Is Banco de Sabadell, S.A. (BNDSF) a Buy, Sell, or Hold?
OTC : BNDSF
Banco de Sabadell, S.A. — Stock Chart
$3.45 USD
$0 (0.0%)
- Volume
- 800
- Average Volume
- 1.4K
- Market Capitalization
- $16.78B
- P/E Ratio
- 6.96
- Dividend Yield
- 19.42%
- Price Target
- Year High
- $4.15
- Year Low
- $3.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.84
- Current Ratio
- $1.16
BNDSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $3.45 | $3.45 | 0.00% | 800 |
| 2026-07-20 | $3.45 | $3.45 | 0.00% | 400 |
| 2026-07-17 | $3.45 | $3.45 | 0.00% | 1600 |
| 2026-07-16 | $3.64 | $3.64 | 0.00% | - |
| 2026-07-15 | $3.64 | $3.64 | 0.00% | - |
| 2026-07-14 | $3.65 | $3.65 | 0.00% | 2909 |
| 2026-07-13 | $3.60 | $3.60 | 0.00% | 5000 |
| 2026-07-10 | $3.71 | $3.71 | 0.00% | 2000 |
| 2026-07-09 | $3.71 | $3.71 | 0.00% | 2000 |
| 2026-07-08 | $3.71 | $3.71 | 0.00% | - |
| 2026-07-07 | $3.71 | $3.71 | 0.00% | - |
| 2026-07-06 | $3.71 | $3.71 | 0.00% | 351 |
| 2026-07-02 | $3.50 | $3.50 | 0.00% | 2000 |
| 2026-07-01 | $3.50 | $3.50 | 0.00% | 6669 |
| 2026-06-30 | $3.64 | $3.64 | 0.00% | 2000 |
| 2026-06-29 | $3.64 | $3.64 | 0.00% | 2000 |
| 2026-06-26 | $3.64 | $3.64 | 0.00% | 2000 |
| 2026-06-25 | $3.55 | $3.55 | 0.00% | 2000 |
| 2026-06-24 | $3.60 | $3.60 | 0.00% | 2000 |
| 2026-06-23 | $3.60 | $3.60 | 0.00% | 2000 |
| 2026-06-22 | $3.60 | $3.60 | 0.00% | 2000 |
| 2026-06-18 | $3.50 | $3.50 | 0.00% | 2000 |
| 2026-06-17 | $3.45 | $3.45 | 0.00% | 715 |
| 2026-06-16 | $3.31 | $3.31 | 0.00% | 100 |
| 2026-06-15 | $3.31 | $3.31 | 0.00% | 100 |
| 2026-06-12 | $3.31 | $3.31 | 0.00% | 100 |
| 2026-06-11 | $3.31 | $3.31 | 0.00% | 100 |
| 2026-06-10 | $3.31 | $3.31 | 0.00% | 100 |
| 2026-06-09 | $3.31 | $3.31 | 0.00% | 100 |
| 2026-06-08 | $3.31 | $3.31 | 0.00% | 180 |
| 2026-06-05 | $3.44 | $3.44 | 0.00% | 522 |
| 2026-06-04 | $3.31 | $3.31 | 0.00% | 727 |
| 2026-06-03 | $3.29 | $3.29 | 0.00% | 500 |
| 2026-06-02 | $3.30 | $3.30 | 0.00% | 500 |
| 2026-06-01 | $3.31 | $3.30 | -0.30% | 55448 |
| 2026-05-29 | $3.50 | $3.50 | 0.00% | 500 |
| 2026-05-28 | $3.51 | $3.50 | -0.28% | 4800 |
| 2026-05-27 | $4.13 | $4.13 | 0.00% | 100 |
| 2026-05-26 | $4.13 | $4.13 | 0.00% | - |
| 2026-05-22 | $4.13 | $4.13 | 0.00% | 100 |
| 2026-05-21 | $3.88 | $3.88 | 0.00% | 300 |
