Is Banco de Sabadell, S.A. (BNDSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Banco de Sabadell, S.A. (BNDSF) research center and poll results.
OTC : BNDSF
Banco de Sabadell, S.A. — Technical Indicators
$3.45 USD
$0 (0.0%)
- Volume
- 800
- Average Volume
- 1.4K
- Market Capitalization
- $16.78B
- P/E Ratio
- 6.98
- Dividend Yield
- 19.36%
- Price Target
- Year High
- $4.15
- Year Low
- $3.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.84
- Current Ratio
- $1.16
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.61
2026-07-21
Close Price
$3.45
Vol: 800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.68
Average
2.42
Maximum
3.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.61 | $3.45 | 800 |
| 2026-07-20 | 3.61 | $3.45 | 400 |
| 2026-07-17 | 3.62 | $3.45 | 1600 |
| 2026-07-16 | 3.62 | $3.64 | — |
| 2026-07-15 | 3.60 | $3.64 | — |
| 2026-07-14 | 3.58 | $3.65 | 2909 |
| 2026-07-13 | 3.57 | $3.60 | 5000 |
| 2026-07-10 | 3.55 | $3.71 | 2000 |
| 2026-07-09 | 3.53 | $3.71 | 2000 |
| 2026-07-08 | 3.51 | $3.71 | — |
| 2026-07-07 | 3.49 | $3.71 | — |
| 2026-07-06 | 3.48 | $3.71 | 351 |
| 2026-07-02 | 3.46 | $3.50 | 2000 |
| 2026-07-01 | 3.45 | $3.50 | 6669 |
| 2026-06-30 | 3.44 | $3.64 | 2000 |
| 2026-06-29 | 3.42 | $3.64 | 2000 |
| 2026-06-26 | 3.41 | $3.64 | 2000 |
| 2026-06-25 | 3.41 | $3.55 | 2000 |
| 2026-06-24 | 3.43 | $3.60 | 2000 |
| 2026-06-23 | 3.46 | $3.60 | 2000 |
| 2026-06-22 | 3.49 | $3.60 | 2000 |
| 2026-06-18 | 3.50 | $3.50 | 2000 |
| 2026-06-17 | 3.52 | $3.45 | 715 |
| 2026-06-16 | 3.54 | $3.31 | 100 |
| 2026-06-15 | 3.57 | $3.31 | 100 |
| 2026-06-12 | 3.60 | $3.31 | 100 |
| 2026-06-11 | 3.63 | $3.31 | 100 |
| 2026-06-10 | 3.65 | $3.31 | 100 |
| 2026-06-09 | 3.68 | $3.31 | 100 |
| 2026-06-08 | 3.71 | $3.31 | 180 |
| 2026-06-05 | 3.74 | $3.44 | 522 |
| 2026-06-04 | 3.76 | $3.31 | 727 |
| 2026-06-03 | 3.79 | $3.29 | 500 |
| 2026-06-02 | 3.82 | $3.30 | 500 |
| 2026-06-01 | 3.85 | $3.30 | 55448 |
| 2026-05-29 | 3.89 | $3.50 | 500 |
| 2026-05-28 | 3.92 | $3.50 | 4800 |
| 2026-05-27 | 3.95 | $4.13 | 100 |
| 2026-05-26 | 3.94 | $4.13 | — |
| 2026-05-22 | 3.94 | $4.13 | 100 |
| 2026-05-21 | 3.93 | $3.88 | 300 |
| 2026-05-20 | 3.94 | $3.88 | 300 |
| 2026-05-19 | 3.95 | $3.88 | 300 |
| 2026-05-18 | 3.96 | $3.88 | 300 |
| 2026-05-15 | 3.96 | $3.88 | — |
| 2026-05-14 | 3.97 | $3.88 | 400 |
| 2026-05-13 | 3.97 | $3.71 | 463 |
| 2026-05-12 | 3.98 | $3.92 | 100 |
| 2026-05-11 | 3.97 | $3.92 | 100 |
| 2026-05-08 | 3.97 | $3.92 | 100 |
| 2026-05-07 | 3.96 | $3.92 | — |
| 2026-05-06 | 3.94 | $3.92 | 200 |
| 2026-05-05 | 3.91 | $3.89 | 100 |
| 2026-05-04 | 3.88 | $3.89 | 100 |
| 2026-05-01 | 3.85 | $4.05 | 100 |
| 2026-04-30 | 3.82 | $4.05 | 100 |
| 2026-04-29 | 3.79 | $4.05 | 100 |
| 2026-04-28 | 3.75 | $4.05 | 100 |
| 2026-04-27 | 3.72 | $4.05 | 100 |
| 2026-04-24 | 3.69 | $4.05 | 100 |
| 2026-04-23 | 3.66 | $4.05 | 100 |
| 2026-04-22 | 3.63 | $4.05 | 100 |
| 2026-04-21 | 3.60 | $4.05 | 2500 |
| 2026-04-20 | 3.57 | $3.96 | — |
| 2026-04-17 | 3.55 | $3.96 | 400 |
| 2026-04-16 | 3.53 | $3.90 | 16250 |
| 2026-04-15 | 3.50 | $3.91 | 16250 |
| 2026-04-14 | 3.47 | $3.82 | 16250 |
| 2026-04-13 | 3.46 | $3.82 | 16250 |
| 2026-04-10 | 3.45 | $3.82 | 16250 |
| 2026-04-09 | 3.44 | $3.36 | 16250 |
| 2026-04-08 | 3.45 | $3.36 | 16250 |
| 2026-04-07 | 3.45 | $3.36 | 16250 |
| 2026-04-06 | 3.45 | $3.36 | 16250 |
| 2026-04-02 | 3.45 | $3.36 | 16250 |
| 2026-04-01 | 3.46 | $3.36 | 16250 |
| 2026-03-31 | 3.47 | $3.36 | 16963 |
| 2026-03-30 | 3.47 | $3.45 | 1000 |
| 2026-03-27 | 3.48 | $3.46 | 1000 |
| 2026-03-26 | 3.49 | $3.45 | 1000 |
| 2026-03-25 | 3.50 | $3.45 | 1000 |
| 2026-03-24 | 3.51 | $3.45 | 1000 |
| 2026-03-23 | 3.52 | $3.45 | 1000 |
| 2026-03-20 | 3.53 | $3.50 | 1000 |
| 2026-03-19 | 3.54 | $3.50 | 2169 |
| 2026-03-18 | 3.54 | $3.35 | 1000 |
| 2026-03-17 | 3.56 | $3.45 | 1000 |
| 2026-03-16 | 3.57 | $3.45 | 104343 |
| 2026-03-13 | 3.59 | $3.63 | 1000 |
| 2026-03-12 | 3.60 | $3.60 | 10116 |
| 2026-03-11 | 3.62 | $3.70 | 1000 |
| 2026-03-10 | 3.63 | $3.34 | 1000 |
| 2026-03-09 | 3.66 | $3.34 | 1000 |
| 2026-03-06 | 3.68 | $3.34 | 1000 |
| 2026-03-05 | 3.71 | $3.52 | 1000 |
| 2026-03-04 | 3.72 | $3.52 | 2088 |
| 2026-03-03 | 3.74 | $3.52 | 300 |
| 2026-03-02 | 3.75 | $3.52 | 1494 |
| 2026-02-27 | 3.75 | $3.80 | 1000 |
| 2026-02-26 | 3.74 | $3.63 | 300 |
| 2026-02-25 | 3.74 | $3.63 | 300 |
| 2026-02-24 | 3.74 | $3.63 | 300 |
| 2026-02-23 | 3.74 | $3.63 | 300 |
| 2026-02-20 | 3.74 | $3.63 | — |
| 2026-02-19 | 3.74 | $3.63 | — |
| 2026-02-18 | 3.75 | $3.63 | — |
| 2026-02-17 | 3.76 | $3.63 | 1179 |
| 2026-02-13 | 3.76 | $3.90 | — |
| 2026-02-12 | 3.76 | $3.90 | — |
| 2026-02-11 | 3.75 | $3.90 | — |
| 2026-02-10 | 3.75 | $3.90 | — |
| 2026-02-09 | 3.74 | $3.90 | 1514 |
| 2026-02-06 | 3.74 | $3.85 | — |
| 2026-02-05 | 3.74 | $3.85 | 300 |
| 2026-02-04 | 3.75 | $3.85 | 300 |
| 2026-02-03 | 3.76 | $3.85 | 1229 |
| 2026-02-02 | 3.77 | $3.64 | — |
| 2026-01-30 | 3.79 | $3.64 | — |
| 2026-01-29 | 3.80 | $3.64 | 11366 |
| 2026-01-28 | 3.81 | $3.63 | 300 |
| 2026-01-27 | 3.83 | $3.63 | 300 |
| 2026-01-26 | 3.84 | $3.63 | 300 |
| 2026-01-23 | 3.86 | $3.63 | 300 |
| 2026-01-22 | 3.87 | $3.63 | 312 |
| 2026-01-21 | 3.89 | $3.75 | 5978 |
| 2026-01-20 | 3.89 | $3.76 | 300 |
| 2026-01-16 | 3.89 | $3.76 | 3978 |
| 2026-01-15 | 3.89 | $3.80 | 300 |
| 2026-01-14 | 3.89 | $3.80 | 300 |
| 2026-01-13 | 3.88 | $3.80 | 300 |
| 2026-01-12 | 3.88 | $3.80 | 300 |
| 2026-01-09 | 3.89 | $3.80 | 1800 |
| 2026-01-08 | 3.89 | $3.97 | 300 |
| 2026-01-07 | 3.88 | $3.97 | 600 |
| 2026-01-06 | 3.87 | $4.15 | 49763 |
| 2026-01-05 | 3.86 | $3.99 | 300 |
| 2026-01-02 | 3.85 | $3.99 | 11407 |
| 2025-12-31 | 3.84 | $3.88 | 20 |
| 2025-12-30 | 3.83 | $3.88 | 150 |
| 2025-12-29 | 3.82 | $3.94 | 20 |
| 2025-12-26 | 3.80 | $3.94 | 20 |
| 2025-12-24 | 3.78 | $3.94 | — |
| 2025-12-23 | 3.76 | $3.94 | 20 |
| 2025-12-22 | 3.74 | $3.94 | 2215 |
| 2025-12-19 | 3.72 | $3.75 | 20 |
| 2025-12-18 | 3.71 | $3.75 | 20 |
| 2025-12-17 | 3.70 | $3.75 | 20 |
| 2025-12-16 | 3.69 | $3.75 | 20 |
| 2025-12-15 | 3.68 | $3.75 | — |
| 2025-12-12 | 3.67 | $3.75 | 3382 |
| 2025-12-11 | 3.68 | $3.91 | 1141 |
| 2025-12-10 | 3.68 | $3.83 | 20 |
| 2025-12-09 | 3.68 | $3.83 | — |
| 2025-12-08 | 3.67 | $3.83 | 20 |
| 2025-12-05 | 3.67 | $3.83 | 20 |
| 2025-12-04 | 3.67 | $3.83 | 567 |
| 2025-12-03 | 3.68 | $3.69 | 20 |
| 2025-12-02 | 3.69 | $3.69 | 20 |
| 2025-12-01 | 3.69 | $3.70 | 127 |
| 2025-11-28 | 3.68 | $3.54 | — |
| 2025-11-26 | 3.68 | $3.54 | 20 |
| 2025-11-25 | 3.68 | $3.54 | — |
| 2025-11-24 | 3.69 | $3.54 | 20 |
| 2025-11-21 | 3.69 | $3.54 | 20 |
| 2025-11-20 | 3.70 | $3.54 | 20 |
| 2025-11-19 | 3.69 | $3.54 | 300 |
| 2025-11-18 | 3.69 | $3.58 | 66215 |
| 2025-11-17 | 3.69 | $3.51 | 225 |
| 2025-11-14 | 3.69 | $3.67 | 3411 |
| 2025-11-13 | 3.68 | $3.97 | 150 |
| 2025-11-12 | 3.67 | $3.80 | 20 |
| 2025-11-11 | 3.66 | $3.80 | 20 |
| 2025-11-10 | 3.65 | $3.80 | 20 |
| 2025-11-07 | 3.64 | $3.80 | 20 |
| 2025-11-06 | 3.64 | $3.80 | 300 |
| 2025-11-05 | 3.64 | $3.92 | 1 |
| 2025-11-04 | 3.64 | $3.92 | 16250 |
| 2025-11-03 | 3.63 | $3.69 | 1050 |
| 2025-10-31 | 3.63 | $3.56 | 1 |
| 2025-10-30 | 3.64 | $3.56 | 6990 |
| 2025-10-29 | 3.65 | $3.61 | 1 |
| 2025-10-28 | 3.66 | $3.61 | — |
| 2025-10-27 | 3.67 | $3.61 | 1 |
| 2025-10-24 | 3.68 | $3.61 | 3243 |
| 2025-10-23 | 3.69 | $3.45 | 10252 |
| 2025-10-22 | 3.71 | $3.55 | — |
| 2025-10-21 | 3.73 | $3.55 | 5315 |
| 2025-10-20 | 3.74 | $3.52 | — |
| 2025-10-17 | 3.75 | $3.52 | 500 |
| 2025-10-16 | 3.77 | $3.72 | 908 |
| 2025-10-15 | 3.77 | $3.59 | — |
| 2025-10-14 | 3.78 | $3.59 | 1420 |
| 2025-10-13 | 3.79 | $3.69 | — |
| 2025-10-10 | 3.80 | $3.69 | 146 |
| 2025-10-09 | 3.81 | $3.83 | — |
| 2025-10-08 | 3.81 | $3.83 | 755 |
| 2025-10-07 | 3.82 | $3.73 | 9075 |
| 2025-10-06 | 3.82 | $3.75 | — |
| 2025-10-03 | 3.83 | $3.75 | 2765 |
| 2025-10-02 | 3.84 | $3.85 | 100 |
| 2025-10-01 | 3.84 | $3.82 | — |
| 2025-09-30 | 3.85 | $3.82 | — |
| 2025-09-29 | 3.85 | $3.82 | — |
| 2025-09-26 | 3.85 | $3.82 | 273 |
| 2025-09-25 | 3.86 | $3.81 | — |
| 2025-09-24 | 3.86 | $3.81 | 1353 |
| 2025-09-23 | 3.87 | $3.80 | 22854 |
| 2025-09-22 | 3.87 | $3.80 | 100 |
| 2025-09-19 | 3.88 | $3.79 | — |
| 2025-09-18 | 3.88 | $3.79 | 840 |
| 2025-09-17 | 3.89 | $3.79 | — |
| 2025-09-16 | 3.90 | $3.79 | 2583 |
| 2025-09-15 | 3.91 | $3.94 | 3802 |
| 2025-09-12 | 3.91 | $3.86 | — |
| 2025-09-11 | 3.92 | $3.86 | 2061 |
| 2025-09-10 | 3.92 | $3.90 | — |
| 2025-09-09 | 3.93 | $3.90 | — |
| 2025-09-08 | 3.93 | $3.90 | — |
| 2025-09-05 | 3.93 | $3.90 | — |
| 2025-09-04 | 3.92 | $3.90 | — |
| 2025-09-03 | 3.91 | $3.90 | — |
| 2025-09-02 | 3.89 | $3.90 | — |
| 2025-08-29 | 3.87 | $3.90 | — |
| 2025-08-28 | 3.86 | $3.90 | — |
| 2025-08-27 | 3.84 | $3.90 | — |
| 2025-08-26 | 3.83 | $3.90 | — |
| 2025-08-25 | 3.82 | $3.90 | 800 |
| 2025-08-22 | 3.80 | $3.90 | — |
| 2025-08-21 | 3.79 | $3.90 | 1017 |
| 2025-08-20 | 3.78 | $3.97 | 500 |
| 2025-08-19 | 3.75 | $3.99 | 1346 |
| 2025-08-18 | 3.73 | $3.97 | — |
| 2025-08-15 | 3.71 | $3.97 | — |
| 2025-08-14 | 3.69 | $3.97 | — |
| 2025-08-13 | 3.66 | $3.97 | — |
| 2025-08-12 | 3.64 | $3.97 | 820 |
| 2025-08-11 | 3.62 | $3.97 | 420 |
| 2025-08-08 | 3.60 | $3.84 | 2611 |
| 2025-08-07 | 3.58 | $3.76 | — |
| 2025-08-06 | 3.56 | $3.76 | 834 |
| 2025-08-05 | 3.55 | $3.51 | 1136 |
| 2025-08-04 | 3.55 | $3.54 | — |
| 2025-08-01 | 3.53 | $3.54 | 3321 |
| 2025-07-31 | 3.53 | $3.63 | — |
| 2025-07-30 | 3.51 | $3.63 | — |
| 2025-07-29 | 3.49 | $3.63 | — |
| 2025-07-28 | 3.47 | $3.63 | — |
| 2025-07-25 | 3.44 | $3.63 | — |
| 2025-07-24 | 3.42 | $3.63 | 2000 |
| 2025-07-23 | 3.40 | $3.53 | — |
| 2025-07-22 | 3.38 | $3.53 | — |
| 2025-07-21 | 3.36 | $3.53 | — |
| 2025-07-18 | 3.34 | $3.53 | — |
| 2025-07-17 | 3.32 | $3.53 | — |
| 2025-07-16 | 3.30 | $3.53 | — |
| 2025-07-15 | 3.29 | $3.53 | 500 |
| 2025-07-14 | 3.27 | $3.47 | — |
| 2025-07-11 | 3.26 | $3.47 | — |
| 2025-07-10 | 3.25 | $3.47 | — |
| 2025-07-09 | 3.23 | $3.47 | — |
| 2025-07-08 | 3.21 | $3.48 | 859 |
| 2025-07-07 | 3.20 | $3.30 | 1000 |
| 2025-07-03 | 3.19 | $3.36 | — |
| 2025-07-02 | 3.18 | $3.36 | 5618 |
| 2025-07-01 | 3.17 | $3.18 | — |
| 2025-06-30 | 3.17 | $3.18 | 2465 |
| 2025-06-27 | 3.17 | $3.15 | 2585 |
| 2025-06-26 | 3.17 | $3.24 | 3000 |
| 2025-06-25 | 3.17 | $3.20 | 5588 |
| 2025-06-24 | 3.16 | $3.14 | — |
| 2025-06-23 | 3.16 | $3.14 | — |
| 2025-06-20 | 3.17 | $3.14 | — |
| 2025-06-18 | 3.17 | $3.14 | — |
| 2025-06-17 | 3.17 | $3.14 | 3166 |
| 2025-06-16 | 3.16 | $3.26 | 6322 |
| 2025-06-13 | 3.16 | $3.20 | 1615 |
| 2025-06-12 | 3.15 | $3.20 | 7556 |
| 2025-06-11 | 3.15 | $3.16 | — |
| 2025-06-10 | 3.14 | $3.16 | — |
| 2025-06-09 | 3.13 | $3.16 | — |
| 2025-06-06 | 3.12 | $3.16 | — |
| 2025-06-05 | 3.11 | $3.16 | — |
| 2025-06-04 | 3.09 | $3.16 | 2432 |
| 2025-06-03 | 3.08 | $3.20 | — |
| 2025-06-02 | 3.06 | $3.20 | 624 |
| 2025-05-30 | 3.05 | $3.14 | — |
| 2025-05-29 | 3.03 | $3.14 | — |
| 2025-05-28 | 3.02 | $3.14 | — |
| 2025-05-27 | 3.01 | $3.14 | — |
| 2025-05-23 | 3.01 | $3.14 | 964 |
| 2025-05-22 | 3.00 | $3.18 | 7055 |
| 2025-05-21 | 2.98 | $3.14 | — |
| 2025-05-20 | 2.97 | $3.15 | 1618 |
| 2025-05-19 | 2.95 | $3.10 | — |
| 2025-05-16 | 2.93 | $3.10 | — |
| 2025-05-15 | 2.92 | $3.10 | 392 |
| 2025-05-14 | 2.90 | $3.14 | 27533 |
| 2025-05-13 | 2.88 | $3.00 | — |
| 2025-05-12 | 2.87 | $3.00 | — |
| 2025-05-09 | 2.85 | $3.00 | 4828 |
| 2025-05-08 | 2.82 | $2.85 | — |
| 2025-05-07 | 2.80 | $2.85 | — |
| 2025-05-06 | 2.78 | $2.85 | 2630 |
| 2025-05-05 | 2.75 | $2.90 | 12479 |
| 2025-05-02 | 2.73 | $2.88 | 688 |
| 2025-05-01 | 2.73 | $2.80 | 650 |
| 2025-04-30 | 2.73 | $2.98 | — |
| 2025-04-29 | 2.73 | $2.98 | 6971 |
| 2025-04-28 | 2.73 | $3.01 | 504 |
| 2025-04-25 | 2.72 | $2.94 | 1828 |
| 2025-04-24 | 2.72 | $2.88 | — |
| 2025-04-23 | 2.73 | $2.88 | 9536 |
| 2025-04-22 | 2.73 | $2.76 | — |
| 2025-04-21 | 2.74 | $2.76 | — |
| 2025-04-17 | 2.75 | $2.76 | 123 |
| 2025-04-16 | 2.77 | $2.80 | — |
| 2025-04-15 | 2.78 | $2.80 | 1374 |
| 2025-04-14 | 2.79 | $2.67 | 2816 |
| 2025-04-11 | 2.81 | $2.55 | — |
| 2025-04-10 | 2.83 | $2.55 | 4303 |
| 2025-04-09 | 2.84 | $2.46 | 3791 |
| 2025-04-08 | 2.86 | $2.39 | 3947 |
| 2025-04-07 | 2.88 | $2.31 | 38966 |
| 2025-04-04 | 2.92 | $2.44 | 7977 |
| 2025-04-03 | 2.95 | $2.85 | — |
| 2025-04-02 | 2.95 | $2.85 | 2397 |
| 2025-04-01 | 2.96 | $2.94 | — |
| 2025-03-31 | 2.95 | $2.94 | — |
| 2025-03-28 | 2.94 | $2.94 | — |
| 2025-03-27 | 2.93 | $2.94 | — |
| 2025-03-26 | 2.92 | $2.94 | 6279 |
| 2025-03-25 | 2.91 | $2.93 | 4734 |
| 2025-03-24 | 2.90 | $3.01 | — |
| 2025-03-21 | 2.88 | $3.01 | 6218 |
| 2025-03-20 | 2.86 | $3.00 | — |
| 2025-03-19 | 2.84 | $3.00 | 3542 |
| 2025-03-18 | 2.82 | $3.16 | 98393 |
| 2025-03-17 | 2.78 | $3.00 | 12047 |
| 2025-03-14 | 2.76 | $2.84 | — |
| 2025-03-13 | 2.74 | $2.84 | 996 |
| 2025-03-12 | 2.73 | $2.87 | — |
| 2025-03-11 | 2.71 | $2.87 | 70139 |
| 2025-03-10 | 2.69 | $2.98 | — |
| 2025-03-07 | 2.66 | $2.99 | 5424 |
| 2025-03-06 | 2.64 | $2.95 | 1654 |
| 2025-03-05 | 2.62 | $3.00 | 807 |
| 2025-03-04 | 2.58 | $2.72 | 4013 |
| 2025-03-03 | 2.56 | $2.85 | 7790 |
| 2025-02-28 | 2.53 | $2.75 | 18592 |
| 2025-02-27 | 2.51 | $2.66 | 2385 |
| 2025-02-26 | 2.49 | $2.86 | 73826 |
| 2025-02-25 | 2.46 | $2.66 | 11026 |
| 2025-02-24 | 2.44 | $2.62 | 3089 |
| 2025-02-21 | 2.43 | $2.57 | — |
| 2025-02-20 | 2.41 | $2.57 | — |
| 2025-02-19 | 2.39 | $2.57 | 2142 |
| 2025-02-18 | 2.37 | $2.50 | — |
| 2025-02-14 | 2.35 | $2.50 | — |
| 2025-02-13 | 2.34 | $2.50 | 5023 |
| 2025-02-12 | 2.32 | $2.58 | 58300 |
| 2025-02-11 | 2.30 | $2.47 | 197 |
| 2025-02-10 | 2.28 | $2.47 | 9229 |
| 2025-02-07 | 2.26 | $2.47 | 101484 |
| 2025-02-06 | 2.24 | $2.50 | — |
| 2025-02-05 | 2.21 | $2.50 | 1040 |
| 2025-02-04 | 2.18 | $2.36 | 1661 |
| 2025-02-03 | 2.15 | $2.27 | 8127 |
| 2025-01-31 | 2.13 | $2.28 | — |
| 2025-01-30 | 2.12 | $2.28 | — |
| 2025-01-29 | 2.10 | $2.28 | 4992 |
| 2025-01-28 | 2.08 | $2.28 | — |
| 2025-01-27 | 2.06 | $2.28 | — |
| 2025-01-24 | 2.04 | $2.28 | 3588 |
| 2025-01-23 | 2.02 | $2.20 | — |
| 2025-01-22 | 2.00 | $2.20 | 4306 |
| 2025-01-21 | 1.99 | $2.22 | 3514 |
| 2025-01-17 | 1.97 | $2.16 | — |
| 2025-01-16 | 1.96 | $2.16 | 3125 |
| 2025-01-15 | 1.95 | $2.14 | — |
| 2025-01-14 | 1.94 | $2.14 | — |
| 2025-01-13 | 1.93 | $2.14 | — |
| 2025-01-10 | 1.92 | $2.15 | 81349 |
| 2025-01-08 | 1.91 | $1.90 | — |
| 2025-01-07 | 1.92 | $1.90 | — |
| 2025-01-06 | 1.92 | $1.90 | — |
| 2025-01-03 | 1.93 | $1.90 | — |
| 2025-01-02 | 1.93 | $1.90 | 47131 |
| 2024-12-31 | 1.92 | $1.95 | — |
| 2024-12-30 | 1.92 | $1.95 | 1518 |
| 2024-12-27 | 1.92 | $1.84 | 5481 |
| 2024-12-26 | 1.92 | $1.85 | — |
| 2024-12-24 | 1.92 | $1.85 | — |
| 2024-12-23 | 1.92 | $1.85 | 112 |
| 2024-12-20 | 1.92 | $1.91 | — |
| 2024-12-19 | 1.92 | $1.91 | — |
| 2024-12-18 | 1.92 | $1.91 | — |
| 2024-12-17 | 1.92 | $1.91 | 239 |
| 2024-12-16 | 1.92 | $2.03 | 2976 |
| 2024-12-13 | 1.91 | $1.98 | 1439 |
| 2024-12-12 | 1.91 | $1.94 | — |
| 2024-12-11 | 1.90 | $1.94 | — |
| 2024-12-10 | 1.90 | $1.94 | — |
| 2024-12-09 | 1.89 | $1.94 | 1938 |
| 2024-12-06 | 1.89 | $2.08 | 1324 |
| 2024-12-05 | 1.88 | $1.96 | 1271 |
| 2024-12-04 | 1.87 | $1.89 | 2964 |
| 2024-12-03 | 1.88 | $1.86 | — |
| 2024-12-02 | 1.88 | $1.86 | 243 |
| 2024-11-29 | 1.88 | $1.87 | 5465 |
| 2024-11-27 | 1.88 | $1.86 | — |
| 2024-11-26 | 1.88 | $1.86 | — |
| 2024-11-25 | 1.89 | $1.86 | 3365 |
| 2024-11-22 | 1.89 | $1.83 | 2385 |
| 2024-11-21 | 1.90 | $1.93 | 5615 |
| 2024-11-20 | 1.90 | $1.86 | 15223 |
| 2024-11-19 | 1.91 | $1.93 | 2097 |
| 2024-11-18 | 1.91 | $1.91 | 2318 |
| 2024-11-15 | 1.91 | $1.94 | 3020 |
| 2024-11-14 | 1.91 | $1.85 | — |
| 2024-11-13 | 1.92 | $1.85 | — |
| 2024-11-12 | 1.93 | $1.85 | — |
| 2024-11-11 | 1.94 | $1.85 | 989 |
| 2024-11-08 | 1.94 | $1.84 | 13493 |
| 2024-11-07 | 1.95 | $1.90 | 11687 |
| 2024-11-06 | 1.95 | $1.88 | 31596 |
| 2024-11-05 | 1.96 | $1.99 | 45965 |
| 2024-11-04 | 1.96 | $1.89 | — |
| 2024-11-01 | 1.96 | $1.89 | — |
| 2024-10-31 | 1.96 | $1.89 | — |
| 2024-10-30 | 1.96 | $1.89 | 140 |
| 2024-10-29 | 1.96 | $1.96 | — |
| 2024-10-28 | 1.97 | $1.96 | — |
| 2024-10-25 | 1.98 | $1.96 | — |
| 2024-10-24 | 1.99 | $1.96 | — |
| 2024-10-23 | 2.00 | $1.96 | — |
| 2024-10-22 | 2.01 | $1.96 | — |
| 2024-10-21 | 2.02 | $1.96 | 1725 |
| 2024-10-18 | 2.02 | $1.99 | — |
| 2024-10-17 | 2.02 | $1.99 | — |
| 2024-10-16 | 2.03 | $1.99 | — |
| 2024-10-15 | 2.04 | $1.99 | — |
| 2024-10-14 | 2.04 | $1.99 | — |
| 2024-10-11 | 2.03 | $1.99 | — |
| 2024-10-10 | 2.03 | $1.99 | — |
| 2024-10-09 | 2.03 | $1.99 | — |
| 2024-10-08 | 2.03 | $1.99 | — |
| 2024-10-07 | 2.03 | $1.99 | 2770 |
| 2024-10-04 | 2.02 | $1.89 | — |
| 2024-10-03 | 2.03 | $1.89 | 200 |
| 2024-10-02 | 2.04 | $1.89 | 221 |
| 2024-09-30 | 2.05 | $2.08 | 3306 |
| 2024-09-26 | 2.05 | $2.16 | 200 |
| 2024-09-24 | 2.05 | $2.10 | 7295 |
| 2024-09-23 | 2.04 | $2.17 | 3502 |
| 2024-09-20 | 2.03 | $2.15 | 7233 |
| 2024-09-17 | 2.02 | $2.11 | 658 |
| 2024-09-06 | 2.01 | $2.08 | 3841 |
| 2024-09-03 | 2.01 | $2.05 | 4139 |
| 2024-08-27 | 2.01 | $2.16 | 200 |
| 2024-08-21 | 2.02 | $2.05 | 5007 |
| 2024-08-16 | 2.01 | $1.98 | 15966 |
| 2024-08-12 | 2.01 | $1.89 | 3127 |
| 2024-08-08 | 2.00 | $1.94 | 2100 |
| 2024-08-07 | 1.99 | $1.96 | 1000 |
| 2024-07-26 | 1.97 | $2.11 | 862 |
| 2024-06-27 | 1.94 | $1.89 | 495 |
| 2024-06-26 | 1.92 | $1.89 | 3443 |
| 2024-06-10 | 1.91 | $2.11 | 7233 |
| 2024-06-03 | 1.89 | $2.05 | 6111 |
| 2024-05-21 | 1.87 | $2.05 | 308 |
| 2024-05-16 | 1.85 | $2.05 | 1886 |
| 2024-05-15 | 1.82 | $2.14 | 200 |
| 2024-05-14 | 1.79 | $1.96 | 5993 |
| 2024-05-10 | 1.78 | $1.94 | 2149 |
| 2024-05-08 | 1.76 | $1.97 | 11894 |
| 2024-05-06 | 1.74 | $2.00 | 6000 |
| 2024-05-03 | 1.71 | $1.96 | 8233 |
| 2024-05-02 | 1.69 | $2.07 | 3033 |
| 2024-05-01 | 1.67 | $2.31 | 500 |
| 2024-04-30 | 1.62 | $1.99 | 2535 |
| 2024-04-29 | 1.59 | $1.86 | 158 |
| 2024-04-26 | 1.57 | $1.76 | 2057 |
| 2024-04-25 | 1.55 | $1.76 | 2670 |
| 2024-04-19 | 1.53 | $1.53 | 2498 |
| 2024-04-15 | 1.51 | $1.49 | 1397 |
| 2024-04-12 | 1.50 | $1.60 | 374 |
| 2024-04-10 | 1.49 | $1.62 | 14445 |
| 2024-04-09 | 1.47 | $1.60 | 9588 |
| 2024-04-04 | 1.46 | $1.74 | 912 |
| 2024-04-03 | 1.43 | $1.63 | 1020 |
| 2024-04-02 | 1.41 | $1.52 | 4444 |
| 2024-04-01 | 1.40 | $1.56 | 874 |
| 2024-03-28 | 1.38 | $1.62 | 2252 |
| 2024-03-27 | 1.36 | $1.60 | 2251 |
| 2024-03-26 | 1.34 | $1.52 | 1242 |
| 2024-03-21 | 1.32 | $1.55 | 9500 |
| 2024-03-20 | 1.31 | $1.52 | 16775 |
| 2024-03-19 | 1.29 | $1.54 | 100 |
| 2024-03-15 | 1.28 | $1.44 | 1878 |
| 2024-03-08 | 1.27 | $1.40 | 1969 |
| 2024-03-07 | 1.26 | $1.40 | 2668 |
| 2024-03-06 | 1.25 | $1.36 | 5059 |
| 2024-03-01 | 1.24 | $1.29 | 1791 |
| 2024-02-29 | 1.25 | $1.24 | 27301 |
| 2024-02-28 | 1.25 | $1.32 | 1719 |
| 2024-02-26 | 1.24 | $1.31 | 1969 |
| 2024-02-23 | 1.24 | $1.29 | 1603 |
| 2024-02-22 | 1.23 | $1.25 | 12173 |
| 2024-02-21 | 1.23 | $1.22 | 1783 |
| 2024-02-20 | 1.23 | $1.29 | 4494 |
| 2024-02-13 | 1.22 | $1.22 | 173564 |
| 2024-02-12 | 1.22 | $1.22 | 4138 |
| 2024-02-09 | 1.23 | $1.16 | 1031 |
| 2024-02-08 | 1.24 | $1.16 | 4039 |
| 2024-02-05 | 1.25 | $1.25 | 26870 |
| 2024-02-01 | 1.25 | $1.24 | 5179 |
| 2024-01-26 | 1.25 | $1.26 | 3032 |
| 2024-01-24 | 1.26 | $1.30 | 85275 |
| 2024-01-19 | 1.26 | $1.25 | 1906 |
| 2024-01-18 | 1.27 | $1.25 | 5000 |
| 2024-01-17 | 1.28 | $1.18 | 3625 |
| 2024-01-16 | 1.30 | $1.19 | 2400 |
| 2024-01-05 | 1.31 | $1.34 | 869 |
| 2024-01-04 | 1.31 | $1.31 | 385 |
| 2023-12-29 | 1.31 | $1.19 | 5000 |
| 2023-12-28 | 1.31 | $1.17 | 5000 |
| 2023-12-22 | 1.32 | $1.20 | 130 |
| 2023-12-21 | 1.33 | $1.20 | 1421 |
| 2023-12-19 | 1.33 | $1.19 | 755 |
| 2023-12-18 | 1.33 | $1.19 | 1389 |
| 2023-12-14 | 1.33 | $1.21 | 10000 |
| 2023-12-13 | 1.33 | $1.39 | 10000 |
| 2023-12-12 | 1.32 | $1.32 | 2233 |
| 2023-12-11 | 1.31 | $1.28 | 4151 |
| 2023-12-08 | 1.30 | $1.28 | 1979 |
| 2023-12-07 | 1.29 | $1.29 | 1161 |
| 2023-12-05 | 1.28 | $1.39 | 1270 |
| 2023-11-30 | 1.27 | $1.43 | 4289 |
| 2023-11-28 | 1.26 | $1.48 | 949 |
| 2023-11-27 | 1.25 | $1.45 | 338 |
| 2023-11-24 | 1.23 | $1.42 | 788 |
| 2023-11-22 | 1.22 | $1.41 | 4652 |
| 2023-11-20 | 1.20 | $1.41 | 154 |
| 2023-11-17 | 1.19 | $1.21 | 975 |
| 2023-11-13 | 1.18 | $1.37 | 192 |
| 2023-11-10 | 1.17 | $1.28 | 3616 |
| 2023-11-09 | 1.16 | $1.30 | 18178 |
| 2023-11-06 | 1.16 | $1.24 | 1129 |
| 2023-11-03 | 1.15 | $1.25 | 3242 |
| 2023-11-02 | 1.14 | $1.24 | 2656 |
| 2023-10-31 | 1.14 | $1.23 | 5934 |
| 2023-10-26 | 1.13 | $1.12 | 7735 |
| 2023-10-25 | 1.14 | $1.09 | 2340 |
| 2023-10-24 | 1.14 | $1.05 | 2370 |
| 2023-10-19 | 1.14 | $1.18 | 2382 |
| 2023-10-18 | 1.14 | $1.12 | 5840 |
| 2023-10-16 | 1.14 | $1.15 | 2327 |
| 2023-10-13 | 1.15 | $1.17 | 120 |
| 2023-10-12 | 1.15 | $1.21 | 704 |
| 2023-10-11 | 1.15 | $1.17 | 2116 |
| 2023-10-06 | 1.15 | $1.13 | 1000 |
| 2023-10-04 | 1.16 | $1.10 | 2407 |
| 2023-10-03 | 1.17 | $1.10 | 7692 |
| 2023-09-28 | 1.17 | $1.16 | 2210 |
| 2023-09-27 | 1.18 | $1.15 | 1642 |
| 2023-09-22 | 1.18 | $1.12 | 576 |
| 2023-09-14 | 1.18 | $1.14 | 408 |
| 2023-09-11 | 1.17 | $1.08 | 6846 |
| 2023-09-05 | 1.17 | $1.15 | 848 |
| 2023-09-01 | 1.17 | $1.15 | 405 |
| 2023-08-31 | 1.16 | $1.15 | 1476 |
| 2023-08-28 | 1.16 | $1.15 | 1204 |
| 2023-08-24 | 1.15 | $1.14 | 52197 |
| 2023-08-23 | 1.14 | $1.14 | 2737 |
| 2023-08-10 | 1.13 | $1.19 | 2974 |
| 2023-08-08 | 1.13 | $1.13 | 1175 |
| 2023-08-02 | 1.12 | $1.20 | 398 |
| 2023-07-27 | 1.12 | $1.22 | 2213 |
| 2023-07-26 | 1.11 | $1.27 | 12598 |
| 2023-07-24 | 1.10 | $1.22 | 2133 |
| 2023-07-21 | 1.09 | $1.22 | 100 |
| 2023-07-14 | 1.08 | $1.28 | 30460 |
| 2023-07-13 | 1.08 | $1.22 | 160 |
| 2023-07-11 | 1.07 | $1.18 | 2696 |
| 2023-07-06 | 1.07 | $1.19 | 1644 |
| 2023-06-20 | 1.08 | $1.08 | 4169 |
| 2023-06-16 | 1.09 | $1.13 | 957 |
| 2023-06-09 | 1.10 | $1.08 | 1717 |
| 2023-05-31 | 1.11 | $0.99 | 300 |
| 2023-05-23 | 1.12 | $1.06 | 422 |
| 2023-05-22 | 1.13 | $1.02 | 4708 |
| 2023-05-17 | 1.15 | $1.01 | 101 |
| 2023-05-12 | 1.16 | $0.99 | 100 |
| 2023-05-08 | 1.18 | $1.00 | 100 |
| 2023-04-28 | 1.19 | $1.01 | 2095 |
| 2023-04-13 | 1.20 | $1.07 | 6661 |
| 2023-04-03 | 1.21 | $1.08 | 100 |
| 2023-03-31 | 1.22 | $1.04 | 36795 |
| 2023-03-29 | 1.23 | $1.05 | 15752 |
| 2023-03-28 | 1.24 | $1.03 | 2313 |
| 2023-03-22 | 1.24 | $1.11 | 1000 |
| 2023-03-21 | 1.24 | $1.20 | 1000 |
| 2023-03-16 | 1.23 | $1.11 | 30000 |
| 2023-03-13 | 1.23 | $1.13 | 200 |
| 2023-03-10 | 1.22 | $1.37 | 408 |
| 2023-03-03 | 1.21 | $1.34 | 2423 |
| 2023-03-02 | 1.19 | $1.29 | 200 |
| 2023-03-01 | 1.17 | $1.29 | 2211 |
| 2023-02-28 | 1.15 | $1.29 | 230 |
| 2023-02-27 | 1.13 | $1.24 | 16000 |
| 2023-02-23 | 1.11 | $1.29 | 2053 |
| 2023-02-21 | 1.09 | $1.32 | 150 |
| 2023-02-17 | 1.07 | $1.26 | 1408 |
| 2023-02-16 | 1.05 | $1.26 | 250 |
| 2023-02-09 | 1.03 | $1.23 | 2471 |
| 2023-02-08 | 1.01 | $1.31 | 248 |
| 2023-02-06 | 0.99 | $1.28 | 2000 |
| 2023-01-31 | 0.97 | $1.27 | 300 |
| 2023-01-26 | 0.95 | $1.19 | 122645 |
| 2023-01-25 | 0.93 | $1.07 | 215 |
| 2023-01-18 | 0.91 | $1.05 | 1000 |
| 2023-01-13 | 0.89 | $1.07 | 100 |
| 2023-01-10 | 0.88 | $1.04 | 1404 |
| 2023-01-09 | 0.86 | $1.03 | 200 |
| 2023-01-06 | 0.85 | $1.03 | 215 |
| 2022-12-20 | 0.84 | $0.92 | 43215 |
| 2022-12-19 | 0.82 | $0.90 | 19208 |
| 2022-12-13 | 0.81 | $0.90 | 19542 |
| 2022-12-09 | 0.80 | $0.87 | 10000 |
| 2022-12-07 | 0.79 | $0.88 | 1000 |
| 2022-12-06 | 0.78 | $0.89 | 250 |
| 2022-12-05 | 0.77 | $0.86 | 500 |
| 2022-12-01 | 0.76 | $0.87 | 1000 |
| 2022-11-29 | 0.76 | $0.90 | 201 |
| 2022-11-28 | 0.76 | $0.91 | 400 |
| 2022-11-23 | 0.75 | $0.91 | 8500 |
| 2022-11-14 | 0.75 | $0.84 | 385 |
| 2022-11-11 | 0.76 | $0.82 | 500 |
| 2022-11-10 | 0.76 | $0.79 | 123 |
| 2022-10-17 | 0.76 | $0.72 | 400 |
| 2022-10-13 | 0.77 | $0.71 | 1000 |
| 2022-09-22 | 0.77 | $0.77 | 3100 |
| 2022-09-19 | 0.77 | $0.73 | 407 |
| 2022-09-16 | 0.78 | $0.78 | 400 |
| 2022-09-12 | 0.78 | $0.75 | 1000 |
| 2022-09-06 | 0.77 | $0.70 | 515 |
| 2022-09-01 | 0.78 | $0.66 | 246537 |
| 2022-08-17 | 0.79 | $0.67 | 149 |
| 2022-08-16 | 0.79 | $0.72 | 149 |
| 2022-08-08 | 0.81 | $0.70 | 30000 |
| 2022-07-28 | 0.82 | $0.63 | 100 |
| 2022-07-27 | 0.84 | $0.68 | 765 |
| 2022-06-27 | 0.86 | $0.84 | 1000 |
| 2022-06-23 | 0.87 | $0.82 | 641000 |
| 2022-06-09 | 0.88 | $0.86 | 500 |
| 2022-06-08 | 0.89 | $0.90 | 999 |
| 2022-06-07 | 0.89 | $0.90 | 100 |
| 2022-05-26 | 0.88 | $0.90 | 1500 |
| 2022-05-24 | 0.88 | $0.85 | 1000 |
| 2022-05-19 | 0.87 | $0.76 | 678 |
| 2022-05-03 | 0.87 | $0.76 | 5700 |
| 2022-04-20 | 0.87 | $0.84 | 500 |
| 2022-04-18 | 0.87 | $0.79 | 1000 |
| 2022-04-06 | 0.86 | $0.79 | 61000 |
| 2022-03-08 | 0.86 | $0.72 | 142 |
| 2022-03-03 | 0.85 | $0.81 | 185 |
| 2022-03-02 | 0.84 | $0.80 | 122299 |
| 2022-03-01 | 0.84 | $0.82 | 1000 |
| 2022-02-25 | 0.83 | $0.92 | 500 |
| 2022-02-14 | 0.82 | $1.02 | 116 |
| 2022-02-11 | 0.80 | $1.04 | 2084 |
| 2022-02-10 | 0.78 | $1.09 | 115 |
| 2022-02-09 | 0.76 | $1.08 | 51834 |
| 2022-02-08 | 0.74 | $1.00 | 50200 |
| 2022-02-07 | 0.73 | $0.94 | 1.1M |
| 2022-02-03 | 0.72 | $0.88 | 1000 |
| 2022-02-02 | 0.71 | $0.84 | 120 |
| 2022-02-01 | 0.71 | $0.79 | 3500 |
| 2022-01-24 | 0.71 | $0.71 | 1000 |
| 2022-01-18 | 0.72 | $0.79 | 6050 |
| 2022-01-13 | 0.71 | $0.75 | 10151 |
| 2022-01-11 | 0.72 | $0.73 | 50006 |
| 2022-01-10 | 0.72 | $0.75 | 2854 |
| 2021-12-21 | 0.73 | $0.63 | 109 |
| 2021-12-17 | 0.74 | $0.65 | 1000 |
| 2021-12-13 | 0.74 | $0.66 | 1507 |
| 2021-12-07 | 0.75 | $0.66 | 100 |
| 2021-12-06 | 0.76 | $0.66 | 36800 |
| 2021-12-03 | 0.76 | $0.66 | 300 |
| 2021-12-01 | 0.76 | $0.67 | 100 |
| 2021-11-26 | 0.76 | $0.68 | 7000 |
| 2021-11-23 | 0.77 | $0.71 | 1000 |
| 2021-11-22 | 0.76 | $0.70 | 2000 |
| 2021-11-18 | 0.76 | $0.73 | 1000 |
| 2021-11-10 | 0.75 | $0.78 | 10000 |
| 2021-11-08 | 0.75 | $0.77 | 4495 |
| 2021-11-05 | 0.74 | $0.77 | 6000 |
| 2021-11-04 | 0.74 | $0.77 | 2000 |
| 2021-11-02 | 0.73 | $0.80 | 10000 |
| 2021-10-14 | 0.72 | $0.78 | 2000 |
| 2021-10-12 | 0.72 | $0.80 | 296 |
| 2021-10-08 | 0.71 | $0.83 | 20023 |
| 2021-10-07 | 0.70 | $0.83 | 1000 |
| 2021-10-06 | 0.70 | $0.84 | 1000 |
| 2021-10-04 | 0.69 | $0.80 | 300 |
| 2021-09-29 | 0.69 | $0.84 | 2515 |
| 2021-09-23 | 0.68 | $0.76 | 300 |
| 2021-09-14 | 0.68 | $0.70 | 1000 |
| 2021-09-13 | 0.68 | $0.70 | 1500 |
| 2021-09-08 | 0.69 | $0.72 | 100 |
| 2021-08-02 | 0.69 | $0.68 | 1800 |
| 2021-07-30 | 0.69 | $0.68 | 24100 |
| 2021-07-27 | 0.69 | $0.64 | 10000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.57
2026-07-21
Close Price
$3.45
Vol: 800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
2.42
Maximum
3.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.57 | $3.45 | 800 |
| 2026-07-20 | 3.59 | $3.45 | 400 |
| 2026-07-17 | 3.60 | $3.45 | 1600 |
| 2026-07-16 | 3.62 | $3.64 | — |
| 2026-07-15 | 3.61 | $3.64 | — |
| 2026-07-14 | 3.61 | $3.65 | 2909 |
| 2026-07-13 | 3.61 | $3.60 | 5000 |
| 2026-07-10 | 3.61 | $3.71 | 2000 |
| 2026-07-09 | 3.60 | $3.71 | 2000 |
| 2026-07-08 | 3.58 | $3.71 | — |
| 2026-07-07 | 3.57 | $3.71 | — |
| 2026-07-06 | 3.56 | $3.71 | 351 |
| 2026-07-02 | 3.54 | $3.50 | 2000 |
| 2026-07-01 | 3.54 | $3.50 | 6669 |
| 2026-06-30 | 3.55 | $3.64 | 2000 |
| 2026-06-29 | 3.54 | $3.64 | 2000 |
| 2026-06-26 | 3.53 | $3.64 | 2000 |
| 2026-06-25 | 3.52 | $3.55 | 2000 |
| 2026-06-24 | 3.51 | $3.60 | 2000 |
| 2026-06-23 | 3.50 | $3.60 | 2000 |
| 2026-06-22 | 3.49 | $3.60 | 2000 |
| 2026-06-18 | 3.48 | $3.50 | 2000 |
| 2026-06-17 | 3.48 | $3.45 | 715 |
| 2026-06-16 | 3.48 | $3.31 | 100 |
| 2026-06-15 | 3.50 | $3.31 | 100 |
| 2026-06-12 | 3.52 | $3.31 | 100 |
| 2026-06-11 | 3.54 | $3.31 | 100 |
| 2026-06-10 | 3.57 | $3.31 | 100 |
| 2026-06-09 | 3.59 | $3.31 | 100 |
| 2026-06-08 | 3.62 | $3.31 | 180 |
| 2026-06-05 | 3.66 | $3.44 | 522 |
| 2026-06-04 | 3.68 | $3.31 | 727 |
| 2026-06-03 | 3.72 | $3.29 | 500 |
| 2026-06-02 | 3.76 | $3.30 | 500 |
| 2026-06-01 | 3.81 | $3.30 | 55448 |
| 2026-05-29 | 3.87 | $3.50 | 500 |
| 2026-05-28 | 3.90 | $3.50 | 4800 |
| 2026-05-27 | 3.95 | $4.13 | 100 |
| 2026-05-26 | 3.93 | $4.13 | — |
| 2026-05-22 | 3.91 | $4.13 | 100 |
| 2026-05-21 | 3.88 | $3.88 | 300 |
| 2026-05-20 | 3.88 | $3.88 | 300 |
| 2026-05-19 | 3.88 | $3.88 | 300 |
| 2026-05-18 | 3.88 | $3.88 | 300 |
| 2026-05-15 | 3.88 | $3.88 | — |
| 2026-05-14 | 3.88 | $3.88 | 400 |
| 2026-05-13 | 3.88 | $3.71 | 463 |
| 2026-05-12 | 3.90 | $3.92 | 100 |
| 2026-05-11 | 3.90 | $3.92 | 100 |
| 2026-05-08 | 3.90 | $3.92 | 100 |
| 2026-05-07 | 3.90 | $3.92 | — |
| 2026-05-06 | 3.90 | $3.92 | 200 |
| 2026-05-05 | 3.89 | $3.89 | 100 |
| 2026-05-04 | 3.89 | $3.89 | 100 |
| 2026-05-01 | 3.89 | $4.05 | 100 |
| 2026-04-30 | 3.88 | $4.05 | 100 |
| 2026-04-29 | 3.86 | $4.05 | 100 |
| 2026-04-28 | 3.84 | $4.05 | 100 |
| 2026-04-27 | 3.82 | $4.05 | 100 |
| 2026-04-24 | 3.79 | $4.05 | 100 |
| 2026-04-23 | 3.76 | $4.05 | 100 |
| 2026-04-22 | 3.73 | $4.05 | 100 |
| 2026-04-21 | 3.70 | $4.05 | 2500 |
| 2026-04-20 | 3.66 | $3.96 | — |
| 2026-04-17 | 3.63 | $3.96 | 400 |
| 2026-04-16 | 3.60 | $3.90 | 16250 |
| 2026-04-15 | 3.57 | $3.91 | 16250 |
| 2026-04-14 | 3.53 | $3.82 | 16250 |
| 2026-04-13 | 3.50 | $3.82 | 16250 |
| 2026-04-10 | 3.47 | $3.82 | 16250 |
| 2026-04-09 | 3.43 | $3.36 | 16250 |
| 2026-04-08 | 3.44 | $3.36 | 16250 |
| 2026-04-07 | 3.44 | $3.36 | 16250 |
| 2026-04-06 | 3.45 | $3.36 | 16250 |
| 2026-04-02 | 3.46 | $3.36 | 16250 |
| 2026-04-01 | 3.47 | $3.36 | 16250 |
| 2026-03-31 | 3.49 | $3.36 | 16963 |
| 2026-03-30 | 3.50 | $3.45 | 1000 |
| 2026-03-27 | 3.50 | $3.46 | 1000 |
| 2026-03-26 | 3.51 | $3.45 | 1000 |
| 2026-03-25 | 3.51 | $3.45 | 1000 |
| 2026-03-24 | 3.52 | $3.45 | 1000 |
| 2026-03-23 | 3.53 | $3.45 | 1000 |
| 2026-03-20 | 3.54 | $3.50 | 1000 |
| 2026-03-19 | 3.54 | $3.50 | 2169 |
| 2026-03-18 | 3.55 | $3.35 | 1000 |
| 2026-03-17 | 3.57 | $3.45 | 1000 |
| 2026-03-16 | 3.58 | $3.45 | 104343 |
| 2026-03-13 | 3.59 | $3.63 | 1000 |
| 2026-03-12 | 3.59 | $3.60 | 10116 |
| 2026-03-11 | 3.59 | $3.70 | 1000 |
| 2026-03-10 | 3.57 | $3.34 | 1000 |
| 2026-03-09 | 3.60 | $3.34 | 1000 |
| 2026-03-06 | 3.63 | $3.34 | 1000 |
| 2026-03-05 | 3.66 | $3.52 | 1000 |
| 2026-03-04 | 3.67 | $3.52 | 2088 |
| 2026-03-03 | 3.69 | $3.52 | 300 |
| 2026-03-02 | 3.70 | $3.52 | 1494 |
| 2026-02-27 | 3.72 | $3.80 | 1000 |
| 2026-02-26 | 3.71 | $3.63 | 300 |
| 2026-02-25 | 3.72 | $3.63 | 300 |
| 2026-02-24 | 3.73 | $3.63 | 300 |
| 2026-02-23 | 3.74 | $3.63 | 300 |
| 2026-02-20 | 3.76 | $3.63 | — |
| 2026-02-19 | 3.77 | $3.63 | — |
| 2026-02-18 | 3.78 | $3.63 | — |
| 2026-02-17 | 3.80 | $3.63 | 1179 |
| 2026-02-13 | 3.82 | $3.90 | — |
| 2026-02-12 | 3.81 | $3.90 | — |
| 2026-02-11 | 3.80 | $3.90 | — |
| 2026-02-10 | 3.79 | $3.90 | — |
| 2026-02-09 | 3.78 | $3.90 | 1514 |
| 2026-02-06 | 3.77 | $3.85 | — |
| 2026-02-05 | 3.76 | $3.85 | 300 |
| 2026-02-04 | 3.75 | $3.85 | 300 |
| 2026-02-03 | 3.74 | $3.85 | 1229 |
| 2026-02-02 | 3.72 | $3.64 | — |
| 2026-01-30 | 3.73 | $3.64 | — |
| 2026-01-29 | 3.74 | $3.64 | 11366 |
| 2026-01-28 | 3.75 | $3.63 | 300 |
| 2026-01-27 | 3.77 | $3.63 | 300 |
| 2026-01-26 | 3.78 | $3.63 | 300 |
| 2026-01-23 | 3.80 | $3.63 | 300 |
| 2026-01-22 | 3.82 | $3.63 | 312 |
| 2026-01-21 | 3.83 | $3.75 | 5978 |
| 2026-01-20 | 3.84 | $3.76 | 300 |
| 2026-01-16 | 3.85 | $3.76 | 3978 |
| 2026-01-15 | 3.86 | $3.80 | 300 |
| 2026-01-14 | 3.87 | $3.80 | 300 |
| 2026-01-13 | 3.88 | $3.80 | 300 |
| 2026-01-12 | 3.88 | $3.80 | 300 |
| 2026-01-09 | 3.89 | $3.80 | 1800 |
| 2026-01-08 | 3.90 | $3.97 | 300 |
| 2026-01-07 | 3.90 | $3.97 | 600 |
| 2026-01-06 | 3.89 | $4.15 | 49763 |
| 2026-01-05 | 3.86 | $3.99 | 300 |
| 2026-01-02 | 3.85 | $3.99 | 11407 |
| 2025-12-31 | 3.83 | $3.88 | 20 |
| 2025-12-30 | 3.83 | $3.88 | 150 |
| 2025-12-29 | 3.82 | $3.94 | 20 |
| 2025-12-26 | 3.81 | $3.94 | 20 |
| 2025-12-24 | 3.79 | $3.94 | — |
| 2025-12-23 | 3.78 | $3.94 | 20 |
| 2025-12-22 | 3.76 | $3.94 | 2215 |
| 2025-12-19 | 3.74 | $3.75 | 20 |
| 2025-12-18 | 3.74 | $3.75 | 20 |
| 2025-12-17 | 3.74 | $3.75 | 20 |
| 2025-12-16 | 3.74 | $3.75 | 20 |
| 2025-12-15 | 3.74 | $3.75 | — |
| 2025-12-12 | 3.74 | $3.75 | 3382 |
| 2025-12-11 | 3.73 | $3.91 | 1141 |
| 2025-12-10 | 3.72 | $3.83 | 20 |
| 2025-12-09 | 3.70 | $3.83 | — |
| 2025-12-08 | 3.69 | $3.83 | 20 |
| 2025-12-05 | 3.68 | $3.83 | 20 |
| 2025-12-04 | 3.66 | $3.83 | 567 |
| 2025-12-03 | 3.64 | $3.69 | 20 |
| 2025-12-02 | 3.64 | $3.69 | 20 |
| 2025-12-01 | 3.63 | $3.70 | 127 |
| 2025-11-28 | 3.62 | $3.54 | — |
| 2025-11-26 | 3.63 | $3.54 | 20 |
| 2025-11-25 | 3.64 | $3.54 | — |
| 2025-11-24 | 3.65 | $3.54 | 20 |
| 2025-11-21 | 3.67 | $3.54 | 20 |
| 2025-11-20 | 3.68 | $3.54 | 20 |
| 2025-11-19 | 3.69 | $3.54 | 300 |
| 2025-11-18 | 3.71 | $3.58 | 66215 |
| 2025-11-17 | 3.72 | $3.51 | 225 |
| 2025-11-14 | 3.75 | $3.67 | 3411 |
| 2025-11-13 | 3.75 | $3.97 | 150 |
| 2025-11-12 | 3.73 | $3.80 | 20 |
| 2025-11-11 | 3.72 | $3.80 | 20 |
| 2025-11-10 | 3.72 | $3.80 | 20 |
| 2025-11-07 | 3.71 | $3.80 | 20 |
| 2025-11-06 | 3.70 | $3.80 | 300 |
| 2025-11-05 | 3.69 | $3.92 | 1 |
| 2025-11-04 | 3.66 | $3.92 | 16250 |
| 2025-11-03 | 3.63 | $3.69 | 1050 |
| 2025-10-31 | 3.63 | $3.56 | 1 |
| 2025-10-30 | 3.63 | $3.56 | 6990 |
| 2025-10-29 | 3.64 | $3.61 | 1 |
| 2025-10-28 | 3.65 | $3.61 | — |
| 2025-10-27 | 3.65 | $3.61 | 1 |
| 2025-10-24 | 3.65 | $3.61 | 3243 |
| 2025-10-23 | 3.66 | $3.45 | 10252 |
| 2025-10-22 | 3.68 | $3.55 | — |
| 2025-10-21 | 3.69 | $3.55 | 5315 |
| 2025-10-20 | 3.71 | $3.52 | — |
| 2025-10-17 | 3.73 | $3.52 | 500 |
| 2025-10-16 | 3.75 | $3.72 | 908 |
| 2025-10-15 | 3.75 | $3.59 | — |
| 2025-10-14 | 3.77 | $3.59 | 1420 |
| 2025-10-13 | 3.79 | $3.69 | — |
| 2025-10-10 | 3.80 | $3.69 | 146 |
| 2025-10-09 | 3.81 | $3.83 | — |
| 2025-10-08 | 3.81 | $3.83 | 755 |
| 2025-10-07 | 3.81 | $3.73 | 9075 |
| 2025-10-06 | 3.82 | $3.75 | — |
| 2025-10-03 | 3.82 | $3.75 | 2765 |
| 2025-10-02 | 3.83 | $3.85 | 100 |
| 2025-10-01 | 3.83 | $3.82 | — |
| 2025-09-30 | 3.83 | $3.82 | — |
| 2025-09-29 | 3.83 | $3.82 | — |
| 2025-09-26 | 3.83 | $3.82 | 273 |
| 2025-09-25 | 3.84 | $3.81 | — |
| 2025-09-24 | 3.84 | $3.81 | 1353 |
| 2025-09-23 | 3.84 | $3.80 | 22854 |
| 2025-09-22 | 3.85 | $3.80 | 100 |
| 2025-09-19 | 3.85 | $3.79 | — |
| 2025-09-18 | 3.86 | $3.79 | 840 |
| 2025-09-17 | 3.86 | $3.79 | — |
| 2025-09-16 | 3.87 | $3.79 | 2583 |
| 2025-09-15 | 3.88 | $3.94 | 3802 |
| 2025-09-12 | 3.87 | $3.86 | — |
| 2025-09-11 | 3.87 | $3.86 | 2061 |
| 2025-09-10 | 3.88 | $3.90 | — |
| 2025-09-09 | 3.87 | $3.90 | — |
| 2025-09-08 | 3.87 | $3.90 | — |
| 2025-09-05 | 3.87 | $3.90 | — |
| 2025-09-04 | 3.86 | $3.90 | — |
| 2025-09-03 | 3.86 | $3.90 | — |
| 2025-09-02 | 3.86 | $3.90 | — |
| 2025-08-29 | 3.85 | $3.90 | — |
| 2025-08-28 | 3.85 | $3.90 | — |
| 2025-08-27 | 3.84 | $3.90 | — |
| 2025-08-26 | 3.83 | $3.90 | — |
| 2025-08-25 | 3.83 | $3.90 | 800 |
| 2025-08-22 | 3.82 | $3.90 | — |
| 2025-08-21 | 3.81 | $3.90 | 1017 |
| 2025-08-20 | 3.80 | $3.97 | 500 |
| 2025-08-19 | 3.78 | $3.99 | 1346 |
| 2025-08-18 | 3.76 | $3.97 | — |
| 2025-08-15 | 3.74 | $3.97 | — |
| 2025-08-14 | 3.71 | $3.97 | — |
| 2025-08-13 | 3.69 | $3.97 | — |
| 2025-08-12 | 3.66 | $3.97 | 820 |
| 2025-08-11 | 3.63 | $3.97 | 420 |
| 2025-08-08 | 3.59 | $3.84 | 2611 |
| 2025-08-07 | 3.56 | $3.76 | — |
| 2025-08-06 | 3.54 | $3.76 | 834 |
| 2025-08-05 | 3.52 | $3.51 | 1136 |
| 2025-08-04 | 3.52 | $3.54 | — |
| 2025-08-01 | 3.52 | $3.54 | 3321 |
| 2025-07-31 | 3.52 | $3.63 | — |
| 2025-07-30 | 3.50 | $3.63 | — |
| 2025-07-29 | 3.49 | $3.63 | — |
| 2025-07-28 | 3.48 | $3.63 | — |
| 2025-07-25 | 3.46 | $3.63 | — |
| 2025-07-24 | 3.44 | $3.63 | 2000 |
| 2025-07-23 | 3.42 | $3.53 | — |
| 2025-07-22 | 3.41 | $3.53 | — |
| 2025-07-21 | 3.40 | $3.53 | — |
| 2025-07-18 | 3.38 | $3.53 | — |
| 2025-07-17 | 3.37 | $3.53 | — |
| 2025-07-16 | 3.35 | $3.53 | — |
| 2025-07-15 | 3.33 | $3.53 | 500 |
| 2025-07-14 | 3.31 | $3.47 | — |
| 2025-07-11 | 3.29 | $3.47 | — |
| 2025-07-10 | 3.28 | $3.47 | — |
| 2025-07-09 | 3.26 | $3.47 | — |
| 2025-07-08 | 3.23 | $3.48 | 859 |
| 2025-07-07 | 3.21 | $3.30 | 1000 |
| 2025-07-03 | 3.20 | $3.36 | — |
| 2025-07-02 | 3.18 | $3.36 | 5618 |
| 2025-07-01 | 3.16 | $3.18 | — |
| 2025-06-30 | 3.16 | $3.18 | 2465 |
| 2025-06-27 | 3.16 | $3.15 | 2585 |
| 2025-06-26 | 3.16 | $3.24 | 3000 |
| 2025-06-25 | 3.15 | $3.20 | 5588 |
| 2025-06-24 | 3.14 | $3.14 | — |
| 2025-06-23 | 3.14 | $3.14 | — |
| 2025-06-20 | 3.14 | $3.14 | — |
| 2025-06-18 | 3.14 | $3.14 | — |
| 2025-06-17 | 3.15 | $3.14 | 3166 |
| 2025-06-16 | 3.15 | $3.26 | 6322 |
| 2025-06-13 | 3.13 | $3.20 | 1615 |
| 2025-06-12 | 3.13 | $3.20 | 7556 |
| 2025-06-11 | 3.12 | $3.16 | — |
| 2025-06-10 | 3.12 | $3.16 | — |
| 2025-06-09 | 3.11 | $3.16 | — |
| 2025-06-06 | 3.11 | $3.16 | — |
| 2025-06-05 | 3.10 | $3.16 | — |
| 2025-06-04 | 3.09 | $3.16 | 2432 |
| 2025-06-03 | 3.09 | $3.20 | — |
| 2025-06-02 | 3.07 | $3.20 | 624 |
| 2025-05-30 | 3.06 | $3.14 | — |
| 2025-05-29 | 3.05 | $3.14 | — |
| 2025-05-28 | 3.04 | $3.14 | — |
| 2025-05-27 | 3.03 | $3.14 | — |
| 2025-05-23 | 3.02 | $3.14 | 964 |
| 2025-05-22 | 3.01 | $3.18 | 7055 |
| 2025-05-21 | 2.99 | $3.14 | — |
| 2025-05-20 | 2.98 | $3.15 | 1618 |
| 2025-05-19 | 2.96 | $3.10 | — |
| 2025-05-16 | 2.94 | $3.10 | — |
| 2025-05-15 | 2.93 | $3.10 | 392 |
| 2025-05-14 | 2.91 | $3.14 | 27533 |
| 2025-05-13 | 2.88 | $3.00 | — |
| 2025-05-12 | 2.87 | $3.00 | — |
| 2025-05-09 | 2.86 | $3.00 | 4828 |
| 2025-05-08 | 2.84 | $2.85 | — |
| 2025-05-07 | 2.84 | $2.85 | — |
| 2025-05-06 | 2.84 | $2.85 | 2630 |
| 2025-05-05 | 2.84 | $2.90 | 12479 |
| 2025-05-02 | 2.83 | $2.88 | 688 |
| 2025-05-01 | 2.83 | $2.80 | 650 |
| 2025-04-30 | 2.83 | $2.98 | — |
| 2025-04-29 | 2.81 | $2.98 | 6971 |
| 2025-04-28 | 2.80 | $3.01 | 504 |
| 2025-04-25 | 2.77 | $2.94 | 1828 |
| 2025-04-24 | 2.76 | $2.88 | — |
| 2025-04-23 | 2.74 | $2.88 | 9536 |
| 2025-04-22 | 2.73 | $2.76 | — |
| 2025-04-21 | 2.72 | $2.76 | — |
| 2025-04-17 | 2.72 | $2.76 | 123 |
| 2025-04-16 | 2.72 | $2.80 | — |
| 2025-04-15 | 2.71 | $2.80 | 1374 |
| 2025-04-14 | 2.70 | $2.67 | 2816 |
| 2025-04-11 | 2.70 | $2.55 | — |
| 2025-04-10 | 2.72 | $2.55 | 4303 |
| 2025-04-09 | 2.73 | $2.46 | 3791 |
| 2025-04-08 | 2.76 | $2.39 | 3947 |
| 2025-04-07 | 2.80 | $2.31 | 38966 |
| 2025-04-04 | 2.85 | $2.44 | 7977 |
| 2025-04-03 | 2.90 | $2.85 | — |
| 2025-04-02 | 2.90 | $2.85 | 2397 |
| 2025-04-01 | 2.91 | $2.94 | — |
| 2025-03-31 | 2.90 | $2.94 | — |
| 2025-03-28 | 2.90 | $2.94 | — |
| 2025-03-27 | 2.90 | $2.94 | — |
| 2025-03-26 | 2.89 | $2.94 | 6279 |
| 2025-03-25 | 2.89 | $2.93 | 4734 |
| 2025-03-24 | 2.88 | $3.01 | — |
| 2025-03-21 | 2.87 | $3.01 | 6218 |
| 2025-03-20 | 2.85 | $3.00 | — |
| 2025-03-19 | 2.84 | $3.00 | 3542 |
| 2025-03-18 | 2.82 | $3.16 | 98393 |
| 2025-03-17 | 2.78 | $3.00 | 12047 |
| 2025-03-14 | 2.76 | $2.84 | — |
| 2025-03-13 | 2.75 | $2.84 | 996 |
| 2025-03-12 | 2.74 | $2.87 | — |
| 2025-03-11 | 2.73 | $2.87 | 70139 |
| 2025-03-10 | 2.71 | $2.98 | — |
| 2025-03-07 | 2.69 | $2.99 | 5424 |
| 2025-03-06 | 2.65 | $2.95 | 1654 |
| 2025-03-05 | 2.62 | $3.00 | 807 |
| 2025-03-04 | 2.58 | $2.72 | 4013 |
| 2025-03-03 | 2.57 | $2.85 | 7790 |
| 2025-02-28 | 2.54 | $2.75 | 18592 |
| 2025-02-27 | 2.52 | $2.66 | 2385 |
| 2025-02-26 | 2.50 | $2.86 | 73826 |
| 2025-02-25 | 2.46 | $2.66 | 11026 |
| 2025-02-24 | 2.44 | $2.62 | 3089 |
| 2025-02-21 | 2.43 | $2.57 | — |
| 2025-02-20 | 2.41 | $2.57 | — |
| 2025-02-19 | 2.39 | $2.57 | 2142 |
| 2025-02-18 | 2.37 | $2.50 | — |
| 2025-02-14 | 2.36 | $2.50 | — |
| 2025-02-13 | 2.35 | $2.50 | 5023 |
| 2025-02-12 | 2.33 | $2.58 | 58300 |
| 2025-02-11 | 2.30 | $2.47 | 197 |
| 2025-02-10 | 2.29 | $2.47 | 9229 |
| 2025-02-07 | 2.27 | $2.47 | 101484 |
| 2025-02-06 | 2.25 | $2.50 | — |
| 2025-02-05 | 2.22 | $2.50 | 1040 |
| 2025-02-04 | 2.19 | $2.36 | 1661 |
| 2025-02-03 | 2.17 | $2.27 | 8127 |
| 2025-01-31 | 2.16 | $2.28 | — |
| 2025-01-30 | 2.15 | $2.28 | — |
| 2025-01-29 | 2.14 | $2.28 | 4992 |
| 2025-01-28 | 2.12 | $2.28 | — |
| 2025-01-27 | 2.10 | $2.28 | — |
| 2025-01-24 | 2.09 | $2.28 | 3588 |
| 2025-01-23 | 2.07 | $2.20 | — |
| 2025-01-22 | 2.05 | $2.20 | 4306 |
| 2025-01-21 | 2.04 | $2.22 | 3514 |
| 2025-01-17 | 2.02 | $2.16 | — |
| 2025-01-16 | 2.00 | $2.16 | 3125 |
| 2025-01-15 | 1.98 | $2.14 | — |
| 2025-01-14 | 1.97 | $2.14 | — |
| 2025-01-13 | 1.95 | $2.14 | — |
| 2025-01-10 | 1.93 | $2.15 | 81349 |
| 2025-01-08 | 1.91 | $1.90 | — |
| 2025-01-07 | 1.91 | $1.90 | — |
| 2025-01-06 | 1.91 | $1.90 | — |
| 2025-01-03 | 1.91 | $1.90 | — |
| 2025-01-02 | 1.91 | $1.90 | 47131 |
| 2024-12-31 | 1.91 | $1.95 | — |
| 2024-12-30 | 1.91 | $1.95 | 1518 |
| 2024-12-27 | 1.90 | $1.84 | 5481 |
| 2024-12-26 | 1.91 | $1.85 | — |
| 2024-12-24 | 1.91 | $1.85 | — |
| 2024-12-23 | 1.92 | $1.85 | 112 |
| 2024-12-20 | 1.93 | $1.91 | — |
| 2024-12-19 | 1.93 | $1.91 | — |
| 2024-12-18 | 1.93 | $1.91 | — |
| 2024-12-17 | 1.93 | $1.91 | 239 |
| 2024-12-16 | 1.94 | $2.03 | 2976 |
| 2024-12-13 | 1.93 | $1.98 | 1439 |
| 2024-12-12 | 1.92 | $1.94 | — |
| 2024-12-11 | 1.92 | $1.94 | — |
| 2024-12-10 | 1.91 | $1.94 | — |
| 2024-12-09 | 1.91 | $1.94 | 1938 |
| 2024-12-06 | 1.91 | $2.08 | 1324 |
| 2024-12-05 | 1.89 | $1.96 | 1271 |
| 2024-12-04 | 1.88 | $1.89 | 2964 |
| 2024-12-03 | 1.88 | $1.86 | — |
| 2024-12-02 | 1.89 | $1.86 | 243 |
| 2024-11-29 | 1.89 | $1.87 | 5465 |
| 2024-11-27 | 1.89 | $1.86 | — |
| 2024-11-26 | 1.89 | $1.86 | — |
| 2024-11-25 | 1.90 | $1.86 | 3365 |
| 2024-11-22 | 1.90 | $1.83 | 2385 |
| 2024-11-21 | 1.91 | $1.93 | 5615 |
| 2024-11-20 | 1.91 | $1.86 | 15223 |
| 2024-11-19 | 1.91 | $1.93 | 2097 |
| 2024-11-18 | 1.91 | $1.91 | 2318 |
| 2024-11-15 | 1.91 | $1.94 | 3020 |
| 2024-11-14 | 1.90 | $1.85 | — |
| 2024-11-13 | 1.91 | $1.85 | — |
| 2024-11-12 | 1.92 | $1.85 | — |
| 2024-11-11 | 1.92 | $1.85 | 989 |
| 2024-11-08 | 1.93 | $1.84 | 13493 |
| 2024-11-07 | 1.94 | $1.90 | 11687 |
| 2024-11-06 | 1.95 | $1.88 | 31596 |
| 2024-11-05 | 1.95 | $1.99 | 45965 |
| 2024-11-04 | 1.95 | $1.89 | — |
| 2024-11-01 | 1.96 | $1.89 | — |
| 2024-10-31 | 1.96 | $1.89 | — |
| 2024-10-30 | 1.97 | $1.89 | 140 |
| 2024-10-29 | 1.98 | $1.96 | — |
| 2024-10-28 | 1.98 | $1.96 | — |
| 2024-10-25 | 1.98 | $1.96 | — |
| 2024-10-24 | 1.98 | $1.96 | — |
| 2024-10-23 | 1.99 | $1.96 | — |
| 2024-10-22 | 1.99 | $1.96 | — |
| 2024-10-21 | 1.99 | $1.96 | 1725 |
| 2024-10-18 | 2.00 | $1.99 | — |
| 2024-10-17 | 2.00 | $1.99 | — |
| 2024-10-16 | 2.00 | $1.99 | — |
| 2024-10-15 | 2.00 | $1.99 | — |
| 2024-10-14 | 2.00 | $1.99 | — |
| 2024-10-11 | 2.00 | $1.99 | — |
| 2024-10-10 | 2.00 | $1.99 | — |
| 2024-10-09 | 2.00 | $1.99 | — |
| 2024-10-08 | 2.00 | $1.99 | — |
| 2024-10-07 | 2.01 | $1.99 | 2770 |
| 2024-10-04 | 2.01 | $1.89 | — |
| 2024-10-03 | 2.02 | $1.89 | 200 |
| 2024-10-02 | 2.03 | $1.89 | 221 |
| 2024-09-30 | 2.05 | $2.08 | 3306 |
| 2024-09-26 | 2.05 | $2.16 | 200 |
| 2024-09-24 | 2.03 | $2.10 | 7295 |
| 2024-09-23 | 2.03 | $2.17 | 3502 |
| 2024-09-20 | 2.01 | $2.15 | 7233 |
| 2024-09-17 | 2.00 | $2.11 | 658 |
| 2024-09-06 | 1.99 | $2.08 | 3841 |
| 2024-09-03 | 1.98 | $2.05 | 4139 |
| 2024-08-27 | 1.97 | $2.16 | 200 |
| 2024-08-21 | 1.95 | $2.05 | 5007 |
| 2024-08-16 | 1.94 | $1.98 | 15966 |
| 2024-08-12 | 1.93 | $1.89 | 3127 |
| 2024-08-08 | 1.94 | $1.94 | 2100 |
| 2024-08-07 | 1.94 | $1.96 | 1000 |
| 2024-07-26 | 1.94 | $2.11 | 862 |
| 2024-06-27 | 1.92 | $1.89 | 495 |
| 2024-06-26 | 1.92 | $1.89 | 3443 |
| 2024-06-10 | 1.92 | $2.11 | 7233 |
| 2024-06-03 | 1.90 | $2.05 | 6111 |
| 2024-05-21 | 1.89 | $2.05 | 308 |
| 2024-05-16 | 1.87 | $2.05 | 1886 |
| 2024-05-15 | 1.85 | $2.14 | 200 |
| 2024-05-14 | 1.82 | $1.96 | 5993 |
| 2024-05-10 | 1.81 | $1.94 | 2149 |
| 2024-05-08 | 1.79 | $1.97 | 11894 |
| 2024-05-06 | 1.77 | $2.00 | 6000 |
| 2024-05-03 | 1.75 | $1.96 | 8233 |
| 2024-05-02 | 1.73 | $2.07 | 3033 |
| 2024-05-01 | 1.69 | $2.31 | 500 |
| 2024-04-30 | 1.63 | $1.99 | 2535 |
| 2024-04-29 | 1.59 | $1.86 | 158 |
| 2024-04-26 | 1.56 | $1.76 | 2057 |
| 2024-04-25 | 1.54 | $1.76 | 2670 |
| 2024-04-19 | 1.52 | $1.53 | 2498 |
| 2024-04-15 | 1.52 | $1.49 | 1397 |
| 2024-04-12 | 1.52 | $1.60 | 374 |
| 2024-04-10 | 1.51 | $1.62 | 14445 |
| 2024-04-09 | 1.50 | $1.60 | 9588 |
| 2024-04-04 | 1.49 | $1.74 | 912 |
| 2024-04-03 | 1.46 | $1.63 | 1020 |
| 2024-04-02 | 1.44 | $1.52 | 4444 |
| 2024-04-01 | 1.44 | $1.56 | 874 |
| 2024-03-28 | 1.42 | $1.62 | 2252 |
| 2024-03-27 | 1.40 | $1.60 | 2251 |
| 2024-03-26 | 1.38 | $1.52 | 1242 |
| 2024-03-21 | 1.37 | $1.55 | 9500 |
| 2024-03-20 | 1.35 | $1.52 | 16775 |
| 2024-03-19 | 1.33 | $1.54 | 100 |
| 2024-03-15 | 1.31 | $1.44 | 1878 |
| 2024-03-08 | 1.29 | $1.40 | 1969 |
| 2024-03-07 | 1.28 | $1.40 | 2668 |
| 2024-03-06 | 1.27 | $1.36 | 5059 |
| 2024-03-01 | 1.26 | $1.29 | 1791 |
| 2024-02-29 | 1.26 | $1.24 | 27301 |
| 2024-02-28 | 1.26 | $1.32 | 1719 |
| 2024-02-26 | 1.25 | $1.31 | 1969 |
| 2024-02-23 | 1.24 | $1.29 | 1603 |
| 2024-02-22 | 1.24 | $1.25 | 12173 |
| 2024-02-21 | 1.24 | $1.22 | 1783 |
| 2024-02-20 | 1.24 | $1.29 | 4494 |
| 2024-02-13 | 1.23 | $1.22 | 173564 |
| 2024-02-12 | 1.24 | $1.22 | 4138 |
| 2024-02-09 | 1.24 | $1.16 | 1031 |
| 2024-02-08 | 1.25 | $1.16 | 4039 |
| 2024-02-05 | 1.25 | $1.25 | 26870 |
| 2024-02-01 | 1.26 | $1.24 | 5179 |
| 2024-01-26 | 1.26 | $1.26 | 3032 |
| 2024-01-24 | 1.26 | $1.30 | 85275 |
| 2024-01-19 | 1.25 | $1.25 | 1906 |
| 2024-01-18 | 1.25 | $1.25 | 5000 |
| 2024-01-17 | 1.25 | $1.18 | 3625 |
| 2024-01-16 | 1.26 | $1.19 | 2400 |
| 2024-01-05 | 1.27 | $1.34 | 869 |
| 2024-01-04 | 1.26 | $1.31 | 385 |
| 2023-12-29 | 1.25 | $1.19 | 5000 |
| 2023-12-28 | 1.26 | $1.17 | 5000 |
| 2023-12-22 | 1.27 | $1.20 | 130 |
| 2023-12-21 | 1.28 | $1.20 | 1421 |
| 2023-12-19 | 1.29 | $1.19 | 755 |
| 2023-12-18 | 1.30 | $1.19 | 1389 |
| 2023-12-14 | 1.31 | $1.21 | 10000 |
| 2023-12-13 | 1.32 | $1.39 | 10000 |
| 2023-12-12 | 1.31 | $1.32 | 2233 |
| 2023-12-11 | 1.31 | $1.28 | 4151 |
| 2023-12-08 | 1.31 | $1.28 | 1979 |
| 2023-12-07 | 1.32 | $1.29 | 1161 |
| 2023-12-05 | 1.32 | $1.39 | 1270 |
| 2023-11-30 | 1.31 | $1.43 | 4289 |
| 2023-11-28 | 1.30 | $1.48 | 949 |
| 2023-11-27 | 1.28 | $1.45 | 338 |
| 2023-11-24 | 1.26 | $1.42 | 788 |
| 2023-11-22 | 1.24 | $1.41 | 4652 |
| 2023-11-20 | 1.23 | $1.41 | 154 |
| 2023-11-17 | 1.21 | $1.21 | 975 |
| 2023-11-13 | 1.21 | $1.37 | 192 |
| 2023-11-10 | 1.19 | $1.28 | 3616 |
| 2023-11-09 | 1.18 | $1.30 | 18178 |
| 2023-11-06 | 1.17 | $1.24 | 1129 |
| 2023-11-03 | 1.16 | $1.25 | 3242 |
| 2023-11-02 | 1.15 | $1.24 | 2656 |
| 2023-10-31 | 1.14 | $1.23 | 5934 |
| 2023-10-26 | 1.13 | $1.12 | 7735 |
| 2023-10-25 | 1.14 | $1.09 | 2340 |
| 2023-10-24 | 1.14 | $1.05 | 2370 |
| 2023-10-19 | 1.15 | $1.18 | 2382 |
| 2023-10-18 | 1.15 | $1.12 | 5840 |
| 2023-10-16 | 1.15 | $1.15 | 2327 |
| 2023-10-13 | 1.15 | $1.17 | 120 |
| 2023-10-12 | 1.15 | $1.21 | 704 |
| 2023-10-11 | 1.14 | $1.17 | 2116 |
| 2023-10-06 | 1.14 | $1.13 | 1000 |
| 2023-10-04 | 1.14 | $1.10 | 2407 |
| 2023-10-03 | 1.14 | $1.10 | 7692 |
| 2023-09-28 | 1.15 | $1.16 | 2210 |
| 2023-09-27 | 1.15 | $1.15 | 1642 |
| 2023-09-22 | 1.15 | $1.12 | 576 |
| 2023-09-14 | 1.15 | $1.14 | 408 |
| 2023-09-11 | 1.15 | $1.08 | 6846 |
| 2023-09-05 | 1.16 | $1.15 | 848 |
| 2023-09-01 | 1.16 | $1.15 | 405 |
| 2023-08-31 | 1.16 | $1.15 | 1476 |
| 2023-08-28 | 1.16 | $1.15 | 1204 |
| 2023-08-24 | 1.16 | $1.14 | 52197 |
| 2023-08-23 | 1.16 | $1.14 | 2737 |
| 2023-08-10 | 1.16 | $1.19 | 2974 |
| 2023-08-08 | 1.16 | $1.13 | 1175 |
| 2023-08-02 | 1.17 | $1.20 | 398 |
| 2023-07-27 | 1.16 | $1.22 | 2213 |
| 2023-07-26 | 1.16 | $1.27 | 12598 |
| 2023-07-24 | 1.14 | $1.22 | 2133 |
| 2023-07-21 | 1.14 | $1.22 | 100 |
| 2023-07-14 | 1.13 | $1.28 | 30460 |
| 2023-07-13 | 1.11 | $1.22 | 160 |
| 2023-07-11 | 1.10 | $1.18 | 2696 |
| 2023-07-06 | 1.09 | $1.19 | 1644 |
| 2023-06-20 | 1.08 | $1.08 | 4169 |
| 2023-06-16 | 1.08 | $1.13 | 957 |
| 2023-06-09 | 1.08 | $1.08 | 1717 |
| 2023-05-31 | 1.07 | $0.99 | 300 |
| 2023-05-23 | 1.08 | $1.06 | 422 |
| 2023-05-22 | 1.09 | $1.02 | 4708 |
| 2023-05-17 | 1.09 | $1.01 | 101 |
| 2023-05-12 | 1.10 | $0.99 | 100 |
| 2023-05-08 | 1.11 | $1.00 | 100 |
| 2023-04-28 | 1.13 | $1.01 | 2095 |
| 2023-04-13 | 1.14 | $1.07 | 6661 |
| 2023-04-03 | 1.14 | $1.08 | 100 |
| 2023-03-31 | 1.15 | $1.04 | 36795 |
| 2023-03-29 | 1.16 | $1.05 | 15752 |
| 2023-03-28 | 1.17 | $1.03 | 2313 |
| 2023-03-22 | 1.19 | $1.11 | 1000 |
| 2023-03-21 | 1.20 | $1.20 | 1000 |
| 2023-03-16 | 1.20 | $1.11 | 30000 |
| 2023-03-13 | 1.21 | $1.13 | 200 |
| 2023-03-10 | 1.22 | $1.37 | 408 |
| 2023-03-03 | 1.20 | $1.34 | 2423 |
| 2023-03-02 | 1.18 | $1.29 | 200 |
| 2023-03-01 | 1.17 | $1.29 | 2211 |
| 2023-02-28 | 1.16 | $1.29 | 230 |
| 2023-02-27 | 1.15 | $1.24 | 16000 |
| 2023-02-23 | 1.14 | $1.29 | 2053 |
| 2023-02-21 | 1.12 | $1.32 | 150 |
| 2023-02-17 | 1.10 | $1.26 | 1408 |
| 2023-02-16 | 1.08 | $1.26 | 250 |
| 2023-02-09 | 1.07 | $1.23 | 2471 |
| 2023-02-08 | 1.05 | $1.31 | 248 |
| 2023-02-06 | 1.02 | $1.28 | 2000 |
| 2023-01-31 | 0.99 | $1.27 | 300 |
| 2023-01-26 | 0.97 | $1.19 | 122645 |
| 2023-01-25 | 0.94 | $1.07 | 215 |
| 2023-01-18 | 0.93 | $1.05 | 1000 |
| 2023-01-13 | 0.92 | $1.07 | 100 |
| 2023-01-10 | 0.90 | $1.04 | 1404 |
| 2023-01-09 | 0.88 | $1.03 | 200 |
| 2023-01-06 | 0.87 | $1.03 | 215 |
| 2022-12-20 | 0.85 | $0.92 | 43215 |
| 2022-12-19 | 0.84 | $0.90 | 19208 |
| 2022-12-13 | 0.84 | $0.90 | 19542 |
| 2022-12-09 | 0.83 | $0.87 | 10000 |
| 2022-12-07 | 0.83 | $0.88 | 1000 |
| 2022-12-06 | 0.82 | $0.89 | 250 |
| 2022-12-05 | 0.82 | $0.86 | 500 |
| 2022-12-01 | 0.81 | $0.87 | 1000 |
| 2022-11-29 | 0.80 | $0.90 | 201 |
| 2022-11-28 | 0.79 | $0.91 | 400 |
| 2022-11-23 | 0.78 | $0.91 | 8500 |
| 2022-11-14 | 0.77 | $0.84 | 385 |
| 2022-11-11 | 0.76 | $0.82 | 500 |
| 2022-11-10 | 0.76 | $0.79 | 123 |
| 2022-10-17 | 0.75 | $0.72 | 400 |
| 2022-10-13 | 0.76 | $0.71 | 1000 |
| 2022-09-22 | 0.76 | $0.77 | 3100 |
| 2022-09-19 | 0.76 | $0.73 | 407 |
| 2022-09-16 | 0.76 | $0.78 | 400 |
| 2022-09-12 | 0.76 | $0.75 | 1000 |
| 2022-09-06 | 0.76 | $0.70 | 515 |
| 2022-09-01 | 0.77 | $0.66 | 246537 |
| 2022-08-17 | 0.78 | $0.67 | 149 |
| 2022-08-16 | 0.79 | $0.72 | 149 |
| 2022-08-08 | 0.80 | $0.70 | 30000 |
| 2022-07-28 | 0.81 | $0.63 | 100 |
| 2022-07-27 | 0.83 | $0.68 | 765 |
| 2022-06-27 | 0.84 | $0.84 | 1000 |
| 2022-06-23 | 0.84 | $0.82 | 641000 |
| 2022-06-09 | 0.85 | $0.86 | 500 |
| 2022-06-08 | 0.85 | $0.90 | 999 |
| 2022-06-07 | 0.84 | $0.90 | 100 |
| 2022-05-26 | 0.83 | $0.90 | 1500 |
| 2022-05-24 | 0.83 | $0.85 | 1000 |
| 2022-05-19 | 0.82 | $0.76 | 678 |
| 2022-05-03 | 0.83 | $0.76 | 5700 |
| 2022-04-20 | 0.84 | $0.84 | 500 |
| 2022-04-18 | 0.84 | $0.79 | 1000 |
| 2022-04-06 | 0.84 | $0.79 | 61000 |
| 2022-03-08 | 0.85 | $0.72 | 142 |
| 2022-03-03 | 0.86 | $0.81 | 185 |
| 2022-03-02 | 0.87 | $0.80 | 122299 |
| 2022-03-01 | 0.88 | $0.82 | 1000 |
| 2022-02-25 | 0.88 | $0.92 | 500 |
| 2022-02-14 | 0.88 | $1.02 | 116 |
| 2022-02-11 | 0.86 | $1.04 | 2084 |
| 2022-02-10 | 0.84 | $1.09 | 115 |
| 2022-02-09 | 0.82 | $1.08 | 51834 |
| 2022-02-08 | 0.79 | $1.00 | 50200 |
| 2022-02-07 | 0.77 | $0.94 | 1.1M |
| 2022-02-03 | 0.75 | $0.88 | 1000 |
| 2022-02-02 | 0.73 | $0.84 | 120 |
| 2022-02-01 | 0.72 | $0.79 | 3500 |
| 2022-01-24 | 0.72 | $0.71 | 1000 |
| 2022-01-18 | 0.72 | $0.79 | 6050 |
| 2022-01-13 | 0.71 | $0.75 | 10151 |
| 2022-01-11 | 0.71 | $0.73 | 50006 |
| 2022-01-10 | 0.70 | $0.75 | 2854 |
| 2021-12-21 | 0.70 | $0.63 | 109 |
| 2021-12-17 | 0.70 | $0.65 | 1000 |
| 2021-12-13 | 0.71 | $0.66 | 1507 |
| 2021-12-07 | 0.72 | $0.66 | 100 |
| 2021-12-06 | 0.72 | $0.66 | 36800 |
| 2021-12-03 | 0.73 | $0.66 | 300 |
| 2021-12-01 | 0.74 | $0.67 | 100 |
| 2021-11-26 | 0.74 | $0.68 | 7000 |
| 2021-11-23 | 0.75 | $0.71 | 1000 |
| 2021-11-22 | 0.75 | $0.70 | 2000 |
| 2021-11-18 | 0.76 | $0.73 | 1000 |
| 2021-11-10 | 0.76 | $0.78 | 10000 |
| 2021-11-08 | 0.76 | $0.77 | 4495 |
| 2021-11-05 | 0.76 | $0.77 | 6000 |
| 2021-11-04 | 0.76 | $0.77 | 2000 |
| 2021-11-02 | 0.76 | $0.80 | 10000 |
| 2021-10-14 | 0.75 | $0.78 | 2000 |
| 2021-10-12 | 0.75 | $0.80 | 296 |
| 2021-10-08 | 0.75 | $0.83 | 20023 |
| 2021-10-07 | 0.74 | $0.83 | 1000 |
| 2021-10-06 | 0.73 | $0.84 | 1000 |
| 2021-10-04 | 0.72 | $0.80 | 300 |
| 2021-09-29 | 0.71 | $0.84 | 2515 |
| 2021-09-23 | 0.70 | $0.76 | 300 |
| 2021-09-14 | 0.69 | $0.70 | 1000 |
| 2021-09-13 | 0.69 | $0.70 | 1500 |
| 2021-09-08 | 0.69 | $0.72 | 100 |
| 2021-08-02 | 0.68 | $0.68 | 1800 |
| 2021-07-30 | 0.68 | $0.68 | 24100 |
| 2021-07-27 | 0.68 | $0.64 | 10000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.59
2026-07-21
Close Price
$3.45
Vol: 800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.66
Average
2.43
Maximum
3.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.59 | $3.45 | 800 |
| 2026-07-20 | 3.61 | $3.45 | 400 |
| 2026-07-17 | 3.62 | $3.45 | 1600 |
| 2026-07-16 | 3.64 | $3.64 | — |
| 2026-07-15 | 3.64 | $3.64 | — |
| 2026-07-14 | 3.63 | $3.65 | 2909 |
| 2026-07-13 | 3.62 | $3.60 | 5000 |
| 2026-07-10 | 3.62 | $3.71 | 2000 |
| 2026-07-09 | 3.60 | $3.71 | 2000 |
| 2026-07-08 | 3.58 | $3.71 | — |
| 2026-07-07 | 3.56 | $3.71 | — |
| 2026-07-06 | 3.54 | $3.71 | 351 |
| 2026-07-02 | 3.51 | $3.50 | 2000 |
| 2026-07-01 | 3.51 | $3.50 | 6669 |
| 2026-06-30 | 3.50 | $3.64 | 2000 |
| 2026-06-29 | 3.48 | $3.64 | 2000 |
| 2026-06-26 | 3.46 | $3.64 | 2000 |
| 2026-06-25 | 3.44 | $3.55 | 2000 |
| 2026-06-24 | 3.43 | $3.60 | 2000 |
| 2026-06-23 | 3.41 | $3.60 | 2000 |
| 2026-06-22 | 3.40 | $3.60 | 2000 |
| 2026-06-18 | 3.39 | $3.50 | 2000 |
| 2026-06-17 | 3.40 | $3.45 | 715 |
| 2026-06-16 | 3.40 | $3.31 | 100 |
| 2026-06-15 | 3.43 | $3.31 | 100 |
| 2026-06-12 | 3.46 | $3.31 | 100 |
| 2026-06-11 | 3.49 | $3.31 | 100 |
| 2026-06-10 | 3.52 | $3.31 | 100 |
| 2026-06-09 | 3.55 | $3.31 | 100 |
| 2026-06-08 | 3.59 | $3.31 | 180 |
| 2026-06-05 | 3.63 | $3.44 | 522 |
| 2026-06-04 | 3.66 | $3.31 | 727 |
| 2026-06-03 | 3.71 | $3.29 | 500 |
| 2026-06-02 | 3.76 | $3.30 | 500 |
| 2026-06-01 | 3.81 | $3.30 | 55448 |
| 2026-05-29 | 3.87 | $3.50 | 500 |
| 2026-05-28 | 3.91 | $3.50 | 4800 |
| 2026-05-27 | 3.95 | $4.13 | 100 |
| 2026-05-26 | 3.93 | $4.13 | — |
| 2026-05-22 | 3.92 | $4.13 | 100 |
| 2026-05-21 | 3.90 | $3.88 | 300 |
| 2026-05-20 | 3.90 | $3.88 | 300 |
| 2026-05-19 | 3.91 | $3.88 | 300 |
| 2026-05-18 | 3.92 | $3.88 | 300 |
| 2026-05-15 | 3.92 | $3.88 | — |
| 2026-05-14 | 3.93 | $3.88 | 400 |
| 2026-05-13 | 3.94 | $3.71 | 463 |
| 2026-05-12 | 3.97 | $3.92 | 100 |
| 2026-05-11 | 3.97 | $3.92 | 100 |
| 2026-05-08 | 3.98 | $3.92 | 100 |
| 2026-05-07 | 3.98 | $3.92 | — |
| 2026-05-06 | 3.98 | $3.92 | 200 |
| 2026-05-05 | 3.98 | $3.89 | 100 |
| 2026-05-04 | 3.98 | $3.89 | 100 |
| 2026-05-01 | 3.98 | $4.05 | 100 |
| 2026-04-30 | 3.95 | $4.05 | 100 |
| 2026-04-29 | 3.93 | $4.05 | 100 |
| 2026-04-28 | 3.90 | $4.05 | 100 |
| 2026-04-27 | 3.87 | $4.05 | 100 |
| 2026-04-24 | 3.84 | $4.05 | 100 |
| 2026-04-23 | 3.80 | $4.05 | 100 |
| 2026-04-22 | 3.76 | $4.05 | 100 |
| 2026-04-21 | 3.72 | $4.05 | 2500 |
| 2026-04-20 | 3.67 | $3.96 | — |
| 2026-04-17 | 3.63 | $3.96 | 400 |
| 2026-04-16 | 3.59 | $3.90 | 16250 |
| 2026-04-15 | 3.55 | $3.91 | 16250 |
| 2026-04-14 | 3.51 | $3.82 | 16250 |
| 2026-04-13 | 3.47 | $3.82 | 16250 |
| 2026-04-10 | 3.44 | $3.82 | 16250 |
| 2026-04-09 | 3.40 | $3.36 | 16250 |
| 2026-04-08 | 3.41 | $3.36 | 16250 |
| 2026-04-07 | 3.42 | $3.36 | 16250 |
| 2026-04-06 | 3.43 | $3.36 | 16250 |
| 2026-04-02 | 3.44 | $3.36 | 16250 |
| 2026-04-01 | 3.45 | $3.36 | 16250 |
| 2026-03-31 | 3.46 | $3.36 | 16963 |
| 2026-03-30 | 3.47 | $3.45 | 1000 |
| 2026-03-27 | 3.47 | $3.46 | 1000 |
| 2026-03-26 | 3.47 | $3.45 | 1000 |
| 2026-03-25 | 3.48 | $3.45 | 1000 |
| 2026-03-24 | 3.48 | $3.45 | 1000 |
| 2026-03-23 | 3.49 | $3.45 | 1000 |
| 2026-03-20 | 3.50 | $3.50 | 1000 |
| 2026-03-19 | 3.50 | $3.50 | 2169 |
| 2026-03-18 | 3.51 | $3.35 | 1000 |
| 2026-03-17 | 3.53 | $3.45 | 1000 |
| 2026-03-16 | 3.54 | $3.45 | 104343 |
| 2026-03-13 | 3.55 | $3.63 | 1000 |
| 2026-03-12 | 3.55 | $3.60 | 10116 |
| 2026-03-11 | 3.55 | $3.70 | 1000 |
| 2026-03-10 | 3.54 | $3.34 | 1000 |
| 2026-03-09 | 3.57 | $3.34 | 1000 |
| 2026-03-06 | 3.60 | $3.34 | 1000 |
| 2026-03-05 | 3.64 | $3.52 | 1000 |
| 2026-03-04 | 3.66 | $3.52 | 2088 |
| 2026-03-03 | 3.68 | $3.52 | 300 |
| 2026-03-02 | 3.70 | $3.52 | 1494 |
| 2026-02-27 | 3.72 | $3.80 | 1000 |
| 2026-02-26 | 3.72 | $3.63 | 300 |
| 2026-02-25 | 3.73 | $3.63 | 300 |
| 2026-02-24 | 3.74 | $3.63 | 300 |
| 2026-02-23 | 3.75 | $3.63 | 300 |
| 2026-02-20 | 3.76 | $3.63 | — |
| 2026-02-19 | 3.77 | $3.63 | — |
| 2026-02-18 | 3.78 | $3.63 | — |
| 2026-02-17 | 3.79 | $3.63 | 1179 |
| 2026-02-13 | 3.81 | $3.90 | — |
| 2026-02-12 | 3.79 | $3.90 | — |
| 2026-02-11 | 3.78 | $3.90 | — |
| 2026-02-10 | 3.77 | $3.90 | — |
| 2026-02-09 | 3.75 | $3.90 | 1514 |
| 2026-02-06 | 3.73 | $3.85 | — |
| 2026-02-05 | 3.72 | $3.85 | 300 |
| 2026-02-04 | 3.71 | $3.85 | 300 |
| 2026-02-03 | 3.71 | $3.85 | 1229 |
| 2026-02-02 | 3.70 | $3.64 | — |
| 2026-01-30 | 3.71 | $3.64 | — |
| 2026-01-29 | 3.73 | $3.64 | 11366 |
| 2026-01-28 | 3.74 | $3.63 | 300 |
| 2026-01-27 | 3.76 | $3.63 | 300 |
| 2026-01-26 | 3.78 | $3.63 | 300 |
| 2026-01-23 | 3.81 | $3.63 | 300 |
| 2026-01-22 | 3.83 | $3.63 | 312 |
| 2026-01-21 | 3.85 | $3.75 | 5978 |
| 2026-01-20 | 3.87 | $3.76 | 300 |
| 2026-01-16 | 3.88 | $3.76 | 3978 |
| 2026-01-15 | 3.89 | $3.80 | 300 |
| 2026-01-14 | 3.90 | $3.80 | 300 |
| 2026-01-13 | 3.91 | $3.80 | 300 |
| 2026-01-12 | 3.92 | $3.80 | 300 |
| 2026-01-09 | 3.92 | $3.80 | 1800 |
| 2026-01-08 | 3.93 | $3.97 | 300 |
| 2026-01-07 | 3.92 | $3.97 | 600 |
| 2026-01-06 | 3.92 | $4.15 | 49763 |
| 2026-01-05 | 3.89 | $3.99 | 300 |
| 2026-01-02 | 3.87 | $3.99 | 11407 |
| 2025-12-31 | 3.86 | $3.88 | 20 |
| 2025-12-30 | 3.85 | $3.88 | 150 |
| 2025-12-29 | 3.85 | $3.94 | 20 |
| 2025-12-26 | 3.83 | $3.94 | 20 |
| 2025-12-24 | 3.82 | $3.94 | — |
| 2025-12-23 | 3.80 | $3.94 | 20 |
| 2025-12-22 | 3.78 | $3.94 | 2215 |
| 2025-12-19 | 3.76 | $3.75 | 20 |
| 2025-12-18 | 3.76 | $3.75 | 20 |
| 2025-12-17 | 3.75 | $3.75 | 20 |
| 2025-12-16 | 3.75 | $3.75 | 20 |
| 2025-12-15 | 3.74 | $3.75 | — |
| 2025-12-12 | 3.73 | $3.75 | 3382 |
| 2025-12-11 | 3.72 | $3.91 | 1141 |
| 2025-12-10 | 3.70 | $3.83 | 20 |
| 2025-12-09 | 3.69 | $3.83 | — |
| 2025-12-08 | 3.67 | $3.83 | 20 |
| 2025-12-05 | 3.66 | $3.83 | 20 |
| 2025-12-04 | 3.64 | $3.83 | 567 |
| 2025-12-03 | 3.63 | $3.69 | 20 |
| 2025-12-02 | 3.63 | $3.69 | 20 |
| 2025-12-01 | 3.63 | $3.70 | 127 |
| 2025-11-28 | 3.63 | $3.54 | — |
| 2025-11-26 | 3.64 | $3.54 | 20 |
| 2025-11-25 | 3.65 | $3.54 | — |
| 2025-11-24 | 3.67 | $3.54 | 20 |
| 2025-11-21 | 3.68 | $3.54 | 20 |
| 2025-11-20 | 3.70 | $3.54 | 20 |
| 2025-11-19 | 3.71 | $3.54 | 300 |
| 2025-11-18 | 3.72 | $3.58 | 66215 |
| 2025-11-17 | 3.74 | $3.51 | 225 |
| 2025-11-14 | 3.75 | $3.67 | 3411 |
| 2025-11-13 | 3.75 | $3.97 | 150 |
| 2025-11-12 | 3.73 | $3.80 | 20 |
| 2025-11-11 | 3.71 | $3.80 | 20 |
| 2025-11-10 | 3.70 | $3.80 | 20 |
| 2025-11-07 | 3.68 | $3.80 | 20 |
| 2025-11-06 | 3.67 | $3.80 | 300 |
| 2025-11-05 | 3.65 | $3.92 | 1 |
| 2025-11-04 | 3.62 | $3.92 | 16250 |
| 2025-11-03 | 3.60 | $3.69 | 1050 |
| 2025-10-31 | 3.59 | $3.56 | 1 |
| 2025-10-30 | 3.60 | $3.56 | 6990 |
| 2025-10-29 | 3.61 | $3.61 | 1 |
| 2025-10-28 | 3.61 | $3.61 | — |
| 2025-10-27 | 3.62 | $3.61 | 1 |
| 2025-10-24 | 3.62 | $3.61 | 3243 |
| 2025-10-23 | 3.63 | $3.45 | 10252 |
| 2025-10-22 | 3.66 | $3.55 | — |
| 2025-10-21 | 3.67 | $3.55 | 5315 |
| 2025-10-20 | 3.69 | $3.52 | — |
| 2025-10-17 | 3.71 | $3.52 | 500 |
| 2025-10-16 | 3.74 | $3.72 | 908 |
| 2025-10-15 | 3.74 | $3.59 | — |
| 2025-10-14 | 3.76 | $3.59 | 1420 |
| 2025-10-13 | 3.78 | $3.69 | — |
| 2025-10-10 | 3.79 | $3.69 | 146 |
| 2025-10-09 | 3.80 | $3.83 | — |
| 2025-10-08 | 3.80 | $3.83 | 755 |
| 2025-10-07 | 3.80 | $3.73 | 9075 |
| 2025-10-06 | 3.81 | $3.75 | — |
| 2025-10-03 | 3.82 | $3.75 | 2765 |
| 2025-10-02 | 3.82 | $3.85 | 100 |
| 2025-10-01 | 3.82 | $3.82 | — |
| 2025-09-30 | 3.83 | $3.82 | — |
| 2025-09-29 | 3.83 | $3.82 | — |
| 2025-09-26 | 3.83 | $3.82 | 273 |
| 2025-09-25 | 3.83 | $3.81 | — |
| 2025-09-24 | 3.84 | $3.81 | 1353 |
| 2025-09-23 | 3.84 | $3.80 | 22854 |
| 2025-09-22 | 3.85 | $3.80 | 100 |
| 2025-09-19 | 3.86 | $3.79 | — |
| 2025-09-18 | 3.87 | $3.79 | 840 |
| 2025-09-17 | 3.88 | $3.79 | — |
| 2025-09-16 | 3.89 | $3.79 | 2583 |
| 2025-09-15 | 3.90 | $3.94 | 3802 |
| 2025-09-12 | 3.90 | $3.86 | — |
| 2025-09-11 | 3.90 | $3.86 | 2061 |
| 2025-09-10 | 3.91 | $3.90 | — |
| 2025-09-09 | 3.91 | $3.90 | — |
| 2025-09-08 | 3.91 | $3.90 | — |
| 2025-09-05 | 3.92 | $3.90 | — |
| 2025-09-04 | 3.92 | $3.90 | — |
| 2025-09-03 | 3.92 | $3.90 | — |
| 2025-09-02 | 3.92 | $3.90 | — |
| 2025-08-29 | 3.92 | $3.90 | — |
| 2025-08-28 | 3.91 | $3.90 | — |
| 2025-08-27 | 3.91 | $3.90 | — |
| 2025-08-26 | 3.90 | $3.90 | — |
| 2025-08-25 | 3.89 | $3.90 | 800 |
| 2025-08-22 | 3.88 | $3.90 | — |
| 2025-08-21 | 3.87 | $3.90 | 1017 |
| 2025-08-20 | 3.86 | $3.97 | 500 |
| 2025-08-19 | 3.84 | $3.99 | 1346 |
| 2025-08-18 | 3.81 | $3.97 | — |
| 2025-08-15 | 3.79 | $3.97 | — |
| 2025-08-14 | 3.76 | $3.97 | — |
| 2025-08-13 | 3.73 | $3.97 | — |
| 2025-08-12 | 3.70 | $3.97 | 820 |
| 2025-08-11 | 3.67 | $3.97 | 420 |
| 2025-08-08 | 3.63 | $3.84 | 2611 |
| 2025-08-07 | 3.61 | $3.76 | — |
| 2025-08-06 | 3.59 | $3.76 | 834 |
| 2025-08-05 | 3.57 | $3.51 | 1136 |
| 2025-08-04 | 3.57 | $3.54 | — |
| 2025-08-01 | 3.57 | $3.54 | 3321 |
| 2025-07-31 | 3.57 | $3.63 | — |
| 2025-07-30 | 3.56 | $3.63 | — |
| 2025-07-29 | 3.55 | $3.63 | — |
| 2025-07-28 | 3.53 | $3.63 | — |
| 2025-07-25 | 3.51 | $3.63 | — |
| 2025-07-24 | 3.49 | $3.63 | 2000 |
| 2025-07-23 | 3.47 | $3.53 | — |
| 2025-07-22 | 3.46 | $3.53 | — |
| 2025-07-21 | 3.44 | $3.53 | — |
| 2025-07-18 | 3.42 | $3.53 | — |
| 2025-07-17 | 3.40 | $3.53 | — |
| 2025-07-16 | 3.38 | $3.53 | — |
| 2025-07-15 | 3.36 | $3.53 | 500 |
| 2025-07-14 | 3.33 | $3.47 | — |
| 2025-07-11 | 3.31 | $3.47 | — |
| 2025-07-10 | 3.29 | $3.47 | — |
| 2025-07-09 | 3.27 | $3.47 | — |
| 2025-07-08 | 3.25 | $3.48 | 859 |
| 2025-07-07 | 3.22 | $3.30 | 1000 |
| 2025-07-03 | 3.21 | $3.36 | — |
| 2025-07-02 | 3.19 | $3.36 | 5618 |
| 2025-07-01 | 3.17 | $3.18 | — |
| 2025-06-30 | 3.17 | $3.18 | 2465 |
| 2025-06-27 | 3.17 | $3.15 | 2585 |
| 2025-06-26 | 3.18 | $3.24 | 3000 |
| 2025-06-25 | 3.17 | $3.20 | 5588 |
| 2025-06-24 | 3.16 | $3.14 | — |
| 2025-06-23 | 3.17 | $3.14 | — |
| 2025-06-20 | 3.17 | $3.14 | — |
| 2025-06-18 | 3.17 | $3.14 | — |
| 2025-06-17 | 3.17 | $3.14 | 3166 |
| 2025-06-16 | 3.18 | $3.26 | 6322 |
| 2025-06-13 | 3.17 | $3.20 | 1615 |
| 2025-06-12 | 3.16 | $3.20 | 7556 |
| 2025-06-11 | 3.16 | $3.16 | — |
| 2025-06-10 | 3.16 | $3.16 | — |
| 2025-06-09 | 3.15 | $3.16 | — |
| 2025-06-06 | 3.15 | $3.16 | — |
| 2025-06-05 | 3.14 | $3.16 | — |
| 2025-06-04 | 3.14 | $3.16 | 2432 |
| 2025-06-03 | 3.13 | $3.20 | — |
| 2025-06-02 | 3.12 | $3.20 | 624 |
| 2025-05-30 | 3.10 | $3.14 | — |
| 2025-05-29 | 3.09 | $3.14 | — |
| 2025-05-28 | 3.08 | $3.14 | — |
| 2025-05-27 | 3.07 | $3.14 | — |
| 2025-05-23 | 3.06 | $3.14 | 964 |
| 2025-05-22 | 3.04 | $3.18 | 7055 |
| 2025-05-21 | 3.02 | $3.14 | — |
| 2025-05-20 | 3.01 | $3.15 | 1618 |
| 2025-05-19 | 2.99 | $3.10 | — |
| 2025-05-16 | 2.97 | $3.10 | — |
| 2025-05-15 | 2.96 | $3.10 | 392 |
| 2025-05-14 | 2.94 | $3.14 | 27533 |
| 2025-05-13 | 2.91 | $3.00 | — |
| 2025-05-12 | 2.90 | $3.00 | — |
| 2025-05-09 | 2.89 | $3.00 | 4828 |
| 2025-05-08 | 2.87 | $2.85 | — |
| 2025-05-07 | 2.86 | $2.85 | — |
| 2025-05-06 | 2.86 | $2.85 | 2630 |
| 2025-05-05 | 2.85 | $2.90 | 12479 |
| 2025-05-02 | 2.83 | $2.88 | 688 |
| 2025-05-01 | 2.82 | $2.80 | 650 |
| 2025-04-30 | 2.81 | $2.98 | — |
| 2025-04-29 | 2.79 | $2.98 | 6971 |
| 2025-04-28 | 2.76 | $3.01 | 504 |
| 2025-04-25 | 2.74 | $2.94 | 1828 |
| 2025-04-24 | 2.71 | $2.88 | — |
| 2025-04-23 | 2.70 | $2.88 | 9536 |
| 2025-04-22 | 2.69 | $2.76 | — |
| 2025-04-21 | 2.68 | $2.76 | — |
| 2025-04-17 | 2.68 | $2.76 | 123 |
| 2025-04-16 | 2.68 | $2.80 | — |
| 2025-04-15 | 2.68 | $2.80 | 1374 |
| 2025-04-14 | 2.68 | $2.67 | 2816 |
| 2025-04-11 | 2.69 | $2.55 | — |
| 2025-04-10 | 2.72 | $2.55 | 4303 |
| 2025-04-09 | 2.75 | $2.46 | 3791 |
| 2025-04-08 | 2.79 | $2.39 | 3947 |
| 2025-04-07 | 2.83 | $2.31 | 38966 |
| 2025-04-04 | 2.89 | $2.44 | 7977 |
| 2025-04-03 | 2.94 | $2.85 | — |
| 2025-04-02 | 2.95 | $2.85 | 2397 |
| 2025-04-01 | 2.96 | $2.94 | — |
| 2025-03-31 | 2.96 | $2.94 | — |
| 2025-03-28 | 2.96 | $2.94 | — |
| 2025-03-27 | 2.96 | $2.94 | — |
| 2025-03-26 | 2.96 | $2.94 | 6279 |
| 2025-03-25 | 2.95 | $2.93 | 4734 |
| 2025-03-24 | 2.95 | $3.01 | — |
| 2025-03-21 | 2.94 | $3.01 | 6218 |
| 2025-03-20 | 2.93 | $3.00 | — |
| 2025-03-19 | 2.91 | $3.00 | 3542 |
| 2025-03-18 | 2.89 | $3.16 | 98393 |
| 2025-03-17 | 2.86 | $3.00 | 12047 |
| 2025-03-14 | 2.83 | $2.84 | — |
| 2025-03-13 | 2.82 | $2.84 | 996 |
| 2025-03-12 | 2.81 | $2.87 | — |
| 2025-03-11 | 2.80 | $2.87 | 70139 |
| 2025-03-10 | 2.78 | $2.98 | — |
| 2025-03-07 | 2.75 | $2.99 | 5424 |
| 2025-03-06 | 2.72 | $2.95 | 1654 |
| 2025-03-05 | 2.69 | $3.00 | 807 |
| 2025-03-04 | 2.65 | $2.72 | 4013 |
| 2025-03-03 | 2.63 | $2.85 | 7790 |
| 2025-02-28 | 2.60 | $2.75 | 18592 |
| 2025-02-27 | 2.58 | $2.66 | 2385 |
| 2025-02-26 | 2.56 | $2.86 | 73826 |
| 2025-02-25 | 2.52 | $2.66 | 11026 |
| 2025-02-24 | 2.50 | $2.62 | 3089 |
| 2025-02-21 | 2.48 | $2.57 | — |
| 2025-02-20 | 2.47 | $2.57 | — |
| 2025-02-19 | 2.45 | $2.57 | 2142 |
| 2025-02-18 | 2.43 | $2.50 | — |
| 2025-02-14 | 2.42 | $2.50 | — |
| 2025-02-13 | 2.40 | $2.50 | 5023 |
| 2025-02-12 | 2.39 | $2.58 | 58300 |
| 2025-02-11 | 2.36 | $2.47 | 197 |
| 2025-02-10 | 2.34 | $2.47 | 9229 |
| 2025-02-07 | 2.32 | $2.47 | 101484 |
| 2025-02-06 | 2.30 | $2.50 | — |
| 2025-02-05 | 2.27 | $2.50 | 1040 |
| 2025-02-04 | 2.24 | $2.36 | 1661 |
| 2025-02-03 | 2.22 | $2.27 | 8127 |
| 2025-01-31 | 2.21 | $2.28 | — |
| 2025-01-30 | 2.19 | $2.28 | — |
| 2025-01-29 | 2.18 | $2.28 | 4992 |
| 2025-01-28 | 2.16 | $2.28 | — |
| 2025-01-27 | 2.13 | $2.28 | — |
| 2025-01-24 | 2.11 | $2.28 | 3588 |
| 2025-01-23 | 2.09 | $2.20 | — |
| 2025-01-22 | 2.07 | $2.20 | 4306 |
| 2025-01-21 | 2.05 | $2.22 | 3514 |
| 2025-01-17 | 2.02 | $2.16 | — |
| 2025-01-16 | 2.00 | $2.16 | 3125 |
| 2025-01-15 | 1.98 | $2.14 | — |
| 2025-01-14 | 1.97 | $2.14 | — |
| 2025-01-13 | 1.95 | $2.14 | — |
| 2025-01-10 | 1.93 | $2.15 | 81349 |
| 2025-01-08 | 1.90 | $1.90 | — |
| 2025-01-07 | 1.90 | $1.90 | — |
| 2025-01-06 | 1.91 | $1.90 | — |
| 2025-01-03 | 1.91 | $1.90 | — |
| 2025-01-02 | 1.91 | $1.90 | 47131 |
| 2024-12-31 | 1.91 | $1.95 | — |
| 2024-12-30 | 1.91 | $1.95 | 1518 |
| 2024-12-27 | 1.91 | $1.84 | 5481 |
| 2024-12-26 | 1.91 | $1.85 | — |
| 2024-12-24 | 1.92 | $1.85 | — |
| 2024-12-23 | 1.93 | $1.85 | 112 |
| 2024-12-20 | 1.93 | $1.91 | — |
| 2024-12-19 | 1.94 | $1.91 | — |
| 2024-12-18 | 1.94 | $1.91 | — |
| 2024-12-17 | 1.94 | $1.91 | 239 |
| 2024-12-16 | 1.94 | $2.03 | 2976 |
| 2024-12-13 | 1.93 | $1.98 | 1439 |
| 2024-12-12 | 1.92 | $1.94 | — |
| 2024-12-11 | 1.91 | $1.94 | — |
| 2024-12-10 | 1.91 | $1.94 | — |
| 2024-12-09 | 1.91 | $1.94 | 1938 |
| 2024-12-06 | 1.90 | $2.08 | 1324 |
| 2024-12-05 | 1.88 | $1.96 | 1271 |
| 2024-12-04 | 1.87 | $1.89 | 2964 |
| 2024-12-03 | 1.87 | $1.86 | — |
| 2024-12-02 | 1.87 | $1.86 | 243 |
| 2024-11-29 | 1.88 | $1.87 | 5465 |
| 2024-11-27 | 1.88 | $1.86 | — |
| 2024-11-26 | 1.88 | $1.86 | — |
| 2024-11-25 | 1.88 | $1.86 | 3365 |
| 2024-11-22 | 1.89 | $1.83 | 2385 |
| 2024-11-21 | 1.89 | $1.93 | 5615 |
| 2024-11-20 | 1.89 | $1.86 | 15223 |
| 2024-11-19 | 1.89 | $1.93 | 2097 |
| 2024-11-18 | 1.89 | $1.91 | 2318 |
| 2024-11-15 | 1.89 | $1.94 | 3020 |
| 2024-11-14 | 1.89 | $1.85 | — |
| 2024-11-13 | 1.90 | $1.85 | — |
| 2024-11-12 | 1.90 | $1.85 | — |
| 2024-11-11 | 1.91 | $1.85 | 989 |
| 2024-11-08 | 1.92 | $1.84 | 13493 |
| 2024-11-07 | 1.93 | $1.90 | 11687 |
| 2024-11-06 | 1.94 | $1.88 | 31596 |
| 2024-11-05 | 1.94 | $1.99 | 45965 |
| 2024-11-04 | 1.94 | $1.89 | — |
| 2024-11-01 | 1.95 | $1.89 | — |
| 2024-10-31 | 1.96 | $1.89 | — |
| 2024-10-30 | 1.96 | $1.89 | 140 |
| 2024-10-29 | 1.97 | $1.96 | — |
| 2024-10-28 | 1.97 | $1.96 | — |
| 2024-10-25 | 1.97 | $1.96 | — |
| 2024-10-24 | 1.98 | $1.96 | — |
| 2024-10-23 | 1.98 | $1.96 | — |
| 2024-10-22 | 1.98 | $1.96 | — |
| 2024-10-21 | 1.99 | $1.96 | 1725 |
| 2024-10-18 | 1.99 | $1.99 | — |
| 2024-10-17 | 2.00 | $1.99 | — |
| 2024-10-16 | 2.00 | $1.99 | — |
| 2024-10-15 | 2.01 | $1.99 | — |
| 2024-10-14 | 2.01 | $1.99 | — |
| 2024-10-11 | 2.01 | $1.99 | — |
| 2024-10-10 | 2.02 | $1.99 | — |
| 2024-10-09 | 2.02 | $1.99 | — |
| 2024-10-08 | 2.03 | $1.99 | — |
| 2024-10-07 | 2.03 | $1.99 | 2770 |
| 2024-10-04 | 2.03 | $1.89 | — |
| 2024-10-03 | 2.05 | $1.89 | 200 |
| 2024-10-02 | 2.06 | $1.89 | 221 |
| 2024-09-30 | 2.08 | $2.08 | 3306 |
| 2024-09-26 | 2.07 | $2.16 | 200 |
| 2024-09-24 | 2.06 | $2.10 | 7295 |
| 2024-09-23 | 2.06 | $2.17 | 3502 |
| 2024-09-20 | 2.04 | $2.15 | 7233 |
| 2024-09-17 | 2.03 | $2.11 | 658 |
| 2024-09-06 | 2.02 | $2.08 | 3841 |
| 2024-09-03 | 2.01 | $2.05 | 4139 |
| 2024-08-27 | 2.01 | $2.16 | 200 |
| 2024-08-21 | 2.00 | $2.05 | 5007 |
| 2024-08-16 | 1.99 | $1.98 | 15966 |
| 2024-08-12 | 2.00 | $1.89 | 3127 |
| 2024-08-08 | 2.01 | $1.94 | 2100 |
| 2024-08-07 | 2.01 | $1.96 | 1000 |
| 2024-07-26 | 2.01 | $2.11 | 862 |
| 2024-06-27 | 2.00 | $1.89 | 495 |
| 2024-06-26 | 2.00 | $1.89 | 3443 |
| 2024-06-10 | 2.00 | $2.11 | 7233 |
| 2024-06-03 | 1.98 | $2.05 | 6111 |
| 2024-05-21 | 1.96 | $2.05 | 308 |
| 2024-05-16 | 1.94 | $2.05 | 1886 |
| 2024-05-15 | 1.92 | $2.14 | 200 |
| 2024-05-14 | 1.89 | $1.96 | 5993 |
| 2024-05-10 | 1.87 | $1.94 | 2149 |
| 2024-05-08 | 1.85 | $1.97 | 11894 |
| 2024-05-06 | 1.83 | $2.00 | 6000 |
| 2024-05-03 | 1.80 | $1.96 | 8233 |
| 2024-05-02 | 1.78 | $2.07 | 3033 |
| 2024-05-01 | 1.74 | $2.31 | 500 |
| 2024-04-30 | 1.67 | $1.99 | 2535 |
| 2024-04-29 | 1.64 | $1.86 | 158 |
| 2024-04-26 | 1.61 | $1.76 | 2057 |
| 2024-04-25 | 1.59 | $1.76 | 2670 |
| 2024-04-19 | 1.57 | $1.53 | 2498 |
| 2024-04-15 | 1.57 | $1.49 | 1397 |
| 2024-04-12 | 1.57 | $1.60 | 374 |
| 2024-04-10 | 1.56 | $1.62 | 14445 |
| 2024-04-09 | 1.54 | $1.60 | 9588 |
| 2024-04-04 | 1.53 | $1.74 | 912 |
| 2024-04-03 | 1.50 | $1.63 | 1020 |
| 2024-04-02 | 1.48 | $1.52 | 4444 |
| 2024-04-01 | 1.47 | $1.56 | 874 |
| 2024-03-28 | 1.45 | $1.62 | 2252 |
| 2024-03-27 | 1.42 | $1.60 | 2251 |
| 2024-03-26 | 1.40 | $1.52 | 1242 |
| 2024-03-21 | 1.38 | $1.55 | 9500 |
| 2024-03-20 | 1.36 | $1.52 | 16775 |
| 2024-03-19 | 1.33 | $1.54 | 100 |
| 2024-03-15 | 1.31 | $1.44 | 1878 |
| 2024-03-08 | 1.29 | $1.40 | 1969 |
| 2024-03-07 | 1.28 | $1.40 | 2668 |
| 2024-03-06 | 1.27 | $1.36 | 5059 |
| 2024-03-01 | 1.26 | $1.29 | 1791 |
| 2024-02-29 | 1.25 | $1.24 | 27301 |
| 2024-02-28 | 1.25 | $1.32 | 1719 |
| 2024-02-26 | 1.25 | $1.31 | 1969 |
| 2024-02-23 | 1.24 | $1.29 | 1603 |
| 2024-02-22 | 1.23 | $1.25 | 12173 |
| 2024-02-21 | 1.23 | $1.22 | 1783 |
| 2024-02-20 | 1.23 | $1.29 | 4494 |
| 2024-02-13 | 1.23 | $1.22 | 173564 |
| 2024-02-12 | 1.23 | $1.22 | 4138 |
| 2024-02-09 | 1.23 | $1.16 | 1031 |
| 2024-02-08 | 1.23 | $1.16 | 4039 |
| 2024-02-05 | 1.24 | $1.25 | 26870 |
| 2024-02-01 | 1.24 | $1.24 | 5179 |
| 2024-01-26 | 1.24 | $1.26 | 3032 |
| 2024-01-24 | 1.24 | $1.30 | 85275 |
| 2024-01-19 | 1.24 | $1.25 | 1906 |
| 2024-01-18 | 1.24 | $1.25 | 5000 |
| 2024-01-17 | 1.25 | $1.18 | 3625 |
| 2024-01-16 | 1.26 | $1.19 | 2400 |
| 2024-01-05 | 1.27 | $1.34 | 869 |
| 2024-01-04 | 1.26 | $1.31 | 385 |
| 2023-12-29 | 1.26 | $1.19 | 5000 |
| 2023-12-28 | 1.28 | $1.17 | 5000 |
| 2023-12-22 | 1.29 | $1.20 | 130 |
| 2023-12-21 | 1.30 | $1.20 | 1421 |
| 2023-12-19 | 1.31 | $1.19 | 755 |
| 2023-12-18 | 1.33 | $1.19 | 1389 |
| 2023-12-14 | 1.34 | $1.21 | 10000 |
| 2023-12-13 | 1.35 | $1.39 | 10000 |
| 2023-12-12 | 1.35 | $1.32 | 2233 |
| 2023-12-11 | 1.35 | $1.28 | 4151 |
| 2023-12-08 | 1.35 | $1.28 | 1979 |
| 2023-12-07 | 1.35 | $1.29 | 1161 |
| 2023-12-05 | 1.35 | $1.39 | 1270 |
| 2023-11-30 | 1.34 | $1.43 | 4289 |
| 2023-11-28 | 1.32 | $1.48 | 949 |
| 2023-11-27 | 1.30 | $1.45 | 338 |
| 2023-11-24 | 1.28 | $1.42 | 788 |
| 2023-11-22 | 1.26 | $1.41 | 4652 |
| 2023-11-20 | 1.24 | $1.41 | 154 |
| 2023-11-17 | 1.22 | $1.21 | 975 |
| 2023-11-13 | 1.21 | $1.37 | 192 |
| 2023-11-10 | 1.19 | $1.28 | 3616 |
| 2023-11-09 | 1.18 | $1.30 | 18178 |
| 2023-11-06 | 1.17 | $1.24 | 1129 |
| 2023-11-03 | 1.16 | $1.25 | 3242 |
| 2023-11-02 | 1.15 | $1.24 | 2656 |
| 2023-10-31 | 1.14 | $1.23 | 5934 |
| 2023-10-26 | 1.13 | $1.12 | 7735 |
| 2023-10-25 | 1.13 | $1.09 | 2340 |
| 2023-10-24 | 1.14 | $1.05 | 2370 |
| 2023-10-19 | 1.15 | $1.18 | 2382 |
| 2023-10-18 | 1.14 | $1.12 | 5840 |
| 2023-10-16 | 1.15 | $1.15 | 2327 |
| 2023-10-13 | 1.15 | $1.17 | 120 |
| 2023-10-12 | 1.14 | $1.21 | 704 |
| 2023-10-11 | 1.14 | $1.17 | 2116 |
| 2023-10-06 | 1.14 | $1.13 | 1000 |
| 2023-10-04 | 1.14 | $1.10 | 2407 |
| 2023-10-03 | 1.15 | $1.10 | 7692 |
| 2023-09-28 | 1.15 | $1.16 | 2210 |
| 2023-09-27 | 1.15 | $1.15 | 1642 |
| 2023-09-22 | 1.16 | $1.12 | 576 |
| 2023-09-14 | 1.16 | $1.14 | 408 |
| 2023-09-11 | 1.17 | $1.08 | 6846 |
| 2023-09-05 | 1.17 | $1.15 | 848 |
| 2023-09-01 | 1.18 | $1.15 | 405 |
| 2023-08-31 | 1.18 | $1.15 | 1476 |
| 2023-08-28 | 1.18 | $1.15 | 1204 |
| 2023-08-24 | 1.18 | $1.14 | 52197 |
| 2023-08-23 | 1.18 | $1.14 | 2737 |
| 2023-08-10 | 1.18 | $1.19 | 2974 |
| 2023-08-08 | 1.17 | $1.13 | 1175 |
| 2023-08-02 | 1.17 | $1.20 | 398 |
| 2023-07-27 | 1.16 | $1.22 | 2213 |
| 2023-07-26 | 1.15 | $1.27 | 12598 |
| 2023-07-24 | 1.13 | $1.22 | 2133 |
| 2023-07-21 | 1.12 | $1.22 | 100 |
| 2023-07-14 | 1.11 | $1.28 | 30460 |
| 2023-07-13 | 1.09 | $1.22 | 160 |
| 2023-07-11 | 1.08 | $1.18 | 2696 |
| 2023-07-06 | 1.06 | $1.19 | 1644 |
| 2023-06-20 | 1.05 | $1.08 | 4169 |
| 2023-06-16 | 1.06 | $1.13 | 957 |
| 2023-06-09 | 1.05 | $1.08 | 1717 |
| 2023-05-31 | 1.06 | $0.99 | 300 |
| 2023-05-23 | 1.07 | $1.06 | 422 |
| 2023-05-22 | 1.07 | $1.02 | 4708 |
| 2023-05-17 | 1.09 | $1.01 | 101 |
| 2023-05-12 | 1.10 | $0.99 | 100 |
| 2023-05-08 | 1.12 | $1.00 | 100 |
| 2023-04-28 | 1.14 | $1.01 | 2095 |
| 2023-04-13 | 1.16 | $1.07 | 6661 |
| 2023-04-03 | 1.17 | $1.08 | 100 |
| 2023-03-31 | 1.18 | $1.04 | 36795 |
| 2023-03-29 | 1.20 | $1.05 | 15752 |
| 2023-03-28 | 1.22 | $1.03 | 2313 |
| 2023-03-22 | 1.24 | $1.11 | 1000 |
| 2023-03-21 | 1.25 | $1.20 | 1000 |
| 2023-03-16 | 1.25 | $1.11 | 30000 |
| 2023-03-13 | 1.27 | $1.13 | 200 |
| 2023-03-10 | 1.27 | $1.37 | 408 |
| 2023-03-03 | 1.26 | $1.34 | 2423 |
| 2023-03-02 | 1.24 | $1.29 | 200 |
| 2023-03-01 | 1.23 | $1.29 | 2211 |
| 2023-02-28 | 1.22 | $1.29 | 230 |
| 2023-02-27 | 1.20 | $1.24 | 16000 |
| 2023-02-23 | 1.19 | $1.29 | 2053 |
| 2023-02-21 | 1.17 | $1.32 | 150 |
| 2023-02-17 | 1.15 | $1.26 | 1408 |
| 2023-02-16 | 1.13 | $1.26 | 250 |
| 2023-02-09 | 1.11 | $1.23 | 2471 |
| 2023-02-08 | 1.08 | $1.31 | 248 |
| 2023-02-06 | 1.05 | $1.28 | 2000 |
| 2023-01-31 | 1.02 | $1.27 | 300 |
| 2023-01-26 | 0.99 | $1.19 | 122645 |
| 2023-01-25 | 0.97 | $1.07 | 215 |
| 2023-01-18 | 0.95 | $1.05 | 1000 |
| 2023-01-13 | 0.94 | $1.07 | 100 |
| 2023-01-10 | 0.92 | $1.04 | 1404 |
| 2023-01-09 | 0.90 | $1.03 | 200 |
| 2023-01-06 | 0.89 | $1.03 | 215 |
| 2022-12-20 | 0.87 | $0.92 | 43215 |
| 2022-12-19 | 0.86 | $0.90 | 19208 |
| 2022-12-13 | 0.85 | $0.90 | 19542 |
| 2022-12-09 | 0.84 | $0.87 | 10000 |
| 2022-12-07 | 0.83 | $0.88 | 1000 |
| 2022-12-06 | 0.82 | $0.89 | 250 |
| 2022-12-05 | 0.81 | $0.86 | 500 |
| 2022-12-01 | 0.80 | $0.87 | 1000 |
| 2022-11-29 | 0.79 | $0.90 | 201 |
| 2022-11-28 | 0.78 | $0.91 | 400 |
| 2022-11-23 | 0.77 | $0.91 | 8500 |
| 2022-11-14 | 0.75 | $0.84 | 385 |
| 2022-11-11 | 0.74 | $0.82 | 500 |
| 2022-11-10 | 0.74 | $0.79 | 123 |
| 2022-10-17 | 0.73 | $0.72 | 400 |
| 2022-10-13 | 0.74 | $0.71 | 1000 |
| 2022-09-22 | 0.74 | $0.77 | 3100 |
| 2022-09-19 | 0.75 | $0.73 | 407 |
| 2022-09-16 | 0.75 | $0.78 | 400 |
| 2022-09-12 | 0.75 | $0.75 | 1000 |
| 2022-09-06 | 0.75 | $0.70 | 515 |
| 2022-09-01 | 0.76 | $0.66 | 246537 |
| 2022-08-17 | 0.77 | $0.67 | 149 |
| 2022-08-16 | 0.78 | $0.72 | 149 |
| 2022-08-08 | 0.79 | $0.70 | 30000 |
| 2022-07-28 | 0.80 | $0.63 | 100 |
| 2022-07-27 | 0.82 | $0.68 | 765 |
| 2022-06-27 | 0.84 | $0.84 | 1000 |
| 2022-06-23 | 0.84 | $0.82 | 641000 |
| 2022-06-09 | 0.85 | $0.86 | 500 |
| 2022-06-08 | 0.85 | $0.90 | 999 |
| 2022-06-07 | 0.85 | $0.90 | 100 |
| 2022-05-26 | 0.85 | $0.90 | 1500 |
| 2022-05-24 | 0.85 | $0.85 | 1000 |
| 2022-05-19 | 0.85 | $0.76 | 678 |
| 2022-05-03 | 0.86 | $0.76 | 5700 |
| 2022-04-20 | 0.87 | $0.84 | 500 |
| 2022-04-18 | 0.87 | $0.79 | 1000 |
| 2022-04-06 | 0.88 | $0.79 | 61000 |
| 2022-03-08 | 0.89 | $0.72 | 142 |
| 2022-03-03 | 0.90 | $0.81 | 185 |
| 2022-03-02 | 0.90 | $0.80 | 122299 |
| 2022-03-01 | 0.90 | $0.82 | 1000 |
| 2022-02-25 | 0.91 | $0.92 | 500 |
| 2022-02-14 | 0.90 | $1.02 | 116 |
| 2022-02-11 | 0.87 | $1.04 | 2084 |
| 2022-02-10 | 0.85 | $1.09 | 115 |
| 2022-02-09 | 0.82 | $1.08 | 51834 |
| 2022-02-08 | 0.79 | $1.00 | 50200 |
| 2022-02-07 | 0.76 | $0.94 | 1.1M |
| 2022-02-03 | 0.74 | $0.88 | 1000 |
| 2022-02-02 | 0.72 | $0.84 | 120 |
| 2022-02-01 | 0.71 | $0.79 | 3500 |
| 2022-01-24 | 0.70 | $0.71 | 1000 |
| 2022-01-18 | 0.70 | $0.79 | 6050 |
| 2022-01-13 | 0.70 | $0.75 | 10151 |
| 2022-01-11 | 0.69 | $0.73 | 50006 |
| 2022-01-10 | 0.69 | $0.75 | 2854 |
| 2021-12-21 | 0.69 | $0.63 | 109 |
| 2021-12-17 | 0.70 | $0.65 | 1000 |
| 2021-12-13 | 0.71 | $0.66 | 1507 |
| 2021-12-07 | 0.72 | $0.66 | 100 |
| 2021-12-06 | 0.73 | $0.66 | 36800 |
| 2021-12-03 | 0.74 | $0.66 | 300 |
| 2021-12-01 | 0.75 | $0.67 | 100 |
| 2021-11-26 | 0.76 | $0.68 | 7000 |
| 2021-11-23 | 0.77 | $0.71 | 1000 |
| 2021-11-22 | 0.77 | $0.70 | 2000 |
| 2021-11-18 | 0.78 | $0.73 | 1000 |
| 2021-11-10 | 0.78 | $0.78 | 10000 |
| 2021-11-08 | 0.78 | $0.77 | 4495 |
| 2021-11-05 | 0.77 | $0.77 | 6000 |
| 2021-11-04 | 0.77 | $0.77 | 2000 |
| 2021-11-02 | 0.77 | $0.80 | 10000 |
| 2021-10-14 | 0.76 | $0.78 | 2000 |
| 2021-10-12 | 0.75 | $0.80 | 296 |
| 2021-10-08 | 0.74 | $0.83 | 20023 |
| 2021-10-07 | 0.73 | $0.83 | 1000 |
| 2021-10-06 | 0.72 | $0.84 | 1000 |
| 2021-10-04 | 0.71 | $0.80 | 300 |
| 2021-09-29 | 0.70 | $0.84 | 2515 |
| 2021-09-23 | 0.68 | $0.76 | 300 |
| 2021-09-14 | 0.67 | $0.70 | 1000 |
| 2021-09-13 | 0.67 | $0.70 | 1500 |
| 2021-09-08 | 0.67 | $0.72 | 100 |
| 2021-08-02 | 0.67 | $0.68 | 1800 |
| 2021-07-30 | 0.66 | $0.68 | 24100 |
| 2021-07-27 | 0.66 | $0.64 | 10000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.56
2026-07-21
Close Price
$3.45
Vol: 800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
2.46
Maximum
4.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.56 | $3.45 | 800 |
| 2026-07-20 | 3.58 | $3.45 | 400 |
| 2026-07-17 | 3.61 | $3.45 | 1600 |
| 2026-07-16 | 3.64 | $3.64 | — |
| 2026-07-15 | 3.64 | $3.64 | — |
| 2026-07-14 | 3.64 | $3.65 | 2909 |
| 2026-07-13 | 3.63 | $3.60 | 5000 |
| 2026-07-10 | 3.64 | $3.71 | 2000 |
| 2026-07-09 | 3.62 | $3.71 | 2000 |
| 2026-07-08 | 3.59 | $3.71 | — |
| 2026-07-07 | 3.57 | $3.71 | — |
| 2026-07-06 | 3.54 | $3.71 | 351 |
| 2026-07-02 | 3.51 | $3.50 | 2000 |
| 2026-07-01 | 3.51 | $3.50 | 6669 |
| 2026-06-30 | 3.52 | $3.64 | 2000 |
| 2026-06-29 | 3.49 | $3.64 | 2000 |
| 2026-06-26 | 3.47 | $3.64 | 2000 |
| 2026-06-25 | 3.44 | $3.55 | 2000 |
| 2026-06-24 | 3.42 | $3.60 | 2000 |
| 2026-06-23 | 3.39 | $3.60 | 2000 |
| 2026-06-22 | 3.36 | $3.60 | 2000 |
| 2026-06-18 | 3.32 | $3.50 | 2000 |
| 2026-06-17 | 3.30 | $3.45 | 715 |
| 2026-06-16 | 3.29 | $3.31 | 100 |
| 2026-06-15 | 3.31 | $3.31 | 100 |
| 2026-06-12 | 3.33 | $3.31 | 100 |
| 2026-06-11 | 3.35 | $3.31 | 100 |
| 2026-06-10 | 3.38 | $3.31 | 100 |
| 2026-06-09 | 3.41 | $3.31 | 100 |
| 2026-06-08 | 3.45 | $3.31 | 180 |
| 2026-06-05 | 3.50 | $3.44 | 522 |
| 2026-06-04 | 3.53 | $3.31 | 727 |
| 2026-06-03 | 3.59 | $3.29 | 500 |
| 2026-06-02 | 3.67 | $3.30 | 500 |
| 2026-06-01 | 3.76 | $3.30 | 55448 |
| 2026-05-29 | 3.86 | $3.50 | 500 |
| 2026-05-28 | 3.94 | $3.50 | 4800 |
| 2026-05-27 | 4.03 | $4.13 | 100 |
| 2026-05-26 | 4.00 | $4.13 | — |
| 2026-05-22 | 3.96 | $4.13 | 100 |
| 2026-05-21 | 3.92 | $3.88 | 300 |
| 2026-05-20 | 3.93 | $3.88 | 300 |
| 2026-05-19 | 3.93 | $3.88 | 300 |
| 2026-05-18 | 3.94 | $3.88 | 300 |
| 2026-05-15 | 3.94 | $3.88 | — |
| 2026-05-14 | 3.95 | $3.88 | 400 |
| 2026-05-13 | 3.96 | $3.71 | 463 |
| 2026-05-12 | 4.00 | $3.92 | 100 |
| 2026-05-11 | 4.01 | $3.92 | 100 |
| 2026-05-08 | 4.02 | $3.92 | 100 |
| 2026-05-07 | 4.02 | $3.92 | — |
| 2026-05-06 | 4.03 | $3.92 | 200 |
| 2026-05-05 | 4.04 | $3.89 | 100 |
| 2026-05-04 | 4.06 | $3.89 | 100 |
| 2026-05-01 | 4.08 | $4.05 | 100 |
| 2026-04-30 | 4.06 | $4.05 | 100 |
| 2026-04-29 | 4.05 | $4.05 | 100 |
| 2026-04-28 | 4.02 | $4.05 | 100 |
| 2026-04-27 | 4.00 | $4.05 | 100 |
| 2026-04-24 | 3.97 | $4.05 | 100 |
| 2026-04-23 | 3.93 | $4.05 | 100 |
| 2026-04-22 | 3.89 | $4.05 | 100 |
| 2026-04-21 | 3.84 | $4.05 | 2500 |
| 2026-04-20 | 3.78 | $3.96 | — |
| 2026-04-17 | 3.73 | $3.96 | 400 |
| 2026-04-16 | 3.67 | $3.90 | 16250 |
| 2026-04-15 | 3.62 | $3.91 | 16250 |
| 2026-04-14 | 3.55 | $3.82 | 16250 |
| 2026-04-13 | 3.49 | $3.82 | 16250 |
| 2026-04-10 | 3.43 | $3.82 | 16250 |
| 2026-04-09 | 3.35 | $3.36 | 16250 |
| 2026-04-08 | 3.35 | $3.36 | 16250 |
| 2026-04-07 | 3.36 | $3.36 | 16250 |
| 2026-04-06 | 3.37 | $3.36 | 16250 |
| 2026-04-02 | 3.38 | $3.36 | 16250 |
| 2026-04-01 | 3.39 | $3.36 | 16250 |
| 2026-03-31 | 3.41 | $3.36 | 16963 |
| 2026-03-30 | 3.42 | $3.45 | 1000 |
| 2026-03-27 | 3.43 | $3.46 | 1000 |
| 2026-03-26 | 3.43 | $3.45 | 1000 |
| 2026-03-25 | 3.43 | $3.45 | 1000 |
| 2026-03-24 | 3.44 | $3.45 | 1000 |
| 2026-03-23 | 3.44 | $3.45 | 1000 |
| 2026-03-20 | 3.45 | $3.50 | 1000 |
| 2026-03-19 | 3.45 | $3.50 | 2169 |
| 2026-03-18 | 3.45 | $3.35 | 1000 |
| 2026-03-17 | 3.48 | $3.45 | 1000 |
| 2026-03-16 | 3.49 | $3.45 | 104343 |
| 2026-03-13 | 3.51 | $3.63 | 1000 |
| 2026-03-12 | 3.50 | $3.60 | 10116 |
| 2026-03-11 | 3.48 | $3.70 | 1000 |
| 2026-03-10 | 3.45 | $3.34 | 1000 |
| 2026-03-09 | 3.49 | $3.34 | 1000 |
| 2026-03-06 | 3.53 | $3.34 | 1000 |
| 2026-03-05 | 3.58 | $3.52 | 1000 |
| 2026-03-04 | 3.60 | $3.52 | 2088 |
| 2026-03-03 | 3.62 | $3.52 | 300 |
| 2026-03-02 | 3.65 | $3.52 | 1494 |
| 2026-02-27 | 3.68 | $3.80 | 1000 |
| 2026-02-26 | 3.66 | $3.63 | 300 |
| 2026-02-25 | 3.68 | $3.63 | 300 |
| 2026-02-24 | 3.69 | $3.63 | 300 |
| 2026-02-23 | 3.71 | $3.63 | 300 |
| 2026-02-20 | 3.73 | $3.63 | — |
| 2026-02-19 | 3.75 | $3.63 | — |
| 2026-02-18 | 3.78 | $3.63 | — |
| 2026-02-17 | 3.81 | $3.63 | 1179 |
| 2026-02-13 | 3.85 | $3.90 | — |
| 2026-02-12 | 3.84 | $3.90 | — |
| 2026-02-11 | 3.82 | $3.90 | — |
| 2026-02-10 | 3.80 | $3.90 | — |
| 2026-02-09 | 3.78 | $3.90 | 1514 |
| 2026-02-06 | 3.75 | $3.85 | — |
| 2026-02-05 | 3.73 | $3.85 | 300 |
| 2026-02-04 | 3.71 | $3.85 | 300 |
| 2026-02-03 | 3.69 | $3.85 | 1229 |
| 2026-02-02 | 3.66 | $3.64 | — |
| 2026-01-30 | 3.67 | $3.64 | — |
| 2026-01-29 | 3.68 | $3.64 | 11366 |
| 2026-01-28 | 3.69 | $3.63 | 300 |
| 2026-01-27 | 3.71 | $3.63 | 300 |
| 2026-01-26 | 3.74 | $3.63 | 300 |
| 2026-01-23 | 3.76 | $3.63 | 300 |
| 2026-01-22 | 3.80 | $3.63 | 312 |
| 2026-01-21 | 3.83 | $3.75 | 5978 |
| 2026-01-20 | 3.85 | $3.76 | 300 |
| 2026-01-16 | 3.87 | $3.76 | 3978 |
| 2026-01-15 | 3.89 | $3.80 | 300 |
| 2026-01-14 | 3.91 | $3.80 | 300 |
| 2026-01-13 | 3.93 | $3.80 | 300 |
| 2026-01-12 | 3.95 | $3.80 | 300 |
| 2026-01-09 | 3.97 | $3.80 | 1800 |
| 2026-01-08 | 4.00 | $3.97 | 300 |
| 2026-01-07 | 3.99 | $3.97 | 600 |
| 2026-01-06 | 3.99 | $4.15 | 49763 |
| 2026-01-05 | 3.94 | $3.99 | 300 |
| 2026-01-02 | 3.93 | $3.99 | 11407 |
| 2025-12-31 | 3.90 | $3.88 | 20 |
| 2025-12-30 | 3.90 | $3.88 | 150 |
| 2025-12-29 | 3.90 | $3.94 | 20 |
| 2025-12-26 | 3.88 | $3.94 | 20 |
| 2025-12-24 | 3.86 | $3.94 | — |
| 2025-12-23 | 3.84 | $3.94 | 20 |
| 2025-12-22 | 3.81 | $3.94 | 2215 |
| 2025-12-19 | 3.77 | $3.75 | 20 |
| 2025-12-18 | 3.78 | $3.75 | 20 |
| 2025-12-17 | 3.78 | $3.75 | 20 |
| 2025-12-16 | 3.78 | $3.75 | 20 |
| 2025-12-15 | 3.78 | $3.75 | — |
| 2025-12-12 | 3.78 | $3.75 | 3382 |
| 2025-12-11 | 3.79 | $3.91 | 1141 |
| 2025-12-10 | 3.75 | $3.83 | 20 |
| 2025-12-09 | 3.73 | $3.83 | — |
| 2025-12-08 | 3.71 | $3.83 | 20 |
| 2025-12-05 | 3.68 | $3.83 | 20 |
| 2025-12-04 | 3.65 | $3.83 | 567 |
| 2025-12-03 | 3.61 | $3.69 | 20 |
| 2025-12-02 | 3.60 | $3.69 | 20 |
| 2025-12-01 | 3.59 | $3.70 | 127 |
| 2025-11-28 | 3.57 | $3.54 | — |
| 2025-11-26 | 3.58 | $3.54 | 20 |
| 2025-11-25 | 3.59 | $3.54 | — |
| 2025-11-24 | 3.61 | $3.54 | 20 |
| 2025-11-21 | 3.63 | $3.54 | 20 |
| 2025-11-20 | 3.65 | $3.54 | 20 |
| 2025-11-19 | 3.68 | $3.54 | 300 |
| 2025-11-18 | 3.71 | $3.58 | 66215 |
| 2025-11-17 | 3.73 | $3.51 | 225 |
| 2025-11-14 | 3.78 | $3.67 | 3411 |
| 2025-11-13 | 3.80 | $3.97 | 150 |
| 2025-11-12 | 3.76 | $3.80 | 20 |
| 2025-11-11 | 3.75 | $3.80 | 20 |
| 2025-11-10 | 3.73 | $3.80 | 20 |
| 2025-11-07 | 3.72 | $3.80 | 20 |
| 2025-11-06 | 3.70 | $3.80 | 300 |
| 2025-11-05 | 3.68 | $3.92 | 1 |
| 2025-11-04 | 3.63 | $3.92 | 16250 |
| 2025-11-03 | 3.57 | $3.69 | 1050 |
| 2025-10-31 | 3.55 | $3.56 | 1 |
| 2025-10-30 | 3.55 | $3.56 | 6990 |
| 2025-10-29 | 3.56 | $3.61 | 1 |
| 2025-10-28 | 3.56 | $3.61 | — |
| 2025-10-27 | 3.56 | $3.61 | 1 |
| 2025-10-24 | 3.56 | $3.61 | 3243 |
| 2025-10-23 | 3.56 | $3.45 | 10252 |
| 2025-10-22 | 3.59 | $3.55 | — |
| 2025-10-21 | 3.61 | $3.55 | 5315 |
| 2025-10-20 | 3.63 | $3.52 | — |
| 2025-10-17 | 3.66 | $3.52 | 500 |
| 2025-10-16 | 3.70 | $3.72 | 908 |
| 2025-10-15 | 3.70 | $3.59 | — |
| 2025-10-14 | 3.73 | $3.59 | 1420 |
| 2025-10-13 | 3.76 | $3.69 | — |
| 2025-10-10 | 3.78 | $3.69 | 146 |
| 2025-10-09 | 3.80 | $3.83 | — |
| 2025-10-08 | 3.80 | $3.83 | 755 |
| 2025-10-07 | 3.79 | $3.73 | 9075 |
| 2025-10-06 | 3.80 | $3.75 | — |
| 2025-10-03 | 3.82 | $3.75 | 2765 |
| 2025-10-02 | 3.83 | $3.85 | 100 |
| 2025-10-01 | 3.83 | $3.82 | — |
| 2025-09-30 | 3.83 | $3.82 | — |
| 2025-09-29 | 3.83 | $3.82 | — |
| 2025-09-26 | 3.83 | $3.82 | 273 |
| 2025-09-25 | 3.84 | $3.81 | — |
| 2025-09-24 | 3.84 | $3.81 | 1353 |
| 2025-09-23 | 3.85 | $3.80 | 22854 |
| 2025-09-22 | 3.86 | $3.80 | 100 |
| 2025-09-19 | 3.87 | $3.79 | — |
| 2025-09-18 | 3.88 | $3.79 | 840 |
| 2025-09-17 | 3.90 | $3.79 | — |
| 2025-09-16 | 3.92 | $3.79 | 2583 |
| 2025-09-15 | 3.94 | $3.94 | 3802 |
| 2025-09-12 | 3.94 | $3.86 | — |
| 2025-09-11 | 3.95 | $3.86 | 2061 |
| 2025-09-10 | 3.96 | $3.90 | — |
| 2025-09-09 | 3.96 | $3.90 | — |
| 2025-09-08 | 3.96 | $3.90 | — |
| 2025-09-05 | 3.97 | $3.90 | — |
| 2025-09-04 | 3.97 | $3.90 | — |
| 2025-09-03 | 3.97 | $3.90 | — |
| 2025-09-02 | 3.98 | $3.90 | — |
| 2025-08-29 | 3.98 | $3.90 | — |
| 2025-08-28 | 3.98 | $3.90 | — |
| 2025-08-27 | 3.99 | $3.90 | — |
| 2025-08-26 | 3.99 | $3.90 | — |
| 2025-08-25 | 3.99 | $3.90 | 800 |
| 2025-08-22 | 3.99 | $3.90 | — |
| 2025-08-21 | 3.99 | $3.90 | 1017 |
| 2025-08-20 | 3.99 | $3.97 | 500 |
| 2025-08-19 | 3.98 | $3.99 | 1346 |
| 2025-08-18 | 3.95 | $3.97 | — |
| 2025-08-15 | 3.93 | $3.97 | — |
| 2025-08-14 | 3.90 | $3.97 | — |
| 2025-08-13 | 3.87 | $3.97 | — |
| 2025-08-12 | 3.83 | $3.97 | 820 |
| 2025-08-11 | 3.78 | $3.97 | 420 |
| 2025-08-08 | 3.72 | $3.84 | 2611 |
| 2025-08-07 | 3.69 | $3.76 | — |
| 2025-08-06 | 3.66 | $3.76 | 834 |
| 2025-08-05 | 3.62 | $3.51 | 1136 |
| 2025-08-04 | 3.64 | $3.54 | — |
| 2025-08-01 | 3.64 | $3.54 | 3321 |
| 2025-07-31 | 3.65 | $3.63 | — |
| 2025-07-30 | 3.64 | $3.63 | — |
| 2025-07-29 | 3.63 | $3.63 | — |
| 2025-07-28 | 3.62 | $3.63 | — |
| 2025-07-25 | 3.60 | $3.63 | — |
| 2025-07-24 | 3.58 | $3.63 | 2000 |
| 2025-07-23 | 3.55 | $3.53 | — |
| 2025-07-22 | 3.54 | $3.53 | — |
| 2025-07-21 | 3.53 | $3.53 | — |
| 2025-07-18 | 3.52 | $3.53 | — |
| 2025-07-17 | 3.50 | $3.53 | — |
| 2025-07-16 | 3.48 | $3.53 | — |
| 2025-07-15 | 3.46 | $3.53 | 500 |
| 2025-07-14 | 3.43 | $3.47 | — |
| 2025-07-11 | 3.41 | $3.47 | — |
| 2025-07-10 | 3.38 | $3.47 | — |
| 2025-07-09 | 3.35 | $3.47 | — |
| 2025-07-08 | 3.32 | $3.48 | 859 |
| 2025-07-07 | 3.28 | $3.30 | 1000 |
| 2025-07-03 | 3.26 | $3.36 | — |
| 2025-07-02 | 3.24 | $3.36 | 5618 |
| 2025-07-01 | 3.20 | $3.18 | — |
| 2025-06-30 | 3.20 | $3.18 | 2465 |
| 2025-06-27 | 3.20 | $3.15 | 2585 |
| 2025-06-26 | 3.21 | $3.24 | 3000 |
| 2025-06-25 | 3.20 | $3.20 | 5588 |
| 2025-06-24 | 3.19 | $3.14 | — |
| 2025-06-23 | 3.20 | $3.14 | — |
| 2025-06-20 | 3.21 | $3.14 | — |
| 2025-06-18 | 3.21 | $3.14 | — |
| 2025-06-17 | 3.22 | $3.14 | 3166 |
| 2025-06-16 | 3.23 | $3.26 | 6322 |
| 2025-06-13 | 3.22 | $3.20 | 1615 |
| 2025-06-12 | 3.21 | $3.20 | 7556 |
| 2025-06-11 | 3.20 | $3.16 | — |
| 2025-06-10 | 3.20 | $3.16 | — |
| 2025-06-09 | 3.20 | $3.16 | — |
| 2025-06-06 | 3.20 | $3.16 | — |
| 2025-06-05 | 3.20 | $3.16 | — |
| 2025-06-04 | 3.20 | $3.16 | 2432 |
| 2025-06-03 | 3.20 | $3.20 | — |
| 2025-06-02 | 3.18 | $3.20 | 624 |
| 2025-05-30 | 3.17 | $3.14 | — |
| 2025-05-29 | 3.16 | $3.14 | — |
| 2025-05-28 | 3.16 | $3.14 | — |
| 2025-05-27 | 3.15 | $3.14 | — |
| 2025-05-23 | 3.14 | $3.14 | 964 |
| 2025-05-22 | 3.13 | $3.18 | 7055 |
| 2025-05-21 | 3.10 | $3.14 | — |
| 2025-05-20 | 3.08 | $3.15 | 1618 |
| 2025-05-19 | 3.06 | $3.10 | — |
| 2025-05-16 | 3.04 | $3.10 | — |
| 2025-05-15 | 3.01 | $3.10 | 392 |
| 2025-05-14 | 2.99 | $3.14 | 27533 |
| 2025-05-13 | 2.95 | $3.00 | — |
| 2025-05-12 | 2.93 | $3.00 | — |
| 2025-05-09 | 2.91 | $3.00 | 4828 |
| 2025-05-08 | 2.88 | $2.85 | — |
| 2025-05-07 | 2.88 | $2.85 | — |
| 2025-05-06 | 2.89 | $2.85 | 2630 |
| 2025-05-05 | 2.89 | $2.90 | 12479 |
| 2025-05-02 | 2.88 | $2.88 | 688 |
| 2025-05-01 | 2.88 | $2.80 | 650 |
| 2025-04-30 | 2.89 | $2.98 | — |
| 2025-04-29 | 2.86 | $2.98 | 6971 |
| 2025-04-28 | 2.83 | $3.01 | 504 |
| 2025-04-25 | 2.79 | $2.94 | 1828 |
| 2025-04-24 | 2.76 | $2.88 | — |
| 2025-04-23 | 2.73 | $2.88 | 9536 |
| 2025-04-22 | 2.70 | $2.76 | — |
| 2025-04-21 | 2.69 | $2.76 | — |
| 2025-04-17 | 2.68 | $2.76 | 123 |
| 2025-04-16 | 2.67 | $2.80 | — |
| 2025-04-15 | 2.65 | $2.80 | 1374 |
| 2025-04-14 | 2.62 | $2.67 | 2816 |
| 2025-04-11 | 2.62 | $2.55 | — |
| 2025-04-10 | 2.64 | $2.55 | 4303 |
| 2025-04-09 | 2.67 | $2.46 | 3791 |
| 2025-04-08 | 2.72 | $2.39 | 3947 |
| 2025-04-07 | 2.79 | $2.31 | 38966 |
| 2025-04-04 | 2.89 | $2.44 | 7977 |
| 2025-04-03 | 2.99 | $2.85 | — |
| 2025-04-02 | 3.00 | $2.85 | 2397 |
| 2025-04-01 | 3.03 | $2.94 | — |
| 2025-03-31 | 3.03 | $2.94 | — |
| 2025-03-28 | 3.04 | $2.94 | — |
| 2025-03-27 | 3.04 | $2.94 | — |
| 2025-03-26 | 3.05 | $2.94 | 6279 |
| 2025-03-25 | 3.06 | $2.93 | 4734 |
| 2025-03-24 | 3.06 | $3.01 | — |
| 2025-03-21 | 3.06 | $3.01 | 6218 |
| 2025-03-20 | 3.05 | $3.00 | — |
| 2025-03-19 | 3.04 | $3.00 | 3542 |
| 2025-03-18 | 3.02 | $3.16 | 98393 |
| 2025-03-17 | 2.97 | $3.00 | 12047 |
| 2025-03-14 | 2.95 | $2.84 | — |
| 2025-03-13 | 2.95 | $2.84 | 996 |
| 2025-03-12 | 2.95 | $2.87 | — |
| 2025-03-11 | 2.95 | $2.87 | 70139 |
| 2025-03-10 | 2.94 | $2.98 | — |
| 2025-03-07 | 2.91 | $2.99 | 5424 |
| 2025-03-06 | 2.87 | $2.95 | 1654 |
| 2025-03-05 | 2.83 | $3.00 | 807 |
| 2025-03-04 | 2.77 | $2.72 | 4013 |
| 2025-03-03 | 2.76 | $2.85 | 7790 |
| 2025-02-28 | 2.72 | $2.75 | 18592 |
| 2025-02-27 | 2.70 | $2.66 | 2385 |
| 2025-02-26 | 2.68 | $2.86 | 73826 |
| 2025-02-25 | 2.63 | $2.66 | 11026 |
| 2025-02-24 | 2.60 | $2.62 | 3089 |
| 2025-02-21 | 2.58 | $2.57 | — |
| 2025-02-20 | 2.57 | $2.57 | — |
| 2025-02-19 | 2.55 | $2.57 | 2142 |
| 2025-02-18 | 2.53 | $2.50 | — |
| 2025-02-14 | 2.52 | $2.50 | — |
| 2025-02-13 | 2.51 | $2.50 | 5023 |
| 2025-02-12 | 2.50 | $2.58 | 58300 |
| 2025-02-11 | 2.46 | $2.47 | 197 |
| 2025-02-10 | 2.44 | $2.47 | 9229 |
| 2025-02-07 | 2.42 | $2.47 | 101484 |
| 2025-02-06 | 2.39 | $2.50 | — |
| 2025-02-05 | 2.36 | $2.50 | 1040 |
| 2025-02-04 | 2.31 | $2.36 | 1661 |
| 2025-02-03 | 2.29 | $2.27 | 8127 |
| 2025-01-31 | 2.28 | $2.28 | — |
| 2025-01-30 | 2.27 | $2.28 | — |
| 2025-01-29 | 2.25 | $2.28 | 4992 |
| 2025-01-28 | 2.24 | $2.28 | — |
| 2025-01-27 | 2.22 | $2.28 | — |
| 2025-01-24 | 2.19 | $2.28 | 3588 |
| 2025-01-23 | 2.16 | $2.20 | — |
| 2025-01-22 | 2.14 | $2.20 | 4306 |
| 2025-01-21 | 2.12 | $2.22 | 3514 |
| 2025-01-17 | 2.09 | $2.16 | — |
| 2025-01-16 | 2.07 | $2.16 | 3125 |
| 2025-01-15 | 2.04 | $2.14 | — |
| 2025-01-14 | 2.01 | $2.14 | — |
| 2025-01-13 | 1.98 | $2.14 | — |
| 2025-01-10 | 1.95 | $2.15 | 81349 |
| 2025-01-08 | 1.90 | $1.90 | — |
| 2025-01-07 | 1.90 | $1.90 | — |
| 2025-01-06 | 1.90 | $1.90 | — |
| 2025-01-03 | 1.90 | $1.90 | — |
| 2025-01-02 | 1.90 | $1.90 | 47131 |
| 2024-12-31 | 1.90 | $1.95 | — |
| 2024-12-30 | 1.90 | $1.95 | 1518 |
| 2024-12-27 | 1.89 | $1.84 | 5481 |
| 2024-12-26 | 1.90 | $1.85 | — |
| 2024-12-24 | 1.91 | $1.85 | — |
| 2024-12-23 | 1.92 | $1.85 | 112 |
| 2024-12-20 | 1.93 | $1.91 | — |
| 2024-12-19 | 1.94 | $1.91 | — |
| 2024-12-18 | 1.94 | $1.91 | — |
| 2024-12-17 | 1.95 | $1.91 | 239 |
| 2024-12-16 | 1.96 | $2.03 | 2976 |
| 2024-12-13 | 1.94 | $1.98 | 1439 |
| 2024-12-12 | 1.93 | $1.94 | — |
| 2024-12-11 | 1.93 | $1.94 | — |
| 2024-12-10 | 1.92 | $1.94 | — |
| 2024-12-09 | 1.92 | $1.94 | 1938 |
| 2024-12-06 | 1.91 | $2.08 | 1324 |
| 2024-12-05 | 1.88 | $1.96 | 1271 |
| 2024-12-04 | 1.86 | $1.89 | 2964 |
| 2024-12-03 | 1.86 | $1.86 | — |
| 2024-12-02 | 1.86 | $1.86 | 243 |
| 2024-11-29 | 1.86 | $1.87 | 5465 |
| 2024-11-27 | 1.86 | $1.86 | — |
| 2024-11-26 | 1.86 | $1.86 | — |
| 2024-11-25 | 1.87 | $1.86 | 3365 |
| 2024-11-22 | 1.87 | $1.83 | 2385 |
| 2024-11-21 | 1.88 | $1.93 | 5615 |
| 2024-11-20 | 1.88 | $1.86 | 15223 |
| 2024-11-19 | 1.88 | $1.93 | 2097 |
| 2024-11-18 | 1.88 | $1.91 | 2318 |
| 2024-11-15 | 1.87 | $1.94 | 3020 |
| 2024-11-14 | 1.86 | $1.85 | — |
| 2024-11-13 | 1.87 | $1.85 | — |
| 2024-11-12 | 1.88 | $1.85 | — |
| 2024-11-11 | 1.89 | $1.85 | 989 |
| 2024-11-08 | 1.90 | $1.84 | 13493 |
| 2024-11-07 | 1.91 | $1.90 | 11687 |
| 2024-11-06 | 1.92 | $1.88 | 31596 |
| 2024-11-05 | 1.93 | $1.99 | 45965 |
| 2024-11-04 | 1.92 | $1.89 | — |
| 2024-11-01 | 1.93 | $1.89 | — |
| 2024-10-31 | 1.94 | $1.89 | — |
| 2024-10-30 | 1.96 | $1.89 | 140 |
| 2024-10-29 | 1.97 | $1.96 | — |
| 2024-10-28 | 1.97 | $1.96 | — |
| 2024-10-25 | 1.98 | $1.96 | — |
| 2024-10-24 | 1.98 | $1.96 | — |
| 2024-10-23 | 1.99 | $1.96 | — |
| 2024-10-22 | 1.99 | $1.96 | — |
| 2024-10-21 | 2.00 | $1.96 | 1725 |
| 2024-10-18 | 2.01 | $1.99 | — |
| 2024-10-17 | 2.01 | $1.99 | — |
| 2024-10-16 | 2.01 | $1.99 | — |
| 2024-10-15 | 2.01 | $1.99 | — |
| 2024-10-14 | 2.02 | $1.99 | — |
| 2024-10-11 | 2.02 | $1.99 | — |
| 2024-10-10 | 2.03 | $1.99 | — |
| 2024-10-09 | 2.03 | $1.99 | — |
| 2024-10-08 | 2.04 | $1.99 | — |
| 2024-10-07 | 2.04 | $1.99 | 2770 |
| 2024-10-04 | 2.05 | $1.89 | — |
| 2024-10-03 | 2.08 | $1.89 | 200 |
| 2024-10-02 | 2.11 | $1.89 | 221 |
| 2024-09-30 | 2.15 | $2.08 | 3306 |
| 2024-09-26 | 2.16 | $2.16 | 200 |
| 2024-09-24 | 2.14 | $2.10 | 7295 |
| 2024-09-23 | 2.14 | $2.17 | 3502 |
| 2024-09-20 | 2.12 | $2.15 | 7233 |
| 2024-09-17 | 2.11 | $2.11 | 658 |
| 2024-09-06 | 2.09 | $2.08 | 3841 |
| 2024-09-03 | 2.09 | $2.05 | 4139 |
| 2024-08-27 | 2.08 | $2.16 | 200 |
| 2024-08-21 | 2.05 | $2.05 | 5007 |
| 2024-08-16 | 2.04 | $1.98 | 15966 |
| 2024-08-12 | 2.05 | $1.89 | 3127 |
| 2024-08-08 | 2.07 | $1.94 | 2100 |
| 2024-08-07 | 2.08 | $1.96 | 1000 |
| 2024-07-26 | 2.09 | $2.11 | 862 |
| 2024-06-27 | 2.07 | $1.89 | 495 |
| 2024-06-26 | 2.09 | $1.89 | 3443 |
| 2024-06-10 | 2.12 | $2.11 | 7233 |
| 2024-06-03 | 2.10 | $2.05 | 6111 |
| 2024-05-21 | 2.09 | $2.05 | 308 |
| 2024-05-16 | 2.07 | $2.05 | 1886 |
| 2024-05-15 | 2.06 | $2.14 | 200 |
| 2024-05-14 | 2.02 | $1.96 | 5993 |
| 2024-05-10 | 2.01 | $1.94 | 2149 |
| 2024-05-08 | 2.00 | $1.97 | 11894 |
| 2024-05-06 | 1.99 | $2.00 | 6000 |
| 2024-05-03 | 1.96 | $1.96 | 8233 |
| 2024-05-02 | 1.94 | $2.07 | 3033 |
| 2024-05-01 | 1.89 | $2.31 | 500 |
| 2024-04-30 | 1.78 | $1.99 | 2535 |
| 2024-04-29 | 1.72 | $1.86 | 158 |
| 2024-04-26 | 1.68 | $1.76 | 2057 |
| 2024-04-25 | 1.65 | $1.76 | 2670 |
| 2024-04-19 | 1.61 | $1.53 | 2498 |
| 2024-04-15 | 1.62 | $1.49 | 1397 |
| 2024-04-12 | 1.64 | $1.60 | 374 |
| 2024-04-10 | 1.63 | $1.62 | 14445 |
| 2024-04-09 | 1.62 | $1.60 | 9588 |
| 2024-04-04 | 1.61 | $1.74 | 912 |
| 2024-04-03 | 1.57 | $1.63 | 1020 |
| 2024-04-02 | 1.55 | $1.52 | 4444 |
| 2024-04-01 | 1.54 | $1.56 | 874 |
| 2024-03-28 | 1.53 | $1.62 | 2252 |
| 2024-03-27 | 1.50 | $1.60 | 2251 |
| 2024-03-26 | 1.47 | $1.52 | 1242 |
| 2024-03-21 | 1.45 | $1.55 | 9500 |
| 2024-03-20 | 1.42 | $1.52 | 16775 |
| 2024-03-19 | 1.39 | $1.54 | 100 |
| 2024-03-15 | 1.35 | $1.44 | 1878 |
| 2024-03-08 | 1.33 | $1.40 | 1969 |
| 2024-03-07 | 1.31 | $1.40 | 2668 |
| 2024-03-06 | 1.28 | $1.36 | 5059 |
| 2024-03-01 | 1.27 | $1.29 | 1791 |
| 2024-02-29 | 1.26 | $1.24 | 27301 |
| 2024-02-28 | 1.26 | $1.32 | 1719 |
| 2024-02-26 | 1.25 | $1.31 | 1969 |
| 2024-02-23 | 1.24 | $1.29 | 1603 |
| 2024-02-22 | 1.23 | $1.25 | 12173 |
| 2024-02-21 | 1.23 | $1.22 | 1783 |
| 2024-02-20 | 1.23 | $1.29 | 4494 |
| 2024-02-13 | 1.22 | $1.22 | 173564 |
| 2024-02-12 | 1.22 | $1.22 | 4138 |
| 2024-02-09 | 1.22 | $1.16 | 1031 |
| 2024-02-08 | 1.23 | $1.16 | 4039 |
| 2024-02-05 | 1.25 | $1.25 | 26870 |
| 2024-02-01 | 1.25 | $1.24 | 5179 |
| 2024-01-26 | 1.25 | $1.26 | 3032 |
| 2024-01-24 | 1.25 | $1.30 | 85275 |
| 2024-01-19 | 1.24 | $1.25 | 1906 |
| 2024-01-18 | 1.24 | $1.25 | 5000 |
| 2024-01-17 | 1.24 | $1.18 | 3625 |
| 2024-01-16 | 1.25 | $1.19 | 2400 |
| 2024-01-05 | 1.27 | $1.34 | 869 |
| 2024-01-04 | 1.25 | $1.31 | 385 |
| 2023-12-29 | 1.24 | $1.19 | 5000 |
| 2023-12-28 | 1.25 | $1.17 | 5000 |
| 2023-12-22 | 1.27 | $1.20 | 130 |
| 2023-12-21 | 1.29 | $1.20 | 1421 |
| 2023-12-19 | 1.30 | $1.19 | 755 |
| 2023-12-18 | 1.33 | $1.19 | 1389 |
| 2023-12-14 | 1.35 | $1.21 | 10000 |
| 2023-12-13 | 1.38 | $1.39 | 10000 |
| 2023-12-12 | 1.37 | $1.32 | 2233 |
| 2023-12-11 | 1.37 | $1.28 | 4151 |
| 2023-12-08 | 1.38 | $1.28 | 1979 |
| 2023-12-07 | 1.40 | $1.29 | 1161 |
| 2023-12-05 | 1.41 | $1.39 | 1270 |
| 2023-11-30 | 1.41 | $1.43 | 4289 |
| 2023-11-28 | 1.39 | $1.48 | 949 |
| 2023-11-27 | 1.36 | $1.45 | 338 |
| 2023-11-24 | 1.34 | $1.42 | 788 |
| 2023-11-22 | 1.31 | $1.41 | 4652 |
| 2023-11-20 | 1.28 | $1.41 | 154 |
| 2023-11-17 | 1.25 | $1.21 | 975 |
| 2023-11-13 | 1.26 | $1.37 | 192 |
| 2023-11-10 | 1.23 | $1.28 | 3616 |
| 2023-11-09 | 1.21 | $1.30 | 18178 |
| 2023-11-06 | 1.19 | $1.24 | 1129 |
| 2023-11-03 | 1.18 | $1.25 | 3242 |
| 2023-11-02 | 1.16 | $1.24 | 2656 |
| 2023-10-31 | 1.14 | $1.23 | 5934 |
| 2023-10-26 | 1.13 | $1.12 | 7735 |
| 2023-10-25 | 1.13 | $1.09 | 2340 |
| 2023-10-24 | 1.14 | $1.05 | 2370 |
| 2023-10-19 | 1.15 | $1.18 | 2382 |
| 2023-10-18 | 1.15 | $1.12 | 5840 |
| 2023-10-16 | 1.15 | $1.15 | 2327 |
| 2023-10-13 | 1.16 | $1.17 | 120 |
| 2023-10-12 | 1.15 | $1.21 | 704 |
| 2023-10-11 | 1.14 | $1.17 | 2116 |
| 2023-10-06 | 1.13 | $1.13 | 1000 |
| 2023-10-04 | 1.13 | $1.10 | 2407 |
| 2023-10-03 | 1.14 | $1.10 | 7692 |
| 2023-09-28 | 1.15 | $1.16 | 2210 |
| 2023-09-27 | 1.15 | $1.15 | 1642 |
| 2023-09-22 | 1.15 | $1.12 | 576 |
| 2023-09-14 | 1.15 | $1.14 | 408 |
| 2023-09-11 | 1.15 | $1.08 | 6846 |
| 2023-09-05 | 1.17 | $1.15 | 848 |
| 2023-09-01 | 1.17 | $1.15 | 405 |
| 2023-08-31 | 1.18 | $1.15 | 1476 |
| 2023-08-28 | 1.18 | $1.15 | 1204 |
| 2023-08-24 | 1.18 | $1.14 | 52197 |
| 2023-08-23 | 1.19 | $1.14 | 2737 |
| 2023-08-10 | 1.20 | $1.19 | 2974 |
| 2023-08-08 | 1.20 | $1.13 | 1175 |
| 2023-08-02 | 1.21 | $1.20 | 398 |
| 2023-07-27 | 1.20 | $1.22 | 2213 |
| 2023-07-26 | 1.20 | $1.27 | 12598 |
| 2023-07-24 | 1.18 | $1.22 | 2133 |
| 2023-07-21 | 1.16 | $1.22 | 100 |
| 2023-07-14 | 1.15 | $1.28 | 30460 |
| 2023-07-13 | 1.12 | $1.22 | 160 |
| 2023-07-11 | 1.10 | $1.18 | 2696 |
| 2023-07-06 | 1.08 | $1.19 | 1644 |
| 2023-06-20 | 1.06 | $1.08 | 4169 |
| 2023-06-16 | 1.06 | $1.13 | 957 |
| 2023-06-09 | 1.04 | $1.08 | 1717 |
| 2023-05-31 | 1.04 | $0.99 | 300 |
| 2023-05-23 | 1.05 | $1.06 | 422 |
| 2023-05-22 | 1.05 | $1.02 | 4708 |
| 2023-05-17 | 1.06 | $1.01 | 101 |
| 2023-05-12 | 1.08 | $0.99 | 100 |
| 2023-05-08 | 1.10 | $1.00 | 100 |
| 2023-04-28 | 1.12 | $1.01 | 2095 |
| 2023-04-13 | 1.14 | $1.07 | 6661 |
| 2023-04-03 | 1.16 | $1.08 | 100 |
| 2023-03-31 | 1.17 | $1.04 | 36795 |
| 2023-03-29 | 1.20 | $1.05 | 15752 |
| 2023-03-28 | 1.23 | $1.03 | 2313 |
| 2023-03-22 | 1.26 | $1.11 | 1000 |
| 2023-03-21 | 1.29 | $1.20 | 1000 |
| 2023-03-16 | 1.30 | $1.11 | 30000 |
| 2023-03-13 | 1.33 | $1.13 | 200 |
| 2023-03-10 | 1.36 | $1.37 | 408 |
| 2023-03-03 | 1.34 | $1.34 | 2423 |
| 2023-03-02 | 1.32 | $1.29 | 200 |
| 2023-03-01 | 1.32 | $1.29 | 2211 |
| 2023-02-28 | 1.31 | $1.29 | 230 |
| 2023-02-27 | 1.29 | $1.24 | 16000 |
| 2023-02-23 | 1.29 | $1.29 | 2053 |
| 2023-02-21 | 1.28 | $1.32 | 150 |
| 2023-02-17 | 1.25 | $1.26 | 1408 |
| 2023-02-16 | 1.23 | $1.26 | 250 |
| 2023-02-09 | 1.21 | $1.23 | 2471 |
| 2023-02-08 | 1.19 | $1.31 | 248 |
| 2023-02-06 | 1.15 | $1.28 | 2000 |
| 2023-01-31 | 1.11 | $1.27 | 300 |
| 2023-01-26 | 1.06 | $1.19 | 122645 |
| 2023-01-25 | 1.03 | $1.07 | 215 |
| 2023-01-18 | 1.01 | $1.05 | 1000 |
| 2023-01-13 | 0.99 | $1.07 | 100 |
| 2023-01-10 | 0.97 | $1.04 | 1404 |
| 2023-01-09 | 0.95 | $1.03 | 200 |
| 2023-01-06 | 0.92 | $1.03 | 215 |
| 2022-12-20 | 0.89 | $0.92 | 43215 |
| 2022-12-19 | 0.88 | $0.90 | 19208 |
| 2022-12-13 | 0.87 | $0.90 | 19542 |
| 2022-12-09 | 0.87 | $0.87 | 10000 |
| 2022-12-07 | 0.86 | $0.88 | 1000 |
| 2022-12-06 | 0.85 | $0.89 | 250 |
| 2022-12-05 | 0.84 | $0.86 | 500 |
| 2022-12-01 | 0.84 | $0.87 | 1000 |
| 2022-11-29 | 0.83 | $0.90 | 201 |
| 2022-11-28 | 0.81 | $0.91 | 400 |
| 2022-11-23 | 0.78 | $0.91 | 8500 |
| 2022-11-14 | 0.76 | $0.84 | 385 |
| 2022-11-11 | 0.74 | $0.82 | 500 |
| 2022-11-10 | 0.73 | $0.79 | 123 |
| 2022-10-17 | 0.72 | $0.72 | 400 |
| 2022-10-13 | 0.72 | $0.71 | 1000 |
| 2022-09-22 | 0.73 | $0.77 | 3100 |
| 2022-09-19 | 0.72 | $0.73 | 407 |
| 2022-09-16 | 0.72 | $0.78 | 400 |
| 2022-09-12 | 0.72 | $0.75 | 1000 |
| 2022-09-06 | 0.72 | $0.70 | 515 |
| 2022-09-01 | 0.72 | $0.66 | 246537 |
| 2022-08-17 | 0.74 | $0.67 | 149 |
| 2022-08-16 | 0.76 | $0.72 | 149 |
| 2022-08-08 | 0.77 | $0.70 | 30000 |
| 2022-07-28 | 0.79 | $0.63 | 100 |
| 2022-07-27 | 0.83 | $0.68 | 765 |
| 2022-06-27 | 0.86 | $0.84 | 1000 |
| 2022-06-23 | 0.86 | $0.82 | 641000 |
| 2022-06-09 | 0.87 | $0.86 | 500 |
| 2022-06-08 | 0.87 | $0.90 | 999 |
| 2022-06-07 | 0.86 | $0.90 | 100 |
| 2022-05-26 | 0.85 | $0.90 | 1500 |
| 2022-05-24 | 0.83 | $0.85 | 1000 |
| 2022-05-19 | 0.83 | $0.76 | 678 |
| 2022-05-03 | 0.84 | $0.76 | 5700 |
| 2022-04-20 | 0.86 | $0.84 | 500 |
| 2022-04-18 | 0.86 | $0.79 | 1000 |
| 2022-04-06 | 0.87 | $0.79 | 61000 |
| 2022-03-08 | 0.89 | $0.72 | 142 |
| 2022-03-03 | 0.92 | $0.81 | 185 |
| 2022-03-02 | 0.94 | $0.80 | 122299 |
| 2022-03-01 | 0.96 | $0.82 | 1000 |
| 2022-02-25 | 0.98 | $0.92 | 500 |
| 2022-02-14 | 0.98 | $1.02 | 116 |
| 2022-02-11 | 0.96 | $1.04 | 2084 |
| 2022-02-10 | 0.93 | $1.09 | 115 |
| 2022-02-09 | 0.89 | $1.08 | 51834 |
| 2022-02-08 | 0.84 | $1.00 | 50200 |
| 2022-02-07 | 0.80 | $0.94 | 1.1M |
| 2022-02-03 | 0.77 | $0.88 | 1000 |
| 2022-02-02 | 0.75 | $0.84 | 120 |
| 2022-02-01 | 0.72 | $0.79 | 3500 |
| 2022-01-24 | 0.71 | $0.71 | 1000 |
| 2022-01-18 | 0.71 | $0.79 | 6050 |
| 2022-01-13 | 0.70 | $0.75 | 10151 |
| 2022-01-11 | 0.69 | $0.73 | 50006 |
| 2022-01-10 | 0.68 | $0.75 | 2854 |
| 2021-12-21 | 0.67 | $0.63 | 109 |
| 2021-12-17 | 0.68 | $0.65 | 1000 |
| 2021-12-13 | 0.69 | $0.66 | 1507 |
| 2021-12-07 | 0.69 | $0.66 | 100 |
| 2021-12-06 | 0.71 | $0.66 | 36800 |
| 2021-12-03 | 0.72 | $0.66 | 300 |
| 2021-12-01 | 0.73 | $0.67 | 100 |
| 2021-11-26 | 0.74 | $0.68 | 7000 |
| 2021-11-23 | 0.76 | $0.71 | 1000 |
| 2021-11-22 | 0.77 | $0.70 | 2000 |
| 2021-11-18 | 0.78 | $0.73 | 1000 |
| 2021-11-10 | 0.79 | $0.78 | 10000 |
| 2021-11-08 | 0.79 | $0.77 | 4495 |
| 2021-11-05 | 0.79 | $0.77 | 6000 |
| 2021-11-04 | 0.79 | $0.77 | 2000 |
| 2021-11-02 | 0.79 | $0.80 | 10000 |
| 2021-10-14 | 0.79 | $0.78 | 2000 |
| 2021-10-12 | 0.78 | $0.80 | 296 |
| 2021-10-08 | 0.78 | $0.83 | 20023 |
| 2021-10-07 | 0.76 | $0.83 | 1000 |
| 2021-10-06 | 0.75 | $0.84 | 1000 |
| 2021-10-04 | 0.73 | $0.80 | 300 |
| 2021-09-29 | 0.71 | $0.84 | 2515 |
| 2021-09-23 | 0.68 | $0.76 | 300 |
| 2021-09-14 | 0.67 | $0.70 | 1000 |
| 2021-09-13 | 0.66 | $0.70 | 1500 |
| 2021-09-08 | 0.66 | $0.72 | 100 |
| 2021-08-02 | 0.65 | $0.68 | 1800 |
| 2021-07-30 | 0.64 | $0.68 | 24100 |
| 2021-07-27 | 0.64 | $0.64 | 10000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.56
2026-07-21
Close Price
$3.45
Vol: 800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
2.46
Maximum
4.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.56 | $3.45 | 800 |
| 2026-07-20 | 3.59 | $3.45 | 400 |
| 2026-07-17 | 3.64 | $3.45 | 1600 |
| 2026-07-16 | 3.69 | $3.64 | — |
| 2026-07-15 | 3.69 | $3.64 | — |
| 2026-07-14 | 3.70 | $3.65 | 2909 |
| 2026-07-13 | 3.69 | $3.60 | 5000 |
| 2026-07-10 | 3.71 | $3.71 | 2000 |
| 2026-07-09 | 3.69 | $3.71 | 2000 |
| 2026-07-08 | 3.67 | $3.71 | — |
| 2026-07-07 | 3.64 | $3.71 | — |
| 2026-07-06 | 3.60 | $3.71 | 351 |
| 2026-07-02 | 3.55 | $3.50 | 2000 |
| 2026-07-01 | 3.56 | $3.50 | 6669 |
| 2026-06-30 | 3.57 | $3.64 | 2000 |
| 2026-06-29 | 3.54 | $3.64 | 2000 |
| 2026-06-26 | 3.51 | $3.64 | 2000 |
| 2026-06-25 | 3.46 | $3.55 | 2000 |
| 2026-06-24 | 3.44 | $3.60 | 2000 |
| 2026-06-23 | 3.39 | $3.60 | 2000 |
| 2026-06-22 | 3.34 | $3.60 | 2000 |
| 2026-06-18 | 3.28 | $3.50 | 2000 |
| 2026-06-17 | 3.23 | $3.45 | 715 |
| 2026-06-16 | 3.20 | $3.31 | 100 |
| 2026-06-15 | 3.20 | $3.31 | 100 |
| 2026-06-12 | 3.21 | $3.31 | 100 |
| 2026-06-11 | 3.22 | $3.31 | 100 |
| 2026-06-10 | 3.24 | $3.31 | 100 |
| 2026-06-09 | 3.27 | $3.31 | 100 |
| 2026-06-08 | 3.31 | $3.31 | 180 |
| 2026-06-05 | 3.36 | $3.44 | 522 |
| 2026-06-04 | 3.38 | $3.31 | 727 |
| 2026-06-03 | 3.45 | $3.29 | 500 |
| 2026-06-02 | 3.54 | $3.30 | 500 |
| 2026-06-01 | 3.65 | $3.30 | 55448 |
| 2026-05-29 | 3.79 | $3.50 | 500 |
| 2026-05-28 | 3.90 | $3.50 | 4800 |
| 2026-05-27 | 4.03 | $4.13 | 100 |
| 2026-05-26 | 3.99 | $4.13 | — |
| 2026-05-22 | 3.94 | $4.13 | 100 |
| 2026-05-21 | 3.88 | $3.88 | 300 |
| 2026-05-20 | 3.88 | $3.88 | 300 |
| 2026-05-19 | 3.89 | $3.88 | 300 |
| 2026-05-18 | 3.89 | $3.88 | 300 |
| 2026-05-15 | 3.90 | $3.88 | — |
| 2026-05-14 | 3.91 | $3.88 | 400 |
| 2026-05-13 | 3.92 | $3.71 | 463 |
| 2026-05-12 | 3.99 | $3.92 | 100 |
| 2026-05-11 | 4.00 | $3.92 | 100 |
| 2026-05-08 | 4.02 | $3.92 | 100 |
| 2026-05-07 | 4.04 | $3.92 | — |
| 2026-05-06 | 4.06 | $3.92 | 200 |
| 2026-05-05 | 4.08 | $3.89 | 100 |
| 2026-05-04 | 4.12 | $3.89 | 100 |
| 2026-05-01 | 4.16 | $4.05 | 100 |
| 2026-04-30 | 4.16 | $4.05 | 100 |
| 2026-04-29 | 4.15 | $4.05 | 100 |
| 2026-04-28 | 4.14 | $4.05 | 100 |
| 2026-04-27 | 4.12 | $4.05 | 100 |
| 2026-04-24 | 4.10 | $4.05 | 100 |
| 2026-04-23 | 4.07 | $4.05 | 100 |
| 2026-04-22 | 4.03 | $4.05 | 100 |
| 2026-04-21 | 3.98 | $4.05 | 2500 |
| 2026-04-20 | 3.91 | $3.96 | — |
| 2026-04-17 | 3.86 | $3.96 | 400 |
| 2026-04-16 | 3.79 | $3.90 | 16250 |
| 2026-04-15 | 3.72 | $3.91 | 16250 |
| 2026-04-14 | 3.63 | $3.82 | 16250 |
| 2026-04-13 | 3.56 | $3.82 | 16250 |
| 2026-04-10 | 3.46 | $3.82 | 16250 |
| 2026-04-09 | 3.34 | $3.36 | 16250 |
| 2026-04-08 | 3.35 | $3.36 | 16250 |
| 2026-04-07 | 3.35 | $3.36 | 16250 |
| 2026-04-06 | 3.36 | $3.36 | 16250 |
| 2026-04-02 | 3.37 | $3.36 | 16250 |
| 2026-04-01 | 3.39 | $3.36 | 16250 |
| 2026-03-31 | 3.40 | $3.36 | 16963 |
| 2026-03-30 | 3.43 | $3.45 | 1000 |
| 2026-03-27 | 3.43 | $3.46 | 1000 |
| 2026-03-26 | 3.43 | $3.45 | 1000 |
| 2026-03-25 | 3.43 | $3.45 | 1000 |
| 2026-03-24 | 3.43 | $3.45 | 1000 |
| 2026-03-23 | 3.43 | $3.45 | 1000 |
| 2026-03-20 | 3.44 | $3.50 | 1000 |
| 2026-03-19 | 3.43 | $3.50 | 2169 |
| 2026-03-18 | 3.42 | $3.35 | 1000 |
| 2026-03-17 | 3.46 | $3.45 | 1000 |
| 2026-03-16 | 3.48 | $3.45 | 104343 |
| 2026-03-13 | 3.50 | $3.63 | 1000 |
| 2026-03-12 | 3.47 | $3.60 | 10116 |
| 2026-03-11 | 3.44 | $3.70 | 1000 |
| 2026-03-10 | 3.38 | $3.34 | 1000 |
| 2026-03-09 | 3.42 | $3.34 | 1000 |
| 2026-03-06 | 3.47 | $3.34 | 1000 |
| 2026-03-05 | 3.54 | $3.52 | 1000 |
| 2026-03-04 | 3.56 | $3.52 | 2088 |
| 2026-03-03 | 3.59 | $3.52 | 300 |
| 2026-03-02 | 3.62 | $3.52 | 1494 |
| 2026-02-27 | 3.67 | $3.80 | 1000 |
| 2026-02-26 | 3.63 | $3.63 | 300 |
| 2026-02-25 | 3.64 | $3.63 | 300 |
| 2026-02-24 | 3.66 | $3.63 | 300 |
| 2026-02-23 | 3.68 | $3.63 | 300 |
| 2026-02-20 | 3.71 | $3.63 | — |
| 2026-02-19 | 3.74 | $3.63 | — |
| 2026-02-18 | 3.78 | $3.63 | — |
| 2026-02-17 | 3.82 | $3.63 | 1179 |
| 2026-02-13 | 3.88 | $3.90 | — |
| 2026-02-12 | 3.87 | $3.90 | — |
| 2026-02-11 | 3.85 | $3.90 | — |
| 2026-02-10 | 3.82 | $3.90 | — |
| 2026-02-09 | 3.79 | $3.90 | 1514 |
| 2026-02-06 | 3.76 | $3.85 | — |
| 2026-02-05 | 3.73 | $3.85 | 300 |
| 2026-02-04 | 3.69 | $3.85 | 300 |
| 2026-02-03 | 3.65 | $3.85 | 1229 |
| 2026-02-02 | 3.60 | $3.64 | — |
| 2026-01-30 | 3.60 | $3.64 | — |
| 2026-01-29 | 3.61 | $3.64 | 11366 |
| 2026-01-28 | 3.63 | $3.63 | 300 |
| 2026-01-27 | 3.64 | $3.63 | 300 |
| 2026-01-26 | 3.67 | $3.63 | 300 |
| 2026-01-23 | 3.70 | $3.63 | 300 |
| 2026-01-22 | 3.74 | $3.63 | 312 |
| 2026-01-21 | 3.79 | $3.75 | 5978 |
| 2026-01-20 | 3.81 | $3.76 | 300 |
| 2026-01-16 | 3.83 | $3.76 | 3978 |
| 2026-01-15 | 3.86 | $3.80 | 300 |
| 2026-01-14 | 3.88 | $3.80 | 300 |
| 2026-01-13 | 3.91 | $3.80 | 300 |
| 2026-01-12 | 3.95 | $3.80 | 300 |
| 2026-01-09 | 3.98 | $3.80 | 1800 |
| 2026-01-08 | 4.03 | $3.97 | 300 |
| 2026-01-07 | 4.03 | $3.97 | 600 |
| 2026-01-06 | 4.04 | $4.15 | 49763 |
| 2026-01-05 | 3.98 | $3.99 | 300 |
| 2026-01-02 | 3.96 | $3.99 | 11407 |
| 2025-12-31 | 3.93 | $3.88 | 20 |
| 2025-12-30 | 3.94 | $3.88 | 150 |
| 2025-12-29 | 3.94 | $3.94 | 20 |
| 2025-12-26 | 3.92 | $3.94 | 20 |
| 2025-12-24 | 3.90 | $3.94 | — |
| 2025-12-23 | 3.87 | $3.94 | 20 |
| 2025-12-22 | 3.84 | $3.94 | 2215 |
| 2025-12-19 | 3.79 | $3.75 | 20 |
| 2025-12-18 | 3.80 | $3.75 | 20 |
| 2025-12-17 | 3.80 | $3.75 | 20 |
| 2025-12-16 | 3.81 | $3.75 | 20 |
| 2025-12-15 | 3.82 | $3.75 | — |
| 2025-12-12 | 3.83 | $3.75 | 3382 |
| 2025-12-11 | 3.84 | $3.91 | 1141 |
| 2025-12-10 | 3.80 | $3.83 | 20 |
| 2025-12-09 | 3.78 | $3.83 | — |
| 2025-12-08 | 3.75 | $3.83 | 20 |
| 2025-12-05 | 3.71 | $3.83 | 20 |
| 2025-12-04 | 3.67 | $3.83 | 567 |
| 2025-12-03 | 3.62 | $3.69 | 20 |
| 2025-12-02 | 3.59 | $3.69 | 20 |
| 2025-12-01 | 3.57 | $3.70 | 127 |
| 2025-11-28 | 3.54 | $3.54 | — |
| 2025-11-26 | 3.55 | $3.54 | 20 |
| 2025-11-25 | 3.56 | $3.54 | — |
| 2025-11-24 | 3.58 | $3.54 | 20 |
| 2025-11-21 | 3.60 | $3.54 | 20 |
| 2025-11-20 | 3.63 | $3.54 | 20 |
| 2025-11-19 | 3.67 | $3.54 | 300 |
| 2025-11-18 | 3.71 | $3.58 | 66215 |
| 2025-11-17 | 3.76 | $3.51 | 225 |
| 2025-11-14 | 3.83 | $3.67 | 3411 |
| 2025-11-13 | 3.86 | $3.97 | 150 |
| 2025-11-12 | 3.81 | $3.80 | 20 |
| 2025-11-11 | 3.80 | $3.80 | 20 |
| 2025-11-10 | 3.79 | $3.80 | 20 |
| 2025-11-07 | 3.77 | $3.80 | 20 |
| 2025-11-06 | 3.75 | $3.80 | 300 |
| 2025-11-05 | 3.72 | $3.92 | 1 |
| 2025-11-04 | 3.65 | $3.92 | 16250 |
| 2025-11-03 | 3.56 | $3.69 | 1050 |
| 2025-10-31 | 3.53 | $3.56 | 1 |
| 2025-10-30 | 3.53 | $3.56 | 6990 |
| 2025-10-29 | 3.54 | $3.61 | 1 |
| 2025-10-28 | 3.53 | $3.61 | — |
| 2025-10-27 | 3.52 | $3.61 | 1 |
| 2025-10-24 | 3.51 | $3.61 | 3243 |
| 2025-10-23 | 3.49 | $3.45 | 10252 |
| 2025-10-22 | 3.53 | $3.55 | — |
| 2025-10-21 | 3.55 | $3.55 | 5315 |
| 2025-10-20 | 3.57 | $3.52 | — |
| 2025-10-17 | 3.61 | $3.52 | 500 |
| 2025-10-16 | 3.65 | $3.72 | 908 |
| 2025-10-15 | 3.65 | $3.59 | — |
| 2025-10-14 | 3.68 | $3.59 | 1420 |
| 2025-10-13 | 3.72 | $3.69 | — |
| 2025-10-10 | 3.74 | $3.69 | 146 |
| 2025-10-09 | 3.77 | $3.83 | — |
| 2025-10-08 | 3.76 | $3.83 | 755 |
| 2025-10-07 | 3.75 | $3.73 | 9075 |
| 2025-10-06 | 3.76 | $3.75 | — |
| 2025-10-03 | 3.78 | $3.75 | 2765 |
| 2025-10-02 | 3.80 | $3.85 | 100 |
| 2025-10-01 | 3.79 | $3.82 | — |
| 2025-09-30 | 3.78 | $3.82 | — |
| 2025-09-29 | 3.78 | $3.82 | — |
| 2025-09-26 | 3.78 | $3.82 | 273 |
| 2025-09-25 | 3.78 | $3.81 | — |
| 2025-09-24 | 3.78 | $3.81 | 1353 |
| 2025-09-23 | 3.79 | $3.80 | 22854 |
| 2025-09-22 | 3.79 | $3.80 | 100 |
| 2025-09-19 | 3.80 | $3.79 | — |
| 2025-09-18 | 3.82 | $3.79 | 840 |
| 2025-09-17 | 3.84 | $3.79 | — |
| 2025-09-16 | 3.87 | $3.79 | 2583 |
| 2025-09-15 | 3.90 | $3.94 | 3802 |
| 2025-09-12 | 3.88 | $3.86 | — |
| 2025-09-11 | 3.90 | $3.86 | 2061 |
| 2025-09-10 | 3.91 | $3.90 | — |
| 2025-09-09 | 3.91 | $3.90 | — |
| 2025-09-08 | 3.92 | $3.90 | — |
| 2025-09-05 | 3.93 | $3.90 | — |
| 2025-09-04 | 3.93 | $3.90 | — |
| 2025-09-03 | 3.94 | $3.90 | — |
| 2025-09-02 | 3.95 | $3.90 | — |
| 2025-08-29 | 3.95 | $3.90 | — |
| 2025-08-28 | 3.96 | $3.90 | — |
| 2025-08-27 | 3.97 | $3.90 | — |
| 2025-08-26 | 3.98 | $3.90 | — |
| 2025-08-25 | 3.99 | $3.90 | 800 |
| 2025-08-22 | 4.00 | $3.90 | — |
| 2025-08-21 | 4.02 | $3.90 | 1017 |
| 2025-08-20 | 4.03 | $3.97 | 500 |
| 2025-08-19 | 4.02 | $3.99 | 1346 |
| 2025-08-18 | 4.00 | $3.97 | — |
| 2025-08-15 | 3.98 | $3.97 | — |
| 2025-08-14 | 3.95 | $3.97 | — |
| 2025-08-13 | 3.92 | $3.97 | — |
| 2025-08-12 | 3.87 | $3.97 | 820 |
| 2025-08-11 | 3.81 | $3.97 | 420 |
| 2025-08-08 | 3.74 | $3.84 | 2611 |
| 2025-08-07 | 3.69 | $3.76 | — |
| 2025-08-06 | 3.65 | $3.76 | 834 |
| 2025-08-05 | 3.61 | $3.51 | 1136 |
| 2025-08-04 | 3.63 | $3.54 | — |
| 2025-08-01 | 3.65 | $3.54 | 3321 |
| 2025-07-31 | 3.67 | $3.63 | — |
| 2025-07-30 | 3.66 | $3.63 | — |
| 2025-07-29 | 3.65 | $3.63 | — |
| 2025-07-28 | 3.64 | $3.63 | — |
| 2025-07-25 | 3.63 | $3.63 | — |
| 2025-07-24 | 3.60 | $3.63 | 2000 |
| 2025-07-23 | 3.58 | $3.53 | — |
| 2025-07-22 | 3.57 | $3.53 | — |
| 2025-07-21 | 3.57 | $3.53 | — |
| 2025-07-18 | 3.55 | $3.53 | — |
| 2025-07-17 | 3.54 | $3.53 | — |
| 2025-07-16 | 3.52 | $3.53 | — |
| 2025-07-15 | 3.50 | $3.53 | 500 |
| 2025-07-14 | 3.47 | $3.47 | — |
| 2025-07-11 | 3.44 | $3.47 | — |
| 2025-07-10 | 3.42 | $3.47 | — |
| 2025-07-09 | 3.38 | $3.47 | — |
| 2025-07-08 | 3.34 | $3.48 | 859 |
| 2025-07-07 | 3.28 | $3.30 | 1000 |
| 2025-07-03 | 3.26 | $3.36 | — |
| 2025-07-02 | 3.23 | $3.36 | 5618 |
| 2025-07-01 | 3.18 | $3.18 | — |
| 2025-06-30 | 3.18 | $3.18 | 2465 |
| 2025-06-27 | 3.18 | $3.15 | 2585 |
| 2025-06-26 | 3.19 | $3.24 | 3000 |
| 2025-06-25 | 3.17 | $3.20 | 5588 |
| 2025-06-24 | 3.16 | $3.14 | — |
| 2025-06-23 | 3.17 | $3.14 | — |
| 2025-06-20 | 3.18 | $3.14 | — |
| 2025-06-18 | 3.19 | $3.14 | — |
| 2025-06-17 | 3.21 | $3.14 | 3166 |
| 2025-06-16 | 3.22 | $3.26 | 6322 |
| 2025-06-13 | 3.21 | $3.20 | 1615 |
| 2025-06-12 | 3.20 | $3.20 | 7556 |
| 2025-06-11 | 3.19 | $3.16 | — |
| 2025-06-10 | 3.20 | $3.16 | — |
| 2025-06-09 | 3.20 | $3.16 | — |
| 2025-06-06 | 3.21 | $3.16 | — |
| 2025-06-05 | 3.21 | $3.16 | — |
| 2025-06-04 | 3.21 | $3.16 | 2432 |
| 2025-06-03 | 3.22 | $3.20 | — |
| 2025-06-02 | 3.20 | $3.20 | 624 |
| 2025-05-30 | 3.19 | $3.14 | — |
| 2025-05-29 | 3.19 | $3.14 | — |
| 2025-05-28 | 3.19 | $3.14 | — |
| 2025-05-27 | 3.19 | $3.14 | — |
| 2025-05-23 | 3.18 | $3.14 | 964 |
| 2025-05-22 | 3.17 | $3.18 | 7055 |
| 2025-05-21 | 3.15 | $3.14 | — |
| 2025-05-20 | 3.13 | $3.15 | 1618 |
| 2025-05-19 | 3.10 | $3.10 | — |
| 2025-05-16 | 3.08 | $3.10 | — |
| 2025-05-15 | 3.06 | $3.10 | 392 |
| 2025-05-14 | 3.02 | $3.14 | 27533 |
| 2025-05-13 | 2.97 | $3.00 | — |
| 2025-05-12 | 2.95 | $3.00 | — |
| 2025-05-09 | 2.92 | $3.00 | 4828 |
| 2025-05-08 | 2.89 | $2.85 | — |
| 2025-05-07 | 2.90 | $2.85 | — |
| 2025-05-06 | 2.90 | $2.85 | 2630 |
| 2025-05-05 | 2.91 | $2.90 | 12479 |
| 2025-05-02 | 2.91 | $2.88 | 688 |
| 2025-05-01 | 2.90 | $2.80 | 650 |
| 2025-04-30 | 2.93 | $2.98 | — |
| 2025-04-29 | 2.89 | $2.98 | 6971 |
| 2025-04-28 | 2.85 | $3.01 | 504 |
| 2025-04-25 | 2.80 | $2.94 | 1828 |
| 2025-04-24 | 2.75 | $2.88 | — |
| 2025-04-23 | 2.71 | $2.88 | 9536 |
| 2025-04-22 | 2.66 | $2.76 | — |
| 2025-04-21 | 2.64 | $2.76 | — |
| 2025-04-17 | 2.62 | $2.76 | 123 |
| 2025-04-16 | 2.59 | $2.80 | — |
| 2025-04-15 | 2.55 | $2.80 | 1374 |
| 2025-04-14 | 2.49 | $2.67 | 2816 |
| 2025-04-11 | 2.47 | $2.55 | — |
| 2025-04-10 | 2.49 | $2.55 | 4303 |
| 2025-04-09 | 2.51 | $2.46 | 3791 |
| 2025-04-08 | 2.56 | $2.39 | 3947 |
| 2025-04-07 | 2.65 | $2.31 | 38966 |
| 2025-04-04 | 2.79 | $2.44 | 7977 |
| 2025-04-03 | 2.92 | $2.85 | — |
| 2025-04-02 | 2.95 | $2.85 | 2397 |
| 2025-04-01 | 2.98 | $2.94 | — |
| 2025-03-31 | 2.99 | $2.94 | — |
| 2025-03-28 | 3.00 | $2.94 | — |
| 2025-03-27 | 3.01 | $2.94 | — |
| 2025-03-26 | 3.02 | $2.94 | 6279 |
| 2025-03-25 | 3.04 | $2.93 | 4734 |
| 2025-03-24 | 3.06 | $3.01 | — |
| 2025-03-21 | 3.06 | $3.01 | 6218 |
| 2025-03-20 | 3.05 | $3.00 | — |
| 2025-03-19 | 3.05 | $3.00 | 3542 |
| 2025-03-18 | 3.04 | $3.16 | 98393 |
| 2025-03-17 | 2.98 | $3.00 | 12047 |
| 2025-03-14 | 2.95 | $2.84 | — |
| 2025-03-13 | 2.96 | $2.84 | 996 |
| 2025-03-12 | 2.98 | $2.87 | — |
| 2025-03-11 | 2.98 | $2.87 | 70139 |
| 2025-03-10 | 2.99 | $2.98 | — |
| 2025-03-07 | 2.96 | $2.99 | 5424 |
| 2025-03-06 | 2.91 | $2.95 | 1654 |
| 2025-03-05 | 2.87 | $3.00 | 807 |
| 2025-03-04 | 2.80 | $2.72 | 4013 |
| 2025-03-03 | 2.80 | $2.85 | 7790 |
| 2025-02-28 | 2.75 | $2.75 | 18592 |
| 2025-02-27 | 2.73 | $2.66 | 2385 |
| 2025-02-26 | 2.72 | $2.86 | 73826 |
| 2025-02-25 | 2.65 | $2.66 | 11026 |
| 2025-02-24 | 2.63 | $2.62 | 3089 |
| 2025-02-21 | 2.61 | $2.57 | — |
| 2025-02-20 | 2.60 | $2.57 | — |
| 2025-02-19 | 2.58 | $2.57 | 2142 |
| 2025-02-18 | 2.57 | $2.50 | — |
| 2025-02-14 | 2.56 | $2.50 | — |
| 2025-02-13 | 2.56 | $2.50 | 5023 |
| 2025-02-12 | 2.55 | $2.58 | 58300 |
| 2025-02-11 | 2.51 | $2.47 | 197 |
| 2025-02-10 | 2.50 | $2.47 | 9229 |
| 2025-02-07 | 2.48 | $2.47 | 101484 |
| 2025-02-06 | 2.45 | $2.50 | — |
| 2025-02-05 | 2.41 | $2.50 | 1040 |
| 2025-02-04 | 2.35 | $2.36 | 1661 |
| 2025-02-03 | 2.33 | $2.27 | 8127 |
| 2025-01-31 | 2.33 | $2.28 | — |
| 2025-01-30 | 2.32 | $2.28 | — |
| 2025-01-29 | 2.31 | $2.28 | 4992 |
| 2025-01-28 | 2.29 | $2.28 | — |
| 2025-01-27 | 2.27 | $2.28 | — |
| 2025-01-24 | 2.25 | $2.28 | 3588 |
| 2025-01-23 | 2.22 | $2.20 | — |
| 2025-01-22 | 2.20 | $2.20 | 4306 |
| 2025-01-21 | 2.18 | $2.22 | 3514 |
| 2025-01-17 | 2.14 | $2.16 | — |
| 2025-01-16 | 2.12 | $2.16 | 3125 |
| 2025-01-15 | 2.09 | $2.14 | — |
| 2025-01-14 | 2.05 | $2.14 | — |
| 2025-01-13 | 2.01 | $2.14 | — |
| 2025-01-10 | 1.96 | $2.15 | 81349 |
| 2025-01-08 | 1.90 | $1.90 | — |
| 2025-01-07 | 1.90 | $1.90 | — |
| 2025-01-06 | 1.90 | $1.90 | — |
| 2025-01-03 | 1.90 | $1.90 | — |
| 2025-01-02 | 1.90 | $1.90 | 47131 |
| 2024-12-31 | 1.90 | $1.95 | — |
| 2024-12-30 | 1.89 | $1.95 | 1518 |
| 2024-12-27 | 1.87 | $1.84 | 5481 |
| 2024-12-26 | 1.89 | $1.85 | — |
| 2024-12-24 | 1.90 | $1.85 | — |
| 2024-12-23 | 1.92 | $1.85 | 112 |
| 2024-12-20 | 1.94 | $1.91 | — |
| 2024-12-19 | 1.95 | $1.91 | — |
| 2024-12-18 | 1.96 | $1.91 | — |
| 2024-12-17 | 1.97 | $1.91 | 239 |
| 2024-12-16 | 1.98 | $2.03 | 2976 |
| 2024-12-13 | 1.96 | $1.98 | 1439 |
| 2024-12-12 | 1.95 | $1.94 | — |
| 2024-12-11 | 1.95 | $1.94 | — |
| 2024-12-10 | 1.94 | $1.94 | — |
| 2024-12-09 | 1.94 | $1.94 | 1938 |
| 2024-12-06 | 1.93 | $2.08 | 1324 |
| 2024-12-05 | 1.88 | $1.96 | 1271 |
| 2024-12-04 | 1.86 | $1.89 | 2964 |
| 2024-12-03 | 1.85 | $1.86 | — |
| 2024-12-02 | 1.85 | $1.86 | 243 |
| 2024-11-29 | 1.85 | $1.87 | 5465 |
| 2024-11-27 | 1.85 | $1.86 | — |
| 2024-11-26 | 1.86 | $1.86 | — |
| 2024-11-25 | 1.86 | $1.86 | 3365 |
| 2024-11-22 | 1.86 | $1.83 | 2385 |
| 2024-11-21 | 1.88 | $1.93 | 5615 |
| 2024-11-20 | 1.87 | $1.86 | 15223 |
| 2024-11-19 | 1.88 | $1.93 | 2097 |
| 2024-11-18 | 1.86 | $1.91 | 2318 |
| 2024-11-15 | 1.85 | $1.94 | 3020 |
| 2024-11-14 | 1.83 | $1.85 | — |
| 2024-11-13 | 1.84 | $1.85 | — |
| 2024-11-12 | 1.85 | $1.85 | — |
| 2024-11-11 | 1.86 | $1.85 | 989 |
| 2024-11-08 | 1.87 | $1.84 | 13493 |
| 2024-11-07 | 1.89 | $1.90 | 11687 |
| 2024-11-06 | 1.89 | $1.88 | 31596 |
| 2024-11-05 | 1.90 | $1.99 | 45965 |
| 2024-11-04 | 1.89 | $1.89 | — |
| 2024-11-01 | 1.89 | $1.89 | — |
| 2024-10-31 | 1.91 | $1.89 | — |
| 2024-10-30 | 1.92 | $1.89 | 140 |
| 2024-10-29 | 1.94 | $1.96 | — |
| 2024-10-28 | 1.94 | $1.96 | — |
| 2024-10-25 | 1.94 | $1.96 | — |
| 2024-10-24 | 1.94 | $1.96 | — |
| 2024-10-23 | 1.95 | $1.96 | — |
| 2024-10-22 | 1.95 | $1.96 | — |
| 2024-10-21 | 1.96 | $1.96 | 1725 |
| 2024-10-18 | 1.96 | $1.99 | — |
| 2024-10-17 | 1.96 | $1.99 | — |
| 2024-10-16 | 1.96 | $1.99 | — |
| 2024-10-15 | 1.96 | $1.99 | — |
| 2024-10-14 | 1.96 | $1.99 | — |
| 2024-10-11 | 1.97 | $1.99 | — |
| 2024-10-10 | 1.97 | $1.99 | — |
| 2024-10-09 | 1.97 | $1.99 | — |
| 2024-10-08 | 1.97 | $1.99 | — |
| 2024-10-07 | 1.98 | $1.99 | 2770 |
| 2024-10-04 | 1.98 | $1.89 | — |
| 2024-10-03 | 2.02 | $1.89 | 200 |
| 2024-10-02 | 2.07 | $1.89 | 221 |
| 2024-09-30 | 2.13 | $2.08 | 3306 |
| 2024-09-26 | 2.14 | $2.16 | 200 |
| 2024-09-24 | 2.12 | $2.10 | 7295 |
| 2024-09-23 | 2.13 | $2.17 | 3502 |
| 2024-09-20 | 2.10 | $2.15 | 7233 |
| 2024-09-17 | 2.08 | $2.11 | 658 |
| 2024-09-06 | 2.06 | $2.08 | 3841 |
| 2024-09-03 | 2.05 | $2.05 | 4139 |
| 2024-08-27 | 2.05 | $2.16 | 200 |
| 2024-08-21 | 2.01 | $2.05 | 5007 |
| 2024-08-16 | 2.00 | $1.98 | 15966 |
| 2024-08-12 | 2.00 | $1.89 | 3127 |
| 2024-08-08 | 2.03 | $1.94 | 2100 |
| 2024-08-07 | 2.06 | $1.96 | 1000 |
| 2024-07-26 | 2.08 | $2.11 | 862 |
| 2024-06-27 | 2.05 | $1.89 | 495 |
| 2024-06-26 | 2.09 | $1.89 | 3443 |
| 2024-06-10 | 2.14 | $2.11 | 7233 |
| 2024-06-03 | 2.12 | $2.05 | 6111 |
| 2024-05-21 | 2.12 | $2.05 | 308 |
| 2024-05-16 | 2.11 | $2.05 | 1886 |
| 2024-05-15 | 2.10 | $2.14 | 200 |
| 2024-05-14 | 2.06 | $1.96 | 5993 |
| 2024-05-10 | 2.06 | $1.94 | 2149 |
| 2024-05-08 | 2.07 | $1.97 | 11894 |
| 2024-05-06 | 2.06 | $2.00 | 6000 |
| 2024-05-03 | 2.05 | $1.96 | 8233 |
| 2024-05-02 | 2.03 | $2.07 | 3033 |
| 2024-05-01 | 1.98 | $2.31 | 500 |
| 2024-04-30 | 1.83 | $1.99 | 2535 |
| 2024-04-29 | 1.76 | $1.86 | 158 |
| 2024-04-26 | 1.70 | $1.76 | 2057 |
| 2024-04-25 | 1.67 | $1.76 | 2670 |
| 2024-04-19 | 1.62 | $1.53 | 2498 |
| 2024-04-15 | 1.64 | $1.49 | 1397 |
| 2024-04-12 | 1.67 | $1.60 | 374 |
| 2024-04-10 | 1.68 | $1.62 | 14445 |
| 2024-04-09 | 1.67 | $1.60 | 9588 |
| 2024-04-04 | 1.67 | $1.74 | 912 |
| 2024-04-03 | 1.62 | $1.63 | 1020 |
| 2024-04-02 | 1.60 | $1.52 | 4444 |
| 2024-04-01 | 1.60 | $1.56 | 874 |
| 2024-03-28 | 1.59 | $1.62 | 2252 |
| 2024-03-27 | 1.56 | $1.60 | 2251 |
| 2024-03-26 | 1.52 | $1.52 | 1242 |
| 2024-03-21 | 1.50 | $1.55 | 9500 |
| 2024-03-20 | 1.47 | $1.52 | 16775 |
| 2024-03-19 | 1.43 | $1.54 | 100 |
| 2024-03-15 | 1.38 | $1.44 | 1878 |
| 2024-03-08 | 1.35 | $1.40 | 1969 |
| 2024-03-07 | 1.33 | $1.40 | 2668 |
| 2024-03-06 | 1.30 | $1.36 | 5059 |
| 2024-03-01 | 1.27 | $1.29 | 1791 |
| 2024-02-29 | 1.27 | $1.24 | 27301 |
| 2024-02-28 | 1.27 | $1.32 | 1719 |
| 2024-02-26 | 1.26 | $1.31 | 1969 |
| 2024-02-23 | 1.24 | $1.29 | 1603 |
| 2024-02-22 | 1.22 | $1.25 | 12173 |
| 2024-02-21 | 1.22 | $1.22 | 1783 |
| 2024-02-20 | 1.22 | $1.29 | 4494 |
| 2024-02-13 | 1.20 | $1.22 | 173564 |
| 2024-02-12 | 1.20 | $1.22 | 4138 |
| 2024-02-09 | 1.20 | $1.16 | 1031 |
| 2024-02-08 | 1.21 | $1.16 | 4039 |
| 2024-02-05 | 1.24 | $1.25 | 26870 |
| 2024-02-01 | 1.24 | $1.24 | 5179 |
| 2024-01-26 | 1.24 | $1.26 | 3032 |
| 2024-01-24 | 1.23 | $1.30 | 85275 |
| 2024-01-19 | 1.22 | $1.25 | 1906 |
| 2024-01-18 | 1.21 | $1.25 | 5000 |
| 2024-01-17 | 1.21 | $1.18 | 3625 |
| 2024-01-16 | 1.22 | $1.19 | 2400 |
| 2024-01-05 | 1.24 | $1.34 | 869 |
| 2024-01-04 | 1.22 | $1.31 | 385 |
| 2023-12-29 | 1.20 | $1.19 | 5000 |
| 2023-12-28 | 1.21 | $1.17 | 5000 |
| 2023-12-22 | 1.23 | $1.20 | 130 |
| 2023-12-21 | 1.25 | $1.20 | 1421 |
| 2023-12-19 | 1.27 | $1.19 | 755 |
| 2023-12-18 | 1.30 | $1.19 | 1389 |
| 2023-12-14 | 1.34 | $1.21 | 10000 |
| 2023-12-13 | 1.38 | $1.39 | 10000 |
| 2023-12-12 | 1.37 | $1.32 | 2233 |
| 2023-12-11 | 1.38 | $1.28 | 4151 |
| 2023-12-08 | 1.40 | $1.28 | 1979 |
| 2023-12-07 | 1.43 | $1.29 | 1161 |
| 2023-12-05 | 1.46 | $1.39 | 1270 |
| 2023-11-30 | 1.46 | $1.43 | 4289 |
| 2023-11-28 | 1.45 | $1.48 | 949 |
| 2023-11-27 | 1.41 | $1.45 | 338 |
| 2023-11-24 | 1.38 | $1.42 | 788 |
| 2023-11-22 | 1.35 | $1.41 | 4652 |
| 2023-11-20 | 1.32 | $1.41 | 154 |
| 2023-11-17 | 1.28 | $1.21 | 975 |
| 2023-11-13 | 1.29 | $1.37 | 192 |
| 2023-11-10 | 1.25 | $1.28 | 3616 |
| 2023-11-09 | 1.23 | $1.30 | 18178 |
| 2023-11-06 | 1.21 | $1.24 | 1129 |
| 2023-11-03 | 1.19 | $1.25 | 3242 |
| 2023-11-02 | 1.17 | $1.24 | 2656 |
| 2023-10-31 | 1.14 | $1.23 | 5934 |
| 2023-10-26 | 1.11 | $1.12 | 7735 |
| 2023-10-25 | 1.11 | $1.09 | 2340 |
| 2023-10-24 | 1.13 | $1.05 | 2370 |
| 2023-10-19 | 1.15 | $1.18 | 2382 |
| 2023-10-18 | 1.14 | $1.12 | 5840 |
| 2023-10-16 | 1.15 | $1.15 | 2327 |
| 2023-10-13 | 1.15 | $1.17 | 120 |
| 2023-10-12 | 1.15 | $1.21 | 704 |
| 2023-10-11 | 1.13 | $1.17 | 2116 |
| 2023-10-06 | 1.12 | $1.13 | 1000 |
| 2023-10-04 | 1.12 | $1.10 | 2407 |
| 2023-10-03 | 1.13 | $1.10 | 7692 |
| 2023-09-28 | 1.14 | $1.16 | 2210 |
| 2023-09-27 | 1.13 | $1.15 | 1642 |
| 2023-09-22 | 1.13 | $1.12 | 576 |
| 2023-09-14 | 1.14 | $1.14 | 408 |
| 2023-09-11 | 1.14 | $1.08 | 6846 |
| 2023-09-05 | 1.16 | $1.15 | 848 |
| 2023-09-01 | 1.17 | $1.15 | 405 |
| 2023-08-31 | 1.17 | $1.15 | 1476 |
| 2023-08-28 | 1.18 | $1.15 | 1204 |
| 2023-08-24 | 1.18 | $1.14 | 52197 |
| 2023-08-23 | 1.20 | $1.14 | 2737 |
| 2023-08-10 | 1.21 | $1.19 | 2974 |
| 2023-08-08 | 1.21 | $1.13 | 1175 |
| 2023-08-02 | 1.23 | $1.20 | 398 |
| 2023-07-27 | 1.23 | $1.22 | 2213 |
| 2023-07-26 | 1.22 | $1.27 | 12598 |
| 2023-07-24 | 1.20 | $1.22 | 2133 |
| 2023-07-21 | 1.18 | $1.22 | 100 |
| 2023-07-14 | 1.16 | $1.28 | 30460 |
| 2023-07-13 | 1.12 | $1.22 | 160 |
| 2023-07-11 | 1.09 | $1.18 | 2696 |
| 2023-07-06 | 1.06 | $1.19 | 1644 |
| 2023-06-20 | 1.02 | $1.08 | 4169 |
| 2023-06-16 | 1.02 | $1.13 | 957 |
| 2023-06-09 | 0.99 | $1.08 | 1717 |
| 2023-05-31 | 0.98 | $0.99 | 300 |
| 2023-05-23 | 0.99 | $1.06 | 422 |
| 2023-05-22 | 0.98 | $1.02 | 4708 |
| 2023-05-17 | 0.99 | $1.01 | 101 |
| 2023-05-12 | 1.00 | $0.99 | 100 |
| 2023-05-08 | 1.02 | $1.00 | 100 |
| 2023-04-28 | 1.05 | $1.01 | 2095 |
| 2023-04-13 | 1.07 | $1.07 | 6661 |
| 2023-04-03 | 1.09 | $1.08 | 100 |
| 2023-03-31 | 1.11 | $1.04 | 36795 |
| 2023-03-29 | 1.14 | $1.05 | 15752 |
| 2023-03-28 | 1.18 | $1.03 | 2313 |
| 2023-03-22 | 1.23 | $1.11 | 1000 |
| 2023-03-21 | 1.27 | $1.20 | 1000 |
| 2023-03-16 | 1.28 | $1.11 | 30000 |
| 2023-03-13 | 1.33 | $1.13 | 200 |
| 2023-03-10 | 1.38 | $1.37 | 408 |
| 2023-03-03 | 1.36 | $1.34 | 2423 |
| 2023-03-02 | 1.35 | $1.29 | 200 |
| 2023-03-01 | 1.35 | $1.29 | 2211 |
| 2023-02-28 | 1.34 | $1.29 | 230 |
| 2023-02-27 | 1.34 | $1.24 | 16000 |
| 2023-02-23 | 1.34 | $1.29 | 2053 |
| 2023-02-21 | 1.33 | $1.32 | 150 |
| 2023-02-17 | 1.31 | $1.26 | 1408 |
| 2023-02-16 | 1.30 | $1.26 | 250 |
| 2023-02-09 | 1.28 | $1.23 | 2471 |
| 2023-02-08 | 1.26 | $1.31 | 248 |
| 2023-02-06 | 1.22 | $1.28 | 2000 |
| 2023-01-31 | 1.17 | $1.27 | 300 |
| 2023-01-26 | 1.12 | $1.19 | 122645 |
| 2023-01-25 | 1.07 | $1.07 | 215 |
| 2023-01-18 | 1.05 | $1.05 | 1000 |
| 2023-01-13 | 1.04 | $1.07 | 100 |
| 2023-01-10 | 1.01 | $1.04 | 1404 |
| 2023-01-09 | 0.98 | $1.03 | 200 |
| 2023-01-06 | 0.96 | $1.03 | 215 |
| 2022-12-20 | 0.92 | $0.92 | 43215 |
| 2022-12-19 | 0.91 | $0.90 | 19208 |
| 2022-12-13 | 0.90 | $0.90 | 19542 |
| 2022-12-09 | 0.89 | $0.87 | 10000 |
| 2022-12-07 | 0.89 | $0.88 | 1000 |
| 2022-12-06 | 0.88 | $0.89 | 250 |
| 2022-12-05 | 0.87 | $0.86 | 500 |
| 2022-12-01 | 0.87 | $0.87 | 1000 |
| 2022-11-29 | 0.86 | $0.90 | 201 |
| 2022-11-28 | 0.83 | $0.91 | 400 |
| 2022-11-23 | 0.80 | $0.91 | 8500 |
| 2022-11-14 | 0.77 | $0.84 | 385 |
| 2022-11-11 | 0.74 | $0.82 | 500 |
| 2022-11-10 | 0.72 | $0.79 | 123 |
| 2022-10-17 | 0.70 | $0.72 | 400 |
| 2022-10-13 | 0.70 | $0.71 | 1000 |
| 2022-09-22 | 0.71 | $0.77 | 3100 |
| 2022-09-19 | 0.70 | $0.73 | 407 |
| 2022-09-16 | 0.70 | $0.78 | 400 |
| 2022-09-12 | 0.68 | $0.75 | 1000 |
| 2022-09-06 | 0.67 | $0.70 | 515 |
| 2022-09-01 | 0.68 | $0.66 | 246537 |
| 2022-08-17 | 0.70 | $0.67 | 149 |
| 2022-08-16 | 0.72 | $0.72 | 149 |
| 2022-08-08 | 0.73 | $0.70 | 30000 |
| 2022-07-28 | 0.75 | $0.63 | 100 |
| 2022-07-27 | 0.80 | $0.68 | 765 |
| 2022-06-27 | 0.85 | $0.84 | 1000 |
| 2022-06-23 | 0.85 | $0.82 | 641000 |
| 2022-06-09 | 0.86 | $0.86 | 500 |
| 2022-06-08 | 0.86 | $0.90 | 999 |
| 2022-06-07 | 0.84 | $0.90 | 100 |
| 2022-05-26 | 0.83 | $0.90 | 1500 |
| 2022-05-24 | 0.81 | $0.85 | 1000 |
| 2022-05-19 | 0.80 | $0.76 | 678 |
| 2022-05-03 | 0.82 | $0.76 | 5700 |
| 2022-04-20 | 0.84 | $0.84 | 500 |
| 2022-04-18 | 0.84 | $0.79 | 1000 |
| 2022-04-06 | 0.86 | $0.79 | 61000 |
| 2022-03-08 | 0.88 | $0.72 | 142 |
| 2022-03-03 | 0.93 | $0.81 | 185 |
| 2022-03-02 | 0.96 | $0.80 | 122299 |
| 2022-03-01 | 1.00 | $0.82 | 1000 |
| 2022-02-25 | 1.04 | $0.92 | 500 |
| 2022-02-14 | 1.05 | $1.02 | 116 |
| 2022-02-11 | 1.03 | $1.04 | 2084 |
| 2022-02-10 | 1.00 | $1.09 | 115 |
| 2022-02-09 | 0.95 | $1.08 | 51834 |
| 2022-02-08 | 0.89 | $1.00 | 50200 |
| 2022-02-07 | 0.84 | $0.94 | 1.1M |
| 2022-02-03 | 0.80 | $0.88 | 1000 |
| 2022-02-02 | 0.76 | $0.84 | 120 |
| 2022-02-01 | 0.73 | $0.79 | 3500 |
| 2022-01-24 | 0.71 | $0.71 | 1000 |
| 2022-01-18 | 0.72 | $0.79 | 6050 |
| 2022-01-13 | 0.69 | $0.75 | 10151 |
| 2022-01-11 | 0.68 | $0.73 | 50006 |
| 2022-01-10 | 0.66 | $0.75 | 2854 |
| 2021-12-21 | 0.64 | $0.63 | 109 |
| 2021-12-17 | 0.65 | $0.65 | 1000 |
| 2021-12-13 | 0.66 | $0.66 | 1507 |
| 2021-12-07 | 0.67 | $0.66 | 100 |
| 2021-12-06 | 0.68 | $0.66 | 36800 |
| 2021-12-03 | 0.70 | $0.66 | 300 |
| 2021-12-01 | 0.72 | $0.67 | 100 |
| 2021-11-26 | 0.73 | $0.68 | 7000 |
| 2021-11-23 | 0.75 | $0.71 | 1000 |
| 2021-11-22 | 0.77 | $0.70 | 2000 |
| 2021-11-18 | 0.79 | $0.73 | 1000 |
| 2021-11-10 | 0.80 | $0.78 | 10000 |
| 2021-11-08 | 0.80 | $0.77 | 4495 |
| 2021-11-05 | 0.81 | $0.77 | 6000 |
| 2021-11-04 | 0.82 | $0.77 | 2000 |
| 2021-11-02 | 0.82 | $0.80 | 10000 |
| 2021-10-14 | 0.82 | $0.78 | 2000 |
| 2021-10-12 | 0.82 | $0.80 | 296 |
| 2021-10-08 | 0.81 | $0.83 | 20023 |
| 2021-10-07 | 0.80 | $0.83 | 1000 |
| 2021-10-06 | 0.78 | $0.84 | 1000 |
| 2021-10-04 | 0.75 | $0.80 | 300 |
| 2021-09-29 | 0.73 | $0.84 | 2515 |
| 2021-09-23 | 0.69 | $0.76 | 300 |
| 2021-09-14 | 0.67 | $0.70 | 1000 |
| 2021-09-13 | 0.66 | $0.70 | 1500 |
| 2021-09-08 | 0.65 | $0.72 | 100 |
| 2021-08-02 | 0.64 | $0.68 | 1800 |
| 2021-07-30 | 0.63 | $0.68 | 24100 |
| 2021-07-27 | 0.62 | $0.64 | 10000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.27
2026-07-21
Close Price
$3.45
Vol: 800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.71
Maximum
82.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 42.27 | $3.45 | 800 |
| 2026-07-20 | 42.27 | $3.45 | 400 |
| 2026-07-17 | 42.27 | $3.45 | 1600 |
| 2026-07-16 | 51.30 | $3.64 | — |
| 2026-07-15 | 51.30 | $3.64 | — |
| 2026-07-14 | 51.82 | $3.65 | 2909 |
| 2026-07-13 | 49.36 | $3.60 | 5000 |
| 2026-07-10 | 55.27 | $3.71 | 2000 |
| 2026-07-09 | 55.27 | $3.71 | 2000 |
| 2026-07-08 | 55.27 | $3.71 | — |
| 2026-07-07 | 55.27 | $3.71 | — |
| 2026-07-06 | 55.27 | $3.71 | 351 |
| 2026-07-02 | 45.66 | $3.50 | 2000 |
| 2026-07-01 | 45.66 | $3.50 | 6669 |
| 2026-06-30 | 52.44 | $3.64 | 2000 |
| 2026-06-29 | 52.44 | $3.64 | 2000 |
| 2026-06-26 | 52.44 | $3.64 | 2000 |
| 2026-06-25 | 48.20 | $3.55 | 2000 |
| 2026-06-24 | 50.58 | $3.60 | 2000 |
| 2026-06-23 | 50.58 | $3.60 | 2000 |
| 2026-06-22 | 50.58 | $3.60 | 2000 |
| 2026-06-18 | 46.00 | $3.50 | 2000 |
| 2026-06-17 | 43.52 | $3.45 | 715 |
| 2026-06-16 | 35.65 | $3.31 | 100 |
| 2026-06-15 | 35.65 | $3.31 | 100 |
| 2026-06-12 | 35.65 | $3.31 | 100 |
| 2026-06-11 | 35.65 | $3.31 | 100 |
| 2026-06-10 | 35.65 | $3.31 | 100 |
| 2026-06-09 | 35.65 | $3.31 | 100 |
| 2026-06-08 | 35.65 | $3.31 | 180 |
| 2026-06-05 | 39.19 | $3.44 | 522 |
| 2026-06-04 | 32.86 | $3.31 | 727 |
| 2026-06-03 | 31.82 | $3.29 | 500 |
| 2026-06-02 | 32.06 | $3.30 | 500 |
| 2026-06-01 | 32.06 | $3.30 | 55448 |
| 2026-05-29 | 37.00 | $3.50 | 500 |
| 2026-05-28 | 37.00 | $3.50 | 4800 |
| 2026-05-27 | 65.85 | $4.13 | 100 |
| 2026-05-26 | 65.85 | $4.13 | — |
| 2026-05-22 | 65.85 | $4.13 | 100 |
| 2026-05-21 | 53.52 | $3.88 | 300 |
| 2026-05-20 | 53.52 | $3.88 | 300 |
| 2026-05-19 | 53.52 | $3.88 | 300 |
| 2026-05-18 | 53.52 | $3.88 | 300 |
| 2026-05-15 | 53.52 | $3.88 | — |
| 2026-05-14 | 53.52 | $3.88 | 400 |
| 2026-05-13 | 43.28 | $3.71 | 463 |
| 2026-05-12 | 58.36 | $3.92 | 100 |
| 2026-05-11 | 58.36 | $3.92 | 100 |
| 2026-05-08 | 58.36 | $3.92 | 100 |
| 2026-05-07 | 58.36 | $3.92 | — |
| 2026-05-06 | 58.36 | $3.92 | 200 |
| 2026-05-05 | 56.70 | $3.89 | 100 |
| 2026-05-04 | 56.70 | $3.89 | 100 |
| 2026-05-01 | 70.25 | $4.05 | 100 |
| 2026-04-30 | 70.25 | $4.05 | 100 |
| 2026-04-29 | 70.25 | $4.05 | 100 |
| 2026-04-28 | 70.25 | $4.05 | 100 |
| 2026-04-27 | 70.25 | $4.05 | 100 |
| 2026-04-24 | 70.25 | $4.05 | 100 |
| 2026-04-23 | 70.25 | $4.05 | 100 |
| 2026-04-22 | 70.25 | $4.05 | 100 |
| 2026-04-21 | 70.25 | $4.05 | 2500 |
| 2026-04-20 | 67.49 | $3.96 | — |
| 2026-04-17 | 67.49 | $3.96 | 400 |
| 2026-04-16 | 65.58 | $3.90 | 16250 |
| 2026-04-15 | 66.19 | $3.91 | 16250 |
| 2026-04-14 | 63.23 | $3.82 | 16250 |
| 2026-04-13 | 63.23 | $3.82 | 16250 |
| 2026-04-10 | 63.23 | $3.82 | 16250 |
| 2026-04-09 | 40.28 | $3.36 | 16250 |
| 2026-04-08 | 40.28 | $3.36 | 16250 |
| 2026-04-07 | 40.28 | $3.36 | 16250 |
| 2026-04-06 | 40.28 | $3.36 | 16250 |
| 2026-04-02 | 40.28 | $3.36 | 16250 |
| 2026-04-01 | 40.28 | $3.36 | 16250 |
| 2026-03-31 | 40.28 | $3.36 | 16963 |
| 2026-03-30 | 44.04 | $3.45 | 1000 |
| 2026-03-27 | 44.47 | $3.46 | 1000 |
| 2026-03-26 | 43.94 | $3.45 | 1000 |
| 2026-03-25 | 43.94 | $3.45 | 1000 |
| 2026-03-24 | 43.94 | $3.45 | 1000 |
| 2026-03-23 | 43.94 | $3.45 | 1000 |
| 2026-03-20 | 45.72 | $3.50 | 1000 |
| 2026-03-19 | 45.72 | $3.50 | 2169 |
| 2026-03-18 | 39.05 | $3.35 | 1000 |
| 2026-03-17 | 42.35 | $3.45 | 1000 |
| 2026-03-16 | 42.35 | $3.45 | 104343 |
| 2026-03-13 | 49.07 | $3.63 | 1000 |
| 2026-03-12 | 47.75 | $3.60 | 10116 |
| 2026-03-11 | 52.00 | $3.70 | 1000 |
| 2026-03-10 | 31.04 | $3.34 | 1000 |
| 2026-03-09 | 31.04 | $3.34 | 1000 |
| 2026-03-06 | 31.04 | $3.34 | 1000 |
| 2026-03-05 | 38.19 | $3.52 | 1000 |
| 2026-03-04 | 38.19 | $3.52 | 2088 |
| 2026-03-03 | 38.19 | $3.52 | 300 |
| 2026-03-02 | 38.19 | $3.52 | 1494 |
| 2026-02-27 | 53.92 | $3.80 | 1000 |
| 2026-02-26 | 39.56 | $3.63 | 300 |
| 2026-02-25 | 39.56 | $3.63 | 300 |
| 2026-02-24 | 39.56 | $3.63 | 300 |
| 2026-02-23 | 39.56 | $3.63 | 300 |
| 2026-02-20 | 39.56 | $3.63 | — |
| 2026-02-19 | 39.56 | $3.63 | — |
| 2026-02-18 | 39.56 | $3.63 | — |
| 2026-02-17 | 39.56 | $3.63 | 1179 |
| 2026-02-13 | 58.90 | $3.90 | — |
| 2026-02-12 | 58.90 | $3.90 | — |
| 2026-02-11 | 58.90 | $3.90 | — |
| 2026-02-10 | 58.90 | $3.90 | — |
| 2026-02-09 | 58.90 | $3.90 | 1514 |
| 2026-02-06 | 55.80 | $3.85 | — |
| 2026-02-05 | 55.80 | $3.85 | 300 |
| 2026-02-04 | 55.80 | $3.85 | 300 |
| 2026-02-03 | 55.80 | $3.85 | 1229 |
| 2026-02-02 | 40.45 | $3.64 | — |
| 2026-01-30 | 40.45 | $3.64 | — |
| 2026-01-29 | 40.45 | $3.64 | 11366 |
| 2026-01-28 | 39.60 | $3.63 | 300 |
| 2026-01-27 | 39.60 | $3.63 | 300 |
| 2026-01-26 | 39.60 | $3.63 | 300 |
| 2026-01-23 | 39.60 | $3.63 | 300 |
| 2026-01-22 | 39.60 | $3.63 | 312 |
| 2026-01-21 | 45.70 | $3.75 | 5978 |
| 2026-01-20 | 46.26 | $3.76 | 300 |
| 2026-01-16 | 46.26 | $3.76 | 3978 |
| 2026-01-15 | 48.42 | $3.80 | 300 |
| 2026-01-14 | 48.42 | $3.80 | 300 |
| 2026-01-13 | 48.42 | $3.80 | 300 |
| 2026-01-12 | 48.42 | $3.80 | 300 |
| 2026-01-09 | 48.42 | $3.80 | 1800 |
| 2026-01-08 | 57.20 | $3.97 | 300 |
| 2026-01-07 | 57.20 | $3.97 | 600 |
| 2026-01-06 | 69.18 | $4.15 | 49763 |
| 2026-01-05 | 62.56 | $3.99 | 300 |
| 2026-01-02 | 62.56 | $3.99 | 11407 |
| 2025-12-31 | 56.80 | $3.88 | 20 |
| 2025-12-30 | 56.80 | $3.88 | 150 |
| 2025-12-29 | 61.45 | $3.94 | 20 |
| 2025-12-26 | 61.45 | $3.94 | 20 |
| 2025-12-24 | 61.45 | $3.94 | — |
| 2025-12-23 | 61.45 | $3.94 | 20 |
| 2025-12-22 | 61.45 | $3.94 | 2215 |
| 2025-12-19 | 51.77 | $3.75 | 20 |
| 2025-12-18 | 51.77 | $3.75 | 20 |
| 2025-12-17 | 51.77 | $3.75 | 20 |
| 2025-12-16 | 51.77 | $3.75 | 20 |
| 2025-12-15 | 51.77 | $3.75 | — |
| 2025-12-12 | 51.77 | $3.75 | 3382 |
| 2025-12-11 | 61.30 | $3.91 | 1141 |
| 2025-12-10 | 57.59 | $3.83 | 20 |
| 2025-12-09 | 57.59 | $3.83 | — |
| 2025-12-08 | 57.59 | $3.83 | 20 |
| 2025-12-05 | 57.59 | $3.83 | 20 |
| 2025-12-04 | 57.59 | $3.83 | 567 |
| 2025-12-03 | 51.26 | $3.69 | 20 |
| 2025-12-02 | 51.26 | $3.69 | 20 |
| 2025-12-01 | 51.76 | $3.70 | 127 |
| 2025-11-28 | 43.40 | $3.54 | — |
| 2025-11-26 | 43.40 | $3.54 | 20 |
| 2025-11-25 | 43.40 | $3.54 | — |
| 2025-11-24 | 43.40 | $3.54 | 20 |
| 2025-11-21 | 43.40 | $3.54 | 20 |
| 2025-11-20 | 43.40 | $3.54 | 20 |
| 2025-11-19 | 43.40 | $3.54 | 300 |
| 2025-11-18 | 44.76 | $3.58 | 66215 |
| 2025-11-17 | 41.74 | $3.51 | 225 |
| 2025-11-14 | 47.36 | $3.67 | 3411 |
| 2025-11-13 | 62.32 | $3.97 | 150 |
| 2025-11-12 | 54.60 | $3.80 | 20 |
| 2025-11-11 | 54.60 | $3.80 | 20 |
| 2025-11-10 | 54.60 | $3.80 | 20 |
| 2025-11-07 | 54.60 | $3.80 | 20 |
| 2025-11-06 | 54.60 | $3.80 | 300 |
| 2025-11-05 | 61.48 | $3.92 | 1 |
| 2025-11-04 | 61.48 | $3.92 | 16250 |
| 2025-11-03 | 50.74 | $3.69 | 1050 |
| 2025-10-31 | 42.08 | $3.56 | 1 |
| 2025-10-30 | 42.08 | $3.56 | 6990 |
| 2025-10-29 | 44.82 | $3.61 | 1 |
| 2025-10-28 | 44.82 | $3.61 | — |
| 2025-10-27 | 44.82 | $3.61 | 1 |
| 2025-10-24 | 44.82 | $3.61 | 3243 |
| 2025-10-23 | 33.55 | $3.45 | 10252 |
| 2025-10-22 | 38.18 | $3.55 | — |
| 2025-10-21 | 38.18 | $3.55 | 5315 |
| 2025-10-20 | 35.78 | $3.52 | — |
| 2025-10-17 | 35.78 | $3.52 | 500 |
| 2025-10-16 | 46.67 | $3.72 | 908 |
| 2025-10-15 | 34.33 | $3.59 | — |
| 2025-10-14 | 34.33 | $3.59 | 1420 |
| 2025-10-13 | 40.90 | $3.69 | — |
| 2025-10-10 | 40.90 | $3.69 | 146 |
| 2025-10-09 | 53.96 | $3.83 | — |
| 2025-10-08 | 53.96 | $3.83 | 755 |
| 2025-10-07 | 42.03 | $3.73 | 9075 |
| 2025-10-06 | 44.20 | $3.75 | — |
| 2025-10-03 | 44.20 | $3.75 | 2765 |
| 2025-10-02 | 57.68 | $3.85 | 100 |
| 2025-10-01 | 53.65 | $3.82 | — |
| 2025-09-30 | 53.65 | $3.82 | — |
| 2025-09-29 | 53.65 | $3.82 | — |
| 2025-09-26 | 53.65 | $3.82 | 273 |
| 2025-09-25 | 52.42 | $3.81 | — |
| 2025-09-24 | 52.42 | $3.81 | 1353 |
| 2025-09-23 | 51.26 | $3.80 | 22854 |
| 2025-09-22 | 51.26 | $3.80 | 100 |
| 2025-09-19 | 50.15 | $3.79 | — |
| 2025-09-18 | 50.15 | $3.79 | 840 |
| 2025-09-17 | 50.15 | $3.79 | — |
| 2025-09-16 | 50.15 | $3.79 | 2583 |
| 2025-09-15 | 69.32 | $3.94 | 3802 |
| 2025-09-12 | 61.95 | $3.86 | — |
| 2025-09-11 | 61.95 | $3.86 | 2061 |
| 2025-09-10 | 69.49 | $3.90 | — |
| 2025-09-09 | 69.49 | $3.90 | — |
| 2025-09-08 | 69.49 | $3.90 | — |
| 2025-09-05 | 69.49 | $3.90 | — |
| 2025-09-04 | 69.49 | $3.90 | — |
| 2025-09-03 | 69.49 | $3.90 | — |
| 2025-09-02 | 69.49 | $3.90 | — |
| 2025-08-29 | 69.49 | $3.90 | — |
| 2025-08-28 | 69.49 | $3.90 | — |
| 2025-08-27 | 69.49 | $3.90 | — |
| 2025-08-26 | 69.49 | $3.90 | — |
| 2025-08-25 | 69.49 | $3.90 | 800 |
| 2025-08-22 | 69.49 | $3.90 | — |
| 2025-08-21 | 69.49 | $3.90 | 1017 |
| 2025-08-20 | 77.53 | $3.97 | 500 |
| 2025-08-19 | 80.04 | $3.99 | 1346 |
| 2025-08-18 | 79.41 | $3.97 | — |
| 2025-08-15 | 79.41 | $3.97 | — |
| 2025-08-14 | 79.41 | $3.97 | — |
| 2025-08-13 | 79.41 | $3.97 | — |
| 2025-08-12 | 79.41 | $3.97 | 820 |
| 2025-08-11 | 79.41 | $3.97 | 420 |
| 2025-08-08 | 75.72 | $3.84 | 2611 |
| 2025-08-07 | 72.88 | $3.76 | — |
| 2025-08-06 | 72.88 | $3.76 | 834 |
| 2025-08-05 | 59.53 | $3.51 | 1136 |
| 2025-08-04 | 63.07 | $3.54 | — |
| 2025-08-01 | 63.07 | $3.54 | 3321 |
| 2025-07-31 | 75.17 | $3.63 | — |
| 2025-07-30 | 75.17 | $3.63 | — |
| 2025-07-29 | 75.17 | $3.63 | — |
| 2025-07-28 | 75.17 | $3.63 | — |
| 2025-07-25 | 75.17 | $3.63 | — |
| 2025-07-24 | 75.17 | $3.63 | 2000 |
| 2025-07-23 | 70.55 | $3.53 | — |
| 2025-07-22 | 70.55 | $3.53 | — |
| 2025-07-21 | 70.55 | $3.53 | — |
| 2025-07-18 | 70.55 | $3.53 | — |
| 2025-07-17 | 70.55 | $3.53 | — |
| 2025-07-16 | 70.55 | $3.53 | — |
| 2025-07-15 | 70.55 | $3.53 | 500 |
| 2025-07-14 | 68.07 | $3.47 | — |
| 2025-07-11 | 68.07 | $3.47 | — |
| 2025-07-10 | 68.07 | $3.47 | — |
| 2025-07-09 | 68.07 | $3.47 | — |
| 2025-07-08 | 68.86 | $3.48 | 859 |
| 2025-07-07 | 61.16 | $3.30 | 1000 |
| 2025-07-03 | 66.35 | $3.36 | — |
| 2025-07-02 | 66.35 | $3.36 | 5618 |
| 2025-07-01 | 56.30 | $3.18 | — |
| 2025-06-30 | 56.30 | $3.18 | 2465 |
| 2025-06-27 | 54.24 | $3.15 | 2585 |
| 2025-06-26 | 62.64 | $3.24 | 3000 |
| 2025-06-25 | 60.03 | $3.20 | 5588 |
| 2025-06-24 | 55.60 | $3.14 | — |
| 2025-06-23 | 55.60 | $3.14 | — |
| 2025-06-20 | 55.60 | $3.14 | — |
| 2025-06-18 | 55.60 | $3.14 | — |
| 2025-06-17 | 55.60 | $3.14 | 3166 |
| 2025-06-16 | 67.10 | $3.26 | 6322 |
| 2025-06-13 | 63.52 | $3.20 | 1615 |
| 2025-06-12 | 63.52 | $3.20 | 7556 |
| 2025-06-11 | 60.96 | $3.16 | — |
| 2025-06-10 | 60.96 | $3.16 | — |
| 2025-06-09 | 60.96 | $3.16 | — |
| 2025-06-06 | 60.96 | $3.16 | — |
| 2025-06-05 | 60.96 | $3.16 | — |
| 2025-06-04 | 60.96 | $3.16 | 2432 |
| 2025-06-03 | 64.27 | $3.20 | — |
| 2025-06-02 | 64.27 | $3.20 | 624 |
| 2025-05-30 | 61.44 | $3.14 | — |
| 2025-05-29 | 61.44 | $3.14 | — |
| 2025-05-28 | 61.44 | $3.14 | — |
| 2025-05-27 | 61.44 | $3.14 | — |
| 2025-05-23 | 61.44 | $3.14 | 964 |
| 2025-05-22 | 64.06 | $3.18 | 7055 |
| 2025-05-21 | 62.54 | $3.14 | — |
| 2025-05-20 | 63.18 | $3.15 | 1618 |
| 2025-05-19 | 61.31 | $3.10 | — |
| 2025-05-16 | 61.31 | $3.10 | — |
| 2025-05-15 | 61.31 | $3.10 | 392 |
| 2025-05-14 | 63.52 | $3.14 | 27533 |
| 2025-05-13 | 58.56 | $3.00 | — |
| 2025-05-12 | 58.56 | $3.00 | — |
| 2025-05-09 | 58.56 | $3.00 | 4828 |
| 2025-05-08 | 52.64 | $2.85 | — |
| 2025-05-07 | 52.64 | $2.85 | — |
| 2025-05-06 | 52.64 | $2.85 | 2630 |
| 2025-05-05 | 54.88 | $2.90 | 12479 |
| 2025-05-02 | 54.14 | $2.88 | 688 |
| 2025-05-01 | 51.08 | $2.80 | 650 |
| 2025-04-30 | 59.56 | $2.98 | — |
| 2025-04-29 | 59.56 | $2.98 | 6971 |
| 2025-04-28 | 61.09 | $3.01 | 504 |
| 2025-04-25 | 58.74 | $2.94 | 1828 |
| 2025-04-24 | 56.62 | $2.88 | — |
| 2025-04-23 | 56.62 | $2.88 | 9536 |
| 2025-04-22 | 52.17 | $2.76 | — |
| 2025-04-21 | 52.17 | $2.76 | — |
| 2025-04-17 | 52.17 | $2.76 | 123 |
| 2025-04-16 | 53.75 | $2.80 | — |
| 2025-04-15 | 53.75 | $2.80 | 1374 |
| 2025-04-14 | 49.25 | $2.67 | 2816 |
| 2025-04-11 | 44.53 | $2.55 | — |
| 2025-04-10 | 44.53 | $2.55 | 4303 |
| 2025-04-09 | 40.79 | $2.46 | 3791 |
| 2025-04-08 | 37.70 | $2.39 | 3947 |
| 2025-04-07 | 33.95 | $2.31 | 38966 |
| 2025-04-04 | 37.43 | $2.44 | 7977 |
| 2025-04-03 | 54.01 | $2.85 | — |
| 2025-04-02 | 54.01 | $2.85 | 2397 |
| 2025-04-01 | 59.20 | $2.94 | — |
| 2025-03-31 | 59.20 | $2.94 | — |
| 2025-03-28 | 59.20 | $2.94 | — |
| 2025-03-27 | 59.20 | $2.94 | — |
| 2025-03-26 | 59.20 | $2.94 | 6279 |
| 2025-03-25 | 58.86 | $2.93 | 4734 |
| 2025-03-24 | 62.85 | $3.01 | — |
| 2025-03-21 | 62.85 | $3.01 | 6218 |
| 2025-03-20 | 62.56 | $3.00 | — |
| 2025-03-19 | 62.56 | $3.00 | 3542 |
| 2025-03-18 | 70.38 | $3.16 | 98393 |
| 2025-03-17 | 66.39 | $3.00 | 12047 |
| 2025-03-14 | 61.45 | $2.84 | — |
| 2025-03-13 | 61.45 | $2.84 | 996 |
| 2025-03-12 | 63.02 | $2.87 | — |
| 2025-03-11 | 63.02 | $2.87 | 70139 |
| 2025-03-10 | 68.82 | $2.98 | — |
| 2025-03-07 | 69.37 | $2.99 | 5424 |
| 2025-03-06 | 68.41 | $2.95 | 1654 |
| 2025-03-05 | 71.06 | $3.00 | 807 |
| 2025-03-04 | 63.55 | $2.72 | 4013 |
| 2025-03-03 | 71.77 | $2.85 | 7790 |
| 2025-02-28 | 68.82 | $2.75 | 18592 |
| 2025-02-27 | 65.76 | $2.66 | 2385 |
| 2025-02-26 | 82.92 | $2.86 | 73826 |
| 2025-02-25 | 77.29 | $2.66 | 11026 |
| 2025-02-24 | 75.77 | $2.62 | 3089 |
| 2025-02-21 | 73.69 | $2.57 | — |
| 2025-02-20 | 73.69 | $2.57 | — |
| 2025-02-19 | 73.69 | $2.57 | 2142 |
| 2025-02-18 | 70.65 | $2.50 | — |
| 2025-02-14 | 70.65 | $2.50 | — |
| 2025-02-13 | 70.65 | $2.50 | 5023 |
| 2025-02-12 | 79.65 | $2.58 | 58300 |
| 2025-02-11 | 75.59 | $2.47 | 197 |
| 2025-02-10 | 75.59 | $2.47 | 9229 |
| 2025-02-07 | 75.59 | $2.47 | 101484 |
| 2025-02-06 | 79.29 | $2.50 | — |
| 2025-02-05 | 79.29 | $2.50 | 1040 |
| 2025-02-04 | 73.91 | $2.36 | 1661 |
| 2025-02-03 | 69.00 | $2.27 | 8127 |
| 2025-01-31 | 70.40 | $2.28 | — |
| 2025-01-30 | 70.40 | $2.28 | — |
| 2025-01-29 | 70.40 | $2.28 | 4992 |
| 2025-01-28 | 70.40 | $2.28 | — |
| 2025-01-27 | 70.40 | $2.28 | — |
| 2025-01-24 | 70.40 | $2.28 | 3588 |
| 2025-01-23 | 66.39 | $2.20 | — |
| 2025-01-22 | 66.39 | $2.20 | 4306 |
| 2025-01-21 | 68.48 | $2.22 | 3514 |
| 2025-01-17 | 65.37 | $2.16 | — |
| 2025-01-16 | 65.37 | $2.16 | 3125 |
| 2025-01-15 | 64.31 | $2.14 | — |
| 2025-01-14 | 64.31 | $2.14 | — |
| 2025-01-13 | 64.31 | $2.14 | — |
| 2025-01-10 | 65.17 | $2.15 | 81349 |
| 2025-01-08 | 49.10 | $1.90 | — |
| 2025-01-07 | 49.10 | $1.90 | — |
| 2025-01-06 | 49.10 | $1.90 | — |
| 2025-01-03 | 49.10 | $1.90 | — |
| 2025-01-02 | 49.10 | $1.90 | 47131 |
| 2024-12-31 | 52.87 | $1.95 | — |
| 2024-12-30 | 52.87 | $1.95 | 1518 |
| 2024-12-27 | 44.39 | $1.84 | 5481 |
| 2024-12-26 | 45.09 | $1.85 | — |
| 2024-12-24 | 45.09 | $1.85 | — |
| 2024-12-23 | 45.09 | $1.85 | 112 |
| 2024-12-20 | 49.08 | $1.91 | — |
| 2024-12-19 | 49.08 | $1.91 | — |
| 2024-12-18 | 49.08 | $1.91 | — |
| 2024-12-17 | 49.08 | $1.91 | 239 |
| 2024-12-16 | 57.34 | $2.03 | 2976 |
| 2024-12-13 | 54.30 | $1.98 | 1439 |
| 2024-12-12 | 51.67 | $1.94 | — |
| 2024-12-11 | 51.67 | $1.94 | — |
| 2024-12-10 | 51.67 | $1.94 | — |
| 2024-12-09 | 51.67 | $1.94 | 1938 |
| 2024-12-06 | 61.78 | $2.08 | 1324 |
| 2024-12-05 | 54.54 | $1.96 | 1271 |
| 2024-12-04 | 49.20 | $1.89 | 2964 |
| 2024-12-03 | 46.65 | $1.86 | — |
| 2024-12-02 | 46.65 | $1.86 | 243 |
| 2024-11-29 | 47.37 | $1.87 | 5465 |
| 2024-11-27 | 46.59 | $1.86 | — |
| 2024-11-26 | 46.59 | $1.86 | — |
| 2024-11-25 | 46.59 | $1.86 | 3365 |
| 2024-11-22 | 44.48 | $1.83 | 2385 |
| 2024-11-21 | 50.84 | $1.93 | 5615 |
| 2024-11-20 | 45.68 | $1.86 | 15223 |
| 2024-11-19 | 50.74 | $1.93 | 2097 |
| 2024-11-18 | 49.21 | $1.91 | 2318 |
| 2024-11-15 | 51.49 | $1.94 | 3020 |
| 2024-11-14 | 44.12 | $1.85 | — |
| 2024-11-13 | 44.12 | $1.85 | — |
| 2024-11-12 | 44.12 | $1.85 | — |
| 2024-11-11 | 44.12 | $1.85 | 989 |
| 2024-11-08 | 43.34 | $1.84 | 13493 |
| 2024-11-07 | 47.08 | $1.90 | 11687 |
| 2024-11-06 | 45.60 | $1.88 | 31596 |
| 2024-11-05 | 53.44 | $1.99 | 45965 |
| 2024-11-04 | 45.32 | $1.89 | — |
| 2024-11-01 | 45.32 | $1.89 | — |
| 2024-10-31 | 45.32 | $1.89 | — |
| 2024-10-30 | 45.32 | $1.89 | 140 |
| 2024-10-29 | 50.33 | $1.96 | — |
| 2024-10-28 | 50.33 | $1.96 | — |
| 2024-10-25 | 50.33 | $1.96 | — |
| 2024-10-24 | 50.33 | $1.96 | — |
| 2024-10-23 | 50.33 | $1.96 | — |
| 2024-10-22 | 50.33 | $1.96 | — |
| 2024-10-21 | 50.33 | $1.96 | 1725 |
| 2024-10-18 | 52.05 | $1.99 | — |
| 2024-10-17 | 52.05 | $1.99 | — |
| 2024-10-16 | 52.05 | $1.99 | — |
| 2024-10-15 | 52.05 | $1.99 | — |
| 2024-10-14 | 52.05 | $1.99 | — |
| 2024-10-11 | 52.05 | $1.99 | — |
| 2024-10-10 | 52.05 | $1.99 | — |
| 2024-10-09 | 52.05 | $1.99 | — |
| 2024-10-08 | 52.05 | $1.99 | — |
| 2024-10-07 | 52.05 | $1.99 | 2770 |
| 2024-10-04 | 48.53 | $1.89 | — |
| 2024-10-03 | 48.53 | $1.89 | 200 |
| 2024-10-02 | 48.53 | $1.89 | 221 |
| 2024-09-30 | 55.11 | $2.08 | 3306 |
| 2024-09-26 | 58.27 | $2.16 | 200 |
| 2024-09-24 | 56.49 | $2.10 | 7295 |
| 2024-09-23 | 59.29 | $2.17 | 3502 |
| 2024-09-20 | 58.74 | $2.15 | 7233 |
| 2024-09-17 | 57.64 | $2.11 | 658 |
| 2024-09-06 | 56.82 | $2.08 | 3841 |
| 2024-09-03 | 56.02 | $2.05 | 4139 |
| 2024-08-27 | 59.92 | $2.16 | 200 |
| 2024-08-21 | 57.08 | $2.05 | 5007 |
| 2024-08-16 | 55.16 | $1.98 | 15966 |
| 2024-08-12 | 52.57 | $1.89 | 3127 |
| 2024-08-08 | 54.22 | $1.94 | 2100 |
| 2024-08-07 | 54.88 | $1.96 | 1000 |
| 2024-07-26 | 60.05 | $2.11 | 862 |
| 2024-06-27 | 54.01 | $1.89 | 495 |
| 2024-06-26 | 54.01 | $1.89 | 3443 |
| 2024-06-10 | 62.55 | $2.11 | 7233 |
| 2024-06-03 | 60.95 | $2.05 | 6111 |
| 2024-05-21 | 60.95 | $2.05 | 308 |
| 2024-05-16 | 60.95 | $2.05 | 1886 |
| 2024-05-15 | 64.49 | $2.14 | 200 |
| 2024-05-14 | 60.08 | $1.96 | 5993 |
| 2024-05-10 | 59.55 | $1.94 | 2149 |
| 2024-05-08 | 60.70 | $1.97 | 11894 |
| 2024-05-06 | 61.83 | $2.00 | 6000 |
| 2024-05-03 | 60.91 | $1.96 | 8233 |
| 2024-05-02 | 65.02 | $2.07 | 3033 |
| 2024-05-01 | 75.61 | $2.31 | 500 |
| 2024-04-30 | 69.27 | $1.99 | 2535 |
| 2024-04-29 | 65.85 | $1.86 | 158 |
| 2024-04-26 | 62.82 | $1.76 | 2057 |
| 2024-04-25 | 62.82 | $1.76 | 2670 |
| 2024-04-19 | 54.44 | $1.53 | 2498 |
| 2024-04-15 | 52.68 | $1.49 | 1397 |
| 2024-04-12 | 58.60 | $1.60 | 374 |
| 2024-04-10 | 59.76 | $1.62 | 14445 |
| 2024-04-09 | 58.99 | $1.60 | 9588 |
| 2024-04-04 | 67.61 | $1.74 | 912 |
| 2024-04-03 | 63.65 | $1.63 | 1020 |
| 2024-04-02 | 58.86 | $1.52 | 4444 |
| 2024-04-01 | 61.66 | $1.56 | 874 |
| 2024-03-28 | 66.16 | $1.62 | 2252 |
| 2024-03-27 | 65.36 | $1.60 | 2251 |
| 2024-03-26 | 61.94 | $1.52 | 1242 |
| 2024-03-21 | 64.20 | $1.55 | 9500 |
| 2024-03-20 | 62.91 | $1.52 | 16775 |
| 2024-03-19 | 64.37 | $1.54 | 100 |
| 2024-03-15 | 59.96 | $1.44 | 1878 |
| 2024-03-08 | 57.98 | $1.40 | 1969 |
| 2024-03-07 | 57.98 | $1.40 | 2668 |
| 2024-03-06 | 56.02 | $1.36 | 5059 |
| 2024-03-01 | 52.31 | $1.29 | 1791 |
| 2024-02-29 | 49.43 | $1.24 | 27301 |
| 2024-02-28 | 54.44 | $1.32 | 1719 |
| 2024-02-26 | 53.88 | $1.31 | 1969 |
| 2024-02-23 | 52.79 | $1.29 | 1603 |
| 2024-02-22 | 50.56 | $1.25 | 12173 |
| 2024-02-21 | 48.84 | $1.22 | 1783 |
| 2024-02-20 | 52.92 | $1.29 | 4494 |
| 2024-02-13 | 48.87 | $1.22 | 173564 |
| 2024-02-12 | 48.87 | $1.22 | 4138 |
| 2024-02-09 | 45.21 | $1.16 | 1031 |
| 2024-02-08 | 45.21 | $1.16 | 4039 |
| 2024-02-05 | 50.05 | $1.25 | 26870 |
| 2024-02-01 | 49.48 | $1.24 | 5179 |
| 2024-01-26 | 50.58 | $1.26 | 3032 |
| 2024-01-24 | 52.81 | $1.30 | 85275 |
| 2024-01-19 | 50.20 | $1.25 | 1906 |
| 2024-01-18 | 50.20 | $1.25 | 5000 |
| 2024-01-17 | 46.47 | $1.18 | 3625 |
| 2024-01-16 | 46.95 | $1.19 | 2400 |
| 2024-01-05 | 55.01 | $1.34 | 869 |
| 2024-01-04 | 53.49 | $1.31 | 385 |
| 2023-12-29 | 46.66 | $1.19 | 5000 |
| 2023-12-28 | 45.39 | $1.17 | 5000 |
| 2023-12-22 | 46.98 | $1.20 | 130 |
| 2023-12-21 | 46.98 | $1.20 | 1421 |
| 2023-12-19 | 46.42 | $1.19 | 755 |
| 2023-12-18 | 46.42 | $1.19 | 1389 |
| 2023-12-14 | 47.33 | $1.21 | 10000 |
| 2023-12-13 | 56.89 | $1.39 | 10000 |
| 2023-12-12 | 53.41 | $1.32 | 2233 |
| 2023-12-11 | 51.28 | $1.28 | 4151 |
| 2023-12-08 | 51.28 | $1.28 | 1979 |
| 2023-12-07 | 51.81 | $1.29 | 1161 |
| 2023-12-05 | 57.51 | $1.39 | 1270 |
| 2023-11-30 | 60.02 | $1.43 | 4289 |
| 2023-11-28 | 63.30 | $1.48 | 949 |
| 2023-11-27 | 62.12 | $1.45 | 338 |
| 2023-11-24 | 60.93 | $1.42 | 788 |
| 2023-11-22 | 60.54 | $1.41 | 4652 |
| 2023-11-20 | 60.54 | $1.41 | 154 |
| 2023-11-17 | 51.76 | $1.21 | 975 |
| 2023-11-13 | 62.29 | $1.37 | 192 |
| 2023-11-10 | 57.69 | $1.28 | 3616 |
| 2023-11-09 | 59.21 | $1.30 | 18178 |
| 2023-11-06 | 55.89 | $1.24 | 1129 |
| 2023-11-03 | 56.62 | $1.25 | 3242 |
| 2023-11-02 | 56.08 | $1.24 | 2656 |
| 2023-10-31 | 55.55 | $1.23 | 5934 |
| 2023-10-26 | 49.13 | $1.12 | 7735 |
| 2023-10-25 | 47.15 | $1.09 | 2340 |
| 2023-10-24 | 44.41 | $1.05 | 2370 |
| 2023-10-19 | 52.87 | $1.18 | 2382 |
| 2023-10-18 | 48.58 | $1.12 | 5840 |
| 2023-10-16 | 50.77 | $1.15 | 2327 |
| 2023-10-13 | 52.27 | $1.17 | 120 |
| 2023-10-12 | 55.37 | $1.21 | 704 |
| 2023-10-11 | 52.70 | $1.17 | 2116 |
| 2023-10-06 | 49.86 | $1.13 | 1000 |
| 2023-10-04 | 47.61 | $1.10 | 2407 |
| 2023-10-03 | 47.61 | $1.10 | 7692 |
| 2023-09-28 | 51.80 | $1.16 | 2210 |
| 2023-09-27 | 51.12 | $1.15 | 1642 |
| 2023-09-22 | 49.07 | $1.12 | 576 |
| 2023-09-14 | 50.41 | $1.14 | 408 |
| 2023-09-11 | 46.23 | $1.08 | 6846 |
| 2023-09-05 | 50.99 | $1.15 | 848 |
| 2023-09-01 | 50.99 | $1.15 | 405 |
| 2023-08-31 | 50.99 | $1.15 | 1476 |
| 2023-08-28 | 50.99 | $1.15 | 1204 |
| 2023-08-24 | 50.40 | $1.14 | 52197 |
| 2023-08-23 | 50.40 | $1.14 | 2737 |
| 2023-08-10 | 53.31 | $1.19 | 2974 |
| 2023-08-08 | 50.01 | $1.13 | 1175 |
| 2023-08-02 | 54.27 | $1.20 | 398 |
| 2023-07-27 | 55.55 | $1.22 | 2213 |
| 2023-07-26 | 58.85 | $1.27 | 12598 |
| 2023-07-24 | 56.39 | $1.22 | 2133 |
| 2023-07-21 | 56.39 | $1.22 | 100 |
| 2023-07-14 | 60.29 | $1.28 | 30460 |
| 2023-07-13 | 57.50 | $1.22 | 160 |
| 2023-07-11 | 55.51 | $1.18 | 2696 |
| 2023-07-06 | 56.13 | $1.19 | 1644 |
| 2023-06-20 | 50.31 | $1.08 | 4169 |
| 2023-06-16 | 53.37 | $1.13 | 957 |
| 2023-06-09 | 50.51 | $1.08 | 1717 |
| 2023-05-31 | 44.71 | $0.99 | 300 |
| 2023-05-23 | 48.95 | $1.06 | 422 |
| 2023-05-22 | 46.18 | $1.02 | 4708 |
| 2023-05-17 | 45.47 | $1.01 | 101 |
| 2023-05-12 | 44.37 | $0.99 | 100 |
| 2023-05-08 | 44.69 | $1.00 | 100 |
| 2023-04-28 | 45.21 | $1.01 | 2095 |
| 2023-04-13 | 48.42 | $1.07 | 6661 |
| 2023-04-03 | 48.97 | $1.08 | 100 |
| 2023-03-31 | 46.67 | $1.04 | 36795 |
| 2023-03-29 | 47.18 | $1.05 | 15752 |
| 2023-03-28 | 46.06 | $1.03 | 2313 |
| 2023-03-22 | 50.07 | $1.11 | 1000 |
| 2023-03-21 | 55.19 | $1.20 | 1000 |
| 2023-03-16 | 50.37 | $1.11 | 30000 |
| 2023-03-13 | 51.54 | $1.13 | 200 |
| 2023-03-10 | 70.14 | $1.37 | 408 |
| 2023-03-03 | 68.81 | $1.34 | 2423 |
| 2023-03-02 | 66.43 | $1.29 | 200 |
| 2023-03-01 | 66.43 | $1.29 | 2211 |
| 2023-02-28 | 66.43 | $1.29 | 230 |
| 2023-02-27 | 64.07 | $1.24 | 16000 |
| 2023-02-23 | 68.64 | $1.29 | 2053 |
| 2023-02-21 | 71.55 | $1.32 | 150 |
| 2023-02-17 | 69.06 | $1.26 | 1408 |
| 2023-02-16 | 69.06 | $1.26 | 250 |
| 2023-02-09 | 67.79 | $1.23 | 2471 |
| 2023-02-08 | 75.67 | $1.31 | 248 |
| 2023-02-06 | 74.61 | $1.28 | 2000 |
| 2023-01-31 | 74.26 | $1.27 | 300 |
| 2023-01-26 | 71.23 | $1.19 | 122645 |
| 2023-01-25 | 65.42 | $1.07 | 215 |
| 2023-01-18 | 64.28 | $1.05 | 1000 |
| 2023-01-13 | 66.36 | $1.07 | 100 |
| 2023-01-10 | 64.74 | $1.04 | 1404 |
| 2023-01-09 | 64.19 | $1.03 | 200 |
| 2023-01-06 | 64.19 | $1.03 | 215 |
| 2022-12-20 | 57.86 | $0.92 | 43215 |
| 2022-12-19 | 56.14 | $0.90 | 19208 |
| 2022-12-13 | 56.40 | $0.90 | 19542 |
| 2022-12-09 | 54.31 | $0.87 | 10000 |
| 2022-12-07 | 55.18 | $0.88 | 1000 |
| 2022-12-06 | 55.58 | $0.89 | 250 |
| 2022-12-05 | 54.22 | $0.86 | 500 |
| 2022-12-01 | 54.66 | $0.87 | 1000 |
| 2022-11-29 | 56.83 | $0.90 | 201 |
| 2022-11-28 | 57.56 | $0.91 | 400 |
| 2022-11-23 | 57.38 | $0.91 | 8500 |
| 2022-11-14 | 54.11 | $0.84 | 385 |
| 2022-11-11 | 52.62 | $0.82 | 500 |
| 2022-11-10 | 50.79 | $0.79 | 123 |
| 2022-10-17 | 46.88 | $0.72 | 400 |
| 2022-10-13 | 46.27 | $0.71 | 1000 |
| 2022-09-22 | 49.23 | $0.77 | 3100 |
| 2022-09-19 | 47.01 | $0.73 | 407 |
| 2022-09-16 | 49.59 | $0.78 | 400 |
| 2022-09-12 | 48.24 | $0.75 | 1000 |
| 2022-09-06 | 45.08 | $0.70 | 515 |
| 2022-09-01 | 42.18 | $0.66 | 246537 |
| 2022-08-17 | 43.07 | $0.67 | 149 |
| 2022-08-16 | 45.35 | $0.72 | 149 |
| 2022-08-08 | 44.01 | $0.70 | 30000 |
| 2022-07-28 | 39.69 | $0.63 | 100 |
| 2022-07-27 | 41.96 | $0.68 | 765 |
| 2022-06-27 | 51.04 | $0.84 | 1000 |
| 2022-06-23 | 49.30 | $0.82 | 641000 |
| 2022-06-09 | 52.23 | $0.86 | 500 |
| 2022-06-08 | 55.02 | $0.90 | 999 |
| 2022-06-07 | 54.60 | $0.90 | 100 |
| 2022-05-26 | 54.83 | $0.90 | 1500 |
| 2022-05-24 | 52.40 | $0.85 | 1000 |
| 2022-05-19 | 46.89 | $0.76 | 678 |
| 2022-05-03 | 46.56 | $0.76 | 5700 |
| 2022-04-20 | 51.47 | $0.84 | 500 |
| 2022-04-18 | 48.38 | $0.79 | 1000 |
| 2022-04-06 | 48.41 | $0.79 | 61000 |
| 2022-03-08 | 43.50 | $0.72 | 142 |
| 2022-03-03 | 48.87 | $0.81 | 185 |
| 2022-03-02 | 48.47 | $0.80 | 122299 |
| 2022-03-01 | 49.57 | $0.82 | 1000 |
| 2022-02-25 | 56.67 | $0.92 | 500 |
| 2022-02-14 | 64.71 | $1.02 | 116 |
| 2022-02-11 | 66.59 | $1.04 | 2084 |
| 2022-02-10 | 71.53 | $1.09 | 115 |
| 2022-02-09 | 71.13 | $1.08 | 51834 |
| 2022-02-08 | 67.61 | $1.00 | 50200 |
| 2022-02-07 | 64.24 | $0.94 | 1.1M |
| 2022-02-03 | 61.18 | $0.88 | 1000 |
| 2022-02-02 | 58.26 | $0.84 | 120 |
| 2022-02-01 | 55.08 | $0.79 | 3500 |
| 2022-01-24 | 47.48 | $0.71 | 1000 |
| 2022-01-18 | 56.07 | $0.79 | 6050 |
| 2022-01-13 | 51.87 | $0.75 | 10151 |
| 2022-01-11 | 50.12 | $0.73 | 50006 |
| 2022-01-10 | 52.25 | $0.75 | 2854 |
| 2021-12-21 | 36.51 | $0.63 | 109 |
| 2021-12-17 | 38.10 | $0.65 | 1000 |
| 2021-12-13 | 39.80 | $0.66 | 1507 |
| 2021-12-07 | 38.62 | $0.66 | 100 |
| 2021-12-06 | 39.20 | $0.66 | 36800 |
| 2021-12-03 | 38.91 | $0.66 | 300 |
| 2021-12-01 | 39.96 | $0.67 | 100 |
| 2021-11-26 | 40.46 | $0.68 | 7000 |
| 2021-11-23 | 43.42 | $0.71 | 1000 |
| 2021-11-22 | 42.44 | $0.70 | 2000 |
| 2021-11-18 | 45.08 | $0.73 | 1000 |
| 2021-11-10 | 50.76 | $0.78 | 10000 |
| 2021-11-08 | 49.01 | $0.77 | 4495 |
| 2021-11-05 | 49.86 | $0.77 | 6000 |
| 2021-11-04 | 49.80 | $0.77 | 2000 |
| 2021-11-02 | 53.02 | $0.80 | 10000 |
| 2021-10-14 | 50.82 | $0.78 | 2000 |
| 2021-10-12 | 52.91 | $0.80 | 296 |
| 2021-10-08 | 56.08 | $0.83 | 20023 |
| 2021-10-07 | 56.43 | $0.83 | 1000 |
| 2021-10-06 | 57.63 | $0.84 | 1000 |
| 2021-10-04 | 54.52 | $0.80 | 300 |
| 2021-09-29 | 58.36 | $0.84 | 2515 |
| 2021-09-23 | 50.47 | $0.76 | 300 |
| 2021-09-14 | 42.88 | $0.70 | 1000 |
| 2021-09-13 | 42.99 | $0.70 | 1500 |
| 2021-09-08 | 44.89 | $0.72 | 100 |
| 2021-08-02 | 0.00 | $0.68 | 1800 |
| 2021-07-30 | 0.00 | $0.68 | 24100 |
| 2021-07-27 | 0.00 | $0.64 | 10000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$3.45
Vol: 800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $3.45 | 800 |
| 2026-07-20 | -100.00 | $3.45 | 400 |
| 2026-07-17 | -100.00 | $3.45 | 1600 |
| 2026-07-16 | -26.92 | $3.64 | — |
| 2026-07-15 | -17.50 | $3.64 | — |
| 2026-07-14 | -15.00 | $3.65 | 2909 |
| 2026-07-13 | -27.50 | $3.60 | 5000 |
| 2026-07-10 | 0.00 | $3.71 | 2000 |
| 2026-07-09 | 0.00 | $3.71 | 2000 |
| 2026-07-08 | 0.00 | $3.71 | — |
| 2026-07-07 | 0.00 | $3.71 | — |
| 2026-07-06 | 0.00 | $3.71 | 351 |
| 2026-07-02 | -42.42 | $3.50 | 2000 |
| 2026-07-01 | -40.00 | $3.50 | 6669 |
| 2026-06-30 | 0.00 | $3.64 | 2000 |
| 2026-06-29 | 0.00 | $3.64 | 2000 |
| 2026-06-26 | 0.00 | $3.64 | 2000 |
| 2026-06-25 | -25.71 | $3.55 | 2000 |
| 2026-06-24 | -63.10 | $3.60 | 2000 |
| 2026-06-23 | -63.10 | $3.60 | 2000 |
| 2026-06-22 | -63.10 | $3.60 | 2000 |
| 2026-06-18 | -75.00 | $3.50 | 2000 |
| 2026-06-17 | -80.95 | $3.45 | 715 |
| 2026-06-16 | -97.62 | $3.31 | 100 |
| 2026-06-15 | -97.62 | $3.31 | 100 |
| 2026-06-12 | -97.62 | $3.31 | 100 |
| 2026-06-11 | -97.62 | $3.31 | 100 |
| 2026-06-10 | -97.62 | $3.31 | 100 |
| 2026-06-09 | -97.62 | $3.31 | 100 |
| 2026-06-08 | -97.62 | $3.31 | 180 |
| 2026-06-05 | -82.14 | $3.44 | 522 |
| 2026-06-04 | -97.62 | $3.31 | 727 |
| 2026-06-03 | -100.00 | $3.29 | 500 |
| 2026-06-02 | -100.00 | $3.30 | 500 |
| 2026-06-01 | -100.00 | $3.30 | 55448 |
| 2026-05-29 | -80.77 | $3.50 | 500 |
| 2026-05-28 | -80.77 | $3.50 | 4800 |
| 2026-05-27 | 0.00 | $4.13 | 100 |
| 2026-05-26 | 0.00 | $4.13 | — |
| 2026-05-22 | 0.00 | $4.13 | 100 |
| 2026-05-21 | -50.00 | $3.88 | 300 |
| 2026-05-20 | -50.00 | $3.88 | 300 |
| 2026-05-19 | -50.00 | $3.88 | 300 |
| 2026-05-18 | -50.00 | $3.88 | 300 |
| 2026-05-15 | -50.00 | $3.88 | — |
| 2026-05-14 | -50.00 | $3.88 | 400 |
| 2026-05-13 | -100.00 | $3.71 | 463 |
| 2026-05-12 | -81.25 | $3.92 | 100 |
| 2026-05-11 | -56.52 | $3.92 | 100 |
| 2026-05-08 | -56.52 | $3.92 | 100 |
| 2026-05-07 | -56.52 | $3.92 | — |
| 2026-05-06 | -18.84 | $3.92 | 200 |
| 2026-05-05 | -23.19 | $3.89 | 100 |
| 2026-05-04 | -23.19 | $3.89 | 100 |
| 2026-05-01 | 0.00 | $4.05 | 100 |
| 2026-04-30 | 0.00 | $4.05 | 100 |
| 2026-04-29 | 0.00 | $4.05 | 100 |
| 2026-04-28 | 0.00 | $4.05 | 100 |
| 2026-04-27 | 0.00 | $4.05 | 100 |
| 2026-04-24 | 0.00 | $4.05 | 100 |
| 2026-04-23 | 0.00 | $4.05 | 100 |
| 2026-04-22 | 0.00 | $4.05 | 100 |
| 2026-04-21 | 0.00 | $4.05 | 2500 |
| 2026-04-20 | -6.25 | $3.96 | — |
| 2026-04-17 | -6.25 | $3.96 | 400 |
| 2026-04-16 | -1.82 | $3.90 | 16250 |
| 2026-04-15 | 0.00 | $3.91 | 16250 |
| 2026-04-14 | 0.00 | $3.82 | 16250 |
| 2026-04-13 | 0.00 | $3.82 | 16250 |
| 2026-04-10 | 0.00 | $3.82 | 16250 |
| 2026-04-09 | -96.43 | $3.36 | 16250 |
| 2026-04-08 | -97.14 | $3.36 | 16250 |
| 2026-04-07 | -94.44 | $3.36 | 16250 |
| 2026-04-06 | -94.44 | $3.36 | 16250 |
| 2026-04-02 | -94.44 | $3.36 | 16250 |
| 2026-04-01 | -94.44 | $3.36 | 16250 |
| 2026-03-31 | -94.44 | $3.36 | 16963 |
| 2026-03-30 | -69.44 | $3.45 | 1000 |
| 2026-03-27 | -66.67 | $3.46 | 1000 |
| 2026-03-26 | -76.09 | $3.45 | 1000 |
| 2026-03-25 | -76.09 | $3.45 | 1000 |
| 2026-03-24 | -76.09 | $3.45 | 1000 |
| 2026-03-23 | -76.09 | $3.45 | 1000 |
| 2026-03-20 | -65.22 | $3.50 | 1000 |
| 2026-03-19 | -65.22 | $3.50 | 2169 |
| 2026-03-18 | -97.83 | $3.35 | 1000 |
| 2026-03-17 | -76.09 | $3.45 | 1000 |
| 2026-03-16 | -76.09 | $3.45 | 104343 |
| 2026-03-13 | -48.21 | $3.63 | 1000 |
| 2026-03-12 | -53.57 | $3.60 | 10116 |
| 2026-03-11 | -35.71 | $3.70 | 1000 |
| 2026-03-10 | -100.00 | $3.34 | 1000 |
| 2026-03-09 | -100.00 | $3.34 | 1000 |
| 2026-03-06 | -100.00 | $3.34 | 1000 |
| 2026-03-05 | -100.00 | $3.52 | 1000 |
| 2026-03-04 | -100.00 | $3.52 | 2088 |
| 2026-03-03 | -100.00 | $3.52 | 300 |
| 2026-03-02 | -100.00 | $3.52 | 1494 |
| 2026-02-27 | -37.04 | $3.80 | 1000 |
| 2026-02-26 | -100.00 | $3.63 | 300 |
| 2026-02-25 | -100.00 | $3.63 | 300 |
| 2026-02-24 | -100.00 | $3.63 | 300 |
| 2026-02-23 | -100.00 | $3.63 | 300 |
| 2026-02-20 | -100.00 | $3.63 | — |
| 2026-02-19 | -100.00 | $3.63 | — |
| 2026-02-18 | -100.00 | $3.63 | — |
| 2026-02-17 | -100.00 | $3.63 | 1179 |
| 2026-02-13 | 0.00 | $3.90 | — |
| 2026-02-12 | 0.00 | $3.90 | — |
| 2026-02-11 | 0.00 | $3.90 | — |
| 2026-02-10 | 0.00 | $3.90 | — |
| 2026-02-09 | 0.00 | $3.90 | 1514 |
| 2026-02-06 | 0.00 | $3.85 | — |
| 2026-02-05 | -35.29 | $3.85 | 300 |
| 2026-02-04 | -35.29 | $3.85 | 300 |
| 2026-02-03 | -57.69 | $3.85 | 1229 |
| 2026-02-02 | -98.08 | $3.64 | — |
| 2026-01-30 | -98.08 | $3.64 | — |
| 2026-01-29 | -98.08 | $3.64 | 11366 |
| 2026-01-28 | -100.00 | $3.63 | 300 |
| 2026-01-27 | -100.00 | $3.63 | 300 |
| 2026-01-26 | -100.00 | $3.63 | 300 |
| 2026-01-23 | -100.00 | $3.63 | 300 |
| 2026-01-22 | -100.00 | $3.63 | 312 |
| 2026-01-21 | -97.56 | $3.75 | 5978 |
| 2026-01-20 | -97.50 | $3.76 | 300 |
| 2026-01-16 | -97.50 | $3.76 | 3978 |
| 2026-01-15 | -87.50 | $3.80 | 300 |
| 2026-01-14 | -87.50 | $3.80 | 300 |
| 2026-01-13 | -87.50 | $3.80 | 300 |
| 2026-01-12 | -87.50 | $3.80 | 300 |
| 2026-01-09 | -87.50 | $3.80 | 1800 |
| 2026-01-08 | -45.00 | $3.97 | 300 |
| 2026-01-07 | -45.00 | $3.97 | 600 |
| 2026-01-06 | 0.00 | $4.15 | 49763 |
| 2026-01-05 | -4.00 | $3.99 | 300 |
| 2026-01-02 | -4.00 | $3.99 | 11407 |
| 2025-12-31 | -24.00 | $3.88 | 20 |
| 2025-12-30 | -24.00 | $3.88 | 150 |
| 2025-12-29 | 0.00 | $3.94 | 20 |
| 2025-12-26 | 0.00 | $3.94 | 20 |
| 2025-12-24 | 0.00 | $3.94 | — |
| 2025-12-23 | 0.00 | $3.94 | 20 |
| 2025-12-22 | 0.00 | $3.94 | 2215 |
| 2025-12-19 | -43.24 | $3.75 | 20 |
| 2025-12-18 | -43.24 | $3.75 | 20 |
| 2025-12-17 | -43.24 | $3.75 | 20 |
| 2025-12-16 | -43.24 | $3.75 | 20 |
| 2025-12-15 | -40.00 | $3.75 | — |
| 2025-12-12 | -40.00 | $3.75 | 3382 |
| 2025-12-11 | -13.04 | $3.91 | 1141 |
| 2025-12-10 | -30.43 | $3.83 | 20 |
| 2025-12-09 | -30.43 | $3.83 | — |
| 2025-12-08 | -30.43 | $3.83 | 20 |
| 2025-12-05 | -30.43 | $3.83 | 20 |
| 2025-12-04 | -30.43 | $3.83 | 567 |
| 2025-12-03 | -60.87 | $3.69 | 20 |
| 2025-12-02 | -60.87 | $3.69 | 20 |
| 2025-12-01 | -58.70 | $3.70 | 127 |
| 2025-11-28 | -93.48 | $3.54 | — |
| 2025-11-26 | -93.48 | $3.54 | 20 |
| 2025-11-25 | -93.48 | $3.54 | — |
| 2025-11-24 | -93.48 | $3.54 | 20 |
| 2025-11-21 | -93.48 | $3.54 | 20 |
| 2025-11-20 | -84.31 | $3.54 | 20 |
| 2025-11-19 | -82.69 | $3.54 | 300 |
| 2025-11-18 | -75.00 | $3.58 | 66215 |
| 2025-11-17 | -88.46 | $3.51 | 225 |
| 2025-11-14 | -57.69 | $3.67 | 3411 |
| 2025-11-13 | 0.00 | $3.97 | 150 |
| 2025-11-12 | -25.53 | $3.80 | 20 |
| 2025-11-11 | -25.53 | $3.80 | 20 |
| 2025-11-10 | -25.53 | $3.80 | 20 |
| 2025-11-07 | -25.53 | $3.80 | 20 |
| 2025-11-06 | -25.53 | $3.80 | 300 |
| 2025-11-05 | 0.00 | $3.92 | 1 |
| 2025-11-04 | 0.00 | $3.92 | 16250 |
| 2025-11-03 | -36.84 | $3.69 | 1050 |
| 2025-10-31 | -71.05 | $3.56 | 1 |
| 2025-10-30 | -71.05 | $3.56 | 6990 |
| 2025-10-29 | -60.00 | $3.61 | 1 |
| 2025-10-28 | -60.00 | $3.61 | — |
| 2025-10-27 | -60.00 | $3.61 | 1 |
| 2025-10-24 | -60.00 | $3.61 | 3243 |
| 2025-10-23 | -100.00 | $3.45 | 10252 |
| 2025-10-22 | -90.91 | $3.55 | — |
| 2025-10-21 | -90.91 | $3.55 | 5315 |
| 2025-10-20 | -100.00 | $3.52 | — |
| 2025-10-17 | -100.00 | $3.52 | 500 |
| 2025-10-16 | -51.85 | $3.72 | 908 |
| 2025-10-15 | -100.00 | $3.59 | — |
| 2025-10-14 | -100.00 | $3.59 | 1420 |
| 2025-10-13 | -100.00 | $3.69 | — |
| 2025-10-10 | -100.00 | $3.69 | 146 |
| 2025-10-09 | -45.83 | $3.83 | — |
| 2025-10-08 | -45.83 | $3.83 | 755 |
| 2025-10-07 | -87.50 | $3.73 | 9075 |
| 2025-10-06 | -79.17 | $3.75 | — |
| 2025-10-03 | -79.17 | $3.75 | 2765 |
| 2025-10-02 | -37.50 | $3.85 | 100 |
| 2025-10-01 | -50.00 | $3.82 | — |
| 2025-09-30 | -50.00 | $3.82 | — |
| 2025-09-29 | -50.00 | $3.82 | — |
| 2025-09-26 | -50.00 | $3.82 | 273 |
| 2025-09-25 | -54.17 | $3.81 | — |
| 2025-09-24 | -54.17 | $3.81 | 1353 |
| 2025-09-23 | -58.33 | $3.80 | 22854 |
| 2025-09-22 | -58.33 | $3.80 | 100 |
| 2025-09-19 | -62.50 | $3.79 | — |
| 2025-09-18 | -74.29 | $3.79 | 840 |
| 2025-09-17 | -100.00 | $3.79 | — |
| 2025-09-16 | -100.00 | $3.79 | 2583 |
| 2025-09-15 | -57.89 | $3.94 | 3802 |
| 2025-09-12 | -100.00 | $3.86 | — |
| 2025-09-11 | -100.00 | $3.86 | 2061 |
| 2025-09-10 | -100.00 | $3.90 | — |
| 2025-09-09 | -100.00 | $3.90 | — |
| 2025-09-08 | -100.00 | $3.90 | — |
| 2025-09-05 | -71.43 | $3.90 | — |
| 2025-09-04 | -51.72 | $3.90 | — |
| 2025-09-03 | -50.00 | $3.90 | — |
| 2025-09-02 | -27.78 | $3.90 | — |
| 2025-08-29 | -27.78 | $3.90 | — |
| 2025-08-28 | -26.32 | $3.90 | — |
| 2025-08-27 | -26.32 | $3.90 | — |
| 2025-08-26 | -26.32 | $3.90 | — |
| 2025-08-25 | -26.32 | $3.90 | 800 |
| 2025-08-22 | -26.32 | $3.90 | — |
| 2025-08-21 | -26.32 | $3.90 | 1017 |
| 2025-08-20 | -3.92 | $3.97 | 500 |
| 2025-08-19 | 0.00 | $3.99 | 1346 |
| 2025-08-18 | 0.00 | $3.97 | — |
| 2025-08-15 | 0.00 | $3.97 | — |
| 2025-08-14 | 0.00 | $3.97 | — |
| 2025-08-13 | 0.00 | $3.97 | — |
| 2025-08-12 | 0.00 | $3.97 | 820 |
| 2025-08-11 | 0.00 | $3.97 | 420 |
| 2025-08-08 | 0.00 | $3.84 | 2611 |
| 2025-08-07 | 0.00 | $3.76 | — |
| 2025-08-06 | 0.00 | $3.76 | 834 |
| 2025-08-05 | -80.00 | $3.51 | 1136 |
| 2025-08-04 | -56.25 | $3.54 | — |
| 2025-08-01 | -27.27 | $3.54 | 3321 |
| 2025-07-31 | 0.00 | $3.63 | — |
| 2025-07-30 | 0.00 | $3.63 | — |
| 2025-07-29 | 0.00 | $3.63 | — |
| 2025-07-28 | 0.00 | $3.63 | — |
| 2025-07-25 | 0.00 | $3.63 | — |
| 2025-07-24 | 0.00 | $3.63 | 2000 |
| 2025-07-23 | 0.00 | $3.53 | — |
| 2025-07-22 | 0.00 | $3.53 | — |
| 2025-07-21 | 0.00 | $3.53 | — |
| 2025-07-18 | 0.00 | $3.53 | — |
| 2025-07-17 | 0.00 | $3.53 | — |
| 2025-07-16 | 0.00 | $3.53 | — |
| 2025-07-15 | 0.00 | $3.53 | 500 |
| 2025-07-14 | -2.94 | $3.47 | — |
| 2025-07-11 | -2.94 | $3.47 | — |
| 2025-07-10 | -2.94 | $3.47 | — |
| 2025-07-09 | -2.94 | $3.47 | — |
| 2025-07-08 | 0.00 | $3.48 | 859 |
| 2025-07-07 | -27.27 | $3.30 | 1000 |
| 2025-07-03 | 0.00 | $3.36 | — |
| 2025-07-02 | 0.00 | $3.36 | 5618 |
| 2025-07-01 | -69.23 | $3.18 | — |
| 2025-06-30 | -69.23 | $3.18 | 2465 |
| 2025-06-27 | -92.31 | $3.15 | 2585 |
| 2025-06-26 | -23.08 | $3.24 | 3000 |
| 2025-06-25 | -53.85 | $3.20 | 5588 |
| 2025-06-24 | -100.00 | $3.14 | — |
| 2025-06-23 | -100.00 | $3.14 | — |
| 2025-06-20 | -100.00 | $3.14 | — |
| 2025-06-18 | -100.00 | $3.14 | — |
| 2025-06-17 | -100.00 | $3.14 | 3166 |
| 2025-06-16 | -5.88 | $3.26 | 6322 |
| 2025-06-13 | -16.67 | $3.20 | 1615 |
| 2025-06-12 | -16.67 | $3.20 | 7556 |
| 2025-06-11 | -35.29 | $3.16 | — |
| 2025-06-10 | -27.27 | $3.16 | — |
| 2025-06-09 | -27.27 | $3.16 | — |
| 2025-06-06 | -27.27 | $3.16 | — |
| 2025-06-05 | -16.22 | $3.16 | — |
| 2025-06-04 | -16.22 | $3.16 | 2432 |
| 2025-06-03 | -5.41 | $3.20 | — |
| 2025-06-02 | -5.41 | $3.20 | 624 |
| 2025-05-30 | -21.62 | $3.14 | — |
| 2025-05-29 | -19.05 | $3.14 | — |
| 2025-05-28 | -19.05 | $3.14 | — |
| 2025-05-27 | -19.05 | $3.14 | — |
| 2025-05-23 | -19.05 | $3.14 | 964 |
| 2025-05-22 | 0.00 | $3.18 | 7055 |
| 2025-05-21 | -10.53 | $3.14 | — |
| 2025-05-20 | -7.89 | $3.15 | 1618 |
| 2025-05-19 | -10.53 | $3.10 | — |
| 2025-05-16 | -10.53 | $3.10 | — |
| 2025-05-15 | -10.53 | $3.10 | 392 |
| 2025-05-14 | 0.00 | $3.14 | 27533 |
| 2025-05-13 | -4.00 | $3.00 | — |
| 2025-05-12 | -2.94 | $3.00 | — |
| 2025-05-09 | -2.17 | $3.00 | 4828 |
| 2025-05-08 | -34.78 | $2.85 | — |
| 2025-05-07 | -29.09 | $2.85 | — |
| 2025-05-06 | -25.81 | $2.85 | 2630 |
| 2025-05-05 | -15.07 | $2.90 | 12479 |
| 2025-05-02 | -17.81 | $2.88 | 688 |
| 2025-05-01 | -28.77 | $2.80 | 650 |
| 2025-04-30 | -4.11 | $2.98 | — |
| 2025-04-29 | -4.11 | $2.98 | 6971 |
| 2025-04-28 | 0.00 | $3.01 | 504 |
| 2025-04-25 | 0.00 | $2.94 | 1828 |
| 2025-04-24 | -9.09 | $2.88 | — |
| 2025-04-23 | -9.09 | $2.88 | 9536 |
| 2025-04-22 | -27.27 | $2.76 | — |
| 2025-04-21 | -34.25 | $2.76 | — |
| 2025-04-17 | -34.25 | $2.76 | 123 |
| 2025-04-16 | -28.77 | $2.80 | — |
| 2025-04-15 | -30.67 | $2.80 | 1374 |
| 2025-04-14 | -55.68 | $2.67 | 2816 |
| 2025-04-11 | -69.32 | $2.55 | — |
| 2025-04-10 | -69.32 | $2.55 | 4303 |
| 2025-04-09 | -79.55 | $2.46 | 3791 |
| 2025-04-08 | -87.50 | $2.39 | 3947 |
| 2025-04-07 | -96.59 | $2.31 | 38966 |
| 2025-04-04 | -100.00 | $2.44 | 7977 |
| 2025-04-03 | -96.88 | $2.85 | — |
| 2025-04-02 | -96.88 | $2.85 | 2397 |
| 2025-04-01 | -68.75 | $2.94 | — |
| 2025-03-31 | -50.00 | $2.94 | — |
| 2025-03-28 | -50.00 | $2.94 | — |
| 2025-03-27 | -50.00 | $2.94 | — |
| 2025-03-26 | -44.00 | $2.94 | 6279 |
| 2025-03-25 | -46.00 | $2.93 | 4734 |
| 2025-03-24 | -30.00 | $3.01 | — |
| 2025-03-21 | -27.78 | $3.01 | 6218 |
| 2025-03-20 | -27.12 | $3.00 | — |
| 2025-03-19 | -27.12 | $3.00 | 3542 |
| 2025-03-18 | 0.00 | $3.16 | 98393 |
| 2025-03-17 | 0.00 | $3.00 | 12047 |
| 2025-03-14 | -32.00 | $2.84 | — |
| 2025-03-13 | -32.00 | $2.84 | 996 |
| 2025-03-12 | -26.00 | $2.87 | — |
| 2025-03-11 | -24.53 | $2.87 | 70139 |
| 2025-03-10 | -3.28 | $2.98 | — |
| 2025-03-07 | -1.64 | $2.99 | 5424 |
| 2025-03-06 | -8.20 | $2.95 | 1654 |
| 2025-03-05 | 0.00 | $3.00 | 807 |
| 2025-03-04 | -33.33 | $2.72 | 4013 |
| 2025-03-03 | -7.94 | $2.85 | 7790 |
| 2025-02-28 | -18.64 | $2.75 | 18592 |
| 2025-02-27 | -33.90 | $2.66 | 2385 |
| 2025-02-26 | 0.00 | $2.86 | 73826 |
| 2025-02-25 | -23.53 | $2.66 | 11026 |
| 2025-02-24 | -31.37 | $2.62 | 3089 |
| 2025-02-21 | -3.23 | $2.57 | — |
| 2025-02-20 | -2.63 | $2.57 | — |
| 2025-02-19 | -2.63 | $2.57 | 2142 |
| 2025-02-18 | -21.05 | $2.50 | — |
| 2025-02-14 | -19.05 | $2.50 | — |
| 2025-02-13 | -19.05 | $2.50 | 5023 |
| 2025-02-12 | 0.00 | $2.58 | 58300 |
| 2025-02-11 | -8.33 | $2.47 | 197 |
| 2025-02-10 | -8.33 | $2.47 | 9229 |
| 2025-02-07 | -8.33 | $2.47 | 101484 |
| 2025-02-06 | 0.00 | $2.50 | — |
| 2025-02-05 | 0.00 | $2.50 | 1040 |
| 2025-02-04 | 0.00 | $2.36 | 1661 |
| 2025-02-03 | -5.13 | $2.27 | 8127 |
| 2025-01-31 | 0.00 | $2.28 | — |
| 2025-01-30 | 0.00 | $2.28 | — |
| 2025-01-29 | 0.00 | $2.28 | 4992 |
| 2025-01-28 | 0.00 | $2.28 | — |
| 2025-01-27 | 0.00 | $2.28 | — |
| 2025-01-24 | 0.00 | $2.28 | 3588 |
| 2025-01-23 | -5.26 | $2.20 | — |
| 2025-01-22 | -5.26 | $2.20 | 4306 |
| 2025-01-21 | 0.00 | $2.22 | 3514 |
| 2025-01-17 | 0.00 | $2.16 | — |
| 2025-01-16 | 0.00 | $2.16 | 3125 |
| 2025-01-15 | -3.23 | $2.14 | — |
| 2025-01-14 | -3.23 | $2.14 | — |
| 2025-01-13 | -3.23 | $2.14 | — |
| 2025-01-10 | 0.00 | $2.15 | 81349 |
| 2025-01-08 | -68.42 | $1.90 | — |
| 2025-01-07 | -68.42 | $1.90 | — |
| 2025-01-06 | -75.00 | $1.90 | — |
| 2025-01-03 | -75.00 | $1.90 | — |
| 2025-01-02 | -75.00 | $1.90 | 47131 |
| 2024-12-31 | -54.17 | $1.95 | — |
| 2024-12-30 | -54.17 | $1.95 | 1518 |
| 2024-12-27 | -100.00 | $1.84 | 5481 |
| 2024-12-26 | -100.00 | $1.85 | — |
| 2024-12-24 | -100.00 | $1.85 | — |
| 2024-12-23 | -100.00 | $1.85 | 112 |
| 2024-12-20 | -68.00 | $1.91 | — |
| 2024-12-19 | -68.00 | $1.91 | — |
| 2024-12-18 | -68.00 | $1.91 | — |
| 2024-12-17 | -68.00 | $1.91 | 239 |
| 2024-12-16 | -20.00 | $2.03 | 2976 |
| 2024-12-13 | -40.00 | $1.98 | 1439 |
| 2024-12-12 | -56.00 | $1.94 | — |
| 2024-12-11 | -56.00 | $1.94 | — |
| 2024-12-10 | -56.00 | $1.94 | — |
| 2024-12-09 | -56.00 | $1.94 | 1938 |
| 2024-12-06 | 0.00 | $2.08 | 1324 |
| 2024-12-05 | 0.00 | $1.96 | 1271 |
| 2024-12-04 | -45.45 | $1.89 | 2964 |
| 2024-12-03 | -81.25 | $1.86 | — |
| 2024-12-02 | -81.25 | $1.86 | 243 |
| 2024-11-29 | -75.00 | $1.87 | 5465 |
| 2024-11-27 | -81.25 | $1.86 | — |
| 2024-11-26 | -81.25 | $1.86 | — |
| 2024-11-25 | -81.25 | $1.86 | 3365 |
| 2024-11-22 | -100.00 | $1.83 | 2385 |
| 2024-11-21 | -40.00 | $1.93 | 5615 |
| 2024-11-20 | -86.67 | $1.86 | 15223 |
| 2024-11-19 | -40.00 | $1.93 | 2097 |
| 2024-11-18 | -53.33 | $1.91 | 2318 |
| 2024-11-15 | -33.33 | $1.94 | 3020 |
| 2024-11-14 | -93.33 | $1.85 | — |
| 2024-11-13 | -93.33 | $1.85 | — |
| 2024-11-12 | -93.33 | $1.85 | — |
| 2024-11-11 | -93.33 | $1.85 | 989 |
| 2024-11-08 | -100.00 | $1.84 | 13493 |
| 2024-11-07 | -60.00 | $1.90 | 11687 |
| 2024-11-06 | -73.33 | $1.88 | 31596 |
| 2024-11-05 | 0.00 | $1.99 | 45965 |
| 2024-11-04 | -100.00 | $1.89 | — |
| 2024-11-01 | -100.00 | $1.89 | — |
| 2024-10-31 | -100.00 | $1.89 | — |
| 2024-10-30 | -100.00 | $1.89 | 140 |
| 2024-10-29 | -74.07 | $1.96 | — |
| 2024-10-28 | -74.07 | $1.96 | — |
| 2024-10-25 | -74.07 | $1.96 | — |
| 2024-10-24 | -74.07 | $1.96 | — |
| 2024-10-23 | -75.00 | $1.96 | — |
| 2024-10-22 | -75.00 | $1.96 | — |
| 2024-10-21 | -75.00 | $1.96 | 1725 |
| 2024-10-18 | -64.29 | $1.99 | — |
| 2024-10-17 | -64.29 | $1.99 | — |
| 2024-10-16 | -64.29 | $1.99 | — |
| 2024-10-15 | -64.29 | $1.99 | — |
| 2024-10-14 | -64.29 | $1.99 | — |
| 2024-10-11 | -64.29 | $1.99 | — |
| 2024-10-10 | -64.29 | $1.99 | — |
| 2024-10-09 | -64.29 | $1.99 | — |
| 2024-10-08 | -64.29 | $1.99 | — |
| 2024-10-07 | -64.29 | $1.99 | 2770 |
| 2024-10-04 | -77.78 | $1.89 | — |
| 2024-10-03 | -77.78 | $1.89 | 200 |
| 2024-10-02 | -77.78 | $1.89 | 221 |
| 2024-09-30 | -25.00 | $2.08 | 3306 |
| 2024-09-26 | -2.78 | $2.16 | 200 |
| 2024-09-24 | -19.44 | $2.10 | 7295 |
| 2024-09-23 | 0.00 | $2.17 | 3502 |
| 2024-09-20 | -2.86 | $2.15 | 7233 |
| 2024-09-17 | -14.29 | $2.11 | 658 |
| 2024-09-06 | -22.86 | $2.08 | 3841 |
| 2024-09-03 | -31.43 | $2.05 | 4139 |
| 2024-08-27 | 0.00 | $2.16 | 200 |
| 2024-08-21 | -52.00 | $2.05 | 5007 |
| 2024-08-16 | -66.00 | $1.98 | 15966 |
| 2024-08-12 | -84.00 | $1.89 | 3127 |
| 2024-08-08 | -67.27 | $1.94 | 2100 |
| 2024-08-07 | -63.64 | $1.96 | 1000 |
| 2024-07-26 | -25.64 | $2.11 | 862 |
| 2024-06-27 | -51.22 | $1.89 | 495 |
| 2024-06-26 | -51.22 | $1.89 | 3443 |
| 2024-06-10 | -24.39 | $2.11 | 7233 |
| 2024-06-03 | -31.71 | $2.05 | 6111 |
| 2024-05-21 | -31.71 | $2.05 | 308 |
| 2024-05-16 | -31.71 | $2.05 | 1886 |
| 2024-05-15 | -20.73 | $2.14 | 200 |
| 2024-05-14 | -42.68 | $1.96 | 5993 |
| 2024-05-10 | -45.12 | $1.94 | 2149 |
| 2024-05-08 | -41.46 | $1.97 | 11894 |
| 2024-05-06 | -37.80 | $2.00 | 6000 |
| 2024-05-03 | -42.68 | $1.96 | 8233 |
| 2024-05-02 | -29.27 | $2.07 | 3033 |
| 2024-05-01 | 0.00 | $2.31 | 500 |
| 2024-04-30 | 0.00 | $1.99 | 2535 |
| 2024-04-29 | 0.00 | $1.86 | 158 |
| 2024-04-26 | 0.00 | $1.76 | 2057 |
| 2024-04-25 | 0.00 | $1.76 | 2670 |
| 2024-04-19 | -46.67 | $1.53 | 2498 |
| 2024-04-15 | -50.00 | $1.49 | 1397 |
| 2024-04-12 | -28.00 | $1.60 | 374 |
| 2024-04-10 | -24.00 | $1.62 | 14445 |
| 2024-04-09 | -28.00 | $1.60 | 9588 |
| 2024-04-04 | 0.00 | $1.74 | 912 |
| 2024-04-03 | 0.00 | $1.63 | 1020 |
| 2024-04-02 | -25.00 | $1.52 | 4444 |
| 2024-04-01 | -15.00 | $1.56 | 874 |
| 2024-03-28 | 0.00 | $1.62 | 2252 |
| 2024-03-27 | 0.00 | $1.60 | 2251 |
| 2024-03-26 | -10.00 | $1.52 | 1242 |
| 2024-03-21 | -2.50 | $1.55 | 9500 |
| 2024-03-20 | -10.00 | $1.52 | 16775 |
| 2024-03-19 | 0.00 | $1.54 | 100 |
| 2024-03-15 | 0.00 | $1.44 | 1878 |
| 2024-03-08 | 0.00 | $1.40 | 1969 |
| 2024-03-07 | 0.00 | $1.40 | 2668 |
| 2024-03-06 | 0.00 | $1.36 | 5059 |
| 2024-03-01 | -27.78 | $1.29 | 1791 |
| 2024-02-29 | -57.89 | $1.24 | 27301 |
| 2024-02-28 | -15.79 | $1.32 | 1719 |
| 2024-02-26 | -21.05 | $1.31 | 1969 |
| 2024-02-23 | -31.58 | $1.29 | 1603 |
| 2024-02-22 | -52.63 | $1.25 | 12173 |
| 2024-02-21 | -68.42 | $1.22 | 1783 |
| 2024-02-20 | -31.58 | $1.29 | 4494 |
| 2024-02-13 | -68.42 | $1.22 | 173564 |
| 2024-02-12 | -68.42 | $1.22 | 4138 |
| 2024-02-09 | -100.00 | $1.16 | 1031 |
| 2024-02-08 | -100.00 | $1.16 | 4039 |
| 2024-02-05 | -63.64 | $1.25 | 26870 |
| 2024-02-01 | -68.18 | $1.24 | 5179 |
| 2024-01-26 | -59.09 | $1.26 | 3032 |
| 2024-01-24 | -40.91 | $1.30 | 85275 |
| 2024-01-19 | -69.23 | $1.25 | 1906 |
| 2024-01-18 | -74.19 | $1.25 | 5000 |
| 2024-01-17 | -96.77 | $1.18 | 3625 |
| 2024-01-16 | -93.55 | $1.19 | 2400 |
| 2024-01-05 | -45.16 | $1.34 | 869 |
| 2024-01-04 | -54.84 | $1.31 | 385 |
| 2023-12-29 | -93.55 | $1.19 | 5000 |
| 2023-12-28 | -100.00 | $1.17 | 5000 |
| 2023-12-22 | -96.55 | $1.20 | 130 |
| 2023-12-21 | -96.55 | $1.20 | 1421 |
| 2023-12-19 | -100.00 | $1.19 | 755 |
| 2023-12-18 | -100.00 | $1.19 | 1389 |
| 2023-12-14 | -100.00 | $1.21 | 10000 |
| 2023-12-13 | -33.33 | $1.39 | 10000 |
| 2023-12-12 | -44.44 | $1.32 | 2233 |
| 2023-12-11 | -51.28 | $1.28 | 4151 |
| 2023-12-08 | -46.51 | $1.28 | 1979 |
| 2023-12-07 | -44.19 | $1.29 | 1161 |
| 2023-12-05 | -20.93 | $1.39 | 1270 |
| 2023-11-30 | -11.63 | $1.43 | 4289 |
| 2023-11-28 | 0.00 | $1.48 | 949 |
| 2023-11-27 | -2.44 | $1.45 | 338 |
| 2023-11-24 | -9.76 | $1.42 | 788 |
| 2023-11-22 | -12.20 | $1.41 | 4652 |
| 2023-11-20 | 0.00 | $1.41 | 154 |
| 2023-11-17 | -50.00 | $1.21 | 975 |
| 2023-11-13 | 0.00 | $1.37 | 192 |
| 2023-11-10 | -11.54 | $1.28 | 3616 |
| 2023-11-09 | -3.85 | $1.30 | 18178 |
| 2023-11-06 | -20.83 | $1.24 | 1129 |
| 2023-11-03 | -16.67 | $1.25 | 3242 |
| 2023-11-02 | -17.39 | $1.24 | 2656 |
| 2023-10-31 | -5.26 | $1.23 | 5934 |
| 2023-10-26 | -56.25 | $1.12 | 7735 |
| 2023-10-25 | -75.00 | $1.09 | 2340 |
| 2023-10-24 | -100.00 | $1.05 | 2370 |
| 2023-10-19 | -23.08 | $1.18 | 2382 |
| 2023-10-18 | -69.23 | $1.12 | 5840 |
| 2023-10-16 | -46.15 | $1.15 | 2327 |
| 2023-10-13 | -30.77 | $1.17 | 120 |
| 2023-10-12 | -27.78 | $1.21 | 704 |
| 2023-10-11 | -52.63 | $1.17 | 2116 |
| 2023-10-06 | -73.68 | $1.13 | 1000 |
| 2023-10-04 | -89.47 | $1.10 | 2407 |
| 2023-10-03 | -90.00 | $1.10 | 7692 |
| 2023-09-28 | -60.00 | $1.16 | 2210 |
| 2023-09-27 | -65.00 | $1.15 | 1642 |
| 2023-09-22 | -80.00 | $1.12 | 576 |
| 2023-09-14 | -70.00 | $1.14 | 408 |
| 2023-09-11 | -100.00 | $1.08 | 6846 |
| 2023-09-05 | -65.00 | $1.15 | 848 |
| 2023-09-01 | -44.83 | $1.15 | 405 |
| 2023-08-31 | -44.83 | $1.15 | 1476 |
| 2023-08-28 | -44.83 | $1.15 | 1204 |
| 2023-08-24 | -48.28 | $1.14 | 52197 |
| 2023-08-23 | -48.28 | $1.14 | 2737 |
| 2023-08-10 | -31.03 | $1.19 | 2974 |
| 2023-08-08 | -51.72 | $1.13 | 1175 |
| 2023-08-02 | -27.59 | $1.20 | 398 |
| 2023-07-27 | -20.69 | $1.22 | 2213 |
| 2023-07-26 | -3.45 | $1.27 | 12598 |
| 2023-07-24 | -20.69 | $1.22 | 2133 |
| 2023-07-21 | -20.69 | $1.22 | 100 |
| 2023-07-14 | 0.00 | $1.28 | 30460 |
| 2023-07-13 | 0.00 | $1.22 | 160 |
| 2023-07-11 | -9.52 | $1.18 | 2696 |
| 2023-07-06 | -4.76 | $1.19 | 1644 |
| 2023-06-20 | -76.32 | $1.08 | 4169 |
| 2023-06-16 | -63.16 | $1.13 | 957 |
| 2023-06-09 | -76.32 | $1.08 | 1717 |
| 2023-05-31 | -100.00 | $0.99 | 300 |
| 2023-05-23 | -82.45 | $1.06 | 422 |
| 2023-05-22 | -93.09 | $1.02 | 4708 |
| 2023-05-17 | -95.74 | $1.01 | 101 |
| 2023-05-12 | -100.00 | $0.99 | 100 |
| 2023-05-08 | -100.00 | $1.00 | 100 |
| 2023-04-28 | -100.00 | $1.01 | 2095 |
| 2023-04-13 | -88.24 | $1.07 | 6661 |
| 2023-04-03 | -85.29 | $1.08 | 100 |
| 2023-03-31 | -97.06 | $1.04 | 36795 |
| 2023-03-29 | -94.12 | $1.05 | 15752 |
| 2023-03-28 | -100.00 | $1.03 | 2313 |
| 2023-03-22 | -86.67 | $1.11 | 1000 |
| 2023-03-21 | -53.13 | $1.20 | 1000 |
| 2023-03-16 | -81.25 | $1.11 | 30000 |
| 2023-03-13 | -72.73 | $1.13 | 200 |
| 2023-03-10 | 0.00 | $1.37 | 408 |
| 2023-03-03 | 0.00 | $1.34 | 2423 |
| 2023-03-02 | -7.56 | $1.29 | 200 |
| 2023-03-01 | -7.11 | $1.29 | 2211 |
| 2023-02-28 | -7.11 | $1.29 | 230 |
| 2023-02-27 | -17.78 | $1.24 | 16000 |
| 2023-02-23 | -6.67 | $1.29 | 2053 |
| 2023-02-21 | 0.00 | $1.32 | 150 |
| 2023-02-17 | -11.21 | $1.26 | 1408 |
| 2023-02-16 | -11.21 | $1.26 | 250 |
| 2023-02-09 | -17.94 | $1.23 | 2471 |
| 2023-02-08 | 0.00 | $1.31 | 248 |
| 2023-02-06 | 0.00 | $1.28 | 2000 |
| 2023-01-31 | 0.00 | $1.27 | 300 |
| 2023-01-26 | 0.00 | $1.19 | 122645 |
| 2023-01-25 | 0.00 | $1.07 | 215 |
| 2023-01-18 | -5.75 | $1.05 | 1000 |
| 2023-01-13 | 0.00 | $1.07 | 100 |
| 2023-01-10 | -5.76 | $1.04 | 1404 |
| 2023-01-09 | 0.00 | $1.03 | 200 |
| 2023-01-06 | 0.00 | $1.03 | 215 |
| 2022-12-20 | -6.86 | $0.92 | 43215 |
| 2022-12-19 | -16.81 | $0.90 | 19208 |
| 2022-12-13 | -13.07 | $0.90 | 19542 |
| 2022-12-09 | -24.03 | $0.87 | 10000 |
| 2022-12-07 | -20.24 | $0.88 | 1000 |
| 2022-12-06 | -18.46 | $0.89 | 250 |
| 2022-12-05 | -24.03 | $0.86 | 500 |
| 2022-12-01 | -22.08 | $0.87 | 1000 |
| 2022-11-29 | -12.34 | $0.90 | 201 |
| 2022-11-28 | -9.09 | $0.91 | 400 |
| 2022-11-23 | -10.23 | $0.91 | 8500 |
| 2022-11-14 | -21.43 | $0.84 | 385 |
| 2022-11-11 | -31.08 | $0.82 | 500 |
| 2022-11-10 | -42.82 | $0.79 | 123 |
| 2022-10-17 | -66.31 | $0.72 | 400 |
| 2022-10-13 | -69.84 | $0.71 | 1000 |
| 2022-09-22 | -50.35 | $0.77 | 3100 |
| 2022-09-19 | -63.80 | $0.73 | 407 |
| 2022-09-16 | -46.98 | $0.78 | 400 |
| 2022-09-12 | -55.39 | $0.75 | 1000 |
| 2022-09-06 | -74.41 | $0.70 | 515 |
| 2022-09-01 | -90.86 | $0.66 | 246537 |
| 2022-08-17 | -84.04 | $0.67 | 149 |
| 2022-08-16 | -67.09 | $0.72 | 149 |
| 2022-08-08 | -76.91 | $0.70 | 30000 |
| 2022-07-28 | -100.00 | $0.63 | 100 |
| 2022-07-27 | -100.00 | $0.68 | 765 |
| 2022-06-27 | -65.82 | $0.84 | 1000 |
| 2022-06-23 | -73.19 | $0.82 | 641000 |
| 2022-06-09 | -60.98 | $0.86 | 500 |
| 2022-06-08 | -50.00 | $0.90 | 999 |
| 2022-06-07 | -52.01 | $0.90 | 100 |
| 2022-05-26 | -51.07 | $0.90 | 1500 |
| 2022-05-24 | -63.14 | $0.85 | 1000 |
| 2022-05-19 | -84.99 | $0.76 | 678 |
| 2022-05-03 | -86.35 | $0.76 | 5700 |
| 2022-04-20 | -64.76 | $0.84 | 500 |
| 2022-04-18 | -77.63 | $0.79 | 1000 |
| 2022-04-06 | -77.50 | $0.79 | 61000 |
| 2022-03-08 | -81.09 | $0.72 | 142 |
| 2022-03-03 | -61.30 | $0.81 | 185 |
| 2022-03-02 | -62.61 | $0.80 | 122299 |
| 2022-03-01 | -58.70 | $0.82 | 1000 |
| 2022-02-25 | -35.98 | $0.92 | 500 |
| 2022-02-14 | -15.22 | $1.02 | 116 |
| 2022-02-11 | -10.87 | $1.04 | 2084 |
| 2022-02-10 | 0.00 | $1.09 | 115 |
| 2022-02-09 | 0.00 | $1.08 | 51834 |
| 2022-02-08 | 0.00 | $1.00 | 50200 |
| 2022-02-07 | -8.89 | $0.94 | 1.1M |
| 2022-02-03 | 0.00 | $0.88 | 1000 |
| 2022-02-02 | 0.00 | $0.84 | 120 |
| 2022-02-01 | -3.53 | $0.79 | 3500 |
| 2022-01-24 | -52.77 | $0.71 | 1000 |
| 2022-01-18 | -6.77 | $0.79 | 6050 |
| 2022-01-13 | -31.76 | $0.75 | 10151 |
| 2022-01-11 | -41.38 | $0.73 | 50006 |
| 2022-01-10 | -38.93 | $0.75 | 2854 |
| 2021-12-21 | -100.00 | $0.63 | 109 |
| 2021-12-17 | -100.00 | $0.65 | 1000 |
| 2021-12-13 | -95.95 | $0.66 | 1507 |
| 2021-12-07 | -100.00 | $0.66 | 100 |
| 2021-12-06 | -98.90 | $0.66 | 36800 |
| 2021-12-03 | -100.00 | $0.66 | 300 |
| 2021-12-01 | -100.00 | $0.67 | 100 |
| 2021-11-26 | -100.00 | $0.68 | 7000 |
| 2021-11-23 | -83.71 | $0.71 | 1000 |
| 2021-11-22 | -87.50 | $0.70 | 2000 |
| 2021-11-18 | -55.92 | $0.73 | 1000 |
| 2021-11-10 | -24.14 | $0.78 | 10000 |
| 2021-11-08 | -30.18 | $0.77 | 4495 |
| 2021-11-05 | -27.12 | $0.77 | 6000 |
| 2021-11-04 | -27.36 | $0.77 | 2000 |
| 2021-11-02 | -15.51 | $0.80 | 10000 |
| 2021-10-14 | -24.14 | $0.78 | 2000 |
| 2021-10-12 | -16.50 | $0.80 | 296 |
| 2021-10-08 | -5.43 | $0.83 | 20023 |
| 2021-10-07 | -4.23 | $0.83 | 1000 |
| 2021-10-06 | 0.00 | $0.84 | 1000 |
| 2021-10-04 | -13.63 | $0.80 | 300 |
| 2021-09-29 | 0.00 | $0.84 | 2515 |
| 2021-09-23 | 0.00 | $0.76 | 300 |
| 2021-09-14 | -32.18 | $0.70 | 1000 |
| 2021-09-13 | -41.82 | $0.70 | 1500 |
| 2021-09-08 | -32.17 | $0.72 | 100 |
| 2021-08-02 | -51.47 | $0.68 | 1800 |
| 2021-07-30 | -52.55 | $0.68 | 24100 |
| 2021-07-27 | -74.53 | $0.64 | 10000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.51
2026-07-21
Close Price
$3.45
Vol: 800Average Directional Index - Detailed Analysis
Minimum
0.00
Average
20.72
Maximum
50.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.51 | $3.45 | 800 |
| 2026-07-20 | 16.15 | $3.45 | 400 |
| 2026-07-17 | 15.77 | $3.45 | 1600 |
| 2026-07-16 | 15.36 | $3.64 | — |
| 2026-07-15 | 15.82 | $3.64 | — |
| 2026-07-14 | 16.31 | $3.65 | 2909 |
| 2026-07-13 | 16.87 | $3.60 | 5000 |
| 2026-07-10 | 17.17 | $3.71 | 2000 |
| 2026-07-09 | 18.06 | $3.71 | 2000 |
| 2026-07-08 | 19.00 | $3.71 | — |
| 2026-07-07 | 19.98 | $3.71 | — |
| 2026-07-06 | 21.02 | $3.71 | 351 |
| 2026-07-02 | 22.12 | $3.50 | 2000 |
| 2026-07-01 | 22.09 | $3.50 | 6669 |
| 2026-06-30 | 22.06 | $3.64 | 2000 |
| 2026-06-29 | 22.66 | $3.64 | 2000 |
| 2026-06-26 | 23.30 | $3.64 | 2000 |
| 2026-06-25 | 23.96 | $3.55 | 2000 |
| 2026-06-24 | 24.67 | $3.60 | 2000 |
| 2026-06-23 | 25.63 | $3.60 | 2000 |
| 2026-06-22 | 26.64 | $3.60 | 2000 |
| 2026-06-18 | 27.71 | $3.50 | 2000 |
| 2026-06-17 | 28.34 | $3.45 | 715 |
| 2026-06-16 | 28.73 | $3.31 | 100 |
| 2026-06-15 | 28.31 | $3.31 | 100 |
| 2026-06-12 | 27.87 | $3.31 | 100 |
| 2026-06-11 | 27.40 | $3.31 | 100 |
| 2026-06-10 | 26.91 | $3.31 | 100 |
| 2026-06-09 | 26.39 | $3.31 | 100 |
| 2026-06-08 | 25.84 | $3.31 | 180 |
| 2026-06-05 | 25.27 | $3.44 | 522 |
| 2026-06-04 | 24.98 | $3.31 | 727 |
| 2026-06-03 | 24.00 | $3.29 | 500 |
| 2026-06-02 | 22.86 | $3.30 | 500 |
| 2026-06-01 | 21.68 | $3.30 | 55448 |
| 2026-05-29 | 20.44 | $3.50 | 500 |
| 2026-05-28 | 19.54 | $3.50 | 4800 |
| 2026-05-27 | 18.59 | $4.13 | 100 |
| 2026-05-26 | 18.25 | $4.13 | — |
| 2026-05-22 | 17.88 | $4.13 | 100 |
| 2026-05-21 | 17.49 | $3.88 | 300 |
| 2026-05-20 | 18.24 | $3.88 | 300 |
| 2026-05-19 | 19.03 | $3.88 | 300 |
| 2026-05-18 | 19.86 | $3.88 | 300 |
| 2026-05-15 | 20.74 | $3.88 | — |
| 2026-05-14 | 21.66 | $3.88 | 400 |
| 2026-05-13 | 22.63 | $3.71 | 463 |
| 2026-05-12 | 23.12 | $3.92 | 100 |
| 2026-05-11 | 23.56 | $3.92 | 100 |
| 2026-05-08 | 24.02 | $3.92 | 100 |
| 2026-05-07 | 24.51 | $3.92 | — |
| 2026-05-06 | 25.02 | $3.92 | 200 |
| 2026-05-05 | 25.56 | $3.89 | 100 |
| 2026-05-04 | 26.30 | $3.89 | 100 |
| 2026-05-01 | 27.07 | $4.05 | 100 |
| 2026-04-30 | 26.61 | $4.05 | 100 |
| 2026-04-29 | 26.12 | $4.05 | 100 |
| 2026-04-28 | 25.60 | $4.05 | 100 |
| 2026-04-27 | 25.05 | $4.05 | 100 |
| 2026-04-24 | 24.48 | $4.05 | 100 |
| 2026-04-23 | 23.88 | $4.05 | 100 |
| 2026-04-22 | 23.24 | $4.05 | 100 |
| 2026-04-21 | 22.57 | $4.05 | 2500 |
| 2026-04-20 | 21.87 | $3.96 | — |
| 2026-04-17 | 21.41 | $3.96 | 400 |
| 2026-04-16 | 20.93 | $3.90 | 16250 |
| 2026-04-15 | 20.76 | $3.91 | 16250 |
| 2026-04-14 | 20.52 | $3.82 | 16250 |
| 2026-04-13 | 20.59 | $3.82 | 16250 |
| 2026-04-10 | 20.67 | $3.82 | 16250 |
| 2026-04-09 | 20.74 | $3.36 | 16250 |
| 2026-04-08 | 20.49 | $3.36 | 16250 |
| 2026-04-07 | 20.22 | $3.36 | 16250 |
| 2026-04-06 | 19.93 | $3.36 | 16250 |
| 2026-04-02 | 19.63 | $3.36 | 16250 |
| 2026-04-01 | 19.32 | $3.36 | 16250 |
| 2026-03-31 | 18.99 | $3.36 | 16963 |
| 2026-03-30 | 18.64 | $3.45 | 1000 |
| 2026-03-27 | 18.59 | $3.46 | 1000 |
| 2026-03-26 | 18.58 | $3.45 | 1000 |
| 2026-03-25 | 18.51 | $3.45 | 1000 |
| 2026-03-24 | 18.44 | $3.45 | 1000 |
| 2026-03-23 | 18.37 | $3.45 | 1000 |
| 2026-03-20 | 18.30 | $3.50 | 1000 |
| 2026-03-19 | 18.36 | $3.50 | 2169 |
| 2026-03-18 | 18.44 | $3.35 | 1000 |
| 2026-03-17 | 17.86 | $3.45 | 1000 |
| 2026-03-16 | 17.53 | $3.45 | 104343 |
| 2026-03-13 | 17.17 | $3.63 | 1000 |
| 2026-03-12 | 17.32 | $3.60 | 10116 |
| 2026-03-11 | 17.35 | $3.70 | 1000 |
| 2026-03-10 | 17.89 | $3.34 | 1000 |
| 2026-03-09 | 17.15 | $3.34 | 1000 |
| 2026-03-06 | 16.36 | $3.34 | 1000 |
| 2026-03-05 | 15.53 | $3.52 | 1000 |
| 2026-03-04 | 15.45 | $3.52 | 2088 |
| 2026-03-03 | 15.37 | $3.52 | 300 |
| 2026-03-02 | 15.28 | $3.52 | 1494 |
| 2026-02-27 | 15.18 | $3.80 | 1000 |
| 2026-02-26 | 15.18 | $3.63 | 300 |
| 2026-02-25 | 15.49 | $3.63 | 300 |
| 2026-02-24 | 15.81 | $3.63 | 300 |
| 2026-02-23 | 16.15 | $3.63 | 300 |
| 2026-02-20 | 16.50 | $3.63 | — |
| 2026-02-19 | 16.88 | $3.63 | — |
| 2026-02-18 | 17.27 | $3.63 | — |
| 2026-02-17 | 17.69 | $3.63 | 1179 |
| 2026-02-13 | 18.12 | $3.90 | — |
| 2026-02-12 | 17.49 | $3.90 | — |
| 2026-02-11 | 16.82 | $3.90 | — |
| 2026-02-10 | 16.11 | $3.90 | — |
| 2026-02-09 | 15.37 | $3.90 | 1514 |
| 2026-02-06 | 14.59 | $3.85 | — |
| 2026-02-05 | 14.02 | $3.85 | 300 |
| 2026-02-04 | 13.41 | $3.85 | 300 |
| 2026-02-03 | 12.77 | $3.85 | 1229 |
| 2026-02-02 | 12.10 | $3.64 | — |
| 2026-01-30 | 12.55 | $3.64 | — |
| 2026-01-29 | 13.03 | $3.64 | 11366 |
| 2026-01-28 | 13.53 | $3.63 | 300 |
| 2026-01-27 | 13.31 | $3.63 | 300 |
| 2026-01-26 | 13.06 | $3.63 | 300 |
| 2026-01-23 | 12.81 | $3.63 | 300 |
| 2026-01-22 | 12.54 | $3.63 | 312 |
| 2026-01-21 | 12.26 | $3.75 | 5978 |
| 2026-01-20 | 12.58 | $3.76 | 300 |
| 2026-01-16 | 13.05 | $3.76 | 3978 |
| 2026-01-15 | 13.54 | $3.80 | 300 |
| 2026-01-14 | 14.21 | $3.80 | 300 |
| 2026-01-13 | 14.91 | $3.80 | 300 |
| 2026-01-12 | 15.64 | $3.80 | 300 |
| 2026-01-09 | 16.41 | $3.80 | 1800 |
| 2026-01-08 | 17.23 | $3.97 | 300 |
| 2026-01-07 | 17.09 | $3.97 | 600 |
| 2026-01-06 | 16.94 | $4.15 | 49763 |
| 2026-01-05 | 15.75 | $3.99 | 300 |
| 2026-01-02 | 15.19 | $3.99 | 11407 |
| 2025-12-31 | 14.59 | $3.88 | 20 |
| 2025-12-30 | 14.63 | $3.88 | 150 |
| 2025-12-29 | 14.66 | $3.94 | 20 |
| 2025-12-26 | 14.20 | $3.94 | 20 |
| 2025-12-24 | 13.71 | $3.94 | — |
| 2025-12-23 | 13.20 | $3.94 | 20 |
| 2025-12-22 | 12.66 | $3.94 | 2215 |
| 2025-12-19 | 12.09 | $3.75 | 20 |
| 2025-12-18 | 12.53 | $3.75 | 20 |
| 2025-12-17 | 12.98 | $3.75 | 20 |
| 2025-12-16 | 13.46 | $3.75 | 20 |
| 2025-12-15 | 13.96 | $3.75 | — |
| 2025-12-12 | 14.50 | $3.75 | 3382 |
| 2025-12-11 | 15.05 | $3.91 | 1141 |
| 2025-12-10 | 14.62 | $3.83 | 20 |
| 2025-12-09 | 14.55 | $3.83 | — |
| 2025-12-08 | 14.48 | $3.83 | 20 |
| 2025-12-05 | 14.40 | $3.83 | 20 |
| 2025-12-04 | 14.33 | $3.83 | 567 |
| 2025-12-03 | 14.24 | $3.69 | 20 |
| 2025-12-02 | 14.83 | $3.69 | 20 |
| 2025-12-01 | 15.46 | $3.70 | 127 |
| 2025-11-28 | 16.06 | $3.54 | — |
| 2025-11-26 | 16.21 | $3.54 | 20 |
| 2025-11-25 | 16.38 | $3.54 | — |
| 2025-11-24 | 16.55 | $3.54 | 20 |
| 2025-11-21 | 16.74 | $3.54 | 20 |
| 2025-11-20 | 16.93 | $3.54 | 20 |
| 2025-11-19 | 17.14 | $3.54 | 300 |
| 2025-11-18 | 17.35 | $3.58 | 66215 |
| 2025-11-17 | 17.73 | $3.51 | 225 |
| 2025-11-14 | 17.79 | $3.67 | 3411 |
| 2025-11-13 | 18.47 | $3.97 | 150 |
| 2025-11-12 | 18.04 | $3.80 | 20 |
| 2025-11-11 | 18.42 | $3.80 | 20 |
| 2025-11-10 | 18.83 | $3.80 | 20 |
| 2025-11-07 | 19.25 | $3.80 | 20 |
| 2025-11-06 | 19.69 | $3.80 | 300 |
| 2025-11-05 | 20.16 | $3.92 | 1 |
| 2025-11-04 | 19.87 | $3.92 | 16250 |
| 2025-11-03 | 19.57 | $3.69 | 1050 |
| 2025-10-31 | 20.43 | $3.56 | 1 |
| 2025-10-30 | 20.68 | $3.56 | 6990 |
| 2025-10-29 | 20.95 | $3.61 | 1 |
| 2025-10-28 | 21.55 | $3.61 | — |
| 2025-10-27 | 22.18 | $3.61 | 1 |
| 2025-10-24 | 22.85 | $3.61 | 3243 |
| 2025-10-23 | 23.55 | $3.45 | 10252 |
| 2025-10-22 | 23.52 | $3.55 | — |
| 2025-10-21 | 24.07 | $3.55 | 5315 |
| 2025-10-20 | 24.65 | $3.52 | — |
| 2025-10-17 | 25.01 | $3.52 | 500 |
| 2025-10-16 | 25.39 | $3.72 | 908 |
| 2025-10-15 | 26.62 | $3.59 | — |
| 2025-10-14 | 26.72 | $3.59 | 1420 |
| 2025-10-13 | 26.83 | $3.69 | — |
| 2025-10-10 | 27.66 | $3.69 | 146 |
| 2025-10-09 | 28.54 | $3.83 | — |
| 2025-10-08 | 29.23 | $3.83 | 755 |
| 2025-10-07 | 29.96 | $3.73 | 9075 |
| 2025-10-06 | 31.30 | $3.75 | — |
| 2025-10-03 | 32.94 | $3.75 | 2765 |
| 2025-10-02 | 34.67 | $3.85 | 100 |
| 2025-10-01 | 35.08 | $3.82 | — |
| 2025-09-30 | 35.84 | $3.82 | — |
| 2025-09-29 | 36.64 | $3.82 | — |
| 2025-09-26 | 37.48 | $3.82 | 273 |
| 2025-09-25 | 38.36 | $3.81 | — |
| 2025-09-24 | 39.39 | $3.81 | 1353 |
| 2025-09-23 | 40.47 | $3.80 | 22854 |
| 2025-09-22 | 41.61 | $3.80 | 100 |
| 2025-09-19 | 43.38 | $3.79 | — |
| 2025-09-18 | 45.35 | $3.79 | 840 |
| 2025-09-17 | 47.42 | $3.79 | — |
| 2025-09-16 | 48.41 | $3.79 | 2583 |
| 2025-09-15 | 49.45 | $3.94 | 3802 |
| 2025-09-12 | 49.34 | $3.86 | — |
| 2025-09-11 | 49.83 | $3.86 | 2061 |
| 2025-09-10 | 50.35 | $3.90 | — |
| 2025-09-09 | 50.00 | $3.90 | — |
| 2025-09-08 | 49.63 | $3.90 | — |
| 2025-09-05 | 49.25 | $3.90 | — |
| 2025-09-04 | 48.85 | $3.90 | — |
| 2025-09-03 | 48.42 | $3.90 | — |
| 2025-09-02 | 47.97 | $3.90 | — |
| 2025-08-29 | 47.50 | $3.90 | — |
| 2025-08-28 | 47.00 | $3.90 | — |
| 2025-08-27 | 46.48 | $3.90 | — |
| 2025-08-26 | 45.93 | $3.90 | — |
| 2025-08-25 | 45.35 | $3.90 | 800 |
| 2025-08-22 | 44.74 | $3.90 | — |
| 2025-08-21 | 44.10 | $3.90 | 1017 |
| 2025-08-20 | 43.43 | $3.97 | 500 |
| 2025-08-19 | 43.02 | $3.99 | 1346 |
| 2025-08-18 | 42.33 | $3.97 | — |
| 2025-08-15 | 41.68 | $3.97 | — |
| 2025-08-14 | 40.99 | $3.97 | — |
| 2025-08-13 | 40.27 | $3.97 | — |
| 2025-08-12 | 39.51 | $3.97 | 820 |
| 2025-08-11 | 38.71 | $3.97 | 420 |
| 2025-08-08 | 37.87 | $3.84 | 2611 |
| 2025-08-07 | 37.41 | $3.76 | — |
| 2025-08-06 | 37.27 | $3.76 | 834 |
| 2025-08-05 | 37.12 | $3.51 | 1136 |
| 2025-08-04 | 37.39 | $3.54 | — |
| 2025-08-01 | 38.51 | $3.54 | 3321 |
| 2025-07-31 | 39.69 | $3.63 | — |
| 2025-07-30 | 38.98 | $3.63 | — |
| 2025-07-29 | 38.24 | $3.63 | — |
| 2025-07-28 | 37.46 | $3.63 | — |
| 2025-07-25 | 36.64 | $3.63 | — |
| 2025-07-24 | 35.77 | $3.63 | 2000 |
| 2025-07-23 | 34.86 | $3.53 | — |
| 2025-07-22 | 34.35 | $3.53 | — |
| 2025-07-21 | 33.82 | $3.53 | — |
| 2025-07-18 | 33.26 | $3.53 | — |
| 2025-07-17 | 32.67 | $3.53 | — |
| 2025-07-16 | 32.06 | $3.53 | — |
| 2025-07-15 | 31.40 | $3.53 | 500 |
| 2025-07-14 | 30.72 | $3.47 | — |
| 2025-07-11 | 30.24 | $3.47 | — |
| 2025-07-10 | 29.74 | $3.47 | — |
| 2025-07-09 | 29.21 | $3.47 | — |
| 2025-07-08 | 28.66 | $3.48 | 859 |
| 2025-07-07 | 27.99 | $3.30 | 1000 |
| 2025-07-03 | 28.04 | $3.36 | — |
| 2025-07-02 | 27.54 | $3.36 | 5618 |
| 2025-07-01 | 27.00 | $3.18 | — |
| 2025-06-30 | 27.41 | $3.18 | 2465 |
| 2025-06-27 | 27.84 | $3.15 | 2585 |
| 2025-06-26 | 28.50 | $3.24 | 3000 |
| 2025-06-25 | 28.25 | $3.20 | 5588 |
| 2025-06-24 | 28.24 | $3.14 | — |
| 2025-06-23 | 28.63 | $3.14 | — |
| 2025-06-20 | 29.05 | $3.14 | — |
| 2025-06-18 | 29.49 | $3.14 | — |
| 2025-06-17 | 29.95 | $3.14 | 3166 |
| 2025-06-16 | 30.44 | $3.26 | 6322 |
| 2025-06-13 | 29.66 | $3.20 | 1615 |
| 2025-06-12 | 29.20 | $3.20 | 7556 |
| 2025-06-11 | 28.72 | $3.16 | — |
| 2025-06-10 | 28.44 | $3.16 | — |
| 2025-06-09 | 28.15 | $3.16 | — |
| 2025-06-06 | 27.84 | $3.16 | — |
| 2025-06-05 | 27.52 | $3.16 | — |
| 2025-06-04 | 27.17 | $3.16 | 2432 |
| 2025-06-03 | 26.81 | $3.20 | — |
| 2025-06-02 | 26.05 | $3.20 | 624 |
| 2025-05-30 | 25.25 | $3.14 | — |
| 2025-05-29 | 24.65 | $3.14 | — |
| 2025-05-28 | 24.02 | $3.14 | — |
| 2025-05-27 | 23.35 | $3.14 | — |
| 2025-05-23 | 22.65 | $3.14 | 964 |
| 2025-05-22 | 21.92 | $3.18 | 7055 |
| 2025-05-21 | 21.14 | $3.14 | — |
| 2025-05-20 | 20.46 | $3.15 | 1618 |
| 2025-05-19 | 19.68 | $3.10 | — |
| 2025-05-16 | 19.13 | $3.10 | — |
| 2025-05-15 | 18.54 | $3.10 | 392 |
| 2025-05-14 | 17.93 | $3.14 | 27533 |
| 2025-05-13 | 17.28 | $3.00 | — |
| 2025-05-12 | 17.08 | $3.00 | — |
| 2025-05-09 | 16.86 | $3.00 | 4828 |
| 2025-05-08 | 16.63 | $2.85 | — |
| 2025-05-07 | 16.94 | $2.85 | — |
| 2025-05-06 | 17.27 | $2.85 | 2630 |
| 2025-05-05 | 17.62 | $2.90 | 12479 |
| 2025-05-02 | 18.25 | $2.88 | 688 |
| 2025-05-01 | 19.00 | $2.80 | 650 |
| 2025-04-30 | 19.90 | $2.98 | — |
| 2025-04-29 | 20.24 | $2.98 | 6971 |
| 2025-04-28 | 20.60 | $3.01 | 504 |
| 2025-04-25 | 20.53 | $2.94 | 1828 |
| 2025-04-24 | 20.70 | $2.88 | — |
| 2025-04-23 | 21.10 | $2.88 | 9536 |
| 2025-04-22 | 21.51 | $2.76 | — |
| 2025-04-21 | 22.64 | $2.76 | — |
| 2025-04-17 | 23.82 | $2.76 | 123 |
| 2025-04-16 | 25.06 | $2.80 | — |
| 2025-04-15 | 26.20 | $2.80 | 1374 |
| 2025-04-14 | 27.41 | $2.67 | 2816 |
| 2025-04-11 | 28.82 | $2.55 | — |
| 2025-04-10 | 29.49 | $2.55 | 4303 |
| 2025-04-09 | 30.20 | $2.46 | 3791 |
| 2025-04-08 | 30.41 | $2.39 | 3947 |
| 2025-04-07 | 30.28 | $2.31 | 38966 |
| 2025-04-04 | 30.14 | $2.44 | 7977 |
| 2025-04-03 | 30.44 | $2.85 | — |
| 2025-04-02 | 31.54 | $2.85 | 2397 |
| 2025-04-01 | 32.70 | $2.94 | — |
| 2025-03-31 | 33.36 | $2.94 | — |
| 2025-03-28 | 34.05 | $2.94 | — |
| 2025-03-27 | 34.78 | $2.94 | — |
| 2025-03-26 | 35.54 | $2.94 | 6279 |
| 2025-03-25 | 36.35 | $2.93 | 4734 |
| 2025-03-24 | 37.24 | $3.01 | — |
| 2025-03-21 | 37.74 | $3.01 | 6218 |
| 2025-03-20 | 38.26 | $3.00 | — |
| 2025-03-19 | 38.84 | $3.00 | 3542 |
| 2025-03-18 | 39.46 | $3.16 | 98393 |
| 2025-03-17 | 39.25 | $3.00 | 12047 |
| 2025-03-14 | 39.44 | $2.84 | — |
| 2025-03-13 | 40.16 | $2.84 | 996 |
| 2025-03-12 | 40.91 | $2.87 | — |
| 2025-03-11 | 41.52 | $2.87 | 70139 |
| 2025-03-10 | 42.17 | $2.98 | — |
| 2025-03-07 | 42.21 | $2.99 | 5424 |
| 2025-03-06 | 42.20 | $2.95 | 1654 |
| 2025-03-05 | 42.18 | $3.00 | 807 |
| 2025-03-04 | 41.55 | $2.72 | 4013 |
| 2025-03-03 | 41.56 | $2.85 | 7790 |
| 2025-02-28 | 40.54 | $2.75 | 18592 |
| 2025-02-27 | 39.84 | $2.66 | 2385 |
| 2025-02-26 | 39.10 | $2.86 | 73826 |
| 2025-02-25 | 37.57 | $2.66 | 11026 |
| 2025-02-24 | 36.44 | $2.62 | 3089 |
| 2025-02-21 | 35.24 | $2.57 | — |
| 2025-02-20 | 34.76 | $2.57 | — |
| 2025-02-19 | 34.25 | $2.57 | 2142 |
| 2025-02-18 | 33.72 | $2.50 | — |
| 2025-02-14 | 33.50 | $2.50 | — |
| 2025-02-13 | 33.26 | $2.50 | 5023 |
| 2025-02-12 | 33.01 | $2.58 | 58300 |
| 2025-02-11 | 32.32 | $2.47 | 197 |
| 2025-02-10 | 32.11 | $2.47 | 9229 |
| 2025-02-07 | 31.89 | $2.47 | 101484 |
| 2025-02-06 | 30.67 | $2.50 | — |
| 2025-02-05 | 28.96 | $2.50 | 1040 |
| 2025-02-04 | 27.15 | $2.36 | 1661 |
| 2025-02-03 | 25.80 | $2.27 | 8127 |
| 2025-01-31 | 24.75 | $2.28 | — |
| 2025-01-30 | 23.71 | $2.28 | — |
| 2025-01-29 | 22.62 | $2.28 | 4992 |
| 2025-01-28 | 21.47 | $2.28 | — |
| 2025-01-27 | 20.25 | $2.28 | — |
| 2025-01-24 | 18.97 | $2.28 | 3588 |
| 2025-01-23 | 17.63 | $2.20 | — |
| 2025-01-22 | 16.63 | $2.20 | 4306 |
| 2025-01-21 | 15.58 | $2.22 | 3514 |
| 2025-01-17 | 14.23 | $2.16 | — |
| 2025-01-16 | 13.14 | $2.16 | 3125 |
| 2025-01-15 | 11.99 | $2.14 | — |
| 2025-01-14 | 10.88 | $2.14 | — |
| 2025-01-13 | 9.73 | $2.14 | — |
| 2025-01-10 | 8.51 | $2.15 | 81349 |
| 2025-01-08 | 7.12 | $1.90 | — |
| 2025-01-07 | 7.40 | $1.90 | — |
| 2025-01-06 | 7.69 | $1.90 | — |
| 2025-01-03 | 7.99 | $1.90 | — |
| 2025-01-02 | 8.32 | $1.90 | 47131 |
| 2024-12-31 | 8.65 | $1.95 | — |
| 2024-12-30 | 8.56 | $1.95 | 1518 |
| 2024-12-27 | 8.45 | $1.84 | 5481 |
| 2024-12-26 | 8.49 | $1.85 | — |
| 2024-12-24 | 8.68 | $1.85 | — |
| 2024-12-23 | 8.88 | $1.85 | 112 |
| 2024-12-20 | 9.10 | $1.91 | — |
| 2024-12-19 | 9.35 | $1.91 | — |
| 2024-12-18 | 9.62 | $1.91 | — |
| 2024-12-17 | 9.90 | $1.91 | 239 |
| 2024-12-16 | 10.20 | $2.03 | 2976 |
| 2024-12-13 | 9.69 | $1.98 | 1439 |
| 2024-12-12 | 9.48 | $1.94 | — |
| 2024-12-11 | 9.54 | $1.94 | — |
| 2024-12-10 | 9.60 | $1.94 | — |
| 2024-12-09 | 9.66 | $1.94 | 1938 |
| 2024-12-06 | 9.73 | $2.08 | 1324 |
| 2024-12-05 | 9.25 | $1.96 | 1271 |
| 2024-12-04 | 9.54 | $1.89 | 2964 |
| 2024-12-03 | 9.65 | $1.86 | — |
| 2024-12-02 | 9.49 | $1.86 | 243 |
| 2024-11-29 | 9.33 | $1.87 | 5465 |
| 2024-11-27 | 9.22 | $1.86 | — |
| 2024-11-26 | 9.02 | $1.86 | — |
| 2024-11-25 | 8.82 | $1.86 | 3365 |
| 2024-11-22 | 8.60 | $1.83 | 2385 |
| 2024-11-21 | 8.14 | $1.93 | 5615 |
| 2024-11-20 | 8.26 | $1.86 | 15223 |
| 2024-11-19 | 8.39 | $1.93 | 2097 |
| 2024-11-18 | 8.66 | $1.91 | 2318 |
| 2024-11-15 | 9.07 | $1.94 | 3020 |
| 2024-11-14 | 9.30 | $1.85 | — |
| 2024-11-13 | 9.40 | $1.85 | — |
| 2024-11-12 | 9.50 | $1.85 | — |
| 2024-11-11 | 9.60 | $1.85 | 989 |
| 2024-11-08 | 9.71 | $1.84 | 13493 |
| 2024-11-07 | 9.76 | $1.90 | 11687 |
| 2024-11-06 | 10.16 | $1.88 | 31596 |
| 2024-11-05 | 10.46 | $1.99 | 45965 |
| 2024-11-04 | 10.25 | $1.89 | — |
| 2024-11-01 | 10.68 | $1.89 | — |
| 2024-10-31 | 11.13 | $1.89 | — |
| 2024-10-30 | 11.61 | $1.89 | 140 |
| 2024-10-29 | 12.11 | $1.96 | — |
| 2024-10-28 | 12.15 | $1.96 | — |
| 2024-10-25 | 12.20 | $1.96 | — |
| 2024-10-24 | 12.25 | $1.96 | — |
| 2024-10-23 | 12.30 | $1.96 | — |
| 2024-10-22 | 12.36 | $1.96 | — |
| 2024-10-21 | 12.42 | $1.96 | 1725 |
| 2024-10-18 | 12.48 | $1.99 | — |
| 2024-10-17 | 12.39 | $1.99 | — |
| 2024-10-16 | 12.29 | $1.99 | — |
| 2024-10-15 | 12.18 | $1.99 | — |
| 2024-10-14 | 12.07 | $1.99 | — |
| 2024-10-11 | 11.95 | $1.99 | — |
| 2024-10-10 | 11.83 | $1.99 | — |
| 2024-10-09 | 11.69 | $1.99 | — |
| 2024-10-08 | 11.56 | $1.99 | — |
| 2024-10-07 | 11.41 | $1.99 | 2770 |
| 2024-10-04 | 11.26 | $1.89 | — |
| 2024-10-03 | 11.54 | $1.89 | 200 |
| 2024-10-02 | 11.83 | $1.89 | 221 |
| 2024-09-30 | 11.91 | $2.08 | 3306 |
| 2024-09-26 | 12.46 | $2.16 | 200 |
| 2024-09-24 | 12.74 | $2.10 | 7295 |
| 2024-09-23 | 13.24 | $2.17 | 3502 |
| 2024-09-20 | 13.50 | $2.15 | 7233 |
| 2024-09-17 | 13.84 | $2.11 | 658 |
| 2024-09-06 | 14.33 | $2.08 | 3841 |
| 2024-09-03 | 14.93 | $2.05 | 4139 |
| 2024-08-27 | 15.40 | $2.16 | 200 |
| 2024-08-21 | 15.52 | $2.05 | 5007 |
| 2024-08-16 | 15.78 | $1.98 | 15966 |
| 2024-08-12 | 16.44 | $1.89 | 3127 |
| 2024-08-08 | 17.24 | $1.94 | 2100 |
| 2024-08-07 | 17.94 | $1.96 | 1000 |
| 2024-07-26 | 18.61 | $2.11 | 862 |
| 2024-06-27 | 18.84 | $1.89 | 495 |
| 2024-06-26 | 19.70 | $1.89 | 3443 |
| 2024-06-10 | 20.60 | $2.11 | 7233 |
| 2024-06-03 | 20.46 | $2.05 | 6111 |
| 2024-05-21 | 20.36 | $2.05 | 308 |
| 2024-05-16 | 20.36 | $2.05 | 1886 |
| 2024-05-15 | 20.36 | $2.14 | 200 |
| 2024-05-14 | 20.01 | $1.96 | 5993 |
| 2024-05-10 | 19.91 | $1.94 | 2149 |
| 2024-05-08 | 20.03 | $1.97 | 11894 |
| 2024-05-06 | 20.15 | $2.00 | 6000 |
| 2024-05-03 | 19.77 | $1.96 | 8233 |
| 2024-05-02 | 19.71 | $2.07 | 3033 |
| 2024-05-01 | 19.30 | $2.31 | 500 |
| 2024-04-30 | 17.65 | $1.99 | 2535 |
| 2024-04-29 | 16.60 | $1.86 | 158 |
| 2024-04-26 | 15.89 | $1.76 | 2057 |
| 2024-04-25 | 15.48 | $1.76 | 2670 |
| 2024-04-19 | 15.05 | $1.53 | 2498 |
| 2024-04-15 | 15.56 | $1.49 | 1397 |
| 2024-04-12 | 16.30 | $1.60 | 374 |
| 2024-04-10 | 16.50 | $1.62 | 14445 |
| 2024-04-09 | 16.52 | $1.60 | 9588 |
| 2024-04-04 | 16.54 | $1.74 | 912 |
| 2024-04-03 | 15.62 | $1.63 | 1020 |
| 2024-04-02 | 15.10 | $1.52 | 4444 |
| 2024-04-01 | 15.11 | $1.56 | 874 |
| 2024-03-28 | 14.82 | $1.62 | 2252 |
| 2024-03-27 | 14.00 | $1.60 | 2251 |
| 2024-03-26 | 13.23 | $1.52 | 1242 |
| 2024-03-21 | 12.83 | $1.55 | 9500 |
| 2024-03-20 | 12.15 | $1.52 | 16775 |
| 2024-03-19 | 11.44 | $1.54 | 100 |
| 2024-03-15 | 10.44 | $1.44 | 1878 |
| 2024-03-08 | 9.88 | $1.40 | 1969 |
| 2024-03-07 | 9.52 | $1.40 | 2668 |
| 2024-03-06 | 9.15 | $1.36 | 5059 |
| 2024-03-01 | 8.97 | $1.29 | 1791 |
| 2024-02-29 | 9.22 | $1.24 | 27301 |
| 2024-02-28 | 9.48 | $1.32 | 1719 |
| 2024-02-26 | 9.17 | $1.31 | 1969 |
| 2024-02-23 | 8.90 | $1.29 | 1603 |
| 2024-02-22 | 8.73 | $1.25 | 12173 |
| 2024-02-21 | 8.56 | $1.22 | 1783 |
| 2024-02-20 | 8.76 | $1.29 | 4494 |
| 2024-02-13 | 8.49 | $1.22 | 173564 |
| 2024-02-12 | 8.63 | $1.22 | 4138 |
| 2024-02-09 | 8.77 | $1.16 | 1031 |
| 2024-02-08 | 9.16 | $1.16 | 4039 |
| 2024-02-05 | 9.58 | $1.25 | 26870 |
| 2024-02-01 | 9.83 | $1.24 | 5179 |
| 2024-01-26 | 9.90 | $1.26 | 3032 |
| 2024-01-24 | 9.83 | $1.30 | 85275 |
| 2024-01-19 | 9.76 | $1.25 | 1906 |
| 2024-01-18 | 9.95 | $1.25 | 5000 |
| 2024-01-17 | 10.15 | $1.18 | 3625 |
| 2024-01-16 | 10.36 | $1.19 | 2400 |
| 2024-01-05 | 10.88 | $1.34 | 869 |
| 2024-01-04 | 10.58 | $1.31 | 385 |
| 2023-12-29 | 10.48 | $1.19 | 5000 |
| 2023-12-28 | 11.01 | $1.17 | 5000 |
| 2023-12-22 | 11.45 | $1.20 | 130 |
| 2023-12-21 | 12.01 | $1.20 | 1421 |
| 2023-12-19 | 12.60 | $1.19 | 755 |
| 2023-12-18 | 13.23 | $1.19 | 1389 |
| 2023-12-14 | 13.86 | $1.21 | 10000 |
| 2023-12-13 | 14.52 | $1.39 | 10000 |
| 2023-12-12 | 14.30 | $1.32 | 2233 |
| 2023-12-11 | 14.41 | $1.28 | 4151 |
| 2023-12-08 | 14.75 | $1.28 | 1979 |
| 2023-12-07 | 15.10 | $1.29 | 1161 |
| 2023-12-05 | 15.42 | $1.39 | 1270 |
| 2023-11-30 | 15.11 | $1.43 | 4289 |
| 2023-11-28 | 14.65 | $1.48 | 949 |
| 2023-11-27 | 13.75 | $1.45 | 338 |
| 2023-11-24 | 12.91 | $1.42 | 788 |
| 2023-11-22 | 12.14 | $1.41 | 4652 |
| 2023-11-20 | 11.33 | $1.41 | 154 |
| 2023-11-17 | 10.67 | $1.21 | 975 |
| 2023-11-13 | 10.89 | $1.37 | 192 |
| 2023-11-10 | 9.94 | $1.28 | 3616 |
| 2023-11-09 | 9.42 | $1.30 | 18178 |
| 2023-11-06 | 8.87 | $1.24 | 1129 |
| 2023-11-03 | 8.70 | $1.25 | 3242 |
| 2023-11-02 | 8.45 | $1.24 | 2656 |
| 2023-10-31 | 8.24 | $1.23 | 5934 |
| 2023-10-26 | 8.26 | $1.12 | 7735 |
| 2023-10-25 | 8.26 | $1.09 | 2340 |
| 2023-10-24 | 8.02 | $1.05 | 2370 |
| 2023-10-19 | 7.41 | $1.18 | 2382 |
| 2023-10-18 | 7.70 | $1.12 | 5840 |
| 2023-10-16 | 8.00 | $1.15 | 2327 |
| 2023-10-13 | 8.28 | $1.17 | 120 |
| 2023-10-12 | 8.41 | $1.21 | 704 |
| 2023-10-11 | 8.19 | $1.17 | 2116 |
| 2023-10-06 | 8.25 | $1.13 | 1000 |
| 2023-10-04 | 8.63 | $1.10 | 2407 |
| 2023-10-03 | 8.89 | $1.10 | 7692 |
| 2023-09-28 | 9.17 | $1.16 | 2210 |
| 2023-09-27 | 9.37 | $1.15 | 1642 |
| 2023-09-22 | 9.65 | $1.12 | 576 |
| 2023-09-14 | 10.14 | $1.14 | 408 |
| 2023-09-11 | 10.54 | $1.08 | 6846 |
| 2023-09-05 | 10.76 | $1.15 | 848 |
| 2023-09-01 | 11.10 | $1.15 | 405 |
| 2023-08-31 | 11.46 | $1.15 | 1476 |
| 2023-08-28 | 11.84 | $1.15 | 1204 |
| 2023-08-24 | 12.24 | $1.14 | 52197 |
| 2023-08-23 | 12.73 | $1.14 | 2737 |
| 2023-08-10 | 13.24 | $1.19 | 2974 |
| 2023-08-08 | 13.44 | $1.13 | 1175 |
| 2023-08-02 | 14.02 | $1.20 | 398 |
| 2023-07-27 | 14.11 | $1.22 | 2213 |
| 2023-07-26 | 14.05 | $1.27 | 12598 |
| 2023-07-24 | 13.91 | $1.22 | 2133 |
| 2023-07-21 | 14.05 | $1.22 | 100 |
| 2023-07-14 | 14.20 | $1.28 | 30460 |
| 2023-07-13 | 14.06 | $1.22 | 160 |
| 2023-07-11 | 14.25 | $1.18 | 2696 |
| 2023-07-06 | 14.56 | $1.19 | 1644 |
| 2023-06-20 | 14.89 | $1.08 | 4169 |
| 2023-06-16 | 15.45 | $1.13 | 957 |
| 2023-06-09 | 16.17 | $1.08 | 1717 |
| 2023-05-31 | 16.78 | $0.99 | 300 |
| 2023-05-23 | 16.99 | $1.06 | 422 |
| 2023-05-22 | 17.65 | $1.02 | 4708 |
| 2023-05-17 | 18.04 | $1.01 | 101 |
| 2023-05-12 | 18.38 | $0.99 | 100 |
| 2023-05-08 | 18.62 | $1.00 | 100 |
| 2023-04-28 | 18.90 | $1.01 | 2095 |
| 2023-04-13 | 19.25 | $1.07 | 6661 |
| 2023-04-03 | 19.95 | $1.08 | 100 |
| 2023-03-31 | 20.74 | $1.04 | 36795 |
| 2023-03-29 | 21.45 | $1.05 | 15752 |
| 2023-03-28 | 22.14 | $1.03 | 2313 |
| 2023-03-22 | 22.75 | $1.11 | 1000 |
| 2023-03-21 | 23.79 | $1.20 | 1000 |
| 2023-03-16 | 24.68 | $1.11 | 30000 |
| 2023-03-13 | 25.82 | $1.13 | 200 |
| 2023-03-10 | 27.13 | $1.37 | 408 |
| 2023-03-03 | 26.77 | $1.34 | 2423 |
| 2023-03-02 | 26.53 | $1.29 | 200 |
| 2023-03-01 | 26.55 | $1.29 | 2211 |
| 2023-02-28 | 26.57 | $1.29 | 230 |
| 2023-02-27 | 26.60 | $1.24 | 16000 |
| 2023-02-23 | 26.78 | $1.29 | 2053 |
| 2023-02-21 | 26.97 | $1.32 | 150 |
| 2023-02-17 | 26.08 | $1.26 | 1408 |
| 2023-02-16 | 25.40 | $1.26 | 250 |
| 2023-02-09 | 24.69 | $1.23 | 2471 |
| 2023-02-08 | 24.07 | $1.31 | 248 |
| 2023-02-06 | 22.59 | $1.28 | 2000 |
| 2023-01-31 | 21.14 | $1.27 | 300 |
| 2023-01-26 | 19.66 | $1.19 | 122645 |
| 2023-01-25 | 18.40 | $1.07 | 215 |
| 2023-01-18 | 17.67 | $1.05 | 1000 |
| 2023-01-13 | 17.01 | $1.07 | 100 |
| 2023-01-10 | 16.09 | $1.04 | 1404 |
| 2023-01-09 | 15.19 | $1.03 | 200 |
| 2023-01-06 | 14.39 | $1.03 | 215 |
| 2022-12-20 | 13.56 | $0.92 | 43215 |
| 2022-12-19 | 13.20 | $0.90 | 19208 |
| 2022-12-13 | 13.10 | $0.90 | 19542 |
| 2022-12-09 | 12.96 | $0.87 | 10000 |
| 2022-12-07 | 13.02 | $0.88 | 1000 |
| 2022-12-06 | 13.00 | $0.89 | 250 |
| 2022-12-05 | 12.93 | $0.86 | 500 |
| 2022-12-01 | 12.99 | $0.87 | 1000 |
| 2022-11-29 | 13.00 | $0.90 | 201 |
| 2022-11-28 | 12.79 | $0.91 | 400 |
| 2022-11-23 | 12.50 | $0.91 | 8500 |
| 2022-11-14 | 12.18 | $0.84 | 385 |
| 2022-11-11 | 12.35 | $0.82 | 500 |
| 2022-11-10 | 12.68 | $0.79 | 123 |
| 2022-10-17 | 13.22 | $0.72 | 400 |
| 2022-10-13 | 13.64 | $0.71 | 1000 |
| 2022-09-22 | 14.02 | $0.77 | 3100 |
| 2022-09-19 | 14.73 | $0.73 | 407 |
| 2022-09-16 | 15.25 | $0.78 | 400 |
| 2022-09-12 | 16.03 | $0.75 | 1000 |
| 2022-09-06 | 16.75 | $0.70 | 515 |
| 2022-09-01 | 17.18 | $0.66 | 246537 |
| 2022-08-17 | 17.34 | $0.67 | 149 |
| 2022-08-16 | 17.60 | $0.72 | 149 |
| 2022-08-08 | 18.11 | $0.70 | 30000 |
| 2022-07-28 | 18.51 | $0.63 | 100 |
| 2022-07-27 | 18.49 | $0.68 | 765 |
| 2022-06-27 | 18.71 | $0.84 | 1000 |
| 2022-06-23 | 19.49 | $0.82 | 641000 |
| 2022-06-09 | 20.31 | $0.86 | 500 |
| 2022-06-08 | 20.86 | $0.90 | 999 |
| 2022-06-07 | 21.15 | $0.90 | 100 |
| 2022-05-26 | 21.50 | $0.90 | 1500 |
| 2022-05-24 | 21.85 | $0.85 | 1000 |
| 2022-05-19 | 22.43 | $0.76 | 678 |
| 2022-05-03 | 23.56 | $0.76 | 5700 |
| 2022-04-20 | 24.77 | $0.84 | 500 |
| 2022-04-18 | 25.53 | $0.79 | 1000 |
| 2022-04-06 | 26.61 | $0.79 | 61000 |
| 2022-03-08 | 27.75 | $0.72 | 142 |
| 2022-03-03 | 29.04 | $0.81 | 185 |
| 2022-03-02 | 30.16 | $0.80 | 122299 |
| 2022-03-01 | 31.38 | $0.82 | 1000 |
| 2022-02-25 | 32.55 | $0.92 | 500 |
| 2022-02-14 | 33.05 | $1.02 | 116 |
| 2022-02-11 | 32.76 | $1.04 | 2084 |
| 2022-02-10 | 32.28 | $1.09 | 115 |
| 2022-02-09 | 31.29 | $1.08 | 51834 |
| 2022-02-08 | 30.28 | $1.00 | 50200 |
| 2022-02-07 | 29.49 | $0.94 | 1.1M |
| 2022-02-03 | 28.78 | $0.88 | 1000 |
| 2022-02-02 | 28.37 | $0.84 | 120 |
| 2022-02-01 | 28.15 | $0.79 | 3500 |
| 2022-01-24 | 28.10 | $0.71 | 1000 |
| 2022-01-18 | 28.57 | $0.79 | 6050 |
| 2022-01-13 | 28.21 | $0.75 | 10151 |
| 2022-01-11 | 28.00 | $0.73 | 50006 |
| 2022-01-10 | 27.94 | $0.75 | 2854 |
| 2021-12-21 | 27.68 | $0.63 | 109 |
| 2021-12-17 | 28.16 | $0.65 | 1000 |
| 2021-12-13 | 28.49 | $0.66 | 1507 |
| 2021-12-07 | 28.66 | $0.66 | 100 |
| 2021-12-06 | 28.89 | $0.66 | 36800 |
| 2021-12-03 | 29.06 | $0.66 | 300 |
| 2021-12-01 | 29.31 | $0.67 | 100 |
| 2021-11-26 | 29.47 | $0.68 | 7000 |
| 2021-11-23 | 29.58 | $0.71 | 1000 |
| 2021-11-22 | 29.40 | $0.70 | 2000 |
| 2021-11-18 | 29.24 | $0.73 | 1000 |
| 2021-11-10 | 28.83 | $0.78 | 10000 |
| 2021-11-08 | 27.89 | $0.77 | 4495 |
| 2021-11-05 | 26.96 | $0.77 | 6000 |
| 2021-11-04 | 25.90 | $0.77 | 2000 |
| 2021-11-02 | 24.79 | $0.80 | 10000 |
| 2021-10-14 | 23.36 | $0.78 | 2000 |
| 2021-10-12 | 21.91 | $0.80 | 296 |
| 2021-10-08 | 20.22 | $0.83 | 20023 |
| 2021-10-07 | 18.20 | $0.83 | 1000 |
| 2021-10-06 | 16.06 | $0.84 | 1000 |
| 2021-10-04 | 13.71 | $0.80 | 300 |
| 2021-09-29 | 11.31 | $0.84 | 2515 |
| 2021-09-23 | 8.57 | $0.76 | 300 |
| 2021-09-14 | 5.83 | $0.70 | 1000 |
| 2021-09-13 | 3.07 | $0.70 | 1500 |
| 2021-09-08 | 0.15 | $0.72 | 100 |
| 2021-08-02 | 0.00 | $0.68 | 1800 |
| 2021-07-30 | 0.00 | $0.68 | 24100 |
| 2021-07-27 | 0.00 | $0.64 | 10000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected