Is Bionano Genomics, Inc. (BNGO) a Buy, Sell, or Hold?
NASDAQ : BNGO
Bionano Genomics, Inc.
$1.17 USD
-$0.02 (-1.68%)
- Volume
- 12.01K
- Average Volume
- 149.81K
- Market Capitalization
- $13.43M
- P/E Ratio
- -0.21
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $5.50
- Year Low
- $1.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.84
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.18 | $1.17 | -0.85% | 43501 |
| 2026-07-15 | $1.16 | $1.19 | 2.59% | 51739 |
| 2026-07-14 | $1.17 | $1.15 | -1.71% | 80200 |
| 2026-07-13 | $1.20 | $1.17 | -2.50% | 90347 |
| 2026-07-10 | $1.15 | $1.20 | 4.35% | 210.55K |
| 2026-07-09 | $1.13 | $1.14 | 0.88% | 129.8K |
| 2026-07-08 | $1.15 | $1.13 | -1.74% | 76183 |
| 2026-07-07 | $1.15 | $1.14 | -0.87% | 91100 |
| 2026-07-06 | $1.13 | $1.16 | 2.65% | 95547 |
| 2026-07-02 | $1.17 | $1.15 | -1.71% | 213.78K |
| 2026-07-01 | $1.16 | $1.17 | 0.86% | 233.41K |
| 2026-06-30 | $1.18 | $1.13 | -4.24% | 243.54K |
| 2026-06-29 | $1.15 | $1.17 | 1.74% | 211.34K |
| 2026-06-26 | $1.12 | $1.14 | 1.79% | 194.2K |
| 2026-06-25 | $1.13 | $1.12 | -0.88% | 126.85K |
| 2026-06-24 | $1.13 | $1.13 | 0.00% | 94249 |
| 2026-06-23 | $1.14 | $1.15 | 0.88% | 74304 |
| 2026-06-22 | $1.14 | $1.15 | 0.88% | 68807 |
| 2026-06-18 | $1.18 | $1.14 | -3.39% | 163.3K |
| 2026-06-17 | $1.16 | $1.16 | 0.00% | 112.13K |
| 2026-06-16 | $1.17 | $1.15 | -1.71% | 127.14K |
| 2026-06-15 | $1.18 | $1.16 | -1.69% | 84621 |
| 2026-06-12 | $1.17 | $1.16 | -0.85% | 150.06K |
| 2026-06-11 | $1.17 | $1.19 | 1.71% | 89543 |
| 2026-06-10 | $1.15 | $1.16 | 0.87% | 91329 |
| 2026-06-09 | $1.20 | $1.16 | -3.33% | 227.44K |
| 2026-06-08 | $1.18 | $1.17 | -0.85% | 172.13K |
| 2026-06-05 | $1.25 | $1.17 | -6.40% | 212.4K |
| 2026-06-04 | $1.30 | $1.26 | -3.08% | 130.91K |
| 2026-06-03 | $1.26 | $1.30 | 3.17% | 251.4K |
| 2026-06-02 | $1.25 | $1.26 | 0.80% | 150.64K |
| 2026-06-01 | $1.25 | $1.25 | 0.00% | 122.1K |
| 2026-05-29 | $1.25 | $1.24 | -0.80% | 183.95K |
| 2026-05-28 | $1.24 | $1.25 | 0.81% | 158.88K |
| 2026-05-27 | $1.23 | $1.23 | 0.00% | 178.52K |
| 2026-05-26 | $1.24 | $1.22 | -1.61% | 159.55K |
| 2026-05-22 | $1.23 | $1.24 | 0.81% | 227.19K |
| 2026-05-21 | $1.24 | $1.23 | -0.81% | 188.17K |
| 2026-05-20 | $1.17 | $1.24 | 5.98% | 105.14K |
| 2026-05-19 | $1.17 | $1.17 | 0.00% | 108.04K |
| 2026-05-18 | $1.17 | $1.16 | -0.85% | 160.29K |
| 2026-05-15 | $1.19 | $1.15 | -3.36% | 198.3K |
| 2026-05-14 | $1.28 | $1.19 | -7.03% | 287.94K |
| 2026-05-13 | $1.27 | $1.25 | -1.57% | 369.12K |
| 2026-05-12 | $1.28 | $1.26 | -1.56% | 151.32K |
| 2026-05-11 | $1.29 | $1.27 | -1.55% | 177.53K |
| 2026-05-08 | $1.35 | $1.29 | -4.44% | 150.64K |
| 2026-05-07 | $1.26 | $1.33 | 5.56% | 235.2K |
| 2026-05-06 | $1.23 | $1.27 | 3.25% | 117.2K |
| 2026-05-05 | $1.26 | $1.24 | -1.59% | 89221 |
| 2026-05-04 | $1.20 | $1.24 | 3.33% | 197.2K |
| 2026-05-01 | $1.17 | $1.18 | 0.85% | 116.83K |
| 2026-04-30 | $1.17 | $1.16 | -0.85% | 130.12K |
| 2026-04-29 | $1.20 | $1.16 | -3.33% | 120.56K |
| 2026-04-28 | $1.23 | $1.19 | -3.25% | 72900 |
| 2026-04-27 | $1.23 | $1.23 | 0.00% | 75209 |
| 2026-04-24 | $1.22 | $1.21 | -0.82% | 94202 |
| 2026-04-23 | $1.25 | $1.21 | -3.20% | 154.05K |
| 2026-04-22 | $1.26 | $1.25 | -0.79% | 99146 |
| 2026-04-21 | $1.30 | $1.26 | -3.08% | 149.1K |
| 2026-04-20 | $1.29 | $1.31 | 1.55% | 144.94K |
| 2026-04-17 | $1.28 | $1.29 | 0.78% | 136.3K |
| 2026-04-16 | $1.28 | $1.26 | -1.56% | 100.44K |
| 2026-04-15 | $1.20 | $1.28 | 6.67% | 152.22K |
| 2026-04-14 | $1.19 | $1.21 | 1.68% | 209.81K |
| 2026-04-13 | $1.14 | $1.18 | 3.51% | 112.01K |
| 2026-04-10 | $1.14 | $1.13 | -0.88% | 82048 |
| 2026-04-09 | $1.19 | $1.16 | -2.52% | 113.63K |
| 2026-04-08 | $1.17 | $1.18 | 0.85% | 83300 |
| 2026-04-07 | $1.13 | $1.17 | 3.54% | 112.84K |
| 2026-04-06 | $1.19 | $1.15 | -3.36% | 178.3K |
| 2026-04-02 | $1.18 | $1.20 | 1.69% | 118.86K |
| 2026-04-01 | $1.18 | $1.19 | 0.85% | 108.55K |
| 2026-03-31 | $1.14 | $1.17 | 2.63% | 113.32K |
| 2026-03-30 | $1.16 | $1.13 | -2.59% | 101.84K |
| 2026-03-27 | $1.15 | $1.16 | 0.87% | 328.8K |
| 2026-03-26 | $1.18 | $1.15 | -2.54% | 528.1K |
| 2026-03-25 | $1.18 | $1.20 | 1.69% | 584.6K |
| 2026-03-24 | $1.30 | $1.18 | -9.23% | 1.89M |
| 2026-03-23 | $1.14 | $1.46 | 28.07% | 7.89M |
| 2026-03-20 | $1.11 | $1.15 | 3.60% | 395.61K |
| 2026-03-19 | $1.11 | $1.12 | 0.90% | 46181 |
| 2026-03-18 | $1.14 | $1.12 | -1.75% | 48546 |
| 2026-03-17 | $1.10 | $1.13 | 2.73% | 74051 |
| 2026-03-16 | $1.11 | $1.11 | 0.00% | 92546 |
| 2026-03-13 | $1.13 | $1.11 | -1.77% | 70734 |
| 2026-03-12 | $1.12 | $1.12 | 0.00% | 111K |
| 2026-03-11 | $1.13 | $1.15 | 1.77% | 84873 |
| 2026-03-10 | $1.12 | $1.13 | 0.89% | 102.9K |
| 2026-03-09 | $1.10 | $1.12 | 1.82% | 99400 |
Get the Latest News and Ratings for Your Stocks