| 2026-05-20 | $3.88 | $3.88 | 0.00% | 300 |
| 2026-05-19 | $3.88 | $3.88 | 0.00% | 300 |
| 2026-05-18 | $3.88 | $3.88 | 0.00% | 300 |
| 2026-05-15 | $3.88 | $3.88 | 0.00% | - |
| 2026-05-14 | $3.75 | $3.88 | 3.47% | 400 |
| 2026-05-13 | $3.80 | $3.71 | -2.37% | 463 |
| 2026-05-12 | $3.92 | $3.92 | 0.00% | 100 |
| 2026-05-11 | $3.92 | $3.92 | 0.00% | 100 |
| 2026-05-08 | $3.92 | $3.92 | 0.00% | 100 |
| 2026-05-07 | $3.92 | $3.92 | 0.00% | - |
| 2026-05-06 | $3.92 | $3.92 | 0.00% | 200 |
| 2026-05-05 | $3.89 | $3.89 | 0.00% | 100 |
| 2026-05-04 | $3.89 | $3.89 | 0.00% | 100 |
| 2026-05-01 | $4.05 | $4.05 | 0.00% | 100 |
| 2026-04-30 | $4.05 | $4.05 | 0.00% | 100 |
| 2026-04-29 | $4.05 | $4.05 | 0.00% | 100 |
| 2026-04-28 | $4.05 | $4.05 | 0.00% | 100 |
| 2026-04-27 | $4.05 | $4.05 | 0.00% | 100 |
| 2026-04-24 | $4.05 | $4.05 | 0.00% | 100 |
| 2026-04-23 | $4.05 | $4.05 | 0.00% | 100 |
| 2026-04-22 | $4.05 | $4.05 | 0.00% | 100 |
| 2026-04-21 | $4.05 | $4.05 | 0.00% | 2500 |
| 2026-04-20 | $3.96 | $3.96 | 0.00% | - |
| 2026-04-17 | $4.00 | $3.96 | -1.00% | 400 |
| 2026-04-16 | $3.90 | $3.90 | 0.00% | 16250 |
| 2026-04-15 | $3.91 | $3.91 | 0.00% | 16250 |
| 2026-04-14 | $3.82 | $3.82 | 0.00% | 16250 |
| 2026-04-13 | $3.82 | $3.82 | 0.00% | 16250 |
| 2026-04-10 | $3.82 | $3.82 | 0.00% | 16250 |
| 2026-04-09 | $3.36 | $3.36 | 0.00% | 16250 |
| 2026-04-08 | $3.36 | $3.36 | 0.00% | 16250 |
| 2026-04-07 | $3.36 | $3.36 | 0.00% | 16250 |
| 2026-04-06 | $3.36 | $3.36 | 0.00% | 16250 |
| 2026-04-02 | $3.36 | $3.36 | 0.00% | 16250 |
| 2026-04-01 | $3.36 | $3.36 | 0.00% | 16250 |
| 2026-03-31 | $3.50 | $3.36 | -4.00% | 16963 |
| 2026-03-30 | $3.45 | $3.45 | 0.00% | 1000 |
| 2026-03-27 | $3.46 | $3.46 | 0.00% | 1000 |
| 2026-03-26 | $3.45 | $3.45 | 0.00% | 1000 |
| 2026-03-25 | $3.45 | $3.45 | 0.00% | 1000 |
| 2026-03-24 | $3.45 | $3.45 | 0.00% | 1000 |
| 2026-03-23 | $3.45 | $3.45 | 0.00% | 1000 |
| 2026-03-20 | $3.50 | $3.50 | 0.00% | 1000 |
| 2026-03-19 | $3.38 | $3.50 | 3.55% | 2169 |
| 2026-03-18 | $3.35 | $3.35 | 0.00% | 1000 |
| 2026-03-17 | $3.45 | $3.45 | 0.00% | 1000 |
| 2026-03-16 | $3.45 | $3.45 | 0.00% | 104.34K |
| 2026-03-13 | $3.63 | $3.63 | 0.00% | 1000 |
| 2026-03-12 | $3.37 | $3.60 | 6.82% | 10116 |