.05 | — |
| 2022-05-03 | 0.04 | $0.05 | 5000 |
| 2022-05-02 | 0.04 | $0.05 | 2500 |
| 2022-04-29 | 0.03 | $0.06 | 5000 |
| 2022-04-28 | 0.03 | $0.05 | 700 |
| 2022-04-27 | 0.03 | $0.05 | 200 |
| 2022-04-26 | 0.03 | $0.06 | 30000 |
| 2022-04-25 | 0.03 | $0.04 | — |
| 2022-04-22 | 0.03 | $0.04 | 40000 |
| 2022-04-21 | 0.04 | $0.05 | 29204 |
| 2022-04-20 | 0.04 | $0.05 | 112911 |
| 2022-04-19 | 0.04 | $0.07 | — |
| 2022-04-18 | 0.04 | $0.07 | 66404 |
| 2022-04-14 | 0.04 | $0.07 | 30609 |
| 2022-04-13 | 0.05 | $0.07 | 34398 |
| 2022-04-12 | 0.05 | $0.06 | 20000 |
| 2022-04-11 | 0.06 | $0.07 | 33333 |
| 2022-04-08 | 0.07 | $0.08 | 86510 |
| 2022-04-07 | 0.07 | $0.08 | 41000 |
| 2022-04-06 | 0.08 | $0.10 | 10000 |
| 2022-04-05 | 0.09 | $0.11 | 14500 |
| 2022-04-04 | 0.10 | $0.12 | 17000 |
| 2022-04-01 | 0.11 | $0.13 | 17500 |
| 2022-03-31 | 0.11 | $0.14 | 10440 |
| 2022-03-30 | 0.12 | $0.18 | 29200 |
| 2022-03-29 | 0.11 | $0.13 | 10100 |
| 2022-03-28 | 0.13 | $0.19 | 701 |
| 2022-03-25 | 0.12 | $0.19 | 211 |
| 2022-03-24 | 0.12 | $0.17 | 1000 |
| 2022-03-23 | 0.12 | $0.14 | 11000 |
| 2022-03-22 | 0.14 | $0.16 | 10100 |
| 2022-03-21 | 0.15 | $0.15 | 13000 |
| 2022-03-18 | 0.18 | $0.16 | 10000 |
| 2022-03-17 | 0.20 | $0.15 | 6000 |
| 2022-03-16 | 0.24 | $0.22 | 9000 |
| 2022-03-15 | 0.27 | $0.21 | 10000 |
| 2022-03-14 | 0.30 | $0.25 | — |
| 2022-03-11 | 0.33 | $0.25 | — |
| 2022-03-10 | 0.37 | $0.25 | 300 |
| 2022-03-09 | 0.41 | $0.27 | 39708 |
| 2022-03-08 | 0.46 | $0.40 | 44518 |
| 2022-03-07 | 0.48 | $0.50 | — |
| 2022-03-04 | 0.47 | $0.50 | — |
| 2022-03-03 | 0.46 | $0.50 | 207 |
| 2022-03-02 | 0.45 | $0.45 | 11532 |
| 2022-03-01 | 0.45 | $0.45 | — |
| 2022-02-28 | 0.45 | $0.45 | — |
| 2022-02-25 | 0.45 | $0.45 | — |
| 2022-02-24 | 0.45 | $0.45 | — |
| 2022-02-23 | 0.45 | $0.45 | 100 |
| 2022-02-22 | 0.45 | $0.45 | 1000 |
| 2022-02-18 | 0.45 | $0.45 | — |
| 2022-02-17 | 0.45 | $0.45 | — |
| 2022-02-16 | 0.45 | $0.45 | 1516 |
| 2022-02-15 | 0.46 | $0.45 | 2600 |
| 2022-02-14 | 0.46 | $0.50 | 100 |
| 2022-02-11 | 0.44 | $0.45 | — |
| 2022-02-10 | 0.44 | $0.45 | — |
| 2022-02-09 | 0.44 | $0.45 | 5100 |
| 2022-02-08 | 0.44 | $0.40 | 450 |
| 2022-02-07 | 0.45 | $0.40 | 5000 |
| 2022-02-04 | 0.47 | $0.45 | — |
| 2022-02-03 | 0.48 | $0.45 | — |
| 2022-02-02 | 0.48 | $0.45 | — |
| 2022-02-01 | 0.49 | $0.45 | 11589 |
| 2022-01-31 | 0.50 | $0.50 | — |
| 2022-01-28 | 0.50 | $0.50 | — |
| 2022-01-27 | 0.49 | $0.50 | — |
| 2022-01-26 | 0.48 | $0.50 | — |
| 2022-01-25 | 0.48 | $0.50 | — |
| 2022-01-24 | 0.46 | $0.50 | — |
| 2022-01-21 | 0.45 | $0.50 | — |
| 2022-01-20 | 0.44 | $0.50 | 1064 |
| 2022-01-19 | 0.42 | $0.40 | — |
| 2022-01-18 | 0.42 | $0.40 | — |
| 2022-01-14 | 0.43 | $0.40 | 5000 |
| 2022-01-13 | 0.44 | $0.45 | — |
| 2022-01-12 | 0.44 | $0.45 | — |
| 2022-01-11 | 0.44 | $0.45 | — |
| 2022-01-10 | 0.43 | $0.45 | 6895 |
| 2022-01-07 | 0.43 | $0.46 | 14141 |
| 2022-01-06 | 0.42 | $0.40 | — |
| 2022-01-05 | 0.43 | $0.40 | 1700 |
| 2022-01-04 | 0.44 | $0.45 | — |
| 2022-01-03 | 0.44 | $0.45 | 8685 |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.44 | $0.45 | — |
| 2021-12-29 | 0.44 | $0.45 | 1700 |
| 2021-12-28 | 0.44 | $0.45 | 1000 |
| 2021-12-27 | 0.44 | $0.45 | — |
| 2021-12-23 | 0.44 | $0.45 | 4500 |
| 2021-12-22 | 0.44 | $0.45 | 1000 |
| 2021-12-21 | 0.44 | $0.45 | — |
| 2021-12-20 | 0.44 | $0.45 | 500 |
| 2021-12-17 | 0.44 | $0.45 | 1498 |
| 2021-12-16 | 0.44 | $0.45 | — |
| 2021-12-15 | 0.43 | $0.45 | — |
| 2021-12-14 | 0.43 | $0.45 | — |
| 2021-12-13 | 0.43 | $0.45 | — |
| 2021-12-10 | 0.43 | $0.45 | 1000 |
| 2021-12-09 | 0.43 | $0.45 | — |
| 2021-12-08 | 0.43 | $0.45 | 1202 |
| 2021-12-07 | 0.44 | $0.45 | — |
| 2021-12-06 | 0.44 | $0.45 | 4387 |
| 2021-12-03 | 0.44 | $0.45 | 3410 |
| 2021-12-02 | 0.44 | $0.45 | — |
| 2021-12-01 | 0.45 | $0.45 | — |
| 2021-11-30 | 0.46 | $0.45 | 134 |
| 2021-11-29 | 0.47 | $0.45 | — |
| 2021-11-26 | 0.48 | $0.45 | — |
| 2021-11-24 | 0.49 | $0.45 | 1000 |
| 2021-11-23 | 0.51 | $0.45 | 1192 |
| 2021-11-22 | 0.54 | $0.52 | 500 |
| 2021-11-19 | 0.54 | $0.57 | 1001 |
| 2021-11-18 | 0.53 | $0.57 | — |
| 2021-11-17 | 0.52 | $0.57 | 1293 |
| 2021-11-16 | 0.51 | $0.57 | 300 |
| 2021-11-15 | 0.49 | $0.57 | 1199 |
| 2021-11-12 | 0.47 | $0.47 | — |
| 2021-11-11 | 0.48 | $0.47 | — |
| 2021-11-10 | 0.50 | $0.47 | — |
| 2021-11-09 | 0.51 | $0.47 | — |
| 2021-11-08 | 0.53 | $0.47 | — |
| 2021-11-05 | 0.55 | $0.47 | 1000 |
| 2021-11-04 | 0.58 | $0.64 | — |
| 2021-11-03 | 0.56 | $0.64 | 774 |
| 2021-11-02 | 0.53 | $0.55 | — |
| 2021-11-01 | 0.53 | $0.55 | 1500 |
| 2021-10-29 | 0.52 | $0.60 | 3529 |
| 2021-10-28 | 0.50 | $0.45 | 8430 |
| 2021-10-27 | 0.53 | $0.46 | 2600 |
| 2021-10-26 | 0.55 | $0.53 | 2400 |
| 2021-10-25 | 0.56 | $0.51 | 2289 |
| 2021-10-22 | 0.58 | $0.53 | 1702 |
| 2021-10-21 | 0.59 | $0.53 | 5996 |
| 2021-10-20 | 0.61 | $0.58 | 1315 |
| 2021-10-19 | 0.62 | $0.53 | 250 |
| 2021-10-18 | 0.64 | $0.53 | 620 |
| 2021-10-15 | 0.66 | $0.64 | 2707 |
| 2021-10-14 | 0.66 | $0.51 | 5430 |
| 2021-10-13 | 0.69 | $0.51 | 3323 |
| 2021-10-12 | 0.73 | $0.52 | 8243 |
| 2021-10-11 | 0.77 | $0.70 | 3555 |
| 2021-10-08 | 0.76 | $0.71 | 14360 |
| 2021-10-07 | 0.75 | $0.74 | 1016 |
| 2021-10-06 | 0.72 | $0.61 | 4681 |
| 2021-10-05 | 0.73 | $0.65 | 25077 |
| 2021-10-04 | 0.72 | $0.71 | 23163 |
| 2021-10-01 | 0.69 | $0.99 | 41014 |
| 2021-09-30 | 0.56 | $1.24 | 201485 |
| 2021-09-29 | 0.32 | $0.34 | — |
| 2021-09-28 | 0.31 | $0.34 | — |
| 2021-09-27 | 0.30 | $0.34 | — |
| 2021-09-24 | 0.29 | $0.34 | — |
| 2021-09-23 | 0.28 | $0.34 | 4000 |
| 2021-09-22 | 0.26 | $0.34 | 4600 |
| 2021-09-21 | 0.25 | $0.37 | 18826 |
| 2021-09-20 | 0.22 | $0.23 | — |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.24 | $0.23 | 10833 |
| 2021-09-15 | 0.26 | $0.30 | — |
| 2021-09-14 | 0.26 | $0.30 | — |
| 2021-09-13 | 0.26 | $0.30 | 10369 |
| 2021-09-10 | 0.27 | $0.31 | — |
| 2021-09-09 | 0.27 | $0.31 | — |
| 2021-09-08 | 0.27 | $0.31 | — |
| 2021-09-07 | 0.28 | $0.31 | — |
| 2021-09-03 | 0.28 | $0.31 | — |
| 2021-09-02 | 0.29 | $0.31 | 431 |
| 2021-09-01 | 0.31 | $0.31 | — |
| 2021-08-31 | 0.32 | $0.31 | — |
| 2021-08-30 | 0.35 | $0.31 | 855 |
| 2021-08-27 | 0.38 | $0.31 | — |
| 2021-08-26 | 0.41 | $0.31 | — |
| 2021-08-25 | 0.46 | $0.31 | — |
| 2021-08-24 | 0.52 | $0.31 | 100 |
| 2021-08-23 | 0.58 | $0.53 | — |
| 2021-08-20 | 0.60 | $0.53 | — |
| 2021-08-19 | 0.62 | $0.53 | 400 |
| 2021-08-18 | 0.64 | $0.60 | — |
| 2021-08-17 | 0.64 | $0.60 | — |
| 2021-08-16 | 0.64 | $0.60 | — |
| 2021-08-13 | 0.64 | $0.60 | — |
| 2021-08-12 | 0.64 | $0.60 | — |
| 2021-08-11 | 0.64 | $0.60 | — |
| 2021-08-10 | 0.64 | $0.60 | — |
| 2021-08-09 | 0.63 | $0.60 | — |
| 2021-08-06 | 0.63 | $0.60 | — |
| 2021-08-05 | 0.62 | $0.60 | — |
| 2021-08-04 | 0.60 | $0.60 | — |
| 2021-08-03 | 0.58 | $0.60 | — |
| 2021-08-02 | 0.56 | $0.60 | — |
| 2021-07-30 | 0.53 | $0.60 | — |
| 2021-07-29 | 0.50 | $0.60 | 500 |
| 2021-07-28 | 0.45 | $0.60 | — |
| 2021-07-27 | 0.40 | $0.60 | 150 |
| 2021-07-26 | 0.33 | $0.31 | — |
| 2021-07-23 | 0.33 | $0.31 | 994 |
| 2021-07-22 | 0.34 | $0.35 | — |
| 2021-07-21 | 0.34 | $0.35 | — |
| 2021-07-20 | 0.34 | $0.35 | — |
| 2021-07-19 | 0.34 | $0.35 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.51
2026-07-14
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.41
Average
44.22
Maximum
97.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 36.51 | $0.01 | — |
| 2026-07-13 | 36.51 | $0.01 | — |
| 2026-07-10 | 36.51 | $0.01 | 29000 |
| 2026-07-09 | 36.51 | $0.01 | — |
| 2026-07-06 | 36.51 | $0.01 | — |
| 2026-07-02 | 36.51 | $0.01 | — |
| 2026-07-01 | 36.51 | $0.01 | — |
| 2026-06-30 | 36.51 | $0.01 | 22000 |
| 2026-06-29 | 6.90 | $0.01 | 10000 |
| 2026-06-26 | 6.90 | $0.01 | 100000 |
| 2026-06-25 | 13.10 | $0.01 | — |
| 2026-06-24 | 13.10 | $0.01 | — |
| 2026-06-23 | 13.10 | $0.01 | — |
| 2026-06-22 | 13.10 | $0.01 | 40000 |
| 2026-06-18 | 25.61 | $0.01 | — |
| 2026-06-17 | 25.61 | $0.01 | — |
| 2026-06-16 | 25.61 | $0.01 | — |
| 2026-06-15 | 25.61 | $0.01 | — |
| 2026-06-12 | 25.61 | $0.01 | — |
| 2026-06-11 | 25.61 | $0.01 | 22500 |
| 2026-06-10 | 61.62 | $0.01 | — |
| 2026-06-09 | 61.62 | $0.01 | — |
| 2026-06-08 | 61.62 | $0.01 | 15600 |
| 2026-06-05 | 61.62 | $0.01 | — |
| 2026-06-04 | 61.62 | $0.01 | — |
| 2026-06-03 | 61.62 | $0.01 | — |
| 2026-06-02 | 61.62 | $0.01 | 55000 |
| 2026-06-01 | 61.62 | $0.01 | 35000 |
| 2026-05-29 | 61.62 | $0.01 | 160000 |
| 2026-05-28 | 61.62 | $0.01 | 42000 |
| 2026-05-27 | 61.62 | $0.01 | 16500 |
| 2026-05-26 | 61.62 | $0.01 | 218028 |
| 2026-05-22 | 61.62 | $0.01 | 25000 |
| 2026-05-21 | 61.62 | $0.01 | 204500 |
| 2026-05-20 | 47.11 | $0.01 | 29000 |
| 2026-05-19 | 47.11 | $0.01 | 54000 |
| 2026-05-18 | 47.11 | $0.01 | 10000 |
| 2026-05-15 | 47.11 | $0.01 | — |
| 2026-05-14 | 47.11 | $0.01 | 25333 |
| 2026-05-13 | 47.11 | $0.01 | 63600 |
| 2026-05-12 | 47.11 | $0.01 | 112600 |
| 2026-05-11 | 64.01 | $0.01 | 400000 |
| 2026-05-08 | 64.01 | $0.01 | 400000 |
| 2026-05-07 | 64.01 | $0.01 | — |
| 2026-05-06 | 64.01 | $0.01 | 400000 |
| 2026-05-05 | 64.01 | $0.01 | 400000 |
| 2026-05-04 | 62.22 | $0.01 | 900000 |
| 2026-05-01 | 65.30 | $0.01 | 20000 |
| 2026-04-30 | 65.30 | $0.01 | 20000 |
| 2026-04-29 | 65.30 | $0.01 | 20000 |
| 2026-04-28 | 65.30 | $0.01 | 20000 |
| 2026-04-27 | 65.30 | $0.01 | 20000 |
| 2026-04-24 | 65.30 | $0.01 | 20000 |
| 2026-04-23 | 65.30 | $0.01 | 20000 |
| 2026-04-22 | 65.30 | $0.01 | 22500 |
| 2026-04-21 | 57.01 | $0.01 | 140000 |
| 2026-04-20 | 57.01 | $0.01 | — |
| 2026-04-17 | 57.01 | $0.01 | 140000 |
| 2026-04-16 | 57.01 | $0.01 | 140001 |
| 2026-04-15 | 63.15 | $0.01 | 16000 |
| 2026-04-14 | 63.15 | $0.01 | 2805 |
| 2026-04-13 | 63.15 | $0.01 | 2805 |
| 2026-04-10 | 63.15 | $0.01 | 2805 |
| 2026-04-09 | 63.15 | $0.01 | 2805 |
| 2026-04-08 | 63.15 | $0.01 | 2805 |
| 2026-04-07 | 63.15 | $0.01 | 2805 |
| 2026-04-06 | 63.15 | $0.01 | 2805 |
| 2026-04-02 | 63.15 | $0.01 | 2805 |
| 2026-04-01 | 63.15 | $0.01 | 2805 |
| 2026-03-31 | 63.15 | $0.01 | 5000 |
| 2026-03-30 | 63.15 | $0.01 | 2805 |
| 2026-03-27 | 63.15 | $0.01 | 2805 |
| 2026-03-26 | 63.15 | $0.01 | 2805 |
| 2026-03-25 | 63.15 | $0.01 | 2805 |
| 2026-03-24 | 63.15 | $0.01 | 2805 |
| 2026-03-23 | 63.15 | $0.01 | 44101 |
| 2026-03-20 | 66.13 | $0.01 | 232000 |
| 2026-03-19 | 66.13 | $0.01 | 830179 |
| 2026-03-18 | 36.33 | $0.01 | 5150 |
| 2026-03-17 | 36.33 | $0.01 | 5150 |
| 2026-03-16 | 36.33 | $0.01 | — |
| 2026-03-13 | 36.33 | $0.01 | 5150 |
| 2026-03-12 | 36.33 | $0.01 | 17000 |
| 2026-03-11 | 36.33 | $0.01 | 1000 |
| 2026-03-10 | 36.33 | $0.01 | 42000 |
| 2026-03-09 | 36.33 | $0.01 | 105000 |
| 2026-03-06 | 36.33 | $0.01 | 105000 |
| 2026-03-05 | 36.33 | $0.01 | 105000 |
| 2026-03-04 | 36.33 | $0.01 | 105000 |
| 2026-03-03 | 36.33 | $0.01 | 105000 |
| 2026-03-02 | 36.33 | $0.01 | 105000 |
| 2026-02-27 | 36.33 | $0.01 | 105000 |
| 2026-02-26 | 36.33 | $0.01 | 105000 |
| 2026-02-25 | 36.33 | $0.01 | 105000 |
| 2026-02-24 | 36.33 | $0.01 | 105000 |
| 2026-02-23 | 36.33 | $0.01 | 125000 |
| 2026-02-20 | 37.52 | $0.01 | — |
| 2026-02-19 | 37.52 | $0.01 | — |
| 2026-02-18 | 37.52 | $0.01 | 105000 |
| 2026-02-17 | 13.06 | $0.01 | 620000 |
| 2026-02-13 | 39.51 | $0.01 | 25000 |
| 2026-02-12 | 45.88 | $0.01 | — |
| 2026-02-11 | 45.88 | $0.01 | — |
| 2026-02-10 | 45.88 | $0.01 | — |
| 2026-02-09 | 45.88 | $0.01 | — |
| 2026-02-06 | 45.88 | $0.01 | — |
| 2026-02-05 | 45.88 | $0.01 | 75671 |
| 2026-02-04 | 45.88 | $0.01 | 75671 |
| 2026-02-03 | 45.88 | $0.01 | 75671 |
| 2026-02-02 | 45.88 | $0.01 | — |
| 2026-01-30 | 45.88 | $0.01 | — |
| 2026-01-29 | 45.88 | $0.01 | 75671 |
| 2026-01-28 | 45.88 | $0.01 | 75671 |
| 2026-01-27 | 45.88 | $0.01 | 75671 |
| 2026-01-26 | 45.71 | $0.01 | 75671 |
| 2026-01-23 | 47.89 | $0.01 | 208857 |
| 2026-01-22 | 47.89 | $0.01 | 115000 |
| 2026-01-21 | 47.89 | $0.01 | 115000 |
| 2026-01-20 | 47.89 | $0.01 | 115000 |
| 2026-01-16 | 47.89 | $0.01 | 115000 |
| 2026-01-15 | 47.89 | $0.01 | 115000 |
| 2026-01-14 | 47.89 | $0.01 | 115000 |
| 2026-01-13 | 47.89 | $0.01 | 115000 |
| 2026-01-12 | 47.89 | $0.01 | 115000 |
| 2026-01-09 | 47.89 | $0.01 | 521050 |
| 2026-01-08 | 45.82 | $0.01 | 491533 |
| 2026-01-07 | 47.43 | $0.01 | 95714 |
| 2026-01-06 | 47.37 | $0.01 | 134114 |
| 2026-01-05 | 47.59 | $0.01 | 1.1M |
| 2026-01-02 | 54.97 | $0.01 | 29900 |
| 2025-12-31 | 54.97 | $0.01 | 29900 |
| 2025-12-30 | 54.97 | $0.01 | 29900 |
| 2025-12-29 | 48.06 | $0.01 | 29900 |
| 2025-12-26 | 48.06 | $0.01 | 64900 |
| 2025-12-24 | 48.06 | $0.01 | — |
| 2025-12-23 | 48.06 | $0.01 | 100 |
| 2025-12-22 | 48.06 | $0.01 | 100 |
| 2025-12-19 | 48.06 | $0.01 | 100 |
| 2025-12-18 | 48.06 | $0.01 | 100 |
| 2025-12-17 | 48.06 | $0.01 | 100 |
| 2025-12-16 | 48.06 | $0.01 | 12100 |
| 2025-12-15 | 56.21 | $0.01 | — |
| 2025-12-12 | 56.21 | $0.01 | 256238 |
| 2025-12-11 | 48.30 | $0.01 | — |
| 2025-12-10 | 48.30 | $0.01 | 103217 |
| 2025-12-09 | 48.30 | $0.01 | 399997 |
| 2025-12-08 | 48.30 | $0.01 | 399997 |
| 2025-12-05 | 48.30 | $0.01 | 464500 |
| 2025-12-04 | 46.11 | $0.01 | 215000 |
| 2025-12-03 | 48.04 | $0.01 | 265000 |
| 2025-12-02 | 48.04 | $0.01 | 14000 |
| 2025-12-01 | 48.04 | $0.01 | 126520 |
| 2025-11-28 | 48.04 | $0.01 | — |
| 2025-11-26 | 48.04 | $0.01 | 10000 |
| 2025-11-25 | 48.04 | $0.01 | 136000 |
| 2025-11-24 | 48.04 | $0.01 | 490000 |
| 2025-11-21 | 48.04 | $0.01 | 525000 |
| 2025-11-20 | 48.04 | $0.01 | 132517 |
| 2025-11-19 | 47.25 | $0.01 | 132517 |
| 2025-11-18 | 47.25 | $0.01 | 132517 |
| 2025-11-17 | 47.91 | $0.01 | 132517 |
| 2025-11-14 | 47.91 | $0.01 | 132517 |
| 2025-11-13 | 47.91 | $0.01 | 142517 |
| 2025-11-12 | 47.91 | $0.01 | 173510 |
| 2025-11-11 | 57.86 | $0.01 | 70001 |
| 2025-11-10 | 57.86 | $0.01 | 70001 |
| 2025-11-07 | 48.14 | $0.01 | 70001 |
| 2025-11-06 | 48.14 | $0.01 | 70001 |
| 2025-11-05 | 48.14 | $0.01 | 70001 |
| 2025-11-04 | 45.86 | $0.01 | 70001 |
| 2025-11-03 | 45.82 | $0.01 | 70001 |
| 2025-10-31 | 47.75 | $0.01 | 70001 |
| 2025-10-30 | 47.75 | $0.01 | 130001 |
| 2025-10-29 | 44.50 | $0.01 | 198000 |
| 2025-10-28 | 47.30 | $0.01 | — |
| 2025-10-27 | 47.30 | $0.01 | 80000 |
| 2025-10-24 | 47.30 | $0.01 | 1.6M |
| 2025-10-23 | 43.66 | $0.01 | 206735 |
| 2025-10-22 | 46.18 | $0.01 | 322000 |
| 2025-10-21 | 46.69 | $0.01 | 1.0M |
| 2025-10-20 | 52.19 | $0.01 | 30000 |
| 2025-10-17 | 52.19 | $0.01 | 145000 |
| 2025-10-16 | 52.19 | $0.01 | — |
| 2025-10-15 | 52.19 | $0.01 | 75000 |
| 2025-10-14 | 47.12 | $0.01 | — |
| 2025-10-13 | 47.12 | $0.01 | 10000 |
| 2025-10-10 | 52.11 | $0.01 | 776 |
| 2025-10-09 | 52.11 | $0.01 | 118161 |
| 2025-10-08 | 47.05 | $0.01 | — |
| 2025-10-07 | 47.05 | $0.01 | 22142 |
| 2025-10-06 | 47.05 | $0.01 | 205000 |
| 2025-10-03 | 50.73 | $0.01 | 150265 |
| 2025-10-02 | 47.30 | $0.01 | 28565 |
| 2025-10-01 | 50.65 | $0.01 | 10015 |
| 2025-09-30 | 46.55 | $0.01 | — |
| 2025-09-29 | 46.55 | $0.01 | 138565 |
| 2025-09-26 | 50.84 | $0.01 | — |
| 2025-09-25 | 50.84 | $0.01 | — |
| 2025-09-24 | 50.84 | $0.01 | 100000 |
| 2025-09-23 | 43.95 | $0.01 | 100000 |
| 2025-09-22 | 45.24 | $0.01 | 58333 |
| 2025-09-19 | 44.20 | $0.01 | 550765 |
| 2025-09-18 | 46.72 | $0.01 | 24500 |
| 2025-09-17 | 45.74 | $0.01 | 520000 |
| 2025-09-16 | 50.13 | $0.01 | 2.0M |
| 2025-09-15 | 46.86 | $0.01 | 112992 |
| 2025-09-12 | 47.19 | $0.01 | 547700 |
| 2025-09-11 | 45.25 | $0.01 | 269515 |
| 2025-09-10 | 52.03 | $0.01 | 565000 |
| 2025-09-09 | 47.88 | $0.01 | 3636 |
| 2025-09-08 | 46.52 | $0.01 | — |
| 2025-09-05 | 46.52 | $0.01 | 370000 |
| 2025-09-04 | 45.53 | $0.01 | — |
| 2025-09-03 | 45.53 | $0.01 | 680985 |
| 2025-09-02 | 49.27 | $0.01 | 57000 |
| 2025-08-29 | 44.98 | $0.01 | 120000 |
| 2025-08-28 | 46.58 | $0.01 | 62000 |
| 2025-08-27 | 44.71 | $0.01 | 275030 |
| 2025-08-26 | 50.68 | $0.01 | 23500 |
| 2025-08-25 | 52.71 | $0.01 | 186600 |
| 2025-08-22 | 47.99 | $0.01 | 40101 |
| 2025-08-21 | 47.99 | $0.01 | 40101 |
| 2025-08-20 | 47.99 | $0.01 | 40101 |
| 2025-08-19 | 47.99 | $0.01 | 235101 |
| 2025-08-18 | 52.24 | $0.01 | 324555 |
| 2025-08-15 | 50.14 | $0.01 | 155000 |
| 2025-08-14 | 50.31 | $0.01 | 128500 |
| 2025-08-13 | 56.92 | $0.01 | 869000 |
| 2025-08-12 | 56.92 | $0.01 | 1.7M |
| 2025-08-11 | 56.92 | $0.01 | 529097 |
| 2025-08-08 | 51.79 | $0.01 | 139783 |
| 2025-08-07 | 45.43 | $0.01 | 187930 |
| 2025-08-06 | 51.83 | $0.01 | 304233 |
| 2025-08-05 | 53.89 | $0.01 | 14335 |
| 2025-08-04 | 51.12 | $0.01 | 7380 |
| 2025-08-01 | 51.12 | $0.01 | 45833 |
| 2025-07-31 | 51.12 | $0.01 | 320000 |
| 2025-07-30 | 45.92 | $0.01 | 246501 |
| 2025-07-29 | 49.11 | $0.01 | 538500 |
| 2025-07-28 | 49.34 | $0.01 | 100000 |
| 2025-07-25 | 47.93 | $0.01 | — |
| 2025-07-24 | 47.93 | $0.01 | 20000 |
| 2025-07-23 | 51.80 | $0.01 | — |
| 2025-07-22 | 51.80 | $0.01 | 115003 |
| 2025-07-21 | 45.00 | $0.01 | 94000 |
| 2025-07-18 | 45.39 | $0.01 | 65000 |
| 2025-07-17 | 45.39 | $0.01 | 65000 |
| 2025-07-16 | 45.39 | $0.01 | 176000 |
| 2025-07-15 | 49.83 | $0.01 | 125000 |
| 2025-07-14 | 51.84 | $0.01 | 125000 |
| 2025-07-11 | 51.84 | $0.01 | 181000 |
| 2025-07-10 | 45.81 | $0.01 | 202500 |
| 2025-07-09 | 48.13 | $0.01 | 176065 |
| 2025-07-08 | 49.04 | $0.01 | 98500 |
| 2025-07-07 | 52.47 | $0.01 | 14000 |
| 2025-07-03 | 54.99 | $0.01 | 14003 |
| 2025-07-02 | 56.27 | $0.01 | 205000 |
| 2025-07-01 | 56.27 | $0.01 | 406550 |
| 2025-06-30 | 49.13 | $0.01 | — |
| 2025-06-27 | 49.13 | $0.01 | — |
| 2025-06-26 | 49.13 | $0.01 | 598055 |
| 2025-06-25 | 54.05 | $0.01 | 500000 |
| 2025-06-24 | 43.25 | $0.01 | 581000 |
| 2025-06-23 | 50.39 | $0.01 | — |
| 2025-06-20 | 50.39 | $0.01 | 211014 |
| 2025-06-18 | 48.77 | $0.01 | — |
| 2025-06-17 | 48.77 | $0.01 | 206597 |
| 2025-06-16 | 51.54 | $0.01 | 94900 |
| 2025-06-13 | 54.59 | $0.01 | 221213 |
| 2025-06-12 | 46.92 | $0.01 | 61093 |
| 2025-06-11 | 54.06 | $0.01 | 1660 |
| 2025-06-10 | 52.59 | $0.01 | — |
| 2025-06-09 | 52.59 | $0.01 | 41495 |
| 2025-06-06 | 49.06 | $0.01 | 11500 |
| 2025-06-05 | 46.54 | $0.01 | 2000 |
| 2025-06-04 | 46.54 | $0.01 | — |
| 2025-06-03 | 46.54 | $0.01 | 210000 |
| 2025-06-02 | 51.55 | $0.01 | — |
| 2025-05-30 | 51.55 | $0.01 | 143500 |
| 2025-05-29 | 48.36 | $0.01 | 620000 |
| 2025-05-28 | 48.36 | $0.01 | — |
| 2025-05-27 | 48.36 | $0.01 | 142140 |
| 2025-05-23 | 45.73 | $0.01 | 45000 |
| 2025-05-22 | 45.56 | $0.01 | 50000 |
| 2025-05-21 | 43.11 | $0.01 | 280000 |
| 2025-05-20 | 43.78 | $0.01 | 100624 |
| 2025-05-19 | 44.10 | $0.01 | 149376 |
| 2025-05-16 | 45.38 | $0.01 | — |
| 2025-05-15 | 45.38 | $0.01 | 442500 |
| 2025-05-14 | 45.38 | $0.01 | 250503 |
| 2025-05-13 | 44.55 | $0.01 | 6500 |
| 2025-05-12 | 44.15 | $0.01 | 82505 |
| 2025-05-09 | 42.71 | $0.01 | 178714 |
| 2025-05-08 | 44.70 | $0.01 | 10500 |
| 2025-05-07 | 41.79 | $0.01 | — |
| 2025-05-06 | 41.79 | $0.01 | 283200 |
| 2025-05-05 | 41.17 | $0.01 | 204000 |
| 2025-05-02 | 45.05 | $0.01 | 371286 |
| 2025-05-01 | 43.57 | $0.01 | 180152 |
| 2025-04-30 | 41.46 | $0.01 | 245000 |
| 2025-04-29 | 44.14 | $0.01 | 668731 |
| 2025-04-28 | 44.37 | $0.01 | 221100 |
| 2025-04-25 | 41.21 | $0.01 | 1.4M |
| 2025-04-24 | 42.67 | $0.01 | 2.8M |
| 2025-04-23 | 43.30 | $0.01 | 3.7M |
| 2025-04-22 | 46.55 | $0.01 | 843733 |
| 2025-04-21 | 45.25 | $0.01 | 2.2M |
| 2025-04-17 | 45.89 | $0.01 | 233336 |
| 2025-04-16 | 45.89 | $0.01 | 440753 |
| 2025-04-15 | 49.45 | $0.01 | 595846 |
| 2025-04-14 | 49.88 | $0.01 | 1.5M |
| 2025-04-11 | 49.46 | $0.01 | 2.5M |
| 2025-04-10 | 50.47 | $0.01 | 2.1M |
| 2025-04-09 | 44.47 | $0.01 | 45000 |
| 2025-04-08 | 41.08 | $0.01 | 193902 |
| 2025-04-07 | 40.33 | $0.01 | 1.6M |
| 2025-04-04 | 46.87 | $0.01 | 110929 |
| 2025-04-03 | 45.68 | $0.01 | 182750 |
| 2025-04-02 | 44.00 | $0.01 | 108500 |
| 2025-04-01 | 44.94 | $0.01 | 139179 |
| 2025-03-31 | 45.31 | $0.01 | 127695 |
| 2025-03-28 | 47.15 | $0.01 | 163500 |
| 2025-03-27 | 42.80 | $0.01 | 8751 |
| 2025-03-26 | 44.52 | $0.01 | 39000 |
| 2025-03-25 | 43.97 | $0.01 | 136500 |
| 2025-03-24 | 44.39 | $0.01 | 340400 |
| 2025-03-21 | 46.04 | $0.01 | 444000 |
| 2025-03-20 | 47.73 | $0.01 | 10000 |
| 2025-03-19 | 44.44 | $0.01 | 147500 |
| 2025-03-18 | 47.09 | $0.01 | 49799 |
| 2025-03-17 | 48.11 | $0.01 | 1.2M |
| 2025-03-14 | 53.66 | $0.02 | 1.5M |
| 2025-03-13 | 43.32 | $0.01 | 1.1M |
| 2025-03-12 | 44.84 | $0.01 | 436850 |
| 2025-03-11 | 48.26 | $0.01 | 772114 |
| 2025-03-10 | 44.22 | $0.01 | 1.5M |
| 2025-03-07 | 40.86 | $0.01 | 597634 |
| 2025-03-06 | 40.86 | $0.01 | 512520 |
| 2025-03-05 | 40.86 | $0.01 | 393709 |
| 2025-03-04 | 40.86 | $0.01 | 80599 |
| 2025-03-03 | 42.46 | $0.01 | 511374 |
| 2025-02-28 | 41.37 | $0.01 | 500 |
| 2025-02-27 | 38.03 | $0.01 | 44800 |
| 2025-02-26 | 39.45 | $0.01 | 723555 |
| 2025-02-25 | 33.53 | $0.01 | 549155 |
| 2025-02-24 | 36.22 | $0.01 | 156300 |
| 2025-02-21 | 36.93 | $0.01 | 442500 |
| 2025-02-20 | 36.93 | $0.01 | 1.5M |
| 2025-02-19 | 35.57 | $0.01 | 77829 |
| 2025-02-18 | 36.31 | $0.01 | 77829 |
| 2025-02-14 | 36.31 | $0.01 | 84000 |
| 2025-02-13 | 34.88 | $0.01 | 824800 |
| 2025-02-12 | 32.62 | $0.01 | 1.2M |
| 2025-02-11 | 45.04 | $0.02 | 30000 |
| 2025-02-10 | 43.94 | $0.02 | — |
| 2025-02-07 | 43.94 | $0.02 | 25000 |
| 2025-02-06 | 43.94 | $0.02 | — |
| 2025-02-05 | 43.94 | $0.02 | 25000 |
| 2025-02-04 | 43.94 | $0.02 | — |
| 2025-02-03 | 43.94 | $0.02 | 30000 |
| 2025-01-31 | 43.27 | $0.02 | — |
| 2025-01-30 | 43.27 | $0.02 | 172604 |
| 2025-01-29 | 47.77 | $0.02 | — |
| 2025-01-28 | 47.77 | $0.02 | 10000 |
| 2025-01-27 | 47.77 | $0.02 | 17600 |
| 2025-01-24 | 49.93 | $0.02 | 75713 |
| 2025-01-23 | 49.06 | $0.02 | — |
| 2025-01-22 | 49.06 | $0.02 | 38900 |
| 2025-01-21 | 48.90 | $0.02 | 10954 |
| 2025-01-17 | 45.41 | $0.02 | 186899 |
| 2025-01-16 | 46.45 | $0.02 | 120400 |
| 2025-01-15 | 47.04 | $0.02 | 31503 |
| 2025-01-14 | 47.36 | $0.02 | 17901 |
| 2025-01-13 | 38.03 | $0.01 | 36950 |
| 2025-01-10 | 39.72 | $0.01 | 402094 |
| 2025-01-08 | 41.29 | $0.02 | 13084 |
| 2025-01-07 | 43.19 | $0.02 | 67905 |
| 2025-01-06 | 42.79 | $0.02 | — |
| 2025-01-03 | 42.79 | $0.02 | 96625 |
| 2025-01-02 | 44.38 | $0.02 | — |
| 2024-12-31 | 44.37 | $0.02 | 6400 |
| 2024-12-30 | 42.58 | $0.02 | 6400 |
| 2024-12-27 | 42.58 | $0.02 | 6400 |
| 2024-12-26 | 42.58 | $0.02 | 6400 |
| 2024-12-24 | 42.58 | $0.02 | 12811 |
| 2024-12-23 | 45.58 | $0.02 | 10000 |
| 2024-12-20 | 45.58 | $0.02 | 130000 |
| 2024-12-19 | 43.97 | $0.02 | 93000 |
| 2024-12-18 | 45.24 | $0.02 | 15000 |
| 2024-12-17 | 45.24 | $0.02 | 15000 |
| 2024-12-16 | 45.24 | $0.02 | 109412 |
| 2024-12-13 | 50.36 | $0.03 | 67316 |
| 2024-12-12 | 50.53 | $0.03 | 950 |
| 2024-12-11 | 44.84 | $0.02 | 11010 |
| 2024-12-10 | 44.84 | $0.02 | 36201 |
| 2024-12-09 | 44.70 | $0.02 | 95300 |
| 2024-12-06 | 48.35 | $0.03 | 34041 |
| 2024-12-05 | 46.26 | $0.03 | 90741 |
| 2024-12-04 | 44.12 | $0.02 | 50000 |
| 2024-12-03 | 44.40 | $0.02 | 7101 |
| 2024-12-02 | 44.06 | $0.02 | 9390 |
| 2024-11-29 | 44.06 | $0.02 | 62917 |
| 2024-11-27 | 45.56 | $0.03 | 22083 |
| 2024-11-26 | 43.74 | $0.02 | 148905 |
| 2024-11-25 | 43.74 | $0.02 | 70000 |
| 2024-11-22 | 46.55 | $0.03 | 190000 |
| 2024-11-21 | 43.08 | $0.02 | 202795 |
| 2024-11-20 | 41.88 | $0.02 | 289880 |
| 2024-11-19 | 43.62 | $0.02 | 1.3M |
| 2024-11-18 | 49.82 | $0.04 | 63810 |
| 2024-11-15 | 51.14 | $0.04 | — |
| 2024-11-14 | 51.14 | $0.04 | 46000 |
| 2024-11-13 | 48.04 | $0.03 | 20000 |
| 2024-11-12 | 51.12 | $0.04 | 48702 |
| 2024-11-11 | 50.87 | $0.04 | 55652 |
| 2024-11-08 | 42.88 | $0.02 | 160519 |
| 2024-11-07 | 44.77 | $0.03 | 86266 |
| 2024-11-06 | 46.24 | $0.03 | 167124 |
| 2024-11-05 | 47.45 | $0.03 | — |
| 2024-11-04 | 47.45 | $0.03 | 45000 |
| 2024-11-01 | 48.17 | $0.04 | 60463 |
| 2024-10-31 | 46.69 | $0.03 | 153330 |
| 2024-10-30 | 49.78 | $0.04 | 88428 |
| 2024-10-29 | 51.51 | $0.04 | 154716 |
| 2024-10-28 | 55.26 | $0.05 | 312731 |
| 2024-10-25 | 54.42 | $0.05 | 58181 |
| 2024-10-24 | 56.40 | $0.05 | 205391 |
| 2024-10-23 | 57.90 | $0.05 | 175771 |
| 2024-10-22 | 51.75 | $0.04 | 390883 |
| 2024-10-21 | 54.17 | $0.04 | 224651 |
| 2024-10-18 | 50.72 | $0.04 | 146423 |
| 2024-10-17 | 50.60 | $0.04 | 116750 |
| 2024-10-16 | 48.85 | $0.03 | 357580 |
| 2024-10-15 | 53.14 | $0.04 | 378503 |
| 2024-10-14 | 53.19 | $0.04 | 228730 |
| 2024-10-11 | 42.91 | $0.02 | 521670 |
| 2024-10-10 | 43.22 | $0.02 | 46000 |
| 2024-10-09 | 42.27 | $0.02 | 1.7M |
| 2024-10-08 | 47.98 | $0.03 | 57000 |
| 2024-10-07 | 46.05 | $0.03 | 890936 |
| 2024-10-04 | 47.83 | $0.03 | 752246 |
| 2024-10-03 | 44.61 | $0.03 | 1.8M |
| 2024-10-02 | 51.26 | $0.04 | 84493 |
| 2024-10-01 | 49.85 | $0.04 | 25500 |
| 2024-09-30 | 50.47 | $0.04 | 16750 |
| 2024-09-27 | 51.22 | $0.04 | 25295 |
| 2024-09-26 | 50.78 | $0.04 | 11829 |
| 2024-09-25 | 52.48 | $0.04 | 553395 |
| 2024-09-24 | 58.11 | $0.05 | 1.2M |
| 2024-09-23 | 61.68 | $0.06 | 41201 |
| 2024-09-20 | 64.54 | $0.06 | 273397 |
| 2024-09-19 | 64.51 | $0.06 | 427777 |
| 2024-09-18 | 60.87 | $0.05 | 758958 |
| 2024-09-17 | 82.47 | $0.08 | 863354 |
| 2024-09-16 | 81.19 | $0.08 | 829537 |
| 2024-09-13 | 79.64 | $0.07 | 431477 |
| 2024-09-12 | 80.69 | $0.07 | 107894 |
| 2024-09-11 | 77.96 | $0.06 | 533460 |
| 2024-09-10 | 75.96 | $0.06 | 670930 |
| 2024-09-09 | 73.75 | $0.05 | 1.8M |
| 2024-09-06 | 63.48 | $0.03 | 374405 |
| 2024-09-05 | 55.90 | $0.02 | 450554 |
| 2024-09-04 | 52.94 | $0.02 | 623697 |
| 2024-09-03 | 60.31 | $0.02 | 184279 |
| 2024-08-30 | 59.07 | $0.02 | 763880 |
| 2024-08-29 | 60.40 | $0.02 | 1.1M |
| 2024-08-28 | 58.71 | $0.02 | 350567 |
| 2024-08-27 | 54.14 | $0.02 | 20047 |
| 2024-08-26 | 54.14 | $0.02 | — |
| 2024-08-23 | 54.14 | $0.02 | 295000 |
| 2024-08-22 | 51.60 | $0.01 | 41000 |
| 2024-08-21 | 50.96 | $0.01 | 226501 |
| 2024-08-20 | 49.69 | $0.01 | 20000 |
| 2024-08-19 | 49.06 | $0.01 | 30001 |
| 2024-08-16 | 50.35 | $0.01 | 123500 |
| 2024-08-15 | 53.61 | $0.02 | 135000 |
| 2024-08-14 | 52.35 | $0.02 | 185000 |
| 2024-08-13 | 54.74 | $0.02 | 62500 |
| 2024-08-12 | 54.14 | $0.02 | 336900 |
| 2024-08-09 | 50.54 | $0.01 | 74000 |
| 2024-08-08 | 51.77 | $0.01 | 20250 |
| 2024-08-07 | 56.95 | $0.02 | 20000 |
| 2024-08-06 | 51.23 | $0.01 | 210002 |
| 2024-08-05 | 49.18 | $0.01 | 450750 |
| 2024-08-02 | 49.72 | $0.01 | 405000 |
| 2024-08-01 | 52.38 | $0.01 | 175150 |
| 2024-07-31 | 49.77 | $0.01 | 410000 |
| 2024-07-30 | 51.01 | $0.01 | 182004 |
| 2024-07-29 | 49.53 | $0.01 | 363100 |
| 2024-07-26 | 54.91 | $0.02 | 969000 |
| 2024-07-25 | 52.88 | $0.01 | 936600 |
| 2024-07-24 | 52.67 | $0.01 | 154500 |
| 2024-07-23 | 59.10 | $0.02 | 273000 |
| 2024-07-22 | 54.49 | $0.01 | 316050 |
| 2024-07-19 | 66.26 | $0.02 | 590925 |
| 2024-07-18 | 62.99 | $0.02 | 108000 |
| 2024-07-17 | 69.98 | $0.02 | 461618 |
| 2024-07-16 | 64.71 | $0.02 | 220000 |
| 2024-07-15 | 71.12 | $0.02 | 1.1M |
| 2024-07-12 | 70.15 | $0.02 | 1.6M |
| 2024-07-11 | 62.84 | $0.01 | 486800 |
| 2024-07-10 | 62.10 | $0.01 | 805500 |
| 2024-07-09 | 60.87 | $0.01 | 454941 |
| 2024-07-08 | 67.66 | $0.02 | 375298 |
| 2024-07-05 | 67.07 | $0.01 | 3.7M |
| 2024-07-03 | 66.13 | $0.01 | 2.9M |
| 2024-07-02 | 55.77 | $0.01 | 1.2M |
| 2024-06-14 | 47.87 | $0.00 | 260 |
| 2024-06-12 | 48.56 | $0.00 | 437800 |
| 2024-06-06 | 48.56 | $0.00 | 10000 |
| 2024-06-04 | 45.00 | $0.00 | 251500 |
| 2024-06-03 | 46.21 | $0.00 | 400 |
| 2024-05-30 | 54.07 | $0.01 | 2500 |
| 2024-05-29 | 46.73 | $0.00 | 247275 |
| 2024-05-23 | 54.10 | $0.01 | 37128 |
| 2024-05-20 | 57.76 | $0.01 | 1500 |
| 2024-05-17 | 46.10 | $0.00 | 23000 |
| 2024-05-07 | 47.45 | $0.00 | 225000 |
| 2024-04-25 | 50.98 | $0.00 | 43222 |
| 2024-04-05 | 61.93 | $0.01 | 40000 |
| 2024-03-27 | 50.65 | $0.00 | 45000 |
| 2024-03-26 | 50.65 | $0.00 | 20000 |
| 2024-03-25 | 50.65 | $0.00 | 211 |
| 2024-03-20 | 44.63 | $0.00 | 100000 |
| 2024-03-11 | 47.38 | $0.00 | 451900 |
| 2024-03-04 | 51.93 | $0.00 | 39800 |
| 2024-02-27 | 43.30 | $0.00 | — |
| 2024-02-26 | 43.30 | $0.00 | — |
| 2024-02-23 | 43.30 | $0.00 | 31147 |
| 2024-02-22 | 40.87 | $0.00 | — |
| 2024-02-21 | 40.87 | $0.00 | 30000 |
| 2024-02-20 | 40.29 | $0.00 | 245000 |
| 2024-02-16 | 56.90 | $0.01 | — |
| 2024-02-15 | 56.90 | $0.01 | — |
| 2024-02-14 | 56.90 | $0.01 | — |
| 2024-02-13 | 56.90 | $0.01 | 211 |
| 2024-02-09 | 39.94 | $0.00 | — |
| 2024-02-08 | 39.94 | $0.00 | — |
| 2024-02-07 | 39.94 | $0.00 | — |
| 2024-02-06 | 39.94 | $0.00 | — |
| 2024-02-05 | 39.94 | $0.00 | — |
| 2024-02-02 | 39.94 | $0.00 | — |
| 2024-02-01 | 39.94 | $0.00 | — |
| 2024-01-31 | 39.94 | $0.00 | — |
| 2024-01-30 | 39.94 | $0.00 | 20000 |
| 2024-01-29 | 49.14 | $0.01 | 37200 |
| 2024-01-26 | 42.89 | $0.00 | — |
| 2024-01-25 | 42.89 | $0.00 | — |
| 2024-01-24 | 42.89 | $0.00 | — |
| 2024-01-23 | 42.89 | $0.00 | — |
| 2024-01-22 | 42.89 | $0.00 | 15010 |
| 2024-01-19 | 36.89 | $0.00 | 70000 |
| 2024-01-18 | 46.09 | $0.01 | — |
| 2024-01-17 | 46.09 | $0.01 | — |
| 2024-01-16 | 46.09 | $0.01 | — |
| 2024-01-12 | 46.09 | $0.01 | — |
| 2024-01-11 | 46.09 | $0.01 | — |
| 2024-01-10 | 46.09 | $0.01 | 19000 |
| 2024-01-09 | 37.50 | $0.00 | — |
| 2024-01-08 | 37.50 | $0.00 | — |
| 2024-01-05 | 37.50 | $0.00 | — |
| 2024-01-04 | 37.50 | $0.00 | — |
| 2024-01-03 | 37.50 | $0.00 | — |
| 2024-01-02 | 37.50 | $0.00 | — |
| 2023-12-29 | 37.50 | $0.00 | — |
| 2023-12-28 | 37.50 | $0.00 | — |
| 2023-12-27 | 37.50 | $0.00 | — |
| 2023-12-26 | 37.50 | $0.00 | — |
| 2023-12-22 | 37.50 | $0.00 | — |
| 2023-12-21 | 37.50 | $0.00 | — |
| 2023-12-20 | 37.50 | $0.00 | 298740 |
| 2023-12-19 | 53.91 | $0.01 | — |
| 2023-12-18 | 53.90 | $0.01 | 100 |
| 2023-12-15 | 46.97 | $0.01 | — |
| 2023-12-14 | 46.97 | $0.01 | — |
| 2023-12-13 | 46.97 | $0.01 | — |
| 2023-12-12 | 46.97 | $0.01 | — |
| 2023-12-11 | 46.97 | $0.01 | — |
| 2023-12-08 | 46.97 | $0.01 | 2200 |
| 2023-12-07 | 42.75 | $0.01 | 100007 |
| 2023-12-06 | 57.14 | $0.01 | — |
| 2023-12-05 | 57.14 | $0.01 | 100 |
| 2023-12-04 | 55.14 | $0.01 | 61052 |
| 2023-12-01 | 39.57 | $0.01 | — |
| 2023-11-30 | 39.57 | $0.01 | — |
| 2023-11-29 | 39.57 | $0.01 | — |
| 2023-11-28 | 39.57 | $0.01 | — |
| 2023-11-27 | 39.57 | $0.01 | — |
| 2023-11-24 | 39.57 | $0.01 | — |
| 2023-11-22 | 39.57 | $0.01 | 325000 |
| 2023-11-21 | 42.83 | $0.01 | — |
| 2023-11-20 | 42.83 | $0.01 | — |
| 2023-11-17 | 42.83 | $0.01 | 251000 |
| 2023-11-16 | 38.48 | $0.01 | — |
| 2023-11-15 | 38.48 | $0.01 | 75000 |
| 2023-11-14 | 49.24 | $0.01 | — |
| 2023-11-13 | 49.24 | $0.01 | — |
| 2023-11-10 | 49.24 | $0.01 | 70300 |
| 2023-11-09 | 45.91 | $0.01 | 571 |
| 2023-11-08 | 39.15 | $0.01 | — |
| 2023-11-07 | 39.15 | $0.01 | — |
| 2023-11-06 | 39.15 | $0.01 | 103 |
| 2023-11-03 | 37.05 | $0.01 | — |
| 2023-11-02 | 37.05 | $0.01 | 75005 |
| 2023-11-01 | 47.42 | $0.01 | 6893 |
| 2023-10-31 | 40.65 | $0.01 | — |
| 2023-10-30 | 40.65 | $0.01 | — |
| 2023-10-27 | 40.65 | $0.01 | — |
| 2023-10-26 | 40.65 | $0.01 | 50101 |
| 2023-10-25 | 31.02 | $0.01 | — |
| 2023-10-24 | 31.02 | $0.01 | 95000 |
| 2023-10-23 | 41.71 | $0.01 | — |
| 2023-10-20 | 41.71 | $0.01 | — |
| 2023-10-19 | 41.71 | $0.01 | — |
| 2023-10-18 | 41.71 | $0.01 | — |
| 2023-10-17 | 41.71 | $0.01 | 108300 |
| 2023-10-16 | 41.71 | $0.01 | — |
| 2023-10-13 | 41.71 | $0.01 | — |
| 2023-10-12 | 41.71 | $0.01 | — |
| 2023-10-11 | 41.71 | $0.01 | — |
| 2023-10-10 | 41.71 | $0.01 | — |
| 2023-10-09 | 41.71 | $0.01 | 40000 |
| 2023-10-06 | 57.96 | $0.02 | 201034 |
| 2023-10-05 | 33.27 | $0.01 | — |
| 2023-10-04 | 33.27 | $0.01 | — |
| 2023-10-03 | 33.27 | $0.01 | — |
| 2023-10-02 | 33.27 | $0.01 | 10000 |
| 2023-09-29 | 33.27 | $0.01 | — |
| 2023-09-28 | 33.27 | $0.01 | — |
| 2023-09-27 | 33.27 | $0.01 | — |
| 2023-09-26 | 33.27 | $0.01 | — |
| 2023-09-25 | 33.27 | $0.01 | — |
| 2023-09-22 | 33.27 | $0.01 | — |
| 2023-09-21 | 33.27 | $0.01 | 10000 |
| 2023-09-20 | 35.65 | $0.01 | — |
| 2023-09-19 | 35.65 | $0.01 | — |
| 2023-09-18 | 35.65 | $0.01 | — |
| 2023-09-15 | 35.65 | $0.01 | — |
| 2023-09-14 | 35.65 | $0.01 | — |
| 2023-09-13 | 35.65 | $0.01 | — |
| 2023-09-12 | 35.65 | $0.01 | 10010 |
| 2023-09-11 | 37.53 | $0.01 | — |
| 2023-09-08 | 37.53 | $0.01 | — |
| 2023-09-07 | 37.53 | $0.01 | — |
| 2023-09-06 | 37.53 | $0.01 | 10000 |
| 2023-09-05 | 47.76 | $0.02 | — |
| 2023-09-01 | 47.76 | $0.02 | — |
| 2023-08-31 | 47.76 | $0.02 | — |
| 2023-08-30 | 47.76 | $0.02 | — |
| 2023-08-29 | 47.76 | $0.02 | 23532 |
| 2023-08-28 | 47.76 | $0.02 | 10000 |
| 2023-08-25 | 34.67 | $0.01 | — |
| 2023-08-24 | 34.67 | $0.01 | — |
| 2023-08-23 | 34.67 | $0.01 | — |
| 2023-08-22 | 34.67 | $0.01 | — |
| 2023-08-21 | 34.67 | $0.01 | — |
| 2023-08-18 | 34.67 | $0.01 | — |
| 2023-08-17 | 34.67 | $0.01 | — |
| 2023-08-16 | 34.67 | $0.01 | — |
| 2023-08-15 | 34.67 | $0.01 | — |
| 2023-08-14 | 34.67 | $0.01 | — |
| 2023-08-11 | 34.67 | $0.01 | — |
| 2023-08-10 | 34.67 | $0.01 | — |
| 2023-08-09 | 34.67 | $0.01 | 10000 |
| 2023-08-08 | 35.12 | $0.01 | 352103 |
| 2023-08-07 | 35.56 | $0.01 | 20000 |
| 2023-08-04 | 45.13 | $0.02 | — |
| 2023-08-03 | 45.13 | $0.02 | — |
| 2023-08-02 | 45.13 | $0.02 | — |
| 2023-08-01 | 45.13 | $0.02 | 10100 |
| 2023-07-31 | 47.71 | $0.02 | — |
| 2023-07-28 | 47.71 | $0.02 | 10129 |
| 2023-07-27 | 38.12 | $0.02 | — |
| 2023-07-26 | 38.12 | $0.02 | — |
| 2023-07-25 | 38.12 | $0.02 | — |
| 2023-07-24 | 38.12 | $0.02 | — |
| 2023-07-21 | 38.12 | $0.02 | — |
| 2023-07-20 | 38.12 | $0.02 | 20000 |
| 2023-07-19 | 51.20 | $0.03 | — |
| 2023-07-18 | 51.20 | $0.03 | 20119 |
| 2023-07-17 | 58.44 | $0.04 | — |
| 2023-07-14 | 58.44 | $0.04 | — |
| 2023-07-13 | 58.44 | $0.04 | 10119 |
| 2023-07-12 | 37.30 | $0.02 | 10000 |
| 2023-07-11 | 38.51 | $0.02 | — |
| 2023-07-10 | 38.51 | $0.02 | — |
| 2023-07-07 | 38.51 | $0.02 | 10002 |
| 2023-07-06 | 38.51 | $0.02 | — |
| 2023-07-05 | 38.51 | $0.02 | 30000 |
| 2023-07-03 | 45.01 | $0.03 | 10000 |
| 2023-06-30 | 45.01 | $0.03 | — |
| 2023-06-29 | 45.01 | $0.03 | 10000 |
| 2023-06-28 | 46.03 | $0.03 | — |
| 2023-06-27 | 46.03 | $0.03 | 10000 |
| 2023-06-26 | 48.52 | $0.03 | 10000 |
| 2023-06-23 | 65.32 | $0.04 | — |
| 2023-06-22 | 65.32 | $0.04 | — |
| 2023-06-21 | 65.32 | $0.04 | 25039 |
| 2023-06-20 | 62.30 | $0.04 | 1081 |
| 2023-06-16 | 97.14 | $0.05 | 10813 |
| 2023-06-15 | 90.49 | $0.03 | — |
| 2023-06-14 | 90.49 | $0.03 | 5042 |
| 2023-06-13 | 5.41 | $0.03 | — |
| 2023-06-12 | 5.41 | $0.03 | — |
| 2023-06-09 | 5.41 | $0.03 | — |
| 2023-06-08 | 5.41 | $0.03 | — |
| 2023-06-07 | 5.41 | $0.03 | — |
| 2023-06-06 | 5.41 | $0.03 | — |
| 2023-06-05 | 5.41 | $0.03 | — |
| 2023-06-02 | 5.41 | $0.03 | — |
| 2023-06-01 | 5.41 | $0.03 | — |
| 2023-05-31 | 5.41 | $0.03 | 140 |
| 2023-05-30 | 5.41 | $0.03 | — |
| 2023-05-26 | 5.41 | $0.03 | — |
| 2023-05-25 | 5.41 | $0.03 | — |
| 2023-05-24 | 5.41 | $0.03 | — |
| 2023-05-23 | 5.41 | $0.03 | — |
| 2023-05-22 | 5.41 | $0.03 | — |
| 2023-05-19 | 5.41 | $0.03 | — |
| 2023-05-18 | 5.41 | $0.03 | — |
| 2023-05-17 | 5.41 | $0.03 | 2000 |
| 2023-05-16 | 5.41 | $0.03 | — |
| 2023-05-15 | 5.41 | $0.03 | — |
| 2023-05-12 | 5.41 | $0.03 | — |
| 2023-05-11 | 5.41 | $0.03 | — |
| 2023-05-10 | 5.41 | $0.03 | — |
| 2023-05-09 | 5.41 | $0.03 | — |
| 2023-05-08 | 5.41 | $0.03 | 62200 |
| 2023-05-05 | 8.42 | $0.03 | — |
| 2023-05-04 | 8.42 | $0.03 | — |
| 2023-05-03 | 8.42 | $0.03 | — |
| 2023-05-02 | 8.42 | $0.03 | — |
| 2023-05-01 | 8.42 | $0.03 | — |
| 2023-04-28 | 8.42 | $0.03 | — |
| 2023-04-27 | 8.42 | $0.03 | 20200 |
| 2023-04-26 | 37.60 | $0.03 | — |
| 2023-04-25 | 37.60 | $0.03 | — |
| 2023-04-24 | 37.60 | $0.03 | — |
| 2023-04-21 | 37.60 | $0.03 | — |
| 2023-04-20 | 37.60 | $0.03 | — |
| 2023-04-19 | 37.60 | $0.03 | — |
| 2023-04-18 | 37.60 | $0.03 | — |
| 2023-04-17 | 37.60 | $0.03 | — |
| 2023-04-14 | 37.60 | $0.03 | — |
| 2023-04-13 | 37.60 | $0.03 | — |
| 2023-04-12 | 37.60 | $0.03 | — |
| 2023-04-11 | 37.60 | $0.03 | — |
| 2023-04-10 | 37.60 | $0.03 | — |
| 2023-04-06 | 37.60 | $0.03 | — |
| 2023-04-05 | 37.60 | $0.03 | — |
| 2023-04-04 | 37.60 | $0.03 | — |
| 2023-04-03 | 37.60 | $0.03 | — |
| 2023-03-31 | 37.60 | $0.03 | — |
| 2023-03-30 | 37.60 | $0.03 | — |
| 2023-03-29 | 37.60 | $0.03 | — |
| 2023-03-28 | 37.60 | $0.03 | — |
| 2023-03-27 | 37.60 | $0.03 | — |
| 2023-03-24 | 37.60 | $0.03 | — |
| 2023-03-23 | 37.60 | $0.03 | — |
| 2023-03-22 | 37.60 | $0.03 | — |
| 2023-03-21 | 37.60 | $0.03 | — |
| 2023-03-20 | 37.60 | $0.03 | — |
| 2023-03-17 | 37.60 | $0.03 | — |
| 2023-03-16 | 37.60 | $0.03 | — |
| 2023-03-15 | 37.60 | $0.03 | — |
| 2023-03-14 | 37.60 | $0.03 | — |
| 2023-03-13 | 37.60 | $0.03 | — |
| 2023-03-10 | 37.60 | $0.03 | — |
| 2023-03-09 | 37.60 | $0.03 | — |
| 2023-03-08 | 37.60 | $0.03 | — |
| 2023-03-07 | 37.60 | $0.03 | — |
| 2023-03-06 | 37.60 | $0.03 | — |
| 2023-03-03 | 37.60 | $0.03 | — |
| 2023-03-02 | 37.60 | $0.03 | — |
| 2023-03-01 | 37.60 | $0.03 | 10000 |
| 2023-02-28 | 80.81 | $0.03 | — |
| 2023-02-27 | 80.81 | $0.03 | — |
| 2023-02-24 | 80.81 | $0.03 | — |
| 2023-02-23 | 80.81 | $0.03 | — |
| 2023-02-22 | 80.81 | $0.03 | — |
| 2023-02-21 | 80.81 | $0.03 | — |
| 2023-02-17 | 80.81 | $0.03 | — |
| 2023-02-16 | 80.81 | $0.03 | — |
| 2023-02-15 | 80.81 | $0.03 | 300 |
| 2023-02-14 | 30.42 | $0.03 | — |
| 2023-02-13 | 30.42 | $0.03 | — |
| 2023-02-10 | 30.42 | $0.03 | — |
| 2023-02-09 | 30.42 | $0.03 | 20000 |
| 2023-02-08 | 30.42 | $0.03 | — |
| 2023-02-07 | 30.42 | $0.03 | — |
| 2023-02-06 | 30.42 | $0.03 | — |
| 2023-02-03 | 30.42 | $0.03 | — |
| 2023-02-02 | 30.42 | $0.03 | — |
| 2023-02-01 | 30.42 | $0.03 | — |
| 2023-01-31 | 30.42 | $0.03 | — |
| 2023-01-30 | 30.42 | $0.03 | — |
| 2023-01-27 | 30.42 | $0.03 | — |
| 2023-01-26 | 30.42 | $0.03 | — |
| 2023-01-25 | 30.42 | $0.03 | — |
| 2023-01-24 | 30.42 | $0.03 | — |
| 2023-01-23 | 30.42 | $0.03 | — |
| 2023-01-20 | 30.42 | $0.03 | — |
| 2023-01-19 | 30.42 | $0.03 | — |
| 2023-01-18 | 30.42 | $0.03 | — |
| 2023-01-17 | 30.42 | $0.03 | — |
| 2023-01-13 | 30.42 | $0.03 | — |
| 2023-01-12 | 30.42 | $0.03 | — |
| 2023-01-11 | 30.42 | $0.03 | — |
| 2023-01-10 | 30.42 | $0.03 | — |
| 2023-01-09 | 30.42 | $0.03 | — |
| 2023-01-06 | 30.42 | $0.03 | — |
| 2023-01-05 | 30.42 | $0.03 | — |
| 2023-01-04 | 30.42 | $0.03 | — |
| 2023-01-03 | 30.42 | $0.03 | — |
| 2022-12-30 | 30.42 | $0.03 | — |
| 2022-12-29 | 30.42 | $0.03 | — |
| 2022-12-28 | 30.42 | $0.03 | — |
| 2022-12-27 | 30.42 | $0.03 | — |
| 2022-12-23 | 30.42 | $0.03 | — |
| 2022-12-22 | 30.42 | $0.03 | — |
| 2022-12-21 | 30.42 | $0.03 | — |
| 2022-12-20 | 30.42 | $0.03 | — |
| 2022-12-19 | 30.42 | $0.03 | — |
| 2022-12-16 | 30.42 | $0.03 | — |
| 2022-12-15 | 30.42 | $0.03 | 25500 |
| 2022-12-14 | 35.12 | $0.03 | — |
| 2022-12-13 | 35.12 | $0.03 | 13000 |
| 2022-12-12 | 35.12 | $0.03 | — |
| 2022-12-09 | 35.12 | $0.03 | — |
| 2022-12-08 | 35.12 | $0.03 | — |
| 2022-12-07 | 35.12 | $0.03 | — |
| 2022-12-06 | 35.12 | $0.03 | — |
| 2022-12-05 | 35.12 | $0.03 | — |
| 2022-12-02 | 35.12 | $0.03 | — |
| 2022-12-01 | 35.12 | $0.03 | — |
| 2022-11-30 | 35.12 | $0.03 | — |
| 2022-11-29 | 35.12 | $0.03 | — |
| 2022-11-28 | 35.12 | $0.03 | — |
| 2022-11-25 | 35.12 | $0.03 | — |
| 2022-11-23 | 35.12 | $0.03 | — |
| 2022-11-22 | 35.12 | $0.03 | — |
| 2022-11-21 | 35.12 | $0.03 | 4000 |
| 2022-11-18 | 35.12 | $0.03 | — |
| 2022-11-17 | 35.12 | $0.03 | — |
| 2022-11-16 | 35.12 | $0.03 | 700 |
| 2022-11-15 | 35.12 | $0.03 | — |
| 2022-11-14 | 35.12 | $0.03 | — |
| 2022-11-11 | 35.12 | $0.03 | — |
| 2022-11-10 | 35.12 | $0.03 | — |
| 2022-11-09 | 35.12 | $0.03 | 120 |
| 2022-11-08 | 39.23 | $0.03 | — |
| 2022-11-07 | 39.23 | $0.03 | 27600 |
| 2022-11-04 | 43.86 | $0.04 | — |
| 2022-11-03 | 43.86 | $0.04 | — |
| 2022-11-02 | 43.86 | $0.04 | — |
| 2022-11-01 | 43.86 | $0.04 | — |
| 2022-10-31 | 43.86 | $0.04 | 7506 |
| 2022-10-28 | 39.45 | $0.03 | — |
| 2022-10-27 | 39.45 | $0.03 | — |
| 2022-10-26 | 39.45 | $0.03 | — |
| 2022-10-25 | 39.45 | $0.03 | — |
| 2022-10-24 | 39.45 | $0.03 | — |
| 2022-10-21 | 39.45 | $0.03 | 500 |
| 2022-10-20 | 33.67 | $0.03 | — |
| 2022-10-19 | 33.67 | $0.03 | — |
| 2022-10-18 | 33.67 | $0.03 | 65595 |
| 2022-10-17 | 49.78 | $0.04 | — |
| 2022-10-14 | 49.78 | $0.04 | — |
| 2022-10-13 | 49.78 | $0.04 | — |
| 2022-10-12 | 49.78 | $0.04 | — |
| 2022-10-11 | 49.78 | $0.04 | — |
| 2022-10-10 | 49.78 | $0.04 | — |
| 2022-10-07 | 49.78 | $0.04 | — |
| 2022-10-06 | 49.78 | $0.04 | — |
| 2022-10-05 | 49.78 | $0.04 | — |
| 2022-10-04 | 49.78 | $0.04 | — |
| 2022-10-03 | 49.78 | $0.04 | 400 |
| 2022-09-30 | 40.54 | $0.04 | — |
| 2022-09-29 | 40.54 | $0.04 | — |
| 2022-09-28 | 40.54 | $0.04 | 9600 |
| 2022-09-27 | 50.70 | $0.04 | 13600 |
| 2022-09-26 | 43.63 | $0.04 | — |
| 2022-09-23 | 43.63 | $0.04 | — |
| 2022-09-22 | 43.63 | $0.04 | — |
| 2022-09-21 | 43.63 | $0.04 | 36982 |
| 2022-09-20 | 39.67 | $0.04 | 30312 |
| 2022-09-19 | 45.08 | $0.04 | — |
| 2022-09-16 | 45.08 | $0.04 | — |
| 2022-09-15 | 45.08 | $0.04 | 19344 |
| 2022-09-14 | 53.22 | $0.05 | — |
| 2022-09-13 | 53.22 | $0.05 | — |
| 2022-09-12 | 53.22 | $0.05 | 250 |
| 2022-09-09 | 44.66 | $0.04 | — |
| 2022-09-08 | 44.66 | $0.04 | — |
| 2022-09-07 | 44.66 | $0.04 | — |
| 2022-09-06 | 44.66 | $0.04 | — |
| 2022-09-02 | 44.66 | $0.04 | — |
| 2022-09-01 | 44.66 | $0.04 | 338 |
| 2022-08-31 | 44.66 | $0.04 | — |
| 2022-08-30 | 44.66 | $0.04 | — |
| 2022-08-29 | 44.66 | $0.04 | — |
| 2022-08-26 | 44.66 | $0.04 | 13000 |
| 2022-08-25 | 44.66 | $0.04 | 1000 |
| 2022-08-24 | 44.99 | $0.04 | 200 |
| 2022-08-23 | 44.60 | $0.04 | — |
| 2022-08-22 | 44.60 | $0.04 | — |
| 2022-08-19 | 44.60 | $0.04 | — |
| 2022-08-18 | 44.60 | $0.04 | — |
| 2022-08-17 | 44.60 | $0.04 | 21500 |
| 2022-08-16 | 44.60 | $0.04 | — |
| 2022-08-15 | 44.60 | $0.04 | — |
| 2022-08-12 | 44.60 | $0.04 | 20000 |
| 2022-08-11 | 44.60 | $0.04 | — |
| 2022-08-10 | 44.60 | $0.04 | — |
| 2022-08-09 | 44.60 | $0.04 | — |
| 2022-08-08 | 44.60 | $0.04 | 2200 |
| 2022-08-05 | 51.75 | $0.06 | 21025 |
| 2022-08-04 | 47.74 | $0.05 | 10000 |
| 2022-08-03 | 42.68 | $0.04 | 20000 |
| 2022-08-02 | 44.63 | $0.05 | — |
| 2022-08-01 | 44.63 | $0.05 | — |
| 2022-07-29 | 44.63 | $0.05 | — |
| 2022-07-28 | 44.63 | $0.05 | 75241 |
| 2022-07-27 | 51.02 | $0.06 | 1000 |
| 2022-07-26 | 43.30 | $0.05 | 20990 |
| 2022-07-25 | 45.84 | $0.05 | 35740 |
| 2022-07-22 | 49.99 | $0.06 | 250 |
| 2022-07-21 | 51.45 | $0.06 | 11680 |
| 2022-07-20 | 46.03 | $0.05 | 2660 |
| 2022-07-19 | 48.33 | $0.06 | 20000 |
| 2022-07-18 | 48.33 | $0.06 | 7000 |
| 2022-07-15 | 58.03 | $0.07 | 16000 |
| 2022-07-14 | 58.18 | $0.07 | 11500 |
| 2022-07-13 | 49.51 | $0.06 | 26700 |
| 2022-07-12 | 56.69 | $0.07 | 173555 |
| 2022-07-11 | 56.69 | $0.07 | 1.3M |
| 2022-07-08 | 40.78 | $0.05 | — |
| 2022-07-07 | 40.78 | $0.05 | — |
| 2022-07-06 | 40.78 | $0.05 | — |
| 2022-07-05 | 40.78 | $0.05 | — |
| 2022-07-01 | 40.78 | $0.05 | — |
| 2022-06-30 | 40.78 | $0.05 | 770 |
| 2022-06-29 | 39.42 | $0.05 | — |
| 2022-06-28 | 39.42 | $0.05 | — |
| 2022-06-27 | 39.42 | $0.05 | — |
| 2022-06-24 | 39.42 | $0.05 | — |
| 2022-06-23 | 39.42 | $0.05 | 197 |
| 2022-06-22 | 47.04 | $0.06 | — |
| 2022-06-21 | 47.04 | $0.06 | — |
| 2022-06-17 | 47.04 | $0.06 | 1000 |
| 2022-06-16 | 47.04 | $0.06 | 3250 |
| 2022-06-15 | 33.59 | $0.04 | 300 |
| 2022-06-14 | 33.64 | $0.04 | 2250 |
| 2022-06-13 | 33.55 | $0.04 | — |
| 2022-06-10 | 33.55 | $0.04 | — |
| 2022-06-09 | 33.55 | $0.04 | — |
| 2022-06-08 | 33.55 | $0.04 | — |
| 2022-06-07 | 33.55 | $0.04 | — |
| 2022-06-06 | 33.55 | $0.04 | — |
| 2022-06-03 | 33.55 | $0.04 | — |
| 2022-06-02 | 33.55 | $0.04 | — |
| 2022-06-01 | 33.55 | $0.04 | — |
| 2022-05-31 | 33.55 | $0.04 | — |
| 2022-05-27 | 33.55 | $0.04 | — |
| 2022-05-26 | 33.55 | $0.04 | — |
| 2022-05-25 | 33.55 | $0.04 | — |
| 2022-05-24 | 33.55 | $0.04 | 8500 |
| 2022-05-23 | 36.51 | $0.05 | — |
| 2022-05-20 | 36.51 | $0.05 | — |
| 2022-05-19 | 36.51 | $0.05 | 1000 |
| 2022-05-18 | 36.51 | $0.05 | — |
| 2022-05-17 | 36.51 | $0.05 | — |
| 2022-05-16 | 36.51 | $0.05 | 2000 |
| 2022-05-13 | 31.38 | $0.04 | 500 |
| 2022-05-12 | 34.56 | $0.06 | — |
| 2022-05-11 | 34.56 | $0.06 | 1999 |
| 2022-05-10 | 31.43 | $0.05 | — |
| 2022-05-09 | 31.43 | $0.05 | — |
| 2022-05-06 | 31.43 | $0.05 | — |
| 2022-05-05 | 31.43 | $0.05 | — |
| 2022-05-04 | 31.43 | $0.05 | — |
| 2022-05-03 | 31.43 | $0.05 | 5000 |
| 2022-05-02 | 31.84 | $0.05 | 2500 |
| 2022-04-29 | 32.52 | $0.06 | 5000 |
| 2022-04-28 | 30.12 | $0.05 | 700 |
| 2022-04-27 | 29.49 | $0.05 | 200 |
| 2022-04-26 | 30.82 | $0.06 | 30000 |
| 2022-04-25 | 26.16 | $0.04 | — |
| 2022-04-22 | 26.16 | $0.04 | 40000 |
| 2022-04-21 | 26.68 | $0.05 | 29204 |
| 2022-04-20 | 27.56 | $0.05 | 112911 |
| 2022-04-19 | 28.92 | $0.07 | — |
| 2022-04-18 | 28.92 | $0.07 | 66404 |
| 2022-04-14 | 28.92 | $0.07 | 30609 |
| 2022-04-13 | 28.92 | $0.07 | 34398 |
| 2022-04-12 | 26.97 | $0.06 | 20000 |
| 2022-04-11 | 27.54 | $0.07 | 33333 |
| 2022-04-08 | 28.41 | $0.08 | 86510 |
| 2022-04-07 | 28.48 | $0.08 | 41000 |
| 2022-04-06 | 29.82 | $0.10 | 10000 |
| 2022-04-05 | 30.54 | $0.11 | 14500 |
| 2022-04-04 | 31.26 | $0.12 | 17000 |
| 2022-04-01 | 31.97 | $0.13 | 17500 |
| 2022-03-31 | 32.32 | $0.14 | 10440 |
| 2022-03-30 | 35.66 | $0.18 | 29200 |
| 2022-03-29 | 28.23 | $0.13 | 10100 |
| 2022-03-28 | 32.74 | $0.19 | 701 |
| 2022-03-25 | 32.58 | $0.19 | 211 |
| 2022-03-24 | 29.06 | $0.17 | 1000 |
| 2022-03-23 | 22.32 | $0.14 | 11000 |
| 2022-03-22 | 23.82 | $0.16 | 10100 |
| 2022-03-21 | 21.82 | $0.15 | 13000 |
| 2022-03-18 | 22.10 | $0.16 | 10000 |
| 2022-03-17 | 21.15 | $0.15 | 6000 |
| 2022-03-16 | 24.95 | $0.22 | 9000 |
| 2022-03-15 | 23.77 | $0.21 | 10000 |
| 2022-03-14 | 26.40 | $0.25 | — |
| 2022-03-11 | 26.40 | $0.25 | — |
| 2022-03-10 | 26.40 | $0.25 | 300 |
| 2022-03-09 | 28.06 | $0.27 | 39708 |
| 2022-03-08 | 39.79 | $0.40 | 44518 |
| 2022-03-07 | 59.37 | $0.50 | — |
| 2022-03-04 | 59.37 | $0.50 | — |
| 2022-03-03 | 59.37 | $0.50 | 207 |
| 2022-03-02 | 48.77 | $0.45 | 11532 |
| 2022-03-01 | 48.79 | $0.45 | — |
| 2022-02-28 | 48.79 | $0.45 | — |
| 2022-02-25 | 48.79 | $0.45 | — |
| 2022-02-24 | 48.79 | $0.45 | — |
| 2022-02-23 | 48.79 | $0.45 | 100 |
| 2022-02-22 | 48.79 | $0.45 | 1000 |
| 2022-02-18 | 48.79 | $0.45 | — |
| 2022-02-17 | 48.79 | $0.45 | — |
| 2022-02-16 | 48.79 | $0.45 | 1516 |
| 2022-02-15 | 48.79 | $0.45 | 2600 |
| 2022-02-14 | 57.26 | $0.50 | 100 |
| 2022-02-11 | 48.82 | $0.45 | — |
| 2022-02-10 | 48.82 | $0.45 | — |
| 2022-02-09 | 48.82 | $0.45 | 5100 |
| 2022-02-08 | 38.36 | $0.40 | 450 |
| 2022-02-07 | 38.36 | $0.40 | 5000 |
| 2022-02-04 | 47.03 | $0.45 | — |
| 2022-02-03 | 47.03 | $0.45 | — |
| 2022-02-02 | 47.03 | $0.45 | — |
| 2022-02-01 | 47.03 | $0.45 | 11589 |
| 2022-01-31 | 57.01 | $0.50 | — |
| 2022-01-28 | 57.01 | $0.50 | — |
| 2022-01-27 | 57.01 | $0.50 | — |
| 2022-01-26 | 57.01 | $0.50 | — |
| 2022-01-25 | 57.01 | $0.50 | — |
| 2022-01-24 | 57.01 | $0.50 | — |
| 2022-01-21 | 57.01 | $0.50 | — |
| 2022-01-20 | 57.01 | $0.50 | 1064 |
| 2022-01-19 | 39.55 | $0.40 | — |
| 2022-01-18 | 39.55 | $0.40 | — |
| 2022-01-14 | 39.55 | $0.40 | 5000 |
| 2022-01-13 | 48.15 | $0.45 | — |
| 2022-01-12 | 48.15 | $0.45 | — |
| 2022-01-11 | 48.15 | $0.45 | — |
| 2022-01-10 | 48.15 | $0.45 | 6895 |
| 2022-01-07 | 49.92 | $0.46 | 14141 |
| 2022-01-06 | 36.66 | $0.40 | — |
| 2022-01-05 | 36.66 | $0.40 | 1700 |
| 2022-01-04 | 44.66 | $0.45 | — |
| 2022-01-03 | 44.66 | $0.45 | 8685 |
| 2021-12-31 | 45.66 | $0.45 | — |
| 2021-12-30 | 45.66 | $0.45 | — |
| 2021-12-29 | 45.66 | $0.45 | 1700 |
| 2021-12-28 | 45.66 | $0.45 | 1000 |
| 2021-12-27 | 45.66 | $0.45 | — |
| 2021-12-23 | 45.66 | $0.45 | 4500 |
| 2021-12-22 | 45.66 | $0.45 | 1000 |
| 2021-12-21 | 45.66 | $0.45 | — |
| 2021-12-20 | 45.66 | $0.45 | 500 |
| 2021-12-17 | 45.66 | $0.45 | 1498 |
| 2021-12-16 | 45.66 | $0.45 | — |
| 2021-12-15 | 45.66 | $0.45 | — |
| 2021-12-14 | 45.66 | $0.45 | — |
| 2021-12-13 | 45.66 | $0.45 | — |
| 2021-12-10 | 45.66 | $0.45 | 1000 |
| 2021-12-09 | 45.66 | $0.45 | — |
| 2021-12-08 | 45.66 | $0.45 | 1202 |
| 2021-12-07 | 45.66 | $0.45 | — |
| 2021-12-06 | 45.66 | $0.45 | 4387 |
| 2021-12-03 | 45.66 | $0.45 | 3410 |
| 2021-12-02 | 45.66 | $0.45 | — |
| 2021-12-01 | 45.66 | $0.45 | — |
| 2021-11-30 | 45.66 | $0.45 | 134 |
| 2021-11-29 | 45.66 | $0.45 | — |
| 2021-11-26 | 45.66 | $0.45 | — |
| 2021-11-24 | 45.66 | $0.45 | 1000 |
| 2021-11-23 | 45.66 | $0.45 | 1192 |
| 2021-11-22 | 49.47 | $0.52 | 500 |
| 2021-11-19 | 52.58 | $0.57 | 1001 |
| 2021-11-18 | 52.58 | $0.57 | — |
| 2021-11-17 | 52.58 | $0.57 | 1293 |
| 2021-11-16 | 52.58 | $0.57 | 300 |
| 2021-11-15 | 52.58 | $0.57 | 1199 |
| 2021-11-12 | 47.61 | $0.47 | — |
| 2021-11-11 | 47.61 | $0.47 | — |
| 2021-11-10 | 47.61 | $0.47 | — |
| 2021-11-09 | 47.61 | $0.47 | — |
| 2021-11-08 | 47.61 | $0.47 | — |
| 2021-11-05 | 47.61 | $0.47 | 1000 |
| 2021-11-04 | 54.66 | $0.64 | — |
| 2021-11-03 | 54.66 | $0.64 | 774 |
| 2021-11-02 | 51.26 | $0.55 | — |
| 2021-11-01 | 51.26 | $0.55 | 1500 |
| 2021-10-29 | 53.32 | $0.60 | 3529 |
| 2021-10-28 | 47.27 | $0.45 | 8430 |
| 2021-10-27 | 47.66 | $0.46 | 2600 |
| 2021-10-26 | 50.44 | $0.53 | 2400 |
| 2021-10-25 | 49.64 | $0.51 | 2289 |
| 2021-10-22 | 50.41 | $0.53 | 1702 |
| 2021-10-21 | 50.41 | $0.53 | 5996 |
| 2021-10-20 | 52.24 | $0.58 | 1315 |
| 2021-10-19 | 50.54 | $0.53 | 250 |
| 2021-10-18 | 50.54 | $0.53 | 620 |
| 2021-10-15 | 54.38 | $0.64 | 2707 |
| 2021-10-14 | 50.12 | $0.51 | 5430 |
| 2021-10-13 | 50.12 | $0.51 | 3323 |
| 2021-10-12 | 50.35 | $0.52 | 8243 |
| 2021-10-11 | 56.79 | $0.70 | 3555 |
| 2021-10-08 | 56.98 | $0.71 | 14360 |
| 2021-10-07 | 58.27 | $0.74 | 1016 |
| 2021-10-06 | 54.64 | $0.61 | 4681 |
| 2021-10-05 | 56.07 | $0.65 | 25077 |
| 2021-10-04 | 58.14 | $0.71 | 23163 |
| 2021-10-01 | 70.25 | $0.99 | 41014 |
| 2021-09-30 | 85.16 | $1.24 | 201485 |
| 2021-09-29 | 45.87 | $0.34 | — |
| 2021-09-28 | 45.87 | $0.34 | — |
| 2021-09-27 | 45.87 | $0.34 | — |
| 2021-09-24 | 45.87 | $0.34 | — |
| 2021-09-23 | 45.87 | $0.34 | 4000 |
| 2021-09-22 | 45.87 | $0.34 | 4600 |
| 2021-09-21 | 49.04 | $0.37 | 18826 |
| 2021-09-20 | 26.40 | $0.23 | — |
| 2021-09-17 | 26.40 | $0.23 | — |
| 2021-09-16 | 26.40 | $0.23 | 10833 |
| 2021-09-15 | 32.62 | $0.30 | — |
| 2021-09-14 | 32.62 | $0.30 | — |
| 2021-09-13 | 32.62 | $0.30 | 10369 |
| 2021-09-10 | 33.69 | $0.31 | — |
| 2021-09-09 | 33.69 | $0.31 | — |
| 2021-09-08 | 33.69 | $0.31 | — |
| 2021-09-07 | 33.69 | $0.31 | — |
| 2021-09-03 | 33.69 | $0.31 | — |
| 2021-09-02 | 33.69 | $0.31 | 431 |
| 2021-09-01 | 33.69 | $0.31 | — |
| 2021-08-31 | 33.69 | $0.31 | — |
| 2021-08-30 | 33.69 | $0.31 | 855 |
| 2021-08-27 | 33.55 | $0.31 | — |
| 2021-08-26 | 33.55 | $0.31 | — |
| 2021-08-25 | 33.55 | $0.31 | — |
| 2021-08-24 | 33.55 | $0.31 | 100 |
| 2021-08-23 | 50.03 | $0.53 | — |
| 2021-08-20 | 50.03 | $0.53 | — |
| 2021-08-19 | 50.03 | $0.53 | 400 |
| 2021-08-18 | 57.97 | $0.60 | — |
| 2021-08-17 | 57.97 | $0.60 | — |
| 2021-08-16 | 57.97 | $0.60 | — |
| 2021-08-13 | 57.97 | $0.60 | — |
| 2021-08-12 | 57.97 | $0.60 | — |
| 2021-08-11 | 57.97 | $0.60 | — |
| 2021-08-10 | 57.97 | $0.60 | — |
| 2021-08-09 | 57.97 | $0.60 | — |
| 2021-08-06 | 57.97 | $0.60 | — |
| 2021-08-05 | 57.97 | $0.60 | — |
| 2021-08-04 | 57.97 | $0.60 | — |
| 2021-08-03 | 57.97 | $0.60 | — |
| 2021-08-02 | 57.97 | $0.60 | — |
| 2021-07-30 | 57.97 | $0.60 | — |
| 2021-07-29 | 57.97 | $0.60 | 500 |
| 2021-07-28 | 58.28 | $0.60 | — |
| 2021-07-27 | 58.28 | $0.60 | 150 |
| 2021-07-26 | 42.33 | $0.31 | — |
| 2021-07-23 | 42.33 | $0.31 | 994 |
| 2021-07-22 | 44.44 | $0.35 | — |
| 2021-07-21 | 44.44 | $0.35 | — |
| 2021-07-20 | 44.44 | $0.35 | — |
| 2021-07-19 | 44.44 | $0.35 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-46.15
2026-07-14
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -46.15 | $0.01 | — |
| 2026-07-13 | -46.15 | $0.01 | — |
| 2026-07-10 | -46.15 | $0.01 | 29000 |
| 2026-07-09 | -46.15 | $0.01 | — |
| 2026-07-06 | -46.15 | $0.01 | — |
| 2026-07-02 | -46.15 | $0.01 | — |
| 2026-07-01 | -46.15 | $0.01 | — |
| 2026-06-30 | -46.15 | $0.01 | 22000 |
| 2026-06-29 | -100.00 | $0.01 | 10000 |
| 2026-06-26 | -100.00 | $0.01 | 100000 |
| 2026-06-25 | -100.00 | $0.01 | — |
| 2026-06-24 | -100.00 | $0.01 | — |
| 2026-06-23 | -100.00 | $0.01 | — |
| 2026-06-22 | -100.00 | $0.01 | 40000 |
| 2026-06-18 | -83.33 | $0.01 | — |
| 2026-06-17 | -83.33 | $0.01 | — |
| 2026-06-16 | -62.50 | $0.01 | — |
| 2026-06-15 | -62.50 | $0.01 | — |
| 2026-06-12 | -62.50 | $0.01 | — |
| 2026-06-11 | -62.50 | $0.01 | 22500 |
| 2026-06-10 | 0.00 | $0.01 | — |
| 2026-06-09 | 0.00 | $0.01 | — |
| 2026-06-08 | 0.00 | $0.01 | 15600 |
| 2026-06-05 | 0.00 | $0.01 | — |
| 2026-06-04 | 0.00 | $0.01 | — |
| 2026-06-03 | 0.00 | $0.01 | — |
| 2026-06-02 | 0.00 | $0.01 | 55000 |
| 2026-06-01 | 0.00 | $0.01 | 35000 |
| 2026-05-29 | 0.00 | $0.01 | 160000 |
| 2026-05-28 | 0.00 | $0.01 | 42000 |
| 2026-05-27 | 0.00 | $0.01 | 16500 |
| 2026-05-26 | 0.00 | $0.01 | 218028 |
| 2026-05-22 | 0.00 | $0.01 | 25000 |
| 2026-05-21 | 0.00 | $0.01 | 204500 |
| 2026-05-20 | -25.00 | $0.01 | 29000 |
| 2026-05-19 | -25.00 | $0.01 | 54000 |
| 2026-05-18 | -28.99 | $0.01 | 10000 |
| 2026-05-15 | -28.99 | $0.01 | — |
| 2026-05-14 | -28.99 | $0.01 | 25333 |
| 2026-05-13 | -100.00 | $0.01 | 63600 |
| 2026-05-12 | -100.00 | $0.01 | 112600 |
| 2026-05-11 | 0.00 | $0.01 | 400000 |
| 2026-05-08 | 0.00 | $0.01 | 400000 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 400000 |
| 2026-05-05 | 0.00 | $0.01 | 400000 |
| 2026-05-04 | -17.00 | $0.01 | 900000 |
| 2026-05-01 | 0.00 | $0.01 | 20000 |
| 2026-04-30 | 0.00 | $0.01 | 20000 |
| 2026-04-29 | 0.00 | $0.01 | 20000 |
| 2026-04-28 | 0.00 | $0.01 | 20000 |
| 2026-04-27 | 0.00 | $0.01 | 20000 |
| 2026-04-24 | 0.00 | $0.01 | 20000 |
| 2026-04-23 | 0.00 | $0.01 | 20000 |
| 2026-04-22 | 0.00 | $0.01 | 22500 |
| 2026-04-21 | -100.00 | $0.01 | 140000 |
| 2026-04-20 | -42.86 | $0.01 | — |
| 2026-04-17 | -42.86 | $0.01 | 140000 |
| 2026-04-16 | -40.00 | $0.01 | 140001 |
| 2026-04-15 | -33.33 | $0.01 | 16000 |
| 2026-04-14 | -33.33 | $0.01 | 2805 |
| 2026-04-13 | -33.33 | $0.01 | 2805 |
| 2026-04-10 | -33.33 | $0.01 | 2805 |
| 2026-04-09 | -19.89 | $0.01 | 2805 |
| 2026-04-08 | -19.89 | $0.01 | 2805 |
| 2026-04-07 | -19.89 | $0.01 | 2805 |
| 2026-04-06 | -19.89 | $0.01 | 2805 |
| 2026-04-02 | -19.89 | $0.01 | 2805 |
| 2026-04-01 | -19.89 | $0.01 | 2805 |
| 2026-03-31 | -19.89 | $0.01 | 5000 |
| 2026-03-30 | -19.89 | $0.01 | 2805 |
| 2026-03-27 | -19.89 | $0.01 | 2805 |
| 2026-03-26 | -19.89 | $0.01 | 2805 |
| 2026-03-25 | -19.89 | $0.01 | 2805 |
| 2026-03-24 | -19.89 | $0.01 | 2805 |
| 2026-03-23 | -19.89 | $0.01 | 44101 |
| 2026-03-20 | 0.00 | $0.01 | 232000 |
| 2026-03-19 | 0.00 | $0.01 | 830179 |
| 2026-03-18 | -7.14 | $0.01 | 5150 |
| 2026-03-17 | -7.14 | $0.01 | 5150 |
| 2026-03-16 | -7.14 | $0.01 | — |
| 2026-03-13 | -40.91 | $0.01 | 5150 |
| 2026-03-12 | -44.21 | $0.01 | 17000 |
| 2026-03-11 | -44.21 | $0.01 | 1000 |
| 2026-03-10 | -44.21 | $0.01 | 42000 |
| 2026-03-09 | -44.21 | $0.01 | 105000 |
| 2026-03-06 | -44.21 | $0.01 | 105000 |
| 2026-03-05 | -44.21 | $0.01 | 105000 |
| 2026-03-04 | -44.21 | $0.01 | 105000 |
| 2026-03-03 | -44.21 | $0.01 | 105000 |
| 2026-03-02 | -44.21 | $0.01 | 105000 |
| 2026-02-27 | -44.21 | $0.01 | 105000 |
| 2026-02-26 | -44.21 | $0.01 | 105000 |
| 2026-02-25 | -44.21 | $0.01 | 105000 |
| 2026-02-24 | -44.21 | $0.01 | 105000 |
| 2026-02-23 | -44.21 | $0.01 | 125000 |
| 2026-02-20 | -50.00 | $0.01 | — |
| 2026-02-19 | -50.00 | $0.01 | — |
| 2026-02-18 | -50.00 | $0.01 | 105000 |
| 2026-02-17 | -100.00 | $0.01 | 620000 |
| 2026-02-13 | -25.00 | $0.01 | 25000 |
| 2026-02-12 | -70.00 | $0.01 | — |
| 2026-02-11 | -70.00 | $0.01 | — |
| 2026-02-10 | -70.00 | $0.01 | — |
| 2026-02-09 | -70.00 | $0.01 | — |
| 2026-02-06 | -3.50 | $0.01 | — |
| 2026-02-05 | -3.50 | $0.01 | 75671 |
| 2026-02-04 | -3.50 | $0.01 | 75671 |
| 2026-02-03 | -3.50 | $0.01 | 75671 |
| 2026-02-02 | -3.50 | $0.01 | — |
| 2026-01-30 | -19.58 | $0.01 | — |
| 2026-01-29 | -19.58 | $0.01 | 75671 |
| 2026-01-28 | -19.58 | $0.01 | 75671 |
| 2026-01-27 | -19.58 | $0.01 | 75671 |
| 2026-01-26 | -19.79 | $0.01 | 75671 |
| 2026-01-23 | -16.67 | $0.01 | 208857 |
| 2026-01-22 | -16.67 | $0.01 | 115000 |
| 2026-01-21 | -16.67 | $0.01 | 115000 |
| 2026-01-20 | -16.67 | $0.01 | 115000 |
| 2026-01-16 | -16.67 | $0.01 | 115000 |
| 2026-01-15 | -16.67 | $0.01 | 115000 |
| 2026-01-14 | -16.67 | $0.01 | 115000 |
| 2026-01-13 | -23.08 | $0.01 | 115000 |
| 2026-01-12 | -23.08 | $0.01 | 115000 |
| 2026-01-09 | -23.08 | $0.01 | 521050 |
| 2026-01-08 | -33.33 | $0.01 | 491533 |
| 2026-01-07 | -38.13 | $0.01 | 95714 |
| 2026-01-06 | -38.31 | $0.01 | 134114 |
| 2026-01-05 | -46.15 | $0.01 | 1.1M |
| 2026-01-02 | -16.50 | $0.01 | 29900 |
| 2025-12-31 | -16.50 | $0.01 | 29900 |
| 2025-12-30 | -16.50 | $0.01 | 29900 |
| 2025-12-29 | -49.51 | $0.01 | 29900 |
| 2025-12-26 | -54.55 | $0.01 | 64900 |
| 2025-12-24 | -54.55 | $0.01 | — |
| 2025-12-23 | -54.55 | $0.01 | 100 |
| 2025-12-22 | -54.55 | $0.01 | 100 |
| 2025-12-19 | -54.55 | $0.01 | 100 |
| 2025-12-18 | -54.55 | $0.01 | 100 |
| 2025-12-17 | -54.55 | $0.01 | 100 |
| 2025-12-16 | -16.67 | $0.01 | 12100 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | 256238 |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 103217 |
| 2025-12-09 | -33.33 | $0.01 | 399997 |
| 2025-12-08 | -33.33 | $0.01 | 399997 |
| 2025-12-05 | -33.33 | $0.01 | 464500 |
| 2025-12-04 | -37.22 | $0.01 | 215000 |
| 2025-12-03 | -33.33 | $0.01 | 265000 |
| 2025-12-02 | -33.33 | $0.01 | 14000 |
| 2025-12-01 | -33.33 | $0.01 | 126520 |
| 2025-11-28 | -33.33 | $0.01 | — |
| 2025-11-26 | -33.33 | $0.01 | 10000 |
| 2025-11-25 | -33.33 | $0.01 | 136000 |
| 2025-11-24 | -33.33 | $0.01 | 490000 |
| 2025-11-21 | -33.33 | $0.01 | 525000 |
| 2025-11-20 | -33.33 | $0.01 | 132517 |
| 2025-11-19 | -35.56 | $0.01 | 132517 |
| 2025-11-18 | -35.56 | $0.01 | 132517 |
| 2025-11-17 | -33.33 | $0.01 | 132517 |
| 2025-11-14 | -33.33 | $0.01 | 132517 |
| 2025-11-13 | -33.33 | $0.01 | 142517 |
| 2025-11-12 | -33.33 | $0.01 | 173510 |
| 2025-11-11 | 0.00 | $0.01 | 70001 |
| 2025-11-10 | 0.00 | $0.01 | 70001 |
| 2025-11-07 | -25.00 | $0.01 | 70001 |
| 2025-11-06 | -25.00 | $0.01 | 70001 |
| 2025-11-05 | -25.00 | $0.01 | 70001 |
| 2025-11-04 | -33.00 | $0.01 | 70001 |
| 2025-11-03 | -33.13 | $0.01 | 70001 |
| 2025-10-31 | -25.00 | $0.01 | 70001 |
| 2025-10-30 | -62.50 | $0.01 | 130001 |
| 2025-10-29 | -93.75 | $0.01 | 198000 |
| 2025-10-28 | -62.50 | $0.01 | — |
| 2025-10-27 | -62.50 | $0.01 | 80000 |
| 2025-10-24 | -62.50 | $0.01 | 1.6M |
| 2025-10-23 | -100.00 | $0.01 | 206735 |
| 2025-10-22 | -78.57 | $0.01 | 322000 |
| 2025-10-21 | -71.43 | $0.01 | 1.0M |
| 2025-10-20 | 0.00 | $0.01 | 30000 |
| 2025-10-17 | 0.00 | $0.01 | 145000 |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | 75000 |
| 2025-10-14 | -62.50 | $0.01 | — |
| 2025-10-13 | -62.50 | $0.01 | 10000 |
| 2025-10-10 | 0.00 | $0.01 | 776 |
| 2025-10-09 | 0.00 | $0.01 | 118161 |
| 2025-10-08 | -64.71 | $0.01 | — |
| 2025-10-07 | -72.09 | $0.01 | 22142 |
| 2025-10-06 | -72.09 | $0.01 | 205000 |
| 2025-10-03 | -34.88 | $0.01 | 150265 |
| 2025-10-02 | -67.44 | $0.01 | 28565 |
| 2025-10-01 | -34.88 | $0.01 | 10015 |
| 2025-09-30 | -72.09 | $0.01 | — |
| 2025-09-29 | -72.09 | $0.01 | 138565 |
| 2025-09-26 | -30.23 | $0.01 | — |
| 2025-09-25 | -40.00 | $0.01 | — |
| 2025-09-24 | -40.00 | $0.01 | 100000 |
| 2025-09-23 | -96.00 | $0.01 | 100000 |
| 2025-09-22 | -88.89 | $0.01 | 58333 |
| 2025-09-19 | -94.44 | $0.01 | 550765 |
| 2025-09-18 | -93.33 | $0.01 | 24500 |
| 2025-09-17 | -100.00 | $0.01 | 520000 |
| 2025-09-16 | -66.67 | $0.01 | 2.0M |
| 2025-09-15 | -89.17 | $0.01 | 112992 |
| 2025-09-12 | -86.67 | $0.01 | 547700 |
| 2025-09-11 | -100.00 | $0.01 | 269515 |
| 2025-09-10 | -72.92 | $0.01 | 565000 |
| 2025-09-09 | -90.98 | $0.01 | 3636 |
| 2025-09-08 | -96.08 | $0.01 | — |
| 2025-09-05 | -94.23 | $0.01 | 370000 |
| 2025-09-04 | -98.08 | $0.01 | — |
| 2025-09-03 | -98.08 | $0.01 | 680985 |
| 2025-09-02 | -80.58 | $0.01 | 57000 |
| 2025-08-29 | -98.08 | $0.01 | 120000 |
| 2025-08-28 | -88.87 | $0.01 | 62000 |
| 2025-08-27 | -96.23 | $0.01 | 275030 |
| 2025-08-26 | -62.00 | $0.01 | 23500 |
| 2025-08-25 | -55.00 | $0.01 | 186600 |
| 2025-08-22 | -71.67 | $0.01 | 40101 |
| 2025-08-21 | -71.67 | $0.01 | 40101 |
| 2025-08-20 | -71.67 | $0.01 | 40101 |
| 2025-08-19 | -71.67 | $0.01 | 235101 |
| 2025-08-18 | -55.00 | $0.01 | 324555 |
| 2025-08-15 | -63.33 | $0.01 | 155000 |
| 2025-08-14 | -62.67 | $0.01 | 128500 |
| 2025-08-13 | -38.33 | $0.01 | 869000 |
| 2025-08-12 | -38.33 | $0.01 | 1.7M |
| 2025-08-11 | -19.57 | $0.01 | 529097 |
| 2025-08-08 | -49.57 | $0.01 | 139783 |
| 2025-08-07 | -72.73 | $0.01 | 187930 |
| 2025-08-06 | -30.30 | $0.01 | 304233 |
| 2025-08-05 | -20.59 | $0.01 | 14335 |
| 2025-08-04 | -38.24 | $0.01 | 7380 |
| 2025-08-01 | -38.24 | $0.01 | 45833 |
| 2025-07-31 | -38.24 | $0.01 | 320000 |
| 2025-07-30 | -73.51 | $0.01 | 246501 |
| 2025-07-29 | -62.50 | $0.01 | 538500 |
| 2025-07-28 | -67.24 | $0.01 | 100000 |
| 2025-07-25 | -77.93 | $0.01 | — |
| 2025-07-24 | -77.93 | $0.01 | 20000 |
| 2025-07-23 | -40.61 | $0.01 | — |
| 2025-07-22 | -40.61 | $0.01 | 115003 |
| 2025-07-21 | -87.88 | $0.01 | 94000 |
| 2025-07-18 | -84.85 | $0.01 | 65000 |
| 2025-07-17 | -84.85 | $0.01 | 65000 |
| 2025-07-16 | -84.85 | $0.01 | 176000 |
| 2025-07-15 | -48.48 | $0.01 | 125000 |
| 2025-07-14 | -33.33 | $0.01 | 125000 |
| 2025-07-11 | -33.33 | $0.01 | 181000 |
| 2025-07-10 | -79.70 | $0.01 | 202500 |
| 2025-07-09 | -60.91 | $0.01 | 176065 |
| 2025-07-08 | -53.64 | $0.01 | 98500 |
| 2025-07-07 | -27.27 | $0.01 | 14000 |
| 2025-07-03 | -9.09 | $0.01 | 14003 |
| 2025-07-02 | 0.00 | $0.01 | 205000 |
| 2025-07-01 | 0.00 | $0.01 | 406550 |
| 2025-06-30 | -59.38 | $0.01 | — |
| 2025-06-27 | -59.38 | $0.01 | — |
| 2025-06-26 | -59.38 | $0.01 | 598055 |
| 2025-06-25 | 0.00 | $0.01 | 500000 |
| 2025-06-24 | -100.00 | $0.01 | 581000 |
| 2025-06-23 | -41.30 | $0.01 | — |
| 2025-06-20 | -41.30 | $0.01 | 211014 |
| 2025-06-18 | -50.00 | $0.01 | — |
| 2025-06-17 | -50.00 | $0.01 | 206597 |
| 2025-06-16 | -25.38 | $0.01 | 94900 |
| 2025-06-13 | 0.00 | $0.01 | 221213 |
| 2025-06-12 | -60.87 | $0.01 | 61093 |
| 2025-06-11 | 0.00 | $0.01 | 1660 |
| 2025-06-10 | -4.76 | $0.01 | — |
| 2025-06-09 | -4.76 | $0.01 | 41495 |
| 2025-06-06 | -37.27 | $0.01 | 11500 |
| 2025-06-05 | -59.09 | $0.01 | 2000 |
| 2025-06-04 | -52.38 | $0.01 | — |
| 2025-06-03 | -35.48 | $0.01 | 210000 |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | 143500 |
| 2025-05-29 | -14.29 | $0.01 | 620000 |
| 2025-05-28 | -14.29 | $0.01 | — |
| 2025-05-27 | -29.41 | $0.01 | 142140 |
| 2025-05-23 | -48.57 | $0.01 | 45000 |
| 2025-05-22 | -53.68 | $0.01 | 50000 |
| 2025-05-21 | -68.42 | $0.01 | 280000 |
| 2025-05-20 | -71.43 | $0.01 | 100624 |
| 2025-05-19 | -70.00 | $0.01 | 149376 |
| 2025-05-16 | -65.45 | $0.01 | — |
| 2025-05-15 | -65.45 | $0.01 | 442500 |
| 2025-05-14 | -65.45 | $0.01 | 250503 |
| 2025-05-13 | -69.82 | $0.01 | 6500 |
| 2025-05-12 | -72.98 | $0.01 | 82505 |
| 2025-05-09 | -83.08 | $0.01 | 178714 |
| 2025-05-08 | -70.77 | $0.01 | 10500 |
| 2025-05-07 | -84.62 | $0.01 | — |
| 2025-05-06 | -84.62 | $0.01 | 283200 |
| 2025-05-05 | -100.00 | $0.01 | 204000 |
| 2025-05-02 | -74.07 | $0.01 | 371286 |
| 2025-05-01 | -83.33 | $0.01 | 180152 |
| 2025-04-30 | -96.30 | $0.01 | 245000 |
| 2025-04-29 | -74.07 | $0.01 | 668731 |
| 2025-04-28 | -73.58 | $0.01 | 221100 |
| 2025-04-25 | -94.34 | $0.01 | 1.4M |
| 2025-04-24 | -86.00 | $0.01 | 2.8M |
| 2025-04-23 | -80.00 | $0.01 | 3.7M |
| 2025-04-22 | -50.00 | $0.01 | 843733 |
| 2025-04-21 | -60.00 | $0.01 | 2.2M |
| 2025-04-17 | -54.00 | $0.01 | 233336 |
| 2025-04-16 | -54.00 | $0.01 | 440753 |
| 2025-04-15 | -20.00 | $0.01 | 595846 |
| 2025-04-14 | -23.64 | $0.01 | 1.5M |
| 2025-04-11 | -33.33 | $0.01 | 2.5M |
| 2025-04-10 | -47.06 | $0.01 | 2.1M |
| 2025-04-09 | -80.00 | $0.01 | 45000 |
| 2025-04-08 | -96.47 | $0.01 | 193902 |
| 2025-04-07 | -100.00 | $0.01 | 1.6M |
| 2025-04-04 | -65.93 | $0.01 | 110929 |
| 2025-04-03 | -71.43 | $0.01 | 182750 |
| 2025-04-02 | -87.80 | $0.01 | 108500 |
| 2025-04-01 | -74.44 | $0.01 | 139179 |
| 2025-03-31 | -72.22 | $0.01 | 127695 |
| 2025-03-28 | -61.11 | $0.01 | 163500 |
| 2025-03-27 | -83.06 | $0.01 | 8751 |
| 2025-03-26 | -72.22 | $0.01 | 39000 |
| 2025-03-25 | -75.00 | $0.01 | 136500 |
| 2025-03-24 | -72.22 | $0.01 | 340400 |
| 2025-03-21 | -61.11 | $0.01 | 444000 |
| 2025-03-20 | -50.00 | $0.01 | 10000 |
| 2025-03-19 | -68.89 | $0.01 | 147500 |
| 2025-03-18 | -51.11 | $0.01 | 49799 |
| 2025-03-17 | -44.44 | $0.01 | 1.2M |
| 2025-03-14 | -11.11 | $0.02 | 1.5M |
| 2025-03-13 | -66.67 | $0.01 | 1.1M |
| 2025-03-12 | -57.78 | $0.01 | 436850 |
| 2025-03-11 | -44.44 | $0.01 | 772114 |
| 2025-03-10 | -61.62 | $0.01 | 1.5M |
| 2025-03-07 | -74.75 | $0.01 | 597634 |
| 2025-03-06 | -74.75 | $0.01 | 512520 |
| 2025-03-05 | -74.75 | $0.01 | 393709 |
| 2025-03-04 | -74.75 | $0.01 | 80599 |
| 2025-03-03 | -64.65 | $0.01 | 511374 |
| 2025-02-28 | -69.70 | $0.01 | 500 |
| 2025-02-27 | -84.85 | $0.01 | 44800 |
| 2025-02-26 | -80.00 | $0.01 | 723555 |
| 2025-02-25 | -100.00 | $0.01 | 549155 |
| 2025-02-24 | -87.50 | $0.01 | 156300 |
| 2025-02-21 | -85.40 | $0.01 | 442500 |
| 2025-02-20 | -85.40 | $0.01 | 1.5M |
| 2025-02-19 | -91.11 | $0.01 | 77829 |
| 2025-02-18 | -86.67 | $0.01 | 77829 |
| 2025-02-14 | -86.67 | $0.01 | 84000 |
| 2025-02-13 | -91.85 | $0.01 | 824800 |
| 2025-02-12 | -100.00 | $0.01 | 1.2M |
| 2025-02-11 | -51.19 | $0.02 | 30000 |
| 2025-02-10 | -51.61 | $0.02 | — |
| 2025-02-07 | -51.61 | $0.02 | 25000 |
| 2025-02-06 | -51.61 | $0.02 | — |
| 2025-02-05 | -51.61 | $0.02 | 25000 |
| 2025-02-04 | -51.61 | $0.02 | — |
| 2025-02-03 | -51.61 | $0.02 | 30000 |
| 2025-01-31 | -55.91 | $0.02 | — |
| 2025-01-30 | -55.91 | $0.02 | 172604 |
| 2025-01-29 | -18.28 | $0.02 | — |
| 2025-01-28 | -18.28 | $0.02 | 10000 |
| 2025-01-27 | -18.28 | $0.02 | 17600 |
| 2025-01-24 | 0.00 | $0.02 | 75713 |
| 2025-01-23 | -10.10 | $0.02 | — |
| 2025-01-22 | -10.16 | $0.02 | 38900 |
| 2025-01-21 | -11.56 | $0.02 | 10954 |
| 2025-01-17 | -41.67 | $0.02 | 186899 |
| 2025-01-16 | -31.25 | $0.02 | 120400 |
| 2025-01-15 | -38.15 | $0.02 | 31503 |
| 2025-01-14 | -57.14 | $0.02 | 17901 |
| 2025-01-13 | -100.00 | $0.01 | 36950 |
| 2025-01-10 | -94.31 | $0.01 | 402094 |
| 2025-01-08 | -100.00 | $0.02 | 13084 |
| 2025-01-07 | -85.77 | $0.02 | 67905 |
| 2025-01-06 | -88.04 | $0.02 | — |
| 2025-01-03 | -88.04 | $0.02 | 96625 |
| 2025-01-02 | -81.94 | $0.02 | — |
| 2024-12-31 | -81.98 | $0.02 | 6400 |
| 2024-12-30 | -94.96 | $0.02 | 6400 |
| 2024-12-27 | -94.96 | $0.02 | 6400 |
| 2024-12-26 | -94.96 | $0.02 | 6400 |
| 2024-12-24 | -94.96 | $0.02 | 12811 |
| 2024-12-23 | -62.40 | $0.02 | 10000 |
| 2024-12-20 | -62.40 | $0.02 | 130000 |
| 2024-12-19 | -90.05 | $0.02 | 93000 |
| 2024-12-18 | -72.85 | $0.02 | 15000 |
| 2024-12-17 | -79.17 | $0.02 | 15000 |
| 2024-12-16 | -79.17 | $0.02 | 109412 |
| 2024-12-13 | -52.08 | $0.03 | 67316 |
| 2024-12-12 | -51.22 | $0.03 | 950 |
| 2024-12-11 | -78.47 | $0.02 | 11010 |
| 2024-12-10 | -82.73 | $0.02 | 36201 |
| 2024-12-09 | -83.29 | $0.02 | 95300 |
| 2024-12-06 | -66.57 | $0.03 | 34041 |
| 2024-12-05 | -74.93 | $0.03 | 90741 |
| 2024-12-04 | -83.29 | $0.02 | 50000 |
| 2024-12-03 | -81.89 | $0.02 | 7101 |
| 2024-12-02 | -83.29 | $0.02 | 9390 |
| 2024-11-29 | -83.29 | $0.02 | 62917 |
| 2024-11-27 | -74.93 | $0.03 | 22083 |
| 2024-11-26 | -83.29 | $0.02 | 148905 |
| 2024-11-25 | -83.29 | $0.02 | 70000 |
| 2024-11-22 | -66.57 | $0.03 | 190000 |
| 2024-11-21 | -84.42 | $0.02 | 202795 |
| 2024-11-20 | -89.74 | $0.02 | 289880 |
| 2024-11-19 | -79.49 | $0.02 | 1.3M |
| 2024-11-18 | -53.33 | $0.04 | 63810 |
| 2024-11-15 | -46.38 | $0.04 | — |
| 2024-11-14 | -46.38 | $0.04 | 46000 |
| 2024-11-13 | -63.77 | $0.03 | 20000 |
| 2024-11-12 | -46.38 | $0.04 | 48702 |
| 2024-11-11 | -47.83 | $0.04 | 55652 |
| 2024-11-08 | -89.71 | $0.02 | 160519 |
| 2024-11-07 | -67.50 | $0.03 | 86266 |
| 2024-11-06 | -60.00 | $0.03 | 167124 |
| 2024-11-05 | -53.88 | $0.03 | — |
| 2024-11-04 | -53.88 | $0.03 | 45000 |
| 2024-11-01 | -50.00 | $0.04 | 60463 |
| 2024-10-31 | -57.50 | $0.03 | 153330 |
| 2024-10-30 | -40.38 | $0.04 | 88428 |
| 2024-10-29 | -31.25 | $0.04 | 154716 |
| 2024-10-28 | -12.50 | $0.05 | 312731 |
| 2024-10-25 | -17.50 | $0.05 | 58181 |
| 2024-10-24 | -7.63 | $0.05 | 205391 |
| 2024-10-23 | 0.00 | $0.05 | 175771 |
| 2024-10-22 | -45.65 | $0.04 | 390883 |
| 2024-10-21 | -35.22 | $0.04 | 224651 |
| 2024-10-18 | -58.71 | $0.04 | 146423 |
| 2024-10-17 | -59.18 | $0.04 | 116750 |
| 2024-10-16 | -66.91 | $0.03 | 357580 |
| 2024-10-15 | -57.67 | $0.04 | 378503 |
| 2024-10-14 | -62.72 | $0.04 | 228730 |
| 2024-10-11 | -90.82 | $0.02 | 521670 |
| 2024-10-10 | -94.49 | $0.02 | 46000 |
| 2024-10-09 | -96.92 | $0.02 | 1.7M |
| 2024-10-08 | -86.61 | $0.03 | 57000 |
| 2024-10-07 | -92.20 | $0.03 | 890936 |
| 2024-10-04 | -86.30 | $0.03 | 752246 |
| 2024-10-03 | -90.13 | $0.03 | 1.8M |
| 2024-10-02 | -67.23 | $0.04 | 84493 |
| 2024-10-01 | -67.43 | $0.04 | 25500 |
| 2024-09-30 | -65.86 | $0.04 | 16750 |
| 2024-09-27 | -63.94 | $0.04 | 25295 |
| 2024-09-26 | -65.14 | $0.04 | 11829 |
| 2024-09-25 | -60.51 | $0.04 | 553395 |
| 2024-09-24 | -46.34 | $0.05 | 1.2M |
| 2024-09-23 | -38.28 | $0.06 | 41201 |
| 2024-09-20 | -31.76 | $0.06 | 273397 |
| 2024-09-19 | -31.90 | $0.06 | 427777 |
| 2024-09-18 | -43.78 | $0.05 | 758958 |
| 2024-09-17 | -8.97 | $0.08 | 863354 |
| 2024-09-16 | -5.76 | $0.08 | 829537 |
| 2024-09-13 | -14.39 | $0.07 | 431477 |
| 2024-09-12 | -9.97 | $0.07 | 107894 |
| 2024-09-11 | -24.70 | $0.06 | 533460 |
| 2024-09-10 | -33.78 | $0.06 | 670930 |
| 2024-09-09 | -42.71 | $0.05 | 1.8M |
| 2024-09-06 | 0.00 | $0.03 | 374405 |
| 2024-09-05 | -44.35 | $0.02 | 450554 |
| 2024-09-04 | -59.68 | $0.02 | 623697 |
| 2024-09-03 | -29.58 | $0.02 | 184279 |
| 2024-08-30 | -36.13 | $0.02 | 763880 |
| 2024-08-29 | -31.28 | $0.02 | 1.1M |
| 2024-08-28 | -17.75 | $0.02 | 350567 |
| 2024-08-27 | -23.91 | $0.02 | 20047 |
| 2024-08-26 | -23.91 | $0.02 | — |
| 2024-08-23 | -23.91 | $0.02 | 295000 |
| 2024-08-22 | -50.00 | $0.01 | 41000 |
| 2024-08-21 | -62.19 | $0.01 | 226501 |
| 2024-08-20 | -73.54 | $0.01 | 20000 |
| 2024-08-19 | -79.21 | $0.01 | 30001 |
| 2024-08-16 | -76.51 | $0.01 | 123500 |
| 2024-08-15 | -55.60 | $0.02 | 135000 |
| 2024-08-14 | -64.67 | $0.02 | 185000 |
| 2024-08-13 | -51.90 | $0.02 | 62500 |
| 2024-08-12 | -56.33 | $0.02 | 336900 |
| 2024-08-09 | -81.65 | $0.01 | 74000 |
| 2024-08-08 | -74.73 | $0.01 | 20250 |
| 2024-08-07 | -44.24 | $0.02 | 20000 |
| 2024-08-06 | -81.82 | $0.01 | 210002 |
| 2024-08-05 | -93.82 | $0.01 | 450750 |
| 2024-08-02 | -90.55 | $0.01 | 405000 |
| 2024-08-01 | -74.70 | $0.01 | 175150 |
| 2024-07-31 | -85.23 | $0.01 | 410000 |
| 2024-07-30 | -69.10 | $0.01 | 182004 |
| 2024-07-29 | -65.67 | $0.01 | 363100 |
| 2024-07-26 | -42.92 | $0.02 | 969000 |
| 2024-07-25 | -52.45 | $0.01 | 936600 |
| 2024-07-24 | -50.82 | $0.01 | 154500 |
| 2024-07-23 | -26.73 | $0.02 | 273000 |
| 2024-07-22 | -47.76 | $0.01 | 316050 |
| 2024-07-19 | -12.90 | $0.02 | 590925 |
| 2024-07-18 | -27.92 | $0.02 | 108000 |
| 2024-07-17 | -11.63 | $0.02 | 461618 |
| 2024-07-16 | -34.69 | $0.02 | 220000 |
| 2024-07-15 | -22.24 | $0.02 | 1.1M |
| 2024-07-12 | -26.53 | $0.02 | 1.6M |
| 2024-07-11 | -44.12 | $0.01 | 486800 |
| 2024-07-10 | -46.79 | $0.01 | 805500 |
| 2024-07-09 | -51.17 | $0.01 | 454941 |
| 2024-07-08 | -36.83 | $0.02 | 375298 |
| 2024-07-05 | -39.26 | $0.01 | 3.7M |
| 2024-07-03 | -43.15 | $0.01 | 2.9M |
| 2024-07-02 | -70.00 | $0.01 | 1.2M |
| 2024-06-14 | -76.00 | $0.00 | 260 |
| 2024-06-12 | -70.00 | $0.00 | 437800 |
| 2024-06-06 | -70.00 | $0.00 | 10000 |
| 2024-06-04 | -100.00 | $0.00 | 251500 |
| 2024-06-03 | -88.00 | $0.00 | 400 |
| 2024-05-30 | -20.00 | $0.01 | 2500 |
| 2024-05-29 | -78.00 | $0.00 | 247275 |
| 2024-05-23 | -26.00 | $0.01 | 37128 |
| 2024-05-20 | -4.00 | $0.01 | 1500 |
| 2024-05-17 | -78.00 | $0.00 | 23000 |
| 2024-05-07 | -70.00 | $0.00 | 225000 |
| 2024-04-25 | -50.00 | $0.00 | 43222 |
| 2024-04-05 | 0.00 | $0.01 | 40000 |
| 2024-03-27 | -39.73 | $0.00 | 45000 |
| 2024-03-26 | -39.73 | $0.00 | 20000 |
| 2024-03-25 | -39.73 | $0.00 | 211 |
| 2024-03-20 | -72.60 | $0.00 | 100000 |
| 2024-03-11 | -56.16 | $0.00 | 451900 |
| 2024-03-04 | -36.51 | $0.00 | 39800 |
| 2024-02-27 | -84.13 | $0.00 | — |
| 2024-02-26 | -84.13 | $0.00 | — |
| 2024-02-23 | -84.13 | $0.00 | 31147 |
| 2024-02-22 | -96.83 | $0.00 | — |
| 2024-02-21 | -96.83 | $0.00 | 30000 |
| 2024-02-20 | -100.00 | $0.00 | 245000 |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | 211 |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | 20000 |
| 2024-01-29 | 0.00 | $0.01 | 37200 |
| 2024-01-26 | -50.00 | $0.00 | — |
| 2024-01-25 | -50.00 | $0.00 | — |
| 2024-01-24 | -50.00 | $0.00 | — |
| 2024-01-23 | -50.00 | $0.00 | — |
| 2024-01-22 | -50.00 | $0.00 | 15010 |
| 2024-01-19 | -85.71 | $0.00 | 70000 |
| 2024-01-18 | -62.01 | $0.01 | — |
| 2024-01-17 | -62.01 | $0.01 | — |
| 2024-01-16 | -62.01 | $0.01 | — |
| 2024-01-12 | -62.01 | $0.01 | — |
| 2024-01-11 | -62.01 | $0.01 | — |
| 2024-01-10 | -62.01 | $0.01 | 19000 |
| 2024-01-09 | -84.80 | $0.00 | — |
| 2024-01-08 | -84.80 | $0.00 | — |
| 2024-01-05 | -84.80 | $0.00 | — |
| 2024-01-04 | -86.84 | $0.00 | — |
| 2024-01-03 | -86.84 | $0.00 | — |
| 2024-01-02 | -86.84 | $0.00 | — |
| 2023-12-29 | -86.84 | $0.00 | — |
| 2023-12-28 | -86.84 | $0.00 | — |
| 2023-12-27 | -86.84 | $0.00 | — |
| 2023-12-26 | -86.84 | $0.00 | — |
| 2023-12-22 | -86.84 | $0.00 | — |
| 2023-12-21 | -86.84 | $0.00 | — |
| 2023-12-20 | -86.84 | $0.00 | 298740 |
| 2023-12-19 | -24.88 | $0.01 | — |
| 2023-12-18 | -25.00 | $0.01 | 100 |
| 2023-12-15 | -70.00 | $0.01 | — |
| 2023-12-14 | -70.00 | $0.01 | — |
| 2023-12-13 | -70.00 | $0.01 | — |
| 2023-12-12 | -70.00 | $0.01 | — |
| 2023-12-11 | -70.00 | $0.01 | — |
| 2023-12-08 | -70.00 | $0.01 | 2200 |
| 2023-12-07 | -100.00 | $0.01 | 100007 |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | 100 |
| 2023-12-04 | -12.50 | $0.01 | 61052 |
| 2023-12-01 | -100.00 | $0.01 | — |
| 2023-11-30 | -100.00 | $0.01 | — |
| 2023-11-29 | -100.00 | $0.01 | — |
| 2023-11-28 | -100.00 | $0.01 | — |
| 2023-11-27 | -100.00 | $0.01 | — |
| 2023-11-24 | -100.00 | $0.01 | — |
| 2023-11-22 | -46.51 | $0.01 | 325000 |
| 2023-11-21 | -33.72 | $0.01 | — |
| 2023-11-20 | -33.72 | $0.01 | — |
| 2023-11-17 | -33.72 | $0.01 | 251000 |
| 2023-11-16 | -46.51 | $0.01 | — |
| 2023-11-15 | -46.51 | $0.01 | 75000 |
| 2023-11-14 | -5.81 | $0.01 | — |
| 2023-11-13 | -5.81 | $0.01 | — |
| 2023-11-10 | -5.81 | $0.01 | 70300 |
| 2023-11-09 | -16.28 | $0.01 | 571 |
| 2023-11-08 | -34.88 | $0.01 | — |
| 2023-11-07 | -34.88 | $0.01 | — |
| 2023-11-06 | -34.88 | $0.01 | 103 |
| 2023-11-03 | -46.88 | $0.01 | — |
| 2023-11-02 | -65.07 | $0.01 | 75005 |
| 2023-11-01 | -41.10 | $0.01 | 6893 |
| 2023-10-31 | -51.37 | $0.01 | — |
| 2023-10-30 | -51.37 | $0.01 | — |
| 2023-10-27 | -51.37 | $0.01 | — |
| 2023-10-26 | -51.37 | $0.01 | 50101 |
| 2023-10-25 | -95.00 | $0.01 | — |
| 2023-10-24 | -95.00 | $0.01 | 95000 |
| 2023-10-23 | -85.71 | $0.01 | — |
| 2023-10-20 | -85.71 | $0.01 | — |
| 2023-10-19 | -85.71 | $0.01 | — |
| 2023-10-18 | -85.71 | $0.01 | — |
| 2023-10-17 | -85.71 | $0.01 | 108300 |
| 2023-10-16 | -100.00 | $0.01 | — |
| 2023-10-13 | -100.00 | $0.01 | — |
| 2023-10-12 | -100.00 | $0.01 | — |
| 2023-10-11 | -100.00 | $0.01 | — |
| 2023-10-10 | -100.00 | $0.01 | — |
| 2023-10-09 | -100.00 | $0.01 | 40000 |
| 2023-10-06 | -16.67 | $0.02 | 201034 |
| 2023-10-05 | -100.00 | $0.01 | — |
| 2023-10-04 | -100.00 | $0.01 | — |
| 2023-10-03 | -100.00 | $0.01 | — |
| 2023-10-02 | -100.00 | $0.01 | 10000 |
| 2023-09-29 | -100.00 | $0.01 | — |
| 2023-09-28 | -100.00 | $0.01 | — |
| 2023-09-27 | -100.00 | $0.01 | — |
| 2023-09-26 | -100.00 | $0.01 | — |
| 2023-09-25 | -100.00 | $0.01 | — |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -100.00 | $0.01 | 10000 |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | — |
| 2023-09-15 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | — |
| 2023-09-13 | -100.00 | $0.01 | — |
| 2023-09-12 | -100.00 | $0.01 | 10010 |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -100.00 | $0.01 | — |
| 2023-09-07 | -100.00 | $0.01 | — |
| 2023-09-06 | -100.00 | $0.01 | 10000 |
| 2023-09-05 | -37.50 | $0.02 | — |
| 2023-09-01 | -37.50 | $0.02 | — |
| 2023-08-31 | -49.49 | $0.02 | — |
| 2023-08-30 | -49.49 | $0.02 | — |
| 2023-08-29 | -49.49 | $0.02 | 23532 |
| 2023-08-28 | -49.49 | $0.02 | 10000 |
| 2023-08-25 | -100.00 | $0.01 | — |
| 2023-08-24 | -100.00 | $0.01 | — |
| 2023-08-23 | -100.00 | $0.01 | — |
| 2023-08-22 | -100.00 | $0.01 | — |
| 2023-08-21 | -100.00 | $0.01 | — |
| 2023-08-18 | -100.00 | $0.01 | — |
| 2023-08-17 | -100.00 | $0.01 | — |
| 2023-08-16 | -100.00 | $0.01 | — |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | — |
| 2023-08-11 | -100.00 | $0.01 | — |
| 2023-08-10 | -100.00 | $0.01 | — |
| 2023-08-09 | -100.00 | $0.01 | 10000 |
| 2023-08-08 | -98.25 | $0.01 | 352103 |
| 2023-08-07 | -100.00 | $0.01 | 20000 |
| 2023-08-04 | -65.50 | $0.02 | — |
| 2023-08-03 | -65.50 | $0.02 | — |
| 2023-08-02 | -65.50 | $0.02 | — |
| 2023-08-01 | -65.50 | $0.02 | 10100 |
| 2023-07-31 | -57.37 | $0.02 | — |
| 2023-07-28 | -57.37 | $0.02 | 10129 |
| 2023-07-27 | -100.00 | $0.02 | — |
| 2023-07-26 | -100.00 | $0.02 | — |
| 2023-07-25 | -100.00 | $0.02 | — |
| 2023-07-24 | -100.00 | $0.02 | — |
| 2023-07-21 | -100.00 | $0.02 | — |
| 2023-07-20 | -100.00 | $0.02 | 20000 |
| 2023-07-19 | -44.44 | $0.03 | — |
| 2023-07-18 | -44.44 | $0.03 | 20119 |
| 2023-07-17 | -48.28 | $0.04 | — |
| 2023-07-14 | -48.28 | $0.04 | — |
| 2023-07-13 | -48.28 | $0.04 | 10119 |
| 2023-07-12 | -100.00 | $0.02 | 10000 |
| 2023-07-11 | -100.00 | $0.02 | — |
| 2023-07-10 | -100.00 | $0.02 | — |
| 2023-07-07 | -100.00 | $0.02 | 10002 |
| 2023-07-06 | -100.00 | $0.02 | — |
| 2023-07-05 | -100.00 | $0.02 | 30000 |
| 2023-07-03 | -99.09 | $0.03 | 10000 |
| 2023-06-30 | -99.09 | $0.03 | — |
| 2023-06-29 | -99.09 | $0.03 | 10000 |
| 2023-06-28 | -95.45 | $0.03 | — |
| 2023-06-27 | -95.45 | $0.03 | 10000 |
| 2023-06-26 | -86.36 | $0.03 | 10000 |
| 2023-06-23 | -40.91 | $0.04 | — |
| 2023-06-22 | -40.91 | $0.04 | — |
| 2023-06-21 | -40.91 | $0.04 | 25039 |
| 2023-06-20 | -53.18 | $0.04 | 1081 |
| 2023-06-16 | 0.00 | $0.05 | 10813 |
| 2023-06-15 | 0.00 | $0.03 | — |
| 2023-06-14 | 0.00 | $0.03 | 5042 |
| 2023-06-05 | -100.00 | $0.03 | — |
| 2023-06-02 | -100.00 | $0.03 | — |
| 2023-06-01 | -100.00 | $0.03 | — |
| 2023-05-31 | -100.00 | $0.03 | 140 |
| 2023-05-30 | -100.00 | $0.03 | — |
| 2023-05-26 | -100.00 | $0.03 | — |
| 2023-05-25 | -100.00 | $0.03 | — |
| 2023-05-24 | -100.00 | $0.03 | — |
| 2023-05-23 | -100.00 | $0.03 | — |
| 2023-05-22 | -100.00 | $0.03 | — |
| 2023-05-19 | -100.00 | $0.03 | — |
| 2023-05-18 | -100.00 | $0.03 | — |
| 2023-05-17 | -100.00 | $0.03 | 2000 |
| 2023-05-16 | -100.00 | $0.03 | — |
| 2023-05-15 | -100.00 | $0.03 | — |
| 2023-05-12 | -100.00 | $0.03 | — |
| 2023-05-11 | -100.00 | $0.03 | — |
| 2023-05-10 | -100.00 | $0.03 | — |
| 2023-05-09 | -100.00 | $0.03 | — |
| 2023-05-08 | -100.00 | $0.03 | 62200 |
| 2023-05-05 | -100.00 | $0.03 | — |
| 2023-05-04 | -100.00 | $0.03 | — |
| 2023-05-03 | -100.00 | $0.03 | — |
| 2023-05-02 | -100.00 | $0.03 | — |
| 2023-05-01 | -100.00 | $0.03 | — |
| 2023-04-28 | -100.00 | $0.03 | — |
| 2023-04-27 | -100.00 | $0.03 | 20200 |
| 2023-03-27 | -100.00 | $0.03 | — |
| 2023-03-24 | -100.00 | $0.03 | — |
| 2023-03-23 | -100.00 | $0.03 | — |
| 2023-03-22 | -100.00 | $0.03 | — |
| 2023-03-21 | -100.00 | $0.03 | — |
| 2023-03-20 | -100.00 | $0.03 | — |
| 2023-03-17 | -100.00 | $0.03 | — |
| 2023-03-16 | -100.00 | $0.03 | — |
| 2023-03-15 | -100.00 | $0.03 | — |
| 2023-03-14 | -100.00 | $0.03 | — |
| 2023-03-13 | -100.00 | $0.03 | — |
| 2023-03-10 | -100.00 | $0.03 | — |
| 2023-03-09 | -100.00 | $0.03 | — |
| 2023-03-08 | -100.00 | $0.03 | — |
| 2023-03-07 | -100.00 | $0.03 | — |
| 2023-03-06 | -100.00 | $0.03 | — |
| 2023-03-03 | -100.00 | $0.03 | — |
| 2023-03-02 | -100.00 | $0.03 | — |
| 2023-03-01 | -100.00 | $0.03 | 10000 |
| 2023-02-28 | 0.00 | $0.03 | — |
| 2023-02-27 | 0.00 | $0.03 | — |
| 2023-02-24 | 0.00 | $0.03 | — |
| 2023-02-23 | 0.00 | $0.03 | — |
| 2023-02-22 | 0.00 | $0.03 | — |
| 2023-02-21 | 0.00 | $0.03 | — |
| 2023-02-17 | 0.00 | $0.03 | — |
| 2023-02-16 | 0.00 | $0.03 | — |
| 2023-02-15 | 0.00 | $0.03 | 300 |
| 2023-01-13 | -100.00 | $0.03 | — |
| 2023-01-12 | -100.00 | $0.03 | — |
| 2023-01-11 | -100.00 | $0.03 | — |
| 2023-01-10 | -100.00 | $0.03 | — |
| 2023-01-09 | -100.00 | $0.03 | — |
| 2023-01-06 | -100.00 | $0.03 | — |
| 2023-01-05 | -100.00 | $0.03 | — |
| 2023-01-04 | -100.00 | $0.03 | — |
| 2023-01-03 | -100.00 | $0.03 | — |
| 2022-12-30 | -100.00 | $0.03 | — |
| 2022-12-29 | -100.00 | $0.03 | — |
| 2022-12-28 | -100.00 | $0.03 | — |
| 2022-12-27 | -100.00 | $0.03 | — |
| 2022-12-23 | -100.00 | $0.03 | — |
| 2022-12-22 | -100.00 | $0.03 | — |
| 2022-12-21 | -100.00 | $0.03 | — |
| 2022-12-20 | -100.00 | $0.03 | — |
| 2022-12-19 | -100.00 | $0.03 | — |
| 2022-12-16 | -100.00 | $0.03 | — |
| 2022-12-15 | -100.00 | $0.03 | 25500 |
| 2022-12-06 | -100.00 | $0.03 | — |
| 2022-12-05 | -100.00 | $0.03 | — |
| 2022-12-02 | -100.00 | $0.03 | — |
| 2022-12-01 | -100.00 | $0.03 | — |
| 2022-11-30 | -100.00 | $0.03 | — |
| 2022-11-29 | -100.00 | $0.03 | — |
| 2022-11-28 | -100.00 | $0.03 | — |
| 2022-11-25 | -100.00 | $0.03 | — |
| 2022-11-23 | -100.00 | $0.03 | — |
| 2022-11-22 | -100.00 | $0.03 | — |
| 2022-11-21 | -100.00 | $0.03 | 4000 |
| 2022-11-18 | -100.00 | $0.03 | — |
| 2022-11-17 | -100.00 | $0.03 | — |
| 2022-11-16 | -100.00 | $0.03 | 700 |
| 2022-11-15 | -100.00 | $0.03 | — |
| 2022-11-14 | -100.00 | $0.03 | — |
| 2022-11-11 | -100.00 | $0.03 | — |
| 2022-11-10 | -100.00 | $0.03 | — |
| 2022-11-09 | -100.00 | $0.03 | 120 |
| 2022-11-08 | -78.97 | $0.03 | — |
| 2022-11-07 | -78.97 | $0.03 | 27600 |
| 2022-11-04 | -57.94 | $0.04 | — |
| 2022-11-03 | -57.94 | $0.04 | — |
| 2022-11-02 | -57.94 | $0.04 | — |
| 2022-11-01 | -57.94 | $0.04 | — |
| 2022-10-31 | -57.94 | $0.04 | 7506 |
| 2022-10-28 | -74.68 | $0.03 | — |
| 2022-10-27 | -74.68 | $0.03 | — |
| 2022-10-26 | -74.68 | $0.03 | — |
| 2022-10-25 | -74.68 | $0.03 | — |
| 2022-10-24 | -78.07 | $0.03 | — |
| 2022-10-21 | -78.07 | $0.03 | 500 |
| 2022-10-20 | -100.00 | $0.03 | — |
| 2022-10-19 | -100.00 | $0.03 | — |
| 2022-10-18 | -100.00 | $0.03 | 65595 |
| 2022-10-17 | -21.30 | $0.04 | — |
| 2022-10-14 | -21.30 | $0.04 | — |
| 2022-10-13 | -21.30 | $0.04 | — |
| 2022-10-12 | -21.30 | $0.04 | — |
| 2022-10-11 | -44.02 | $0.04 | — |
| 2022-10-10 | -44.02 | $0.04 | — |
| 2022-10-07 | -44.02 | $0.04 | — |
| 2022-10-06 | -44.02 | $0.04 | — |
| 2022-10-05 | -44.02 | $0.04 | — |
| 2022-10-04 | -44.02 | $0.04 | — |
| 2022-10-03 | -44.02 | $0.04 | 400 |
| 2022-09-30 | -100.00 | $0.04 | — |
| 2022-09-29 | -100.00 | $0.04 | — |
| 2022-09-28 | -100.00 | $0.04 | 9600 |
| 2022-09-27 | -28.87 | $0.04 | 13600 |
| 2022-09-26 | -66.33 | $0.04 | — |
| 2022-09-23 | -66.33 | $0.04 | — |
| 2022-09-22 | -66.33 | $0.04 | — |
| 2022-09-21 | -66.33 | $0.04 | 36982 |
| 2022-09-20 | -100.00 | $0.04 | 30312 |
| 2022-09-19 | -100.00 | $0.04 | — |
| 2022-09-16 | -100.00 | $0.04 | — |
| 2022-09-15 | -100.00 | $0.04 | 19344 |
| 2022-09-14 | 0.00 | $0.05 | — |
| 2022-09-13 | 0.00 | $0.05 | — |
| 2022-09-12 | 0.00 | $0.05 | 250 |
| 2022-09-09 | -100.00 | $0.04 | — |
| 2022-09-08 | -100.00 | $0.04 | — |
| 2022-09-07 | -100.00 | $0.04 | — |
| 2022-09-06 | -100.00 | $0.04 | — |
| 2022-09-02 | -100.00 | $0.04 | — |
| 2022-09-01 | -93.75 | $0.04 | 338 |
| 2022-08-31 | -93.75 | $0.04 | — |
| 2022-08-30 | -93.75 | $0.04 | — |
| 2022-08-29 | -93.75 | $0.04 | — |
| 2022-08-26 | -93.75 | $0.04 | 13000 |
| 2022-08-25 | -93.75 | $0.04 | 1000 |
| 2022-08-24 | -91.65 | $0.04 | 200 |
| 2022-08-23 | -94.29 | $0.04 | — |
| 2022-08-22 | -94.29 | $0.04 | — |
| 2022-08-19 | -94.29 | $0.04 | — |
| 2022-08-18 | -94.29 | $0.04 | — |
| 2022-08-17 | -94.71 | $0.04 | 21500 |
| 2022-08-16 | -94.71 | $0.04 | — |
| 2022-08-15 | -94.71 | $0.04 | — |
| 2022-08-12 | -94.71 | $0.04 | 20000 |
| 2022-08-11 | -96.53 | $0.04 | — |
| 2022-08-10 | -96.55 | $0.04 | — |
| 2022-08-09 | -96.55 | $0.04 | — |
| 2022-08-08 | -97.44 | $0.04 | 2200 |
| 2022-08-05 | -83.30 | $0.06 | 21025 |
| 2022-08-04 | -91.18 | $0.05 | 10000 |
| 2022-08-03 | -100.00 | $0.04 | 20000 |
| 2022-08-02 | -100.00 | $0.05 | — |
| 2022-08-01 | -100.00 | $0.05 | — |
| 2022-07-29 | -100.00 | $0.05 | — |
| 2022-07-28 | -100.00 | $0.05 | 75241 |
| 2022-07-27 | -85.29 | $0.06 | 1000 |
| 2022-07-26 | -100.00 | $0.05 | 20990 |
| 2022-07-25 | -94.55 | $0.05 | 35740 |
| 2022-07-22 | -86.44 | $0.06 | 250 |
| 2022-07-21 | -83.77 | $0.06 | 11680 |
| 2022-07-20 | -93.46 | $0.05 | 2660 |
| 2022-07-19 | -89.11 | $0.06 | 20000 |
| 2022-07-18 | -89.11 | $0.06 | 7000 |
| 2022-07-15 | -71.43 | $0.07 | 16000 |
| 2022-07-14 | -69.73 | $0.07 | 11500 |
| 2022-07-13 | -84.34 | $0.06 | 26700 |
| 2022-07-12 | -74.95 | $0.07 | 173555 |
| 2022-07-11 | -74.95 | $0.07 | 1.3M |
| 2022-07-08 | -69.22 | $0.05 | — |
| 2022-07-07 | -69.22 | $0.05 | — |
| 2022-07-06 | -69.22 | $0.05 | — |
| 2022-07-05 | -69.22 | $0.05 | — |
| 2022-07-01 | -69.22 | $0.05 | — |
| 2022-06-30 | -69.22 | $0.05 | 770 |
| 2022-06-29 | -77.78 | $0.05 | — |
| 2022-06-28 | -77.78 | $0.05 | — |
| 2022-06-27 | -77.78 | $0.05 | — |
| 2022-06-24 | -77.78 | $0.05 | — |
| 2022-06-23 | -77.78 | $0.05 | 197 |
| 2022-06-22 | 0.00 | $0.06 | — |
| 2022-06-21 | 0.00 | $0.06 | — |
| 2022-06-17 | 0.00 | $0.06 | 1000 |
| 2022-06-16 | 0.00 | $0.06 | 3250 |
| 2022-06-15 | -100.00 | $0.04 | 300 |
| 2022-06-14 | -99.23 | $0.04 | 2250 |
| 2022-06-13 | -100.00 | $0.04 | — |
| 2022-06-10 | -86.67 | $0.04 | — |
| 2022-06-09 | -88.89 | $0.04 | — |
| 2022-06-08 | -88.89 | $0.04 | — |
| 2022-06-07 | -88.89 | $0.04 | — |
| 2022-06-06 | -88.89 | $0.04 | — |
| 2022-06-03 | -88.89 | $0.04 | — |
| 2022-06-02 | -88.89 | $0.04 | — |
| 2022-06-01 | -88.89 | $0.04 | — |
| 2022-05-31 | -88.89 | $0.04 | — |
| 2022-05-27 | -88.89 | $0.04 | — |
| 2022-05-26 | -88.89 | $0.04 | — |
| 2022-05-25 | -88.89 | $0.04 | — |
| 2022-05-24 | -88.89 | $0.04 | 8500 |
| 2022-05-23 | -21.05 | $0.05 | — |
| 2022-05-20 | -21.05 | $0.05 | — |
| 2022-05-19 | -21.05 | $0.05 | 1000 |
| 2022-05-18 | -21.05 | $0.05 | — |
| 2022-05-17 | -48.98 | $0.05 | — |
| 2022-05-16 | -51.46 | $0.05 | 2000 |
| 2022-05-13 | -100.00 | $0.04 | 500 |
| 2022-05-12 | -38.35 | $0.06 | — |
| 2022-05-11 | -38.35 | $0.06 | 1999 |
| 2022-05-10 | -64.90 | $0.05 | — |
| 2022-05-09 | -69.41 | $0.05 | — |
| 2022-05-06 | -83.90 | $0.05 | — |
| 2022-05-05 | -83.90 | $0.05 | — |
| 2022-05-04 | -83.90 | $0.05 | — |
| 2022-05-03 | -84.32 | $0.05 | 5000 |
| 2022-05-02 | -82.96 | $0.05 | 2500 |
| 2022-04-29 | -78.11 | $0.06 | 5000 |
| 2022-04-28 | -94.65 | $0.05 | 700 |
| 2022-04-27 | -95.82 | $0.05 | 200 |
| 2022-04-26 | -89.95 | $0.06 | 30000 |
| 2022-04-25 | -98.59 | $0.04 | — |
| 2022-04-22 | -98.59 | $0.04 | 40000 |
| 2022-04-21 | -95.82 | $0.05 | 29204 |
| 2022-04-20 | -91.17 | $0.05 | 112911 |
| 2022-04-19 | -84.12 | $0.07 | — |
| 2022-04-18 | -84.12 | $0.07 | 66404 |
| 2022-04-14 | -84.08 | $0.07 | 30609 |
| 2022-04-13 | -88.18 | $0.07 | 34398 |
| 2022-04-12 | -100.00 | $0.06 | 20000 |
| 2022-04-11 | -100.00 | $0.07 | 33333 |
| 2022-04-08 | -100.00 | $0.08 | 86510 |
| 2022-04-07 | -100.00 | $0.08 | 41000 |
| 2022-04-06 | -100.00 | $0.10 | 10000 |
| 2022-04-05 | -100.00 | $0.11 | 14500 |
| 2022-04-04 | -100.00 | $0.12 | 17000 |
| 2022-04-01 | -100.00 | $0.13 | 17500 |
| 2022-03-31 | -99.32 | $0.14 | 10440 |
| 2022-03-30 | -87.07 | $0.18 | 29200 |
| 2022-03-29 | -100.00 | $0.13 | 10100 |
| 2022-03-28 | -84.33 | $0.19 | 701 |
| 2022-03-25 | -84.59 | $0.19 | 211 |
| 2022-03-24 | -90.19 | $0.17 | 1000 |
| 2022-03-23 | -100.00 | $0.14 | 11000 |
| 2022-03-22 | -97.14 | $0.16 | 10100 |
| 2022-03-21 | -100.00 | $0.15 | 13000 |
| 2022-03-18 | -98.57 | $0.16 | 10000 |
| 2022-03-17 | -100.00 | $0.15 | 6000 |
| 2022-03-16 | -97.93 | $0.22 | 9000 |
| 2022-03-15 | -100.00 | $0.21 | 10000 |
| 2022-03-14 | -100.00 | $0.25 | — |
| 2022-03-11 | -100.00 | $0.25 | — |
| 2022-03-10 | -100.00 | $0.25 | 300 |
| 2022-03-09 | -90.02 | $0.27 | 39708 |
| 2022-03-08 | -60.77 | $0.40 | 44518 |
| 2022-03-07 | 0.00 | $0.50 | — |
| 2022-03-04 | 0.00 | $0.50 | — |
| 2022-03-03 | 0.00 | $0.50 | 207 |
| 2022-03-02 | -43.59 | $0.45 | 11532 |
| 2022-03-01 | -43.54 | $0.45 | — |
| 2022-02-28 | -43.54 | $0.45 | — |
| 2022-02-25 | -43.54 | $0.45 | — |
| 2022-02-24 | -43.54 | $0.45 | — |
| 2022-02-23 | -43.54 | $0.45 | 100 |
| 2022-02-22 | -43.54 | $0.45 | 1000 |
| 2022-02-18 | -43.54 | $0.45 | — |
| 2022-02-17 | -43.54 | $0.45 | — |
| 2022-02-16 | -43.54 | $0.45 | 1516 |
| 2022-02-15 | -43.54 | $0.45 | 2600 |
| 2022-02-14 | 0.00 | $0.50 | 100 |
| 2022-02-11 | -42.34 | $0.45 | — |
| 2022-02-10 | -42.34 | $0.45 | — |
| 2022-02-09 | -42.34 | $0.45 | 5100 |
| 2022-02-08 | -86.90 | $0.40 | 450 |
| 2022-02-07 | -86.90 | $0.40 | 5000 |
| 2022-02-04 | -66.77 | $0.45 | — |
| 2022-02-03 | -66.77 | $0.45 | — |
| 2022-02-02 | -66.77 | $0.45 | — |
| 2022-02-01 | -66.77 | $0.45 | 11589 |
| 2022-01-31 | -45.83 | $0.50 | — |
| 2022-01-28 | -45.83 | $0.50 | — |
| 2022-01-27 | -45.83 | $0.50 | — |
| 2022-01-26 | -45.83 | $0.50 | — |
| 2022-01-25 | -45.83 | $0.50 | — |
| 2022-01-24 | -45.83 | $0.50 | — |
| 2022-01-21 | -45.83 | $0.50 | — |
| 2022-01-20 | -45.83 | $0.50 | 1064 |
| 2022-01-19 | -100.00 | $0.40 | — |
| 2022-01-18 | -100.00 | $0.40 | — |
| 2022-01-14 | -100.00 | $0.40 | 5000 |
| 2022-01-13 | -84.38 | $0.45 | — |
| 2022-01-12 | -84.38 | $0.45 | — |
| 2022-01-11 | -84.38 | $0.45 | — |
| 2022-01-10 | -84.38 | $0.45 | 6895 |
| 2022-01-07 | -81.25 | $0.46 | 14141 |
| 2022-01-06 | -100.00 | $0.40 | — |
| 2022-01-05 | -100.00 | $0.40 | 1700 |
| 2022-01-04 | -85.94 | $0.45 | — |
| 2022-01-03 | -85.94 | $0.45 | 8685 |
| 2021-12-31 | -100.00 | $0.45 | — |
| 2021-12-30 | -100.00 | $0.45 | — |
| 2021-12-29 | -100.00 | $0.45 | 1700 |
| 2021-12-28 | -100.00 | $0.45 | 1000 |
| 2021-12-27 | -100.00 | $0.45 | — |
| 2021-12-23 | -100.00 | $0.45 | 4500 |
| 2021-12-22 | -100.00 | $0.45 | 1000 |
| 2021-12-21 | -100.00 | $0.45 | — |
| 2021-12-20 | -100.00 | $0.45 | 500 |
| 2021-12-17 | -100.00 | $0.45 | 1498 |
| 2021-12-16 | -100.00 | $0.45 | — |
| 2021-12-15 | -100.00 | $0.45 | — |
| 2021-12-14 | -100.00 | $0.45 | — |
| 2021-12-13 | -100.00 | $0.45 | — |
| 2021-12-10 | -100.00 | $0.45 | 1000 |
| 2021-12-09 | -100.00 | $0.45 | — |
| 2021-12-08 | -100.00 | $0.45 | 1202 |
| 2021-12-07 | -100.00 | $0.45 | — |
| 2021-12-06 | -100.00 | $0.45 | 4387 |
| 2021-12-03 | -100.00 | $0.45 | 3410 |
| 2021-12-02 | -100.00 | $0.45 | — |
| 2021-12-01 | -100.00 | $0.45 | — |
| 2021-11-30 | -100.00 | $0.45 | 134 |
| 2021-11-29 | -100.00 | $0.45 | — |
| 2021-11-26 | -100.00 | $0.45 | — |
| 2021-11-24 | -100.00 | $0.45 | 1000 |
| 2021-11-23 | -100.00 | $0.45 | 1192 |
| 2021-11-22 | -63.82 | $0.52 | 500 |
| 2021-11-19 | -36.84 | $0.57 | 1001 |
| 2021-11-18 | -36.84 | $0.57 | — |
| 2021-11-17 | -36.84 | $0.57 | 1293 |
| 2021-11-16 | -36.84 | $0.57 | 300 |
| 2021-11-15 | -36.84 | $0.57 | 1199 |
| 2021-11-12 | -89.47 | $0.47 | — |
| 2021-11-11 | -89.47 | $0.47 | — |
| 2021-11-10 | -89.47 | $0.47 | — |
| 2021-11-09 | -89.47 | $0.47 | — |
| 2021-11-08 | -89.47 | $0.47 | — |
| 2021-11-05 | -92.16 | $0.47 | 1000 |
| 2021-11-04 | -37.50 | $0.64 | — |
| 2021-11-03 | -37.50 | $0.64 | 774 |
| 2021-11-02 | -66.67 | $0.55 | — |
| 2021-11-01 | -74.36 | $0.55 | 1500 |
| 2021-10-29 | -70.00 | $0.60 | 3529 |
| 2021-10-28 | -100.00 | $0.45 | 8430 |
| 2021-10-27 | -100.00 | $0.46 | 2600 |
| 2021-10-26 | -86.04 | $0.53 | 2400 |
| 2021-10-25 | -87.51 | $0.51 | 2289 |
| 2021-10-22 | -86.04 | $0.53 | 1702 |
| 2021-10-21 | -86.04 | $0.53 | 5996 |
| 2021-10-20 | -82.36 | $0.58 | 1315 |
| 2021-10-19 | -86.04 | $0.53 | 250 |
| 2021-10-18 | -86.03 | $0.53 | 620 |
| 2021-10-15 | -72.13 | $0.64 | 2707 |
| 2021-10-14 | -80.95 | $0.51 | 5430 |
| 2021-10-13 | -78.29 | $0.51 | 3323 |
| 2021-10-12 | -77.83 | $0.52 | 8243 |
| 2021-10-11 | -65.79 | $0.70 | 3555 |
| 2021-10-08 | -65.46 | $0.71 | 14360 |
| 2021-10-07 | -63.16 | $0.74 | 1016 |
| 2021-10-06 | -71.71 | $0.61 | 4681 |
| 2021-10-05 | -69.08 | $0.65 | 25077 |
| 2021-10-04 | -65.30 | $0.71 | 23163 |
| 2021-10-01 | -46.71 | $0.99 | 41014 |
| 2021-09-30 | -30.26 | $1.24 | 201485 |
| 2021-09-29 | -27.23 | $0.34 | — |
| 2021-09-28 | -27.23 | $0.34 | — |
| 2021-09-27 | -27.23 | $0.34 | — |
| 2021-09-24 | -27.23 | $0.34 | — |
| 2021-09-23 | -27.23 | $0.34 | 4000 |
| 2021-09-22 | -27.23 | $0.34 | 4600 |
| 2021-09-21 | -13.64 | $0.37 | 18826 |
| 2021-09-20 | -85.51 | $0.23 | — |
| 2021-09-17 | -85.51 | $0.23 | — |
| 2021-09-16 | -85.51 | $0.23 | 10833 |
| 2021-09-15 | -100.00 | $0.30 | — |
| 2021-09-14 | -100.00 | $0.30 | — |
| 2021-09-13 | -100.00 | $0.30 | 10369 |
| 2021-09-10 | -99.61 | $0.31 | — |
| 2021-09-09 | -99.61 | $0.31 | — |
| 2021-09-08 | -99.61 | $0.31 | — |
| 2021-09-07 | -99.61 | $0.31 | — |
| 2021-09-03 | -99.61 | $0.31 | — |
| 2021-09-02 | -99.61 | $0.31 | 431 |
| 2021-09-01 | -99.61 | $0.31 | — |
| 2021-08-31 | -99.61 | $0.31 | — |
| 2021-08-30 | -99.61 | $0.31 | 855 |
| 2021-08-27 | -100.00 | $0.31 | — |
| 2021-08-26 | -100.00 | $0.31 | — |
| 2021-08-25 | -100.00 | $0.31 | — |
| 2021-08-24 | -100.00 | $0.31 | 100 |
| 2021-08-23 | -100.00 | $0.53 | — |
| 2021-08-20 | -25.86 | $0.53 | — |
| 2021-08-19 | -25.86 | $0.53 | 400 |
| 2021-08-18 | -1.72 | $0.60 | — |
| 2021-08-17 | -1.72 | $0.60 | — |
| 2021-08-16 | -1.72 | $0.60 | — |
| 2021-08-13 | -1.72 | $0.60 | — |
| 2021-08-12 | -1.72 | $0.60 | — |
| 2021-08-11 | -1.72 | $0.60 | — |
| 2021-08-10 | -1.72 | $0.60 | — |
| 2021-08-09 | -1.72 | $0.60 | — |
| 2021-08-06 | -1.72 | $0.60 | — |
| 2021-08-05 | -1.72 | $0.60 | — |
| 2021-08-04 | -1.72 | $0.60 | — |
| 2021-08-03 | -8.03 | $0.60 | — |
| 2021-08-02 | -8.03 | $0.60 | — |
| 2021-07-30 | -8.03 | $0.60 | — |
| 2021-07-29 | -8.03 | $0.60 | 500 |
| 2021-07-28 | -6.42 | $0.60 | — |
| 2021-07-27 | -6.42 | $0.60 | 150 |
| 2021-07-26 | -100.00 | $0.31 | — |
| 2021-07-23 | -100.00 | $0.31 | 994 |
| 2021-07-22 | -84.40 | $0.35 | — |
| 2021-07-21 | -84.40 | $0.35 | — |
| 2021-07-20 | -84.40 | $0.35 | — |
| 2021-07-19 | -84.40 | $0.35 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
62.90
2026-07-14
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
6.44
Average
26.80
Maximum
72.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 62.90 | $0.01 | — |
| 2026-07-13 | 63.86 | $0.01 | — |
| 2026-07-10 | 64.88 | $0.01 | 29000 |
| 2026-07-09 | 65.95 | $0.01 | — |
| 2026-07-06 | 67.08 | $0.01 | — |
| 2026-07-02 | 68.26 | $0.01 | — |
| 2026-07-01 | 69.51 | $0.01 | — |
| 2026-06-30 | 70.82 | $0.01 | 22000 |
| 2026-06-29 | 72.21 | $0.01 | 10000 |
| 2026-06-26 | 71.20 | $0.01 | 100000 |
| 2026-06-25 | 70.14 | $0.01 | — |
| 2026-06-24 | 69.25 | $0.01 | — |
| 2026-06-23 | 68.31 | $0.01 | — |
| 2026-06-22 | 67.33 | $0.01 | 40000 |
| 2026-06-18 | 66.29 | $0.01 | — |
| 2026-06-17 | 65.44 | $0.01 | — |
| 2026-06-16 | 64.55 | $0.01 | — |
| 2026-06-15 | 63.61 | $0.01 | — |
| 2026-06-12 | 62.62 | $0.01 | — |
| 2026-06-11 | 61.58 | $0.01 | 22500 |
| 2026-06-10 | 60.49 | $0.01 | — |
| 2026-06-09 | 59.60 | $0.01 | — |
| 2026-06-08 | 58.66 | $0.01 | 15600 |
| 2026-06-05 | 57.67 | $0.01 | — |
| 2026-06-04 | 56.89 | $0.01 | — |
| 2026-06-03 | 56.07 | $0.01 | — |
| 2026-06-02 | 55.20 | $0.01 | 55000 |
| 2026-06-01 | 54.29 | $0.01 | 35000 |
| 2026-05-29 | 53.91 | $0.01 | 160000 |
| 2026-05-28 | 53.52 | $0.01 | 42000 |
| 2026-05-27 | 53.10 | $0.01 | 16500 |
| 2026-05-26 | 52.67 | $0.01 | 218028 |
| 2026-05-22 | 52.21 | $0.01 | 25000 |
| 2026-05-21 | 51.86 | $0.01 | 204500 |
| 2026-05-20 | 51.50 | $0.01 | 29000 |
| 2026-05-19 | 50.17 | $0.01 | 54000 |
| 2026-05-18 | 48.78 | $0.01 | 10000 |
| 2026-05-15 | 47.85 | $0.01 | — |
| 2026-05-14 | 46.87 | $0.01 | 25333 |
| 2026-05-13 | 45.84 | $0.01 | 63600 |
| 2026-05-12 | 45.54 | $0.01 | 112600 |
| 2026-05-11 | 45.22 | $0.01 | 400000 |
| 2026-05-08 | 45.38 | $0.01 | 400000 |
| 2026-05-07 | 45.55 | $0.01 | — |
| 2026-05-06 | 45.72 | $0.01 | 400000 |
| 2026-05-05 | 45.91 | $0.01 | 400000 |
| 2026-05-04 | 46.11 | $0.01 | 900000 |
| 2026-05-01 | 46.72 | $0.01 | 20000 |
| 2026-04-30 | 47.49 | $0.01 | 20000 |
| 2026-04-29 | 48.30 | $0.01 | 20000 |
| 2026-04-28 | 49.15 | $0.01 | 20000 |
| 2026-04-27 | 50.05 | $0.01 | 20000 |
| 2026-04-24 | 51.00 | $0.01 | 20000 |
| 2026-04-23 | 52.00 | $0.01 | 20000 |
| 2026-04-22 | 53.04 | $0.01 | 22500 |
| 2026-04-21 | 54.15 | $0.01 | 140000 |
| 2026-04-20 | 54.44 | $0.01 | — |
| 2026-04-17 | 54.74 | $0.01 | 140000 |
| 2026-04-16 | 55.06 | $0.01 | 140001 |
| 2026-04-15 | 55.40 | $0.01 | 16000 |
| 2026-04-14 | 55.90 | $0.01 | 2805 |
| 2026-04-13 | 56.43 | $0.01 | 2805 |
| 2026-04-10 | 56.99 | $0.01 | 2805 |
| 2026-04-09 | 57.57 | $0.01 | 2805 |
| 2026-04-08 | 58.19 | $0.01 | 2805 |
| 2026-04-07 | 58.84 | $0.01 | 2805 |
| 2026-04-06 | 59.52 | $0.01 | 2805 |
| 2026-04-02 | 60.24 | $0.01 | 2805 |
| 2026-04-01 | 60.99 | $0.01 | 2805 |
| 2026-03-31 | 61.79 | $0.01 | 5000 |
| 2026-03-30 | 62.63 | $0.01 | 2805 |
| 2026-03-27 | 63.51 | $0.01 | 2805 |
| 2026-03-26 | 64.44 | $0.01 | 2805 |
| 2026-03-25 | 65.41 | $0.01 | 2805 |
| 2026-03-24 | 66.44 | $0.01 | 2805 |
| 2026-03-23 | 67.53 | $0.01 | 44101 |
| 2026-03-20 | 68.67 | $0.01 | 232000 |
| 2026-03-19 | 70.69 | $0.01 | 830179 |
| 2026-03-18 | 72.83 | $0.01 | 5150 |
| 2026-03-17 | 72.30 | $0.01 | 5150 |
| 2026-03-16 | 71.74 | $0.01 | — |
| 2026-03-13 | 71.15 | $0.01 | 5150 |
| 2026-03-12 | 70.54 | $0.01 | 17000 |
| 2026-03-11 | 69.89 | $0.01 | 1000 |
| 2026-03-10 | 69.57 | $0.01 | 42000 |
| 2026-03-09 | 69.23 | $0.01 | 105000 |
| 2026-03-06 | 68.88 | $0.01 | 105000 |
| 2026-03-05 | 68.51 | $0.01 | 105000 |
| 2026-03-04 | 68.12 | $0.01 | 105000 |
| 2026-03-03 | 67.71 | $0.01 | 105000 |
| 2026-03-02 | 67.28 | $0.01 | 105000 |
| 2026-02-27 | 66.82 | $0.01 | 105000 |
| 2026-02-26 | 66.34 | $0.01 | 105000 |
| 2026-02-25 | 65.84 | $0.01 | 105000 |
| 2026-02-24 | 65.31 | $0.01 | 105000 |
| 2026-02-23 | 64.75 | $0.01 | 125000 |
| 2026-02-20 | 64.16 | $0.01 | — |
| 2026-02-19 | 64.06 | $0.01 | — |
| 2026-02-18 | 63.94 | $0.01 | 105000 |
| 2026-02-17 | 63.83 | $0.01 | 620000 |
| 2026-02-13 | 62.74 | $0.01 | 25000 |
| 2026-02-12 | 61.97 | $0.01 | — |
| 2026-02-11 | 61.59 | $0.01 | — |
| 2026-02-10 | 61.18 | $0.01 | — |
| 2026-02-09 | 60.76 | $0.01 | — |
| 2026-02-06 | 60.31 | $0.01 | — |
| 2026-02-05 | 59.84 | $0.01 | 75671 |
| 2026-02-04 | 59.35 | $0.01 | 75671 |
| 2026-02-03 | 58.82 | $0.01 | 75671 |
| 2026-02-02 | 58.27 | $0.01 | — |
| 2026-01-30 | 57.70 | $0.01 | — |
| 2026-01-29 | 57.09 | $0.01 | 75671 |
| 2026-01-28 | 56.45 | $0.01 | 75671 |
| 2026-01-27 | 55.77 | $0.01 | 75671 |
| 2026-01-26 | 55.07 | $0.01 | 75671 |
| 2026-01-23 | 54.31 | $0.01 | 208857 |
| 2026-01-22 | 53.51 | $0.01 | 115000 |
| 2026-01-21 | 52.71 | $0.01 | 115000 |
| 2026-01-20 | 51.86 | $0.01 | 115000 |
| 2026-01-16 | 50.97 | $0.01 | 115000 |
| 2026-01-15 | 50.04 | $0.01 | 115000 |
| 2026-01-14 | 49.05 | $0.01 | 115000 |
| 2026-01-13 | 48.02 | $0.01 | 115000 |
| 2026-01-12 | 46.92 | $0.01 | 115000 |
| 2026-01-09 | 45.78 | $0.01 | 521050 |
| 2026-01-08 | 44.57 | $0.01 | 491533 |
| 2026-01-07 | 43.42 | $0.01 | 95714 |
| 2026-01-06 | 42.73 | $0.01 | 134114 |
| 2026-01-05 | 42.01 | $0.01 | 1.1M |
| 2026-01-02 | 41.37 | $0.01 | 29900 |
| 2025-12-31 | 41.28 | $0.01 | 29900 |
| 2025-12-30 | 41.19 | $0.01 | 29900 |
| 2025-12-29 | 41.09 | $0.01 | 29900 |
| 2025-12-26 | 40.98 | $0.01 | 64900 |
| 2025-12-24 | 40.30 | $0.01 | — |
| 2025-12-23 | 39.82 | $0.01 | 100 |
| 2025-12-22 | 39.31 | $0.01 | 100 |
| 2025-12-19 | 38.78 | $0.01 | 100 |
| 2025-12-18 | 38.22 | $0.01 | 100 |
| 2025-12-17 | 37.63 | $0.01 | 100 |
| 2025-12-16 | 37.01 | $0.01 | 12100 |
| 2025-12-15 | 36.35 | $0.01 | — |
| 2025-12-12 | 36.14 | $0.01 | 256238 |
| 2025-12-11 | 35.93 | $0.01 | — |
| 2025-12-10 | 34.98 | $0.01 | 103217 |
| 2025-12-09 | 33.97 | $0.01 | 399997 |
| 2025-12-08 | 32.98 | $0.01 | 399997 |
| 2025-12-05 | 31.94 | $0.01 | 464500 |
| 2025-12-04 | 30.84 | $0.01 | 215000 |
| 2025-12-03 | 29.80 | $0.01 | 265000 |
| 2025-12-02 | 28.76 | $0.01 | 14000 |
| 2025-12-01 | 27.66 | $0.01 | 126520 |
| 2025-11-28 | 26.51 | $0.01 | — |
| 2025-11-26 | 25.45 | $0.01 | 10000 |
| 2025-11-25 | 24.34 | $0.01 | 136000 |
| 2025-11-24 | 23.17 | $0.01 | 490000 |
| 2025-11-21 | 21.97 | $0.01 | 525000 |
| 2025-11-20 | 20.70 | $0.01 | 132517 |
| 2025-11-19 | 19.37 | $0.01 | 132517 |
| 2025-11-18 | 17.90 | $0.01 | 132517 |
| 2025-11-17 | 16.35 | $0.01 | 132517 |
| 2025-11-14 | 15.61 | $0.01 | 132517 |
| 2025-11-13 | 14.83 | $0.01 | 142517 |
| 2025-11-12 | 14.01 | $0.01 | 173510 |
| 2025-11-11 | 13.14 | $0.01 | 70001 |
| 2025-11-10 | 13.47 | $0.01 | 70001 |
| 2025-11-07 | 13.81 | $0.01 | 70001 |
| 2025-11-06 | 13.12 | $0.01 | 70001 |
| 2025-11-05 | 12.39 | $0.01 | 70001 |
| 2025-11-04 | 11.62 | $0.01 | 70001 |
| 2025-11-03 | 10.58 | $0.01 | 70001 |
| 2025-10-31 | 9.48 | $0.01 | 70001 |
| 2025-10-30 | 8.32 | $0.01 | 130001 |
| 2025-10-29 | 8.22 | $0.01 | 198000 |
| 2025-10-28 | 7.75 | $0.01 | — |
| 2025-10-27 | 7.53 | $0.01 | 80000 |
| 2025-10-24 | 7.30 | $0.01 | 1.6M |
| 2025-10-23 | 7.06 | $0.01 | 206735 |
| 2025-10-22 | 6.80 | $0.01 | 322000 |
| 2025-10-21 | 6.79 | $0.01 | 1.0M |
| 2025-10-20 | 6.77 | $0.01 | 30000 |
| 2025-10-17 | 6.72 | $0.01 | 145000 |
| 2025-10-16 | 6.66 | $0.01 | — |
| 2025-10-15 | 6.56 | $0.01 | 75000 |
| 2025-10-14 | 6.44 | $0.01 | — |
| 2025-10-13 | 6.74 | $0.01 | 10000 |
| 2025-10-10 | 7.06 | $0.01 | 776 |
| 2025-10-09 | 6.93 | $0.01 | 118161 |
| 2025-10-08 | 6.80 | $0.01 | — |
| 2025-10-07 | 7.14 | $0.01 | 22142 |
| 2025-10-06 | 7.51 | $0.01 | 205000 |
| 2025-10-03 | 7.89 | $0.01 | 150265 |
| 2025-10-02 | 7.87 | $0.01 | 28565 |
| 2025-10-01 | 8.18 | $0.01 | 10015 |
| 2025-09-30 | 8.14 | $0.01 | — |
| 2025-09-29 | 8.48 | $0.01 | 138565 |
| 2025-09-26 | 8.84 | $0.01 | — |
| 2025-09-25 | 8.74 | $0.01 | — |
| 2025-09-24 | 8.63 | $0.01 | 100000 |
| 2025-09-23 | 8.52 | $0.01 | 100000 |
| 2025-09-22 | 8.89 | $0.01 | 58333 |
| 2025-09-19 | 9.13 | $0.01 | 550765 |
| 2025-09-18 | 9.46 | $0.01 | 24500 |
| 2025-09-17 | 9.72 | $0.01 | 520000 |
| 2025-09-16 | 9.99 | $0.01 | 2.0M |
| 2025-09-15 | 9.97 | $0.01 | 112992 |
| 2025-09-12 | 10.25 | $0.01 | 547700 |
| 2025-09-11 | 10.40 | $0.01 | 269515 |
| 2025-09-10 | 10.56 | $0.01 | 565000 |
| 2025-09-09 | 9.96 | $0.01 | 3636 |
| 2025-09-08 | 9.67 | $0.01 | — |
| 2025-09-05 | 9.47 | $0.01 | 370000 |
| 2025-09-04 | 9.25 | $0.01 | — |
| 2025-09-03 | 9.57 | $0.01 | 680985 |
| 2025-09-02 | 9.91 | $0.01 | 57000 |
| 2025-08-29 | 9.82 | $0.01 | 120000 |
| 2025-08-28 | 10.15 | $0.01 | 62000 |
| 2025-08-27 | 10.30 | $0.01 | 275030 |
| 2025-08-26 | 10.54 | $0.01 | 23500 |
| 2025-08-25 | 10.18 | $0.01 | 186600 |
| 2025-08-22 | 9.45 | $0.01 | 40101 |
| 2025-08-21 | 9.55 | $0.01 | 40101 |
| 2025-08-20 | 9.65 | $0.01 | 40101 |
| 2025-08-19 | 9.75 | $0.01 | 235101 |
| 2025-08-18 | 9.86 | $0.01 | 324555 |
| 2025-08-15 | 9.98 | $0.01 | 155000 |
| 2025-08-14 | 9.70 | $0.01 | 128500 |
| 2025-08-13 | 9.38 | $0.01 | 869000 |
| 2025-08-12 | 8.65 | $0.01 | 1.7M |
| 2025-08-11 | 7.88 | $0.01 | 529097 |
| 2025-08-08 | 7.60 | $0.01 | 139783 |
| 2025-08-07 | 7.30 | $0.01 | 187930 |
| 2025-08-06 | 7.57 | $0.01 | 304233 |
| 2025-08-05 | 7.88 | $0.01 | 14335 |
| 2025-08-04 | 7.82 | $0.01 | 7380 |
| 2025-08-01 | 8.03 | $0.01 | 45833 |
| 2025-07-31 | 8.25 | $0.01 | 320000 |
| 2025-07-30 | 8.48 | $0.01 | 246501 |
| 2025-07-29 | 8.63 | $0.01 | 538500 |
| 2025-07-28 | 9.01 | $0.01 | 100000 |
| 2025-07-25 | 8.95 | $0.01 | — |
| 2025-07-24 | 9.02 | $0.01 | 20000 |
| 2025-07-23 | 9.10 | $0.01 | — |
| 2025-07-22 | 8.71 | $0.01 | 115003 |
| 2025-07-21 | 8.31 | $0.01 | 94000 |
| 2025-07-18 | 8.60 | $0.01 | 65000 |
| 2025-07-17 | 8.97 | $0.01 | 65000 |
| 2025-07-16 | 9.35 | $0.01 | 176000 |
| 2025-07-15 | 9.75 | $0.01 | 125000 |
| 2025-07-14 | 10.17 | $0.01 | 125000 |
| 2025-07-11 | 10.59 | $0.01 | 181000 |
| 2025-07-10 | 11.03 | $0.01 | 202500 |
| 2025-07-09 | 11.31 | $0.01 | 176065 |
| 2025-07-08 | 11.75 | $0.01 | 98500 |
| 2025-07-07 | 11.60 | $0.01 | 14000 |
| 2025-07-03 | 11.99 | $0.01 | 14003 |
| 2025-07-02 | 12.40 | $0.01 | 205000 |
| 2025-07-01 | 12.54 | $0.01 | 406550 |
| 2025-06-30 | 12.70 | $0.01 | — |
| 2025-06-27 | 12.95 | $0.01 | — |
| 2025-06-26 | 13.21 | $0.01 | 598055 |
| 2025-06-25 | 13.49 | $0.01 | 500000 |
| 2025-06-24 | 13.48 | $0.01 | 581000 |
| 2025-06-23 | 12.42 | $0.01 | — |
| 2025-06-20 | 11.93 | $0.01 | 211014 |
| 2025-06-18 | 11.42 | $0.01 | — |
| 2025-06-17 | 11.15 | $0.01 | 206597 |
| 2025-06-16 | 10.86 | $0.01 | 94900 |
| 2025-06-13 | 10.84 | $0.01 | 221213 |
| 2025-06-12 | 11.19 | $0.01 | 61093 |
| 2025-06-11 | 11.39 | $0.01 | 1660 |
| 2025-06-10 | 11.62 | $0.01 | — |
| 2025-06-09 | 12.02 | $0.01 | 41495 |
| 2025-06-06 | 12.45 | $0.01 | 11500 |
| 2025-06-05 | 12.92 | $0.01 | 2000 |
| 2025-06-04 | 13.42 | $0.01 | — |
| 2025-06-03 | 13.18 | $0.01 | 210000 |
| 2025-06-02 | 12.92 | $0.01 | — |
| 2025-05-30 | 13.17 | $0.01 | 143500 |
| 2025-05-29 | 13.43 | $0.01 | 620000 |
| 2025-05-28 | 13.28 | $0.01 | — |
| 2025-05-27 | 13.57 | $0.01 | 142140 |
| 2025-05-23 | 13.87 | $0.01 | 45000 |
| 2025-05-22 | 14.01 | $0.01 | 50000 |
| 2025-05-21 | 13.96 | $0.01 | 280000 |
| 2025-05-20 | 13.54 | $0.01 | 100624 |
| 2025-05-19 | 13.19 | $0.01 | 149376 |
| 2025-05-16 | 12.82 | $0.01 | — |
| 2025-05-15 | 12.63 | $0.01 | 442500 |
| 2025-05-14 | 12.43 | $0.01 | 250503 |
| 2025-05-13 | 12.26 | $0.01 | 6500 |
| 2025-05-12 | 12.18 | $0.01 | 82505 |
| 2025-05-09 | 12.09 | $0.01 | 178714 |
| 2025-05-08 | 11.61 | $0.01 | 10500 |
| 2025-05-07 | 11.38 | $0.01 | — |
| 2025-05-06 | 10.67 | $0.01 | 283200 |
| 2025-05-05 | 9.93 | $0.01 | 204000 |
| 2025-05-02 | 9.40 | $0.01 | 371286 |
| 2025-05-01 | 9.37 | $0.01 | 180152 |
| 2025-04-30 | 9.33 | $0.01 | 245000 |
| 2025-04-29 | 9.25 | $0.01 | 668731 |
| 2025-04-28 | 9.17 | $0.01 | 221100 |
| 2025-04-25 | 9.21 | $0.01 | 1.4M |
| 2025-04-24 | 9.26 | $0.01 | 2.8M |
| 2025-04-23 | 9.47 | $0.01 | 3.7M |
| 2025-04-22 | 9.97 | $0.01 | 843733 |
| 2025-04-21 | 10.25 | $0.01 | 2.2M |
| 2025-04-17 | 10.55 | $0.01 | 233336 |
| 2025-04-16 | 11.02 | $0.01 | 440753 |
| 2025-04-15 | 11.52 | $0.01 | 595846 |
| 2025-04-14 | 12.10 | $0.01 | 1.5M |
| 2025-04-11 | 12.70 | $0.01 | 2.5M |
| 2025-04-10 | 13.33 | $0.01 | 2.1M |
| 2025-04-09 | 13.87 | $0.01 | 45000 |
| 2025-04-08 | 13.76 | $0.01 | 193902 |
| 2025-04-07 | 13.56 | $0.01 | 1.6M |
| 2025-04-04 | 13.35 | $0.01 | 110929 |
| 2025-04-03 | 13.37 | $0.01 | 182750 |
| 2025-04-02 | 13.23 | $0.01 | 108500 |
| 2025-04-01 | 13.29 | $0.01 | 139179 |
| 2025-03-31 | 13.73 | $0.01 | 127695 |
| 2025-03-28 | 14.20 | $0.01 | 163500 |
| 2025-03-27 | 14.69 | $0.01 | 8751 |
| 2025-03-26 | 14.64 | $0.01 | 39000 |
| 2025-03-25 | 14.80 | $0.01 | 136500 |
| 2025-03-24 | 14.98 | $0.01 | 340400 |
| 2025-03-21 | 15.29 | $0.01 | 444000 |
| 2025-03-20 | 15.62 | $0.01 | 10000 |
| 2025-03-19 | 16.35 | $0.01 | 147500 |
| 2025-03-18 | 17.05 | $0.01 | 49799 |
| 2025-03-17 | 17.94 | $0.01 | 1.2M |
| 2025-03-14 | 18.87 | $0.02 | 1.5M |
| 2025-03-13 | 19.78 | $0.01 | 1.1M |
| 2025-03-12 | 20.32 | $0.01 | 436850 |
| 2025-03-11 | 21.03 | $0.01 | 772114 |
| 2025-03-10 | 21.78 | $0.01 | 1.5M |
| 2025-03-07 | 22.66 | $0.01 | 597634 |
| 2025-03-06 | 22.42 | $0.01 | 512520 |
| 2025-03-05 | 21.87 | $0.01 | 393709 |
| 2025-03-04 | 20.97 | $0.01 | 80599 |
| 2025-03-03 | 20.24 | $0.01 | 511374 |
| 2025-02-28 | 19.47 | $0.01 | 500 |
| 2025-02-27 | 18.96 | $0.01 | 44800 |
| 2025-02-26 | 18.42 | $0.01 | 723555 |
| 2025-02-25 | 17.90 | $0.01 | 549155 |
| 2025-02-24 | 17.14 | $0.01 | 156300 |
| 2025-02-21 | 16.65 | $0.01 | 442500 |
| 2025-02-20 | 16.17 | $0.01 | 1.5M |
| 2025-02-19 | 15.66 | $0.01 | 77829 |
| 2025-02-18 | 14.71 | $0.01 | 77829 |
| 2025-02-14 | 13.80 | $0.01 | 84000 |
| 2025-02-13 | 12.83 | $0.01 | 824800 |
| 2025-02-12 | 11.65 | $0.01 | 1.2M |
| 2025-02-11 | 10.41 | $0.02 | 30000 |
| 2025-02-10 | 10.47 | $0.02 | — |
| 2025-02-07 | 10.42 | $0.02 | 25000 |
| 2025-02-06 | 10.36 | $0.02 | — |
| 2025-02-05 | 10.30 | $0.02 | 25000 |
| 2025-02-04 | 10.24 | $0.02 | — |
| 2025-02-03 | 10.18 | $0.02 | 30000 |
| 2025-01-31 | 10.11 | $0.02 | — |
| 2025-01-30 | 9.96 | $0.02 | 172604 |
| 2025-01-29 | 9.81 | $0.02 | — |
| 2025-01-28 | 10.16 | $0.02 | 10000 |
| 2025-01-27 | 10.53 | $0.02 | 17600 |
| 2025-01-24 | 10.91 | $0.02 | 75713 |
| 2025-01-23 | 11.43 | $0.02 | — |
| 2025-01-22 | 11.87 | $0.02 | 38900 |
| 2025-01-21 | 12.34 | $0.02 | 10954 |
| 2025-01-17 | 12.82 | $0.02 | 186899 |
| 2025-01-16 | 12.92 | $0.02 | 120400 |
| 2025-01-15 | 13.15 | $0.02 | 31503 |
| 2025-01-14 | 13.30 | $0.02 | 17901 |
| 2025-01-13 | 13.45 | $0.01 | 36950 |
| 2025-01-10 | 12.82 | $0.01 | 402094 |
| 2025-01-08 | 12.25 | $0.02 | 13084 |
| 2025-01-07 | 11.90 | $0.02 | 67905 |
| 2025-01-06 | 11.54 | $0.02 | — |
| 2025-01-03 | 11.30 | $0.02 | 96625 |
| 2025-01-02 | 11.06 | $0.02 | — |
| 2024-12-31 | 11.13 | $0.02 | 6400 |
| 2024-12-30 | 11.21 | $0.02 | 6400 |
| 2024-12-27 | 10.93 | $0.02 | 6400 |
| 2024-12-26 | 10.63 | $0.02 | 6400 |
| 2024-12-24 | 10.31 | $0.02 | 12811 |
| 2024-12-23 | 9.98 | $0.02 | 10000 |
| 2024-12-20 | 9.96 | $0.02 | 130000 |
| 2024-12-19 | 9.93 | $0.02 | 93000 |
| 2024-12-18 | 10.15 | $0.02 | 15000 |
| 2024-12-17 | 10.53 | $0.02 | 15000 |
| 2024-12-16 | 10.93 | $0.02 | 109412 |
| 2024-12-13 | 11.35 | $0.03 | 67316 |
| 2024-12-12 | 11.46 | $0.03 | 950 |
| 2024-12-11 | 11.56 | $0.02 | 11010 |
| 2024-12-10 | 12.06 | $0.02 | 36201 |
| 2024-12-09 | 12.59 | $0.02 | 95300 |
| 2024-12-06 | 13.15 | $0.03 | 34041 |
| 2024-12-05 | 13.74 | $0.03 | 90741 |
| 2024-12-04 | 14.01 | $0.02 | 50000 |
| 2024-12-03 | 14.05 | $0.02 | 7101 |
| 2024-12-02 | 14.09 | $0.02 | 9390 |
| 2024-11-29 | 14.13 | $0.02 | 62917 |
| 2024-11-27 | 14.18 | $0.03 | 22083 |
| 2024-11-26 | 14.39 | $0.02 | 148905 |
| 2024-11-25 | 14.41 | $0.02 | 70000 |
| 2024-11-22 | 14.44 | $0.03 | 190000 |
| 2024-11-21 | 14.63 | $0.02 | 202795 |
| 2024-11-20 | 14.45 | $0.02 | 289880 |
| 2024-11-19 | 14.30 | $0.02 | 1.3M |
| 2024-11-18 | 14.15 | $0.04 | 63810 |
| 2024-11-15 | 14.67 | $0.04 | — |
| 2024-11-14 | 15.14 | $0.04 | 46000 |
| 2024-11-13 | 15.64 | $0.03 | 20000 |
| 2024-11-12 | 16.43 | $0.04 | 48702 |
| 2024-11-11 | 17.01 | $0.04 | 55652 |
| 2024-11-08 | 17.46 | $0.02 | 160519 |
| 2024-11-07 | 17.00 | $0.03 | 86266 |
| 2024-11-06 | 16.87 | $0.03 | 167124 |
| 2024-11-05 | 16.97 | $0.03 | — |
| 2024-11-04 | 17.24 | $0.03 | 45000 |
| 2024-11-01 | 17.51 | $0.04 | 60463 |
| 2024-10-31 | 17.66 | $0.03 | 153330 |
| 2024-10-30 | 18.03 | $0.04 | 88428 |
| 2024-10-29 | 18.46 | $0.04 | 154716 |
| 2024-10-28 | 18.92 | $0.05 | 312731 |
| 2024-10-25 | 19.40 | $0.05 | 58181 |
| 2024-10-24 | 19.82 | $0.05 | 205391 |
| 2024-10-23 | 20.27 | $0.05 | 175771 |
| 2024-10-22 | 20.74 | $0.04 | 390883 |
| 2024-10-21 | 21.55 | $0.04 | 224651 |
| 2024-10-18 | 22.67 | $0.04 | 146423 |
| 2024-10-17 | 23.50 | $0.04 | 116750 |
| 2024-10-16 | 24.29 | $0.03 | 357580 |
| 2024-10-15 | 25.55 | $0.04 | 378503 |
| 2024-10-14 | 26.87 | $0.04 | 228730 |
| 2024-10-11 | 28.27 | $0.02 | 521670 |
| 2024-10-10 | 28.85 | $0.02 | 46000 |
| 2024-10-09 | 29.06 | $0.02 | 1.7M |
| 2024-10-08 | 29.29 | $0.03 | 57000 |
| 2024-10-07 | 30.11 | $0.03 | 890936 |
| 2024-10-04 | 30.91 | $0.03 | 752246 |
| 2024-10-03 | 31.75 | $0.03 | 1.8M |
| 2024-10-02 | 32.63 | $0.04 | 84493 |
| 2024-10-01 | 34.29 | $0.04 | 25500 |
| 2024-09-30 | 36.04 | $0.04 | 16750 |
| 2024-09-27 | 37.81 | $0.04 | 25295 |
| 2024-09-26 | 39.63 | $0.04 | 11829 |
| 2024-09-25 | 41.56 | $0.04 | 553395 |
| 2024-09-24 | 43.59 | $0.05 | 1.2M |
| 2024-09-23 | 45.48 | $0.06 | 41201 |
| 2024-09-20 | 46.05 | $0.06 | 273397 |
| 2024-09-19 | 46.64 | $0.06 | 427777 |
| 2024-09-18 | 47.27 | $0.05 | 758958 |
| 2024-09-17 | 47.93 | $0.08 | 863354 |
| 2024-09-16 | 47.07 | $0.08 | 829537 |
| 2024-09-13 | 46.44 | $0.07 | 431477 |
| 2024-09-12 | 44.87 | $0.07 | 107894 |
| 2024-09-11 | 43.36 | $0.06 | 533460 |
| 2024-09-10 | 41.77 | $0.06 | 670930 |
| 2024-09-09 | 40.11 | $0.05 | 1.8M |
| 2024-09-06 | 38.36 | $0.03 | 374405 |
| 2024-09-05 | 38.28 | $0.02 | 450554 |
| 2024-09-04 | 38.62 | $0.02 | 623697 |
| 2024-09-03 | 38.98 | $0.02 | 184279 |
| 2024-08-30 | 38.29 | $0.02 | 763880 |
| 2024-08-29 | 36.86 | $0.02 | 1.1M |
| 2024-08-28 | 35.36 | $0.02 | 350567 |
| 2024-08-27 | 34.08 | $0.02 | 20047 |
| 2024-08-26 | 33.29 | $0.02 | — |
| 2024-08-23 | 32.46 | $0.02 | 295000 |
| 2024-08-22 | 31.59 | $0.01 | 41000 |
| 2024-08-21 | 31.01 | $0.01 | 226501 |
| 2024-08-20 | 30.39 | $0.01 | 20000 |
| 2024-08-19 | 30.20 | $0.01 | 30001 |
| 2024-08-16 | 30.04 | $0.01 | 123500 |
| 2024-08-15 | 29.68 | $0.02 | 135000 |
| 2024-08-14 | 29.29 | $0.02 | 185000 |
| 2024-08-13 | 29.20 | $0.02 | 62500 |
| 2024-08-12 | 29.09 | $0.02 | 336900 |
| 2024-08-09 | 29.06 | $0.01 | 74000 |
| 2024-08-08 | 28.71 | $0.01 | 20250 |
| 2024-08-07 | 28.40 | $0.02 | 20000 |
| 2024-08-06 | 28.07 | $0.01 | 210002 |
| 2024-08-05 | 28.47 | $0.01 | 450750 |
| 2024-08-02 | 29.11 | $0.01 | 405000 |
| 2024-08-01 | 29.67 | $0.01 | 175150 |
| 2024-07-31 | 29.85 | $0.01 | 410000 |
| 2024-07-30 | 30.07 | $0.01 | 182004 |
| 2024-07-29 | 30.42 | $0.01 | 363100 |
| 2024-07-26 | 30.79 | $0.02 | 969000 |
| 2024-07-25 | 31.01 | $0.01 | 936600 |
| 2024-07-24 | 31.20 | $0.01 | 154500 |
| 2024-07-23 | 31.47 | $0.02 | 273000 |
| 2024-07-22 | 31.39 | $0.01 | 316050 |
| 2024-07-19 | 31.07 | $0.02 | 590925 |
| 2024-07-18 | 30.06 | $0.02 | 108000 |
| 2024-07-17 | 29.23 | $0.02 | 461618 |
| 2024-07-16 | 27.68 | $0.02 | 220000 |
| 2024-07-15 | 26.05 | $0.02 | 1.1M |
| 2024-07-12 | 24.19 | $0.02 | 1.6M |
| 2024-07-11 | 22.24 | $0.01 | 486800 |
| 2024-07-10 | 20.99 | $0.01 | 805500 |
| 2024-07-09 | 19.77 | $0.01 | 454941 |
| 2024-07-08 | 18.31 | $0.02 | 375298 |
| 2024-07-05 | 16.62 | $0.01 | 3.7M |
| 2024-07-03 | 14.85 | $0.01 | 2.9M |
| 2024-07-02 | 12.98 | $0.01 | 1.2M |
| 2024-06-14 | 11.39 | $0.00 | 260 |
| 2024-06-12 | 11.98 | $0.00 | 437800 |
| 2024-06-06 | 12.59 | $0.00 | 10000 |
| 2024-06-04 | 13.05 | $0.00 | 251500 |
| 2024-06-03 | 13.53 | $0.00 | 400 |
| 2024-05-30 | 13.81 | $0.01 | 2500 |
| 2024-05-29 | 14.13 | $0.00 | 247275 |
| 2024-05-23 | 14.63 | $0.01 | 37128 |
| 2024-05-20 | 14.85 | $0.01 | 1500 |
| 2024-05-17 | 14.68 | $0.00 | 23000 |
| 2024-05-07 | 15.21 | $0.00 | 225000 |
| 2024-04-25 | 15.91 | $0.00 | 43222 |
| 2024-04-05 | 16.46 | $0.01 | 40000 |
| 2024-03-27 | 15.85 | $0.00 | 45000 |
| 2024-03-26 | 16.33 | $0.00 | 20000 |
| 2024-03-25 | 16.83 | $0.00 | 211 |
| 2024-03-20 | 17.35 | $0.00 | 100000 |
| 2024-03-11 | 18.03 | $0.00 | 451900 |
| 2024-03-04 | 18.73 | $0.00 | 39800 |
| 2024-02-27 | 19.45 | $0.00 | — |
| 2024-02-26 | 19.90 | $0.00 | — |
| 2024-02-23 | 20.37 | $0.00 | 31147 |
| 2024-02-22 | 20.87 | $0.00 | — |
| 2024-02-21 | 20.83 | $0.00 | 30000 |
| 2024-02-20 | 20.80 | $0.00 | 245000 |
| 2024-02-16 | 20.76 | $0.01 | — |
| 2024-02-15 | 21.34 | $0.01 | — |
| 2024-02-14 | 21.94 | $0.01 | — |
| 2024-02-13 | 22.58 | $0.01 | 211 |
| 2024-02-09 | 23.25 | $0.00 | — |
| 2024-02-08 | 23.21 | $0.00 | — |
| 2024-02-07 | 23.16 | $0.00 | — |
| 2024-02-06 | 23.11 | $0.00 | — |
| 2024-02-05 | 23.06 | $0.00 | — |
| 2024-02-02 | 23.00 | $0.00 | — |
| 2024-02-01 | 22.95 | $0.00 | — |
| 2024-01-31 | 22.89 | $0.00 | — |
| 2024-01-30 | 22.82 | $0.00 | 20000 |
| 2024-01-29 | 22.76 | $0.01 | 37200 |
| 2024-01-26 | 23.56 | $0.00 | — |
| 2024-01-25 | 23.74 | $0.00 | — |
| 2024-01-24 | 23.94 | $0.00 | — |
| 2024-01-23 | 24.15 | $0.00 | — |
| 2024-01-22 | 24.37 | $0.00 | 15010 |
| 2024-01-19 | 24.60 | $0.00 | 70000 |
| 2024-01-18 | 24.23 | $0.01 | — |
| 2024-01-17 | 24.65 | $0.01 | — |
| 2024-01-16 | 25.10 | $0.01 | — |
| 2024-01-12 | 25.58 | $0.01 | — |
| 2024-01-11 | 26.08 | $0.01 | — |
| 2024-01-10 | 26.60 | $0.01 | 19000 |
| 2024-01-09 | 27.15 | $0.00 | — |
| 2024-01-08 | 26.85 | $0.00 | — |
| 2024-01-05 | 26.53 | $0.00 | — |
| 2024-01-04 | 26.20 | $0.00 | — |
| 2024-01-03 | 25.85 | $0.00 | — |
| 2024-01-02 | 25.47 | $0.00 | — |
| 2023-12-29 | 25.08 | $0.00 | — |
| 2023-12-28 | 24.67 | $0.00 | — |
| 2023-12-27 | 24.24 | $0.00 | — |
| 2023-12-26 | 23.78 | $0.00 | — |
| 2023-12-22 | 23.30 | $0.00 | — |
| 2023-12-21 | 22.80 | $0.00 | — |
| 2023-12-20 | 22.26 | $0.00 | 298740 |
| 2023-12-19 | 21.70 | $0.01 | — |
| 2023-12-18 | 22.82 | $0.01 | 100 |
| 2023-12-15 | 24.00 | $0.01 | — |
| 2023-12-14 | 24.49 | $0.01 | — |
| 2023-12-13 | 25.02 | $0.01 | — |
| 2023-12-12 | 25.57 | $0.01 | — |
| 2023-12-11 | 26.15 | $0.01 | — |
| 2023-12-08 | 26.77 | $0.01 | 2200 |
| 2023-12-07 | 27.41 | $0.01 | 100007 |
| 2023-12-06 | 27.69 | $0.01 | — |
| 2023-12-05 | 29.08 | $0.01 | 100 |
| 2023-12-04 | 30.55 | $0.01 | 61052 |
| 2023-12-01 | 32.01 | $0.01 | — |
| 2023-11-30 | 31.93 | $0.01 | — |
| 2023-11-29 | 31.85 | $0.01 | — |
| 2023-11-28 | 31.77 | $0.01 | — |
| 2023-11-27 | 31.68 | $0.01 | — |
| 2023-11-24 | 31.59 | $0.01 | — |
| 2023-11-22 | 31.49 | $0.01 | 325000 |
| 2023-11-21 | 31.39 | $0.01 | — |
| 2023-11-20 | 31.52 | $0.01 | — |
| 2023-11-17 | 31.67 | $0.01 | 251000 |
| 2023-11-16 | 31.82 | $0.01 | — |
| 2023-11-15 | 31.54 | $0.01 | 75000 |
| 2023-11-14 | 31.26 | $0.01 | — |
| 2023-11-13 | 31.70 | $0.01 | — |
| 2023-11-10 | 32.16 | $0.01 | 70300 |
| 2023-11-09 | 32.64 | $0.01 | 571 |
| 2023-11-08 | 32.62 | $0.01 | — |
| 2023-11-07 | 31.90 | $0.01 | — |
| 2023-11-06 | 31.15 | $0.01 | 103 |
| 2023-11-03 | 30.35 | $0.01 | — |
| 2023-11-02 | 29.30 | $0.01 | 75005 |
| 2023-11-01 | 28.20 | $0.01 | 6893 |
| 2023-10-31 | 27.58 | $0.01 | — |
| 2023-10-30 | 26.25 | $0.01 | — |
| 2023-10-27 | 24.86 | $0.01 | — |
| 2023-10-26 | 23.38 | $0.01 | 50101 |
| 2023-10-25 | 21.83 | $0.01 | — |
| 2023-10-24 | 21.05 | $0.01 | 95000 |
| 2023-10-23 | 20.23 | $0.01 | — |
| 2023-10-20 | 20.44 | $0.01 | — |
| 2023-10-19 | 20.66 | $0.01 | — |
| 2023-10-18 | 20.89 | $0.01 | — |
| 2023-10-17 | 21.13 | $0.01 | 108300 |
| 2023-10-16 | 21.38 | $0.01 | — |
| 2023-10-13 | 21.94 | $0.01 | — |
| 2023-10-12 | 22.53 | $0.01 | — |
| 2023-10-11 | 23.15 | $0.01 | — |
| 2023-10-10 | 23.80 | $0.01 | — |
| 2023-10-09 | 24.49 | $0.01 | 40000 |
| 2023-10-06 | 25.21 | $0.02 | 201034 |
| 2023-10-05 | 25.59 | $0.01 | — |
| 2023-10-04 | 25.38 | $0.01 | — |
| 2023-10-03 | 25.16 | $0.01 | — |
| 2023-10-02 | 24.93 | $0.01 | 10000 |
| 2023-09-29 | 24.69 | $0.01 | — |
| 2023-09-28 | 24.43 | $0.01 | — |
| 2023-09-27 | 24.16 | $0.01 | — |
| 2023-09-26 | 23.87 | $0.01 | — |
| 2023-09-25 | 23.57 | $0.01 | — |
| 2023-09-22 | 23.26 | $0.01 | — |
| 2023-09-21 | 22.93 | $0.01 | 10000 |
| 2023-09-20 | 22.58 | $0.01 | — |
| 2023-09-19 | 22.42 | $0.01 | — |
| 2023-09-18 | 22.26 | $0.01 | — |
| 2023-09-15 | 22.09 | $0.01 | — |
| 2023-09-14 | 21.92 | $0.01 | — |
| 2023-09-13 | 21.73 | $0.01 | — |
| 2023-09-12 | 21.53 | $0.01 | 10010 |
| 2023-09-11 | 21.32 | $0.01 | — |
| 2023-09-08 | 21.27 | $0.01 | — |
| 2023-09-07 | 21.21 | $0.01 | — |
| 2023-09-06 | 21.15 | $0.01 | 10000 |
| 2023-09-05 | 21.09 | $0.02 | — |
| 2023-09-01 | 21.88 | $0.02 | — |
| 2023-08-31 | 22.70 | $0.02 | — |
| 2023-08-30 | 23.57 | $0.02 | — |
| 2023-08-29 | 24.49 | $0.02 | 23532 |
| 2023-08-28 | 25.45 | $0.02 | 10000 |
| 2023-08-25 | 26.46 | $0.01 | — |
| 2023-08-24 | 26.52 | $0.01 | — |
| 2023-08-23 | 26.59 | $0.01 | — |
| 2023-08-22 | 26.65 | $0.01 | — |
| 2023-08-21 | 26.72 | $0.01 | — |
| 2023-08-18 | 26.79 | $0.01 | — |
| 2023-08-17 | 26.87 | $0.01 | — |
| 2023-08-16 | 26.95 | $0.01 | — |
| 2023-08-15 | 27.04 | $0.01 | — |
| 2023-08-14 | 27.13 | $0.01 | — |
| 2023-08-11 | 27.22 | $0.01 | — |
| 2023-08-10 | 27.32 | $0.01 | — |
| 2023-08-09 | 27.42 | $0.01 | 10000 |
| 2023-08-08 | 27.53 | $0.01 | 352103 |
| 2023-08-07 | 27.66 | $0.01 | 20000 |
| 2023-08-04 | 26.86 | $0.02 | — |
| 2023-08-03 | 26.63 | $0.02 | — |
| 2023-08-02 | 26.40 | $0.02 | — |
| 2023-08-01 | 26.15 | $0.02 | 10100 |
| 2023-07-31 | 25.89 | $0.02 | — |
| 2023-07-28 | 26.36 | $0.02 | 10129 |
| 2023-07-27 | 26.86 | $0.02 | — |
| 2023-07-26 | 26.42 | $0.02 | — |
| 2023-07-25 | 25.96 | $0.02 | — |
| 2023-07-24 | 25.48 | $0.02 | — |
| 2023-07-21 | 24.97 | $0.02 | — |
| 2023-07-20 | 24.44 | $0.02 | 20000 |
| 2023-07-19 | 23.88 | $0.03 | — |
| 2023-07-18 | 24.23 | $0.03 | 20119 |
| 2023-07-17 | 24.60 | $0.04 | — |
| 2023-07-14 | 24.46 | $0.04 | — |
| 2023-07-13 | 24.32 | $0.04 | 10119 |
| 2023-07-12 | 24.17 | $0.02 | 10000 |
| 2023-07-11 | 24.67 | $0.02 | — |
| 2023-07-10 | 25.36 | $0.02 | — |
| 2023-07-07 | 26.09 | $0.02 | 10002 |
| 2023-07-06 | 26.85 | $0.02 | — |
| 2023-07-05 | 27.66 | $0.02 | 30000 |
| 2023-07-03 | 28.50 | $0.03 | 10000 |
| 2023-06-30 | 29.70 | $0.03 | — |
| 2023-06-29 | 30.96 | $0.03 | 10000 |
| 2023-06-28 | 32.28 | $0.03 | — |
| 2023-06-27 | 33.53 | $0.03 | 10000 |
| 2023-06-26 | 34.85 | $0.03 | 10000 |
| 2023-06-23 | 35.87 | $0.04 | — |
| 2023-06-22 | 34.30 | $0.04 | — |
| 2023-06-21 | 32.66 | $0.04 | 25039 |
| 2023-06-20 | 30.92 | $0.04 | 1081 |
| 2023-06-16 | 29.30 | $0.05 | 10813 |
| 2023-06-15 | 25.77 | $0.03 | — |
| 2023-06-14 | 22.48 | $0.03 | 5042 |
| 2023-06-13 | 19.02 | $0.03 | — |
| 2023-06-12 | 19.50 | $0.03 | — |
| 2023-06-09 | 20.00 | $0.03 | — |
| 2023-06-08 | 20.53 | $0.03 | — |
| 2023-06-07 | 21.09 | $0.03 | — |
| 2023-06-06 | 21.68 | $0.03 | — |
| 2023-06-05 | 22.30 | $0.03 | — |
| 2023-06-02 | 22.95 | $0.03 | — |
| 2023-06-01 | 23.64 | $0.03 | — |
| 2023-05-31 | 24.36 | $0.03 | 140 |
| 2023-05-30 | 25.12 | $0.03 | — |
| 2023-05-26 | 25.92 | $0.03 | — |
| 2023-05-25 | 26.76 | $0.03 | — |
| 2023-05-24 | 27.65 | $0.03 | — |
| 2023-05-23 | 28.58 | $0.03 | — |
| 2023-05-22 | 29.57 | $0.03 | — |
| 2023-05-19 | 30.60 | $0.03 | — |
| 2023-05-18 | 31.69 | $0.03 | — |
| 2023-05-17 | 32.84 | $0.03 | 2000 |
| 2023-05-16 | 34.04 | $0.03 | — |
| 2023-05-15 | 35.31 | $0.03 | — |
| 2023-05-12 | 36.65 | $0.03 | — |
| 2023-05-11 | 38.06 | $0.03 | — |
| 2023-05-10 | 39.54 | $0.03 | — |
| 2023-05-09 | 41.10 | $0.03 | — |
| 2023-05-08 | 42.74 | $0.03 | 62200 |
| 2023-05-05 | 44.47 | $0.03 | — |
| 2023-05-04 | 42.43 | $0.03 | — |
| 2023-05-03 | 40.29 | $0.03 | — |
| 2023-05-02 | 38.03 | $0.03 | — |
| 2023-05-01 | 35.65 | $0.03 | — |
| 2023-04-28 | 33.15 | $0.03 | — |
| 2023-04-27 | 30.52 | $0.03 | 20200 |
| 2023-04-26 | 27.75 | $0.03 | — |
| 2023-04-25 | 27.89 | $0.03 | — |
| 2023-04-24 | 28.05 | $0.03 | — |
| 2023-04-21 | 28.21 | $0.03 | — |
| 2023-04-20 | 28.38 | $0.03 | — |
| 2023-04-19 | 28.57 | $0.03 | — |
| 2023-04-18 | 28.76 | $0.03 | — |
| 2023-04-17 | 28.96 | $0.03 | — |
| 2023-04-14 | 29.17 | $0.03 | — |
| 2023-04-13 | 29.39 | $0.03 | — |
| 2023-04-12 | 29.62 | $0.03 | — |
| 2023-04-11 | 29.87 | $0.03 | — |
| 2023-04-10 | 30.13 | $0.03 | — |
| 2023-04-06 | 30.40 | $0.03 | — |
| 2023-04-05 | 30.69 | $0.03 | — |
| 2023-04-04 | 30.99 | $0.03 | — |
| 2023-04-03 | 31.31 | $0.03 | — |
| 2023-03-31 | 31.64 | $0.03 | — |
| 2023-03-30 | 31.99 | $0.03 | — |
| 2023-03-29 | 32.37 | $0.03 | — |
| 2023-03-28 | 32.76 | $0.03 | — |
| 2023-03-27 | 33.17 | $0.03 | — |
| 2023-03-24 | 33.60 | $0.03 | — |
| 2023-03-23 | 34.05 | $0.03 | — |
| 2023-03-22 | 34.53 | $0.03 | — |
| 2023-03-21 | 35.04 | $0.03 | — |
| 2023-03-20 | 35.57 | $0.03 | — |
| 2023-03-17 | 36.13 | $0.03 | — |
| 2023-03-16 | 36.72 | $0.03 | — |
| 2023-03-15 | 37.34 | $0.03 | — |
| 2023-03-14 | 37.99 | $0.03 | — |
| 2023-03-13 | 38.67 | $0.03 | — |
| 2023-03-10 | 39.40 | $0.03 | — |
| 2023-03-09 | 40.16 | $0.03 | — |
| 2023-03-08 | 40.96 | $0.03 | — |
| 2023-03-07 | 41.80 | $0.03 | — |
| 2023-03-06 | 42.69 | $0.03 | — |
| 2023-03-03 | 43.62 | $0.03 | — |
| 2023-03-02 | 44.60 | $0.03 | — |
| 2023-03-01 | 45.64 | $0.03 | 10000 |
| 2023-02-28 | 46.73 | $0.03 | — |
| 2023-02-27 | 45.98 | $0.03 | — |
| 2023-02-24 | 45.19 | $0.03 | — |
| 2023-02-23 | 44.36 | $0.03 | — |
| 2023-02-22 | 43.49 | $0.03 | — |
| 2023-02-21 | 42.57 | $0.03 | — |
| 2023-02-17 | 41.61 | $0.03 | — |
| 2023-02-16 | 40.59 | $0.03 | — |
| 2023-02-15 | 39.52 | $0.03 | 300 |
| 2023-02-14 | 38.40 | $0.03 | — |
| 2023-02-13 | 38.31 | $0.03 | — |
| 2023-02-10 | 38.21 | $0.03 | — |
| 2023-02-09 | 38.11 | $0.03 | 20000 |
| 2023-02-08 | 38.00 | $0.03 | — |
| 2023-02-07 | 37.89 | $0.03 | — |
| 2023-02-06 | 37.77 | $0.03 | — |
| 2023-02-03 | 37.65 | $0.03 | — |
| 2023-02-02 | 37.52 | $0.03 | — |
| 2023-02-01 | 37.38 | $0.03 | — |
| 2023-01-31 | 37.24 | $0.03 | — |
| 2023-01-30 | 37.09 | $0.03 | — |
| 2023-01-27 | 36.93 | $0.03 | — |
| 2023-01-26 | 36.76 | $0.03 | — |
| 2023-01-25 | 36.59 | $0.03 | — |
| 2023-01-24 | 36.40 | $0.03 | — |
| 2023-01-23 | 36.20 | $0.03 | — |
| 2023-01-20 | 36.00 | $0.03 | — |
| 2023-01-19 | 35.78 | $0.03 | — |
| 2023-01-18 | 35.55 | $0.03 | — |
| 2023-01-17 | 35.31 | $0.03 | — |
| 2023-01-13 | 35.06 | $0.03 | — |
| 2023-01-12 | 34.79 | $0.03 | — |
| 2023-01-11 | 34.51 | $0.03 | — |
| 2023-01-10 | 34.22 | $0.03 | — |
| 2023-01-09 | 33.91 | $0.03 | — |
| 2023-01-06 | 33.58 | $0.03 | — |
| 2023-01-05 | 33.23 | $0.03 | — |
| 2023-01-04 | 32.87 | $0.03 | — |
| 2023-01-03 | 32.49 | $0.03 | — |
| 2022-12-30 | 32.09 | $0.03 | — |
| 2022-12-29 | 31.67 | $0.03 | — |
| 2022-12-28 | 31.22 | $0.03 | — |
| 2022-12-27 | 30.75 | $0.03 | — |
| 2022-12-23 | 30.26 | $0.03 | — |
| 2022-12-22 | 29.74 | $0.03 | — |
| 2022-12-21 | 29.19 | $0.03 | — |
| 2022-12-20 | 28.62 | $0.03 | — |
| 2022-12-19 | 28.01 | $0.03 | — |
| 2022-12-16 | 27.38 | $0.03 | — |
| 2022-12-15 | 26.71 | $0.03 | 25500 |
| 2022-12-14 | 26.00 | $0.03 | — |
| 2022-12-13 | 25.73 | $0.03 | 13000 |
| 2022-12-12 | 25.45 | $0.03 | — |
| 2022-12-09 | 25.16 | $0.03 | — |
| 2022-12-08 | 24.85 | $0.03 | — |
| 2022-12-07 | 24.52 | $0.03 | — |
| 2022-12-06 | 24.18 | $0.03 | — |
| 2022-12-05 | 23.82 | $0.03 | — |
| 2022-12-02 | 23.44 | $0.03 | — |
| 2022-12-01 | 23.04 | $0.03 | — |
| 2022-11-30 | 22.61 | $0.03 | — |
| 2022-11-29 | 22.17 | $0.03 | — |
| 2022-11-28 | 21.70 | $0.03 | — |
| 2022-11-25 | 21.21 | $0.03 | — |
| 2022-11-23 | 20.69 | $0.03 | — |
| 2022-11-22 | 20.15 | $0.03 | — |
| 2022-11-21 | 19.57 | $0.03 | 4000 |
| 2022-11-18 | 18.97 | $0.03 | — |
| 2022-11-17 | 18.33 | $0.03 | — |
| 2022-11-16 | 17.67 | $0.03 | 700 |
| 2022-11-15 | 16.96 | $0.03 | — |
| 2022-11-14 | 16.22 | $0.03 | — |
| 2022-11-11 | 15.44 | $0.03 | — |
| 2022-11-10 | 14.62 | $0.03 | — |
| 2022-11-09 | 13.75 | $0.03 | 120 |
| 2022-11-08 | 12.84 | $0.03 | — |
| 2022-11-07 | 12.30 | $0.03 | 27600 |
| 2022-11-04 | 11.73 | $0.04 | — |
| 2022-11-03 | 12.18 | $0.04 | — |
| 2022-11-02 | 12.67 | $0.04 | — |
| 2022-11-01 | 13.17 | $0.04 | — |
| 2022-10-31 | 13.70 | $0.04 | 7506 |
| 2022-10-28 | 14.26 | $0.03 | — |
| 2022-10-27 | 14.38 | $0.03 | — |
| 2022-10-26 | 14.50 | $0.03 | — |
| 2022-10-25 | 14.63 | $0.03 | — |
| 2022-10-24 | 14.76 | $0.03 | — |
| 2022-10-21 | 14.90 | $0.03 | 500 |
| 2022-10-20 | 15.05 | $0.03 | — |
| 2022-10-19 | 14.57 | $0.03 | — |
| 2022-10-18 | 14.07 | $0.03 | 65595 |
| 2022-10-17 | 13.54 | $0.04 | — |
| 2022-10-14 | 13.23 | $0.04 | — |
| 2022-10-13 | 12.90 | $0.04 | — |
| 2022-10-12 | 12.56 | $0.04 | — |
| 2022-10-11 | 12.20 | $0.04 | — |
| 2022-10-10 | 11.82 | $0.04 | — |
| 2022-10-07 | 11.42 | $0.04 | — |
| 2022-10-06 | 11.00 | $0.04 | — |
| 2022-10-05 | 10.55 | $0.04 | — |
| 2022-10-04 | 10.09 | $0.04 | — |
| 2022-10-03 | 9.60 | $0.04 | 400 |
| 2022-09-30 | 9.08 | $0.04 | — |
| 2022-09-29 | 9.51 | $0.04 | — |
| 2022-09-28 | 9.96 | $0.04 | 9600 |
| 2022-09-27 | 10.43 | $0.04 | 13600 |
| 2022-09-26 | 10.93 | $0.04 | — |
| 2022-09-23 | 10.81 | $0.04 | — |
| 2022-09-22 | 10.69 | $0.04 | — |
| 2022-09-21 | 10.56 | $0.04 | 36982 |
| 2022-09-20 | 10.42 | $0.04 | 30312 |
| 2022-09-19 | 10.46 | $0.04 | — |
| 2022-09-16 | 10.89 | $0.04 | — |
| 2022-09-15 | 11.34 | $0.04 | 19344 |
| 2022-09-14 | 11.82 | $0.05 | — |
| 2022-09-13 | 11.40 | $0.05 | — |
| 2022-09-12 | 10.95 | $0.05 | 250 |
| 2022-09-09 | 10.48 | $0.04 | — |
| 2022-09-08 | 10.72 | $0.04 | — |
| 2022-09-07 | 10.97 | $0.04 | — |
| 2022-09-06 | 11.24 | $0.04 | — |
| 2022-09-02 | 11.51 | $0.04 | — |
| 2022-09-01 | 11.81 | $0.04 | 338 |
| 2022-08-31 | 12.11 | $0.04 | — |
| 2022-08-30 | 12.44 | $0.04 | — |
| 2022-08-29 | 12.78 | $0.04 | — |
| 2022-08-26 | 13.14 | $0.04 | 13000 |
| 2022-08-25 | 13.52 | $0.04 | 1000 |
| 2022-08-24 | 13.91 | $0.04 | 200 |
| 2022-08-23 | 14.29 | $0.04 | — |
| 2022-08-22 | 14.73 | $0.04 | — |
| 2022-08-19 | 15.18 | $0.04 | — |
| 2022-08-18 | 15.66 | $0.04 | — |
| 2022-08-17 | 16.17 | $0.04 | 21500 |
| 2022-08-16 | 16.70 | $0.04 | — |
| 2022-08-15 | 17.26 | $0.04 | — |
| 2022-08-12 | 17.84 | $0.04 | 20000 |
| 2022-08-11 | 18.46 | $0.04 | — |
| 2022-08-10 | 19.12 | $0.04 | — |
| 2022-08-09 | 19.80 | $0.04 | — |
| 2022-08-08 | 20.53 | $0.04 | 2200 |
| 2022-08-05 | 21.29 | $0.06 | 21025 |
| 2022-08-04 | 22.09 | $0.05 | 10000 |
| 2022-08-03 | 22.51 | $0.04 | 20000 |
| 2022-08-02 | 23.13 | $0.05 | — |
| 2022-08-01 | 23.58 | $0.05 | — |
| 2022-07-29 | 24.05 | $0.05 | — |
| 2022-07-28 | 24.55 | $0.05 | 75241 |
| 2022-07-27 | 25.08 | $0.06 | 1000 |
| 2022-07-26 | 24.99 | $0.05 | 20990 |
| 2022-07-25 | 25.33 | $0.05 | 35740 |
| 2022-07-22 | 25.44 | $0.06 | 250 |
| 2022-07-21 | 25.15 | $0.06 | 11680 |
| 2022-07-20 | 24.85 | $0.05 | 2660 |
| 2022-07-19 | 24.78 | $0.06 | 20000 |
| 2022-07-18 | 24.51 | $0.06 | 7000 |
| 2022-07-15 | 24.23 | $0.07 | 16000 |
| 2022-07-14 | 23.13 | $0.07 | 11500 |
| 2022-07-13 | 21.97 | $0.06 | 26700 |
| 2022-07-12 | 20.86 | $0.07 | 173555 |
| 2022-07-11 | 19.70 | $0.07 | 1.3M |
| 2022-07-08 | 17.69 | $0.05 | — |
| 2022-07-07 | 17.91 | $0.05 | — |
| 2022-07-06 | 18.13 | $0.05 | — |
| 2022-07-05 | 18.37 | $0.05 | — |
| 2022-07-01 | 18.62 | $0.05 | — |
| 2022-06-30 | 18.88 | $0.05 | 770 |
| 2022-06-29 | 19.16 | $0.05 | — |
| 2022-06-28 | 19.32 | $0.05 | — |
| 2022-06-27 | 19.49 | $0.05 | — |
| 2022-06-24 | 19.67 | $0.05 | — |
| 2022-06-23 | 19.86 | $0.05 | 197 |
| 2022-06-22 | 20.06 | $0.06 | — |
| 2022-06-21 | 21.07 | $0.06 | — |
| 2022-06-17 | 22.12 | $0.06 | 1000 |
| 2022-06-16 | 23.23 | $0.06 | 3250 |
| 2022-06-15 | 24.40 | $0.04 | 300 |
| 2022-06-14 | 24.40 | $0.04 | 2250 |
| 2022-06-13 | 24.41 | $0.04 | — |
| 2022-06-10 | 24.40 | $0.04 | — |
| 2022-06-09 | 24.40 | $0.04 | — |
| 2022-06-08 | 24.40 | $0.04 | — |
| 2022-06-07 | 24.40 | $0.04 | — |
| 2022-06-06 | 24.40 | $0.04 | — |
| 2022-06-03 | 24.39 | $0.04 | — |
| 2022-06-02 | 24.39 | $0.04 | — |
| 2022-06-01 | 24.39 | $0.04 | — |
| 2022-05-31 | 24.38 | $0.04 | — |
| 2022-05-27 | 24.38 | $0.04 | — |
| 2022-05-26 | 24.38 | $0.04 | — |
| 2022-05-25 | 24.37 | $0.04 | — |
| 2022-05-24 | 24.37 | $0.04 | 8500 |
| 2022-05-23 | 24.37 | $0.05 | — |
| 2022-05-20 | 24.68 | $0.05 | — |
| 2022-05-19 | 25.01 | $0.05 | 1000 |
| 2022-05-18 | 25.36 | $0.05 | — |
| 2022-05-17 | 25.72 | $0.05 | — |
| 2022-05-16 | 26.10 | $0.05 | 2000 |
| 2022-05-13 | 26.51 | $0.04 | 500 |
| 2022-05-12 | 26.48 | $0.06 | — |
| 2022-05-11 | 26.80 | $0.06 | 1999 |
| 2022-05-10 | 27.13 | $0.05 | — |
| 2022-05-09 | 27.22 | $0.05 | — |
| 2022-05-06 | 27.31 | $0.05 | — |
| 2022-05-05 | 27.40 | $0.05 | — |
| 2022-05-04 | 27.50 | $0.05 | — |
| 2022-05-03 | 27.60 | $0.05 | 5000 |
| 2022-05-02 | 27.71 | $0.05 | 2500 |
| 2022-04-29 | 27.87 | $0.06 | 5000 |
| 2022-04-28 | 28.11 | $0.05 | 700 |
| 2022-04-27 | 28.37 | $0.05 | 200 |
| 2022-04-26 | 28.39 | $0.06 | 30000 |
| 2022-04-25 | 28.56 | $0.04 | — |
| 2022-04-22 | 28.35 | $0.04 | 40000 |
| 2022-04-21 | 28.13 | $0.05 | 29204 |
| 2022-04-20 | 27.96 | $0.05 | 112911 |
| 2022-04-19 | 27.83 | $0.07 | — |
| 2022-04-18 | 27.89 | $0.07 | 66404 |
| 2022-04-14 | 27.96 | $0.07 | 30609 |
| 2022-04-13 | 28.03 | $0.07 | 34398 |
| 2022-04-12 | 28.20 | $0.06 | 20000 |
| 2022-04-11 | 28.51 | $0.07 | 33333 |
| 2022-04-08 | 28.92 | $0.08 | 86510 |
| 2022-04-07 | 29.46 | $0.08 | 41000 |
| 2022-04-06 | 29.76 | $0.10 | 10000 |
| 2022-04-05 | 30.24 | $0.11 | 14500 |
| 2022-04-04 | 30.85 | $0.12 | 17000 |
| 2022-04-01 | 31.57 | $0.13 | 17500 |
| 2022-03-31 | 32.42 | $0.14 | 10440 |
| 2022-03-30 | 33.36 | $0.18 | 29200 |
| 2022-03-29 | 33.46 | $0.13 | 10100 |
| 2022-03-28 | 32.88 | $0.19 | 701 |
| 2022-03-25 | 32.68 | $0.19 | 211 |
| 2022-03-24 | 32.45 | $0.17 | 1000 |
| 2022-03-23 | 31.88 | $0.14 | 11000 |
| 2022-03-22 | 30.64 | $0.16 | 10100 |
| 2022-03-21 | 29.41 | $0.15 | 13000 |
| 2022-03-18 | 28.12 | $0.16 | 10000 |
| 2022-03-17 | 26.66 | $0.15 | 6000 |
| 2022-03-16 | 25.12 | $0.22 | 9000 |
| 2022-03-15 | 23.84 | $0.21 | 10000 |
| 2022-03-14 | 22.49 | $0.25 | — |
| 2022-03-11 | 21.29 | $0.25 | — |
| 2022-03-10 | 20.03 | $0.25 | 300 |
| 2022-03-09 | 18.71 | $0.27 | 39708 |
| 2022-03-08 | 17.31 | $0.40 | 44518 |
| 2022-03-07 | 16.33 | $0.50 | — |
| 2022-03-04 | 16.90 | $0.50 | — |
| 2022-03-03 | 17.51 | $0.50 | 207 |
| 2022-03-02 | 18.14 | $0.45 | 11532 |
| 2022-03-01 | 18.04 | $0.45 | — |
| 2022-02-28 | 18.80 | $0.45 | — |
| 2022-02-25 | 19.60 | $0.45 | — |
| 2022-02-24 | 20.44 | $0.45 | — |
| 2022-02-23 | 21.33 | $0.45 | 100 |
| 2022-02-22 | 22.26 | $0.45 | 1000 |
| 2022-02-18 | 23.24 | $0.45 | — |
| 2022-02-17 | 24.28 | $0.45 | — |
| 2022-02-16 | 25.37 | $0.45 | 1516 |
| 2022-02-15 | 26.51 | $0.45 | 2600 |
| 2022-02-14 | 27.72 | $0.50 | 100 |
| 2022-02-11 | 28.01 | $0.45 | — |
| 2022-02-10 | 28.86 | $0.45 | — |
| 2022-02-09 | 29.74 | $0.45 | 5100 |
| 2022-02-08 | 30.68 | $0.40 | 450 |
| 2022-02-07 | 32.24 | $0.40 | 5000 |
| 2022-02-04 | 33.89 | $0.45 | — |
| 2022-02-03 | 34.95 | $0.45 | — |
| 2022-02-02 | 36.06 | $0.45 | — |
| 2022-02-01 | 37.23 | $0.45 | 11589 |
| 2022-01-31 | 38.46 | $0.50 | — |
| 2022-01-28 | 37.92 | $0.50 | — |
| 2022-01-27 | 37.36 | $0.50 | — |
| 2022-01-26 | 36.77 | $0.50 | — |
| 2022-01-25 | 36.14 | $0.50 | — |
| 2022-01-24 | 35.49 | $0.50 | — |
| 2022-01-21 | 34.80 | $0.50 | — |
| 2022-01-20 | 34.07 | $0.50 | 1064 |
| 2022-01-19 | 33.30 | $0.40 | — |
| 2022-01-18 | 33.08 | $0.40 | — |
| 2022-01-14 | 32.84 | $0.40 | 5000 |
| 2022-01-13 | 32.58 | $0.45 | — |
| 2022-01-12 | 31.57 | $0.45 | — |
| 2022-01-11 | 30.50 | $0.45 | — |
| 2022-01-10 | 29.37 | $0.45 | 6895 |
| 2022-01-07 | 28.18 | $0.46 | 14141 |
| 2022-01-06 | 26.80 | $0.40 | — |
| 2022-01-05 | 26.34 | $0.40 | 1700 |
| 2022-01-04 | 25.85 | $0.45 | — |
| 2022-01-03 | 25.78 | $0.45 | 8685 |
| 2021-12-31 | 25.70 | $0.45 | — |
| 2021-12-30 | 24.82 | $0.45 | — |
| 2021-12-29 | 23.90 | $0.45 | 1700 |
| 2021-12-28 | 22.92 | $0.45 | 1000 |
| 2021-12-27 | 21.90 | $0.45 | — |
| 2021-12-23 | 20.83 | $0.45 | 4500 |
| 2021-12-22 | 19.71 | $0.45 | 1000 |
| 2021-12-21 | 18.52 | $0.45 | — |
| 2021-12-20 | 17.27 | $0.45 | 500 |
| 2021-12-17 | 15.95 | $0.45 | 1498 |
| 2021-12-16 | 14.57 | $0.45 | — |
| 2021-12-15 | 15.02 | $0.45 | — |
| 2021-12-14 | 15.49 | $0.45 | — |
| 2021-12-13 | 15.98 | $0.45 | — |
| 2021-12-10 | 16.50 | $0.45 | 1000 |
| 2021-12-09 | 17.05 | $0.45 | — |
| 2021-12-08 | 17.63 | $0.45 | 1202 |
| 2021-12-07 | 18.23 | $0.45 | — |
| 2021-12-06 | 18.87 | $0.45 | 4387 |
| 2021-12-03 | 19.55 | $0.45 | 3410 |
| 2021-12-02 | 20.51 | $0.45 | — |
| 2021-12-01 | 21.52 | $0.45 | — |
| 2021-11-30 | 22.58 | $0.45 | 134 |
| 2021-11-29 | 23.70 | $0.45 | — |
| 2021-11-26 | 24.87 | $0.45 | — |
| 2021-11-24 | 26.11 | $0.45 | 1000 |
| 2021-11-23 | 27.42 | $0.45 | 1192 |
| 2021-11-22 | 28.79 | $0.52 | 500 |
| 2021-11-19 | 29.97 | $0.57 | 1001 |
| 2021-11-18 | 30.89 | $0.57 | — |
| 2021-11-17 | 31.86 | $0.57 | 1293 |
| 2021-11-16 | 32.88 | $0.57 | 300 |
| 2021-11-15 | 33.17 | $0.57 | 1199 |
| 2021-11-12 | 33.48 | $0.47 | — |
| 2021-11-11 | 34.22 | $0.47 | — |
| 2021-11-10 | 35.00 | $0.47 | — |
| 2021-11-09 | 35.82 | $0.47 | — |
| 2021-11-08 | 36.69 | $0.47 | — |
| 2021-11-05 | 37.60 | $0.47 | 1000 |
| 2021-11-04 | 38.57 | $0.64 | — |
| 2021-11-03 | 38.59 | $0.64 | 774 |
| 2021-11-02 | 38.61 | $0.55 | — |
| 2021-11-01 | 37.97 | $0.55 | 1500 |
| 2021-10-29 | 37.29 | $0.60 | 3529 |
| 2021-10-28 | 36.63 | $0.45 | 8430 |
| 2021-10-27 | 36.21 | $0.46 | 2600 |
| 2021-10-26 | 35.70 | $0.53 | 2400 |
| 2021-10-25 | 35.44 | $0.51 | 2289 |
| 2021-10-22 | 35.23 | $0.53 | 1702 |
| 2021-10-21 | 34.88 | $0.53 | 5996 |
| 2021-10-20 | 34.51 | $0.58 | 1315 |
| 2021-10-19 | 33.83 | $0.53 | 250 |
| 2021-10-18 | 33.23 | $0.53 | 620 |
| 2021-10-15 | 32.59 | $0.64 | 2707 |
| 2021-10-14 | 31.92 | $0.51 | 5430 |
| 2021-10-13 | 31.39 | $0.51 | 3323 |
| 2021-10-12 | 30.92 | $0.52 | 8243 |
| 2021-10-11 | 30.39 | $0.70 | 3555 |
| 2021-10-08 | 29.53 | $0.71 | 14360 |
| 2021-10-07 | 28.28 | $0.74 | 1016 |
| 2021-10-06 | 26.98 | $0.61 | 4681 |
| 2021-10-05 | 25.74 | $0.65 | 25077 |
| 2021-10-04 | 24.25 | $0.71 | 23163 |
| 2021-10-01 | 22.68 | $0.99 | 41014 |
| 2021-09-30 | 19.72 | $1.24 | 201485 |
| 2021-09-29 | 16.60 | $0.34 | — |
| 2021-09-28 | 17.06 | $0.34 | — |
| 2021-09-27 | 17.55 | $0.34 | — |
| 2021-09-24 | 18.07 | $0.34 | — |
| 2021-09-23 | 18.61 | $0.34 | 4000 |
| 2021-09-22 | 19.18 | $0.34 | 4600 |
| 2021-09-21 | 19.79 | $0.37 | 18826 |
| 2021-09-20 | 20.42 | $0.23 | — |
| 2021-09-17 | 19.86 | $0.23 | — |
| 2021-09-16 | 19.27 | $0.23 | 10833 |
| 2021-09-15 | 18.64 | $0.30 | — |
| 2021-09-14 | 19.23 | $0.30 | — |
| 2021-09-13 | 19.85 | $0.30 | 10369 |
| 2021-09-10 | 20.50 | $0.31 | — |
| 2021-09-09 | 21.32 | $0.31 | — |
| 2021-09-08 | 22.18 | $0.31 | — |
| 2021-09-07 | 23.09 | $0.31 | — |
| 2021-09-03 | 24.05 | $0.31 | — |
| 2021-09-02 | 25.05 | $0.31 | 431 |
| 2021-09-01 | 26.11 | $0.31 | — |
| 2021-08-31 | 27.23 | $0.31 | — |
| 2021-08-30 | 28.40 | $0.31 | 855 |
| 2021-08-27 | 29.64 | $0.31 | — |
| 2021-08-26 | 30.93 | $0.31 | — |
| 2021-08-25 | 32.28 | $0.31 | — |
| 2021-08-24 | 33.71 | $0.31 | 100 |
| 2021-08-23 | 35.22 | $0.53 | — |
| 2021-08-20 | 35.42 | $0.53 | — |
| 2021-08-19 | 35.64 | $0.53 | 400 |
| 2021-08-18 | 35.86 | $0.60 | — |
| 2021-08-17 | 35.27 | $0.60 | — |
| 2021-08-16 | 34.64 | $0.60 | — |
| 2021-08-13 | 33.98 | $0.60 | — |
| 2021-08-12 | 33.29 | $0.60 | — |
| 2021-08-11 | 32.56 | $0.60 | — |
| 2021-08-10 | 31.79 | $0.60 | — |
| 2021-08-09 | 30.99 | $0.60 | — |
| 2021-08-06 | 30.14 | $0.60 | — |
| 2021-08-05 | 29.24 | $0.60 | — |
| 2021-08-04 | 28.30 | $0.60 | — |
| 2021-08-03 | 27.30 | $0.60 | — |
| 2021-08-02 | 26.26 | $0.60 | — |
| 2021-07-30 | 25.16 | $0.60 | — |
| 2021-07-29 | 24.00 | $0.60 | 500 |
| 2021-07-28 | 22.79 | $0.60 | — |
| 2021-07-27 | 21.47 | $0.60 | 150 |
| 2021-07-26 | 20.09 | $0.31 | — |
| 2021-07-23 | 19.36 | $0.31 | 994 |
| 2021-07-22 | 18.60 | $0.35 | — |
| 2021-07-21 | 17.55 | $0.35 | — |
| 2021-07-20 | 16.45 | $0.35 | — |
| 2021-07-19 | 15.29 | $0.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected