Is Bionano Genomics, Inc. (BNGO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bionano Genomics, Inc. (BNGO) research center and poll results.
NASDAQ : BNGO
Bionano Genomics, Inc.
$1.17 USD
-$0.02 (-1.68%)
- Volume
- 12.01K
- Average Volume
- 149.81K
- Market Capitalization
- $13.43M
- P/E Ratio
- -0.21
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $5.50
- Year Low
- $1.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.84
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.15
2026-07-16
Close Price
$1.17
Vol: 43588
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.13
Average
653.73
Maximum
4032.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.15 | $1.17 | 43588 |
| 2026-07-15 | 1.15 | $1.19 | 51739 |
| 2026-07-14 | 1.15 | $1.15 | 80200 |
| 2026-07-13 | 1.15 | $1.17 | 90347 |
| 2026-07-10 | 1.15 | $1.20 | 210549 |
| 2026-07-09 | 1.15 | $1.14 | 129804 |
| 2026-07-08 | 1.15 | $1.13 | 76183 |
| 2026-07-07 | 1.15 | $1.14 | 91100 |
| 2026-07-06 | 1.15 | $1.16 | 95547 |
| 2026-07-02 | 1.16 | $1.15 | 213780 |
| 2026-07-01 | 1.17 | $1.17 | 233414 |
| 2026-06-30 | 1.17 | $1.13 | 243540 |
| 2026-06-29 | 1.18 | $1.17 | 211341 |
| 2026-06-26 | 1.18 | $1.14 | 194195 |
| 2026-06-25 | 1.19 | $1.12 | 126853 |
| 2026-06-24 | 1.19 | $1.13 | 94249 |
| 2026-06-23 | 1.20 | $1.15 | 74304 |
| 2026-06-22 | 1.20 | $1.15 | 68807 |
| 2026-06-18 | 1.21 | $1.14 | 163300 |
| 2026-06-17 | 1.21 | $1.16 | 112134 |
| 2026-06-16 | 1.21 | $1.15 | 127137 |
| 2026-06-15 | 1.21 | $1.16 | 84621 |
| 2026-06-12 | 1.21 | $1.16 | 150061 |
| 2026-06-11 | 1.21 | $1.19 | 89543 |
| 2026-06-10 | 1.22 | $1.16 | 91329 |
| 2026-06-09 | 1.22 | $1.16 | 227445 |
| 2026-06-08 | 1.23 | $1.17 | 172131 |
| 2026-06-05 | 1.23 | $1.17 | 212400 |
| 2026-06-04 | 1.24 | $1.26 | 130910 |
| 2026-06-03 | 1.24 | $1.30 | 251400 |
| 2026-06-02 | 1.24 | $1.26 | 150643 |
| 2026-06-01 | 1.24 | $1.25 | 122100 |
| 2026-05-29 | 1.23 | $1.24 | 183949 |
| 2026-05-28 | 1.23 | $1.25 | 158880 |
| 2026-05-27 | 1.22 | $1.23 | 178518 |
| 2026-05-26 | 1.22 | $1.22 | 159554 |
| 2026-05-22 | 1.22 | $1.24 | 227188 |
| 2026-05-21 | 1.22 | $1.23 | 188167 |
| 2026-05-20 | 1.22 | $1.24 | 105135 |
| 2026-05-19 | 1.22 | $1.17 | 108044 |
| 2026-05-18 | 1.23 | $1.16 | 160293 |
| 2026-05-15 | 1.23 | $1.15 | 198300 |
| 2026-05-14 | 1.24 | $1.19 | 287936 |
| 2026-05-13 | 1.24 | $1.25 | 369123 |
| 2026-05-12 | 1.24 | $1.26 | 151325 |
| 2026-05-11 | 1.24 | $1.27 | 177529 |
| 2026-05-08 | 1.24 | $1.29 | 150644 |
| 2026-05-07 | 1.23 | $1.33 | 235205 |
| 2026-05-06 | 1.22 | $1.27 | 117205 |
| 2026-05-05 | 1.22 | $1.24 | 89221 |
| 2026-05-04 | 1.21 | $1.24 | 197200 |
| 2026-05-01 | 1.21 | $1.18 | 116833 |
| 2026-04-30 | 1.21 | $1.16 | 130121 |
| 2026-04-29 | 1.21 | $1.16 | 120558 |
| 2026-04-28 | 1.21 | $1.19 | 72900 |
| 2026-04-27 | 1.21 | $1.23 | 75209 |
| 2026-04-24 | 1.21 | $1.21 | 94202 |
| 2026-04-23 | 1.20 | $1.21 | 154046 |
| 2026-04-22 | 1.20 | $1.25 | 99146 |
| 2026-04-21 | 1.20 | $1.26 | 149098 |
| 2026-04-20 | 1.21 | $1.31 | 144938 |
| 2026-04-17 | 1.20 | $1.29 | 136301 |
| 2026-04-16 | 1.19 | $1.26 | 100435 |
| 2026-04-15 | 1.18 | $1.28 | 152215 |
| 2026-04-14 | 1.18 | $1.21 | 209807 |
| 2026-04-13 | 1.17 | $1.18 | 112012 |
| 2026-04-10 | 1.17 | $1.13 | 82048 |
| 2026-04-09 | 1.17 | $1.16 | 113628 |
| 2026-04-08 | 1.17 | $1.18 | 83300 |
| 2026-04-07 | 1.17 | $1.17 | 112840 |
| 2026-04-06 | 1.16 | $1.15 | 178295 |
| 2026-04-02 | 1.16 | $1.20 | 118858 |
| 2026-04-01 | 1.16 | $1.19 | 108549 |
| 2026-03-31 | 1.16 | $1.17 | 113325 |
| 2026-03-30 | 1.15 | $1.13 | 101838 |
| 2026-03-27 | 1.15 | $1.16 | 328800 |
| 2026-03-26 | 1.15 | $1.15 | 528100 |
| 2026-03-25 | 1.15 | $1.20 | 584600 |
| 2026-03-24 | 1.15 | $1.18 | 1.9M |
| 2026-03-23 | 1.15 | $1.46 | 7.9M |
| 2026-03-20 | 1.13 | $1.15 | 395607 |
| 2026-03-19 | 1.13 | $1.12 | 46181 |
| 2026-03-18 | 1.13 | $1.12 | 48546 |
| 2026-03-17 | 1.13 | $1.13 | 74051 |
| 2026-03-16 | 1.13 | $1.11 | 92546 |
| 2026-03-13 | 1.13 | $1.11 | 70734 |
| 2026-03-12 | 1.13 | $1.12 | 111000 |
| 2026-03-11 | 1.13 | $1.15 | 84873 |
| 2026-03-10 | 1.13 | $1.13 | 102900 |
| 2026-03-09 | 1.13 | $1.12 | 99400 |
| 2026-03-06 | 1.14 | $1.12 | 137916 |
| 2026-03-05 | 1.14 | $1.13 | 165506 |
| 2026-03-04 | 1.14 | $1.15 | 67100 |
| 2026-03-03 | 1.14 | $1.12 | 133300 |
| 2026-03-02 | 1.15 | $1.14 | 76463 |
| 2026-02-27 | 1.16 | $1.15 | 115216 |
| 2026-02-26 | 1.17 | $1.15 | 127019 |
| 2026-02-25 | 1.19 | $1.15 | 118319 |
| 2026-02-24 | 1.21 | $1.12 | 101900 |
| 2026-02-23 | 1.23 | $1.13 | 93500 |
| 2026-02-20 | 1.26 | $1.14 | 72615 |
| 2026-02-19 | 1.28 | $1.16 | 92105 |
| 2026-02-18 | 1.30 | $1.14 | 84895 |
| 2026-02-17 | 1.32 | $1.10 | 101745 |
| 2026-02-13 | 1.34 | $1.10 | 94390 |
| 2026-02-12 | 1.36 | $1.09 | 164900 |
| 2026-02-11 | 1.38 | $1.14 | 224031 |
| 2026-02-10 | 1.40 | $1.17 | 194126 |
| 2026-02-09 | 1.42 | $1.15 | 175198 |
| 2026-02-06 | 1.45 | $1.15 | 283714 |
| 2026-02-05 | 1.47 | $1.13 | 387600 |
| 2026-02-04 | 1.49 | $1.19 | 212417 |
| 2026-02-03 | 1.51 | $1.20 | 503300 |
| 2026-02-02 | 1.53 | $1.27 | 220333 |
| 2026-01-30 | 1.55 | $1.30 | 1.1M |
| 2026-01-29 | 1.56 | $1.47 | 261947 |
| 2026-01-28 | 1.56 | $1.51 | 108185 |
| 2026-01-27 | 1.56 | $1.54 | 204500 |
| 2026-01-26 | 1.56 | $1.53 | 109964 |
| 2026-01-23 | 1.56 | $1.62 | 197459 |
| 2026-01-22 | 1.55 | $1.67 | 685720 |
| 2026-01-21 | 1.55 | $1.58 | 271813 |
| 2026-01-20 | 1.55 | $1.44 | 262635 |
| 2026-01-16 | 1.56 | $1.50 | 227900 |
| 2026-01-15 | 1.56 | $1.52 | 348300 |
| 2026-01-14 | 1.56 | $1.55 | 329215 |
| 2026-01-13 | 1.56 | $1.58 | 233900 |
| 2026-01-12 | 1.56 | $1.59 | 183100 |
| 2026-01-09 | 1.57 | $1.58 | 96035 |
| 2026-01-08 | 1.57 | $1.60 | 91000 |
| 2026-01-07 | 1.57 | $1.60 | 124456 |
| 2026-01-06 | 1.58 | $1.61 | 141730 |
| 2026-01-05 | 1.58 | $1.59 | 217700 |
| 2026-01-02 | 1.59 | $1.59 | 91100 |
| 2025-12-31 | 1.59 | $1.53 | 153258 |
| 2025-12-30 | 1.60 | $1.50 | 153601 |
| 2025-12-29 | 1.61 | $1.49 | 185507 |
| 2025-12-26 | 1.63 | $1.52 | 108470 |
| 2025-12-24 | 1.64 | $1.52 | 89800 |
| 2025-12-23 | 1.65 | $1.53 | 165213 |
| 2025-12-22 | 1.66 | $1.57 | 165900 |
| 2025-12-19 | 1.66 | $1.60 | 211898 |
| 2025-12-18 | 1.66 | $1.59 | 196165 |
| 2025-12-17 | 1.66 | $1.52 | 104600 |
| 2025-12-16 | 1.66 | $1.57 | 119265 |
| 2025-12-15 | 1.65 | $1.54 | 235134 |
| 2025-12-12 | 1.65 | $1.62 | 120300 |
| 2025-12-11 | 1.65 | $1.66 | 176325 |
| 2025-12-10 | 1.64 | $1.68 | 193825 |
| 2025-12-09 | 1.64 | $1.66 | 185863 |
| 2025-12-08 | 1.64 | $1.64 | 230799 |
| 2025-12-05 | 1.64 | $1.68 | 151968 |
| 2025-12-04 | 1.63 | $1.70 | 223635 |
| 2025-12-03 | 1.63 | $1.73 | 231931 |
| 2025-12-02 | 1.63 | $1.68 | 315000 |
| 2025-12-01 | 1.63 | $1.72 | 273502 |
| 2025-11-28 | 1.64 | $1.85 | 202500 |
| 2025-11-26 | 1.64 | $1.81 | 283234 |
| 2025-11-25 | 1.64 | $1.74 | 241300 |
| 2025-11-24 | 1.64 | $1.68 | 248000 |
| 2025-11-21 | 1.65 | $1.62 | 368000 |
| 2025-11-20 | 1.67 | $1.49 | 279441 |
| 2025-11-19 | 1.69 | $1.54 | 154237 |
| 2025-11-18 | 1.71 | $1.55 | 182602 |
| 2025-11-17 | 1.73 | $1.50 | 364100 |
| 2025-11-14 | 1.75 | $1.52 | 837204 |
| 2025-11-13 | 1.77 | $1.47 | 576826 |
| 2025-11-12 | 1.80 | $1.60 | 301412 |
| 2025-11-11 | 1.82 | $1.62 | 194338 |
| 2025-11-10 | 1.85 | $1.62 | 254000 |
| 2025-11-07 | 1.86 | $1.63 | 278689 |
| 2025-11-06 | 1.88 | $1.61 | 350400 |
| 2025-11-05 | 1.90 | $1.69 | 164200 |
| 2025-11-04 | 1.92 | $1.70 | 329100 |
| 2025-11-03 | 1.93 | $1.72 | 379937 |
| 2025-10-31 | 1.95 | $1.80 | 230599 |
| 2025-10-30 | 1.96 | $1.79 | 220200 |
| 2025-10-29 | 1.96 | $1.82 | 314500 |
| 2025-10-28 | 1.96 | $1.87 | 377832 |
| 2025-10-27 | 1.95 | $1.91 | 294835 |
| 2025-10-24 | 1.94 | $1.93 | 248300 |
| 2025-10-23 | 1.93 | $1.91 | 321494 |
| 2025-10-22 | 1.92 | $1.92 | 362000 |
| 2025-10-21 | 1.91 | $1.90 | 369637 |
| 2025-10-20 | 1.90 | $1.98 | 379114 |
| 2025-10-17 | 1.89 | $1.90 | 447235 |
| 2025-10-16 | 1.88 | $1.99 | 378434 |
| 2025-10-15 | 1.87 | $2.12 | 455723 |
| 2025-10-14 | 1.85 | $2.09 | 555800 |
| 2025-10-13 | 1.84 | $1.96 | 522223 |
| 2025-10-10 | 1.88 | $1.95 | 670642 |
| 2025-10-09 | 1.97 | $2.13 | 701500 |
| 2025-10-08 | 2.07 | $1.98 | 557500 |
| 2025-10-07 | 2.22 | $2.01 | 843400 |
| 2025-10-06 | 2.34 | $2.04 | 800705 |
| 2025-10-03 | 2.45 | $1.92 | 810600 |
| 2025-10-02 | 2.55 | $1.89 | 1.0M |
| 2025-10-01 | 2.64 | $1.74 | 639419 |
| 2025-09-30 | 2.75 | $1.71 | 497042 |
| 2025-09-29 | 2.86 | $1.71 | 756106 |
| 2025-09-26 | 2.97 | $1.66 | 469600 |
| 2025-09-25 | 3.08 | $1.71 | 548518 |
| 2025-09-24 | 3.19 | $1.76 | 724630 |
| 2025-09-23 | 3.30 | $1.68 | 1.0M |
| 2025-09-22 | 3.42 | $1.76 | 1.6M |
| 2025-09-19 | 3.53 | $1.79 | 914800 |
| 2025-09-18 | 3.65 | $1.79 | 1.4M |
| 2025-09-17 | 3.73 | $1.77 | 2.6M |
| 2025-09-16 | 3.80 | $1.78 | 12.3M |
| 2025-09-15 | 3.87 | $2.77 | 2.6M |
| 2025-09-12 | 3.89 | $3.88 | 766000 |
| 2025-09-11 | 3.85 | $4.06 | 1.2M |
| 2025-09-10 | 3.81 | $4.92 | 391600 |
| 2025-09-09 | 3.72 | $4.38 | 189127 |
| 2025-09-08 | 3.65 | $4.26 | 425000 |
| 2025-09-05 | 3.58 | $3.99 | 96936 |
| 2025-09-04 | 3.53 | $3.64 | 163209 |
| 2025-09-03 | 3.49 | $3.88 | 104717 |
| 2025-09-02 | 3.45 | $4.09 | 330245 |
| 2025-08-29 | 3.40 | $3.77 | 84406 |
| 2025-08-28 | 3.36 | $3.85 | 118583 |
| 2025-08-27 | 3.32 | $3.90 | 74767 |
| 2025-08-26 | 3.27 | $3.99 | 136700 |
| 2025-08-25 | 3.23 | $4.10 | 255902 |
| 2025-08-22 | 3.19 | $4.00 | 316921 |
| 2025-08-21 | 3.15 | $4.13 | 653100 |
| 2025-08-20 | 3.12 | $3.41 | 100818 |
| 2025-08-19 | 3.13 | $3.27 | 96627 |
| 2025-08-18 | 3.14 | $3.15 | 108459 |
| 2025-08-15 | 3.16 | $3.04 | 188500 |
| 2025-08-14 | 3.17 | $3.21 | 115720 |
| 2025-08-13 | 3.18 | $3.24 | 141321 |
| 2025-08-12 | 3.19 | $3.08 | 98586 |
| 2025-08-11 | 3.21 | $2.93 | 93300 |
| 2025-08-08 | 3.23 | $2.91 | 73362 |
| 2025-08-07 | 3.25 | $2.93 | 75898 |
| 2025-08-06 | 3.28 | $3.00 | 44809 |
| 2025-08-05 | 3.30 | $3.05 | 50817 |
| 2025-08-04 | 3.31 | $3.02 | 111051 |
| 2025-08-01 | 3.32 | $2.95 | 62574 |
| 2025-07-31 | 3.34 | $3.01 | 73388 |
| 2025-07-30 | 3.36 | $3.02 | 92024 |
| 2025-07-29 | 3.38 | $3.08 | 209545 |
| 2025-07-28 | 3.39 | $3.27 | 65159 |
| 2025-07-25 | 3.39 | $3.38 | 48875 |
| 2025-07-24 | 3.38 | $3.46 | 76144 |
| 2025-07-23 | 3.38 | $3.50 | 130923 |
| 2025-07-22 | 3.37 | $3.53 | 340900 |
| 2025-07-21 | 3.35 | $3.49 | 121608 |
| 2025-07-18 | 3.34 | $3.43 | 69717 |
| 2025-07-17 | 3.33 | $3.40 | 129615 |
| 2025-07-16 | 3.33 | $3.40 | 106886 |
| 2025-07-15 | 3.33 | $3.38 | 107157 |
| 2025-07-14 | 3.35 | $3.39 | 61254 |
| 2025-07-11 | 3.36 | $3.40 | 60600 |
| 2025-07-10 | 3.38 | $3.40 | 78844 |
| 2025-07-09 | 3.39 | $3.35 | 78700 |
| 2025-07-08 | 3.41 | $3.32 | 75800 |
| 2025-07-07 | 3.43 | $3.29 | 53040 |
| 2025-07-03 | 3.45 | $3.37 | 52300 |
| 2025-07-02 | 3.46 | $3.40 | 130827 |
| 2025-07-01 | 3.48 | $3.30 | 64553 |
| 2025-06-30 | 3.50 | $3.28 | 45775 |
| 2025-06-27 | 3.52 | $3.29 | 39600 |
| 2025-06-26 | 3.53 | $3.29 | 192180 |
| 2025-06-25 | 3.56 | $3.38 | 101944 |
| 2025-06-24 | 3.57 | $3.25 | 157727 |
| 2025-06-23 | 3.60 | $3.27 | 67131 |
| 2025-06-20 | 3.62 | $3.20 | 78588 |
| 2025-06-18 | 3.64 | $3.32 | 74962 |
| 2025-06-17 | 3.67 | $3.26 | 115456 |
| 2025-06-16 | 3.69 | $3.54 | 115100 |
| 2025-06-13 | 3.70 | $3.65 | 51214 |
| 2025-06-12 | 3.72 | $3.70 | 74043 |
| 2025-06-11 | 3.72 | $3.67 | 42900 |
| 2025-06-10 | 3.73 | $3.67 | 62433 |
| 2025-06-09 | 3.75 | $3.67 | 57997 |
| 2025-06-06 | 3.75 | $3.75 | 49866 |
| 2025-06-05 | 3.76 | $3.68 | 63705 |
| 2025-06-04 | 3.76 | $3.70 | 74340 |
| 2025-06-03 | 3.76 | $3.69 | 74801 |
| 2025-06-02 | 3.77 | $3.68 | 47839 |
| 2025-05-30 | 3.79 | $3.67 | 38610 |
| 2025-05-29 | 3.81 | $3.65 | 39267 |
| 2025-05-28 | 3.82 | $3.70 | 61127 |
| 2025-05-27 | 3.85 | $3.77 | 62981 |
| 2025-05-23 | 3.88 | $3.72 | 55807 |
| 2025-05-22 | 3.90 | $3.77 | 106200 |
| 2025-05-21 | 3.93 | $3.62 | 104300 |
| 2025-05-20 | 3.95 | $3.77 | 121908 |
| 2025-05-19 | 3.96 | $3.74 | 147264 |
| 2025-05-16 | 3.98 | $3.79 | 239200 |
| 2025-05-15 | 3.99 | $3.93 | 747647 |
| 2025-05-14 | 4.00 | $3.74 | 506031 |
| 2025-05-13 | 4.03 | $3.95 | 94308 |
| 2025-05-12 | 4.08 | $3.91 | 70601 |
| 2025-05-09 | 4.11 | $3.84 | 22405 |
| 2025-05-08 | 4.13 | $3.85 | 44562 |
| 2025-05-07 | 4.10 | $3.69 | 35217 |
| 2025-05-06 | 4.05 | $3.70 | 61513 |
| 2025-05-05 | 4.02 | $3.95 | 37527 |
| 2025-05-02 | 3.97 | $4.05 | 63441 |
| 2025-05-01 | 3.94 | $4.00 | 37600 |
| 2025-04-30 | 3.92 | $3.99 | 78200 |
| 2025-04-29 | 3.88 | $4.15 | 70388 |
| 2025-04-28 | 3.81 | $4.35 | 104932 |
| 2025-04-25 | 3.74 | $4.30 | 74756 |
| 2025-04-24 | 3.68 | $4.25 | 56500 |
| 2025-04-23 | 3.62 | $4.10 | 94751 |
| 2025-04-22 | 3.58 | $4.00 | 102244 |
| 2025-04-21 | 3.54 | $4.00 | 122216 |
| 2025-04-17 | 3.51 | $4.05 | 88411 |
| 2025-04-16 | 3.47 | $4.05 | 134900 |
| 2025-04-15 | 3.43 | $4.47 | 196128 |
| 2025-04-14 | 3.37 | $4.82 | 378776 |
| 2025-04-11 | 3.30 | $4.52 | 320000 |
| 2025-04-10 | 3.25 | $4.40 | 1.7M |
| 2025-04-09 | 3.20 | $3.08 | 181300 |
| 2025-04-08 | 3.22 | $2.83 | 130600 |
| 2025-04-07 | 3.27 | $2.95 | 144325 |
| 2025-04-04 | 3.30 | $3.03 | 90961 |
| 2025-04-03 | 3.36 | $3.36 | 73741 |
| 2025-04-02 | 3.39 | $3.75 | 216425 |
| 2025-04-01 | 3.41 | $3.10 | 134100 |
| 2025-03-31 | 3.45 | $2.79 | 57102 |
| 2025-03-28 | 3.51 | $2.90 | 65942 |
| 2025-03-27 | 3.58 | $3.07 | 43943 |
| 2025-03-26 | 3.64 | $3.12 | 76372 |
| 2025-03-25 | 3.72 | $3.30 | 180400 |
| 2025-03-24 | 3.79 | $3.30 | 56328 |
| 2025-03-21 | 3.87 | $3.25 | 74646 |
| 2025-03-20 | 3.98 | $3.25 | 79571 |
| 2025-03-19 | 4.08 | $3.30 | 81243 |
| 2025-03-18 | 4.20 | $3.29 | 71923 |
| 2025-03-17 | 4.32 | $3.47 | 43955 |
| 2025-03-14 | 4.43 | $3.47 | 90096 |
| 2025-03-13 | 4.53 | $3.32 | 56828 |
| 2025-03-12 | 4.64 | $3.61 | 51231 |
| 2025-03-11 | 4.73 | $3.67 | 108161 |
| 2025-03-10 | 4.80 | $3.72 | 58838 |
| 2025-03-07 | 4.91 | $4.08 | 93796 |
| 2025-03-06 | 4.99 | $4.10 | 69284 |
| 2025-03-05 | 5.06 | $4.10 | 132706 |
| 2025-03-04 | 5.10 | $3.95 | 102470 |
| 2025-03-03 | 5.17 | $4.00 | 234960 |
| 2025-02-28 | 5.23 | $4.16 | 89780 |
| 2025-02-27 | 5.31 | $4.38 | 120134 |
| 2025-02-26 | 5.35 | $4.68 | 112963 |
| 2025-02-25 | 5.37 | $4.70 | 145879 |
| 2025-02-24 | 5.42 | $4.96 | 138537 |
| 2025-02-21 | 5.54 | $5.36 | 78886 |
| 2025-02-20 | 5.67 | $5.34 | 109300 |
| 2025-02-19 | 5.96 | $5.54 | 131649 |
| 2025-02-18 | 6.22 | $5.73 | 143320 |
| 2025-02-14 | 6.51 | $5.76 | 364821 |
| 2025-02-13 | 6.84 | $5.53 | 61418 |
| 2025-02-12 | 7.16 | $5.37 | 144751 |
| 2025-02-11 | 7.51 | $5.40 | 128626 |
| 2025-02-10 | 7.91 | $5.22 | 187237 |
| 2025-02-07 | 8.33 | $5.84 | 116047 |
| 2025-02-06 | 8.72 | $5.72 | 437900 |
| 2025-02-05 | 9.24 | $5.38 | 392151 |
| 2025-02-04 | 9.81 | $5.00 | 251292 |
| 2025-02-03 | 10.51 | $5.30 | 234500 |
| 2025-01-31 | 11.01 | $5.19 | 233718 |
| 2025-01-30 | 11.62 | $5.75 | 386924 |
| 2025-01-29 | 12.19 | $5.14 | 479600 |
| 2025-01-28 | 12.56 | $5.07 | 616015 |
| 2025-01-27 | 12.96 | $5.82 | 554206 |
| 2025-01-24 | 13.27 | $7.29 | 285361 |
| 2025-01-23 | 13.51 | $7.94 | 566973 |
| 2025-01-22 | 13.70 | $11.13 | 131142 |
| 2025-01-21 | 13.74 | $10.81 | 141558 |
| 2025-01-17 | 13.83 | $11.60 | 122022 |
| 2025-01-16 | 13.89 | $12.33 | 256510 |
| 2025-01-15 | 13.94 | $11.92 | 197198 |
| 2025-01-14 | 14.07 | $12.31 | 148948 |
| 2025-01-13 | 14.16 | $13.37 | 171104 |
| 2025-01-10 | 14.22 | $13.60 | 115357 |
| 2025-01-08 | 14.27 | $13.64 | 366655 |
| 2025-01-07 | 14.36 | $16.21 | 212965 |
| 2025-01-06 | 14.25 | $16.78 | 532444 |
| 2025-01-03 | 14.12 | $19.00 | 1.4M |
| 2025-01-02 | 13.88 | $15.32 | 219113 |
| 2024-12-31 | 13.83 | $17.30 | 645962 |
| 2024-12-30 | 13.73 | $17.17 | 705194 |
| 2024-12-27 | 13.64 | $12.60 | 56217 |
| 2024-12-26 | 13.72 | $12.96 | 70921 |
| 2024-12-24 | 13.79 | $12.14 | 26402 |
| 2024-12-23 | 13.94 | $12.10 | 50572 |
| 2024-12-20 | 14.01 | $11.70 | 41850 |
| 2024-12-19 | 14.08 | $12.03 | 61527 |
| 2024-12-18 | 14.11 | $12.60 | 71182 |
| 2024-12-17 | 14.15 | $12.66 | 56107 |
| 2024-12-16 | 14.20 | $13.47 | 47645 |
| 2024-12-13 | 14.27 | $14.39 | 28362 |
| 2024-12-12 | 14.31 | $14.20 | 25209 |
| 2024-12-11 | 14.43 | $14.47 | 35177 |
| 2024-12-10 | 14.50 | $14.59 | 67672 |
| 2024-12-09 | 14.61 | $15.51 | 102269 |
| 2024-12-06 | 14.67 | $14.02 | 41965 |
| 2024-12-05 | 14.85 | $14.12 | 40463 |
| 2024-12-04 | 15.05 | $14.33 | 30485 |
| 2024-12-03 | 15.22 | $14.22 | 54927 |
| 2024-12-02 | 15.36 | $15.26 | 49425 |
| 2024-11-29 | 15.44 | $15.34 | 34345 |
| 2024-11-27 | 15.55 | $14.29 | 36085 |
| 2024-11-26 | 15.85 | $14.40 | 38222 |
| 2024-11-25 | 16.07 | $15.08 | 91010 |
| 2024-11-22 | 16.24 | $13.44 | 51047 |
| 2024-11-21 | 16.49 | $13.15 | 55495 |
| 2024-11-20 | 16.72 | $12.56 | 66322 |
| 2024-11-19 | 16.98 | $13.48 | 37310 |
| 2024-11-18 | 17.22 | $13.68 | 79921 |
| 2024-11-15 | 17.50 | $14.77 | 47277 |
| 2024-11-14 | 17.76 | $15.35 | 95475 |
| 2024-11-13 | 17.97 | $16.61 | 88625 |
| 2024-11-12 | 18.14 | $15.89 | 61093 |
| 2024-11-11 | 18.34 | $16.69 | 51362 |
| 2024-11-08 | 18.55 | $16.75 | 82983 |
| 2024-11-07 | 18.83 | $17.68 | 51323 |
| 2024-11-06 | 19.05 | $18.01 | 55928 |
| 2024-11-05 | 19.41 | $17.82 | 37860 |
| 2024-11-04 | 19.79 | $16.97 | 24562 |
| 2024-11-01 | 20.24 | $16.91 | 35835 |
| 2024-10-31 | 20.77 | $17.39 | 92268 |
| 2024-10-30 | 21.22 | $20.33 | 93215 |
| 2024-10-29 | 21.50 | $18.79 | 24108 |
| 2024-10-28 | 21.83 | $18.60 | 54497 |
| 2024-10-25 | 22.26 | $18.35 | 40953 |
| 2024-10-24 | 22.74 | $17.74 | 42803 |
| 2024-10-23 | 23.17 | $17.69 | 72092 |
| 2024-10-22 | 23.50 | $18.46 | 48355 |
| 2024-10-21 | 23.84 | $19.23 | 71337 |
| 2024-10-18 | 24.07 | $20.00 | 22137 |
| 2024-10-17 | 24.29 | $19.56 | 23878 |
| 2024-10-16 | 24.57 | $19.99 | 85062 |
| 2024-10-15 | 24.77 | $19.79 | 55440 |
| 2024-10-14 | 25.05 | $21.01 | 54125 |
| 2024-10-11 | 25.24 | $22.21 | 50617 |
| 2024-10-10 | 25.42 | $22.21 | 62940 |
| 2024-10-09 | 25.67 | $25.23 | 10255 |
| 2024-10-08 | 25.85 | $25.25 | 11168 |
| 2024-10-07 | 25.90 | $26.00 | 17757 |
| 2024-10-04 | 25.93 | $27.58 | 16814 |
| 2024-10-03 | 25.88 | $26.34 | 15257 |
| 2024-10-02 | 25.93 | $25.90 | 18910 |
| 2024-10-01 | 26.00 | $25.49 | 22513 |
| 2024-09-30 | 26.12 | $27.23 | 24236 |
| 2024-09-27 | 26.23 | $27.79 | 66582 |
| 2024-09-26 | 26.29 | $26.48 | 30998 |
| 2024-09-25 | 26.40 | $24.23 | 11962 |
| 2024-09-24 | 26.73 | $25.20 | 27430 |
| 2024-09-23 | 27.03 | $24.00 | 11950 |
| 2024-09-20 | 27.41 | $24.33 | 23385 |
| 2024-09-19 | 27.75 | $25.20 | 19155 |
| 2024-09-18 | 28.14 | $24.01 | 16443 |
| 2024-09-17 | 28.49 | $25.21 | 16938 |
| 2024-09-16 | 28.90 | $24.88 | 25322 |
| 2024-09-13 | 29.26 | $25.81 | 24362 |
| 2024-09-12 | 29.52 | $27.24 | 17407 |
| 2024-09-11 | 29.42 | $28.79 | 16770 |
| 2024-09-10 | 29.27 | $26.24 | 20048 |
| 2024-09-09 | 29.14 | $26.70 | 12835 |
| 2024-09-06 | 28.98 | $26.60 | 14843 |
| 2024-09-05 | 28.86 | $27.36 | 13843 |
| 2024-09-04 | 28.79 | $27.28 | 9945 |
| 2024-09-03 | 28.96 | $27.89 | 10482 |
| 2024-08-30 | 29.13 | $29.40 | 13012 |
| 2024-08-29 | 29.31 | $28.99 | 10773 |
| 2024-08-28 | 29.62 | $28.69 | 20322 |
| 2024-08-27 | 30.11 | $30.76 | 8907 |
| 2024-08-26 | 30.46 | $31.31 | 21522 |
| 2024-08-23 | 30.79 | $31.55 | 12633 |
| 2024-08-22 | 31.10 | $31.05 | 24400 |
| 2024-08-21 | 31.35 | $33.00 | 30618 |
| 2024-08-20 | 31.55 | $31.06 | 26737 |
| 2024-08-19 | 31.90 | $33.43 | 61092 |
| 2024-08-16 | 32.10 | $32.12 | 45173 |
| 2024-08-15 | 32.29 | $31.01 | 64102 |
| 2024-08-14 | 32.58 | $25.24 | 16517 |
| 2024-08-13 | 33.31 | $25.70 | 29500 |
| 2024-08-12 | 34.01 | $23.61 | 27945 |
| 2024-08-09 | 34.71 | $23.60 | 37100 |
| 2024-08-08 | 35.49 | $24.16 | 150060 |
| 2024-08-07 | 36.16 | $25.90 | 66765 |
| 2024-08-06 | 36.81 | $30.79 | 15040 |
| 2024-08-05 | 37.15 | $31.21 | 25268 |
| 2024-08-02 | 37.25 | $33.07 | 37123 |
| 2024-08-01 | 37.24 | $35.22 | 22224 |
| 2024-07-31 | 37.19 | $38.47 | 22780 |
| 2024-07-30 | 36.98 | $37.70 | 11425 |
| 2024-07-29 | 37.08 | $37.97 | 13992 |
| 2024-07-26 | 37.21 | $37.62 | 18627 |
| 2024-07-25 | 37.54 | $36.10 | 20817 |
| 2024-07-24 | 37.69 | $37.06 | 27362 |
| 2024-07-23 | 37.76 | $38.05 | 19105 |
| 2024-07-22 | 37.94 | $37.48 | 23948 |
| 2024-07-19 | 38.31 | $35.74 | 24730 |
| 2024-07-18 | 38.94 | $36.97 | 23860 |
| 2024-07-17 | 39.42 | $39.87 | 22608 |
| 2024-07-16 | 39.87 | $39.55 | 37015 |
| 2024-07-15 | 40.38 | $37.62 | 31418 |
| 2024-07-12 | 41.03 | $39.26 | 28227 |
| 2024-07-11 | 41.58 | $37.64 | 33847 |
| 2024-07-10 | 42.27 | $38.86 | 48097 |
| 2024-07-09 | 42.86 | $37.44 | 97586 |
| 2024-07-08 | 43.59 | $33.23 | 56225 |
| 2024-07-05 | 44.60 | $32.92 | 51917 |
| 2024-07-03 | 45.70 | $34.25 | 33212 |
| 2024-07-02 | 46.70 | $34.21 | 70887 |
| 2024-07-01 | 47.78 | $39.74 | 15715 |
| 2024-06-28 | 48.70 | $40.68 | 26743 |
| 2024-06-27 | 49.58 | $44.07 | 22002 |
| 2024-06-26 | 50.32 | $39.18 | 24583 |
| 2024-06-25 | 51.45 | $38.40 | 26009 |
| 2024-06-24 | 52.74 | $41.66 | 35797 |
| 2024-06-21 | 53.75 | $45.00 | 44512 |
| 2024-06-20 | 54.83 | $48.29 | 30687 |
| 2024-06-18 | 55.57 | $46.51 | 15203 |
| 2024-06-17 | 56.48 | $48.89 | 13335 |
| 2024-06-14 | 57.46 | $49.79 | 10142 |
| 2024-06-13 | 58.30 | $50.64 | 10660 |
| 2024-06-12 | 59.22 | $50.11 | 12662 |
| 2024-06-11 | 60.04 | $51.53 | 17418 |
| 2024-06-10 | 60.55 | $50.66 | 12486 |
| 2024-06-07 | 60.89 | $52.00 | 11477 |
| 2024-06-06 | 61.23 | $53.38 | 17973 |
| 2024-06-05 | 61.33 | $55.00 | 16238 |
| 2024-06-04 | 61.45 | $54.24 | 16958 |
| 2024-06-03 | 61.72 | $55.80 | 16728 |
| 2024-05-31 | 61.78 | $58.08 | 14893 |
| 2024-05-30 | 61.73 | $58.33 | 18355 |
| 2024-05-29 | 61.69 | $58.98 | 21004 |
| 2024-05-28 | 61.39 | $61.80 | 14180 |
| 2024-05-24 | 60.89 | $64.20 | 10883 |
| 2024-05-23 | 60.04 | $61.80 | 17577 |
| 2024-05-22 | 59.23 | $66.60 | 30265 |
| 2024-05-21 | 58.18 | $63.00 | 11727 |
| 2024-05-20 | 57.41 | $64.80 | 20432 |
| 2024-05-17 | 56.46 | $68.40 | 14498 |
| 2024-05-16 | 55.29 | $66.60 | 24478 |
| 2024-05-15 | 54.32 | $69.00 | 40203 |
| 2024-05-14 | 53.31 | $66.60 | 35645 |
| 2024-05-13 | 52.55 | $61.80 | 23183 |
| 2024-05-10 | 52.07 | $57.33 | 10380 |
| 2024-05-09 | 52.14 | $58.95 | 17087 |
| 2024-05-08 | 52.28 | $55.20 | 21370 |
| 2024-05-07 | 52.64 | $57.39 | 11780 |
| 2024-05-06 | 52.92 | $59.79 | 13997 |
| 2024-05-03 | 53.11 | $57.00 | 16337 |
| 2024-05-02 | 53.32 | $56.96 | 15682 |
| 2024-05-01 | 53.43 | $57.51 | 16907 |
| 2024-04-30 | 53.62 | $52.99 | 8985 |
| 2024-04-29 | 53.96 | $51.90 | 19065 |
| 2024-04-26 | 54.57 | $47.17 | 9350 |
| 2024-04-25 | 55.55 | $45.54 | 14012 |
| 2024-04-24 | 56.54 | $45.67 | 13292 |
| 2024-04-23 | 57.38 | $47.66 | 13763 |
| 2024-04-22 | 58.08 | $45.64 | 14518 |
| 2024-04-19 | 58.92 | $45.00 | 16467 |
| 2024-04-18 | 59.85 | $47.23 | 39422 |
| 2024-04-17 | 60.64 | $48.95 | 26643 |
| 2024-04-16 | 61.31 | $51.33 | 25753 |
| 2024-04-15 | 61.80 | $52.20 | 52770 |
| 2024-04-12 | 62.22 | $58.65 | 31365 |
| 2024-04-11 | 62.35 | $61.80 | 14365 |
| 2024-04-10 | 62.50 | $62.40 | 30323 |
| 2024-04-09 | 62.56 | $63.00 | 19032 |
| 2024-04-08 | 62.74 | $63.60 | 18018 |
| 2024-04-05 | 62.98 | $61.20 | 26348 |
| 2024-04-04 | 63.37 | $59.19 | 87863 |
| 2024-04-03 | 64.04 | $61.20 | 17113 |
| 2024-04-02 | 64.55 | $59.85 | 53438 |
| 2024-04-01 | 65.19 | $64.20 | 26228 |
| 2024-03-28 | 65.73 | $66.60 | 28645 |
| 2024-03-27 | 66.15 | $65.40 | 29043 |
| 2024-03-26 | 66.69 | $62.40 | 12297 |
| 2024-03-25 | 67.47 | $61.80 | 20817 |
| 2024-03-22 | 67.89 | $62.40 | 11785 |
| 2024-03-21 | 68.19 | $63.60 | 20582 |
| 2024-03-20 | 68.49 | $63.00 | 16255 |
| 2024-03-19 | 68.85 | $62.40 | 17572 |
| 2024-03-18 | 69.36 | $61.20 | 15438 |
| 2024-03-15 | 70.05 | $60.60 | 20283 |
| 2024-03-14 | 70.83 | $61.20 | 27713 |
| 2024-03-13 | 71.46 | $64.80 | 21942 |
| 2024-03-12 | 71.79 | $63.60 | 28817 |
| 2024-03-11 | 72.51 | $66.60 | 26738 |
| 2024-03-08 | 72.87 | $68.40 | 40253 |
| 2024-03-07 | 72.99 | $69.00 | 24370 |
| 2024-03-06 | 72.90 | $72.60 | 43790 |
| 2024-03-05 | 72.75 | $71.40 | 28498 |
| 2024-03-04 | 72.45 | $72.60 | 19945 |
| 2024-03-01 | 72.18 | $75.00 | 22710 |
| 2024-02-29 | 71.85 | $75.00 | 16655 |
| 2024-02-28 | 71.64 | $76.20 | 30154 |
| 2024-02-27 | 71.58 | $78.00 | 34668 |
| 2024-02-26 | 71.46 | $70.20 | 16314 |
| 2024-02-23 | 71.61 | $68.40 | 14878 |
| 2024-02-22 | 71.91 | $69.60 | 19582 |
| 2024-02-21 | 72.15 | $70.20 | 22044 |
| 2024-02-20 | 72.60 | $72.60 | 21282 |
| 2024-02-16 | 72.93 | $75.00 | 18945 |
| 2024-02-15 | 72.93 | $76.20 | 24670 |
| 2024-02-14 | 72.78 | $73.80 | 19520 |
| 2024-02-13 | 72.78 | $71.40 | 27465 |
| 2024-02-12 | 73.08 | $78.00 | 46367 |
| 2024-02-09 | 73.26 | $73.80 | 20277 |
| 2024-02-08 | 73.83 | $70.80 | 19190 |
| 2024-02-07 | 74.91 | $67.20 | 19770 |
| 2024-02-06 | 76.44 | $69.60 | 20643 |
| 2024-02-05 | 78.30 | $65.40 | 44450 |
| 2024-02-02 | 80.01 | $67.20 | 19798 |
| 2024-02-01 | 81.93 | $68.40 | 40597 |
| 2024-01-31 | 84.06 | $70.80 | 29883 |
| 2024-01-30 | 86.52 | $75.00 | 30248 |
| 2024-01-29 | 88.44 | $75.60 | 25138 |
| 2024-01-26 | 90.84 | $73.20 | 17987 |
| 2024-01-25 | 93.48 | $74.40 | 16405 |
| 2024-01-24 | 95.67 | $74.40 | 25252 |
| 2024-01-23 | 97.02 | $79.20 | 30053 |
| 2024-01-22 | 97.92 | $79.20 | 37605 |
| 2024-01-19 | 98.82 | $75.00 | 39048 |
| 2024-01-18 | 99.93 | $73.20 | 23557 |
| 2024-01-17 | 100.83 | $73.80 | 44008 |
| 2024-01-16 | 101.64 | $77.40 | 31162 |
| 2024-01-12 | 102.66 | $81.60 | 32690 |
| 2024-01-11 | 103.08 | $85.20 | 49830 |
| 2024-01-10 | 103.14 | $92.40 | 33847 |
| 2024-01-09 | 102.75 | $97.80 | 24497 |
| 2024-01-08 | 102.27 | $106.80 | 24492 |
| 2024-01-05 | 101.49 | $99.60 | 29233 |
| 2024-01-04 | 101.52 | $105.60 | 25455 |
| 2024-01-03 | 101.19 | $111.00 | 34338 |
| 2024-01-02 | 101.04 | $120.00 | 61055 |
| 2023-12-29 | 100.02 | $113.40 | 41610 |
| 2023-12-28 | 99.12 | $123.60 | 88508 |
| 2023-12-27 | 97.68 | $126.00 | 72880 |
| 2023-12-26 | 95.91 | $118.20 | 57177 |
| 2023-12-22 | 94.59 | $101.40 | 31240 |
| 2023-12-21 | 94.47 | $97.20 | 24233 |
| 2023-12-20 | 93.96 | $97.20 | 49035 |
| 2023-12-19 | 93.45 | $97.20 | 27567 |
| 2023-12-18 | 92.97 | $91.20 | 16747 |
| 2023-12-15 | 92.46 | $90.00 | 39225 |
| 2023-12-14 | 91.89 | $97.80 | 49952 |
| 2023-12-13 | 91.11 | $90.00 | 21115 |
| 2023-12-12 | 90.81 | $86.40 | 15672 |
| 2023-12-11 | 90.33 | $84.60 | 18187 |
| 2023-12-08 | 90.00 | $88.20 | 17483 |
| 2023-12-07 | 89.58 | $91.20 | 29025 |
| 2023-12-06 | 89.10 | $100.20 | 21322 |
| 2023-12-05 | 88.38 | $99.00 | 26018 |
| 2023-12-04 | 88.32 | $108.00 | 32702 |
| 2023-12-01 | 87.63 | $99.60 | 21240 |
| 2023-11-30 | 87.12 | $95.40 | 41299 |
| 2023-11-29 | 86.34 | $94.80 | 23327 |
| 2023-11-28 | 85.74 | $90.60 | 13573 |
| 2023-11-27 | 85.14 | $91.80 | 25154 |
| 2023-11-24 | 84.33 | $99.00 | 22397 |
| 2023-11-22 | 83.34 | $87.00 | 10572 |
| 2023-11-21 | 82.92 | $87.00 | 19525 |
| 2023-11-20 | 82.80 | $87.60 | 31845 |
| 2023-11-17 | 82.86 | $81.00 | 13598 |
| 2023-11-16 | 83.64 | $78.60 | 12813 |
| 2023-11-15 | 84.87 | $82.20 | 27892 |
| 2023-11-14 | 86.31 | $84.00 | 28648 |
| 2023-11-13 | 88.44 | $76.80 | 21355 |
| 2023-11-10 | 91.41 | $78.00 | 17230 |
| 2023-11-09 | 94.17 | $79.80 | 22210 |
| 2023-11-08 | 97.47 | $81.60 | 19552 |
| 2023-11-07 | 101.27 | $85.80 | 21735 |
| 2023-11-06 | 105.83 | $97.80 | 20245 |
| 2023-11-03 | 109.31 | $94.20 | 20008 |
| 2023-11-02 | 112.82 | $89.40 | 21882 |
| 2023-11-01 | 116.42 | $79.80 | 14552 |
| 2023-10-31 | 120.47 | $82.80 | 23918 |
| 2023-10-30 | 124.94 | $78.60 | 14915 |
| 2023-10-27 | 129.80 | $75.60 | 17557 |
| 2023-10-26 | 135.11 | $79.20 | 8462 |
| 2023-10-25 | 139.85 | $78.60 | 17450 |
| 2023-10-24 | 144.71 | $84.60 | 19205 |
| 2023-10-23 | 149.00 | $88.80 | 21312 |
| 2023-10-20 | 153.50 | $96.60 | 18563 |
| 2023-10-19 | 157.43 | $103.20 | 14840 |
| 2023-10-18 | 161.21 | $111.00 | 30837 |
| 2023-10-17 | 164.66 | $126.60 | 14875 |
| 2023-10-16 | 167.33 | $136.20 | 10385 |
| 2023-10-13 | 169.52 | $133.20 | 13863 |
| 2023-10-12 | 172.61 | $145.80 | 12393 |
| 2023-10-11 | 175.49 | $157.50 | 21028 |
| 2023-10-10 | 177.75 | $177.00 | 6783 |
| 2023-10-09 | 179.55 | $167.40 | 5212 |
| 2023-10-06 | 181.65 | $164.40 | 4843 |
| 2023-10-05 | 183.60 | $161.40 | 6038 |
| 2023-10-04 | 185.63 | $160.80 | 12103 |
| 2023-10-03 | 188.24 | $172.20 | 5327 |
| 2023-10-02 | 190.97 | $175.80 | 6677 |
| 2023-09-29 | 193.73 | $181.80 | 6215 |
| 2023-09-28 | 196.22 | $174.00 | 3313 |
| 2023-09-27 | 198.50 | $175.80 | 3956 |
| 2023-09-26 | 199.55 | $170.40 | 7025 |
| 2023-09-25 | 200.06 | $178.80 | 9377 |
| 2023-09-22 | 200.36 | $175.20 | 7174 |
| 2023-09-21 | 200.72 | $178.80 | 9913 |
| 2023-09-20 | 200.87 | $180.00 | 6518 |
| 2023-09-19 | 201.05 | $180.00 | 8450 |
| 2023-09-18 | 201.17 | $180.00 | 12468 |
| 2023-09-15 | 201.11 | $195.00 | 15238 |
| 2023-09-14 | 200.48 | $203.40 | 10398 |
| 2023-09-13 | 199.61 | $202.80 | 9873 |
| 2023-09-12 | 199.49 | $213.00 | 18087 |
| 2023-09-11 | 199.22 | $209.40 | 14848 |
| 2023-09-08 | 200.72 | $203.40 | 7618 |
| 2023-09-07 | 202.58 | $201.90 | 5457 |
| 2023-09-06 | 204.93 | $213.00 | 17570 |
| 2023-09-05 | 206.34 | $226.80 | 10773 |
| 2023-09-01 | 209.01 | $231.00 | 20805 |
| 2023-08-31 | 212.01 | $231.60 | 36803 |
| 2023-08-30 | 218.09 | $219.60 | 27325 |
| 2023-08-29 | 224.42 | $196.80 | 26753 |
| 2023-08-28 | 232.82 | $180.60 | 8262 |
| 2023-08-25 | 241.43 | $184.80 | 7233 |
| 2023-08-24 | 249.68 | $182.40 | 11647 |
| 2023-08-23 | 257.33 | $181.80 | 9512 |
| 2023-08-22 | 265.88 | $183.60 | 11194 |
| 2023-08-21 | 273.98 | $182.40 | 10020 |
| 2023-08-18 | 282.35 | $178.80 | 12910 |
| 2023-08-17 | 291.32 | $182.40 | 13690 |
| 2023-08-16 | 299.75 | $186.00 | 19645 |
| 2023-08-15 | 308.96 | $200.40 | 26258 |
| 2023-08-14 | 317.68 | $207.60 | 37508 |
| 2023-08-11 | 326.61 | $239.40 | 11959 |
| 2023-08-10 | 334.08 | $240.60 | 28622 |
| 2023-08-09 | 341.64 | $249.00 | 17415 |
| 2023-08-08 | 348.65 | $241.20 | 38415 |
| 2023-08-07 | 355.91 | $280.20 | 24842 |
| 2023-08-04 | 360.66 | $291.00 | 44684 |
| 2023-08-03 | 363.65 | $353.10 | 15552 |
| 2023-08-02 | 363.91 | $346.32 | 16605 |
| 2023-08-01 | 365.53 | $364.86 | 16042 |
| 2023-07-31 | 366.35 | $352.62 | 20624 |
| 2023-07-28 | 367.02 | $349.80 | 16016 |
| 2023-07-27 | 367.91 | $335.58 | 13658 |
| 2023-07-26 | 368.54 | $352.68 | 10362 |
| 2023-07-25 | 368.58 | $345.72 | 17521 |
| 2023-07-24 | 368.35 | $349.80 | 14246 |
| 2023-07-21 | 369.41 | $358.08 | 14481 |
| 2023-07-20 | 370.58 | $351.12 | 14235 |
| 2023-07-19 | 372.67 | $370.20 | 13371 |
| 2023-07-18 | 374.43 | $374.76 | 14670 |
| 2023-07-17 | 376.99 | $386.22 | 12486 |
| 2023-07-14 | 379.86 | $388.80 | 10472 |
| 2023-07-13 | 382.80 | $391.68 | 19707 |
| 2023-07-12 | 385.93 | $389.28 | 13499 |
| 2023-07-11 | 388.81 | $386.46 | 12451 |
| 2023-07-10 | 391.65 | $375.18 | 39361 |
| 2023-07-07 | 394.74 | $350.76 | 22945 |
| 2023-07-06 | 399.82 | $358.32 | 19869 |
| 2023-07-05 | 404.89 | $378.66 | 17133 |
| 2023-07-03 | 409.06 | $381.36 | 18285 |
| 2023-06-30 | 413.81 | $366.00 | 15435 |
| 2023-06-29 | 417.48 | $367.50 | 29206 |
| 2023-06-28 | 419.86 | $348.24 | 12982 |
| 2023-06-27 | 423.14 | $353.52 | 17296 |
| 2023-06-26 | 424.57 | $341.10 | 21081 |
| 2023-06-23 | 427.01 | $370.92 | 70283 |
| 2023-06-22 | 428.47 | $381.54 | 11278 |
| 2023-06-21 | 430.57 | $392.88 | 10752 |
| 2023-06-20 | 431.46 | $405.42 | 19956 |
| 2023-06-16 | 431.22 | $425.94 | 19635 |
| 2023-06-15 | 430.30 | $443.70 | 13940 |
| 2023-06-14 | 429.11 | $447.48 | 18895 |
| 2023-06-13 | 426.41 | $454.26 | 13745 |
| 2023-06-12 | 423.58 | $446.94 | 16296 |
| 2023-06-09 | 421.11 | $443.28 | 13468 |
| 2023-06-08 | 421.37 | $436.98 | 12303 |
| 2023-06-07 | 422.82 | $452.40 | 21591 |
| 2023-06-06 | 422.40 | $459.72 | 13792 |
| 2023-06-05 | 421.21 | $462.00 | 17223 |
| 2023-06-02 | 419.88 | $476.40 | 26187 |
| 2023-06-01 | 415.86 | $439.32 | 15916 |
| 2023-05-31 | 413.63 | $415.14 | 21548 |
| 2023-05-30 | 411.53 | $413.76 | 21973 |
| 2023-05-26 | 410.96 | $382.20 | 10763 |
| 2023-05-25 | 412.49 | $390.00 | 16500 |
| 2023-05-24 | 414.05 | $399.96 | 12775 |
| 2023-05-23 | 415.75 | $423.54 | 19396 |
| 2023-05-22 | 416.64 | $410.82 | 15255 |
| 2023-05-19 | 419.47 | $400.62 | 10421 |
| 2023-05-18 | 419.76 | $407.40 | 11627 |
| 2023-05-17 | 420.40 | $420.00 | 16188 |
| 2023-05-16 | 421.45 | $393.54 | 10055 |
| 2023-05-15 | 424.28 | $397.50 | 10848 |
| 2023-05-12 | 431.29 | $397.56 | 15433 |
| 2023-05-11 | 444.11 | $448.50 | 11476 |
| 2023-05-10 | 456.48 | $465.96 | 17023 |
| 2023-05-09 | 465.59 | $444.00 | 14589 |
| 2023-05-08 | 476.09 | $435.90 | 10931 |
| 2023-05-05 | 484.89 | $435.48 | 15514 |
| 2023-05-04 | 494.62 | $396.06 | 7985 |
| 2023-05-03 | 505.71 | $394.74 | 11326 |
| 2023-05-02 | 517.48 | $373.08 | 16026 |
| 2023-05-01 | 531.52 | $402.42 | 7382 |
| 2023-04-28 | 544.70 | $412.74 | 10658 |
| 2023-04-27 | 555.86 | $421.20 | 10089 |
| 2023-04-26 | 566.60 | $433.98 | 8997 |
| 2023-04-25 | 576.71 | $441.24 | 13248 |
| 2023-04-24 | 587.64 | $467.40 | 33120 |
| 2023-04-21 | 597.27 | $406.56 | 14786 |
| 2023-04-20 | 609.65 | $420.06 | 13664 |
| 2023-04-19 | 621.34 | $441.00 | 39614 |
| 2023-04-18 | 633.49 | $450.18 | 40485 |
| 2023-04-17 | 643.38 | $537.66 | 48063 |
| 2023-04-14 | 650.40 | $654.00 | 7798 |
| 2023-04-13 | 652.20 | $696.00 | 8075 |
| 2023-04-12 | 653.40 | $648.00 | 6843 |
| 2023-04-11 | 658.20 | $654.00 | 10326 |
| 2023-04-10 | 663.30 | $612.00 | 5715 |
| 2023-04-06 | 668.70 | $630.00 | 9842 |
| 2023-04-05 | 674.70 | $618.00 | 6009 |
| 2023-04-04 | 683.10 | $630.00 | 9346 |
| 2023-04-03 | 690.90 | $654.00 | 6924 |
| 2023-03-31 | 698.70 | $666.00 | 7405 |
| 2023-03-30 | 706.80 | $636.00 | 5488 |
| 2023-03-29 | 715.80 | $636.00 | 7025 |
| 2023-03-28 | 723.00 | $636.00 | 4830 |
| 2023-03-27 | 731.40 | $660.00 | 4710 |
| 2023-03-24 | 737.40 | $660.00 | 5023 |
| 2023-03-23 | 742.50 | $654.00 | 7187 |
| 2023-03-22 | 750.60 | $654.00 | 7169 |
| 2023-03-21 | 760.50 | $684.00 | 7122 |
| 2023-03-20 | 767.70 | $648.00 | 8313 |
| 2023-03-17 | 780.30 | $678.00 | 12112 |
| 2023-03-16 | 792.30 | $690.00 | 7026 |
| 2023-03-15 | 806.70 | $720.00 | 10883 |
| 2023-03-14 | 817.80 | $744.00 | 8324 |
| 2023-03-13 | 827.70 | $756.00 | 16476 |
| 2023-03-10 | 836.70 | $720.00 | 21646 |
| 2023-03-09 | 847.80 | $750.00 | 10796 |
| 2023-03-08 | 859.80 | $786.00 | 5639 |
| 2023-03-07 | 872.10 | $786.00 | 8732 |
| 2023-03-06 | 885.90 | $810.00 | 12602 |
| 2023-03-03 | 901.50 | $828.00 | 7463 |
| 2023-03-02 | 919.20 | $816.00 | 10166 |
| 2023-03-01 | 933.90 | $780.00 | 6507 |
| 2023-02-28 | 949.20 | $804.00 | 9203 |
| 2023-02-27 | 961.80 | $780.00 | 10782 |
| 2023-02-24 | 978.30 | $762.00 | 14067 |
| 2023-02-23 | 994.50 | $816.00 | 14737 |
| 2023-02-22 | 1008.60 | $852.00 | 11412 |
| 2023-02-21 | 1021.20 | $828.00 | 13591 |
| 2023-02-17 | 1037.40 | $900.00 | 14251 |
| 2023-02-16 | 1047.30 | $918.00 | 13074 |
| 2023-02-15 | 1052.40 | $978.00 | 9618 |
| 2023-02-14 | 1058.40 | $942.00 | 12919 |
| 2023-02-13 | 1069.80 | $942.00 | 6962 |
| 2023-02-10 | 1077.00 | $936.00 | 7784 |
| 2023-02-09 | 1084.80 | $942.00 | 10428 |
| 2023-02-08 | 1091.70 | $990.00 | 10063 |
| 2023-02-07 | 1091.70 | $1032.00 | 13957 |
| 2023-02-06 | 1086.60 | $1062.00 | 15166 |
| 2023-02-03 | 1077.30 | $1122.00 | 11573 |
| 2023-02-02 | 1065.30 | $1182.00 | 18179 |
| 2023-02-01 | 1050.90 | $1110.00 | 13059 |
| 2023-01-31 | 1038.60 | $1086.00 | 8132 |
| 2023-01-30 | 1028.10 | $1056.00 | 10280 |
| 2023-01-27 | 1019.40 | $1110.00 | 7327 |
| 2023-01-26 | 1005.75 | $1086.00 | 8509 |
| 2023-01-25 | 994.05 | $1098.00 | 8662 |
| 2023-01-24 | 984.75 | $1104.00 | 12978 |
| 2023-01-23 | 976.95 | $1152.00 | 12566 |
| 2023-01-20 | 967.65 | $1098.00 | 8951 |
| 2023-01-19 | 962.25 | $1020.00 | 10600 |
| 2023-01-18 | 960.75 | $1098.00 | 16587 |
| 2023-01-17 | 959.85 | $1170.00 | 12183 |
| 2023-01-13 | 959.25 | $1086.00 | 11991 |
| 2023-01-12 | 967.05 | $1092.00 | 15280 |
| 2023-01-11 | 973.05 | $1080.00 | 17056 |
| 2023-01-10 | 985.35 | $990.00 | 8142 |
| 2023-01-09 | 999.45 | $930.00 | 8816 |
| 2023-01-06 | 1017.75 | $876.00 | 10413 |
| 2023-01-05 | 1037.55 | $882.00 | 10729 |
| 2023-01-04 | 1058.25 | $894.00 | 8619 |
| 2023-01-03 | 1073.55 | $864.00 | 11732 |
| 2022-12-30 | 1093.05 | $876.00 | 7484 |
| 2022-12-29 | 1108.65 | $882.00 | 10319 |
| 2022-12-28 | 1124.85 | $837.00 | 4389 |
| 2022-12-27 | 1140.00 | $852.00 | 8591 |
| 2022-12-23 | 1158.60 | $912.00 | 6079 |
| 2022-12-22 | 1179.60 | $948.00 | 10059 |
| 2022-12-21 | 1199.70 | $966.00 | 10003 |
| 2022-12-20 | 1218.00 | $990.00 | 18111 |
| 2022-12-19 | 1235.55 | $990.00 | 13662 |
| 2022-12-16 | 1260.15 | $1080.00 | 26129 |
| 2022-12-15 | 1282.95 | $1158.00 | 12205 |
| 2022-12-14 | 1305.75 | $1242.00 | 13242 |
| 2022-12-13 | 1327.95 | $1212.00 | 21582 |
| 2022-12-12 | 1351.05 | $1326.00 | 13639 |
| 2022-12-09 | 1364.55 | $1272.00 | 9878 |
| 2022-12-08 | 1373.25 | $1296.00 | 14322 |
| 2022-12-07 | 1372.65 | $1272.00 | 14567 |
| 2022-12-06 | 1377.45 | $1296.00 | 28331 |
| 2022-12-05 | 1379.55 | $1200.00 | 12031 |
| 2022-12-02 | 1388.25 | $1254.00 | 10495 |
| 2022-12-01 | 1393.95 | $1188.00 | 10736 |
| 2022-11-30 | 1401.45 | $1206.00 | 15462 |
| 2022-11-29 | 1412.55 | $1140.00 | 12921 |
| 2022-11-28 | 1425.75 | $1224.00 | 9728 |
| 2022-11-25 | 1432.95 | $1332.00 | 2392 |
| 2022-11-23 | 1430.40 | $1350.00 | 6549 |
| 2022-11-22 | 1439.10 | $1332.00 | 6636 |
| 2022-11-21 | 1442.70 | $1341.00 | 8494 |
| 2022-11-18 | 1435.95 | $1482.00 | 8610 |
| 2022-11-17 | 1426.05 | $1536.00 | 9296 |
| 2022-11-16 | 1410.15 | $1614.00 | 10523 |
| 2022-11-15 | 1388.25 | $1686.00 | 19734 |
| 2022-11-14 | 1364.85 | $1674.00 | 18103 |
| 2022-11-11 | 1343.55 | $1596.00 | 35048 |
| 2022-11-10 | 1325.25 | $1446.00 | 18824 |
| 2022-11-09 | 1320.75 | $1284.00 | 10053 |
| 2022-11-08 | 1321.05 | $1368.00 | 11702 |
| 2022-11-07 | 1316.25 | $1338.00 | 8865 |
| 2022-11-04 | 1308.45 | $1374.00 | 12566 |
| 2022-11-03 | 1299.15 | $1368.00 | 9659 |
| 2022-11-02 | 1295.55 | $1338.00 | 12906 |
| 2022-11-01 | 1294.35 | $1428.00 | 12142 |
| 2022-10-31 | 1284.15 | $1404.00 | 13517 |
| 2022-10-28 | 1267.95 | $1368.00 | 11621 |
| 2022-10-27 | 1254.45 | $1281.00 | 17475 |
| 2022-10-26 | 1246.50 | $1524.00 | 23464 |
| 2022-10-25 | 1228.80 | $1404.00 | 22650 |
| 2022-10-24 | 1212.90 | $1206.00 | 9778 |
| 2022-10-21 | 1206.60 | $1284.00 | 11923 |
| 2022-10-20 | 1198.20 | $1218.00 | 9814 |
| 2022-10-19 | 1194.30 | $1176.00 | 7642 |
| 2022-10-18 | 1196.10 | $1218.00 | 11227 |
| 2022-10-17 | 1199.10 | $1248.00 | 9312 |
| 2022-10-14 | 1201.80 | $1230.00 | 11943 |
| 2022-10-13 | 1207.20 | $1356.00 | 12363 |
| 2022-10-12 | 1209.90 | $1290.00 | 9721 |
| 2022-10-11 | 1215.90 | $1272.00 | 11229 |
| 2022-10-10 | 1221.90 | $1182.00 | 6927 |
| 2022-10-07 | 1239.00 | $1188.00 | 7705 |
| 2022-10-06 | 1254.90 | $1296.00 | 12277 |
| 2022-10-05 | 1264.50 | $1314.00 | 32306 |
| 2022-10-04 | 1269.30 | $1224.00 | 10509 |
| 2022-10-03 | 1275.60 | $1080.00 | 7856 |
| 2022-09-30 | 1290.90 | $1098.00 | 4934 |
| 2022-09-29 | 1309.80 | $1122.00 | 6460 |
| 2022-09-28 | 1328.10 | $1170.00 | 7389 |
| 2022-09-27 | 1342.50 | $1086.00 | 5772 |
| 2022-09-26 | 1361.25 | $1080.00 | 7360 |
| 2022-09-23 | 1384.65 | $1116.00 | 7487 |
| 2022-09-22 | 1414.65 | $1140.00 | 8942 |
| 2022-09-21 | 1436.85 | $1212.00 | 9260 |
| 2022-09-20 | 1451.25 | $1278.00 | 5965 |
| 2022-09-19 | 1463.85 | $1302.00 | 6423 |
| 2022-09-16 | 1478.55 | $1338.00 | 12972 |
| 2022-09-15 | 1498.35 | $1410.00 | 6654 |
| 2022-09-14 | 1525.35 | $1410.00 | 7266 |
| 2022-09-13 | 1555.95 | $1392.00 | 9153 |
| 2022-09-12 | 1594.35 | $1524.00 | 6941 |
| 2022-09-09 | 1626.15 | $1506.00 | 8549 |
| 2022-09-08 | 1652.25 | $1488.00 | 8263 |
| 2022-09-07 | 1667.85 | $1410.00 | 6444 |
| 2022-09-06 | 1665.15 | $1350.00 | 6729 |
| 2022-09-02 | 1674.15 | $1386.00 | 9916 |
| 2022-09-01 | 1677.15 | $1476.00 | 11009 |
| 2022-08-31 | 1673.85 | $1488.00 | 6914 |
| 2022-08-30 | 1667.25 | $1458.00 | 7359 |
| 2022-08-29 | 1658.25 | $1461.00 | 7303 |
| 2022-08-26 | 1640.70 | $1548.00 | 12073 |
| 2022-08-25 | 1619.10 | $1716.00 | 13146 |
| 2022-08-24 | 1590.30 | $1584.00 | 10745 |
| 2022-08-23 | 1566.60 | $1500.00 | 7671 |
| 2022-08-22 | 1542.30 | $1530.00 | 11171 |
| 2022-08-19 | 1518.30 | $1596.00 | 14915 |
| 2022-08-18 | 1493.10 | $1734.00 | 20149 |
| 2022-08-17 | 1464.90 | $1950.00 | 23396 |
| 2022-08-16 | 1423.20 | $2022.00 | 20460 |
| 2022-08-15 | 1375.50 | $2160.00 | 26246 |
| 2022-08-12 | 1315.50 | $2160.00 | 35040 |
| 2022-08-11 | 1253.70 | $2028.00 | 137533 |
| 2022-08-10 | 1197.60 | $1800.00 | 31800 |
| 2022-08-09 | 1154.40 | $1356.00 | 14004 |
| 2022-08-08 | 1132.80 | $1530.00 | 18548 |
| 2022-08-05 | 1101.60 | $1446.00 | 14513 |
| 2022-08-04 | 1078.20 | $1410.00 | 16773 |
| 2022-08-03 | 1057.20 | $1356.00 | 17173 |
| 2022-08-02 | 1035.30 | $1278.00 | 17723 |
| 2022-08-01 | 1017.00 | $1110.00 | 6875 |
| 2022-07-29 | 1001.70 | $1116.00 | 6719 |
| 2022-07-28 | 987.30 | $1140.00 | 7247 |
| 2022-07-27 | 973.20 | $1110.00 | 7112 |
| 2022-07-26 | 960.30 | $1014.00 | 4875 |
| 2022-07-25 | 954.90 | $1050.00 | 6749 |
| 2022-07-22 | 951.00 | $1092.00 | 9154 |
| 2022-07-21 | 942.90 | $1170.00 | 10495 |
| 2022-07-20 | 927.60 | $1116.00 | 11873 |
| 2022-07-19 | 916.20 | $1068.00 | 14543 |
| 2022-07-18 | 905.70 | $960.00 | 17345 |
| 2022-07-15 | 898.50 | $924.00 | 5499 |
| 2022-07-14 | 895.20 | $906.00 | 6414 |
| 2022-07-13 | 892.20 | $936.00 | 5127 |
| 2022-07-12 | 886.50 | $924.00 | 7113 |
| 2022-07-11 | 885.30 | $906.00 | 5628 |
| 2022-07-08 | 888.60 | $978.00 | 8365 |
| 2022-07-07 | 890.70 | $990.00 | 11144 |
| 2022-07-06 | 892.20 | $918.00 | 7151 |
| 2022-07-05 | 894.60 | $912.00 | 13558 |
| 2022-07-01 | 898.80 | $804.00 | 9761 |
| 2022-06-30 | 910.20 | $828.00 | 8149 |
| 2022-06-29 | 915.90 | $858.00 | 8926 |
| 2022-06-28 | 924.90 | $852.00 | 7476 |
| 2022-06-27 | 934.80 | $906.00 | 9169 |
| 2022-06-24 | 935.40 | $972.00 | 21853 |
| 2022-06-23 | 931.20 | $930.00 | 11879 |
| 2022-06-22 | 929.70 | $864.00 | 11813 |
| 2022-06-21 | 933.60 | $888.00 | 9472 |
| 2022-06-17 | 939.30 | $858.00 | 17460 |
| 2022-06-16 | 946.80 | $816.00 | 7389 |
| 2022-06-15 | 953.10 | $858.00 | 11303 |
| 2022-06-14 | 960.60 | $846.00 | 6511 |
| 2022-06-13 | 965.40 | $822.00 | 10698 |
| 2022-06-10 | 972.90 | $900.00 | 7399 |
| 2022-06-09 | 970.20 | $972.00 | 6169 |
| 2022-06-08 | 958.35 | $1020.00 | 8428 |
| 2022-06-07 | 949.65 | $1020.00 | 7627 |
| 2022-06-06 | 939.75 | $966.00 | 6962 |
| 2022-06-03 | 938.25 | $996.00 | 7614 |
| 2022-06-02 | 938.85 | $1032.00 | 10253 |
| 2022-06-01 | 943.05 | $942.00 | 12991 |
| 2022-05-31 | 948.75 | $1038.00 | 13458 |
| 2022-05-27 | 948.75 | $1050.00 | 12777 |
| 2022-05-26 | 945.15 | $918.00 | 7284 |
| 2022-05-25 | 948.15 | $888.00 | 8103 |
| 2022-05-24 | 952.65 | $900.00 | 8628 |
| 2022-05-23 | 957.45 | $942.00 | 8555 |
| 2022-05-20 | 964.65 | $1002.00 | 8359 |
| 2022-05-19 | 966.45 | $1008.00 | 9856 |
| 2022-05-18 | 970.35 | $942.00 | 9774 |
| 2022-05-17 | 981.45 | $1008.00 | 10388 |
| 2022-05-16 | 990.45 | $942.00 | 8657 |
| 2022-05-13 | 1000.95 | $972.00 | 19054 |
| 2022-05-12 | 1014.45 | $846.00 | 14209 |
| 2022-05-11 | 1036.65 | $735.00 | 15877 |
| 2022-05-10 | 1062.60 | $846.00 | 12849 |
| 2022-05-09 | 1082.70 | $822.00 | 14286 |
| 2022-05-06 | 1107.60 | $936.00 | 18453 |
| 2022-05-05 | 1130.40 | $1008.00 | 10365 |
| 2022-05-04 | 1152.30 | $1116.00 | 12187 |
| 2022-05-03 | 1174.20 | $1056.00 | 7748 |
| 2022-05-02 | 1203.30 | $1038.00 | 10025 |
| 2022-04-29 | 1231.50 | $978.00 | 12173 |
| 2022-04-28 | 1260.00 | $978.00 | 13821 |
| 2022-04-27 | 1292.10 | $978.00 | 9714 |
| 2022-04-26 | 1321.20 | $996.00 | 8804 |
| 2022-04-25 | 1343.10 | $1086.00 | 10260 |
| 2022-04-22 | 1359.90 | $1038.00 | 10593 |
| 2022-04-21 | 1380.30 | $1086.00 | 10323 |
| 2022-04-20 | 1398.00 | $1164.00 | 7687 |
| 2022-04-19 | 1411.80 | $1188.00 | 9019 |
| 2022-04-18 | 1420.80 | $1152.00 | 10554 |
| 2022-04-14 | 1433.40 | $1242.00 | 9048 |
| 2022-04-13 | 1435.50 | $1290.00 | 7602 |
| 2022-04-12 | 1429.20 | $1254.00 | 10378 |
| 2022-04-11 | 1419.00 | $1248.00 | 14593 |
| 2022-04-08 | 1406.40 | $1320.00 | 9249 |
| 2022-04-07 | 1393.80 | $1392.00 | 11905 |
| 2022-04-06 | 1382.40 | $1446.00 | 14291 |
| 2022-04-05 | 1368.60 | $1554.00 | 11662 |
| 2022-04-04 | 1344.00 | $1638.00 | 11423 |
| 2022-04-01 | 1316.40 | $1602.00 | 12225 |
| 2022-03-31 | 1293.45 | $1548.00 | 12188 |
| 2022-03-30 | 1275.75 | $1620.00 | 17500 |
| 2022-03-29 | 1259.85 | $1560.00 | 14786 |
| 2022-03-28 | 1246.65 | $1434.00 | 12889 |
| 2022-03-25 | 1239.15 | $1422.00 | 7360 |
| 2022-03-24 | 1231.05 | $1446.00 | 8387 |
| 2022-03-23 | 1222.05 | $1440.00 | 9577 |
| 2022-03-22 | 1205.55 | $1440.00 | 11438 |
| 2022-03-21 | 1192.65 | $1368.00 | 14305 |
| 2022-03-18 | 1184.85 | $1404.00 | 26088 |
| 2022-03-17 | 1175.85 | $1284.00 | 11439 |
| 2022-03-16 | 1178.25 | $1164.00 | 17766 |
| 2022-03-15 | 1185.45 | $1050.00 | 9217 |
| 2022-03-14 | 1194.45 | $996.00 | 14787 |
| 2022-03-11 | 1210.35 | $1068.00 | 8114 |
| 2022-03-10 | 1227.15 | $1164.00 | 6773 |
| 2022-03-09 | 1240.65 | $1170.00 | 13823 |
| 2022-03-08 | 1249.05 | $1062.00 | 14919 |
| 2022-03-07 | 1261.95 | $1086.00 | 16048 |
| 2022-03-04 | 1271.55 | $1143.00 | 8293 |
| 2022-03-03 | 1276.20 | $1194.00 | 10110 |
| 2022-03-02 | 1283.40 | $1302.00 | 19063 |
| 2022-03-01 | 1288.50 | $1296.00 | 16594 |
| 2022-02-28 | 1290.30 | $1284.00 | 15713 |
| 2022-02-25 | 1284.30 | $1260.00 | 9333 |
| 2022-02-24 | 1277.70 | $1266.00 | 23336 |
| 2022-02-23 | 1275.30 | $1110.00 | 11585 |
| 2022-02-22 | 1281.30 | $1182.00 | 9997 |
| 2022-02-18 | 1284.60 | $1212.00 | 10821 |
| 2022-02-17 | 1288.50 | $1224.00 | 10967 |
| 2022-02-16 | 1296.00 | $1332.00 | 7048 |
| 2022-02-15 | 1299.00 | $1308.00 | 14483 |
| 2022-02-14 | 1304.10 | $1230.00 | 11295 |
| 2022-02-11 | 1319.10 | $1314.00 | 11821 |
| 2022-02-10 | 1329.60 | $1404.00 | 17363 |
| 2022-02-09 | 1342.80 | $1434.00 | 13263 |
| 2022-02-08 | 1353.30 | $1338.00 | 8407 |
| 2022-02-07 | 1367.70 | $1320.00 | 10345 |
| 2022-02-04 | 1383.30 | $1278.00 | 10523 |
| 2022-02-03 | 1402.20 | $1236.00 | 17353 |
| 2022-02-02 | 1424.70 | $1338.00 | 15551 |
| 2022-02-01 | 1451.10 | $1404.00 | 14057 |
| 2022-01-31 | 1477.80 | $1332.00 | 17615 |
| 2022-01-28 | 1500.90 | $1164.00 | 16220 |
| 2022-01-27 | 1536.30 | $1128.00 | 15278 |
| 2022-01-26 | 1569.90 | $1218.00 | 19222 |
| 2022-01-25 | 1601.25 | $1230.00 | 11356 |
| 2022-01-24 | 1639.65 | $1248.00 | 27673 |
| 2022-01-21 | 1674.45 | $1290.00 | 17504 |
| 2022-01-20 | 1708.05 | $1374.00 | 12681 |
| 2022-01-19 | 1738.05 | $1392.00 | 13308 |
| 2022-01-18 | 1764.75 | $1410.00 | 12446 |
| 2022-01-14 | 1796.25 | $1530.00 | 11612 |
| 2022-01-13 | 1818.45 | $1524.00 | 19912 |
| 2022-01-12 | 1844.85 | $1668.00 | 18305 |
| 2022-01-11 | 1859.25 | $1644.00 | 13619 |
| 2022-01-10 | 1876.95 | $1626.00 | 14289 |
| 2022-01-07 | 1898.25 | $1632.00 | 11766 |
| 2022-01-06 | 1922.25 | $1656.00 | 12194 |
| 2022-01-05 | 1951.35 | $1686.00 | 19077 |
| 2022-01-04 | 1975.65 | $1866.00 | 11575 |
| 2022-01-03 | 1982.55 | $1938.00 | 14824 |
| 2021-12-31 | 1987.65 | $1794.00 | 16162 |
| 2021-12-30 | 2009.25 | $1872.00 | 17396 |
| 2021-12-29 | 2026.65 | $1800.00 | 16020 |
| 2021-12-28 | 2053.95 | $1845.00 | 21345 |
| 2021-12-27 | 2079.60 | $1998.00 | 13853 |
| 2021-12-23 | 2099.70 | $1944.00 | 13155 |
| 2021-12-22 | 2125.20 | $1962.00 | 6954 |
| 2021-12-21 | 2151.00 | $1974.00 | 9612 |
| 2021-12-20 | 2182.50 | $1926.00 | 8630 |
| 2021-12-17 | 2218.50 | $2040.00 | 14073 |
| 2021-12-16 | 2249.10 | $1974.00 | 11359 |
| 2021-12-15 | 2292.00 | $2052.00 | 12027 |
| 2021-12-14 | 2336.70 | $1956.00 | 10208 |
| 2021-12-13 | 2388.90 | $1998.00 | 13251 |
| 2021-12-10 | 2442.60 | $2052.00 | 8898 |
| 2021-12-09 | 2493.00 | $2112.00 | 9465 |
| 2021-12-08 | 2537.10 | $2238.00 | 13240 |
| 2021-12-07 | 2583.60 | $2172.00 | 14205 |
| 2021-12-06 | 2637.90 | $2004.00 | 23037 |
| 2021-12-03 | 2703.30 | $2040.00 | 23708 |
| 2021-12-02 | 2779.20 | $2226.00 | 14250 |
| 2021-12-01 | 2851.50 | $2220.00 | 13294 |
| 2021-11-30 | 2922.90 | $2346.00 | 14754 |
| 2021-11-29 | 2967.60 | $2358.00 | 10877 |
| 2021-11-26 | 3002.10 | $2400.00 | 8969 |
| 2021-11-24 | 3036.29 | $2454.00 | 21356 |
| 2021-11-23 | 3065.09 | $2478.00 | 18208 |
| 2021-11-22 | 3095.99 | $2604.00 | 15602 |
| 2021-11-19 | 3121.49 | $2646.00 | 11368 |
| 2021-11-18 | 3143.69 | $2652.00 | 21727 |
| 2021-11-17 | 3167.09 | $2832.00 | 15146 |
| 2021-11-16 | 3185.69 | $2946.00 | 19691 |
| 2021-11-15 | 3196.49 | $3000.00 | 12657 |
| 2021-11-12 | 3202.49 | $3071.99 | 8628 |
| 2021-11-11 | 3203.69 | $3059.99 | 10618 |
| 2021-11-10 | 3210.89 | $2994.00 | 20572 |
| 2021-11-09 | 3221.99 | $3167.99 | 13799 |
| 2021-11-08 | 3224.39 | $3257.99 | 15343 |
| 2021-11-05 | 3214.79 | $3311.99 | 20707 |
| 2021-11-04 | 3203.69 | $3557.99 | 18887 |
| 2021-11-03 | 3181.19 | $3671.99 | 21481 |
| 2021-11-02 | 3146.39 | $3647.99 | 54947 |
| 2021-11-01 | 3116.99 | $3239.99 | 18550 |
| 2021-10-29 | 3106.79 | $3047.99 | 11950 |
| 2021-10-28 | 3110.99 | $3083.99 | 8019 |
| 2021-10-27 | 3121.79 | $3030.00 | 11482 |
| 2021-10-26 | 3126.59 | $3095.99 | 17508 |
| 2021-10-25 | 3135.59 | $3113.99 | 14321 |
| 2021-10-22 | 3146.09 | $3089.99 | 12273 |
| 2021-10-21 | 3156.29 | $3119.99 | 7212 |
| 2021-10-20 | 3169.49 | $3203.99 | 7504 |
| 2021-10-19 | 3173.09 | $3161.99 | 7822 |
| 2021-10-18 | 3170.69 | $3119.99 | 9674 |
| 2021-10-15 | 3169.79 | $3095.99 | 9755 |
| 2021-10-14 | 3181.79 | $3203.99 | 9334 |
| 2021-10-13 | 3180.29 | $3215.99 | 10043 |
| 2021-10-12 | 3177.89 | $3215.99 | 17310 |
| 2021-10-11 | 3173.09 | $3065.99 | 5611 |
| 2021-10-08 | 3180.29 | $3089.99 | 9055 |
| 2021-10-07 | 3192.89 | $3107.99 | 13626 |
| 2021-10-06 | 3211.19 | $2976.00 | 9757 |
| 2021-10-05 | 3227.99 | $3059.99 | 8869 |
| 2021-10-04 | 3248.69 | $3036.00 | 17153 |
| 2021-10-01 | 3272.69 | $3131.99 | 17100 |
| 2021-09-30 | 3294.89 | $3299.99 | 14455 |
| 2021-09-29 | 3306.59 | $3125.99 | 12460 |
| 2021-09-28 | 3325.19 | $3275.99 | 14879 |
| 2021-09-27 | 3333.29 | $3323.99 | 12452 |
| 2021-09-24 | 3343.49 | $3293.99 | 7773 |
| 2021-09-23 | 3348.89 | $3383.99 | 11245 |
| 2021-09-22 | 3354.59 | $3275.99 | 16583 |
| 2021-09-21 | 3364.19 | $3113.99 | 10877 |
| 2021-09-20 | 3375.59 | $3101.99 | 21845 |
| 2021-09-17 | 3382.19 | $3335.99 | 23781 |
| 2021-09-16 | 3369.59 | $3173.99 | 14281 |
| 2021-09-15 | 3368.09 | $3167.99 | 7343 |
| 2021-09-14 | 3369.89 | $3119.99 | 13973 |
| 2021-09-13 | 3380.39 | $3209.99 | 14192 |
| 2021-09-10 | 3390.59 | $3341.99 | 10284 |
| 2021-09-09 | 3402.29 | $3473.99 | 16617 |
| 2021-09-08 | 3409.79 | $3311.99 | 9527 |
| 2021-09-07 | 3427.79 | $3473.99 | 9750 |
| 2021-09-03 | 3439.49 | $3515.99 | 8402 |
| 2021-09-02 | 3453.29 | $3575.99 | 12966 |
| 2021-09-01 | 3461.69 | $3533.99 | 9127 |
| 2021-08-31 | 3460.79 | $3497.99 | 11628 |
| 2021-08-30 | 3463.49 | $3437.99 | 13398 |
| 2021-08-27 | 3472.49 | $3527.99 | 11584 |
| 2021-08-26 | 3473.99 | $3401.99 | 9022 |
| 2021-08-25 | 3486.59 | $3497.99 | 16171 |
| 2021-08-24 | 3497.39 | $3467.99 | 11109 |
| 2021-08-23 | 3497.39 | $3341.99 | 10731 |
| 2021-08-20 | 3506.39 | $3233.99 | 12309 |
| 2021-08-19 | 3523.79 | $3083.99 | 13348 |
| 2021-08-18 | 3554.39 | $3143.99 | 13141 |
| 2021-08-17 | 3588.29 | $3203.99 | 16132 |
| 2021-08-16 | 3612.29 | $3329.99 | 14927 |
| 2021-08-13 | 3622.79 | $3413.99 | 11721 |
| 2021-08-12 | 3625.19 | $3575.99 | 7672 |
| 2021-08-11 | 3621.59 | $3623.99 | 15963 |
| 2021-08-10 | 3611.99 | $3671.99 | 10904 |
| 2021-08-09 | 3611.09 | $3707.99 | 14014 |
| 2021-08-06 | 3621.29 | $3791.99 | 13564 |
| 2021-08-05 | 3634.19 | $3743.99 | 25260 |
| 2021-08-04 | 3643.79 | $3515.99 | 21690 |
| 2021-08-03 | 3656.69 | $3551.99 | 13648 |
| 2021-08-02 | 3676.49 | $3617.99 | 12759 |
| 2021-07-30 | 3697.19 | $3557.99 | 10332 |
| 2021-07-29 | 3723.89 | $3653.99 | 11198 |
| 2021-07-28 | 3761.09 | $3713.99 | 15328 |
| 2021-07-27 | 3801.59 | $3467.99 | 12128 |
| 2021-07-26 | 3860.09 | $3521.99 | 12232 |
| 2021-07-23 | 3909.59 | $3581.99 | 10896 |
| 2021-07-22 | 3944.99 | $3695.99 | 12514 |
| 2021-07-21 | 3977.69 | $3821.99 | 15483 |
| 2021-07-20 | 4000.49 | $3683.99 | 20799 |
| 2021-07-19 | 4032.89 | $3539.99 | 19262 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.16
2026-07-16
Close Price
$1.17
Vol: 43588
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
654.75
Maximum
3975.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.16 | $1.17 | 43588 |
| 2026-07-15 | 1.16 | $1.19 | 51739 |
| 2026-07-14 | 1.16 | $1.15 | 80200 |
| 2026-07-13 | 1.16 | $1.17 | 90347 |
| 2026-07-10 | 1.16 | $1.20 | 210549 |
| 2026-07-09 | 1.16 | $1.14 | 129804 |
| 2026-07-08 | 1.16 | $1.13 | 76183 |
| 2026-07-07 | 1.16 | $1.14 | 91100 |
| 2026-07-06 | 1.16 | $1.16 | 95547 |
| 2026-07-02 | 1.16 | $1.15 | 213780 |
| 2026-07-01 | 1.17 | $1.17 | 233414 |
| 2026-06-30 | 1.17 | $1.13 | 243540 |
| 2026-06-29 | 1.17 | $1.17 | 211341 |
| 2026-06-26 | 1.17 | $1.14 | 194195 |
| 2026-06-25 | 1.17 | $1.12 | 126853 |
| 2026-06-24 | 1.18 | $1.13 | 94249 |
| 2026-06-23 | 1.18 | $1.15 | 74304 |
| 2026-06-22 | 1.19 | $1.15 | 68807 |
| 2026-06-18 | 1.19 | $1.14 | 163300 |
| 2026-06-17 | 1.19 | $1.16 | 112134 |
| 2026-06-16 | 1.20 | $1.15 | 127137 |
| 2026-06-15 | 1.20 | $1.16 | 84621 |
| 2026-06-12 | 1.21 | $1.16 | 150061 |
| 2026-06-11 | 1.21 | $1.19 | 89543 |
| 2026-06-10 | 1.22 | $1.16 | 91329 |
| 2026-06-09 | 1.22 | $1.16 | 227445 |
| 2026-06-08 | 1.23 | $1.17 | 172131 |
| 2026-06-05 | 1.23 | $1.17 | 212400 |
| 2026-06-04 | 1.24 | $1.26 | 130910 |
| 2026-06-03 | 1.24 | $1.30 | 251400 |
| 2026-06-02 | 1.23 | $1.26 | 150643 |
| 2026-06-01 | 1.23 | $1.25 | 122100 |
| 2026-05-29 | 1.23 | $1.24 | 183949 |
| 2026-05-28 | 1.22 | $1.25 | 158880 |
| 2026-05-27 | 1.22 | $1.23 | 178518 |
| 2026-05-26 | 1.22 | $1.22 | 159554 |
| 2026-05-22 | 1.22 | $1.24 | 227188 |
| 2026-05-21 | 1.22 | $1.23 | 188167 |
| 2026-05-20 | 1.22 | $1.24 | 105135 |
| 2026-05-19 | 1.22 | $1.17 | 108044 |
| 2026-05-18 | 1.22 | $1.16 | 160293 |
| 2026-05-15 | 1.23 | $1.15 | 198300 |
| 2026-05-14 | 1.23 | $1.19 | 287936 |
| 2026-05-13 | 1.24 | $1.25 | 369123 |
| 2026-05-12 | 1.24 | $1.26 | 151325 |
| 2026-05-11 | 1.24 | $1.27 | 177529 |
| 2026-05-08 | 1.23 | $1.29 | 150644 |
| 2026-05-07 | 1.23 | $1.33 | 235205 |
| 2026-05-06 | 1.22 | $1.27 | 117205 |
| 2026-05-05 | 1.21 | $1.24 | 89221 |
| 2026-05-04 | 1.21 | $1.24 | 197200 |
| 2026-05-01 | 1.20 | $1.18 | 116833 |
| 2026-04-30 | 1.21 | $1.16 | 130121 |
| 2026-04-29 | 1.21 | $1.16 | 120558 |
| 2026-04-28 | 1.22 | $1.19 | 72900 |
| 2026-04-27 | 1.22 | $1.23 | 75209 |
| 2026-04-24 | 1.22 | $1.21 | 94202 |
| 2026-04-23 | 1.22 | $1.21 | 154046 |
| 2026-04-22 | 1.22 | $1.25 | 99146 |
| 2026-04-21 | 1.21 | $1.26 | 149098 |
| 2026-04-20 | 1.21 | $1.31 | 144938 |
| 2026-04-17 | 1.20 | $1.29 | 136301 |
| 2026-04-16 | 1.19 | $1.26 | 100435 |
| 2026-04-15 | 1.18 | $1.28 | 152215 |
| 2026-04-14 | 1.17 | $1.21 | 209807 |
| 2026-04-13 | 1.17 | $1.18 | 112012 |
| 2026-04-10 | 1.17 | $1.13 | 82048 |
| 2026-04-09 | 1.17 | $1.16 | 113628 |
| 2026-04-08 | 1.17 | $1.18 | 83300 |
| 2026-04-07 | 1.17 | $1.17 | 112840 |
| 2026-04-06 | 1.17 | $1.15 | 178295 |
| 2026-04-02 | 1.17 | $1.20 | 118858 |
| 2026-04-01 | 1.17 | $1.19 | 108549 |
| 2026-03-31 | 1.17 | $1.17 | 113325 |
| 2026-03-30 | 1.17 | $1.13 | 101838 |
| 2026-03-27 | 1.17 | $1.16 | 328800 |
| 2026-03-26 | 1.17 | $1.15 | 528100 |
| 2026-03-25 | 1.18 | $1.20 | 584600 |
| 2026-03-24 | 1.17 | $1.18 | 1.9M |
| 2026-03-23 | 1.17 | $1.46 | 7.9M |
| 2026-03-20 | 1.14 | $1.15 | 395607 |
| 2026-03-19 | 1.14 | $1.12 | 46181 |
| 2026-03-18 | 1.15 | $1.12 | 48546 |
| 2026-03-17 | 1.15 | $1.13 | 74051 |
| 2026-03-16 | 1.15 | $1.11 | 92546 |
| 2026-03-13 | 1.15 | $1.11 | 70734 |
| 2026-03-12 | 1.16 | $1.12 | 111000 |
| 2026-03-11 | 1.16 | $1.15 | 84873 |
| 2026-03-10 | 1.16 | $1.13 | 102900 |
| 2026-03-09 | 1.17 | $1.12 | 99400 |
| 2026-03-06 | 1.17 | $1.12 | 137916 |
| 2026-03-05 | 1.18 | $1.13 | 165506 |
| 2026-03-04 | 1.18 | $1.15 | 67100 |
| 2026-03-03 | 1.19 | $1.12 | 133300 |
| 2026-03-02 | 1.19 | $1.14 | 76463 |
| 2026-02-27 | 1.20 | $1.15 | 115216 |
| 2026-02-26 | 1.21 | $1.15 | 127019 |
| 2026-02-25 | 1.21 | $1.15 | 118319 |
| 2026-02-24 | 1.22 | $1.12 | 101900 |
| 2026-02-23 | 1.23 | $1.13 | 93500 |
| 2026-02-20 | 1.24 | $1.14 | 72615 |
| 2026-02-19 | 1.25 | $1.16 | 92105 |
| 2026-02-18 | 1.26 | $1.14 | 84895 |
| 2026-02-17 | 1.27 | $1.10 | 101745 |
| 2026-02-13 | 1.29 | $1.10 | 94390 |
| 2026-02-12 | 1.31 | $1.09 | 164900 |
| 2026-02-11 | 1.33 | $1.14 | 224031 |
| 2026-02-10 | 1.35 | $1.17 | 194126 |
| 2026-02-09 | 1.37 | $1.15 | 175198 |
| 2026-02-06 | 1.39 | $1.15 | 283714 |
| 2026-02-05 | 1.42 | $1.13 | 387600 |
| 2026-02-04 | 1.45 | $1.19 | 212417 |
| 2026-02-03 | 1.48 | $1.20 | 503300 |
| 2026-02-02 | 1.50 | $1.27 | 220333 |
| 2026-01-30 | 1.53 | $1.30 | 1.1M |
| 2026-01-29 | 1.55 | $1.47 | 261947 |
| 2026-01-28 | 1.56 | $1.51 | 108185 |
| 2026-01-27 | 1.57 | $1.54 | 204500 |
| 2026-01-26 | 1.57 | $1.53 | 109964 |
| 2026-01-23 | 1.57 | $1.62 | 197459 |
| 2026-01-22 | 1.57 | $1.67 | 685720 |
| 2026-01-21 | 1.56 | $1.58 | 271813 |
| 2026-01-20 | 1.56 | $1.44 | 262635 |
| 2026-01-16 | 1.57 | $1.50 | 227900 |
| 2026-01-15 | 1.58 | $1.52 | 348300 |
| 2026-01-14 | 1.58 | $1.55 | 329215 |
| 2026-01-13 | 1.59 | $1.58 | 233900 |
| 2026-01-12 | 1.59 | $1.59 | 183100 |
| 2026-01-09 | 1.59 | $1.58 | 96035 |
| 2026-01-08 | 1.59 | $1.60 | 91000 |
| 2026-01-07 | 1.58 | $1.60 | 124456 |
| 2026-01-06 | 1.58 | $1.61 | 141730 |
| 2026-01-05 | 1.58 | $1.59 | 217700 |
| 2026-01-02 | 1.58 | $1.59 | 91100 |
| 2025-12-31 | 1.58 | $1.53 | 153258 |
| 2025-12-30 | 1.58 | $1.50 | 153601 |
| 2025-12-29 | 1.59 | $1.49 | 185507 |
| 2025-12-26 | 1.60 | $1.52 | 108470 |
| 2025-12-24 | 1.61 | $1.52 | 89800 |
| 2025-12-23 | 1.62 | $1.53 | 165213 |
| 2025-12-22 | 1.63 | $1.57 | 165900 |
| 2025-12-19 | 1.64 | $1.60 | 211898 |
| 2025-12-18 | 1.64 | $1.59 | 196165 |
| 2025-12-17 | 1.64 | $1.52 | 104600 |
| 2025-12-16 | 1.66 | $1.57 | 119265 |
| 2025-12-15 | 1.67 | $1.54 | 235134 |
| 2025-12-12 | 1.68 | $1.62 | 120300 |
| 2025-12-11 | 1.69 | $1.66 | 176325 |
| 2025-12-10 | 1.69 | $1.68 | 193825 |
| 2025-12-09 | 1.69 | $1.66 | 185863 |
| 2025-12-08 | 1.69 | $1.64 | 230799 |
| 2025-12-05 | 1.70 | $1.68 | 151968 |
| 2025-12-04 | 1.70 | $1.70 | 223635 |
| 2025-12-03 | 1.70 | $1.73 | 231931 |
| 2025-12-02 | 1.70 | $1.68 | 315000 |
| 2025-12-01 | 1.70 | $1.72 | 273502 |
| 2025-11-28 | 1.70 | $1.85 | 202500 |
| 2025-11-26 | 1.68 | $1.81 | 283234 |
| 2025-11-25 | 1.67 | $1.74 | 241300 |
| 2025-11-24 | 1.66 | $1.68 | 248000 |
| 2025-11-21 | 1.66 | $1.62 | 368000 |
| 2025-11-20 | 1.66 | $1.49 | 279441 |
| 2025-11-19 | 1.68 | $1.54 | 154237 |
| 2025-11-18 | 1.69 | $1.55 | 182602 |
| 2025-11-17 | 1.71 | $1.50 | 364100 |
| 2025-11-14 | 1.73 | $1.52 | 837204 |
| 2025-11-13 | 1.75 | $1.47 | 576826 |
| 2025-11-12 | 1.78 | $1.60 | 301412 |
| 2025-11-11 | 1.80 | $1.62 | 194338 |
| 2025-11-10 | 1.82 | $1.62 | 254000 |
| 2025-11-07 | 1.84 | $1.63 | 278689 |
| 2025-11-06 | 1.86 | $1.61 | 350400 |
| 2025-11-05 | 1.89 | $1.69 | 164200 |
| 2025-11-04 | 1.91 | $1.70 | 329100 |
| 2025-11-03 | 1.93 | $1.72 | 379937 |
| 2025-10-31 | 1.96 | $1.80 | 230599 |
| 2025-10-30 | 1.97 | $1.79 | 220200 |
| 2025-10-29 | 1.99 | $1.82 | 314500 |
| 2025-10-28 | 2.01 | $1.87 | 377832 |
| 2025-10-27 | 2.02 | $1.91 | 294835 |
| 2025-10-24 | 2.04 | $1.93 | 248300 |
| 2025-10-23 | 2.05 | $1.91 | 321494 |
| 2025-10-22 | 2.06 | $1.92 | 362000 |
| 2025-10-21 | 2.08 | $1.90 | 369637 |
| 2025-10-20 | 2.10 | $1.98 | 379114 |
| 2025-10-17 | 2.11 | $1.90 | 447235 |
| 2025-10-16 | 2.13 | $1.99 | 378434 |
| 2025-10-15 | 2.14 | $2.12 | 455723 |
| 2025-10-14 | 2.15 | $2.09 | 555800 |
| 2025-10-13 | 2.15 | $1.96 | 522223 |
| 2025-10-10 | 2.17 | $1.95 | 670642 |
| 2025-10-09 | 2.20 | $2.13 | 701500 |
| 2025-10-08 | 2.20 | $1.98 | 557500 |
| 2025-10-07 | 2.23 | $2.01 | 843400 |
| 2025-10-06 | 2.25 | $2.04 | 800705 |
| 2025-10-03 | 2.27 | $1.92 | 810600 |
| 2025-10-02 | 2.31 | $1.89 | 1.0M |
| 2025-10-01 | 2.35 | $1.74 | 639419 |
| 2025-09-30 | 2.42 | $1.71 | 497042 |
| 2025-09-29 | 2.49 | $1.71 | 756106 |
| 2025-09-26 | 2.57 | $1.66 | 469600 |
| 2025-09-25 | 2.67 | $1.71 | 548518 |
| 2025-09-24 | 2.77 | $1.76 | 724630 |
| 2025-09-23 | 2.88 | $1.68 | 1.0M |
| 2025-09-22 | 3.00 | $1.76 | 1.6M |
| 2025-09-19 | 3.14 | $1.79 | 914800 |
| 2025-09-18 | 3.28 | $1.79 | 1.4M |
| 2025-09-17 | 3.43 | $1.77 | 2.6M |
| 2025-09-16 | 3.61 | $1.78 | 12.3M |
| 2025-09-15 | 3.80 | $2.77 | 2.6M |
| 2025-09-12 | 3.91 | $3.88 | 766000 |
| 2025-09-11 | 3.91 | $4.06 | 1.2M |
| 2025-09-10 | 3.90 | $4.92 | 391600 |
| 2025-09-09 | 3.79 | $4.38 | 189127 |
| 2025-09-08 | 3.73 | $4.26 | 425000 |
| 2025-09-05 | 3.67 | $3.99 | 96936 |
| 2025-09-04 | 3.64 | $3.64 | 163209 |
| 2025-09-03 | 3.64 | $3.88 | 104717 |
| 2025-09-02 | 3.61 | $4.09 | 330245 |
| 2025-08-29 | 3.56 | $3.77 | 84406 |
| 2025-08-28 | 3.54 | $3.85 | 118583 |
| 2025-08-27 | 3.51 | $3.90 | 74767 |
| 2025-08-26 | 3.47 | $3.99 | 136700 |
| 2025-08-25 | 3.41 | $4.10 | 255902 |
| 2025-08-22 | 3.34 | $4.00 | 316921 |
| 2025-08-21 | 3.27 | $4.13 | 653100 |
| 2025-08-20 | 3.18 | $3.41 | 100818 |
| 2025-08-19 | 3.15 | $3.27 | 96627 |
| 2025-08-18 | 3.14 | $3.15 | 108459 |
| 2025-08-15 | 3.14 | $3.04 | 188500 |
| 2025-08-14 | 3.15 | $3.21 | 115720 |
| 2025-08-13 | 3.14 | $3.24 | 141321 |
| 2025-08-12 | 3.13 | $3.08 | 98586 |
| 2025-08-11 | 3.14 | $2.93 | 93300 |
| 2025-08-08 | 3.16 | $2.91 | 73362 |
| 2025-08-07 | 3.19 | $2.93 | 75898 |
| 2025-08-06 | 3.21 | $3.00 | 44809 |
| 2025-08-05 | 3.24 | $3.05 | 50817 |
| 2025-08-04 | 3.25 | $3.02 | 111051 |
| 2025-08-01 | 3.28 | $2.95 | 62574 |
| 2025-07-31 | 3.31 | $3.01 | 73388 |
| 2025-07-30 | 3.35 | $3.02 | 92024 |
| 2025-07-29 | 3.38 | $3.08 | 209545 |
| 2025-07-28 | 3.41 | $3.27 | 65159 |
| 2025-07-25 | 3.43 | $3.38 | 48875 |
| 2025-07-24 | 3.43 | $3.46 | 76144 |
| 2025-07-23 | 3.43 | $3.50 | 130923 |
| 2025-07-22 | 3.42 | $3.53 | 340900 |
| 2025-07-21 | 3.41 | $3.49 | 121608 |
| 2025-07-18 | 3.40 | $3.43 | 69717 |
| 2025-07-17 | 3.40 | $3.40 | 129615 |
| 2025-07-16 | 3.40 | $3.40 | 106886 |
| 2025-07-15 | 3.40 | $3.38 | 107157 |
| 2025-07-14 | 3.40 | $3.39 | 61254 |
| 2025-07-11 | 3.40 | $3.40 | 60600 |
| 2025-07-10 | 3.40 | $3.40 | 78844 |
| 2025-07-09 | 3.40 | $3.35 | 78700 |
| 2025-07-08 | 3.41 | $3.32 | 75800 |
| 2025-07-07 | 3.42 | $3.29 | 53040 |
| 2025-07-03 | 3.43 | $3.37 | 52300 |
| 2025-07-02 | 3.44 | $3.40 | 130827 |
| 2025-07-01 | 3.44 | $3.30 | 64553 |
| 2025-06-30 | 3.46 | $3.28 | 45775 |
| 2025-06-27 | 3.47 | $3.29 | 39600 |
| 2025-06-26 | 3.49 | $3.29 | 192180 |
| 2025-06-25 | 3.51 | $3.38 | 101944 |
| 2025-06-24 | 3.53 | $3.25 | 157727 |
| 2025-06-23 | 3.56 | $3.27 | 67131 |
| 2025-06-20 | 3.59 | $3.20 | 78588 |
| 2025-06-18 | 3.63 | $3.32 | 74962 |
| 2025-06-17 | 3.66 | $3.26 | 115456 |
| 2025-06-16 | 3.70 | $3.54 | 115100 |
| 2025-06-13 | 3.72 | $3.65 | 51214 |
| 2025-06-12 | 3.73 | $3.70 | 74043 |
| 2025-06-11 | 3.73 | $3.67 | 42900 |
| 2025-06-10 | 3.74 | $3.67 | 62433 |
| 2025-06-09 | 3.74 | $3.67 | 57997 |
| 2025-06-06 | 3.75 | $3.75 | 49866 |
| 2025-06-05 | 3.75 | $3.68 | 63705 |
| 2025-06-04 | 3.76 | $3.70 | 74340 |
| 2025-06-03 | 3.77 | $3.69 | 74801 |
| 2025-06-02 | 3.77 | $3.68 | 47839 |
| 2025-05-30 | 3.78 | $3.67 | 38610 |
| 2025-05-29 | 3.80 | $3.65 | 39267 |
| 2025-05-28 | 3.81 | $3.70 | 61127 |
| 2025-05-27 | 3.82 | $3.77 | 62981 |
| 2025-05-23 | 3.83 | $3.72 | 55807 |
| 2025-05-22 | 3.84 | $3.77 | 106200 |
| 2025-05-21 | 3.85 | $3.62 | 104300 |
| 2025-05-20 | 3.87 | $3.77 | 121908 |
| 2025-05-19 | 3.88 | $3.74 | 147264 |
| 2025-05-16 | 3.90 | $3.79 | 239200 |
| 2025-05-15 | 3.91 | $3.93 | 747647 |
| 2025-05-14 | 3.91 | $3.74 | 506031 |
| 2025-05-13 | 3.92 | $3.95 | 94308 |
| 2025-05-12 | 3.92 | $3.91 | 70601 |
| 2025-05-09 | 3.92 | $3.84 | 22405 |
| 2025-05-08 | 3.93 | $3.85 | 44562 |
| 2025-05-07 | 3.94 | $3.69 | 35217 |
| 2025-05-06 | 3.97 | $3.70 | 61513 |
| 2025-05-05 | 3.99 | $3.95 | 37527 |
| 2025-05-02 | 4.00 | $4.05 | 63441 |
| 2025-05-01 | 3.99 | $4.00 | 37600 |
| 2025-04-30 | 3.99 | $3.99 | 78200 |
| 2025-04-29 | 3.99 | $4.15 | 70388 |
| 2025-04-28 | 3.98 | $4.35 | 104932 |
| 2025-04-25 | 3.94 | $4.30 | 74756 |
| 2025-04-24 | 3.90 | $4.25 | 56500 |
| 2025-04-23 | 3.86 | $4.10 | 94751 |
| 2025-04-22 | 3.84 | $4.00 | 102244 |
| 2025-04-21 | 3.82 | $4.00 | 122216 |
| 2025-04-17 | 3.80 | $4.05 | 88411 |
| 2025-04-16 | 3.78 | $4.05 | 134900 |
| 2025-04-15 | 3.75 | $4.47 | 196128 |
| 2025-04-14 | 3.67 | $4.82 | 378776 |
| 2025-04-11 | 3.55 | $4.52 | 320000 |
| 2025-04-10 | 3.45 | $4.40 | 1.7M |
| 2025-04-09 | 3.35 | $3.08 | 181300 |
| 2025-04-08 | 3.38 | $2.83 | 130600 |
| 2025-04-07 | 3.43 | $2.95 | 144325 |
| 2025-04-04 | 3.48 | $3.03 | 90961 |
| 2025-04-03 | 3.53 | $3.36 | 73741 |
| 2025-04-02 | 3.55 | $3.75 | 216425 |
| 2025-04-01 | 3.53 | $3.10 | 134100 |
| 2025-03-31 | 3.57 | $2.79 | 57102 |
| 2025-03-28 | 3.66 | $2.90 | 65942 |
| 2025-03-27 | 3.74 | $3.07 | 43943 |
| 2025-03-26 | 3.81 | $3.12 | 76372 |
| 2025-03-25 | 3.88 | $3.30 | 180400 |
| 2025-03-24 | 3.94 | $3.30 | 56328 |
| 2025-03-21 | 4.01 | $3.25 | 74646 |
| 2025-03-20 | 4.09 | $3.25 | 79571 |
| 2025-03-19 | 4.17 | $3.30 | 81243 |
| 2025-03-18 | 4.27 | $3.29 | 71923 |
| 2025-03-17 | 4.37 | $3.47 | 43955 |
| 2025-03-14 | 4.46 | $3.47 | 90096 |
| 2025-03-13 | 4.57 | $3.32 | 56828 |
| 2025-03-12 | 4.70 | $3.61 | 51231 |
| 2025-03-11 | 4.81 | $3.67 | 108161 |
| 2025-03-10 | 4.93 | $3.72 | 58838 |
| 2025-03-07 | 5.06 | $4.08 | 93796 |
| 2025-03-06 | 5.16 | $4.10 | 69284 |
| 2025-03-05 | 5.28 | $4.10 | 132706 |
| 2025-03-04 | 5.40 | $3.95 | 102470 |
| 2025-03-03 | 5.55 | $4.00 | 234960 |
| 2025-02-28 | 5.71 | $4.16 | 89780 |
| 2025-02-27 | 5.88 | $4.38 | 120134 |
| 2025-02-26 | 6.04 | $4.68 | 112963 |
| 2025-02-25 | 6.18 | $4.70 | 145879 |
| 2025-02-24 | 6.33 | $4.96 | 138537 |
| 2025-02-21 | 6.48 | $5.36 | 78886 |
| 2025-02-20 | 6.60 | $5.34 | 109300 |
| 2025-02-19 | 6.73 | $5.54 | 131649 |
| 2025-02-18 | 6.85 | $5.73 | 143320 |
| 2025-02-14 | 6.97 | $5.76 | 364821 |
| 2025-02-13 | 7.10 | $5.53 | 61418 |
| 2025-02-12 | 7.27 | $5.37 | 144751 |
| 2025-02-11 | 7.47 | $5.40 | 128626 |
| 2025-02-10 | 7.68 | $5.22 | 187237 |
| 2025-02-07 | 7.94 | $5.84 | 116047 |
| 2025-02-06 | 8.16 | $5.72 | 437900 |
| 2025-02-05 | 8.42 | $5.38 | 392151 |
| 2025-02-04 | 8.74 | $5.00 | 251292 |
| 2025-02-03 | 9.13 | $5.30 | 234500 |
| 2025-01-31 | 9.54 | $5.19 | 233718 |
| 2025-01-30 | 10.00 | $5.75 | 386924 |
| 2025-01-29 | 10.44 | $5.14 | 479600 |
| 2025-01-28 | 11.00 | $5.07 | 616015 |
| 2025-01-27 | 11.63 | $5.82 | 554206 |
| 2025-01-24 | 12.24 | $7.29 | 285361 |
| 2025-01-23 | 12.76 | $7.94 | 566973 |
| 2025-01-22 | 13.26 | $11.13 | 131142 |
| 2025-01-21 | 13.49 | $10.81 | 141558 |
| 2025-01-17 | 13.77 | $11.60 | 122022 |
| 2025-01-16 | 14.00 | $12.33 | 256510 |
| 2025-01-15 | 14.17 | $11.92 | 197198 |
| 2025-01-14 | 14.41 | $12.31 | 148948 |
| 2025-01-13 | 14.63 | $13.37 | 171104 |
| 2025-01-10 | 14.77 | $13.60 | 115357 |
| 2025-01-08 | 14.89 | $13.64 | 366655 |
| 2025-01-07 | 15.02 | $16.21 | 212965 |
| 2025-01-06 | 14.90 | $16.78 | 532444 |
| 2025-01-03 | 14.70 | $19.00 | 1.4M |
| 2025-01-02 | 14.24 | $15.32 | 219113 |
| 2024-12-31 | 14.13 | $17.30 | 645962 |
| 2024-12-30 | 13.80 | $17.17 | 705194 |
| 2024-12-27 | 13.44 | $12.60 | 56217 |
| 2024-12-26 | 13.53 | $12.96 | 70921 |
| 2024-12-24 | 13.59 | $12.14 | 26402 |
| 2024-12-23 | 13.74 | $12.10 | 50572 |
| 2024-12-20 | 13.92 | $11.70 | 41850 |
| 2024-12-19 | 14.15 | $12.03 | 61527 |
| 2024-12-18 | 14.37 | $12.60 | 71182 |
| 2024-12-17 | 14.56 | $12.66 | 56107 |
| 2024-12-16 | 14.76 | $13.47 | 47645 |
| 2024-12-13 | 14.90 | $14.39 | 28362 |
| 2024-12-12 | 14.95 | $14.20 | 25209 |
| 2024-12-11 | 15.03 | $14.47 | 35177 |
| 2024-12-10 | 15.09 | $14.59 | 67672 |
| 2024-12-09 | 15.14 | $15.51 | 102269 |
| 2024-12-06 | 15.10 | $14.02 | 41965 |
| 2024-12-05 | 15.22 | $14.12 | 40463 |
| 2024-12-04 | 15.33 | $14.33 | 30485 |
| 2024-12-03 | 15.44 | $14.22 | 54927 |
| 2024-12-02 | 15.56 | $15.26 | 49425 |
| 2024-11-29 | 15.60 | $15.34 | 34345 |
| 2024-11-27 | 15.62 | $14.29 | 36085 |
| 2024-11-26 | 15.76 | $14.40 | 38222 |
| 2024-11-25 | 15.91 | $15.08 | 91010 |
| 2024-11-22 | 15.99 | $13.44 | 51047 |
| 2024-11-21 | 16.26 | $13.15 | 55495 |
| 2024-11-20 | 16.59 | $12.56 | 66322 |
| 2024-11-19 | 17.01 | $13.48 | 37310 |
| 2024-11-18 | 17.39 | $13.68 | 79921 |
| 2024-11-15 | 17.78 | $14.77 | 47277 |
| 2024-11-14 | 18.09 | $15.35 | 95475 |
| 2024-11-13 | 18.38 | $16.61 | 88625 |
| 2024-11-12 | 18.57 | $15.89 | 61093 |
| 2024-11-11 | 18.85 | $16.69 | 51362 |
| 2024-11-08 | 19.08 | $16.75 | 82983 |
| 2024-11-07 | 19.32 | $17.68 | 51323 |
| 2024-11-06 | 19.50 | $18.01 | 55928 |
| 2024-11-05 | 19.65 | $17.82 | 37860 |
| 2024-11-04 | 19.85 | $16.97 | 24562 |
| 2024-11-01 | 20.15 | $16.91 | 35835 |
| 2024-10-31 | 20.49 | $17.39 | 92268 |
| 2024-10-30 | 20.82 | $20.33 | 93215 |
| 2024-10-29 | 20.87 | $18.79 | 24108 |
| 2024-10-28 | 21.09 | $18.60 | 54497 |
| 2024-10-25 | 21.35 | $18.35 | 40953 |
| 2024-10-24 | 21.66 | $17.74 | 42803 |
| 2024-10-23 | 22.08 | $17.69 | 72092 |
| 2024-10-22 | 22.54 | $18.46 | 48355 |
| 2024-10-21 | 22.97 | $19.23 | 71337 |
| 2024-10-18 | 23.36 | $20.00 | 22137 |
| 2024-10-17 | 23.71 | $19.56 | 23878 |
| 2024-10-16 | 24.15 | $19.99 | 85062 |
| 2024-10-15 | 24.59 | $19.79 | 55440 |
| 2024-10-14 | 25.09 | $21.01 | 54125 |
| 2024-10-11 | 25.52 | $22.21 | 50617 |
| 2024-10-10 | 25.87 | $22.21 | 62940 |
| 2024-10-09 | 26.26 | $25.23 | 10255 |
| 2024-10-08 | 26.37 | $25.25 | 11168 |
| 2024-10-07 | 26.48 | $26.00 | 17757 |
| 2024-10-04 | 26.53 | $27.58 | 16814 |
| 2024-10-03 | 26.42 | $26.34 | 15257 |
| 2024-10-02 | 26.43 | $25.90 | 18910 |
| 2024-10-01 | 26.49 | $25.49 | 22513 |
| 2024-09-30 | 26.59 | $27.23 | 24236 |
| 2024-09-27 | 26.53 | $27.79 | 66582 |
| 2024-09-26 | 26.39 | $26.48 | 30998 |
| 2024-09-25 | 26.39 | $24.23 | 11962 |
| 2024-09-24 | 26.61 | $25.20 | 27430 |
| 2024-09-23 | 26.76 | $24.00 | 11950 |
| 2024-09-20 | 27.05 | $24.33 | 23385 |
| 2024-09-19 | 27.34 | $25.20 | 19155 |
| 2024-09-18 | 27.56 | $24.01 | 16443 |
| 2024-09-17 | 27.94 | $25.21 | 16938 |
| 2024-09-16 | 28.22 | $24.88 | 25322 |
| 2024-09-13 | 28.58 | $25.81 | 24362 |
| 2024-09-12 | 28.87 | $27.24 | 17407 |
| 2024-09-11 | 29.04 | $28.79 | 16770 |
| 2024-09-10 | 29.07 | $26.24 | 20048 |
| 2024-09-09 | 29.36 | $26.70 | 12835 |
| 2024-09-06 | 29.64 | $26.60 | 14843 |
| 2024-09-05 | 29.96 | $27.36 | 13843 |
| 2024-09-04 | 30.24 | $27.28 | 9945 |
| 2024-09-03 | 30.55 | $27.89 | 10482 |
| 2024-08-30 | 30.83 | $29.40 | 13012 |
| 2024-08-29 | 30.98 | $28.99 | 10773 |
| 2024-08-28 | 31.19 | $28.69 | 20322 |
| 2024-08-27 | 31.45 | $30.76 | 8907 |
| 2024-08-26 | 31.53 | $31.31 | 21522 |
| 2024-08-23 | 31.55 | $31.55 | 12633 |
| 2024-08-22 | 31.55 | $31.05 | 24400 |
| 2024-08-21 | 31.60 | $33.00 | 30618 |
| 2024-08-20 | 31.45 | $31.06 | 26737 |
| 2024-08-19 | 31.49 | $33.43 | 61092 |
| 2024-08-16 | 31.29 | $32.12 | 45173 |
| 2024-08-15 | 31.20 | $31.01 | 64102 |
| 2024-08-14 | 31.22 | $25.24 | 16517 |
| 2024-08-13 | 31.85 | $25.70 | 29500 |
| 2024-08-12 | 32.50 | $23.61 | 27945 |
| 2024-08-09 | 33.44 | $23.60 | 37100 |
| 2024-08-08 | 34.47 | $24.16 | 150060 |
| 2024-08-07 | 35.56 | $25.90 | 66765 |
| 2024-08-06 | 36.58 | $30.79 | 15040 |
| 2024-08-05 | 37.19 | $31.21 | 25268 |
| 2024-08-02 | 37.81 | $33.07 | 37123 |
| 2024-08-01 | 38.31 | $35.22 | 22224 |
| 2024-07-31 | 38.64 | $38.47 | 22780 |
| 2024-07-30 | 38.66 | $37.70 | 11425 |
| 2024-07-29 | 38.76 | $37.97 | 13992 |
| 2024-07-26 | 38.84 | $37.62 | 18627 |
| 2024-07-25 | 38.97 | $36.10 | 20817 |
| 2024-07-24 | 39.27 | $37.06 | 27362 |
| 2024-07-23 | 39.50 | $38.05 | 19105 |
| 2024-07-22 | 39.66 | $37.48 | 23948 |
| 2024-07-19 | 39.89 | $35.74 | 24730 |
| 2024-07-18 | 40.32 | $36.97 | 23860 |
| 2024-07-17 | 40.68 | $39.87 | 22608 |
| 2024-07-16 | 40.76 | $39.55 | 37015 |
| 2024-07-15 | 40.89 | $37.62 | 31418 |
| 2024-07-12 | 41.23 | $39.26 | 28227 |
| 2024-07-11 | 41.44 | $37.64 | 33847 |
| 2024-07-10 | 41.84 | $38.86 | 48097 |
| 2024-07-09 | 42.15 | $37.44 | 97586 |
| 2024-07-08 | 42.65 | $33.23 | 56225 |
| 2024-07-05 | 43.64 | $32.92 | 51917 |
| 2024-07-03 | 44.77 | $34.25 | 33212 |
| 2024-07-02 | 45.88 | $34.21 | 70887 |
| 2024-07-01 | 47.10 | $39.74 | 15715 |
| 2024-06-28 | 47.88 | $40.68 | 26743 |
| 2024-06-27 | 48.64 | $44.07 | 22002 |
| 2024-06-26 | 49.12 | $39.18 | 24583 |
| 2024-06-25 | 50.16 | $38.40 | 26009 |
| 2024-06-24 | 51.40 | $41.66 | 35797 |
| 2024-06-21 | 52.43 | $45.00 | 44512 |
| 2024-06-20 | 53.21 | $48.29 | 30687 |
| 2024-06-18 | 53.73 | $46.51 | 15203 |
| 2024-06-17 | 54.49 | $48.89 | 13335 |
| 2024-06-14 | 55.08 | $49.79 | 10142 |
| 2024-06-13 | 55.63 | $50.64 | 10660 |
| 2024-06-12 | 56.16 | $50.11 | 12662 |
| 2024-06-11 | 56.79 | $51.53 | 17418 |
| 2024-06-10 | 57.35 | $50.66 | 12486 |
| 2024-06-07 | 58.05 | $52.00 | 11477 |
| 2024-06-06 | 58.69 | $53.38 | 17973 |
| 2024-06-05 | 59.25 | $55.00 | 16238 |
| 2024-06-04 | 59.70 | $54.24 | 16958 |
| 2024-06-03 | 60.27 | $55.80 | 16728 |
| 2024-05-31 | 60.74 | $58.08 | 14893 |
| 2024-05-30 | 61.02 | $58.33 | 18355 |
| 2024-05-29 | 61.30 | $58.98 | 21004 |
| 2024-05-28 | 61.55 | $61.80 | 14180 |
| 2024-05-24 | 61.52 | $64.20 | 10883 |
| 2024-05-23 | 61.24 | $61.80 | 17577 |
| 2024-05-22 | 61.18 | $66.60 | 30265 |
| 2024-05-21 | 60.61 | $63.00 | 11727 |
| 2024-05-20 | 60.36 | $64.80 | 20432 |
| 2024-05-17 | 59.89 | $68.40 | 14498 |
| 2024-05-16 | 59.00 | $66.60 | 24478 |
| 2024-05-15 | 58.20 | $69.00 | 40203 |
| 2024-05-14 | 57.06 | $66.60 | 35645 |
| 2024-05-13 | 56.05 | $61.80 | 23183 |
| 2024-05-10 | 55.45 | $57.33 | 10380 |
| 2024-05-09 | 55.25 | $58.95 | 17087 |
| 2024-05-08 | 54.86 | $55.20 | 21370 |
| 2024-05-07 | 54.83 | $57.39 | 11780 |
| 2024-05-06 | 54.56 | $59.79 | 13997 |
| 2024-05-03 | 54.00 | $57.00 | 16337 |
| 2024-05-02 | 53.69 | $56.96 | 15682 |
| 2024-05-01 | 53.34 | $57.51 | 16907 |
| 2024-04-30 | 52.91 | $52.99 | 8985 |
| 2024-04-29 | 52.90 | $51.90 | 19065 |
| 2024-04-26 | 53.00 | $47.17 | 9350 |
| 2024-04-25 | 53.62 | $45.54 | 14012 |
| 2024-04-24 | 54.47 | $45.67 | 13292 |
| 2024-04-23 | 55.39 | $47.66 | 13763 |
| 2024-04-22 | 56.21 | $45.64 | 14518 |
| 2024-04-19 | 57.32 | $45.00 | 16467 |
| 2024-04-18 | 58.61 | $47.23 | 39422 |
| 2024-04-17 | 59.81 | $48.95 | 26643 |
| 2024-04-16 | 60.96 | $51.33 | 25753 |
| 2024-04-15 | 61.97 | $52.20 | 52770 |
| 2024-04-12 | 63.00 | $58.65 | 31365 |
| 2024-04-11 | 63.46 | $61.80 | 14365 |
| 2024-04-10 | 63.63 | $62.40 | 30323 |
| 2024-04-09 | 63.76 | $63.00 | 19032 |
| 2024-04-08 | 63.84 | $63.60 | 18018 |
| 2024-04-05 | 63.86 | $61.20 | 26348 |
| 2024-04-04 | 64.15 | $59.19 | 87863 |
| 2024-04-03 | 64.67 | $61.20 | 17113 |
| 2024-04-02 | 65.03 | $59.85 | 53438 |
| 2024-04-01 | 65.58 | $64.20 | 26228 |
| 2024-03-28 | 65.72 | $66.60 | 28645 |
| 2024-03-27 | 65.63 | $65.40 | 29043 |
| 2024-03-26 | 65.65 | $62.40 | 12297 |
| 2024-03-25 | 66.00 | $61.80 | 20817 |
| 2024-03-22 | 66.44 | $62.40 | 11785 |
| 2024-03-21 | 66.86 | $63.60 | 20582 |
| 2024-03-20 | 67.21 | $63.00 | 16255 |
| 2024-03-19 | 67.65 | $62.40 | 17572 |
| 2024-03-18 | 68.20 | $61.20 | 15438 |
| 2024-03-15 | 68.94 | $60.60 | 20283 |
| 2024-03-14 | 69.82 | $61.20 | 27713 |
| 2024-03-13 | 70.72 | $64.80 | 21942 |
| 2024-03-12 | 71.35 | $63.60 | 28817 |
| 2024-03-11 | 72.16 | $66.60 | 26738 |
| 2024-03-08 | 72.75 | $68.40 | 40253 |
| 2024-03-07 | 73.21 | $69.00 | 24370 |
| 2024-03-06 | 73.65 | $72.60 | 43790 |
| 2024-03-05 | 73.76 | $71.40 | 28498 |
| 2024-03-04 | 74.01 | $72.60 | 19945 |
| 2024-03-01 | 74.16 | $75.00 | 22710 |
| 2024-02-29 | 74.07 | $75.00 | 16655 |
| 2024-02-28 | 73.97 | $76.20 | 30154 |
| 2024-02-27 | 73.73 | $78.00 | 34668 |
| 2024-02-26 | 73.29 | $70.20 | 16314 |
| 2024-02-23 | 73.61 | $68.40 | 14878 |
| 2024-02-22 | 74.16 | $69.60 | 19582 |
| 2024-02-21 | 74.64 | $70.20 | 22044 |
| 2024-02-20 | 75.11 | $72.60 | 21282 |
| 2024-02-16 | 75.37 | $75.00 | 18945 |
| 2024-02-15 | 75.41 | $76.20 | 24670 |
| 2024-02-14 | 75.32 | $73.80 | 19520 |
| 2024-02-13 | 75.48 | $71.40 | 27465 |
| 2024-02-12 | 75.91 | $78.00 | 46367 |
| 2024-02-09 | 75.70 | $73.80 | 20277 |
| 2024-02-08 | 75.89 | $70.80 | 19190 |
| 2024-02-07 | 76.43 | $67.20 | 19770 |
| 2024-02-06 | 77.40 | $69.60 | 20643 |
| 2024-02-05 | 78.22 | $65.40 | 44450 |
| 2024-02-02 | 79.57 | $67.20 | 19798 |
| 2024-02-01 | 80.88 | $68.40 | 40597 |
| 2024-01-31 | 82.19 | $70.80 | 29883 |
| 2024-01-30 | 83.39 | $75.00 | 30248 |
| 2024-01-29 | 84.27 | $75.60 | 25138 |
| 2024-01-26 | 85.18 | $73.20 | 17987 |
| 2024-01-25 | 86.45 | $74.40 | 16405 |
| 2024-01-24 | 87.71 | $74.40 | 25252 |
| 2024-01-23 | 89.12 | $79.20 | 30053 |
| 2024-01-22 | 90.16 | $79.20 | 37605 |
| 2024-01-19 | 91.31 | $75.00 | 39048 |
| 2024-01-18 | 93.03 | $73.20 | 23557 |
| 2024-01-17 | 95.12 | $73.80 | 44008 |
| 2024-01-16 | 97.36 | $77.40 | 31162 |
| 2024-01-12 | 99.46 | $81.60 | 32690 |
| 2024-01-11 | 101.34 | $85.20 | 49830 |
| 2024-01-10 | 103.04 | $92.40 | 33847 |
| 2024-01-09 | 104.16 | $97.80 | 24497 |
| 2024-01-08 | 104.83 | $106.80 | 24492 |
| 2024-01-05 | 104.62 | $99.60 | 29233 |
| 2024-01-04 | 105.15 | $105.60 | 25455 |
| 2024-01-03 | 105.11 | $111.00 | 34338 |
| 2024-01-02 | 104.49 | $120.00 | 61055 |
| 2023-12-29 | 102.85 | $113.40 | 41610 |
| 2023-12-28 | 101.74 | $123.60 | 88508 |
| 2023-12-27 | 99.44 | $126.00 | 72880 |
| 2023-12-26 | 96.65 | $118.20 | 57177 |
| 2023-12-22 | 94.38 | $101.40 | 31240 |
| 2023-12-21 | 93.64 | $97.20 | 24233 |
| 2023-12-20 | 93.26 | $97.20 | 49035 |
| 2023-12-19 | 92.85 | $97.20 | 27567 |
| 2023-12-18 | 92.39 | $91.20 | 16747 |
| 2023-12-15 | 92.51 | $90.00 | 39225 |
| 2023-12-14 | 92.78 | $97.80 | 49952 |
| 2023-12-13 | 92.25 | $90.00 | 21115 |
| 2023-12-12 | 92.49 | $86.40 | 15672 |
| 2023-12-11 | 93.13 | $84.60 | 18187 |
| 2023-12-08 | 94.03 | $88.20 | 17483 |
| 2023-12-07 | 94.64 | $91.20 | 29025 |
| 2023-12-06 | 95.00 | $100.20 | 21322 |
| 2023-12-05 | 94.45 | $99.00 | 26018 |
| 2023-12-04 | 93.97 | $108.00 | 32702 |
| 2023-12-01 | 92.50 | $99.60 | 21240 |
| 2023-11-30 | 91.75 | $95.40 | 41299 |
| 2023-11-29 | 91.37 | $94.80 | 23327 |
| 2023-11-28 | 91.01 | $90.60 | 13573 |
| 2023-11-27 | 91.05 | $91.80 | 25154 |
| 2023-11-24 | 90.97 | $99.00 | 22397 |
| 2023-11-22 | 90.12 | $87.00 | 10572 |
| 2023-11-21 | 90.45 | $87.00 | 19525 |
| 2023-11-20 | 90.82 | $87.60 | 31845 |
| 2023-11-17 | 91.15 | $81.00 | 13598 |
| 2023-11-16 | 92.22 | $78.60 | 12813 |
| 2023-11-15 | 93.66 | $82.20 | 27892 |
| 2023-11-14 | 94.86 | $84.00 | 28648 |
| 2023-11-13 | 96.01 | $76.80 | 21355 |
| 2023-11-10 | 98.03 | $78.00 | 17230 |
| 2023-11-09 | 100.14 | $79.80 | 22210 |
| 2023-11-08 | 102.28 | $81.60 | 19552 |
| 2023-11-07 | 104.45 | $85.80 | 21735 |
| 2023-11-06 | 106.42 | $97.80 | 20245 |
| 2023-11-03 | 107.33 | $94.20 | 20008 |
| 2023-11-02 | 108.71 | $89.40 | 21882 |
| 2023-11-01 | 110.74 | $79.80 | 14552 |
| 2023-10-31 | 114.00 | $82.80 | 23918 |
| 2023-10-30 | 117.28 | $78.60 | 14915 |
| 2023-10-27 | 121.35 | $75.60 | 17557 |
| 2023-10-26 | 126.17 | $79.20 | 8462 |
| 2023-10-25 | 131.11 | $78.60 | 17450 |
| 2023-10-24 | 136.64 | $84.60 | 19205 |
| 2023-10-23 | 142.12 | $88.80 | 21312 |
| 2023-10-20 | 147.73 | $96.60 | 18563 |
| 2023-10-19 | 153.11 | $103.20 | 14840 |
| 2023-10-18 | 158.37 | $111.00 | 30837 |
| 2023-10-17 | 163.35 | $126.60 | 14875 |
| 2023-10-16 | 167.22 | $136.20 | 10385 |
| 2023-10-13 | 170.49 | $133.20 | 13863 |
| 2023-10-12 | 174.41 | $145.80 | 12393 |
| 2023-10-11 | 177.42 | $157.50 | 21028 |
| 2023-10-10 | 179.52 | $177.00 | 6783 |
| 2023-10-09 | 179.78 | $167.40 | 5212 |
| 2023-10-06 | 181.09 | $164.40 | 4843 |
| 2023-10-05 | 182.84 | $161.40 | 6038 |
| 2023-10-04 | 185.10 | $160.80 | 12103 |
| 2023-10-03 | 187.66 | $172.20 | 5327 |
| 2023-10-02 | 189.29 | $175.80 | 6677 |
| 2023-09-29 | 190.71 | $181.80 | 6215 |
| 2023-09-28 | 191.64 | $174.00 | 3313 |
| 2023-09-27 | 193.50 | $175.80 | 3956 |
| 2023-09-26 | 195.37 | $170.40 | 7025 |
| 2023-09-25 | 197.99 | $178.80 | 9377 |
| 2023-09-22 | 200.01 | $175.20 | 7174 |
| 2023-09-21 | 202.63 | $178.80 | 9913 |
| 2023-09-20 | 205.13 | $180.00 | 6518 |
| 2023-09-19 | 207.78 | $180.00 | 8450 |
| 2023-09-18 | 210.70 | $180.00 | 12468 |
| 2023-09-15 | 213.93 | $195.00 | 15238 |
| 2023-09-14 | 215.93 | $203.40 | 10398 |
| 2023-09-13 | 217.25 | $202.80 | 9873 |
| 2023-09-12 | 218.77 | $213.00 | 18087 |
| 2023-09-11 | 219.37 | $209.40 | 14848 |
| 2023-09-08 | 220.42 | $203.40 | 7618 |
| 2023-09-07 | 222.22 | $201.90 | 5457 |
| 2023-09-06 | 224.35 | $213.00 | 17570 |
| 2023-09-05 | 225.55 | $226.80 | 10773 |
| 2023-09-01 | 225.42 | $231.00 | 20805 |
| 2023-08-31 | 224.83 | $231.60 | 36803 |
| 2023-08-30 | 224.12 | $219.60 | 27325 |
| 2023-08-29 | 224.59 | $196.80 | 26753 |
| 2023-08-28 | 227.52 | $180.60 | 8262 |
| 2023-08-25 | 232.46 | $184.80 | 7233 |
| 2023-08-24 | 237.47 | $182.40 | 11647 |
| 2023-08-23 | 243.27 | $181.80 | 9512 |
| 2023-08-22 | 249.74 | $183.60 | 11194 |
| 2023-08-21 | 256.70 | $182.40 | 10020 |
| 2023-08-18 | 264.53 | $178.80 | 12910 |
| 2023-08-17 | 273.55 | $182.40 | 13690 |
| 2023-08-16 | 283.15 | $186.00 | 19645 |
| 2023-08-15 | 293.37 | $200.40 | 26258 |
| 2023-08-14 | 303.16 | $207.60 | 37508 |
| 2023-08-11 | 313.22 | $239.40 | 11959 |
| 2023-08-10 | 320.99 | $240.60 | 28622 |
| 2023-08-09 | 329.45 | $249.00 | 17415 |
| 2023-08-08 | 337.92 | $241.20 | 38415 |
| 2023-08-07 | 348.10 | $280.20 | 24842 |
| 2023-08-04 | 355.24 | $291.00 | 44684 |
| 2023-08-03 | 362.01 | $353.10 | 15552 |
| 2023-08-02 | 362.94 | $346.32 | 16605 |
| 2023-08-01 | 364.69 | $364.86 | 16042 |
| 2023-07-31 | 364.68 | $352.62 | 20624 |
| 2023-07-28 | 365.95 | $349.80 | 16016 |
| 2023-07-27 | 367.64 | $335.58 | 13658 |
| 2023-07-26 | 371.02 | $352.68 | 10362 |
| 2023-07-25 | 372.95 | $345.72 | 17521 |
| 2023-07-24 | 375.82 | $349.80 | 14246 |
| 2023-07-21 | 378.56 | $358.08 | 14481 |
| 2023-07-20 | 380.71 | $351.12 | 14235 |
| 2023-07-19 | 383.83 | $370.20 | 13371 |
| 2023-07-18 | 385.26 | $374.76 | 14670 |
| 2023-07-17 | 386.36 | $386.22 | 12486 |
| 2023-07-14 | 386.38 | $388.80 | 10472 |
| 2023-07-13 | 386.13 | $391.68 | 19707 |
| 2023-07-12 | 385.54 | $389.28 | 13499 |
| 2023-07-11 | 385.15 | $386.46 | 12451 |
| 2023-07-10 | 385.01 | $375.18 | 39361 |
| 2023-07-07 | 386.04 | $350.76 | 22945 |
| 2023-07-06 | 389.76 | $358.32 | 19869 |
| 2023-07-05 | 393.07 | $378.66 | 17133 |
| 2023-07-03 | 394.58 | $381.36 | 18285 |
| 2023-06-30 | 395.97 | $366.00 | 15435 |
| 2023-06-29 | 399.13 | $367.50 | 29206 |
| 2023-06-28 | 402.46 | $348.24 | 12982 |
| 2023-06-27 | 408.17 | $353.52 | 17296 |
| 2023-06-26 | 413.92 | $341.10 | 21081 |
| 2023-06-23 | 421.58 | $370.92 | 70283 |
| 2023-06-22 | 426.92 | $381.54 | 11278 |
| 2023-06-21 | 431.69 | $392.88 | 10752 |
| 2023-06-20 | 435.78 | $405.42 | 19956 |
| 2023-06-16 | 438.97 | $425.94 | 19635 |
| 2023-06-15 | 440.35 | $443.70 | 13940 |
| 2023-06-14 | 439.99 | $447.48 | 18895 |
| 2023-06-13 | 439.21 | $454.26 | 13745 |
| 2023-06-12 | 437.62 | $446.94 | 16296 |
| 2023-06-09 | 436.64 | $443.28 | 13468 |
| 2023-06-08 | 435.94 | $436.98 | 12303 |
| 2023-06-07 | 435.83 | $452.40 | 21591 |
| 2023-06-06 | 434.09 | $459.72 | 13792 |
| 2023-06-05 | 431.39 | $462.00 | 17223 |
| 2023-06-02 | 428.17 | $476.40 | 26187 |
| 2023-06-01 | 423.09 | $439.32 | 15916 |
| 2023-05-31 | 421.38 | $415.14 | 21548 |
| 2023-05-30 | 422.04 | $413.76 | 21973 |
| 2023-05-26 | 422.91 | $382.20 | 10763 |
| 2023-05-25 | 427.20 | $390.00 | 16500 |
| 2023-05-24 | 431.11 | $399.96 | 12775 |
| 2023-05-23 | 434.39 | $423.54 | 19396 |
| 2023-05-22 | 435.53 | $410.82 | 15255 |
| 2023-05-19 | 438.13 | $400.62 | 10421 |
| 2023-05-18 | 442.08 | $407.40 | 11627 |
| 2023-05-17 | 445.73 | $420.00 | 16188 |
| 2023-05-16 | 448.44 | $393.54 | 10055 |
| 2023-05-15 | 454.22 | $397.50 | 10848 |
| 2023-05-12 | 460.19 | $397.56 | 15433 |
| 2023-05-11 | 466.78 | $448.50 | 11476 |
| 2023-05-10 | 468.71 | $465.96 | 17023 |
| 2023-05-09 | 469.00 | $444.00 | 14589 |
| 2023-05-08 | 471.63 | $435.90 | 10931 |
| 2023-05-05 | 475.39 | $435.48 | 15514 |
| 2023-05-04 | 479.59 | $396.06 | 7985 |
| 2023-05-03 | 488.39 | $394.74 | 11326 |
| 2023-05-02 | 498.24 | $373.08 | 16026 |
| 2023-05-01 | 511.42 | $402.42 | 7382 |
| 2023-04-28 | 522.89 | $412.74 | 10658 |
| 2023-04-27 | 534.49 | $421.20 | 10089 |
| 2023-04-26 | 546.41 | $433.98 | 8997 |
| 2023-04-25 | 558.25 | $441.24 | 13248 |
| 2023-04-24 | 570.56 | $467.40 | 33120 |
| 2023-04-21 | 581.42 | $406.56 | 14786 |
| 2023-04-20 | 599.83 | $420.06 | 13664 |
| 2023-04-19 | 618.75 | $441.00 | 39614 |
| 2023-04-18 | 637.46 | $450.18 | 40485 |
| 2023-04-17 | 657.18 | $537.66 | 48063 |
| 2023-04-14 | 669.76 | $654.00 | 7798 |
| 2023-04-13 | 671.41 | $696.00 | 8075 |
| 2023-04-12 | 668.83 | $648.00 | 6843 |
| 2023-04-11 | 671.02 | $654.00 | 10326 |
| 2023-04-10 | 672.81 | $612.00 | 5715 |
| 2023-04-06 | 679.21 | $630.00 | 9842 |
| 2023-04-05 | 684.39 | $618.00 | 6009 |
| 2023-04-04 | 691.38 | $630.00 | 9346 |
| 2023-04-03 | 697.84 | $654.00 | 6924 |
| 2023-03-31 | 702.46 | $666.00 | 7405 |
| 2023-03-30 | 706.29 | $636.00 | 5488 |
| 2023-03-29 | 713.69 | $636.00 | 7025 |
| 2023-03-28 | 721.87 | $636.00 | 4830 |
| 2023-03-27 | 730.91 | $660.00 | 4710 |
| 2023-03-24 | 738.37 | $660.00 | 5023 |
| 2023-03-23 | 746.62 | $654.00 | 7187 |
| 2023-03-22 | 756.37 | $654.00 | 7169 |
| 2023-03-21 | 767.15 | $684.00 | 7122 |
| 2023-03-20 | 775.90 | $648.00 | 8313 |
| 2023-03-17 | 789.37 | $678.00 | 12112 |
| 2023-03-16 | 801.09 | $690.00 | 7026 |
| 2023-03-15 | 812.78 | $720.00 | 10883 |
| 2023-03-14 | 822.55 | $744.00 | 8324 |
| 2023-03-13 | 830.82 | $756.00 | 16476 |
| 2023-03-10 | 838.69 | $720.00 | 21646 |
| 2023-03-09 | 851.19 | $750.00 | 10796 |
| 2023-03-08 | 861.84 | $786.00 | 5639 |
| 2023-03-07 | 869.82 | $786.00 | 8732 |
| 2023-03-06 | 878.65 | $810.00 | 12602 |
| 2023-03-03 | 885.87 | $828.00 | 7463 |
| 2023-03-02 | 891.96 | $816.00 | 10166 |
| 2023-03-01 | 899.96 | $780.00 | 6507 |
| 2023-02-28 | 912.59 | $804.00 | 9203 |
| 2023-02-27 | 924.02 | $780.00 | 10782 |
| 2023-02-24 | 939.18 | $762.00 | 14067 |
| 2023-02-23 | 957.83 | $816.00 | 14737 |
| 2023-02-22 | 972.76 | $852.00 | 11412 |
| 2023-02-21 | 985.47 | $828.00 | 13591 |
| 2023-02-17 | 1002.05 | $900.00 | 14251 |
| 2023-02-16 | 1012.79 | $918.00 | 13074 |
| 2023-02-15 | 1022.77 | $978.00 | 9618 |
| 2023-02-14 | 1027.48 | $942.00 | 12919 |
| 2023-02-13 | 1036.48 | $942.00 | 6962 |
| 2023-02-10 | 1046.42 | $936.00 | 7784 |
| 2023-02-09 | 1058.04 | $942.00 | 10428 |
| 2023-02-08 | 1070.26 | $990.00 | 10063 |
| 2023-02-07 | 1078.71 | $1032.00 | 13957 |
| 2023-02-06 | 1083.62 | $1062.00 | 15166 |
| 2023-02-03 | 1085.90 | $1122.00 | 11573 |
| 2023-02-02 | 1082.10 | $1182.00 | 18179 |
| 2023-02-01 | 1071.58 | $1110.00 | 13059 |
| 2023-01-31 | 1067.54 | $1086.00 | 8132 |
| 2023-01-30 | 1065.60 | $1056.00 | 10280 |
| 2023-01-27 | 1066.61 | $1110.00 | 7327 |
| 2023-01-26 | 1062.04 | $1086.00 | 8509 |
| 2023-01-25 | 1059.52 | $1098.00 | 8662 |
| 2023-01-24 | 1055.47 | $1104.00 | 12978 |
| 2023-01-23 | 1050.36 | $1152.00 | 12566 |
| 2023-01-20 | 1039.66 | $1098.00 | 8951 |
| 2023-01-19 | 1033.52 | $1020.00 | 10600 |
| 2023-01-18 | 1034.94 | $1098.00 | 16587 |
| 2023-01-17 | 1028.30 | $1170.00 | 12183 |
| 2023-01-13 | 1013.38 | $1086.00 | 11991 |
| 2023-01-12 | 1005.74 | $1092.00 | 15280 |
| 2023-01-11 | 996.66 | $1080.00 | 17056 |
| 2023-01-10 | 987.89 | $990.00 | 8142 |
| 2023-01-09 | 987.67 | $930.00 | 8816 |
| 2023-01-06 | 993.74 | $876.00 | 10413 |
| 2023-01-05 | 1006.13 | $882.00 | 10729 |
| 2023-01-04 | 1019.20 | $894.00 | 8619 |
| 2023-01-03 | 1032.37 | $864.00 | 11732 |
| 2022-12-30 | 1050.10 | $876.00 | 7484 |
| 2022-12-29 | 1068.42 | $882.00 | 10319 |
| 2022-12-28 | 1088.05 | $837.00 | 4389 |
| 2022-12-27 | 1114.47 | $852.00 | 8591 |
| 2022-12-23 | 1142.10 | $912.00 | 6079 |
| 2022-12-22 | 1166.32 | $948.00 | 10059 |
| 2022-12-21 | 1189.31 | $966.00 | 10003 |
| 2022-12-20 | 1212.81 | $990.00 | 18111 |
| 2022-12-19 | 1236.26 | $990.00 | 13662 |
| 2022-12-16 | 1262.19 | $1080.00 | 26129 |
| 2022-12-15 | 1281.36 | $1158.00 | 12205 |
| 2022-12-14 | 1294.35 | $1242.00 | 13242 |
| 2022-12-13 | 1299.86 | $1212.00 | 21582 |
| 2022-12-12 | 1309.11 | $1326.00 | 13639 |
| 2022-12-09 | 1307.33 | $1272.00 | 9878 |
| 2022-12-08 | 1311.05 | $1296.00 | 14322 |
| 2022-12-07 | 1312.64 | $1272.00 | 14567 |
| 2022-12-06 | 1316.91 | $1296.00 | 28331 |
| 2022-12-05 | 1319.11 | $1200.00 | 12031 |
| 2022-12-02 | 1331.65 | $1254.00 | 10495 |
| 2022-12-01 | 1339.83 | $1188.00 | 10736 |
| 2022-11-30 | 1355.81 | $1206.00 | 15462 |
| 2022-11-29 | 1371.58 | $1140.00 | 12921 |
| 2022-11-28 | 1395.95 | $1224.00 | 9728 |
| 2022-11-25 | 1414.05 | $1332.00 | 2392 |
| 2022-11-23 | 1422.69 | $1350.00 | 6549 |
| 2022-11-22 | 1430.34 | $1332.00 | 6636 |
| 2022-11-21 | 1440.69 | $1341.00 | 8494 |
| 2022-11-18 | 1451.19 | $1482.00 | 8610 |
| 2022-11-17 | 1447.95 | $1536.00 | 9296 |
| 2022-11-16 | 1438.68 | $1614.00 | 10523 |
| 2022-11-15 | 1420.22 | $1686.00 | 19734 |
| 2022-11-14 | 1392.24 | $1674.00 | 18103 |
| 2022-11-11 | 1362.59 | $1596.00 | 35048 |
| 2022-11-10 | 1338.02 | $1446.00 | 18824 |
| 2022-11-09 | 1326.65 | $1284.00 | 10053 |
| 2022-11-08 | 1331.14 | $1368.00 | 11702 |
| 2022-11-07 | 1327.26 | $1338.00 | 8865 |
| 2022-11-04 | 1326.13 | $1374.00 | 12566 |
| 2022-11-03 | 1321.09 | $1368.00 | 9659 |
| 2022-11-02 | 1316.15 | $1338.00 | 12906 |
| 2022-11-01 | 1313.85 | $1428.00 | 12142 |
| 2022-10-31 | 1301.84 | $1404.00 | 13517 |
| 2022-10-28 | 1291.08 | $1368.00 | 11621 |
| 2022-10-27 | 1282.99 | $1281.00 | 17475 |
| 2022-10-26 | 1283.19 | $1524.00 | 23464 |
| 2022-10-25 | 1257.85 | $1404.00 | 22650 |
| 2022-10-24 | 1242.46 | $1206.00 | 9778 |
| 2022-10-21 | 1246.30 | $1284.00 | 11923 |
| 2022-10-20 | 1242.33 | $1218.00 | 9814 |
| 2022-10-19 | 1244.89 | $1176.00 | 7642 |
| 2022-10-18 | 1252.14 | $1218.00 | 11227 |
| 2022-10-17 | 1255.74 | $1248.00 | 9312 |
| 2022-10-14 | 1256.55 | $1230.00 | 11943 |
| 2022-10-13 | 1259.35 | $1356.00 | 12363 |
| 2022-10-12 | 1249.17 | $1290.00 | 9721 |
| 2022-10-11 | 1244.88 | $1272.00 | 11229 |
| 2022-10-10 | 1242.02 | $1182.00 | 6927 |
| 2022-10-07 | 1248.34 | $1188.00 | 7705 |
| 2022-10-06 | 1254.69 | $1296.00 | 12277 |
| 2022-10-05 | 1250.34 | $1314.00 | 32306 |
| 2022-10-04 | 1243.64 | $1224.00 | 10509 |
| 2022-10-03 | 1245.71 | $1080.00 | 7856 |
| 2022-09-30 | 1263.15 | $1098.00 | 4934 |
| 2022-09-29 | 1280.54 | $1122.00 | 6460 |
| 2022-09-28 | 1297.22 | $1170.00 | 7389 |
| 2022-09-27 | 1310.62 | $1086.00 | 5772 |
| 2022-09-26 | 1334.26 | $1080.00 | 7360 |
| 2022-09-23 | 1361.02 | $1116.00 | 7487 |
| 2022-09-22 | 1386.82 | $1140.00 | 8942 |
| 2022-09-21 | 1412.80 | $1212.00 | 9260 |
| 2022-09-20 | 1433.93 | $1278.00 | 5965 |
| 2022-09-19 | 1450.35 | $1302.00 | 6423 |
| 2022-09-16 | 1465.96 | $1338.00 | 12972 |
| 2022-09-15 | 1479.43 | $1410.00 | 6654 |
| 2022-09-14 | 1486.74 | $1410.00 | 7266 |
| 2022-09-13 | 1494.82 | $1392.00 | 9153 |
| 2022-09-12 | 1505.64 | $1524.00 | 6941 |
| 2022-09-09 | 1503.71 | $1506.00 | 8549 |
| 2022-09-08 | 1503.47 | $1488.00 | 8263 |
| 2022-09-07 | 1505.10 | $1410.00 | 6444 |
| 2022-09-06 | 1515.11 | $1350.00 | 6729 |
| 2022-09-02 | 1532.49 | $1386.00 | 9916 |
| 2022-09-01 | 1547.91 | $1476.00 | 11009 |
| 2022-08-31 | 1555.48 | $1488.00 | 6914 |
| 2022-08-30 | 1562.58 | $1458.00 | 7359 |
| 2022-08-29 | 1573.59 | $1461.00 | 7303 |
| 2022-08-26 | 1585.44 | $1548.00 | 12073 |
| 2022-08-25 | 1589.38 | $1716.00 | 13146 |
| 2022-08-24 | 1576.05 | $1584.00 | 10745 |
| 2022-08-23 | 1575.22 | $1500.00 | 7671 |
| 2022-08-22 | 1583.13 | $1530.00 | 11171 |
| 2022-08-19 | 1588.73 | $1596.00 | 14915 |
| 2022-08-18 | 1587.96 | $1734.00 | 20149 |
| 2022-08-17 | 1572.59 | $1950.00 | 23396 |
| 2022-08-16 | 1532.86 | $2022.00 | 20460 |
| 2022-08-15 | 1481.37 | $2160.00 | 26246 |
| 2022-08-12 | 1409.94 | $2160.00 | 35040 |
| 2022-08-11 | 1330.98 | $2028.00 | 137533 |
| 2022-08-10 | 1257.61 | $1800.00 | 31800 |
| 2022-08-09 | 1200.52 | $1356.00 | 14004 |
| 2022-08-08 | 1184.15 | $1530.00 | 18548 |
| 2022-08-05 | 1147.75 | $1446.00 | 14513 |
| 2022-08-04 | 1116.36 | $1410.00 | 16773 |
| 2022-08-03 | 1085.45 | $1356.00 | 17173 |
| 2022-08-02 | 1056.97 | $1278.00 | 17723 |
| 2022-08-01 | 1033.70 | $1110.00 | 6875 |
| 2022-07-29 | 1025.67 | $1116.00 | 6719 |
| 2022-07-28 | 1016.16 | $1140.00 | 7247 |
| 2022-07-27 | 1003.12 | $1110.00 | 7112 |
| 2022-07-26 | 991.87 | $1014.00 | 4875 |
| 2022-07-25 | 989.54 | $1050.00 | 6749 |
| 2022-07-22 | 983.18 | $1092.00 | 9154 |
| 2022-07-21 | 971.73 | $1170.00 | 10495 |
| 2022-07-20 | 950.85 | $1116.00 | 11873 |
| 2022-07-19 | 933.47 | $1068.00 | 14543 |
| 2022-07-18 | 919.31 | $960.00 | 17345 |
| 2022-07-15 | 915.03 | $924.00 | 5499 |
| 2022-07-14 | 914.08 | $906.00 | 6414 |
| 2022-07-13 | 914.93 | $936.00 | 5127 |
| 2022-07-12 | 912.71 | $924.00 | 7113 |
| 2022-07-11 | 911.53 | $906.00 | 5628 |
| 2022-07-08 | 912.11 | $978.00 | 8365 |
| 2022-07-07 | 905.17 | $990.00 | 11144 |
| 2022-07-06 | 896.24 | $918.00 | 7151 |
| 2022-07-05 | 893.95 | $912.00 | 13558 |
| 2022-07-01 | 892.05 | $804.00 | 9761 |
| 2022-06-30 | 901.32 | $828.00 | 8149 |
| 2022-06-29 | 909.04 | $858.00 | 8926 |
| 2022-06-28 | 914.41 | $852.00 | 7476 |
| 2022-06-27 | 920.98 | $906.00 | 9169 |
| 2022-06-24 | 922.56 | $972.00 | 21853 |
| 2022-06-23 | 917.36 | $930.00 | 11879 |
| 2022-06-22 | 916.03 | $864.00 | 11813 |
| 2022-06-21 | 921.50 | $888.00 | 9472 |
| 2022-06-17 | 925.03 | $858.00 | 17460 |
| 2022-06-16 | 932.08 | $816.00 | 7389 |
| 2022-06-15 | 944.30 | $858.00 | 11303 |
| 2022-06-14 | 953.39 | $846.00 | 6511 |
| 2022-06-13 | 964.69 | $822.00 | 10698 |
| 2022-06-10 | 979.71 | $900.00 | 7399 |
| 2022-06-09 | 988.10 | $972.00 | 6169 |
| 2022-06-08 | 989.80 | $1020.00 | 8428 |
| 2022-06-07 | 986.62 | $1020.00 | 7627 |
| 2022-06-06 | 983.11 | $966.00 | 6962 |
| 2022-06-03 | 984.91 | $996.00 | 7614 |
| 2022-06-02 | 983.74 | $1032.00 | 10253 |
| 2022-06-01 | 978.66 | $942.00 | 12991 |
| 2022-05-31 | 982.52 | $1038.00 | 13458 |
| 2022-05-27 | 976.68 | $1050.00 | 12777 |
| 2022-05-26 | 968.96 | $918.00 | 7284 |
| 2022-05-25 | 974.32 | $888.00 | 8103 |
| 2022-05-24 | 983.41 | $900.00 | 8628 |
| 2022-05-23 | 992.19 | $942.00 | 8555 |
| 2022-05-20 | 997.47 | $1002.00 | 8359 |
| 2022-05-19 | 996.99 | $1008.00 | 9856 |
| 2022-05-18 | 995.84 | $942.00 | 9774 |
| 2022-05-17 | 1001.50 | $1008.00 | 10388 |
| 2022-05-16 | 1000.82 | $942.00 | 8657 |
| 2022-05-13 | 1007.01 | $972.00 | 19054 |
| 2022-05-12 | 1010.70 | $846.00 | 14209 |
| 2022-05-11 | 1028.03 | $735.00 | 15877 |
| 2022-05-10 | 1058.88 | $846.00 | 12849 |
| 2022-05-09 | 1081.29 | $822.00 | 14286 |
| 2022-05-06 | 1108.58 | $936.00 | 18453 |
| 2022-05-05 | 1126.75 | $1008.00 | 10365 |
| 2022-05-04 | 1139.25 | $1116.00 | 12187 |
| 2022-05-03 | 1141.69 | $1056.00 | 7748 |
| 2022-05-02 | 1150.71 | $1038.00 | 10025 |
| 2022-04-29 | 1162.58 | $978.00 | 12173 |
| 2022-04-28 | 1182.01 | $978.00 | 13821 |
| 2022-04-27 | 1203.48 | $978.00 | 9714 |
| 2022-04-26 | 1227.22 | $996.00 | 8804 |
| 2022-04-25 | 1251.55 | $1086.00 | 10260 |
| 2022-04-22 | 1268.98 | $1038.00 | 10593 |
| 2022-04-21 | 1293.30 | $1086.00 | 10323 |
| 2022-04-20 | 1315.12 | $1164.00 | 7687 |
| 2022-04-19 | 1331.02 | $1188.00 | 9019 |
| 2022-04-18 | 1346.08 | $1152.00 | 10554 |
| 2022-04-14 | 1366.51 | $1242.00 | 9048 |
| 2022-04-13 | 1379.61 | $1290.00 | 7602 |
| 2022-04-12 | 1389.05 | $1254.00 | 10378 |
| 2022-04-11 | 1403.26 | $1248.00 | 14593 |
| 2022-04-08 | 1419.60 | $1320.00 | 9249 |
| 2022-04-07 | 1430.09 | $1392.00 | 11905 |
| 2022-04-06 | 1434.10 | $1446.00 | 14291 |
| 2022-04-05 | 1432.85 | $1554.00 | 11662 |
| 2022-04-04 | 1420.09 | $1638.00 | 11423 |
| 2022-04-01 | 1397.16 | $1602.00 | 12225 |
| 2022-03-31 | 1375.59 | $1548.00 | 12188 |
| 2022-03-30 | 1357.44 | $1620.00 | 17500 |
| 2022-03-29 | 1329.81 | $1560.00 | 14786 |
| 2022-03-28 | 1305.58 | $1434.00 | 12889 |
| 2022-03-25 | 1292.06 | $1422.00 | 7360 |
| 2022-03-24 | 1278.38 | $1446.00 | 8387 |
| 2022-03-23 | 1260.74 | $1440.00 | 9577 |
| 2022-03-22 | 1241.87 | $1440.00 | 11438 |
| 2022-03-21 | 1221.01 | $1368.00 | 14305 |
| 2022-03-18 | 1205.54 | $1404.00 | 26088 |
| 2022-03-17 | 1184.65 | $1284.00 | 11439 |
| 2022-03-16 | 1174.19 | $1164.00 | 17766 |
| 2022-03-15 | 1175.26 | $1050.00 | 9217 |
| 2022-03-14 | 1188.44 | $996.00 | 14787 |
| 2022-03-11 | 1208.70 | $1068.00 | 8114 |
| 2022-03-10 | 1223.51 | $1164.00 | 6773 |
| 2022-03-09 | 1229.78 | $1170.00 | 13823 |
| 2022-03-08 | 1236.07 | $1062.00 | 14919 |
| 2022-03-07 | 1254.39 | $1086.00 | 16048 |
| 2022-03-04 | 1272.12 | $1143.00 | 8293 |
| 2022-03-03 | 1285.71 | $1194.00 | 10110 |
| 2022-03-02 | 1295.36 | $1302.00 | 19063 |
| 2022-03-01 | 1294.66 | $1296.00 | 16594 |
| 2022-02-28 | 1294.52 | $1284.00 | 15713 |
| 2022-02-25 | 1295.63 | $1260.00 | 9333 |
| 2022-02-24 | 1299.38 | $1266.00 | 23336 |
| 2022-02-23 | 1302.90 | $1110.00 | 11585 |
| 2022-02-22 | 1323.20 | $1182.00 | 9997 |
| 2022-02-18 | 1338.06 | $1212.00 | 10821 |
| 2022-02-17 | 1351.33 | $1224.00 | 10967 |
| 2022-02-16 | 1364.74 | $1332.00 | 7048 |
| 2022-02-15 | 1368.18 | $1308.00 | 14483 |
| 2022-02-14 | 1374.52 | $1230.00 | 11295 |
| 2022-02-11 | 1389.73 | $1314.00 | 11821 |
| 2022-02-10 | 1397.70 | $1404.00 | 17363 |
| 2022-02-09 | 1397.04 | $1434.00 | 13263 |
| 2022-02-08 | 1393.15 | $1338.00 | 8407 |
| 2022-02-07 | 1398.96 | $1320.00 | 10345 |
| 2022-02-04 | 1407.27 | $1278.00 | 10523 |
| 2022-02-03 | 1420.87 | $1236.00 | 17353 |
| 2022-02-02 | 1440.33 | $1338.00 | 15551 |
| 2022-02-01 | 1451.11 | $1404.00 | 14057 |
| 2022-01-31 | 1456.06 | $1332.00 | 17615 |
| 2022-01-28 | 1469.12 | $1164.00 | 16220 |
| 2022-01-27 | 1501.24 | $1128.00 | 15278 |
| 2022-01-26 | 1540.53 | $1218.00 | 19222 |
| 2022-01-25 | 1574.48 | $1230.00 | 11356 |
| 2022-01-24 | 1610.74 | $1248.00 | 27673 |
| 2022-01-21 | 1648.93 | $1290.00 | 17504 |
| 2022-01-20 | 1686.71 | $1374.00 | 12681 |
| 2022-01-19 | 1719.63 | $1392.00 | 13308 |
| 2022-01-18 | 1754.11 | $1410.00 | 12446 |
| 2022-01-14 | 1790.33 | $1530.00 | 11612 |
| 2022-01-13 | 1817.74 | $1524.00 | 19912 |
| 2022-01-12 | 1848.66 | $1668.00 | 18305 |
| 2022-01-11 | 1867.67 | $1644.00 | 13619 |
| 2022-01-10 | 1891.22 | $1626.00 | 14289 |
| 2022-01-07 | 1919.14 | $1632.00 | 11766 |
| 2022-01-06 | 1949.36 | $1656.00 | 12194 |
| 2022-01-05 | 1980.24 | $1686.00 | 19077 |
| 2022-01-04 | 2011.21 | $1866.00 | 11575 |
| 2022-01-03 | 2026.50 | $1938.00 | 14824 |
| 2021-12-31 | 2035.82 | $1794.00 | 16162 |
| 2021-12-30 | 2061.27 | $1872.00 | 17396 |
| 2021-12-29 | 2081.19 | $1800.00 | 16020 |
| 2021-12-28 | 2110.79 | $1845.00 | 21345 |
| 2021-12-27 | 2138.77 | $1998.00 | 13853 |
| 2021-12-23 | 2153.59 | $1944.00 | 13155 |
| 2021-12-22 | 2175.65 | $1962.00 | 6954 |
| 2021-12-21 | 2198.14 | $1974.00 | 9612 |
| 2021-12-20 | 2221.73 | $1926.00 | 8630 |
| 2021-12-17 | 2252.86 | $2040.00 | 14073 |
| 2021-12-16 | 2275.27 | $1974.00 | 11359 |
| 2021-12-15 | 2306.98 | $2052.00 | 12027 |
| 2021-12-14 | 2333.82 | $1956.00 | 10208 |
| 2021-12-13 | 2373.59 | $1998.00 | 13251 |
| 2021-12-10 | 2413.13 | $2052.00 | 8898 |
| 2021-12-09 | 2451.14 | $2112.00 | 9465 |
| 2021-12-08 | 2486.84 | $2238.00 | 13240 |
| 2021-12-07 | 2513.04 | $2172.00 | 14205 |
| 2021-12-06 | 2548.94 | $2004.00 | 23037 |
| 2021-12-03 | 2606.30 | $2040.00 | 23708 |
| 2021-12-02 | 2665.91 | $2226.00 | 14250 |
| 2021-12-01 | 2712.21 | $2220.00 | 13294 |
| 2021-11-30 | 2764.03 | $2346.00 | 14754 |
| 2021-11-29 | 2808.03 | $2358.00 | 10877 |
| 2021-11-26 | 2855.40 | $2400.00 | 8969 |
| 2021-11-24 | 2903.34 | $2454.00 | 21356 |
| 2021-11-23 | 2950.64 | $2478.00 | 18208 |
| 2021-11-22 | 3000.39 | $2604.00 | 15602 |
| 2021-11-19 | 3042.11 | $2646.00 | 11368 |
| 2021-11-18 | 3083.81 | $2652.00 | 21727 |
| 2021-11-17 | 3129.26 | $2832.00 | 15146 |
| 2021-11-16 | 3160.55 | $2946.00 | 19691 |
| 2021-11-15 | 3183.14 | $3000.00 | 12657 |
| 2021-11-12 | 3202.41 | $3071.99 | 8628 |
| 2021-11-11 | 3216.14 | $3059.99 | 10618 |
| 2021-11-10 | 3232.58 | $2994.00 | 20572 |
| 2021-11-09 | 3257.69 | $3167.99 | 13799 |
| 2021-11-08 | 3267.14 | $3257.99 | 15343 |
| 2021-11-05 | 3268.10 | $3311.99 | 20707 |
| 2021-11-04 | 3263.48 | $3557.99 | 18887 |
| 2021-11-03 | 3232.48 | $3671.99 | 21481 |
| 2021-11-02 | 3186.21 | $3647.99 | 54947 |
| 2021-11-01 | 3137.61 | $3239.99 | 18550 |
| 2021-10-29 | 3126.83 | $3047.99 | 11950 |
| 2021-10-28 | 3135.13 | $3083.99 | 8019 |
| 2021-10-27 | 3140.51 | $3030.00 | 11482 |
| 2021-10-26 | 3152.14 | $3095.99 | 17508 |
| 2021-10-25 | 3158.05 | $3113.99 | 14321 |
| 2021-10-22 | 3162.69 | $3089.99 | 12273 |
| 2021-10-21 | 3170.34 | $3119.99 | 7212 |
| 2021-10-20 | 3175.64 | $3203.99 | 7504 |
| 2021-10-19 | 3172.66 | $3161.99 | 7822 |
| 2021-10-18 | 3173.78 | $3119.99 | 9674 |
| 2021-10-15 | 3179.45 | $3095.99 | 9755 |
| 2021-10-14 | 3188.23 | $3203.99 | 9334 |
| 2021-10-13 | 3186.57 | $3215.99 | 10043 |
| 2021-10-12 | 3183.48 | $3215.99 | 17310 |
| 2021-10-11 | 3180.05 | $3065.99 | 5611 |
| 2021-10-08 | 3192.06 | $3089.99 | 9055 |
| 2021-10-07 | 3202.81 | $3107.99 | 13626 |
| 2021-10-06 | 3212.79 | $2976.00 | 9757 |
| 2021-10-05 | 3237.71 | $3059.99 | 8869 |
| 2021-10-04 | 3256.42 | $3036.00 | 17153 |
| 2021-10-01 | 3279.62 | $3131.99 | 17100 |
| 2021-09-30 | 3295.16 | $3299.99 | 14455 |
| 2021-09-29 | 3294.65 | $3125.99 | 12460 |
| 2021-09-28 | 3312.41 | $3275.99 | 14879 |
| 2021-09-27 | 3316.24 | $3323.99 | 12452 |
| 2021-09-24 | 3315.42 | $3293.99 | 7773 |
| 2021-09-23 | 3317.68 | $3383.99 | 11245 |
| 2021-09-22 | 3310.70 | $3275.99 | 16583 |
| 2021-09-21 | 3314.35 | $3113.99 | 10877 |
| 2021-09-20 | 3335.44 | $3101.99 | 21845 |
| 2021-09-17 | 3360.02 | $3335.99 | 23781 |
| 2021-09-16 | 3362.55 | $3173.99 | 14281 |
| 2021-09-15 | 3382.39 | $3167.99 | 7343 |
| 2021-09-14 | 3404.96 | $3119.99 | 13973 |
| 2021-09-13 | 3434.96 | $3209.99 | 14192 |
| 2021-09-10 | 3458.64 | $3341.99 | 10284 |
| 2021-09-09 | 3470.92 | $3473.99 | 16617 |
| 2021-09-08 | 3470.60 | $3311.99 | 9527 |
| 2021-09-07 | 3487.29 | $3473.99 | 9750 |
| 2021-09-03 | 3488.69 | $3515.99 | 8402 |
| 2021-09-02 | 3485.82 | $3575.99 | 12966 |
| 2021-09-01 | 3476.33 | $3533.99 | 9127 |
| 2021-08-31 | 3470.26 | $3497.99 | 11628 |
| 2021-08-30 | 3467.34 | $3437.99 | 13398 |
| 2021-08-27 | 3470.43 | $3527.99 | 11584 |
| 2021-08-26 | 3464.37 | $3401.99 | 9022 |
| 2021-08-25 | 3470.94 | $3497.99 | 16171 |
| 2021-08-24 | 3468.09 | $3467.99 | 11109 |
| 2021-08-23 | 3468.10 | $3341.99 | 10731 |
| 2021-08-20 | 3481.37 | $3233.99 | 12309 |
| 2021-08-19 | 3507.42 | $3083.99 | 13348 |
| 2021-08-18 | 3551.99 | $3143.99 | 13141 |
| 2021-08-17 | 3594.93 | $3203.99 | 16132 |
| 2021-08-16 | 3636.09 | $3329.99 | 14927 |
| 2021-08-13 | 3668.31 | $3413.99 | 11721 |
| 2021-08-12 | 3695.08 | $3575.99 | 7672 |
| 2021-08-11 | 3707.61 | $3623.99 | 15963 |
| 2021-08-10 | 3716.41 | $3671.99 | 10904 |
| 2021-08-09 | 3721.09 | $3707.99 | 14014 |
| 2021-08-06 | 3722.47 | $3791.99 | 13564 |
| 2021-08-05 | 3715.15 | $3743.99 | 25260 |
| 2021-08-04 | 3712.11 | $3515.99 | 21690 |
| 2021-08-03 | 3732.76 | $3551.99 | 13648 |
| 2021-08-02 | 3751.79 | $3617.99 | 12759 |
| 2021-07-30 | 3765.87 | $3557.99 | 10332 |
| 2021-07-29 | 3787.75 | $3653.99 | 11198 |
| 2021-07-28 | 3801.83 | $3713.99 | 15328 |
| 2021-07-27 | 3811.08 | $3467.99 | 12128 |
| 2021-07-26 | 3847.20 | $3521.99 | 12232 |
| 2021-07-23 | 3881.43 | $3581.99 | 10896 |
| 2021-07-22 | 3912.95 | $3695.99 | 12514 |
| 2021-07-21 | 3935.79 | $3821.99 | 15483 |
| 2021-07-20 | 3947.76 | $3683.99 | 20799 |
| 2021-07-19 | 3975.53 | $3539.99 | 19262 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.16
2026-07-16
Close Price
$1.17
Vol: 43588
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.13
Average
643.39
Maximum
3853.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.16 | $1.17 | 43588 |
| 2026-07-15 | 1.16 | $1.19 | 51739 |
| 2026-07-14 | 1.15 | $1.15 | 80200 |
| 2026-07-13 | 1.15 | $1.17 | 90347 |
| 2026-07-10 | 1.15 | $1.20 | 210549 |
| 2026-07-09 | 1.15 | $1.14 | 129804 |
| 2026-07-08 | 1.15 | $1.13 | 76183 |
| 2026-07-07 | 1.15 | $1.14 | 91100 |
| 2026-07-06 | 1.15 | $1.16 | 95547 |
| 2026-07-02 | 1.15 | $1.15 | 213780 |
| 2026-07-01 | 1.15 | $1.17 | 233414 |
| 2026-06-30 | 1.15 | $1.13 | 243540 |
| 2026-06-29 | 1.16 | $1.17 | 211341 |
| 2026-06-26 | 1.16 | $1.14 | 194195 |
| 2026-06-25 | 1.16 | $1.12 | 126853 |
| 2026-06-24 | 1.17 | $1.13 | 94249 |
| 2026-06-23 | 1.18 | $1.15 | 74304 |
| 2026-06-22 | 1.18 | $1.15 | 68807 |
| 2026-06-18 | 1.19 | $1.14 | 163300 |
| 2026-06-17 | 1.19 | $1.16 | 112134 |
| 2026-06-16 | 1.20 | $1.15 | 127137 |
| 2026-06-15 | 1.20 | $1.16 | 84621 |
| 2026-06-12 | 1.21 | $1.16 | 150061 |
| 2026-06-11 | 1.21 | $1.19 | 89543 |
| 2026-06-10 | 1.22 | $1.16 | 91329 |
| 2026-06-09 | 1.22 | $1.16 | 227445 |
| 2026-06-08 | 1.23 | $1.17 | 172131 |
| 2026-06-05 | 1.23 | $1.17 | 212400 |
| 2026-06-04 | 1.24 | $1.26 | 130910 |
| 2026-06-03 | 1.24 | $1.30 | 251400 |
| 2026-06-02 | 1.23 | $1.26 | 150643 |
| 2026-06-01 | 1.23 | $1.25 | 122100 |
| 2026-05-29 | 1.23 | $1.24 | 183949 |
| 2026-05-28 | 1.23 | $1.25 | 158880 |
| 2026-05-27 | 1.22 | $1.23 | 178518 |
| 2026-05-26 | 1.22 | $1.22 | 159554 |
| 2026-05-22 | 1.22 | $1.24 | 227188 |
| 2026-05-21 | 1.22 | $1.23 | 188167 |
| 2026-05-20 | 1.22 | $1.24 | 105135 |
| 2026-05-19 | 1.22 | $1.17 | 108044 |
| 2026-05-18 | 1.22 | $1.16 | 160293 |
| 2026-05-15 | 1.23 | $1.15 | 198300 |
| 2026-05-14 | 1.24 | $1.19 | 287936 |
| 2026-05-13 | 1.24 | $1.25 | 369123 |
| 2026-05-12 | 1.24 | $1.26 | 151325 |
| 2026-05-11 | 1.24 | $1.27 | 177529 |
| 2026-05-08 | 1.24 | $1.29 | 150644 |
| 2026-05-07 | 1.23 | $1.33 | 235205 |
| 2026-05-06 | 1.22 | $1.27 | 117205 |
| 2026-05-05 | 1.22 | $1.24 | 89221 |
| 2026-05-04 | 1.22 | $1.24 | 197200 |
| 2026-05-01 | 1.21 | $1.18 | 116833 |
| 2026-04-30 | 1.22 | $1.16 | 130121 |
| 2026-04-29 | 1.22 | $1.16 | 120558 |
| 2026-04-28 | 1.23 | $1.19 | 72900 |
| 2026-04-27 | 1.23 | $1.23 | 75209 |
| 2026-04-24 | 1.22 | $1.21 | 94202 |
| 2026-04-23 | 1.22 | $1.21 | 154046 |
| 2026-04-22 | 1.22 | $1.25 | 99146 |
| 2026-04-21 | 1.22 | $1.26 | 149098 |
| 2026-04-20 | 1.21 | $1.31 | 144938 |
| 2026-04-17 | 1.20 | $1.29 | 136301 |
| 2026-04-16 | 1.19 | $1.26 | 100435 |
| 2026-04-15 | 1.19 | $1.28 | 152215 |
| 2026-04-14 | 1.18 | $1.21 | 209807 |
| 2026-04-13 | 1.17 | $1.18 | 112012 |
| 2026-04-10 | 1.17 | $1.13 | 82048 |
| 2026-04-09 | 1.18 | $1.16 | 113628 |
| 2026-04-08 | 1.18 | $1.18 | 83300 |
| 2026-04-07 | 1.17 | $1.17 | 112840 |
| 2026-04-06 | 1.17 | $1.15 | 178295 |
| 2026-04-02 | 1.17 | $1.20 | 118858 |
| 2026-04-01 | 1.17 | $1.19 | 108549 |
| 2026-03-31 | 1.17 | $1.17 | 113325 |
| 2026-03-30 | 1.17 | $1.13 | 101838 |
| 2026-03-27 | 1.17 | $1.16 | 328800 |
| 2026-03-26 | 1.17 | $1.15 | 528100 |
| 2026-03-25 | 1.17 | $1.20 | 584600 |
| 2026-03-24 | 1.16 | $1.18 | 1.9M |
| 2026-03-23 | 1.16 | $1.46 | 7.9M |
| 2026-03-20 | 1.13 | $1.15 | 395607 |
| 2026-03-19 | 1.13 | $1.12 | 46181 |
| 2026-03-18 | 1.13 | $1.12 | 48546 |
| 2026-03-17 | 1.13 | $1.13 | 74051 |
| 2026-03-16 | 1.13 | $1.11 | 92546 |
| 2026-03-13 | 1.13 | $1.11 | 70734 |
| 2026-03-12 | 1.13 | $1.12 | 111000 |
| 2026-03-11 | 1.13 | $1.15 | 84873 |
| 2026-03-10 | 1.13 | $1.13 | 102900 |
| 2026-03-09 | 1.13 | $1.12 | 99400 |
| 2026-03-06 | 1.13 | $1.12 | 137916 |
| 2026-03-05 | 1.14 | $1.13 | 165506 |
| 2026-03-04 | 1.14 | $1.15 | 67100 |
| 2026-03-03 | 1.14 | $1.12 | 133300 |
| 2026-03-02 | 1.14 | $1.14 | 76463 |
| 2026-02-27 | 1.14 | $1.15 | 115216 |
| 2026-02-26 | 1.14 | $1.15 | 127019 |
| 2026-02-25 | 1.15 | $1.15 | 118319 |
| 2026-02-24 | 1.15 | $1.12 | 101900 |
| 2026-02-23 | 1.16 | $1.13 | 93500 |
| 2026-02-20 | 1.17 | $1.14 | 72615 |
| 2026-02-19 | 1.19 | $1.16 | 92105 |
| 2026-02-18 | 1.20 | $1.14 | 84895 |
| 2026-02-17 | 1.22 | $1.10 | 101745 |
| 2026-02-13 | 1.24 | $1.10 | 94390 |
| 2026-02-12 | 1.27 | $1.09 | 164900 |
| 2026-02-11 | 1.29 | $1.14 | 224031 |
| 2026-02-10 | 1.32 | $1.17 | 194126 |
| 2026-02-09 | 1.34 | $1.15 | 175198 |
| 2026-02-06 | 1.37 | $1.15 | 283714 |
| 2026-02-05 | 1.40 | $1.13 | 387600 |
| 2026-02-04 | 1.44 | $1.19 | 212417 |
| 2026-02-03 | 1.47 | $1.20 | 503300 |
| 2026-02-02 | 1.50 | $1.27 | 220333 |
| 2026-01-30 | 1.52 | $1.30 | 1.1M |
| 2026-01-29 | 1.55 | $1.47 | 261947 |
| 2026-01-28 | 1.56 | $1.51 | 108185 |
| 2026-01-27 | 1.56 | $1.54 | 204500 |
| 2026-01-26 | 1.56 | $1.53 | 109964 |
| 2026-01-23 | 1.57 | $1.62 | 197459 |
| 2026-01-22 | 1.56 | $1.67 | 685720 |
| 2026-01-21 | 1.55 | $1.58 | 271813 |
| 2026-01-20 | 1.55 | $1.44 | 262635 |
| 2026-01-16 | 1.56 | $1.50 | 227900 |
| 2026-01-15 | 1.56 | $1.52 | 348300 |
| 2026-01-14 | 1.57 | $1.55 | 329215 |
| 2026-01-13 | 1.57 | $1.58 | 233900 |
| 2026-01-12 | 1.57 | $1.59 | 183100 |
| 2026-01-09 | 1.57 | $1.58 | 96035 |
| 2026-01-08 | 1.56 | $1.60 | 91000 |
| 2026-01-07 | 1.56 | $1.60 | 124456 |
| 2026-01-06 | 1.56 | $1.61 | 141730 |
| 2026-01-05 | 1.56 | $1.59 | 217700 |
| 2026-01-02 | 1.56 | $1.59 | 91100 |
| 2025-12-31 | 1.56 | $1.53 | 153258 |
| 2025-12-30 | 1.56 | $1.50 | 153601 |
| 2025-12-29 | 1.57 | $1.49 | 185507 |
| 2025-12-26 | 1.59 | $1.52 | 108470 |
| 2025-12-24 | 1.60 | $1.52 | 89800 |
| 2025-12-23 | 1.61 | $1.53 | 165213 |
| 2025-12-22 | 1.62 | $1.57 | 165900 |
| 2025-12-19 | 1.63 | $1.60 | 211898 |
| 2025-12-18 | 1.64 | $1.59 | 196165 |
| 2025-12-17 | 1.65 | $1.52 | 104600 |
| 2025-12-16 | 1.66 | $1.57 | 119265 |
| 2025-12-15 | 1.67 | $1.54 | 235134 |
| 2025-12-12 | 1.68 | $1.62 | 120300 |
| 2025-12-11 | 1.68 | $1.66 | 176325 |
| 2025-12-10 | 1.68 | $1.68 | 193825 |
| 2025-12-09 | 1.67 | $1.66 | 185863 |
| 2025-12-08 | 1.67 | $1.64 | 230799 |
| 2025-12-05 | 1.67 | $1.68 | 151968 |
| 2025-12-04 | 1.67 | $1.70 | 223635 |
| 2025-12-03 | 1.66 | $1.73 | 231931 |
| 2025-12-02 | 1.65 | $1.68 | 315000 |
| 2025-12-01 | 1.65 | $1.72 | 273502 |
| 2025-11-28 | 1.64 | $1.85 | 202500 |
| 2025-11-26 | 1.62 | $1.81 | 283234 |
| 2025-11-25 | 1.60 | $1.74 | 241300 |
| 2025-11-24 | 1.59 | $1.68 | 248000 |
| 2025-11-21 | 1.59 | $1.62 | 368000 |
| 2025-11-20 | 1.60 | $1.49 | 279441 |
| 2025-11-19 | 1.61 | $1.54 | 154237 |
| 2025-11-18 | 1.63 | $1.55 | 182602 |
| 2025-11-17 | 1.65 | $1.50 | 364100 |
| 2025-11-14 | 1.67 | $1.52 | 837204 |
| 2025-11-13 | 1.69 | $1.47 | 576826 |
| 2025-11-12 | 1.73 | $1.60 | 301412 |
| 2025-11-11 | 1.75 | $1.62 | 194338 |
| 2025-11-10 | 1.77 | $1.62 | 254000 |
| 2025-11-07 | 1.79 | $1.63 | 278689 |
| 2025-11-06 | 1.82 | $1.61 | 350400 |
| 2025-11-05 | 1.84 | $1.69 | 164200 |
| 2025-11-04 | 1.86 | $1.70 | 329100 |
| 2025-11-03 | 1.89 | $1.72 | 379937 |
| 2025-10-31 | 1.91 | $1.80 | 230599 |
| 2025-10-30 | 1.92 | $1.79 | 220200 |
| 2025-10-29 | 1.94 | $1.82 | 314500 |
| 2025-10-28 | 1.95 | $1.87 | 377832 |
| 2025-10-27 | 1.96 | $1.91 | 294835 |
| 2025-10-24 | 1.96 | $1.93 | 248300 |
| 2025-10-23 | 1.96 | $1.91 | 321494 |
| 2025-10-22 | 1.96 | $1.92 | 362000 |
| 2025-10-21 | 1.96 | $1.90 | 369637 |
| 2025-10-20 | 1.96 | $1.98 | 379114 |
| 2025-10-17 | 1.95 | $1.90 | 447235 |
| 2025-10-16 | 1.95 | $1.99 | 378434 |
| 2025-10-15 | 1.94 | $2.12 | 455723 |
| 2025-10-14 | 1.91 | $2.09 | 555800 |
| 2025-10-13 | 1.89 | $1.96 | 522223 |
| 2025-10-10 | 1.88 | $1.95 | 670642 |
| 2025-10-09 | 1.88 | $2.13 | 701500 |
| 2025-10-08 | 1.88 | $1.98 | 557500 |
| 2025-10-07 | 1.90 | $2.01 | 843400 |
| 2025-10-06 | 1.93 | $2.04 | 800705 |
| 2025-10-03 | 1.97 | $1.92 | 810600 |
| 2025-10-02 | 2.03 | $1.89 | 1.0M |
| 2025-10-01 | 2.10 | $1.74 | 639419 |
| 2025-09-30 | 2.20 | $1.71 | 497042 |
| 2025-09-29 | 2.31 | $1.71 | 756106 |
| 2025-09-26 | 2.43 | $1.66 | 469600 |
| 2025-09-25 | 2.56 | $1.71 | 548518 |
| 2025-09-24 | 2.70 | $1.76 | 724630 |
| 2025-09-23 | 2.85 | $1.68 | 1.0M |
| 2025-09-22 | 3.02 | $1.76 | 1.6M |
| 2025-09-19 | 3.18 | $1.79 | 914800 |
| 2025-09-18 | 3.36 | $1.79 | 1.4M |
| 2025-09-17 | 3.55 | $1.77 | 2.6M |
| 2025-09-16 | 3.74 | $1.78 | 12.3M |
| 2025-09-15 | 3.94 | $2.77 | 2.6M |
| 2025-09-12 | 4.04 | $3.88 | 766000 |
| 2025-09-11 | 4.04 | $4.06 | 1.2M |
| 2025-09-10 | 4.02 | $4.92 | 391600 |
| 2025-09-09 | 3.90 | $4.38 | 189127 |
| 2025-09-08 | 3.83 | $4.26 | 425000 |
| 2025-09-05 | 3.77 | $3.99 | 96936 |
| 2025-09-04 | 3.73 | $3.64 | 163209 |
| 2025-09-03 | 3.71 | $3.88 | 104717 |
| 2025-09-02 | 3.67 | $4.09 | 330245 |
| 2025-08-29 | 3.60 | $3.77 | 84406 |
| 2025-08-28 | 3.57 | $3.85 | 118583 |
| 2025-08-27 | 3.51 | $3.90 | 74767 |
| 2025-08-26 | 3.45 | $3.99 | 136700 |
| 2025-08-25 | 3.38 | $4.10 | 255902 |
| 2025-08-22 | 3.29 | $4.00 | 316921 |
| 2025-08-21 | 3.21 | $4.13 | 653100 |
| 2025-08-20 | 3.12 | $3.41 | 100818 |
| 2025-08-19 | 3.09 | $3.27 | 96627 |
| 2025-08-18 | 3.08 | $3.15 | 108459 |
| 2025-08-15 | 3.08 | $3.04 | 188500 |
| 2025-08-14 | 3.09 | $3.21 | 115720 |
| 2025-08-13 | 3.09 | $3.24 | 141321 |
| 2025-08-12 | 3.08 | $3.08 | 98586 |
| 2025-08-11 | 3.10 | $2.93 | 93300 |
| 2025-08-08 | 3.13 | $2.91 | 73362 |
| 2025-08-07 | 3.16 | $2.93 | 75898 |
| 2025-08-06 | 3.19 | $3.00 | 44809 |
| 2025-08-05 | 3.22 | $3.05 | 50817 |
| 2025-08-04 | 3.24 | $3.02 | 111051 |
| 2025-08-01 | 3.27 | $2.95 | 62574 |
| 2025-07-31 | 3.31 | $3.01 | 73388 |
| 2025-07-30 | 3.34 | $3.02 | 92024 |
| 2025-07-29 | 3.38 | $3.08 | 209545 |
| 2025-07-28 | 3.41 | $3.27 | 65159 |
| 2025-07-25 | 3.42 | $3.38 | 48875 |
| 2025-07-24 | 3.42 | $3.46 | 76144 |
| 2025-07-23 | 3.41 | $3.50 | 130923 |
| 2025-07-22 | 3.40 | $3.53 | 340900 |
| 2025-07-21 | 3.38 | $3.49 | 121608 |
| 2025-07-18 | 3.37 | $3.43 | 69717 |
| 2025-07-17 | 3.36 | $3.40 | 129615 |
| 2025-07-16 | 3.35 | $3.40 | 106886 |
| 2025-07-15 | 3.35 | $3.38 | 107157 |
| 2025-07-14 | 3.34 | $3.39 | 61254 |
| 2025-07-11 | 3.34 | $3.40 | 60600 |
| 2025-07-10 | 3.34 | $3.40 | 78844 |
| 2025-07-09 | 3.34 | $3.35 | 78700 |
| 2025-07-08 | 3.34 | $3.32 | 75800 |
| 2025-07-07 | 3.35 | $3.29 | 53040 |
| 2025-07-03 | 3.37 | $3.37 | 52300 |
| 2025-07-02 | 3.38 | $3.40 | 130827 |
| 2025-07-01 | 3.38 | $3.30 | 64553 |
| 2025-06-30 | 3.40 | $3.28 | 45775 |
| 2025-06-27 | 3.42 | $3.29 | 39600 |
| 2025-06-26 | 3.45 | $3.29 | 192180 |
| 2025-06-25 | 3.47 | $3.38 | 101944 |
| 2025-06-24 | 3.49 | $3.25 | 157727 |
| 2025-06-23 | 3.52 | $3.27 | 67131 |
| 2025-06-20 | 3.56 | $3.20 | 78588 |
| 2025-06-18 | 3.60 | $3.32 | 74962 |
| 2025-06-17 | 3.63 | $3.26 | 115456 |
| 2025-06-16 | 3.67 | $3.54 | 115100 |
| 2025-06-13 | 3.69 | $3.65 | 51214 |
| 2025-06-12 | 3.70 | $3.70 | 74043 |
| 2025-06-11 | 3.70 | $3.67 | 42900 |
| 2025-06-10 | 3.70 | $3.67 | 62433 |
| 2025-06-09 | 3.71 | $3.67 | 57997 |
| 2025-06-06 | 3.72 | $3.75 | 49866 |
| 2025-06-05 | 3.72 | $3.68 | 63705 |
| 2025-06-04 | 3.73 | $3.70 | 74340 |
| 2025-06-03 | 3.73 | $3.69 | 74801 |
| 2025-06-02 | 3.74 | $3.68 | 47839 |
| 2025-05-30 | 3.75 | $3.67 | 38610 |
| 2025-05-29 | 3.76 | $3.65 | 39267 |
| 2025-05-28 | 3.78 | $3.70 | 61127 |
| 2025-05-27 | 3.80 | $3.77 | 62981 |
| 2025-05-23 | 3.81 | $3.72 | 55807 |
| 2025-05-22 | 3.82 | $3.77 | 106200 |
| 2025-05-21 | 3.84 | $3.62 | 104300 |
| 2025-05-20 | 3.87 | $3.77 | 121908 |
| 2025-05-19 | 3.89 | $3.74 | 147264 |
| 2025-05-16 | 3.91 | $3.79 | 239200 |
| 2025-05-15 | 3.93 | $3.93 | 747647 |
| 2025-05-14 | 3.94 | $3.74 | 506031 |
| 2025-05-13 | 3.96 | $3.95 | 94308 |
| 2025-05-12 | 3.98 | $3.91 | 70601 |
| 2025-05-09 | 3.99 | $3.84 | 22405 |
| 2025-05-08 | 4.02 | $3.85 | 44562 |
| 2025-05-07 | 4.05 | $3.69 | 35217 |
| 2025-05-06 | 4.08 | $3.70 | 61513 |
| 2025-05-05 | 4.11 | $3.95 | 37527 |
| 2025-05-02 | 4.11 | $4.05 | 63441 |
| 2025-05-01 | 4.10 | $4.00 | 37600 |
| 2025-04-30 | 4.09 | $3.99 | 78200 |
| 2025-04-29 | 4.08 | $4.15 | 70388 |
| 2025-04-28 | 4.05 | $4.35 | 104932 |
| 2025-04-25 | 3.99 | $4.30 | 74756 |
| 2025-04-24 | 3.93 | $4.25 | 56500 |
| 2025-04-23 | 3.87 | $4.10 | 94751 |
| 2025-04-22 | 3.82 | $4.00 | 102244 |
| 2025-04-21 | 3.78 | $4.00 | 122216 |
| 2025-04-17 | 3.73 | $4.05 | 88411 |
| 2025-04-16 | 3.68 | $4.05 | 134900 |
| 2025-04-15 | 3.62 | $4.47 | 196128 |
| 2025-04-14 | 3.51 | $4.82 | 378776 |
| 2025-04-11 | 3.37 | $4.52 | 320000 |
| 2025-04-10 | 3.25 | $4.40 | 1.7M |
| 2025-04-09 | 3.13 | $3.08 | 181300 |
| 2025-04-08 | 3.15 | $2.83 | 130600 |
| 2025-04-07 | 3.19 | $2.95 | 144325 |
| 2025-04-04 | 3.22 | $3.03 | 90961 |
| 2025-04-03 | 3.25 | $3.36 | 73741 |
| 2025-04-02 | 3.26 | $3.75 | 216425 |
| 2025-04-01 | 3.22 | $3.10 | 134100 |
| 2025-03-31 | 3.26 | $2.79 | 57102 |
| 2025-03-28 | 3.33 | $2.90 | 65942 |
| 2025-03-27 | 3.39 | $3.07 | 43943 |
| 2025-03-26 | 3.45 | $3.12 | 76372 |
| 2025-03-25 | 3.50 | $3.30 | 180400 |
| 2025-03-24 | 3.55 | $3.30 | 56328 |
| 2025-03-21 | 3.60 | $3.25 | 74646 |
| 2025-03-20 | 3.67 | $3.25 | 79571 |
| 2025-03-19 | 3.75 | $3.30 | 81243 |
| 2025-03-18 | 3.84 | $3.29 | 71923 |
| 2025-03-17 | 3.94 | $3.47 | 43955 |
| 2025-03-14 | 4.03 | $3.47 | 90096 |
| 2025-03-13 | 4.13 | $3.32 | 56828 |
| 2025-03-12 | 4.25 | $3.61 | 51231 |
| 2025-03-11 | 4.36 | $3.67 | 108161 |
| 2025-03-10 | 4.47 | $3.72 | 58838 |
| 2025-03-07 | 4.58 | $4.08 | 93796 |
| 2025-03-06 | 4.67 | $4.10 | 69284 |
| 2025-03-05 | 4.76 | $4.10 | 132706 |
| 2025-03-04 | 4.86 | $3.95 | 102470 |
| 2025-03-03 | 4.97 | $4.00 | 234960 |
| 2025-02-28 | 5.09 | $4.16 | 89780 |
| 2025-02-27 | 5.20 | $4.38 | 120134 |
| 2025-02-26 | 5.29 | $4.68 | 112963 |
| 2025-02-25 | 5.35 | $4.70 | 145879 |
| 2025-02-24 | 5.42 | $4.96 | 138537 |
| 2025-02-21 | 5.48 | $5.36 | 78886 |
| 2025-02-20 | 5.51 | $5.34 | 109300 |
| 2025-02-19 | 5.57 | $5.54 | 131649 |
| 2025-02-18 | 5.63 | $5.73 | 143320 |
| 2025-02-14 | 5.71 | $5.76 | 364821 |
| 2025-02-13 | 5.81 | $5.53 | 61418 |
| 2025-02-12 | 5.96 | $5.37 | 144751 |
| 2025-02-11 | 6.17 | $5.40 | 128626 |
| 2025-02-10 | 6.41 | $5.22 | 187237 |
| 2025-02-07 | 6.70 | $5.84 | 116047 |
| 2025-02-06 | 6.98 | $5.72 | 437900 |
| 2025-02-05 | 7.31 | $5.38 | 392151 |
| 2025-02-04 | 7.73 | $5.00 | 251292 |
| 2025-02-03 | 8.26 | $5.30 | 234500 |
| 2025-01-31 | 8.80 | $5.19 | 233718 |
| 2025-01-30 | 9.41 | $5.75 | 386924 |
| 2025-01-29 | 10.03 | $5.14 | 479600 |
| 2025-01-28 | 10.73 | $5.07 | 616015 |
| 2025-01-27 | 11.48 | $5.82 | 554206 |
| 2025-01-24 | 12.19 | $7.29 | 285361 |
| 2025-01-23 | 12.79 | $7.94 | 566973 |
| 2025-01-22 | 13.34 | $11.13 | 131142 |
| 2025-01-21 | 13.58 | $10.81 | 141558 |
| 2025-01-17 | 13.87 | $11.60 | 122022 |
| 2025-01-16 | 14.09 | $12.33 | 256510 |
| 2025-01-15 | 14.24 | $11.92 | 197198 |
| 2025-01-14 | 14.45 | $12.31 | 148948 |
| 2025-01-13 | 14.62 | $13.37 | 171104 |
| 2025-01-10 | 14.71 | $13.60 | 115357 |
| 2025-01-08 | 14.77 | $13.64 | 366655 |
| 2025-01-07 | 14.84 | $16.21 | 212965 |
| 2025-01-06 | 14.65 | $16.78 | 532444 |
| 2025-01-03 | 14.40 | $19.00 | 1.4M |
| 2025-01-02 | 13.91 | $15.32 | 219113 |
| 2024-12-31 | 13.77 | $17.30 | 645962 |
| 2024-12-30 | 13.43 | $17.17 | 705194 |
| 2024-12-27 | 13.09 | $12.60 | 56217 |
| 2024-12-26 | 13.20 | $12.96 | 70921 |
| 2024-12-24 | 13.28 | $12.14 | 26402 |
| 2024-12-23 | 13.45 | $12.10 | 50572 |
| 2024-12-20 | 13.63 | $11.70 | 41850 |
| 2024-12-19 | 13.86 | $12.03 | 61527 |
| 2024-12-18 | 14.05 | $12.60 | 71182 |
| 2024-12-17 | 14.20 | $12.66 | 56107 |
| 2024-12-16 | 14.35 | $13.47 | 47645 |
| 2024-12-13 | 14.42 | $14.39 | 28362 |
| 2024-12-12 | 14.42 | $14.20 | 25209 |
| 2024-12-11 | 14.44 | $14.47 | 35177 |
| 2024-12-10 | 14.44 | $14.59 | 67672 |
| 2024-12-09 | 14.44 | $15.51 | 102269 |
| 2024-12-06 | 14.36 | $14.02 | 41965 |
| 2024-12-05 | 14.44 | $14.12 | 40463 |
| 2024-12-04 | 14.53 | $14.33 | 30485 |
| 2024-12-03 | 14.62 | $14.22 | 54927 |
| 2024-12-02 | 14.73 | $15.26 | 49425 |
| 2024-11-29 | 14.74 | $15.34 | 34345 |
| 2024-11-27 | 14.76 | $14.29 | 36085 |
| 2024-11-26 | 14.91 | $14.40 | 38222 |
| 2024-11-25 | 15.07 | $15.08 | 91010 |
| 2024-11-22 | 15.18 | $13.44 | 51047 |
| 2024-11-21 | 15.47 | $13.15 | 55495 |
| 2024-11-20 | 15.81 | $12.56 | 66322 |
| 2024-11-19 | 16.23 | $13.48 | 37310 |
| 2024-11-18 | 16.59 | $13.68 | 79921 |
| 2024-11-15 | 16.95 | $14.77 | 47277 |
| 2024-11-14 | 17.24 | $15.35 | 95475 |
| 2024-11-13 | 17.49 | $16.61 | 88625 |
| 2024-11-12 | 17.63 | $15.89 | 61093 |
| 2024-11-11 | 17.87 | $16.69 | 51362 |
| 2024-11-08 | 18.04 | $16.75 | 82983 |
| 2024-11-07 | 18.24 | $17.68 | 51323 |
| 2024-11-06 | 18.37 | $18.01 | 55928 |
| 2024-11-05 | 18.51 | $17.82 | 37860 |
| 2024-11-04 | 18.69 | $16.97 | 24562 |
| 2024-11-01 | 19.00 | $16.91 | 35835 |
| 2024-10-31 | 19.37 | $17.39 | 92268 |
| 2024-10-30 | 19.74 | $20.33 | 93215 |
| 2024-10-29 | 19.85 | $18.79 | 24108 |
| 2024-10-28 | 20.14 | $18.60 | 54497 |
| 2024-10-25 | 20.49 | $18.35 | 40953 |
| 2024-10-24 | 20.90 | $17.74 | 42803 |
| 2024-10-23 | 21.42 | $17.69 | 72092 |
| 2024-10-22 | 21.97 | $18.46 | 48355 |
| 2024-10-21 | 22.49 | $19.23 | 71337 |
| 2024-10-18 | 22.95 | $20.00 | 22137 |
| 2024-10-17 | 23.36 | $19.56 | 23878 |
| 2024-10-16 | 23.83 | $19.99 | 85062 |
| 2024-10-15 | 24.29 | $19.79 | 55440 |
| 2024-10-14 | 24.79 | $21.01 | 54125 |
| 2024-10-11 | 25.19 | $22.21 | 50617 |
| 2024-10-10 | 25.50 | $22.21 | 62940 |
| 2024-10-09 | 25.83 | $25.23 | 10255 |
| 2024-10-08 | 25.89 | $25.25 | 11168 |
| 2024-10-07 | 25.95 | $26.00 | 17757 |
| 2024-10-04 | 25.94 | $27.58 | 16814 |
| 2024-10-03 | 25.78 | $26.34 | 15257 |
| 2024-10-02 | 25.74 | $25.90 | 18910 |
| 2024-10-01 | 25.75 | $25.49 | 22513 |
| 2024-09-30 | 25.81 | $27.23 | 24236 |
| 2024-09-27 | 25.72 | $27.79 | 66582 |
| 2024-09-26 | 25.57 | $26.48 | 30998 |
| 2024-09-25 | 25.57 | $24.23 | 11962 |
| 2024-09-24 | 25.80 | $25.20 | 27430 |
| 2024-09-23 | 25.98 | $24.00 | 11950 |
| 2024-09-20 | 26.30 | $24.33 | 23385 |
| 2024-09-19 | 26.63 | $25.20 | 19155 |
| 2024-09-18 | 26.91 | $24.01 | 16443 |
| 2024-09-17 | 27.34 | $25.21 | 16938 |
| 2024-09-16 | 27.69 | $24.88 | 25322 |
| 2024-09-13 | 28.11 | $25.81 | 24362 |
| 2024-09-12 | 28.46 | $27.24 | 17407 |
| 2024-09-11 | 28.67 | $28.79 | 16770 |
| 2024-09-10 | 28.71 | $26.24 | 20048 |
| 2024-09-09 | 28.99 | $26.70 | 12835 |
| 2024-09-06 | 29.21 | $26.60 | 14843 |
| 2024-09-05 | 29.42 | $27.36 | 13843 |
| 2024-09-04 | 29.56 | $27.28 | 9945 |
| 2024-09-03 | 29.72 | $27.89 | 10482 |
| 2024-08-30 | 29.84 | $29.40 | 13012 |
| 2024-08-29 | 29.83 | $28.99 | 10773 |
| 2024-08-28 | 29.89 | $28.69 | 20322 |
| 2024-08-27 | 30.02 | $30.76 | 8907 |
| 2024-08-26 | 29.99 | $31.31 | 21522 |
| 2024-08-23 | 29.95 | $31.55 | 12633 |
| 2024-08-22 | 29.90 | $31.05 | 24400 |
| 2024-08-21 | 29.93 | $33.00 | 30618 |
| 2024-08-20 | 29.79 | $31.06 | 26737 |
| 2024-08-19 | 29.87 | $33.43 | 61092 |
| 2024-08-16 | 29.75 | $32.12 | 45173 |
| 2024-08-15 | 29.76 | $31.01 | 64102 |
| 2024-08-14 | 29.91 | $25.24 | 16517 |
| 2024-08-13 | 30.68 | $25.70 | 29500 |
| 2024-08-12 | 31.47 | $23.61 | 27945 |
| 2024-08-09 | 32.53 | $23.60 | 37100 |
| 2024-08-08 | 33.66 | $24.16 | 150060 |
| 2024-08-07 | 34.80 | $25.90 | 66765 |
| 2024-08-06 | 35.84 | $30.79 | 15040 |
| 2024-08-05 | 36.45 | $31.21 | 25268 |
| 2024-08-02 | 37.02 | $33.07 | 37123 |
| 2024-08-01 | 37.42 | $35.22 | 22224 |
| 2024-07-31 | 37.61 | $38.47 | 22780 |
| 2024-07-30 | 37.47 | $37.70 | 11425 |
| 2024-07-29 | 37.41 | $37.97 | 13992 |
| 2024-07-26 | 37.34 | $37.62 | 18627 |
| 2024-07-25 | 37.33 | $36.10 | 20817 |
| 2024-07-24 | 37.48 | $37.06 | 27362 |
| 2024-07-23 | 37.55 | $38.05 | 19105 |
| 2024-07-22 | 37.53 | $37.48 | 23948 |
| 2024-07-19 | 37.61 | $35.74 | 24730 |
| 2024-07-18 | 37.92 | $36.97 | 23860 |
| 2024-07-17 | 38.15 | $39.87 | 22608 |
| 2024-07-16 | 38.15 | $39.55 | 37015 |
| 2024-07-15 | 38.23 | $37.62 | 31418 |
| 2024-07-12 | 38.56 | $39.26 | 28227 |
| 2024-07-11 | 38.78 | $37.64 | 33847 |
| 2024-07-10 | 39.22 | $38.86 | 48097 |
| 2024-07-09 | 39.60 | $37.44 | 97586 |
| 2024-07-08 | 40.18 | $33.23 | 56225 |
| 2024-07-05 | 41.27 | $32.92 | 51917 |
| 2024-07-03 | 42.48 | $34.25 | 33212 |
| 2024-07-02 | 43.67 | $34.21 | 70887 |
| 2024-07-01 | 44.96 | $39.74 | 15715 |
| 2024-06-28 | 45.82 | $40.68 | 26743 |
| 2024-06-27 | 46.66 | $44.07 | 22002 |
| 2024-06-26 | 47.26 | $39.18 | 24583 |
| 2024-06-25 | 48.43 | $38.40 | 26009 |
| 2024-06-24 | 49.79 | $41.66 | 35797 |
| 2024-06-21 | 50.94 | $45.00 | 44512 |
| 2024-06-20 | 51.88 | $48.29 | 30687 |
| 2024-06-18 | 52.57 | $46.51 | 15203 |
| 2024-06-17 | 53.52 | $48.89 | 13335 |
| 2024-06-14 | 54.34 | $49.79 | 10142 |
| 2024-06-13 | 55.15 | $50.64 | 10660 |
| 2024-06-12 | 55.97 | $50.11 | 12662 |
| 2024-06-11 | 56.91 | $51.53 | 17418 |
| 2024-06-10 | 57.77 | $50.66 | 12486 |
| 2024-06-07 | 58.75 | $52.00 | 11477 |
| 2024-06-06 | 59.63 | $53.38 | 17973 |
| 2024-06-05 | 60.38 | $55.00 | 16238 |
| 2024-06-04 | 61.00 | $54.24 | 16958 |
| 2024-06-03 | 61.71 | $55.80 | 16728 |
| 2024-05-31 | 62.28 | $58.08 | 14893 |
| 2024-05-30 | 62.63 | $58.33 | 18355 |
| 2024-05-29 | 62.94 | $58.98 | 21004 |
| 2024-05-28 | 63.17 | $61.80 | 14180 |
| 2024-05-24 | 63.09 | $64.20 | 10883 |
| 2024-05-23 | 62.69 | $61.80 | 17577 |
| 2024-05-22 | 62.45 | $66.60 | 30265 |
| 2024-05-21 | 61.64 | $63.00 | 11727 |
| 2024-05-20 | 61.11 | $64.80 | 20432 |
| 2024-05-17 | 60.32 | $68.40 | 14498 |
| 2024-05-16 | 59.07 | $66.60 | 24478 |
| 2024-05-15 | 57.90 | $69.00 | 40203 |
| 2024-05-14 | 56.40 | $66.60 | 35645 |
| 2024-05-13 | 55.07 | $61.80 | 23183 |
| 2024-05-10 | 54.14 | $57.33 | 10380 |
| 2024-05-09 | 53.65 | $58.95 | 17087 |
| 2024-05-08 | 53.01 | $55.20 | 21370 |
| 2024-05-07 | 52.77 | $57.39 | 11780 |
| 2024-05-06 | 52.34 | $59.79 | 13997 |
| 2024-05-03 | 51.70 | $57.00 | 16337 |
| 2024-05-02 | 51.35 | $56.96 | 15682 |
| 2024-05-01 | 51.02 | $57.51 | 16907 |
| 2024-04-30 | 50.65 | $52.99 | 8985 |
| 2024-04-29 | 50.74 | $51.90 | 19065 |
| 2024-04-26 | 50.99 | $47.17 | 9350 |
| 2024-04-25 | 51.79 | $45.54 | 14012 |
| 2024-04-24 | 52.84 | $45.67 | 13292 |
| 2024-04-23 | 53.95 | $47.66 | 13763 |
| 2024-04-22 | 54.95 | $45.64 | 14518 |
| 2024-04-19 | 56.21 | $45.00 | 16467 |
| 2024-04-18 | 57.63 | $47.23 | 39422 |
| 2024-04-17 | 58.90 | $48.95 | 26643 |
| 2024-04-16 | 60.08 | $51.33 | 25753 |
| 2024-04-15 | 61.08 | $52.20 | 52770 |
| 2024-04-12 | 62.03 | $58.65 | 31365 |
| 2024-04-11 | 62.38 | $61.80 | 14365 |
| 2024-04-10 | 62.45 | $62.40 | 30323 |
| 2024-04-09 | 62.47 | $63.00 | 19032 |
| 2024-04-08 | 62.44 | $63.60 | 18018 |
| 2024-04-05 | 62.38 | $61.20 | 26348 |
| 2024-04-04 | 62.59 | $59.19 | 87863 |
| 2024-04-03 | 63.05 | $61.20 | 17113 |
| 2024-04-02 | 63.37 | $59.85 | 53438 |
| 2024-04-01 | 63.88 | $64.20 | 26228 |
| 2024-03-28 | 64.03 | $66.60 | 28645 |
| 2024-03-27 | 63.98 | $65.40 | 29043 |
| 2024-03-26 | 64.11 | $62.40 | 12297 |
| 2024-03-25 | 64.59 | $61.80 | 20817 |
| 2024-03-22 | 65.17 | $62.40 | 11785 |
| 2024-03-21 | 65.72 | $63.60 | 20582 |
| 2024-03-20 | 66.19 | $63.00 | 16255 |
| 2024-03-19 | 66.74 | $62.40 | 17572 |
| 2024-03-18 | 67.41 | $61.20 | 15438 |
| 2024-03-15 | 68.25 | $60.60 | 20283 |
| 2024-03-14 | 69.22 | $61.20 | 27713 |
| 2024-03-13 | 70.20 | $64.80 | 21942 |
| 2024-03-12 | 70.87 | $63.60 | 28817 |
| 2024-03-11 | 71.71 | $66.60 | 26738 |
| 2024-03-08 | 72.31 | $68.40 | 40253 |
| 2024-03-07 | 72.75 | $69.00 | 24370 |
| 2024-03-06 | 73.12 | $72.60 | 43790 |
| 2024-03-05 | 73.13 | $71.40 | 28498 |
| 2024-03-04 | 73.23 | $72.60 | 19945 |
| 2024-03-01 | 73.19 | $75.00 | 22710 |
| 2024-02-29 | 72.89 | $75.00 | 16655 |
| 2024-02-28 | 72.57 | $76.20 | 30154 |
| 2024-02-27 | 72.13 | $78.00 | 34668 |
| 2024-02-26 | 71.51 | $70.20 | 16314 |
| 2024-02-23 | 71.65 | $68.40 | 14878 |
| 2024-02-22 | 71.98 | $69.60 | 19582 |
| 2024-02-21 | 72.22 | $70.20 | 22044 |
| 2024-02-20 | 72.45 | $72.60 | 21282 |
| 2024-02-16 | 72.48 | $75.00 | 18945 |
| 2024-02-15 | 72.29 | $76.20 | 24670 |
| 2024-02-14 | 71.96 | $73.80 | 19520 |
| 2024-02-13 | 71.86 | $71.40 | 27465 |
| 2024-02-12 | 72.02 | $78.00 | 46367 |
| 2024-02-09 | 71.57 | $73.80 | 20277 |
| 2024-02-08 | 71.57 | $70.80 | 19190 |
| 2024-02-07 | 71.97 | $67.20 | 19770 |
| 2024-02-06 | 72.85 | $69.60 | 20643 |
| 2024-02-05 | 73.67 | $65.40 | 44450 |
| 2024-02-02 | 75.07 | $67.20 | 19798 |
| 2024-02-01 | 76.47 | $68.40 | 40597 |
| 2024-01-31 | 77.96 | $70.80 | 29883 |
| 2024-01-30 | 79.46 | $75.00 | 30248 |
| 2024-01-29 | 80.74 | $75.60 | 25138 |
| 2024-01-26 | 82.19 | $73.20 | 17987 |
| 2024-01-25 | 84.12 | $74.40 | 16405 |
| 2024-01-24 | 86.15 | $74.40 | 25252 |
| 2024-01-23 | 88.30 | $79.20 | 30053 |
| 2024-01-22 | 90.08 | $79.20 | 37605 |
| 2024-01-19 | 91.95 | $75.00 | 39048 |
| 2024-01-18 | 94.33 | $73.20 | 23557 |
| 2024-01-17 | 96.96 | $73.80 | 44008 |
| 2024-01-16 | 99.61 | $77.40 | 31162 |
| 2024-01-12 | 102.01 | $81.60 | 32690 |
| 2024-01-11 | 104.06 | $85.20 | 49830 |
| 2024-01-10 | 105.77 | $92.40 | 33847 |
| 2024-01-09 | 106.75 | $97.80 | 24497 |
| 2024-01-08 | 107.18 | $106.80 | 24492 |
| 2024-01-05 | 106.67 | $99.60 | 29233 |
| 2024-01-04 | 106.86 | $105.60 | 25455 |
| 2024-01-03 | 106.44 | $111.00 | 34338 |
| 2024-01-02 | 105.49 | $120.00 | 61055 |
| 2023-12-29 | 103.59 | $113.40 | 41610 |
| 2023-12-28 | 102.23 | $123.60 | 88508 |
| 2023-12-27 | 99.76 | $126.00 | 72880 |
| 2023-12-26 | 96.89 | $118.20 | 57177 |
| 2023-12-22 | 94.64 | $101.40 | 31240 |
| 2023-12-21 | 93.98 | $97.20 | 24233 |
| 2023-12-20 | 93.67 | $97.20 | 49035 |
| 2023-12-19 | 93.32 | $97.20 | 27567 |
| 2023-12-18 | 92.91 | $91.20 | 16747 |
| 2023-12-15 | 93.03 | $90.00 | 39225 |
| 2023-12-14 | 93.21 | $97.80 | 49952 |
| 2023-12-13 | 92.58 | $90.00 | 21115 |
| 2023-12-12 | 92.65 | $86.40 | 15672 |
| 2023-12-11 | 93.03 | $84.60 | 18187 |
| 2023-12-08 | 93.54 | $88.20 | 17483 |
| 2023-12-07 | 93.67 | $91.20 | 29025 |
| 2023-12-06 | 93.47 | $100.20 | 21322 |
| 2023-12-05 | 92.35 | $99.00 | 26018 |
| 2023-12-04 | 91.33 | $108.00 | 32702 |
| 2023-12-01 | 89.39 | $99.60 | 21240 |
| 2023-11-30 | 88.20 | $95.40 | 41299 |
| 2023-11-29 | 87.34 | $94.80 | 23327 |
| 2023-11-28 | 86.48 | $90.60 | 13573 |
| 2023-11-27 | 85.96 | $91.80 | 25154 |
| 2023-11-24 | 85.25 | $99.00 | 22397 |
| 2023-11-22 | 83.75 | $87.00 | 10572 |
| 2023-11-21 | 83.37 | $87.00 | 19525 |
| 2023-11-20 | 82.97 | $87.60 | 31845 |
| 2023-11-17 | 82.51 | $81.00 | 13598 |
| 2023-11-16 | 82.77 | $78.60 | 12813 |
| 2023-11-15 | 83.36 | $82.20 | 27892 |
| 2023-11-14 | 83.75 | $84.00 | 28648 |
| 2023-11-13 | 84.18 | $76.80 | 21355 |
| 2023-11-10 | 85.57 | $78.00 | 17230 |
| 2023-11-09 | 87.11 | $79.80 | 22210 |
| 2023-11-08 | 88.79 | $81.60 | 19552 |
| 2023-11-07 | 90.66 | $85.80 | 21735 |
| 2023-11-06 | 92.57 | $97.80 | 20245 |
| 2023-11-03 | 93.67 | $94.20 | 20008 |
| 2023-11-02 | 95.44 | $89.40 | 21882 |
| 2023-11-01 | 98.01 | $79.80 | 14552 |
| 2023-10-31 | 101.89 | $82.80 | 23918 |
| 2023-10-30 | 105.90 | $78.60 | 14915 |
| 2023-10-27 | 110.77 | $75.60 | 17557 |
| 2023-10-26 | 116.44 | $79.20 | 8462 |
| 2023-10-25 | 122.22 | $78.60 | 17450 |
| 2023-10-24 | 128.51 | $84.60 | 19205 |
| 2023-10-23 | 134.65 | $88.80 | 21312 |
| 2023-10-20 | 140.81 | $96.60 | 18563 |
| 2023-10-19 | 146.60 | $103.20 | 14840 |
| 2023-10-18 | 152.12 | $111.00 | 30837 |
| 2023-10-17 | 157.23 | $126.60 | 14875 |
| 2023-10-16 | 161.11 | $136.20 | 10385 |
| 2023-10-13 | 164.29 | $133.20 | 13863 |
| 2023-10-12 | 168.04 | $145.80 | 12393 |
| 2023-10-11 | 170.87 | $157.50 | 21028 |
| 2023-10-10 | 172.79 | $177.00 | 6783 |
| 2023-10-09 | 173.04 | $167.40 | 5212 |
| 2023-10-06 | 174.39 | $164.40 | 4843 |
| 2023-10-05 | 176.22 | $161.40 | 6038 |
| 2023-10-04 | 178.53 | $160.80 | 12103 |
| 2023-10-03 | 181.14 | $172.20 | 5327 |
| 2023-10-02 | 182.93 | $175.80 | 6677 |
| 2023-09-29 | 184.64 | $181.80 | 6215 |
| 2023-09-28 | 186.01 | $174.00 | 3313 |
| 2023-09-27 | 188.34 | $175.80 | 3956 |
| 2023-09-26 | 190.60 | $170.40 | 7025 |
| 2023-09-25 | 193.43 | $178.80 | 9377 |
| 2023-09-22 | 195.48 | $175.20 | 7174 |
| 2023-09-21 | 197.91 | $178.80 | 9913 |
| 2023-09-20 | 200.01 | $180.00 | 6518 |
| 2023-09-19 | 202.02 | $180.00 | 8450 |
| 2023-09-18 | 204.03 | $180.00 | 12468 |
| 2023-09-15 | 206.04 | $195.00 | 15238 |
| 2023-09-14 | 206.56 | $203.40 | 10398 |
| 2023-09-13 | 206.20 | $202.80 | 9873 |
| 2023-09-12 | 205.89 | $213.00 | 18087 |
| 2023-09-11 | 204.57 | $209.40 | 14848 |
| 2023-09-08 | 203.75 | $203.40 | 7618 |
| 2023-09-07 | 203.67 | $201.90 | 5457 |
| 2023-09-06 | 203.96 | $213.00 | 17570 |
| 2023-09-05 | 203.32 | $226.80 | 10773 |
| 2023-09-01 | 201.63 | $231.00 | 20805 |
| 2023-08-31 | 199.82 | $231.60 | 36803 |
| 2023-08-30 | 198.53 | $219.60 | 27325 |
| 2023-08-29 | 198.99 | $196.80 | 26753 |
| 2023-08-28 | 202.42 | $180.60 | 8262 |
| 2023-08-25 | 208.22 | $184.80 | 7233 |
| 2023-08-24 | 214.39 | $182.40 | 11647 |
| 2023-08-23 | 221.53 | $181.80 | 9512 |
| 2023-08-22 | 229.54 | $183.60 | 11194 |
| 2023-08-21 | 238.15 | $182.40 | 10020 |
| 2023-08-18 | 247.67 | $178.80 | 12910 |
| 2023-08-17 | 258.38 | $182.40 | 13690 |
| 2023-08-16 | 269.56 | $186.00 | 19645 |
| 2023-08-15 | 281.27 | $200.40 | 26258 |
| 2023-08-14 | 292.44 | $207.60 | 37508 |
| 2023-08-11 | 303.77 | $239.40 | 11959 |
| 2023-08-10 | 312.79 | $240.60 | 28622 |
| 2023-08-09 | 322.41 | $249.00 | 17415 |
| 2023-08-08 | 331.90 | $241.20 | 38415 |
| 2023-08-07 | 342.83 | $280.20 | 24842 |
| 2023-08-04 | 350.49 | $291.00 | 44684 |
| 2023-08-03 | 357.41 | $353.10 | 15552 |
| 2023-08-02 | 358.44 | $346.32 | 16605 |
| 2023-08-01 | 360.27 | $364.86 | 16042 |
| 2023-07-31 | 360.41 | $352.62 | 20624 |
| 2023-07-28 | 361.78 | $349.80 | 16016 |
| 2023-07-27 | 363.51 | $335.58 | 13658 |
| 2023-07-26 | 366.65 | $352.68 | 10362 |
| 2023-07-25 | 368.16 | $345.72 | 17521 |
| 2023-07-24 | 370.32 | $349.80 | 14246 |
| 2023-07-21 | 372.19 | $358.08 | 14481 |
| 2023-07-20 | 373.38 | $351.12 | 14235 |
| 2023-07-19 | 375.43 | $370.20 | 13371 |
| 2023-07-18 | 375.83 | $374.76 | 14670 |
| 2023-07-17 | 376.04 | $386.22 | 12486 |
| 2023-07-14 | 375.44 | $388.80 | 10472 |
| 2023-07-13 | 374.87 | $391.68 | 19707 |
| 2023-07-12 | 374.32 | $389.28 | 13499 |
| 2023-07-11 | 374.27 | $386.46 | 12451 |
| 2023-07-10 | 374.77 | $375.18 | 39361 |
| 2023-07-07 | 376.63 | $350.76 | 22945 |
| 2023-07-06 | 381.30 | $358.32 | 19869 |
| 2023-07-05 | 385.74 | $378.66 | 17133 |
| 2023-07-03 | 388.63 | $381.36 | 18285 |
| 2023-06-30 | 391.72 | $366.00 | 15435 |
| 2023-06-29 | 396.63 | $367.50 | 29206 |
| 2023-06-28 | 401.61 | $348.24 | 12982 |
| 2023-06-27 | 408.75 | $353.52 | 17296 |
| 2023-06-26 | 415.51 | $341.10 | 21081 |
| 2023-06-23 | 423.70 | $370.92 | 70283 |
| 2023-06-22 | 429.18 | $381.54 | 11278 |
| 2023-06-21 | 433.85 | $392.88 | 10752 |
| 2023-06-20 | 437.52 | $405.42 | 19956 |
| 2023-06-16 | 439.98 | $425.94 | 19635 |
| 2023-06-15 | 440.39 | $443.70 | 13940 |
| 2023-06-14 | 439.00 | $447.48 | 18895 |
| 2023-06-13 | 437.00 | $454.26 | 13745 |
| 2023-06-12 | 434.07 | $446.94 | 16296 |
| 2023-06-09 | 431.61 | $443.28 | 13468 |
| 2023-06-08 | 429.53 | $436.98 | 12303 |
| 2023-06-07 | 428.18 | $452.40 | 21591 |
| 2023-06-06 | 425.32 | $459.72 | 13792 |
| 2023-06-05 | 421.65 | $462.00 | 17223 |
| 2023-06-02 | 417.64 | $476.40 | 26187 |
| 2023-06-01 | 411.88 | $439.32 | 15916 |
| 2023-05-31 | 409.43 | $415.14 | 21548 |
| 2023-05-30 | 409.09 | $413.76 | 21973 |
| 2023-05-26 | 408.82 | $382.20 | 10763 |
| 2023-05-25 | 411.70 | $390.00 | 16500 |
| 2023-05-24 | 413.99 | $399.96 | 12775 |
| 2023-05-23 | 415.50 | $423.54 | 19396 |
| 2023-05-22 | 414.84 | $410.82 | 15255 |
| 2023-05-19 | 415.66 | $400.62 | 10421 |
| 2023-05-18 | 417.49 | $407.40 | 11627 |
| 2023-05-17 | 418.73 | $420.00 | 16188 |
| 2023-05-16 | 418.86 | $393.54 | 10055 |
| 2023-05-15 | 421.79 | $397.50 | 10848 |
| 2023-05-12 | 425.01 | $397.56 | 15433 |
| 2023-05-11 | 429.44 | $448.50 | 11476 |
| 2023-05-10 | 430.20 | $465.96 | 17023 |
| 2023-05-09 | 430.17 | $444.00 | 14589 |
| 2023-05-08 | 433.22 | $435.90 | 10931 |
| 2023-05-05 | 437.89 | $435.48 | 15514 |
| 2023-05-04 | 443.52 | $396.06 | 7985 |
| 2023-05-03 | 453.96 | $394.74 | 11326 |
| 2023-05-02 | 465.65 | $373.08 | 16026 |
| 2023-05-01 | 480.74 | $402.42 | 7382 |
| 2023-04-28 | 494.29 | $412.74 | 10658 |
| 2023-04-27 | 507.92 | $421.20 | 10089 |
| 2023-04-26 | 521.77 | $433.98 | 8997 |
| 2023-04-25 | 535.36 | $441.24 | 13248 |
| 2023-04-24 | 549.31 | $467.40 | 33120 |
| 2023-04-21 | 561.68 | $406.56 | 14786 |
| 2023-04-20 | 581.02 | $420.06 | 13664 |
| 2023-04-19 | 600.19 | $441.00 | 39614 |
| 2023-04-18 | 618.52 | $450.18 | 40485 |
| 2023-04-17 | 636.92 | $537.66 | 48063 |
| 2023-04-14 | 647.66 | $654.00 | 7798 |
| 2023-04-13 | 647.49 | $696.00 | 8075 |
| 2023-04-12 | 643.43 | $648.00 | 6843 |
| 2023-04-11 | 644.40 | $654.00 | 10326 |
| 2023-04-10 | 645.29 | $612.00 | 5715 |
| 2023-04-06 | 650.69 | $630.00 | 9842 |
| 2023-04-05 | 654.94 | $618.00 | 6009 |
| 2023-04-04 | 661.14 | $630.00 | 9346 |
| 2023-04-03 | 666.94 | $654.00 | 6924 |
| 2023-03-31 | 671.20 | $666.00 | 7405 |
| 2023-03-30 | 675.09 | $636.00 | 5488 |
| 2023-03-29 | 682.69 | $636.00 | 7025 |
| 2023-03-28 | 690.97 | $636.00 | 4830 |
| 2023-03-27 | 700.06 | $660.00 | 4710 |
| 2023-03-24 | 707.43 | $660.00 | 5023 |
| 2023-03-23 | 715.29 | $654.00 | 7187 |
| 2023-03-22 | 724.49 | $654.00 | 7169 |
| 2023-03-21 | 734.63 | $684.00 | 7122 |
| 2023-03-20 | 742.60 | $648.00 | 8313 |
| 2023-03-17 | 755.20 | $678.00 | 12112 |
| 2023-03-16 | 766.09 | $690.00 | 7026 |
| 2023-03-15 | 777.20 | $720.00 | 10883 |
| 2023-03-14 | 786.51 | $744.00 | 8324 |
| 2023-03-13 | 794.49 | $756.00 | 16476 |
| 2023-03-10 | 802.17 | $720.00 | 21646 |
| 2023-03-09 | 814.34 | $750.00 | 10796 |
| 2023-03-08 | 824.80 | $786.00 | 5639 |
| 2023-03-07 | 833.00 | $786.00 | 8732 |
| 2023-03-06 | 842.51 | $810.00 | 12602 |
| 2023-03-03 | 851.23 | $828.00 | 7463 |
| 2023-03-02 | 859.91 | $816.00 | 10166 |
| 2023-03-01 | 871.14 | $780.00 | 6507 |
| 2023-02-28 | 887.26 | $804.00 | 9203 |
| 2023-02-27 | 902.29 | $780.00 | 10782 |
| 2023-02-24 | 921.17 | $762.00 | 14067 |
| 2023-02-23 | 943.31 | $816.00 | 14737 |
| 2023-02-22 | 961.66 | $852.00 | 11412 |
| 2023-02-21 | 977.77 | $828.00 | 13591 |
| 2023-02-17 | 997.71 | $900.00 | 14251 |
| 2023-02-16 | 1011.74 | $918.00 | 13074 |
| 2023-02-15 | 1024.54 | $978.00 | 9618 |
| 2023-02-14 | 1032.20 | $942.00 | 12919 |
| 2023-02-13 | 1044.37 | $942.00 | 6962 |
| 2023-02-10 | 1057.23 | $936.00 | 7784 |
| 2023-02-09 | 1071.40 | $942.00 | 10428 |
| 2023-02-08 | 1085.66 | $990.00 | 10063 |
| 2023-02-07 | 1095.34 | $1032.00 | 13957 |
| 2023-02-06 | 1100.54 | $1062.00 | 15166 |
| 2023-02-03 | 1102.00 | $1122.00 | 11573 |
| 2023-02-02 | 1096.60 | $1182.00 | 18179 |
| 2023-02-01 | 1084.11 | $1110.00 | 13059 |
| 2023-01-31 | 1077.31 | $1086.00 | 8132 |
| 2023-01-30 | 1071.80 | $1056.00 | 10280 |
| 2023-01-27 | 1068.31 | $1110.00 | 7327 |
| 2023-01-26 | 1058.39 | $1086.00 | 8509 |
| 2023-01-25 | 1049.63 | $1098.00 | 8662 |
| 2023-01-24 | 1038.84 | $1104.00 | 12978 |
| 2023-01-23 | 1026.74 | $1152.00 | 12566 |
| 2023-01-20 | 1009.19 | $1098.00 | 8951 |
| 2023-01-19 | 996.26 | $1020.00 | 10600 |
| 2023-01-18 | 990.61 | $1098.00 | 16587 |
| 2023-01-17 | 977.46 | $1170.00 | 12183 |
| 2023-01-13 | 957.39 | $1086.00 | 11991 |
| 2023-01-12 | 946.06 | $1092.00 | 15280 |
| 2023-01-11 | 934.73 | $1080.00 | 17056 |
| 2023-01-10 | 925.71 | $990.00 | 8142 |
| 2023-01-09 | 926.61 | $930.00 | 8816 |
| 2023-01-06 | 934.97 | $876.00 | 10413 |
| 2023-01-05 | 950.36 | $882.00 | 10729 |
| 2023-01-04 | 967.14 | $894.00 | 8619 |
| 2023-01-03 | 984.24 | $864.00 | 11732 |
| 2022-12-30 | 1006.06 | $876.00 | 7484 |
| 2022-12-29 | 1028.21 | $882.00 | 10319 |
| 2022-12-28 | 1051.34 | $837.00 | 4389 |
| 2022-12-27 | 1080.20 | $852.00 | 8591 |
| 2022-12-23 | 1109.40 | $912.00 | 6079 |
| 2022-12-22 | 1134.89 | $948.00 | 10059 |
| 2022-12-21 | 1158.86 | $966.00 | 10003 |
| 2022-12-20 | 1182.86 | $990.00 | 18111 |
| 2022-12-19 | 1206.24 | $990.00 | 13662 |
| 2022-12-16 | 1231.97 | $1080.00 | 26129 |
| 2022-12-15 | 1251.30 | $1158.00 | 12205 |
| 2022-12-14 | 1265.37 | $1242.00 | 13242 |
| 2022-12-13 | 1273.56 | $1212.00 | 21582 |
| 2022-12-12 | 1286.80 | $1326.00 | 13639 |
| 2022-12-09 | 1290.47 | $1272.00 | 9878 |
| 2022-12-08 | 1300.11 | $1296.00 | 14322 |
| 2022-12-07 | 1307.41 | $1272.00 | 14567 |
| 2022-12-06 | 1317.46 | $1296.00 | 28331 |
| 2022-12-05 | 1325.41 | $1200.00 | 12031 |
| 2022-12-02 | 1343.34 | $1254.00 | 10495 |
| 2022-12-01 | 1356.67 | $1188.00 | 10736 |
| 2022-11-30 | 1377.00 | $1206.00 | 15462 |
| 2022-11-29 | 1396.67 | $1140.00 | 12921 |
| 2022-11-28 | 1423.89 | $1224.00 | 9728 |
| 2022-11-25 | 1443.79 | $1332.00 | 2392 |
| 2022-11-23 | 1453.16 | $1350.00 | 6549 |
| 2022-11-22 | 1461.64 | $1332.00 | 6636 |
| 2022-11-21 | 1472.19 | $1341.00 | 8494 |
| 2022-11-18 | 1481.23 | $1482.00 | 8610 |
| 2022-11-17 | 1475.90 | $1536.00 | 9296 |
| 2022-11-16 | 1463.91 | $1614.00 | 10523 |
| 2022-11-15 | 1442.41 | $1686.00 | 19734 |
| 2022-11-14 | 1411.83 | $1674.00 | 18103 |
| 2022-11-11 | 1380.36 | $1596.00 | 35048 |
| 2022-11-10 | 1354.57 | $1446.00 | 18824 |
| 2022-11-09 | 1342.64 | $1284.00 | 10053 |
| 2022-11-08 | 1346.17 | $1368.00 | 11702 |
| 2022-11-07 | 1341.24 | $1338.00 | 8865 |
| 2022-11-04 | 1338.43 | $1374.00 | 12566 |
| 2022-11-03 | 1331.30 | $1368.00 | 9659 |
| 2022-11-02 | 1324.40 | $1338.00 | 12906 |
| 2022-11-01 | 1320.24 | $1428.00 | 12142 |
| 2022-10-31 | 1306.54 | $1404.00 | 13517 |
| 2022-10-28 | 1293.59 | $1368.00 | 11621 |
| 2022-10-27 | 1282.77 | $1281.00 | 17475 |
| 2022-10-26 | 1279.49 | $1524.00 | 23464 |
| 2022-10-25 | 1251.37 | $1404.00 | 22650 |
| 2022-10-24 | 1233.17 | $1206.00 | 9778 |
| 2022-10-21 | 1233.23 | $1284.00 | 11923 |
| 2022-10-20 | 1225.06 | $1218.00 | 9814 |
| 2022-10-19 | 1222.80 | $1176.00 | 7642 |
| 2022-10-18 | 1224.71 | $1218.00 | 11227 |
| 2022-10-17 | 1222.91 | $1248.00 | 9312 |
| 2022-10-14 | 1218.51 | $1230.00 | 11943 |
| 2022-10-13 | 1216.34 | $1356.00 | 12363 |
| 2022-10-12 | 1202.43 | $1290.00 | 9721 |
| 2022-10-11 | 1195.37 | $1272.00 | 11229 |
| 2022-10-10 | 1190.60 | $1182.00 | 6927 |
| 2022-10-07 | 1196.03 | $1188.00 | 7705 |
| 2022-10-06 | 1202.40 | $1296.00 | 12277 |
| 2022-10-05 | 1199.40 | $1314.00 | 32306 |
| 2022-10-04 | 1195.14 | $1224.00 | 10509 |
| 2022-10-03 | 1200.06 | $1080.00 | 7856 |
| 2022-09-30 | 1220.14 | $1098.00 | 4934 |
| 2022-09-29 | 1240.31 | $1122.00 | 6460 |
| 2022-09-28 | 1259.94 | $1170.00 | 7389 |
| 2022-09-27 | 1276.37 | $1086.00 | 5772 |
| 2022-09-26 | 1302.59 | $1080.00 | 7360 |
| 2022-09-23 | 1331.60 | $1116.00 | 7487 |
| 2022-09-22 | 1360.04 | $1140.00 | 8942 |
| 2022-09-21 | 1388.31 | $1212.00 | 9260 |
| 2022-09-20 | 1411.10 | $1278.00 | 5965 |
| 2022-09-19 | 1428.80 | $1302.00 | 6423 |
| 2022-09-16 | 1445.61 | $1338.00 | 12972 |
| 2022-09-15 | 1460.89 | $1410.00 | 6654 |
| 2022-09-14 | 1471.87 | $1410.00 | 7266 |
| 2022-09-13 | 1485.77 | $1392.00 | 9153 |
| 2022-09-12 | 1505.04 | $1524.00 | 6941 |
| 2022-09-09 | 1514.77 | $1506.00 | 8549 |
| 2022-09-08 | 1528.70 | $1488.00 | 8263 |
| 2022-09-07 | 1545.83 | $1410.00 | 6444 |
| 2022-09-06 | 1570.13 | $1350.00 | 6729 |
| 2022-09-02 | 1601.00 | $1386.00 | 9916 |
| 2022-09-01 | 1628.73 | $1476.00 | 11009 |
| 2022-08-31 | 1647.57 | $1488.00 | 6914 |
| 2022-08-30 | 1664.64 | $1458.00 | 7359 |
| 2022-08-29 | 1683.71 | $1461.00 | 7303 |
| 2022-08-26 | 1700.83 | $1548.00 | 12073 |
| 2022-08-25 | 1707.60 | $1716.00 | 13146 |
| 2022-08-24 | 1695.63 | $1584.00 | 10745 |
| 2022-08-23 | 1693.97 | $1500.00 | 7671 |
| 2022-08-22 | 1698.00 | $1530.00 | 11171 |
| 2022-08-19 | 1696.89 | $1596.00 | 14915 |
| 2022-08-18 | 1687.09 | $1734.00 | 20149 |
| 2022-08-17 | 1661.46 | $1950.00 | 23396 |
| 2022-08-16 | 1611.29 | $2022.00 | 20460 |
| 2022-08-15 | 1549.71 | $2160.00 | 26246 |
| 2022-08-12 | 1469.29 | $2160.00 | 35040 |
| 2022-08-11 | 1382.97 | $2028.00 | 137533 |
| 2022-08-10 | 1303.89 | $1800.00 | 31800 |
| 2022-08-09 | 1242.40 | $1356.00 | 14004 |
| 2022-08-08 | 1221.14 | $1530.00 | 18548 |
| 2022-08-05 | 1180.34 | $1446.00 | 14513 |
| 2022-08-04 | 1145.31 | $1410.00 | 16773 |
| 2022-08-03 | 1111.71 | $1356.00 | 17173 |
| 2022-08-02 | 1081.17 | $1278.00 | 17723 |
| 2022-08-01 | 1056.31 | $1110.00 | 6875 |
| 2022-07-29 | 1046.00 | $1116.00 | 6719 |
| 2022-07-28 | 1033.74 | $1140.00 | 7247 |
| 2022-07-27 | 1017.86 | $1110.00 | 7112 |
| 2022-07-26 | 1003.60 | $1014.00 | 4875 |
| 2022-07-25 | 997.97 | $1050.00 | 6749 |
| 2022-07-22 | 988.54 | $1092.00 | 9154 |
| 2022-07-21 | 974.34 | $1170.00 | 10495 |
| 2022-07-20 | 951.26 | $1116.00 | 11873 |
| 2022-07-19 | 932.23 | $1068.00 | 14543 |
| 2022-07-18 | 916.77 | $960.00 | 17345 |
| 2022-07-15 | 910.91 | $924.00 | 5499 |
| 2022-07-14 | 908.17 | $906.00 | 6414 |
| 2022-07-13 | 906.86 | $936.00 | 5127 |
| 2022-07-12 | 902.14 | $924.00 | 7113 |
| 2022-07-11 | 898.46 | $906.00 | 5628 |
| 2022-07-08 | 896.80 | $978.00 | 8365 |
| 2022-07-07 | 888.49 | $990.00 | 11144 |
| 2022-07-06 | 879.17 | $918.00 | 7151 |
| 2022-07-05 | 876.94 | $912.00 | 13558 |
| 2022-07-01 | 875.69 | $804.00 | 9761 |
| 2022-06-30 | 885.80 | $828.00 | 8149 |
| 2022-06-29 | 894.17 | $858.00 | 8926 |
| 2022-06-28 | 900.54 | $852.00 | 7476 |
| 2022-06-27 | 908.43 | $906.00 | 9169 |
| 2022-06-24 | 911.23 | $972.00 | 21853 |
| 2022-06-23 | 907.34 | $930.00 | 11879 |
| 2022-06-22 | 907.31 | $864.00 | 11813 |
| 2022-06-21 | 913.94 | $888.00 | 9472 |
| 2022-06-17 | 918.83 | $858.00 | 17460 |
| 2022-06-16 | 927.29 | $816.00 | 7389 |
| 2022-06-15 | 940.34 | $858.00 | 11303 |
| 2022-06-14 | 950.11 | $846.00 | 6511 |
| 2022-06-13 | 961.49 | $822.00 | 10698 |
| 2022-06-10 | 975.86 | $900.00 | 7399 |
| 2022-06-09 | 982.54 | $972.00 | 6169 |
| 2022-06-08 | 981.24 | $1020.00 | 8428 |
| 2022-06-07 | 974.54 | $1020.00 | 7627 |
| 2022-06-06 | 966.90 | $966.00 | 6962 |
| 2022-06-03 | 964.26 | $996.00 | 7614 |
| 2022-06-02 | 958.81 | $1032.00 | 10253 |
| 2022-06-01 | 950.34 | $942.00 | 12991 |
| 2022-05-31 | 950.99 | $1038.00 | 13458 |
| 2022-05-27 | 942.49 | $1050.00 | 12777 |
| 2022-05-26 | 932.50 | $918.00 | 7284 |
| 2022-05-25 | 935.37 | $888.00 | 8103 |
| 2022-05-24 | 941.53 | $900.00 | 8628 |
| 2022-05-23 | 947.00 | $942.00 | 8555 |
| 2022-05-20 | 949.16 | $1002.00 | 8359 |
| 2022-05-19 | 945.77 | $1008.00 | 9856 |
| 2022-05-18 | 942.19 | $942.00 | 9774 |
| 2022-05-17 | 945.94 | $1008.00 | 10388 |
| 2022-05-16 | 944.27 | $942.00 | 8657 |
| 2022-05-13 | 949.89 | $972.00 | 19054 |
| 2022-05-12 | 953.93 | $846.00 | 14209 |
| 2022-05-11 | 972.09 | $735.00 | 15877 |
| 2022-05-10 | 1003.29 | $846.00 | 12849 |
| 2022-05-09 | 1025.83 | $822.00 | 14286 |
| 2022-05-06 | 1053.03 | $936.00 | 18453 |
| 2022-05-05 | 1071.54 | $1008.00 | 10365 |
| 2022-05-04 | 1085.29 | $1116.00 | 12187 |
| 2022-05-03 | 1090.83 | $1056.00 | 7748 |
| 2022-05-02 | 1104.86 | $1038.00 | 10025 |
| 2022-04-29 | 1123.29 | $978.00 | 12173 |
| 2022-04-28 | 1150.14 | $978.00 | 13821 |
| 2022-04-27 | 1180.06 | $978.00 | 9714 |
| 2022-04-26 | 1212.74 | $996.00 | 8804 |
| 2022-04-25 | 1245.80 | $1086.00 | 10260 |
| 2022-04-22 | 1271.89 | $1038.00 | 10593 |
| 2022-04-21 | 1304.49 | $1086.00 | 10323 |
| 2022-04-20 | 1334.20 | $1164.00 | 7687 |
| 2022-04-19 | 1357.80 | $1188.00 | 9019 |
| 2022-04-18 | 1379.97 | $1152.00 | 10554 |
| 2022-04-14 | 1406.77 | $1242.00 | 9048 |
| 2022-04-13 | 1425.20 | $1290.00 | 7602 |
| 2022-04-12 | 1438.46 | $1254.00 | 10378 |
| 2022-04-11 | 1454.17 | $1248.00 | 14593 |
| 2022-04-08 | 1469.26 | $1320.00 | 9249 |
| 2022-04-07 | 1476.29 | $1392.00 | 11905 |
| 2022-04-06 | 1475.37 | $1446.00 | 14291 |
| 2022-04-05 | 1468.00 | $1554.00 | 11662 |
| 2022-04-04 | 1448.00 | $1638.00 | 11423 |
| 2022-04-01 | 1417.37 | $1602.00 | 12225 |
| 2022-03-31 | 1387.99 | $1548.00 | 12188 |
| 2022-03-30 | 1362.06 | $1620.00 | 17500 |
| 2022-03-29 | 1327.76 | $1560.00 | 14786 |
| 2022-03-28 | 1297.91 | $1434.00 | 12889 |
| 2022-03-25 | 1279.36 | $1422.00 | 7360 |
| 2022-03-24 | 1261.17 | $1446.00 | 8387 |
| 2022-03-23 | 1239.84 | $1440.00 | 9577 |
| 2022-03-22 | 1217.51 | $1440.00 | 11438 |
| 2022-03-21 | 1193.96 | $1368.00 | 14305 |
| 2022-03-18 | 1176.51 | $1404.00 | 26088 |
| 2022-03-17 | 1154.79 | $1284.00 | 11439 |
| 2022-03-16 | 1144.71 | $1164.00 | 17766 |
| 2022-03-15 | 1146.76 | $1050.00 | 9217 |
| 2022-03-14 | 1160.51 | $996.00 | 14787 |
| 2022-03-11 | 1180.93 | $1068.00 | 8114 |
| 2022-03-10 | 1196.09 | $1164.00 | 6773 |
| 2022-03-09 | 1203.39 | $1170.00 | 13823 |
| 2022-03-08 | 1210.91 | $1062.00 | 14919 |
| 2022-03-07 | 1229.96 | $1086.00 | 16048 |
| 2022-03-04 | 1247.63 | $1143.00 | 8293 |
| 2022-03-03 | 1260.31 | $1194.00 | 10110 |
| 2022-03-02 | 1268.83 | $1302.00 | 19063 |
| 2022-03-01 | 1267.54 | $1296.00 | 16594 |
| 2022-02-28 | 1267.00 | $1284.00 | 15713 |
| 2022-02-25 | 1267.03 | $1260.00 | 9333 |
| 2022-02-24 | 1268.71 | $1266.00 | 23336 |
| 2022-02-23 | 1269.60 | $1110.00 | 11585 |
| 2022-02-22 | 1285.91 | $1182.00 | 9997 |
| 2022-02-18 | 1295.69 | $1212.00 | 10821 |
| 2022-02-17 | 1302.97 | $1224.00 | 10967 |
| 2022-02-16 | 1309.83 | $1332.00 | 7048 |
| 2022-02-15 | 1306.69 | $1308.00 | 14483 |
| 2022-02-14 | 1306.31 | $1230.00 | 11295 |
| 2022-02-11 | 1314.80 | $1314.00 | 11821 |
| 2022-02-10 | 1316.29 | $1404.00 | 17363 |
| 2022-02-09 | 1310.46 | $1434.00 | 13263 |
| 2022-02-08 | 1302.77 | $1338.00 | 8407 |
| 2022-02-07 | 1305.60 | $1320.00 | 10345 |
| 2022-02-04 | 1311.63 | $1278.00 | 10523 |
| 2022-02-03 | 1323.46 | $1236.00 | 17353 |
| 2022-02-02 | 1341.43 | $1338.00 | 15551 |
| 2022-02-01 | 1352.20 | $1404.00 | 14057 |
| 2022-01-31 | 1359.23 | $1332.00 | 17615 |
| 2022-01-28 | 1375.31 | $1164.00 | 16220 |
| 2022-01-27 | 1410.77 | $1128.00 | 15278 |
| 2022-01-26 | 1452.86 | $1218.00 | 19222 |
| 2022-01-25 | 1489.36 | $1230.00 | 11356 |
| 2022-01-24 | 1528.37 | $1248.00 | 27673 |
| 2022-01-21 | 1568.99 | $1290.00 | 17504 |
| 2022-01-20 | 1608.80 | $1374.00 | 12681 |
| 2022-01-19 | 1643.47 | $1392.00 | 13308 |
| 2022-01-18 | 1678.97 | $1410.00 | 12446 |
| 2022-01-14 | 1715.76 | $1530.00 | 11612 |
| 2022-01-13 | 1743.23 | $1524.00 | 19912 |
| 2022-01-12 | 1773.79 | $1668.00 | 18305 |
| 2022-01-11 | 1792.00 | $1644.00 | 13619 |
| 2022-01-10 | 1814.19 | $1626.00 | 14289 |
| 2022-01-07 | 1840.11 | $1632.00 | 11766 |
| 2022-01-06 | 1867.76 | $1656.00 | 12194 |
| 2022-01-05 | 1895.89 | $1686.00 | 19077 |
| 2022-01-04 | 1923.47 | $1866.00 | 11575 |
| 2022-01-03 | 1934.57 | $1938.00 | 14824 |
| 2021-12-31 | 1939.30 | $1794.00 | 16162 |
| 2021-12-30 | 1959.80 | $1872.00 | 17396 |
| 2021-12-29 | 1974.53 | $1800.00 | 16020 |
| 2021-12-28 | 1998.71 | $1845.00 | 21345 |
| 2021-12-27 | 2021.06 | $1998.00 | 13853 |
| 2021-12-23 | 2030.74 | $1944.00 | 13155 |
| 2021-12-22 | 2048.00 | $1962.00 | 6954 |
| 2021-12-21 | 2066.00 | $1974.00 | 9612 |
| 2021-12-20 | 2085.86 | $1926.00 | 8630 |
| 2021-12-17 | 2113.71 | $2040.00 | 14073 |
| 2021-12-16 | 2133.63 | $1974.00 | 11359 |
| 2021-12-15 | 2163.91 | $2052.00 | 12027 |
| 2021-12-14 | 2191.03 | $1956.00 | 10208 |
| 2021-12-13 | 2232.26 | $1998.00 | 13251 |
| 2021-12-10 | 2274.60 | $2052.00 | 8898 |
| 2021-12-09 | 2316.60 | $2112.00 | 9465 |
| 2021-12-08 | 2357.09 | $2238.00 | 13240 |
| 2021-12-07 | 2390.00 | $2172.00 | 14205 |
| 2021-12-06 | 2434.37 | $2004.00 | 23037 |
| 2021-12-03 | 2500.97 | $2040.00 | 23708 |
| 2021-12-02 | 2571.37 | $2226.00 | 14250 |
| 2021-12-01 | 2630.94 | $2220.00 | 13294 |
| 2021-11-30 | 2697.88 | $2346.00 | 14754 |
| 2021-11-29 | 2757.08 | $2358.00 | 10877 |
| 2021-11-26 | 2818.43 | $2400.00 | 8969 |
| 2021-11-24 | 2879.03 | $2454.00 | 21356 |
| 2021-11-23 | 2937.22 | $2478.00 | 18208 |
| 2021-11-22 | 2996.08 | $2604.00 | 15602 |
| 2021-11-19 | 3045.37 | $2646.00 | 11368 |
| 2021-11-18 | 3092.77 | $2652.00 | 21727 |
| 2021-11-17 | 3141.82 | $2832.00 | 15146 |
| 2021-11-16 | 3175.51 | $2946.00 | 19691 |
| 2021-11-15 | 3199.36 | $3000.00 | 12657 |
| 2021-11-12 | 3218.65 | $3071.99 | 8628 |
| 2021-11-11 | 3231.19 | $3059.99 | 10618 |
| 2021-11-10 | 3245.56 | $2994.00 | 20572 |
| 2021-11-09 | 3267.28 | $3167.99 | 13799 |
| 2021-11-08 | 3272.65 | $3257.99 | 15343 |
| 2021-11-05 | 3268.53 | $3311.99 | 20707 |
| 2021-11-04 | 3258.22 | $3557.99 | 18887 |
| 2021-11-03 | 3222.33 | $3671.99 | 21481 |
| 2021-11-02 | 3172.28 | $3647.99 | 54947 |
| 2021-11-01 | 3121.71 | $3239.99 | 18550 |
| 2021-10-29 | 3109.02 | $3047.99 | 11950 |
| 2021-10-28 | 3115.02 | $3083.99 | 8019 |
| 2021-10-27 | 3118.62 | $3030.00 | 11482 |
| 2021-10-26 | 3127.82 | $3095.99 | 17508 |
| 2021-10-25 | 3131.59 | $3113.99 | 14321 |
| 2021-10-22 | 3134.65 | $3089.99 | 12273 |
| 2021-10-21 | 3140.96 | $3119.99 | 7212 |
| 2021-10-20 | 3145.68 | $3203.99 | 7504 |
| 2021-10-19 | 3142.73 | $3161.99 | 7822 |
| 2021-10-18 | 3143.56 | $3119.99 | 9674 |
| 2021-10-15 | 3148.31 | $3095.99 | 9755 |
| 2021-10-14 | 3156.48 | $3203.99 | 9334 |
| 2021-10-13 | 3154.22 | $3215.99 | 10043 |
| 2021-10-12 | 3150.59 | $3215.99 | 17310 |
| 2021-10-11 | 3146.51 | $3065.99 | 5611 |
| 2021-10-08 | 3157.39 | $3089.99 | 9055 |
| 2021-10-07 | 3167.19 | $3107.99 | 13626 |
| 2021-10-06 | 3177.02 | $2976.00 | 9757 |
| 2021-10-05 | 3201.02 | $3059.99 | 8869 |
| 2021-10-04 | 3218.99 | $3036.00 | 17153 |
| 2021-10-01 | 3241.53 | $3131.99 | 17100 |
| 2021-09-30 | 3257.05 | $3299.99 | 14455 |
| 2021-09-29 | 3257.68 | $3125.99 | 12460 |
| 2021-09-28 | 3276.65 | $3275.99 | 14879 |
| 2021-09-27 | 3282.10 | $3323.99 | 12452 |
| 2021-09-24 | 3283.96 | $3293.99 | 7773 |
| 2021-09-23 | 3289.19 | $3383.99 | 11245 |
| 2021-09-22 | 3286.39 | $3275.99 | 16583 |
| 2021-09-21 | 3294.79 | $3113.99 | 10877 |
| 2021-09-20 | 3319.70 | $3101.99 | 21845 |
| 2021-09-17 | 3346.39 | $3335.99 | 23781 |
| 2021-09-16 | 3349.59 | $3173.99 | 14281 |
| 2021-09-15 | 3368.08 | $3167.99 | 7343 |
| 2021-09-14 | 3387.30 | $3119.99 | 13973 |
| 2021-09-13 | 3412.10 | $3209.99 | 14192 |
| 2021-09-10 | 3429.30 | $3341.99 | 10284 |
| 2021-09-09 | 3435.05 | $3473.99 | 16617 |
| 2021-09-08 | 3428.93 | $3311.99 | 9527 |
| 2021-09-07 | 3439.96 | $3473.99 | 9750 |
| 2021-09-03 | 3436.68 | $3515.99 | 8402 |
| 2021-09-02 | 3430.70 | $3575.99 | 12966 |
| 2021-09-01 | 3419.82 | $3533.99 | 9127 |
| 2021-08-31 | 3412.85 | $3497.99 | 11628 |
| 2021-08-30 | 3409.56 | $3437.99 | 13398 |
| 2021-08-27 | 3412.85 | $3527.99 | 11584 |
| 2021-08-26 | 3407.70 | $3401.99 | 9022 |
| 2021-08-25 | 3415.76 | $3497.99 | 16171 |
| 2021-08-24 | 3415.70 | $3467.99 | 11109 |
| 2021-08-23 | 3418.50 | $3341.99 | 10731 |
| 2021-08-20 | 3434.16 | $3233.99 | 12309 |
| 2021-08-19 | 3461.76 | $3083.99 | 13348 |
| 2021-08-18 | 3506.56 | $3143.99 | 13141 |
| 2021-08-17 | 3548.88 | $3203.99 | 16132 |
| 2021-08-16 | 3587.76 | $3329.99 | 14927 |
| 2021-08-13 | 3615.65 | $3413.99 | 11721 |
| 2021-08-12 | 3635.76 | $3575.99 | 7672 |
| 2021-08-11 | 3640.10 | $3623.99 | 15963 |
| 2021-08-10 | 3638.96 | $3671.99 | 10904 |
| 2021-08-09 | 3633.16 | $3707.99 | 14014 |
| 2021-08-06 | 3624.90 | $3791.99 | 13564 |
| 2021-08-05 | 3609.88 | $3743.99 | 25260 |
| 2021-08-04 | 3600.33 | $3515.99 | 21690 |
| 2021-08-03 | 3613.73 | $3551.99 | 13648 |
| 2021-08-02 | 3625.59 | $3617.99 | 12759 |
| 2021-07-30 | 3633.13 | $3557.99 | 10332 |
| 2021-07-29 | 3648.93 | $3653.99 | 11198 |
| 2021-07-28 | 3659.13 | $3713.99 | 15328 |
| 2021-07-27 | 3667.48 | $3467.99 | 12128 |
| 2021-07-26 | 3704.82 | $3521.99 | 12232 |
| 2021-07-23 | 3741.73 | $3581.99 | 10896 |
| 2021-07-22 | 3776.30 | $3695.99 | 12514 |
| 2021-07-21 | 3803.13 | $3821.99 | 15483 |
| 2021-07-20 | 3820.13 | $3683.99 | 20799 |
| 2021-07-19 | 3853.36 | $3539.99 | 19262 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.16
2026-07-16
Close Price
$1.17
Vol: 43588
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
621.25
Maximum
3570.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.16 | $1.17 | 43588 |
| 2026-07-15 | 1.15 | $1.19 | 51739 |
| 2026-07-14 | 1.15 | $1.15 | 80200 |
| 2026-07-13 | 1.15 | $1.17 | 90347 |
| 2026-07-10 | 1.14 | $1.20 | 210549 |
| 2026-07-09 | 1.13 | $1.14 | 129804 |
| 2026-07-08 | 1.14 | $1.13 | 76183 |
| 2026-07-07 | 1.14 | $1.14 | 91100 |
| 2026-07-06 | 1.14 | $1.16 | 95547 |
| 2026-07-02 | 1.14 | $1.15 | 213780 |
| 2026-07-01 | 1.14 | $1.17 | 233414 |
| 2026-06-30 | 1.14 | $1.13 | 243540 |
| 2026-06-29 | 1.14 | $1.17 | 211341 |
| 2026-06-26 | 1.14 | $1.14 | 194195 |
| 2026-06-25 | 1.14 | $1.12 | 126853 |
| 2026-06-24 | 1.15 | $1.13 | 94249 |
| 2026-06-23 | 1.16 | $1.15 | 74304 |
| 2026-06-22 | 1.16 | $1.15 | 68807 |
| 2026-06-18 | 1.17 | $1.14 | 163300 |
| 2026-06-17 | 1.17 | $1.16 | 112134 |
| 2026-06-16 | 1.18 | $1.15 | 127137 |
| 2026-06-15 | 1.19 | $1.16 | 84621 |
| 2026-06-12 | 1.19 | $1.16 | 150061 |
| 2026-06-11 | 1.20 | $1.19 | 89543 |
| 2026-06-10 | 1.21 | $1.16 | 91329 |
| 2026-06-09 | 1.22 | $1.16 | 227445 |
| 2026-06-08 | 1.23 | $1.17 | 172131 |
| 2026-06-05 | 1.24 | $1.17 | 212400 |
| 2026-06-04 | 1.25 | $1.26 | 130910 |
| 2026-06-03 | 1.25 | $1.30 | 251400 |
| 2026-06-02 | 1.24 | $1.26 | 150643 |
| 2026-06-01 | 1.24 | $1.25 | 122100 |
| 2026-05-29 | 1.23 | $1.24 | 183949 |
| 2026-05-28 | 1.23 | $1.25 | 158880 |
| 2026-05-27 | 1.22 | $1.23 | 178518 |
| 2026-05-26 | 1.22 | $1.22 | 159554 |
| 2026-05-22 | 1.22 | $1.24 | 227188 |
| 2026-05-21 | 1.22 | $1.23 | 188167 |
| 2026-05-20 | 1.22 | $1.24 | 105135 |
| 2026-05-19 | 1.21 | $1.17 | 108044 |
| 2026-05-18 | 1.22 | $1.16 | 160293 |
| 2026-05-15 | 1.24 | $1.15 | 198300 |
| 2026-05-14 | 1.25 | $1.19 | 287936 |
| 2026-05-13 | 1.26 | $1.25 | 369123 |
| 2026-05-12 | 1.26 | $1.26 | 151325 |
| 2026-05-11 | 1.26 | $1.27 | 177529 |
| 2026-05-08 | 1.26 | $1.29 | 150644 |
| 2026-05-07 | 1.25 | $1.33 | 235205 |
| 2026-05-06 | 1.23 | $1.27 | 117205 |
| 2026-05-05 | 1.22 | $1.24 | 89221 |
| 2026-05-04 | 1.21 | $1.24 | 197200 |
| 2026-05-01 | 1.21 | $1.18 | 116833 |
| 2026-04-30 | 1.21 | $1.16 | 130121 |
| 2026-04-29 | 1.22 | $1.16 | 120558 |
| 2026-04-28 | 1.23 | $1.19 | 72900 |
| 2026-04-27 | 1.24 | $1.23 | 75209 |
| 2026-04-24 | 1.24 | $1.21 | 94202 |
| 2026-04-23 | 1.24 | $1.21 | 154046 |
| 2026-04-22 | 1.25 | $1.25 | 99146 |
| 2026-04-21 | 1.24 | $1.26 | 149098 |
| 2026-04-20 | 1.24 | $1.31 | 144938 |
| 2026-04-17 | 1.22 | $1.29 | 136301 |
| 2026-04-16 | 1.20 | $1.26 | 100435 |
| 2026-04-15 | 1.19 | $1.28 | 152215 |
| 2026-04-14 | 1.17 | $1.21 | 209807 |
| 2026-04-13 | 1.16 | $1.18 | 112012 |
| 2026-04-10 | 1.16 | $1.13 | 82048 |
| 2026-04-09 | 1.16 | $1.16 | 113628 |
| 2026-04-08 | 1.17 | $1.18 | 83300 |
| 2026-04-07 | 1.16 | $1.17 | 112840 |
| 2026-04-06 | 1.16 | $1.15 | 178295 |
| 2026-04-02 | 1.17 | $1.20 | 118858 |
| 2026-04-01 | 1.16 | $1.19 | 108549 |
| 2026-03-31 | 1.16 | $1.17 | 113325 |
| 2026-03-30 | 1.15 | $1.13 | 101838 |
| 2026-03-27 | 1.16 | $1.16 | 328800 |
| 2026-03-26 | 1.16 | $1.15 | 528100 |
| 2026-03-25 | 1.17 | $1.20 | 584600 |
| 2026-03-24 | 1.16 | $1.18 | 1.9M |
| 2026-03-23 | 1.16 | $1.46 | 7.9M |
| 2026-03-20 | 1.10 | $1.15 | 395607 |
| 2026-03-19 | 1.09 | $1.12 | 46181 |
| 2026-03-18 | 1.09 | $1.12 | 48546 |
| 2026-03-17 | 1.09 | $1.13 | 74051 |
| 2026-03-16 | 1.08 | $1.11 | 92546 |
| 2026-03-13 | 1.09 | $1.11 | 70734 |
| 2026-03-12 | 1.09 | $1.12 | 111000 |
| 2026-03-11 | 1.09 | $1.15 | 84873 |
| 2026-03-10 | 1.08 | $1.13 | 102900 |
| 2026-03-09 | 1.08 | $1.12 | 99400 |
| 2026-03-06 | 1.08 | $1.12 | 137916 |
| 2026-03-05 | 1.09 | $1.13 | 165506 |
| 2026-03-04 | 1.09 | $1.15 | 67100 |
| 2026-03-03 | 1.08 | $1.12 | 133300 |
| 2026-03-02 | 1.09 | $1.14 | 76463 |
| 2026-02-27 | 1.09 | $1.15 | 115216 |
| 2026-02-26 | 1.08 | $1.15 | 127019 |
| 2026-02-25 | 1.08 | $1.15 | 118319 |
| 2026-02-24 | 1.08 | $1.12 | 101900 |
| 2026-02-23 | 1.09 | $1.13 | 93500 |
| 2026-02-20 | 1.09 | $1.14 | 72615 |
| 2026-02-19 | 1.10 | $1.16 | 92105 |
| 2026-02-18 | 1.10 | $1.14 | 84895 |
| 2026-02-17 | 1.11 | $1.10 | 101745 |
| 2026-02-13 | 1.13 | $1.10 | 94390 |
| 2026-02-12 | 1.15 | $1.09 | 164900 |
| 2026-02-11 | 1.18 | $1.14 | 224031 |
| 2026-02-10 | 1.21 | $1.17 | 194126 |
| 2026-02-09 | 1.23 | $1.15 | 175198 |
| 2026-02-06 | 1.26 | $1.15 | 283714 |
| 2026-02-05 | 1.30 | $1.13 | 387600 |
| 2026-02-04 | 1.35 | $1.19 | 212417 |
| 2026-02-03 | 1.39 | $1.20 | 503300 |
| 2026-02-02 | 1.44 | $1.27 | 220333 |
| 2026-01-30 | 1.48 | $1.30 | 1.1M |
| 2026-01-29 | 1.52 | $1.47 | 261947 |
| 2026-01-28 | 1.54 | $1.51 | 108185 |
| 2026-01-27 | 1.55 | $1.54 | 204500 |
| 2026-01-26 | 1.55 | $1.53 | 109964 |
| 2026-01-23 | 1.56 | $1.62 | 197459 |
| 2026-01-22 | 1.55 | $1.67 | 685720 |
| 2026-01-21 | 1.52 | $1.58 | 271813 |
| 2026-01-20 | 1.51 | $1.44 | 262635 |
| 2026-01-16 | 1.54 | $1.50 | 227900 |
| 2026-01-15 | 1.55 | $1.52 | 348300 |
| 2026-01-14 | 1.55 | $1.55 | 329215 |
| 2026-01-13 | 1.56 | $1.58 | 233900 |
| 2026-01-12 | 1.56 | $1.59 | 183100 |
| 2026-01-09 | 1.55 | $1.58 | 96035 |
| 2026-01-08 | 1.55 | $1.60 | 91000 |
| 2026-01-07 | 1.54 | $1.60 | 124456 |
| 2026-01-06 | 1.54 | $1.61 | 141730 |
| 2026-01-05 | 1.53 | $1.59 | 217700 |
| 2026-01-02 | 1.52 | $1.59 | 91100 |
| 2025-12-31 | 1.51 | $1.53 | 153258 |
| 2025-12-30 | 1.51 | $1.50 | 153601 |
| 2025-12-29 | 1.52 | $1.49 | 185507 |
| 2025-12-26 | 1.54 | $1.52 | 108470 |
| 2025-12-24 | 1.55 | $1.52 | 89800 |
| 2025-12-23 | 1.56 | $1.53 | 165213 |
| 2025-12-22 | 1.57 | $1.57 | 165900 |
| 2025-12-19 | 1.58 | $1.60 | 211898 |
| 2025-12-18 | 1.58 | $1.59 | 196165 |
| 2025-12-17 | 1.58 | $1.52 | 104600 |
| 2025-12-16 | 1.60 | $1.57 | 119265 |
| 2025-12-15 | 1.61 | $1.54 | 235134 |
| 2025-12-12 | 1.63 | $1.62 | 120300 |
| 2025-12-11 | 1.64 | $1.66 | 176325 |
| 2025-12-10 | 1.64 | $1.68 | 193825 |
| 2025-12-09 | 1.64 | $1.66 | 185863 |
| 2025-12-08 | 1.64 | $1.64 | 230799 |
| 2025-12-05 | 1.65 | $1.68 | 151968 |
| 2025-12-04 | 1.64 | $1.70 | 223635 |
| 2025-12-03 | 1.64 | $1.73 | 231931 |
| 2025-12-02 | 1.62 | $1.68 | 315000 |
| 2025-12-01 | 1.62 | $1.72 | 273502 |
| 2025-11-28 | 1.61 | $1.85 | 202500 |
| 2025-11-26 | 1.57 | $1.81 | 283234 |
| 2025-11-25 | 1.53 | $1.74 | 241300 |
| 2025-11-24 | 1.50 | $1.68 | 248000 |
| 2025-11-21 | 1.47 | $1.62 | 368000 |
| 2025-11-20 | 1.46 | $1.49 | 279441 |
| 2025-11-19 | 1.48 | $1.54 | 154237 |
| 2025-11-18 | 1.49 | $1.55 | 182602 |
| 2025-11-17 | 1.50 | $1.50 | 364100 |
| 2025-11-14 | 1.52 | $1.52 | 837204 |
| 2025-11-13 | 1.54 | $1.47 | 576826 |
| 2025-11-12 | 1.58 | $1.60 | 301412 |
| 2025-11-11 | 1.59 | $1.62 | 194338 |
| 2025-11-10 | 1.61 | $1.62 | 254000 |
| 2025-11-07 | 1.63 | $1.63 | 278689 |
| 2025-11-06 | 1.65 | $1.61 | 350400 |
| 2025-11-05 | 1.68 | $1.69 | 164200 |
| 2025-11-04 | 1.70 | $1.70 | 329100 |
| 2025-11-03 | 1.72 | $1.72 | 379937 |
| 2025-10-31 | 1.75 | $1.80 | 230599 |
| 2025-10-30 | 1.76 | $1.79 | 220200 |
| 2025-10-29 | 1.77 | $1.82 | 314500 |
| 2025-10-28 | 1.78 | $1.87 | 377832 |
| 2025-10-27 | 1.79 | $1.91 | 294835 |
| 2025-10-24 | 1.79 | $1.93 | 248300 |
| 2025-10-23 | 1.79 | $1.91 | 321494 |
| 2025-10-22 | 1.79 | $1.92 | 362000 |
| 2025-10-21 | 1.79 | $1.90 | 369637 |
| 2025-10-20 | 1.80 | $1.98 | 379114 |
| 2025-10-17 | 1.79 | $1.90 | 447235 |
| 2025-10-16 | 1.80 | $1.99 | 378434 |
| 2025-10-15 | 1.79 | $2.12 | 455723 |
| 2025-10-14 | 1.76 | $2.09 | 555800 |
| 2025-10-13 | 1.73 | $1.96 | 522223 |
| 2025-10-10 | 1.73 | $1.95 | 670642 |
| 2025-10-09 | 1.73 | $2.13 | 701500 |
| 2025-10-08 | 1.69 | $1.98 | 557500 |
| 2025-10-07 | 1.69 | $2.01 | 843400 |
| 2025-10-06 | 1.68 | $2.04 | 800705 |
| 2025-10-03 | 1.66 | $1.92 | 810600 |
| 2025-10-02 | 1.67 | $1.89 | 1.0M |
| 2025-10-01 | 1.69 | $1.74 | 639419 |
| 2025-09-30 | 1.75 | $1.71 | 497042 |
| 2025-09-29 | 1.83 | $1.71 | 756106 |
| 2025-09-26 | 1.92 | $1.66 | 469600 |
| 2025-09-25 | 2.04 | $1.71 | 548518 |
| 2025-09-24 | 2.18 | $1.76 | 724630 |
| 2025-09-23 | 2.33 | $1.68 | 1.0M |
| 2025-09-22 | 2.53 | $1.76 | 1.6M |
| 2025-09-19 | 2.74 | $1.79 | 914800 |
| 2025-09-18 | 2.98 | $1.79 | 1.4M |
| 2025-09-17 | 3.26 | $1.77 | 2.6M |
| 2025-09-16 | 3.59 | $1.78 | 12.3M |
| 2025-09-15 | 3.98 | $2.77 | 2.6M |
| 2025-09-12 | 4.21 | $3.88 | 766000 |
| 2025-09-11 | 4.25 | $4.06 | 1.2M |
| 2025-09-10 | 4.26 | $4.92 | 391600 |
| 2025-09-09 | 4.08 | $4.38 | 189127 |
| 2025-09-08 | 3.98 | $4.26 | 425000 |
| 2025-09-05 | 3.90 | $3.99 | 96936 |
| 2025-09-04 | 3.86 | $3.64 | 163209 |
| 2025-09-03 | 3.88 | $3.88 | 104717 |
| 2025-09-02 | 3.85 | $4.09 | 330245 |
| 2025-08-29 | 3.78 | $3.77 | 84406 |
| 2025-08-28 | 3.76 | $3.85 | 118583 |
| 2025-08-27 | 3.71 | $3.90 | 74767 |
| 2025-08-26 | 3.65 | $3.99 | 136700 |
| 2025-08-25 | 3.56 | $4.10 | 255902 |
| 2025-08-22 | 3.43 | $4.00 | 316921 |
| 2025-08-21 | 3.30 | $4.13 | 653100 |
| 2025-08-20 | 3.12 | $3.41 | 100818 |
| 2025-08-19 | 3.07 | $3.27 | 96627 |
| 2025-08-18 | 3.04 | $3.15 | 108459 |
| 2025-08-15 | 3.02 | $3.04 | 188500 |
| 2025-08-14 | 3.03 | $3.21 | 115720 |
| 2025-08-13 | 3.01 | $3.24 | 141321 |
| 2025-08-12 | 2.97 | $3.08 | 98586 |
| 2025-08-11 | 2.97 | $2.93 | 93300 |
| 2025-08-08 | 2.99 | $2.91 | 73362 |
| 2025-08-07 | 3.03 | $2.93 | 75898 |
| 2025-08-06 | 3.06 | $3.00 | 44809 |
| 2025-08-05 | 3.09 | $3.05 | 50817 |
| 2025-08-04 | 3.12 | $3.02 | 111051 |
| 2025-08-01 | 3.15 | $2.95 | 62574 |
| 2025-07-31 | 3.21 | $3.01 | 73388 |
| 2025-07-30 | 3.26 | $3.02 | 92024 |
| 2025-07-29 | 3.32 | $3.08 | 209545 |
| 2025-07-28 | 3.38 | $3.27 | 65159 |
| 2025-07-25 | 3.40 | $3.38 | 48875 |
| 2025-07-24 | 3.41 | $3.46 | 76144 |
| 2025-07-23 | 3.40 | $3.50 | 130923 |
| 2025-07-22 | 3.39 | $3.53 | 340900 |
| 2025-07-21 | 3.36 | $3.49 | 121608 |
| 2025-07-18 | 3.34 | $3.43 | 69717 |
| 2025-07-17 | 3.32 | $3.40 | 129615 |
| 2025-07-16 | 3.32 | $3.40 | 106886 |
| 2025-07-15 | 3.31 | $3.38 | 107157 |
| 2025-07-14 | 3.30 | $3.39 | 61254 |
| 2025-07-11 | 3.29 | $3.40 | 60600 |
| 2025-07-10 | 3.28 | $3.40 | 78844 |
| 2025-07-09 | 3.27 | $3.35 | 78700 |
| 2025-07-08 | 3.27 | $3.32 | 75800 |
| 2025-07-07 | 3.27 | $3.29 | 53040 |
| 2025-07-03 | 3.28 | $3.37 | 52300 |
| 2025-07-02 | 3.28 | $3.40 | 130827 |
| 2025-07-01 | 3.27 | $3.30 | 64553 |
| 2025-06-30 | 3.28 | $3.28 | 45775 |
| 2025-06-27 | 3.30 | $3.29 | 39600 |
| 2025-06-26 | 3.32 | $3.29 | 192180 |
| 2025-06-25 | 3.34 | $3.38 | 101944 |
| 2025-06-24 | 3.35 | $3.25 | 157727 |
| 2025-06-23 | 3.39 | $3.27 | 67131 |
| 2025-06-20 | 3.44 | $3.20 | 78588 |
| 2025-06-18 | 3.50 | $3.32 | 74962 |
| 2025-06-17 | 3.55 | $3.26 | 115456 |
| 2025-06-16 | 3.63 | $3.54 | 115100 |
| 2025-06-13 | 3.65 | $3.65 | 51214 |
| 2025-06-12 | 3.66 | $3.70 | 74043 |
| 2025-06-11 | 3.66 | $3.67 | 42900 |
| 2025-06-10 | 3.67 | $3.67 | 62433 |
| 2025-06-09 | 3.67 | $3.67 | 57997 |
| 2025-06-06 | 3.68 | $3.75 | 49866 |
| 2025-06-05 | 3.67 | $3.68 | 63705 |
| 2025-06-04 | 3.68 | $3.70 | 74340 |
| 2025-06-03 | 3.69 | $3.69 | 74801 |
| 2025-06-02 | 3.69 | $3.68 | 47839 |
| 2025-05-30 | 3.71 | $3.67 | 38610 |
| 2025-05-29 | 3.72 | $3.65 | 39267 |
| 2025-05-28 | 3.74 | $3.70 | 61127 |
| 2025-05-27 | 3.76 | $3.77 | 62981 |
| 2025-05-23 | 3.76 | $3.72 | 55807 |
| 2025-05-22 | 3.78 | $3.77 | 106200 |
| 2025-05-21 | 3.79 | $3.62 | 104300 |
| 2025-05-20 | 3.83 | $3.77 | 121908 |
| 2025-05-19 | 3.85 | $3.74 | 147264 |
| 2025-05-16 | 3.87 | $3.79 | 239200 |
| 2025-05-15 | 3.89 | $3.93 | 747647 |
| 2025-05-14 | 3.89 | $3.74 | 506031 |
| 2025-05-13 | 3.92 | $3.95 | 94308 |
| 2025-05-12 | 3.92 | $3.91 | 70601 |
| 2025-05-09 | 3.92 | $3.84 | 22405 |
| 2025-05-08 | 3.94 | $3.85 | 44562 |
| 2025-05-07 | 3.95 | $3.69 | 35217 |
| 2025-05-06 | 4.01 | $3.70 | 61513 |
| 2025-05-05 | 4.07 | $3.95 | 37527 |
| 2025-05-02 | 4.08 | $4.05 | 63441 |
| 2025-05-01 | 4.08 | $4.00 | 37600 |
| 2025-04-30 | 4.09 | $3.99 | 78200 |
| 2025-04-29 | 4.10 | $4.15 | 70388 |
| 2025-04-28 | 4.08 | $4.35 | 104932 |
| 2025-04-25 | 4.01 | $4.30 | 74756 |
| 2025-04-24 | 3.94 | $4.25 | 56500 |
| 2025-04-23 | 3.88 | $4.10 | 94751 |
| 2025-04-22 | 3.83 | $4.00 | 102244 |
| 2025-04-21 | 3.79 | $4.00 | 122216 |
| 2025-04-17 | 3.75 | $4.05 | 88411 |
| 2025-04-16 | 3.69 | $4.05 | 134900 |
| 2025-04-15 | 3.63 | $4.47 | 196128 |
| 2025-04-14 | 3.46 | $4.82 | 378776 |
| 2025-04-11 | 3.20 | $4.52 | 320000 |
| 2025-04-10 | 2.96 | $4.40 | 1.7M |
| 2025-04-09 | 2.70 | $3.08 | 181300 |
| 2025-04-08 | 2.69 | $2.83 | 130600 |
| 2025-04-07 | 2.73 | $2.95 | 144325 |
| 2025-04-04 | 2.76 | $3.03 | 90961 |
| 2025-04-03 | 2.78 | $3.36 | 73741 |
| 2025-04-02 | 2.74 | $3.75 | 216425 |
| 2025-04-01 | 2.61 | $3.10 | 134100 |
| 2025-03-31 | 2.61 | $2.79 | 57102 |
| 2025-03-28 | 2.67 | $2.90 | 65942 |
| 2025-03-27 | 2.72 | $3.07 | 43943 |
| 2025-03-26 | 2.76 | $3.12 | 76372 |
| 2025-03-25 | 2.79 | $3.30 | 180400 |
| 2025-03-24 | 2.80 | $3.30 | 56328 |
| 2025-03-21 | 2.81 | $3.25 | 74646 |
| 2025-03-20 | 2.85 | $3.25 | 79571 |
| 2025-03-19 | 2.89 | $3.30 | 81243 |
| 2025-03-18 | 2.94 | $3.29 | 71923 |
| 2025-03-17 | 3.01 | $3.47 | 43955 |
| 2025-03-14 | 3.05 | $3.47 | 90096 |
| 2025-03-13 | 3.12 | $3.32 | 56828 |
| 2025-03-12 | 3.23 | $3.61 | 51231 |
| 2025-03-11 | 3.30 | $3.67 | 108161 |
| 2025-03-10 | 3.38 | $3.72 | 58838 |
| 2025-03-07 | 3.47 | $4.08 | 93796 |
| 2025-03-06 | 3.51 | $4.10 | 69284 |
| 2025-03-05 | 3.56 | $4.10 | 132706 |
| 2025-03-04 | 3.63 | $3.95 | 102470 |
| 2025-03-03 | 3.75 | $4.00 | 234960 |
| 2025-02-28 | 3.88 | $4.16 | 89780 |
| 2025-02-27 | 4.02 | $4.38 | 120134 |
| 2025-02-26 | 4.14 | $4.68 | 112963 |
| 2025-02-25 | 4.22 | $4.70 | 145879 |
| 2025-02-24 | 4.33 | $4.96 | 138537 |
| 2025-02-21 | 4.41 | $5.36 | 78886 |
| 2025-02-20 | 4.42 | $5.34 | 109300 |
| 2025-02-19 | 4.46 | $5.54 | 131649 |
| 2025-02-18 | 4.47 | $5.73 | 143320 |
| 2025-02-14 | 4.46 | $5.76 | 364821 |
| 2025-02-13 | 4.45 | $5.53 | 61418 |
| 2025-02-12 | 4.50 | $5.37 | 144751 |
| 2025-02-11 | 4.61 | $5.40 | 128626 |
| 2025-02-10 | 4.74 | $5.22 | 187237 |
| 2025-02-07 | 4.95 | $5.84 | 116047 |
| 2025-02-06 | 5.08 | $5.72 | 437900 |
| 2025-02-05 | 5.27 | $5.38 | 392151 |
| 2025-02-04 | 5.58 | $5.00 | 251292 |
| 2025-02-03 | 6.03 | $5.30 | 234500 |
| 2025-01-31 | 6.51 | $5.19 | 233718 |
| 2025-01-30 | 7.11 | $5.75 | 386924 |
| 2025-01-29 | 7.70 | $5.14 | 479600 |
| 2025-01-28 | 8.53 | $5.07 | 616015 |
| 2025-01-27 | 9.51 | $5.82 | 554206 |
| 2025-01-24 | 10.51 | $7.29 | 285361 |
| 2025-01-23 | 11.37 | $7.94 | 566973 |
| 2025-01-22 | 12.24 | $11.13 | 131142 |
| 2025-01-21 | 12.58 | $10.81 | 141558 |
| 2025-01-17 | 13.05 | $11.60 | 122022 |
| 2025-01-16 | 13.43 | $12.33 | 256510 |
| 2025-01-15 | 13.73 | $11.92 | 197198 |
| 2025-01-14 | 14.15 | $12.31 | 148948 |
| 2025-01-13 | 14.57 | $13.37 | 171104 |
| 2025-01-10 | 14.83 | $13.60 | 115357 |
| 2025-01-08 | 15.08 | $13.64 | 366655 |
| 2025-01-07 | 15.36 | $16.21 | 212965 |
| 2025-01-06 | 15.15 | $16.78 | 532444 |
| 2025-01-03 | 14.78 | $19.00 | 1.4M |
| 2025-01-02 | 13.88 | $15.32 | 219113 |
| 2024-12-31 | 13.62 | $17.30 | 645962 |
| 2024-12-30 | 12.90 | $17.17 | 705194 |
| 2024-12-27 | 12.09 | $12.60 | 56217 |
| 2024-12-26 | 12.13 | $12.96 | 70921 |
| 2024-12-24 | 12.10 | $12.14 | 26402 |
| 2024-12-23 | 12.25 | $12.10 | 50572 |
| 2024-12-20 | 12.44 | $11.70 | 41850 |
| 2024-12-19 | 12.75 | $12.03 | 61527 |
| 2024-12-18 | 13.05 | $12.60 | 71182 |
| 2024-12-17 | 13.28 | $12.66 | 56107 |
| 2024-12-16 | 13.55 | $13.47 | 47645 |
| 2024-12-13 | 13.69 | $14.39 | 28362 |
| 2024-12-12 | 13.67 | $14.20 | 25209 |
| 2024-12-11 | 13.70 | $14.47 | 35177 |
| 2024-12-10 | 13.67 | $14.59 | 67672 |
| 2024-12-09 | 13.63 | $15.51 | 102269 |
| 2024-12-06 | 13.39 | $14.02 | 41965 |
| 2024-12-05 | 13.44 | $14.12 | 40463 |
| 2024-12-04 | 13.49 | $14.33 | 30485 |
| 2024-12-03 | 13.50 | $14.22 | 54927 |
| 2024-12-02 | 13.56 | $15.26 | 49425 |
| 2024-11-29 | 13.41 | $15.34 | 34345 |
| 2024-11-27 | 13.23 | $14.29 | 36085 |
| 2024-11-26 | 13.26 | $14.40 | 38222 |
| 2024-11-25 | 13.28 | $15.08 | 91010 |
| 2024-11-22 | 13.18 | $13.44 | 51047 |
| 2024-11-21 | 13.42 | $13.15 | 55495 |
| 2024-11-20 | 13.78 | $12.56 | 66322 |
| 2024-11-19 | 14.33 | $13.48 | 37310 |
| 2024-11-18 | 14.79 | $13.68 | 79921 |
| 2024-11-15 | 15.30 | $14.77 | 47277 |
| 2024-11-14 | 15.67 | $15.35 | 95475 |
| 2024-11-13 | 16.00 | $16.61 | 88625 |
| 2024-11-12 | 16.12 | $15.89 | 61093 |
| 2024-11-11 | 16.43 | $16.69 | 51362 |
| 2024-11-08 | 16.62 | $16.75 | 82983 |
| 2024-11-07 | 16.86 | $17.68 | 51323 |
| 2024-11-06 | 16.94 | $18.01 | 55928 |
| 2024-11-05 | 16.99 | $17.82 | 37860 |
| 2024-11-04 | 17.09 | $16.97 | 24562 |
| 2024-11-01 | 17.41 | $16.91 | 35835 |
| 2024-10-31 | 17.80 | $17.39 | 92268 |
| 2024-10-30 | 18.17 | $20.33 | 93215 |
| 2024-10-29 | 18.00 | $18.79 | 24108 |
| 2024-10-28 | 18.13 | $18.60 | 54497 |
| 2024-10-25 | 18.34 | $18.35 | 40953 |
| 2024-10-24 | 18.66 | $17.74 | 42803 |
| 2024-10-23 | 19.17 | $17.69 | 72092 |
| 2024-10-22 | 19.78 | $18.46 | 48355 |
| 2024-10-21 | 20.35 | $19.23 | 71337 |
| 2024-10-18 | 20.86 | $20.00 | 22137 |
| 2024-10-17 | 21.31 | $19.56 | 23878 |
| 2024-10-16 | 21.93 | $19.99 | 85062 |
| 2024-10-15 | 22.57 | $19.79 | 55440 |
| 2024-10-14 | 23.37 | $21.01 | 54125 |
| 2024-10-11 | 24.05 | $22.21 | 50617 |
| 2024-10-10 | 24.59 | $22.21 | 62940 |
| 2024-10-09 | 25.22 | $25.23 | 10255 |
| 2024-10-08 | 25.33 | $25.25 | 11168 |
| 2024-10-07 | 25.46 | $26.00 | 17757 |
| 2024-10-04 | 25.45 | $27.58 | 16814 |
| 2024-10-03 | 25.12 | $26.34 | 15257 |
| 2024-10-02 | 25.00 | $25.90 | 18910 |
| 2024-10-01 | 24.96 | $25.49 | 22513 |
| 2024-09-30 | 25.01 | $27.23 | 24236 |
| 2024-09-27 | 24.71 | $27.79 | 66582 |
| 2024-09-26 | 24.25 | $26.48 | 30998 |
| 2024-09-25 | 24.01 | $24.23 | 11962 |
| 2024-09-24 | 24.21 | $25.20 | 27430 |
| 2024-09-23 | 24.26 | $24.00 | 11950 |
| 2024-09-20 | 24.57 | $24.33 | 23385 |
| 2024-09-19 | 24.89 | $25.20 | 19155 |
| 2024-09-18 | 25.08 | $24.01 | 16443 |
| 2024-09-17 | 25.56 | $25.21 | 16938 |
| 2024-09-16 | 25.89 | $24.88 | 25322 |
| 2024-09-13 | 26.35 | $25.81 | 24362 |
| 2024-09-12 | 26.69 | $27.24 | 17407 |
| 2024-09-11 | 26.81 | $28.79 | 16770 |
| 2024-09-10 | 26.63 | $26.24 | 20048 |
| 2024-09-09 | 26.96 | $26.70 | 12835 |
| 2024-09-06 | 27.27 | $26.60 | 14843 |
| 2024-09-05 | 27.66 | $27.36 | 13843 |
| 2024-09-04 | 27.97 | $27.28 | 9945 |
| 2024-09-03 | 28.35 | $27.89 | 10482 |
| 2024-08-30 | 28.68 | $29.40 | 13012 |
| 2024-08-29 | 28.76 | $28.99 | 10773 |
| 2024-08-28 | 28.94 | $28.69 | 20322 |
| 2024-08-27 | 29.23 | $30.76 | 8907 |
| 2024-08-26 | 29.14 | $31.31 | 21522 |
| 2024-08-23 | 28.94 | $31.55 | 12633 |
| 2024-08-22 | 28.66 | $31.05 | 24400 |
| 2024-08-21 | 28.47 | $33.00 | 30618 |
| 2024-08-20 | 27.84 | $31.06 | 26737 |
| 2024-08-19 | 27.54 | $33.43 | 61092 |
| 2024-08-16 | 26.72 | $32.12 | 45173 |
| 2024-08-15 | 26.06 | $31.01 | 64102 |
| 2024-08-14 | 25.56 | $25.24 | 16517 |
| 2024-08-13 | 26.23 | $25.70 | 29500 |
| 2024-08-12 | 26.93 | $23.61 | 27945 |
| 2024-08-09 | 28.22 | $23.60 | 37100 |
| 2024-08-08 | 29.74 | $24.16 | 150060 |
| 2024-08-07 | 31.41 | $25.90 | 66765 |
| 2024-08-06 | 33.01 | $30.79 | 15040 |
| 2024-08-05 | 33.85 | $31.21 | 25268 |
| 2024-08-02 | 34.76 | $33.07 | 37123 |
| 2024-08-01 | 35.44 | $35.22 | 22224 |
| 2024-07-31 | 35.79 | $38.47 | 22780 |
| 2024-07-30 | 35.52 | $37.70 | 11425 |
| 2024-07-29 | 35.39 | $37.97 | 13992 |
| 2024-07-26 | 35.20 | $37.62 | 18627 |
| 2024-07-25 | 35.08 | $36.10 | 20817 |
| 2024-07-24 | 35.27 | $37.06 | 27362 |
| 2024-07-23 | 35.32 | $38.05 | 19105 |
| 2024-07-22 | 35.18 | $37.48 | 23948 |
| 2024-07-19 | 35.17 | $35.74 | 24730 |
| 2024-07-18 | 35.55 | $36.97 | 23860 |
| 2024-07-17 | 35.75 | $39.87 | 22608 |
| 2024-07-16 | 35.40 | $39.55 | 37015 |
| 2024-07-15 | 35.09 | $37.62 | 31418 |
| 2024-07-12 | 35.17 | $39.26 | 28227 |
| 2024-07-11 | 34.94 | $37.64 | 33847 |
| 2024-07-10 | 35.06 | $38.86 | 48097 |
| 2024-07-09 | 34.97 | $37.44 | 97586 |
| 2024-07-08 | 35.21 | $33.23 | 56225 |
| 2024-07-05 | 36.41 | $32.92 | 51917 |
| 2024-07-03 | 37.91 | $34.25 | 33212 |
| 2024-07-02 | 39.40 | $34.21 | 70887 |
| 2024-07-01 | 41.17 | $39.74 | 15715 |
| 2024-06-28 | 42.10 | $40.68 | 26743 |
| 2024-06-27 | 43.01 | $44.07 | 22002 |
| 2024-06-26 | 43.38 | $39.18 | 24583 |
| 2024-06-25 | 44.86 | $38.40 | 26009 |
| 2024-06-24 | 46.78 | $41.66 | 35797 |
| 2024-06-21 | 48.35 | $45.00 | 44512 |
| 2024-06-20 | 49.48 | $48.29 | 30687 |
| 2024-06-18 | 50.12 | $46.51 | 15203 |
| 2024-06-17 | 51.26 | $48.89 | 13335 |
| 2024-06-14 | 52.10 | $49.79 | 10142 |
| 2024-06-13 | 52.90 | $50.64 | 10660 |
| 2024-06-12 | 53.67 | $50.11 | 12662 |
| 2024-06-11 | 54.68 | $51.53 | 17418 |
| 2024-06-10 | 55.56 | $50.66 | 12486 |
| 2024-06-07 | 56.78 | $52.00 | 11477 |
| 2024-06-06 | 57.92 | $53.38 | 17973 |
| 2024-06-05 | 58.96 | $55.00 | 16238 |
| 2024-06-04 | 59.83 | $54.24 | 16958 |
| 2024-06-03 | 60.99 | $55.80 | 16728 |
| 2024-05-31 | 62.00 | $58.08 | 14893 |
| 2024-05-30 | 62.70 | $58.33 | 18355 |
| 2024-05-29 | 63.44 | $58.98 | 21004 |
| 2024-05-28 | 64.15 | $61.80 | 14180 |
| 2024-05-24 | 64.38 | $64.20 | 10883 |
| 2024-05-23 | 64.11 | $61.80 | 17577 |
| 2024-05-22 | 64.30 | $66.60 | 30265 |
| 2024-05-21 | 63.48 | $63.00 | 11727 |
| 2024-05-20 | 63.28 | $64.80 | 20432 |
| 2024-05-17 | 62.66 | $68.40 | 14498 |
| 2024-05-16 | 61.16 | $66.60 | 24478 |
| 2024-05-15 | 59.78 | $69.00 | 40203 |
| 2024-05-14 | 57.67 | $66.60 | 35645 |
| 2024-05-13 | 55.73 | $61.80 | 23183 |
| 2024-05-10 | 54.49 | $57.33 | 10380 |
| 2024-05-09 | 53.99 | $58.95 | 17087 |
| 2024-05-08 | 53.08 | $55.20 | 21370 |
| 2024-05-07 | 52.82 | $57.39 | 11780 |
| 2024-05-06 | 52.07 | $59.79 | 13997 |
| 2024-05-03 | 50.70 | $57.00 | 16337 |
| 2024-05-02 | 49.72 | $56.96 | 15682 |
| 2024-05-01 | 48.62 | $57.51 | 16907 |
| 2024-04-30 | 47.24 | $52.99 | 8985 |
| 2024-04-29 | 46.63 | $51.90 | 19065 |
| 2024-04-26 | 46.18 | $47.17 | 9350 |
| 2024-04-25 | 46.69 | $45.54 | 14012 |
| 2024-04-24 | 47.66 | $45.67 | 13292 |
| 2024-04-23 | 48.80 | $47.66 | 13763 |
| 2024-04-22 | 49.73 | $45.64 | 14518 |
| 2024-04-19 | 51.27 | $45.00 | 16467 |
| 2024-04-18 | 53.23 | $47.23 | 39422 |
| 2024-04-17 | 55.06 | $48.95 | 26643 |
| 2024-04-16 | 56.84 | $51.33 | 25753 |
| 2024-04-15 | 58.44 | $52.20 | 52770 |
| 2024-04-12 | 60.12 | $58.65 | 31365 |
| 2024-04-11 | 60.74 | $61.80 | 14365 |
| 2024-04-10 | 60.80 | $62.40 | 30323 |
| 2024-04-09 | 60.76 | $63.00 | 19032 |
| 2024-04-08 | 60.60 | $63.60 | 18018 |
| 2024-04-05 | 60.31 | $61.20 | 26348 |
| 2024-04-04 | 60.50 | $59.19 | 87863 |
| 2024-04-03 | 61.16 | $61.20 | 17113 |
| 2024-04-02 | 61.52 | $59.85 | 53438 |
| 2024-04-01 | 62.24 | $64.20 | 26228 |
| 2024-03-28 | 62.18 | $66.60 | 28645 |
| 2024-03-27 | 61.62 | $65.40 | 29043 |
| 2024-03-26 | 61.25 | $62.40 | 12297 |
| 2024-03-25 | 61.47 | $61.80 | 20817 |
| 2024-03-22 | 61.87 | $62.40 | 11785 |
| 2024-03-21 | 62.24 | $63.60 | 20582 |
| 2024-03-20 | 62.44 | $63.00 | 16255 |
| 2024-03-19 | 62.83 | $62.40 | 17572 |
| 2024-03-18 | 63.43 | $61.20 | 15438 |
| 2024-03-15 | 64.40 | $60.60 | 20283 |
| 2024-03-14 | 65.68 | $61.20 | 27713 |
| 2024-03-13 | 67.05 | $64.80 | 21942 |
| 2024-03-12 | 67.91 | $63.60 | 28817 |
| 2024-03-11 | 69.18 | $66.60 | 26738 |
| 2024-03-08 | 70.04 | $68.40 | 40253 |
| 2024-03-07 | 70.67 | $69.00 | 24370 |
| 2024-03-06 | 71.29 | $72.60 | 43790 |
| 2024-03-05 | 71.26 | $71.40 | 28498 |
| 2024-03-04 | 71.50 | $72.60 | 19945 |
| 2024-03-01 | 71.53 | $75.00 | 22710 |
| 2024-02-29 | 71.08 | $75.00 | 16655 |
| 2024-02-28 | 70.56 | $76.20 | 30154 |
| 2024-02-27 | 69.74 | $78.00 | 34668 |
| 2024-02-26 | 68.42 | $70.20 | 16314 |
| 2024-02-23 | 68.55 | $68.40 | 14878 |
| 2024-02-22 | 69.12 | $69.60 | 19582 |
| 2024-02-21 | 69.55 | $70.20 | 22044 |
| 2024-02-20 | 69.95 | $72.60 | 21282 |
| 2024-02-16 | 69.93 | $75.00 | 18945 |
| 2024-02-15 | 69.44 | $76.20 | 24670 |
| 2024-02-14 | 68.64 | $73.80 | 19520 |
| 2024-02-13 | 68.26 | $71.40 | 27465 |
| 2024-02-12 | 68.36 | $78.00 | 46367 |
| 2024-02-09 | 67.12 | $73.80 | 20277 |
| 2024-02-08 | 66.62 | $70.80 | 19190 |
| 2024-02-07 | 66.72 | $67.20 | 19770 |
| 2024-02-06 | 67.64 | $69.60 | 20643 |
| 2024-02-05 | 68.25 | $65.40 | 44450 |
| 2024-02-02 | 69.90 | $67.20 | 19798 |
| 2024-02-01 | 71.49 | $68.40 | 40597 |
| 2024-01-31 | 73.13 | $70.80 | 29883 |
| 2024-01-30 | 74.57 | $75.00 | 30248 |
| 2024-01-29 | 75.41 | $75.60 | 25138 |
| 2024-01-26 | 76.30 | $73.20 | 17987 |
| 2024-01-25 | 77.89 | $74.40 | 16405 |
| 2024-01-24 | 79.52 | $74.40 | 25252 |
| 2024-01-23 | 81.46 | $79.20 | 30053 |
| 2024-01-22 | 82.75 | $79.20 | 37605 |
| 2024-01-19 | 84.27 | $75.00 | 39048 |
| 2024-01-18 | 86.97 | $73.20 | 23557 |
| 2024-01-17 | 90.50 | $73.80 | 44008 |
| 2024-01-16 | 94.50 | $77.40 | 31162 |
| 2024-01-12 | 98.40 | $81.60 | 32690 |
| 2024-01-11 | 102.05 | $85.20 | 49830 |
| 2024-01-10 | 105.53 | $92.40 | 33847 |
| 2024-01-09 | 108.03 | $97.80 | 24497 |
| 2024-01-08 | 109.78 | $106.80 | 24492 |
| 2024-01-05 | 109.88 | $99.60 | 29233 |
| 2024-01-04 | 111.49 | $105.60 | 25455 |
| 2024-01-03 | 112.07 | $111.00 | 34338 |
| 2024-01-02 | 111.56 | $120.00 | 61055 |
| 2023-12-29 | 109.04 | $113.40 | 41610 |
| 2023-12-28 | 107.47 | $123.60 | 88508 |
| 2023-12-27 | 103.47 | $126.00 | 72880 |
| 2023-12-26 | 98.30 | $118.20 | 57177 |
| 2023-12-22 | 93.94 | $101.40 | 31240 |
| 2023-12-21 | 92.41 | $97.20 | 24233 |
| 2023-12-20 | 91.53 | $97.20 | 49035 |
| 2023-12-19 | 90.52 | $97.20 | 27567 |
| 2023-12-18 | 89.36 | $91.20 | 16747 |
| 2023-12-15 | 89.29 | $90.00 | 39225 |
| 2023-12-14 | 89.48 | $97.80 | 49952 |
| 2023-12-13 | 88.07 | $90.00 | 21115 |
| 2023-12-12 | 88.11 | $86.40 | 15672 |
| 2023-12-11 | 88.93 | $84.60 | 18187 |
| 2023-12-08 | 90.28 | $88.20 | 17483 |
| 2023-12-07 | 91.11 | $91.20 | 29025 |
| 2023-12-06 | 91.47 | $100.20 | 21322 |
| 2023-12-05 | 90.00 | $99.00 | 26018 |
| 2023-12-04 | 88.58 | $108.00 | 32702 |
| 2023-12-01 | 85.05 | $99.60 | 21240 |
| 2023-11-30 | 82.78 | $95.40 | 41299 |
| 2023-11-29 | 81.06 | $94.80 | 23327 |
| 2023-11-28 | 79.26 | $90.60 | 13573 |
| 2023-11-27 | 78.10 | $91.80 | 25154 |
| 2023-11-24 | 76.58 | $99.00 | 22397 |
| 2023-11-22 | 73.38 | $87.00 | 10572 |
| 2023-11-21 | 72.27 | $87.00 | 19525 |
| 2023-11-20 | 71.09 | $87.60 | 31845 |
| 2023-11-17 | 69.69 | $81.00 | 13598 |
| 2023-11-16 | 69.57 | $78.60 | 12813 |
| 2023-11-15 | 70.05 | $82.20 | 27892 |
| 2023-11-14 | 69.98 | $84.00 | 28648 |
| 2023-11-13 | 69.64 | $76.80 | 21355 |
| 2023-11-10 | 70.91 | $78.00 | 17230 |
| 2023-11-09 | 72.27 | $79.80 | 22210 |
| 2023-11-08 | 73.62 | $81.60 | 19552 |
| 2023-11-07 | 74.96 | $85.80 | 21735 |
| 2023-11-06 | 75.78 | $97.80 | 20245 |
| 2023-11-03 | 74.37 | $94.20 | 20008 |
| 2023-11-02 | 73.67 | $89.40 | 21882 |
| 2023-11-01 | 74.04 | $79.80 | 14552 |
| 2023-10-31 | 76.69 | $82.80 | 23918 |
| 2023-10-30 | 79.33 | $78.60 | 14915 |
| 2023-10-27 | 83.48 | $75.60 | 17557 |
| 2023-10-26 | 89.13 | $79.20 | 8462 |
| 2023-10-25 | 95.12 | $78.60 | 17450 |
| 2023-10-24 | 102.38 | $84.60 | 19205 |
| 2023-10-23 | 109.73 | $88.80 | 21312 |
| 2023-10-20 | 117.55 | $96.60 | 18563 |
| 2023-10-19 | 125.13 | $103.20 | 14840 |
| 2023-10-18 | 132.70 | $111.00 | 30837 |
| 2023-10-17 | 139.97 | $126.60 | 14875 |
| 2023-10-16 | 145.24 | $136.20 | 10385 |
| 2023-10-13 | 149.46 | $133.20 | 13863 |
| 2023-10-12 | 155.10 | $145.80 | 12393 |
| 2023-10-11 | 159.09 | $157.50 | 21028 |
| 2023-10-10 | 161.35 | $177.00 | 6783 |
| 2023-10-09 | 159.97 | $167.40 | 5212 |
| 2023-10-06 | 160.49 | $164.40 | 4843 |
| 2023-10-05 | 161.83 | $161.40 | 6038 |
| 2023-10-04 | 164.14 | $160.80 | 12103 |
| 2023-10-03 | 167.05 | $172.20 | 5327 |
| 2023-10-02 | 168.13 | $175.80 | 6677 |
| 2023-09-29 | 168.74 | $181.80 | 6215 |
| 2023-09-28 | 168.31 | $174.00 | 3313 |
| 2023-09-27 | 169.57 | $175.80 | 3956 |
| 2023-09-26 | 170.77 | $170.40 | 7025 |
| 2023-09-25 | 173.44 | $178.80 | 9377 |
| 2023-09-22 | 174.90 | $175.20 | 7174 |
| 2023-09-21 | 177.48 | $178.80 | 9913 |
| 2023-09-20 | 179.85 | $180.00 | 6518 |
| 2023-09-19 | 182.48 | $180.00 | 8450 |
| 2023-09-18 | 185.66 | $180.00 | 12468 |
| 2023-09-15 | 189.49 | $195.00 | 15238 |
| 2023-09-14 | 190.90 | $203.40 | 10398 |
| 2023-09-13 | 190.90 | $202.80 | 9873 |
| 2023-09-12 | 191.17 | $213.00 | 18087 |
| 2023-09-11 | 189.48 | $209.40 | 14848 |
| 2023-09-08 | 188.43 | $203.40 | 7618 |
| 2023-09-07 | 188.65 | $201.90 | 5457 |
| 2023-09-06 | 189.39 | $213.00 | 17570 |
| 2023-09-05 | 188.10 | $226.80 | 10773 |
| 2023-09-01 | 183.90 | $231.00 | 20805 |
| 2023-08-31 | 178.35 | $231.60 | 36803 |
| 2023-08-30 | 172.04 | $219.60 | 27325 |
| 2023-08-29 | 167.51 | $196.80 | 26753 |
| 2023-08-28 | 167.35 | $180.60 | 8262 |
| 2023-08-25 | 170.89 | $184.80 | 7233 |
| 2023-08-24 | 174.44 | $182.40 | 11647 |
| 2023-08-23 | 179.40 | $181.80 | 9512 |
| 2023-08-22 | 185.62 | $183.60 | 11194 |
| 2023-08-21 | 192.80 | $182.40 | 10020 |
| 2023-08-18 | 201.71 | $178.80 | 12910 |
| 2023-08-17 | 213.15 | $182.40 | 13690 |
| 2023-08-16 | 225.98 | $186.00 | 19645 |
| 2023-08-15 | 240.41 | $200.40 | 26258 |
| 2023-08-14 | 254.41 | $207.60 | 37508 |
| 2023-08-11 | 269.40 | $239.40 | 11959 |
| 2023-08-10 | 280.33 | $240.60 | 28622 |
| 2023-08-09 | 292.97 | $249.00 | 17415 |
| 2023-08-08 | 306.07 | $241.20 | 38415 |
| 2023-08-07 | 323.08 | $280.20 | 24842 |
| 2023-08-04 | 334.74 | $291.00 | 44684 |
| 2023-08-03 | 346.10 | $353.10 | 15552 |
| 2023-08-02 | 346.30 | $346.32 | 16605 |
| 2023-08-01 | 348.05 | $364.86 | 16042 |
| 2023-07-31 | 346.27 | $352.62 | 20624 |
| 2023-07-28 | 346.87 | $349.80 | 16016 |
| 2023-07-27 | 348.26 | $335.58 | 13658 |
| 2023-07-26 | 352.97 | $352.68 | 10362 |
| 2023-07-25 | 354.93 | $345.72 | 17521 |
| 2023-07-24 | 358.76 | $349.80 | 14246 |
| 2023-07-21 | 362.44 | $358.08 | 14481 |
| 2023-07-20 | 365.06 | $351.12 | 14235 |
| 2023-07-19 | 369.64 | $370.20 | 13371 |
| 2023-07-18 | 371.02 | $374.76 | 14670 |
| 2023-07-17 | 371.73 | $386.22 | 12486 |
| 2023-07-14 | 370.22 | $388.80 | 10472 |
| 2023-07-13 | 368.01 | $391.68 | 19707 |
| 2023-07-12 | 364.93 | $389.28 | 13499 |
| 2023-07-11 | 361.97 | $386.46 | 12451 |
| 2023-07-10 | 359.26 | $375.18 | 39361 |
| 2023-07-07 | 358.62 | $350.76 | 22945 |
| 2023-07-06 | 363.16 | $358.32 | 19869 |
| 2023-07-05 | 366.98 | $378.66 | 17133 |
| 2023-07-03 | 367.26 | $381.36 | 18285 |
| 2023-06-30 | 367.17 | $366.00 | 15435 |
| 2023-06-29 | 370.45 | $367.50 | 29206 |
| 2023-06-28 | 374.09 | $348.24 | 12982 |
| 2023-06-27 | 382.52 | $353.52 | 17296 |
| 2023-06-26 | 391.32 | $341.10 | 21081 |
| 2023-06-23 | 404.27 | $370.92 | 70283 |
| 2023-06-22 | 413.12 | $381.54 | 11278 |
| 2023-06-21 | 421.22 | $392.88 | 10752 |
| 2023-06-20 | 428.28 | $405.42 | 19956 |
| 2023-06-16 | 433.89 | $425.94 | 19635 |
| 2023-06-15 | 436.10 | $443.70 | 13940 |
| 2023-06-14 | 434.94 | $447.48 | 18895 |
| 2023-06-13 | 432.83 | $454.26 | 13745 |
| 2023-06-12 | 428.99 | $446.94 | 16296 |
| 2023-06-09 | 426.12 | $443.28 | 13468 |
| 2023-06-08 | 423.62 | $436.98 | 12303 |
| 2023-06-07 | 422.10 | $452.40 | 21591 |
| 2023-06-06 | 417.17 | $459.72 | 13792 |
| 2023-06-05 | 409.99 | $462.00 | 17223 |
| 2023-06-02 | 401.30 | $476.40 | 26187 |
| 2023-06-01 | 388.32 | $439.32 | 15916 |
| 2023-05-31 | 381.24 | $415.14 | 21548 |
| 2023-05-30 | 378.33 | $413.76 | 21973 |
| 2023-05-26 | 375.47 | $382.20 | 10763 |
| 2023-05-25 | 379.05 | $390.00 | 16500 |
| 2023-05-24 | 381.81 | $399.96 | 12775 |
| 2023-05-23 | 383.18 | $423.54 | 19396 |
| 2023-05-22 | 380.07 | $410.82 | 15255 |
| 2023-05-19 | 379.43 | $400.62 | 10421 |
| 2023-05-18 | 381.15 | $407.40 | 11627 |
| 2023-05-17 | 382.04 | $420.00 | 16188 |
| 2023-05-16 | 380.75 | $393.54 | 10055 |
| 2023-05-15 | 385.19 | $397.50 | 10848 |
| 2023-05-12 | 389.86 | $397.56 | 15433 |
| 2023-05-11 | 395.64 | $448.50 | 11476 |
| 2023-05-10 | 392.00 | $465.96 | 17023 |
| 2023-05-09 | 384.51 | $444.00 | 14589 |
| 2023-05-08 | 380.88 | $435.90 | 10931 |
| 2023-05-05 | 378.85 | $435.48 | 15514 |
| 2023-05-04 | 377.09 | $396.06 | 7985 |
| 2023-05-03 | 383.88 | $394.74 | 11326 |
| 2023-05-02 | 392.60 | $373.08 | 16026 |
| 2023-05-01 | 407.82 | $402.42 | 7382 |
| 2023-04-28 | 419.87 | $412.74 | 10658 |
| 2023-04-27 | 432.21 | $421.20 | 10089 |
| 2023-04-26 | 445.30 | $433.98 | 8997 |
| 2023-04-25 | 458.32 | $441.24 | 13248 |
| 2023-04-24 | 472.44 | $467.40 | 33120 |
| 2023-04-21 | 483.83 | $406.56 | 14786 |
| 2023-04-20 | 510.37 | $420.06 | 13664 |
| 2023-04-19 | 538.79 | $441.00 | 39614 |
| 2023-04-18 | 567.80 | $450.18 | 40485 |
| 2023-04-17 | 599.89 | $537.66 | 48063 |
| 2023-04-14 | 619.03 | $654.00 | 7798 |
| 2023-04-13 | 617.00 | $696.00 | 8075 |
| 2023-04-12 | 606.10 | $648.00 | 6843 |
| 2023-04-11 | 603.88 | $654.00 | 10326 |
| 2023-04-10 | 600.40 | $612.00 | 5715 |
| 2023-04-06 | 605.58 | $630.00 | 9842 |
| 2023-04-05 | 608.19 | $618.00 | 6009 |
| 2023-04-04 | 614.14 | $630.00 | 9346 |
| 2023-04-03 | 618.93 | $654.00 | 6924 |
| 2023-03-31 | 619.86 | $666.00 | 7405 |
| 2023-03-30 | 618.84 | $636.00 | 5488 |
| 2023-03-29 | 624.43 | $636.00 | 7025 |
| 2023-03-28 | 631.39 | $636.00 | 4830 |
| 2023-03-27 | 639.94 | $660.00 | 4710 |
| 2023-03-24 | 645.30 | $660.00 | 5023 |
| 2023-03-23 | 652.00 | $654.00 | 7187 |
| 2023-03-22 | 661.54 | $654.00 | 7169 |
| 2023-03-21 | 673.11 | $684.00 | 7122 |
| 2023-03-20 | 680.72 | $648.00 | 8313 |
| 2023-03-17 | 697.62 | $678.00 | 12112 |
| 2023-03-16 | 711.41 | $690.00 | 7026 |
| 2023-03-15 | 725.36 | $720.00 | 10883 |
| 2023-03-14 | 735.69 | $744.00 | 8324 |
| 2023-03-13 | 743.08 | $756.00 | 16476 |
| 2023-03-10 | 749.60 | $720.00 | 21646 |
| 2023-03-09 | 765.21 | $750.00 | 10796 |
| 2023-03-08 | 777.46 | $786.00 | 5639 |
| 2023-03-07 | 784.55 | $786.00 | 8732 |
| 2023-03-06 | 793.22 | $810.00 | 12602 |
| 2023-03-03 | 798.68 | $828.00 | 7463 |
| 2023-03-02 | 801.68 | $816.00 | 10166 |
| 2023-03-01 | 808.17 | $780.00 | 6507 |
| 2023-02-28 | 823.76 | $804.00 | 9203 |
| 2023-02-27 | 837.27 | $780.00 | 10782 |
| 2023-02-24 | 858.46 | $762.00 | 14067 |
| 2023-02-23 | 887.27 | $816.00 | 14737 |
| 2023-02-22 | 909.70 | $852.00 | 11412 |
| 2023-02-21 | 928.48 | $828.00 | 13591 |
| 2023-02-17 | 955.64 | $900.00 | 14251 |
| 2023-02-16 | 972.24 | $918.00 | 13074 |
| 2023-02-15 | 987.92 | $978.00 | 9618 |
| 2023-02-14 | 993.68 | $942.00 | 12919 |
| 2023-02-13 | 1008.12 | $942.00 | 6962 |
| 2023-02-10 | 1025.02 | $936.00 | 7784 |
| 2023-02-09 | 1046.01 | $942.00 | 10428 |
| 2023-02-08 | 1069.18 | $990.00 | 10063 |
| 2023-02-07 | 1085.96 | $1032.00 | 13957 |
| 2023-02-06 | 1096.56 | $1062.00 | 15166 |
| 2023-02-03 | 1102.47 | $1122.00 | 11573 |
| 2023-02-02 | 1096.61 | $1182.00 | 18179 |
| 2023-02-01 | 1077.11 | $1110.00 | 13059 |
| 2023-01-31 | 1069.60 | $1086.00 | 8132 |
| 2023-01-30 | 1065.94 | $1056.00 | 10280 |
| 2023-01-27 | 1067.99 | $1110.00 | 7327 |
| 2023-01-26 | 1059.00 | $1086.00 | 8509 |
| 2023-01-25 | 1053.64 | $1098.00 | 8662 |
| 2023-01-24 | 1044.92 | $1104.00 | 12978 |
| 2023-01-23 | 1033.59 | $1152.00 | 12566 |
| 2023-01-20 | 1010.43 | $1098.00 | 8951 |
| 2023-01-19 | 995.07 | $1020.00 | 10600 |
| 2023-01-18 | 993.86 | $1098.00 | 16587 |
| 2023-01-17 | 976.26 | $1170.00 | 12183 |
| 2023-01-13 | 940.96 | $1086.00 | 11991 |
| 2023-01-12 | 918.04 | $1092.00 | 15280 |
| 2023-01-11 | 890.65 | $1080.00 | 17056 |
| 2023-01-10 | 861.95 | $990.00 | 8142 |
| 2023-01-09 | 848.25 | $930.00 | 8816 |
| 2023-01-06 | 845.71 | $876.00 | 10413 |
| 2023-01-05 | 854.92 | $882.00 | 10729 |
| 2023-01-04 | 865.13 | $894.00 | 8619 |
| 2023-01-03 | 875.27 | $864.00 | 11732 |
| 2022-12-30 | 894.18 | $876.00 | 7484 |
| 2022-12-29 | 914.42 | $882.00 | 10319 |
| 2022-12-28 | 937.46 | $837.00 | 4389 |
| 2022-12-27 | 974.46 | $852.00 | 8591 |
| 2022-12-23 | 1014.98 | $912.00 | 6079 |
| 2022-12-22 | 1050.04 | $948.00 | 10059 |
| 2022-12-21 | 1083.76 | $966.00 | 10003 |
| 2022-12-20 | 1119.66 | $990.00 | 18111 |
| 2022-12-19 | 1156.77 | $990.00 | 13662 |
| 2022-12-16 | 1200.24 | $1080.00 | 26129 |
| 2022-12-15 | 1232.08 | $1158.00 | 12205 |
| 2022-12-14 | 1252.86 | $1242.00 | 13242 |
| 2022-12-13 | 1259.51 | $1212.00 | 21582 |
| 2022-12-12 | 1273.76 | $1326.00 | 13639 |
| 2022-12-09 | 1266.49 | $1272.00 | 9878 |
| 2022-12-08 | 1269.63 | $1296.00 | 14322 |
| 2022-12-07 | 1268.44 | $1272.00 | 14567 |
| 2022-12-06 | 1272.34 | $1296.00 | 28331 |
| 2022-12-05 | 1272.05 | $1200.00 | 12031 |
| 2022-12-02 | 1292.17 | $1254.00 | 10495 |
| 2022-12-01 | 1304.36 | $1188.00 | 10736 |
| 2022-11-30 | 1332.59 | $1206.00 | 15462 |
| 2022-11-29 | 1361.69 | $1140.00 | 12921 |
| 2022-11-28 | 1409.40 | $1224.00 | 9728 |
| 2022-11-25 | 1447.01 | $1332.00 | 2392 |
| 2022-11-23 | 1467.76 | $1350.00 | 6549 |
| 2022-11-22 | 1487.81 | $1332.00 | 6636 |
| 2022-11-21 | 1514.56 | $1341.00 | 8494 |
| 2022-11-18 | 1543.32 | $1482.00 | 8610 |
| 2022-11-17 | 1546.53 | $1536.00 | 9296 |
| 2022-11-16 | 1538.37 | $1614.00 | 10523 |
| 2022-11-15 | 1511.96 | $1686.00 | 19734 |
| 2022-11-14 | 1465.66 | $1674.00 | 18103 |
| 2022-11-11 | 1414.07 | $1596.00 | 35048 |
| 2022-11-10 | 1370.35 | $1446.00 | 18824 |
| 2022-11-09 | 1351.02 | $1284.00 | 10053 |
| 2022-11-08 | 1362.57 | $1368.00 | 11702 |
| 2022-11-07 | 1358.12 | $1338.00 | 8865 |
| 2022-11-04 | 1359.10 | $1374.00 | 12566 |
| 2022-11-03 | 1352.49 | $1368.00 | 9659 |
| 2022-11-02 | 1345.92 | $1338.00 | 12906 |
| 2022-11-01 | 1344.46 | $1428.00 | 12142 |
| 2022-10-31 | 1323.65 | $1404.00 | 13517 |
| 2022-10-28 | 1304.44 | $1368.00 | 11621 |
| 2022-10-27 | 1289.65 | $1281.00 | 17475 |
| 2022-10-26 | 1290.77 | $1524.00 | 23464 |
| 2022-10-25 | 1240.87 | $1404.00 | 22650 |
| 2022-10-24 | 1208.31 | $1206.00 | 9778 |
| 2022-10-21 | 1212.40 | $1284.00 | 11923 |
| 2022-10-20 | 1200.89 | $1218.00 | 9814 |
| 2022-10-19 | 1201.65 | $1176.00 | 7642 |
| 2022-10-18 | 1211.60 | $1218.00 | 11227 |
| 2022-10-17 | 1214.52 | $1248.00 | 9312 |
| 2022-10-14 | 1211.81 | $1230.00 | 11943 |
| 2022-10-13 | 1212.70 | $1356.00 | 12363 |
| 2022-10-12 | 1187.44 | $1290.00 | 9721 |
| 2022-10-11 | 1172.34 | $1272.00 | 11229 |
| 2022-10-10 | 1159.00 | $1182.00 | 6927 |
| 2022-10-07 | 1162.89 | $1188.00 | 7705 |
| 2022-10-06 | 1166.60 | $1296.00 | 12277 |
| 2022-10-05 | 1148.63 | $1314.00 | 32306 |
| 2022-10-04 | 1124.53 | $1224.00 | 10509 |
| 2022-10-03 | 1116.12 | $1080.00 | 7856 |
| 2022-09-30 | 1137.37 | $1098.00 | 4934 |
| 2022-09-29 | 1158.90 | $1122.00 | 6460 |
| 2022-09-28 | 1179.47 | $1170.00 | 7389 |
| 2022-09-27 | 1193.86 | $1086.00 | 5772 |
| 2022-09-26 | 1228.85 | $1080.00 | 7360 |
| 2022-09-23 | 1271.29 | $1116.00 | 7487 |
| 2022-09-22 | 1313.43 | $1140.00 | 8942 |
| 2022-09-21 | 1357.66 | $1212.00 | 9260 |
| 2022-09-20 | 1394.13 | $1278.00 | 5965 |
| 2022-09-19 | 1422.77 | $1302.00 | 6423 |
| 2022-09-16 | 1451.10 | $1338.00 | 12972 |
| 2022-09-15 | 1476.47 | $1410.00 | 6654 |
| 2022-09-14 | 1490.78 | $1410.00 | 7266 |
| 2022-09-13 | 1507.36 | $1392.00 | 9153 |
| 2022-09-12 | 1530.33 | $1524.00 | 6941 |
| 2022-09-09 | 1529.06 | $1506.00 | 8549 |
| 2022-09-08 | 1531.24 | $1488.00 | 8263 |
| 2022-09-07 | 1537.43 | $1410.00 | 6444 |
| 2022-09-06 | 1560.85 | $1350.00 | 6729 |
| 2022-09-02 | 1600.42 | $1386.00 | 9916 |
| 2022-09-01 | 1638.41 | $1476.00 | 11009 |
| 2022-08-31 | 1663.08 | $1488.00 | 6914 |
| 2022-08-30 | 1688.61 | $1458.00 | 7359 |
| 2022-08-29 | 1723.89 | $1461.00 | 7303 |
| 2022-08-26 | 1763.42 | $1548.00 | 12073 |
| 2022-08-25 | 1790.04 | $1716.00 | 13146 |
| 2022-08-24 | 1784.50 | $1584.00 | 10745 |
| 2022-08-23 | 1804.77 | $1500.00 | 7671 |
| 2022-08-22 | 1844.77 | $1530.00 | 11171 |
| 2022-08-19 | 1883.50 | $1596.00 | 14915 |
| 2022-08-18 | 1912.99 | $1734.00 | 20149 |
| 2022-08-17 | 1916.46 | $1950.00 | 23396 |
| 2022-08-16 | 1873.20 | $2022.00 | 20460 |
| 2022-08-15 | 1806.05 | $2160.00 | 26246 |
| 2022-08-12 | 1697.36 | $2160.00 | 35040 |
| 2022-08-11 | 1569.71 | $2028.00 | 137533 |
| 2022-08-10 | 1448.10 | $1800.00 | 31800 |
| 2022-08-09 | 1353.96 | $1356.00 | 14004 |
| 2022-08-08 | 1337.38 | $1530.00 | 18548 |
| 2022-08-05 | 1280.70 | $1446.00 | 14513 |
| 2022-08-04 | 1231.90 | $1410.00 | 16773 |
| 2022-08-03 | 1182.25 | $1356.00 | 17173 |
| 2022-08-02 | 1135.48 | $1278.00 | 17723 |
| 2022-08-01 | 1097.21 | $1110.00 | 6875 |
| 2022-07-29 | 1087.83 | $1116.00 | 6719 |
| 2022-07-28 | 1075.36 | $1140.00 | 7247 |
| 2022-07-27 | 1055.51 | $1110.00 | 7112 |
| 2022-07-26 | 1038.53 | $1014.00 | 4875 |
| 2022-07-25 | 1038.78 | $1050.00 | 6749 |
| 2022-07-22 | 1031.24 | $1092.00 | 9154 |
| 2022-07-21 | 1013.39 | $1170.00 | 10495 |
| 2022-07-20 | 976.03 | $1116.00 | 11873 |
| 2022-07-19 | 943.91 | $1068.00 | 14543 |
| 2022-07-18 | 916.69 | $960.00 | 17345 |
| 2022-07-15 | 907.85 | $924.00 | 5499 |
| 2022-07-14 | 905.20 | $906.00 | 6414 |
| 2022-07-13 | 905.97 | $936.00 | 5127 |
| 2022-07-12 | 900.59 | $924.00 | 7113 |
| 2022-07-11 | 896.94 | $906.00 | 5628 |
| 2022-07-08 | 896.57 | $978.00 | 8365 |
| 2022-07-07 | 881.06 | $990.00 | 11144 |
| 2022-07-06 | 860.66 | $918.00 | 7151 |
| 2022-07-05 | 852.34 | $912.00 | 13558 |
| 2022-07-01 | 844.16 | $804.00 | 9761 |
| 2022-06-30 | 857.65 | $828.00 | 8149 |
| 2022-06-29 | 868.49 | $858.00 | 8926 |
| 2022-06-28 | 874.97 | $852.00 | 7476 |
| 2022-06-27 | 883.96 | $906.00 | 9169 |
| 2022-06-24 | 883.21 | $972.00 | 21853 |
| 2022-06-23 | 868.66 | $930.00 | 11879 |
| 2022-06-22 | 860.88 | $864.00 | 11813 |
| 2022-06-21 | 866.02 | $888.00 | 9472 |
| 2022-06-17 | 867.24 | $858.00 | 17460 |
| 2022-06-16 | 875.27 | $816.00 | 7389 |
| 2022-06-15 | 893.72 | $858.00 | 11303 |
| 2022-06-14 | 906.57 | $846.00 | 6511 |
| 2022-06-13 | 924.25 | $822.00 | 10698 |
| 2022-06-10 | 950.03 | $900.00 | 7399 |
| 2022-06-09 | 963.69 | $972.00 | 6169 |
| 2022-06-08 | 964.51 | $1020.00 | 8428 |
| 2022-06-07 | 955.49 | $1020.00 | 7627 |
| 2022-06-06 | 945.19 | $966.00 | 6962 |
| 2022-06-03 | 944.80 | $996.00 | 7614 |
| 2022-06-02 | 938.24 | $1032.00 | 10253 |
| 2022-06-01 | 923.29 | $942.00 | 12991 |
| 2022-05-31 | 925.18 | $1038.00 | 13458 |
| 2022-05-27 | 907.46 | $1050.00 | 12777 |
| 2022-05-26 | 884.74 | $918.00 | 7284 |
| 2022-05-25 | 886.60 | $888.00 | 8103 |
| 2022-05-24 | 895.54 | $900.00 | 8628 |
| 2022-05-23 | 903.85 | $942.00 | 8555 |
| 2022-05-20 | 905.12 | $1002.00 | 8359 |
| 2022-05-19 | 894.44 | $1008.00 | 9856 |
| 2022-05-18 | 881.33 | $942.00 | 9774 |
| 2022-05-17 | 880.61 | $1008.00 | 10388 |
| 2022-05-16 | 866.52 | $942.00 | 8657 |
| 2022-05-13 | 864.76 | $972.00 | 19054 |
| 2022-05-12 | 857.16 | $846.00 | 14209 |
| 2022-05-11 | 875.67 | $735.00 | 15877 |
| 2022-05-10 | 921.32 | $846.00 | 12849 |
| 2022-05-09 | 951.66 | $822.00 | 14286 |
| 2022-05-06 | 992.60 | $936.00 | 18453 |
| 2022-05-05 | 1016.73 | $1008.00 | 10365 |
| 2022-05-04 | 1030.15 | $1116.00 | 12187 |
| 2022-05-03 | 1023.56 | $1056.00 | 7748 |
| 2022-05-02 | 1029.16 | $1038.00 | 10025 |
| 2022-04-29 | 1040.09 | $978.00 | 12173 |
| 2022-04-28 | 1066.06 | $978.00 | 13821 |
| 2022-04-27 | 1096.80 | $978.00 | 9714 |
| 2022-04-26 | 1133.04 | $996.00 | 8804 |
| 2022-04-25 | 1171.81 | $1086.00 | 10260 |
| 2022-04-22 | 1198.27 | $1038.00 | 10593 |
| 2022-04-21 | 1239.45 | $1086.00 | 10323 |
| 2022-04-20 | 1277.43 | $1164.00 | 7687 |
| 2022-04-19 | 1305.27 | $1188.00 | 9019 |
| 2022-04-18 | 1332.67 | $1152.00 | 10554 |
| 2022-04-14 | 1372.12 | $1242.00 | 9048 |
| 2022-04-13 | 1398.92 | $1290.00 | 7602 |
| 2022-04-12 | 1419.82 | $1254.00 | 10378 |
| 2022-04-11 | 1451.49 | $1248.00 | 14593 |
| 2022-04-08 | 1489.25 | $1320.00 | 9249 |
| 2022-04-07 | 1517.56 | $1392.00 | 11905 |
| 2022-04-06 | 1534.78 | $1446.00 | 14291 |
| 2022-04-05 | 1542.87 | $1554.00 | 11662 |
| 2022-04-04 | 1528.95 | $1638.00 | 11423 |
| 2022-04-01 | 1494.53 | $1602.00 | 12225 |
| 2022-03-31 | 1461.66 | $1548.00 | 12188 |
| 2022-03-30 | 1434.42 | $1620.00 | 17500 |
| 2022-03-29 | 1387.25 | $1560.00 | 14786 |
| 2022-03-28 | 1344.83 | $1434.00 | 12889 |
| 2022-03-25 | 1321.93 | $1422.00 | 7360 |
| 2022-03-24 | 1297.72 | $1446.00 | 8387 |
| 2022-03-23 | 1264.46 | $1440.00 | 9577 |
| 2022-03-22 | 1227.12 | $1440.00 | 11438 |
| 2022-03-21 | 1183.85 | $1368.00 | 14305 |
| 2022-03-18 | 1148.99 | $1404.00 | 26088 |
| 2022-03-17 | 1101.26 | $1284.00 | 11439 |
| 2022-03-16 | 1071.57 | $1164.00 | 17766 |
| 2022-03-15 | 1062.91 | $1050.00 | 9217 |
| 2022-03-14 | 1077.45 | $996.00 | 14787 |
| 2022-03-11 | 1106.29 | $1068.00 | 8114 |
| 2022-03-10 | 1125.13 | $1164.00 | 6773 |
| 2022-03-09 | 1127.30 | $1170.00 | 13823 |
| 2022-03-08 | 1129.10 | $1062.00 | 14919 |
| 2022-03-07 | 1154.48 | $1086.00 | 16048 |
| 2022-03-04 | 1179.42 | $1143.00 | 8293 |
| 2022-03-03 | 1196.84 | $1194.00 | 10110 |
| 2022-03-02 | 1206.79 | $1302.00 | 19063 |
| 2022-03-01 | 1196.07 | $1296.00 | 16594 |
| 2022-02-28 | 1185.41 | $1284.00 | 15713 |
| 2022-02-25 | 1176.14 | $1260.00 | 9333 |
| 2022-02-24 | 1171.07 | $1266.00 | 23336 |
| 2022-02-23 | 1164.59 | $1110.00 | 11585 |
| 2022-02-22 | 1190.64 | $1182.00 | 9997 |
| 2022-02-18 | 1206.41 | $1212.00 | 10821 |
| 2022-02-17 | 1219.09 | $1224.00 | 10967 |
| 2022-02-16 | 1231.98 | $1332.00 | 7048 |
| 2022-02-15 | 1224.90 | $1308.00 | 14483 |
| 2022-02-14 | 1222.49 | $1230.00 | 11295 |
| 2022-02-11 | 1236.91 | $1314.00 | 11821 |
| 2022-02-10 | 1236.76 | $1404.00 | 17363 |
| 2022-02-09 | 1218.50 | $1434.00 | 13263 |
| 2022-02-08 | 1191.92 | $1338.00 | 8407 |
| 2022-02-07 | 1182.35 | $1320.00 | 10345 |
| 2022-02-04 | 1176.17 | $1278.00 | 10523 |
| 2022-02-03 | 1179.06 | $1236.00 | 17353 |
| 2022-02-02 | 1192.53 | $1338.00 | 15551 |
| 2022-02-01 | 1187.99 | $1404.00 | 14057 |
| 2022-01-31 | 1170.21 | $1332.00 | 17615 |
| 2022-01-28 | 1166.23 | $1164.00 | 16220 |
| 2022-01-27 | 1198.59 | $1128.00 | 15278 |
| 2022-01-26 | 1245.31 | $1218.00 | 19222 |
| 2022-01-25 | 1282.13 | $1230.00 | 11356 |
| 2022-01-24 | 1323.88 | $1248.00 | 27673 |
| 2022-01-21 | 1370.05 | $1290.00 | 17504 |
| 2022-01-20 | 1416.26 | $1374.00 | 12681 |
| 2022-01-19 | 1453.63 | $1392.00 | 13308 |
| 2022-01-18 | 1494.60 | $1410.00 | 12446 |
| 2022-01-14 | 1539.73 | $1530.00 | 11612 |
| 2022-01-13 | 1568.15 | $1524.00 | 19912 |
| 2022-01-12 | 1603.72 | $1668.00 | 18305 |
| 2022-01-11 | 1615.97 | $1644.00 | 13619 |
| 2022-01-10 | 1636.57 | $1626.00 | 14289 |
| 2022-01-07 | 1665.60 | $1632.00 | 11766 |
| 2022-01-06 | 1699.36 | $1656.00 | 12194 |
| 2022-01-05 | 1734.80 | $1686.00 | 19077 |
| 2022-01-04 | 1770.91 | $1866.00 | 11575 |
| 2022-01-03 | 1776.19 | $1938.00 | 14824 |
| 2021-12-31 | 1768.47 | $1794.00 | 16162 |
| 2021-12-30 | 1791.24 | $1872.00 | 17396 |
| 2021-12-29 | 1802.66 | $1800.00 | 16020 |
| 2021-12-28 | 1832.54 | $1845.00 | 21345 |
| 2021-12-27 | 1859.20 | $1998.00 | 13853 |
| 2021-12-23 | 1859.41 | $1944.00 | 13155 |
| 2021-12-22 | 1872.57 | $1962.00 | 6954 |
| 2021-12-21 | 1885.65 | $1974.00 | 9612 |
| 2021-12-20 | 1899.94 | $1926.00 | 8630 |
| 2021-12-17 | 1928.33 | $2040.00 | 14073 |
| 2021-12-16 | 1938.98 | $1974.00 | 11359 |
| 2021-12-15 | 1967.00 | $2052.00 | 12027 |
| 2021-12-14 | 1984.90 | $1956.00 | 10208 |
| 2021-12-13 | 2027.71 | $1998.00 | 13251 |
| 2021-12-10 | 2070.37 | $2052.00 | 8898 |
| 2021-12-09 | 2110.32 | $2112.00 | 9465 |
| 2021-12-08 | 2145.84 | $2238.00 | 13240 |
| 2021-12-07 | 2162.34 | $2172.00 | 14205 |
| 2021-12-06 | 2197.22 | $2004.00 | 23037 |
| 2021-12-03 | 2274.92 | $2040.00 | 23708 |
| 2021-12-02 | 2359.26 | $2226.00 | 14250 |
| 2021-12-01 | 2419.59 | $2220.00 | 13294 |
| 2021-11-30 | 2492.41 | $2346.00 | 14754 |
| 2021-11-29 | 2551.83 | $2358.00 | 10877 |
| 2021-11-26 | 2619.60 | $2400.00 | 8969 |
| 2021-11-24 | 2690.65 | $2454.00 | 21356 |
| 2021-11-23 | 2762.86 | $2478.00 | 18208 |
| 2021-11-22 | 2842.60 | $2604.00 | 15602 |
| 2021-11-19 | 2909.44 | $2646.00 | 11368 |
| 2021-11-18 | 2978.86 | $2652.00 | 21727 |
| 2021-11-17 | 3058.72 | $2832.00 | 15146 |
| 2021-11-16 | 3113.88 | $2946.00 | 19691 |
| 2021-11-15 | 3154.14 | $3000.00 | 12657 |
| 2021-11-12 | 3189.64 | $3071.99 | 8628 |
| 2021-11-11 | 3215.75 | $3059.99 | 10618 |
| 2021-11-10 | 3248.59 | $2994.00 | 20572 |
| 2021-11-09 | 3300.50 | $3167.99 | 13799 |
| 2021-11-08 | 3323.89 | $3257.99 | 15343 |
| 2021-11-05 | 3331.79 | $3311.99 | 20707 |
| 2021-11-04 | 3329.25 | $3557.99 | 18887 |
| 2021-11-03 | 3274.17 | $3671.99 | 21481 |
| 2021-11-02 | 3186.03 | $3647.99 | 54947 |
| 2021-11-01 | 3088.80 | $3239.99 | 18550 |
| 2021-10-29 | 3062.11 | $3047.99 | 11950 |
| 2021-10-28 | 3071.89 | $3083.99 | 8019 |
| 2021-10-27 | 3076.00 | $3030.00 | 11482 |
| 2021-10-26 | 3092.48 | $3095.99 | 17508 |
| 2021-10-25 | 3098.02 | $3113.99 | 14321 |
| 2021-10-22 | 3100.97 | $3089.99 | 12273 |
| 2021-10-21 | 3109.78 | $3119.99 | 7212 |
| 2021-10-20 | 3114.01 | $3203.99 | 7504 |
| 2021-10-19 | 3101.55 | $3161.99 | 7822 |
| 2021-10-18 | 3096.31 | $3119.99 | 9674 |
| 2021-10-15 | 3099.48 | $3095.99 | 9755 |
| 2021-10-14 | 3108.64 | $3203.99 | 9334 |
| 2021-10-13 | 3096.94 | $3215.99 | 10043 |
| 2021-10-12 | 3081.31 | $3215.99 | 17310 |
| 2021-10-11 | 3063.71 | $3065.99 | 5611 |
| 2021-10-08 | 3075.48 | $3089.99 | 9055 |
| 2021-10-07 | 3084.70 | $3107.99 | 13626 |
| 2021-10-06 | 3092.23 | $2976.00 | 9757 |
| 2021-10-05 | 3129.39 | $3059.99 | 8869 |
| 2021-10-04 | 3155.40 | $3036.00 | 17153 |
| 2021-10-01 | 3191.17 | $3131.99 | 17100 |
| 2021-09-30 | 3212.94 | $3299.99 | 14455 |
| 2021-09-29 | 3203.27 | $3125.99 | 12460 |
| 2021-09-28 | 3229.16 | $3275.99 | 14879 |
| 2021-09-27 | 3228.06 | $3323.99 | 12452 |
| 2021-09-24 | 3217.15 | $3293.99 | 7773 |
| 2021-09-23 | 3211.31 | $3383.99 | 11245 |
| 2021-09-22 | 3186.16 | $3275.99 | 16583 |
| 2021-09-21 | 3180.35 | $3113.99 | 10877 |
| 2021-09-20 | 3208.43 | $3101.99 | 21845 |
| 2021-09-17 | 3244.21 | $3335.99 | 23781 |
| 2021-09-16 | 3237.08 | $3173.99 | 14281 |
| 2021-09-15 | 3263.57 | $3167.99 | 7343 |
| 2021-09-14 | 3296.20 | $3119.99 | 13973 |
| 2021-09-13 | 3344.74 | $3209.99 | 14192 |
| 2021-09-10 | 3382.61 | $3341.99 | 10284 |
| 2021-09-09 | 3399.16 | $3473.99 | 16617 |
| 2021-09-08 | 3390.96 | $3311.99 | 9527 |
| 2021-09-07 | 3415.97 | $3473.99 | 9750 |
| 2021-09-03 | 3411.26 | $3515.99 | 8402 |
| 2021-09-02 | 3397.37 | $3575.99 | 12966 |
| 2021-09-01 | 3369.07 | $3533.99 | 9127 |
| 2021-08-31 | 3345.64 | $3497.99 | 11628 |
| 2021-08-30 | 3326.69 | $3437.99 | 13398 |
| 2021-08-27 | 3318.06 | $3527.99 | 11584 |
| 2021-08-26 | 3289.90 | $3401.99 | 9022 |
| 2021-08-25 | 3284.67 | $3497.99 | 16171 |
| 2021-08-24 | 3259.37 | $3467.99 | 11109 |
| 2021-08-23 | 3237.42 | $3341.99 | 10731 |
| 2021-08-20 | 3239.69 | $3233.99 | 12309 |
| 2021-08-19 | 3266.33 | $3083.99 | 13348 |
| 2021-08-18 | 3330.09 | $3143.99 | 13141 |
| 2021-08-17 | 3392.63 | $3203.99 | 16132 |
| 2021-08-16 | 3453.64 | $3329.99 | 14927 |
| 2021-08-13 | 3498.87 | $3413.99 | 11721 |
| 2021-08-12 | 3534.58 | $3575.99 | 7672 |
| 2021-08-11 | 3542.76 | $3623.99 | 15963 |
| 2021-08-10 | 3543.01 | $3671.99 | 10904 |
| 2021-08-09 | 3534.11 | $3707.99 | 14014 |
| 2021-08-06 | 3517.18 | $3791.99 | 13564 |
| 2021-08-05 | 3480.94 | $3743.99 | 25260 |
| 2021-08-04 | 3450.21 | $3515.99 | 21690 |
| 2021-08-03 | 3463.93 | $3551.99 | 13648 |
| 2021-08-02 | 3473.69 | $3617.99 | 12759 |
| 2021-07-30 | 3472.59 | $3557.99 | 10332 |
| 2021-07-29 | 3485.48 | $3653.99 | 11198 |
| 2021-07-28 | 3481.82 | $3713.99 | 15328 |
| 2021-07-27 | 3466.63 | $3467.99 | 12128 |
| 2021-07-26 | 3502.60 | $3521.99 | 12232 |
| 2021-07-23 | 3534.79 | $3581.99 | 10896 |
| 2021-07-22 | 3561.34 | $3695.99 | 12514 |
| 2021-07-21 | 3570.01 | $3821.99 | 15483 |
| 2021-07-20 | 3555.46 | $3683.99 | 20799 |
| 2021-07-19 | 3569.70 | $3539.99 | 19262 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.16
2026-07-16
Close Price
$1.17
Vol: 43588
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
623.24
Maximum
3635.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.16 | $1.17 | 43588 |
| 2026-07-15 | 1.16 | $1.19 | 51739 |
| 2026-07-14 | 1.15 | $1.15 | 80200 |
| 2026-07-13 | 1.15 | $1.17 | 90347 |
| 2026-07-10 | 1.15 | $1.20 | 210549 |
| 2026-07-09 | 1.13 | $1.14 | 129804 |
| 2026-07-08 | 1.13 | $1.13 | 76183 |
| 2026-07-07 | 1.14 | $1.14 | 91100 |
| 2026-07-06 | 1.14 | $1.16 | 95547 |
| 2026-07-02 | 1.13 | $1.15 | 213780 |
| 2026-07-01 | 1.13 | $1.17 | 233414 |
| 2026-06-30 | 1.13 | $1.13 | 243540 |
| 2026-06-29 | 1.13 | $1.17 | 211341 |
| 2026-06-26 | 1.12 | $1.14 | 194195 |
| 2026-06-25 | 1.12 | $1.12 | 126853 |
| 2026-06-24 | 1.13 | $1.13 | 94249 |
| 2026-06-23 | 1.14 | $1.15 | 74304 |
| 2026-06-22 | 1.14 | $1.15 | 68807 |
| 2026-06-18 | 1.15 | $1.14 | 163300 |
| 2026-06-17 | 1.16 | $1.16 | 112134 |
| 2026-06-16 | 1.16 | $1.15 | 127137 |
| 2026-06-15 | 1.17 | $1.16 | 84621 |
| 2026-06-12 | 1.18 | $1.16 | 150061 |
| 2026-06-11 | 1.19 | $1.19 | 89543 |
| 2026-06-10 | 1.19 | $1.16 | 91329 |
| 2026-06-09 | 1.21 | $1.16 | 227445 |
| 2026-06-08 | 1.22 | $1.17 | 172131 |
| 2026-06-05 | 1.24 | $1.17 | 212400 |
| 2026-06-04 | 1.26 | $1.26 | 130910 |
| 2026-06-03 | 1.26 | $1.30 | 251400 |
| 2026-06-02 | 1.24 | $1.26 | 150643 |
| 2026-06-01 | 1.24 | $1.25 | 122100 |
| 2026-05-29 | 1.23 | $1.24 | 183949 |
| 2026-05-28 | 1.23 | $1.25 | 158880 |
| 2026-05-27 | 1.22 | $1.23 | 178518 |
| 2026-05-26 | 1.22 | $1.22 | 159554 |
| 2026-05-22 | 1.22 | $1.24 | 227188 |
| 2026-05-21 | 1.21 | $1.23 | 188167 |
| 2026-05-20 | 1.21 | $1.24 | 105135 |
| 2026-05-19 | 1.20 | $1.17 | 108044 |
| 2026-05-18 | 1.21 | $1.16 | 160293 |
| 2026-05-15 | 1.23 | $1.15 | 198300 |
| 2026-05-14 | 1.26 | $1.19 | 287936 |
| 2026-05-13 | 1.27 | $1.25 | 369123 |
| 2026-05-12 | 1.28 | $1.26 | 151325 |
| 2026-05-11 | 1.28 | $1.27 | 177529 |
| 2026-05-08 | 1.27 | $1.29 | 150644 |
| 2026-05-07 | 1.26 | $1.33 | 235205 |
| 2026-05-06 | 1.23 | $1.27 | 117205 |
| 2026-05-05 | 1.22 | $1.24 | 89221 |
| 2026-05-04 | 1.21 | $1.24 | 197200 |
| 2026-05-01 | 1.20 | $1.18 | 116833 |
| 2026-04-30 | 1.21 | $1.16 | 130121 |
| 2026-04-29 | 1.23 | $1.16 | 120558 |
| 2026-04-28 | 1.24 | $1.19 | 72900 |
| 2026-04-27 | 1.26 | $1.23 | 75209 |
| 2026-04-24 | 1.26 | $1.21 | 94202 |
| 2026-04-23 | 1.27 | $1.21 | 154046 |
| 2026-04-22 | 1.28 | $1.25 | 99146 |
| 2026-04-21 | 1.28 | $1.26 | 149098 |
| 2026-04-20 | 1.27 | $1.31 | 144938 |
| 2026-04-17 | 1.25 | $1.29 | 136301 |
| 2026-04-16 | 1.23 | $1.26 | 100435 |
| 2026-04-15 | 1.22 | $1.28 | 152215 |
| 2026-04-14 | 1.19 | $1.21 | 209807 |
| 2026-04-13 | 1.18 | $1.18 | 112012 |
| 2026-04-10 | 1.18 | $1.13 | 82048 |
| 2026-04-09 | 1.19 | $1.16 | 113628 |
| 2026-04-08 | 1.19 | $1.18 | 83300 |
| 2026-04-07 | 1.19 | $1.17 | 112840 |
| 2026-04-06 | 1.19 | $1.15 | 178295 |
| 2026-04-02 | 1.20 | $1.20 | 118858 |
| 2026-04-01 | 1.19 | $1.19 | 108549 |
| 2026-03-31 | 1.19 | $1.17 | 113325 |
| 2026-03-30 | 1.19 | $1.13 | 101838 |
| 2026-03-27 | 1.20 | $1.16 | 328800 |
| 2026-03-26 | 1.21 | $1.15 | 528100 |
| 2026-03-25 | 1.22 | $1.20 | 584600 |
| 2026-03-24 | 1.21 | $1.18 | 1.9M |
| 2026-03-23 | 1.22 | $1.46 | 7.9M |
| 2026-03-20 | 1.13 | $1.15 | 395607 |
| 2026-03-19 | 1.12 | $1.12 | 46181 |
| 2026-03-18 | 1.12 | $1.12 | 48546 |
| 2026-03-17 | 1.12 | $1.13 | 74051 |
| 2026-03-16 | 1.11 | $1.11 | 92546 |
| 2026-03-13 | 1.11 | $1.11 | 70734 |
| 2026-03-12 | 1.12 | $1.12 | 111000 |
| 2026-03-11 | 1.12 | $1.15 | 84873 |
| 2026-03-10 | 1.11 | $1.13 | 102900 |
| 2026-03-09 | 1.11 | $1.12 | 99400 |
| 2026-03-06 | 1.11 | $1.12 | 137916 |
| 2026-03-05 | 1.11 | $1.13 | 165506 |
| 2026-03-04 | 1.10 | $1.15 | 67100 |
| 2026-03-03 | 1.09 | $1.12 | 133300 |
| 2026-03-02 | 1.10 | $1.14 | 76463 |
| 2026-02-27 | 1.09 | $1.15 | 115216 |
| 2026-02-26 | 1.08 | $1.15 | 127019 |
| 2026-02-25 | 1.07 | $1.15 | 118319 |
| 2026-02-24 | 1.07 | $1.12 | 101900 |
| 2026-02-23 | 1.07 | $1.13 | 93500 |
| 2026-02-20 | 1.07 | $1.14 | 72615 |
| 2026-02-19 | 1.06 | $1.16 | 92105 |
| 2026-02-18 | 1.06 | $1.14 | 84895 |
| 2026-02-17 | 1.06 | $1.10 | 101745 |
| 2026-02-13 | 1.07 | $1.10 | 94390 |
| 2026-02-12 | 1.09 | $1.09 | 164900 |
| 2026-02-11 | 1.12 | $1.14 | 224031 |
| 2026-02-10 | 1.14 | $1.17 | 194126 |
| 2026-02-09 | 1.16 | $1.15 | 175198 |
| 2026-02-06 | 1.19 | $1.15 | 283714 |
| 2026-02-05 | 1.24 | $1.13 | 387600 |
| 2026-02-04 | 1.29 | $1.19 | 212417 |
| 2026-02-03 | 1.35 | $1.20 | 503300 |
| 2026-02-02 | 1.41 | $1.27 | 220333 |
| 2026-01-30 | 1.47 | $1.30 | 1.1M |
| 2026-01-29 | 1.53 | $1.47 | 261947 |
| 2026-01-28 | 1.55 | $1.51 | 108185 |
| 2026-01-27 | 1.57 | $1.54 | 204500 |
| 2026-01-26 | 1.57 | $1.53 | 109964 |
| 2026-01-23 | 1.58 | $1.62 | 197459 |
| 2026-01-22 | 1.57 | $1.67 | 685720 |
| 2026-01-21 | 1.53 | $1.58 | 271813 |
| 2026-01-20 | 1.52 | $1.44 | 262635 |
| 2026-01-16 | 1.55 | $1.50 | 227900 |
| 2026-01-15 | 1.57 | $1.52 | 348300 |
| 2026-01-14 | 1.58 | $1.55 | 329215 |
| 2026-01-13 | 1.59 | $1.58 | 233900 |
| 2026-01-12 | 1.59 | $1.59 | 183100 |
| 2026-01-09 | 1.58 | $1.58 | 96035 |
| 2026-01-08 | 1.58 | $1.60 | 91000 |
| 2026-01-07 | 1.57 | $1.60 | 124456 |
| 2026-01-06 | 1.56 | $1.61 | 141730 |
| 2026-01-05 | 1.54 | $1.59 | 217700 |
| 2026-01-02 | 1.53 | $1.59 | 91100 |
| 2025-12-31 | 1.52 | $1.53 | 153258 |
| 2025-12-30 | 1.52 | $1.50 | 153601 |
| 2025-12-29 | 1.53 | $1.49 | 185507 |
| 2025-12-26 | 1.55 | $1.52 | 108470 |
| 2025-12-24 | 1.56 | $1.52 | 89800 |
| 2025-12-23 | 1.58 | $1.53 | 165213 |
| 2025-12-22 | 1.59 | $1.57 | 165900 |
| 2025-12-19 | 1.60 | $1.60 | 211898 |
| 2025-12-18 | 1.60 | $1.59 | 196165 |
| 2025-12-17 | 1.61 | $1.52 | 104600 |
| 2025-12-16 | 1.64 | $1.57 | 119265 |
| 2025-12-15 | 1.66 | $1.54 | 235134 |
| 2025-12-12 | 1.69 | $1.62 | 120300 |
| 2025-12-11 | 1.71 | $1.66 | 176325 |
| 2025-12-10 | 1.71 | $1.68 | 193825 |
| 2025-12-09 | 1.71 | $1.66 | 185863 |
| 2025-12-08 | 1.72 | $1.64 | 230799 |
| 2025-12-05 | 1.73 | $1.68 | 151968 |
| 2025-12-04 | 1.74 | $1.70 | 223635 |
| 2025-12-03 | 1.74 | $1.73 | 231931 |
| 2025-12-02 | 1.72 | $1.68 | 315000 |
| 2025-12-01 | 1.72 | $1.72 | 273502 |
| 2025-11-28 | 1.71 | $1.85 | 202500 |
| 2025-11-26 | 1.65 | $1.81 | 283234 |
| 2025-11-25 | 1.60 | $1.74 | 241300 |
| 2025-11-24 | 1.55 | $1.68 | 248000 |
| 2025-11-21 | 1.52 | $1.62 | 368000 |
| 2025-11-20 | 1.50 | $1.49 | 279441 |
| 2025-11-19 | 1.51 | $1.54 | 154237 |
| 2025-11-18 | 1.52 | $1.55 | 182602 |
| 2025-11-17 | 1.52 | $1.50 | 364100 |
| 2025-11-14 | 1.55 | $1.52 | 837204 |
| 2025-11-13 | 1.57 | $1.47 | 576826 |
| 2025-11-12 | 1.62 | $1.60 | 301412 |
| 2025-11-11 | 1.64 | $1.62 | 194338 |
| 2025-11-10 | 1.65 | $1.62 | 254000 |
| 2025-11-07 | 1.68 | $1.63 | 278689 |
| 2025-11-06 | 1.71 | $1.61 | 350400 |
| 2025-11-05 | 1.75 | $1.69 | 164200 |
| 2025-11-04 | 1.77 | $1.70 | 329100 |
| 2025-11-03 | 1.80 | $1.72 | 379937 |
| 2025-10-31 | 1.83 | $1.80 | 230599 |
| 2025-10-30 | 1.85 | $1.79 | 220200 |
| 2025-10-29 | 1.87 | $1.82 | 314500 |
| 2025-10-28 | 1.89 | $1.87 | 377832 |
| 2025-10-27 | 1.89 | $1.91 | 294835 |
| 2025-10-24 | 1.89 | $1.93 | 248300 |
| 2025-10-23 | 1.88 | $1.91 | 321494 |
| 2025-10-22 | 1.88 | $1.92 | 362000 |
| 2025-10-21 | 1.88 | $1.90 | 369637 |
| 2025-10-20 | 1.89 | $1.98 | 379114 |
| 2025-10-17 | 1.87 | $1.90 | 447235 |
| 2025-10-16 | 1.87 | $1.99 | 378434 |
| 2025-10-15 | 1.86 | $2.12 | 455723 |
| 2025-10-14 | 1.80 | $2.09 | 555800 |
| 2025-10-13 | 1.74 | $1.96 | 522223 |
| 2025-10-10 | 1.71 | $1.95 | 670642 |
| 2025-10-09 | 1.69 | $2.13 | 701500 |
| 2025-10-08 | 1.60 | $1.98 | 557500 |
| 2025-10-07 | 1.56 | $2.01 | 843400 |
| 2025-10-06 | 1.50 | $2.04 | 800705 |
| 2025-10-03 | 1.42 | $1.92 | 810600 |
| 2025-10-02 | 1.38 | $1.89 | 1.0M |
| 2025-10-01 | 1.35 | $1.74 | 639419 |
| 2025-09-30 | 1.37 | $1.71 | 497042 |
| 2025-09-29 | 1.41 | $1.71 | 756106 |
| 2025-09-26 | 1.47 | $1.66 | 469600 |
| 2025-09-25 | 1.58 | $1.71 | 548518 |
| 2025-09-24 | 1.70 | $1.76 | 724630 |
| 2025-09-23 | 1.84 | $1.68 | 1.0M |
| 2025-09-22 | 2.06 | $1.76 | 1.6M |
| 2025-09-19 | 2.30 | $1.79 | 914800 |
| 2025-09-18 | 2.59 | $1.79 | 1.4M |
| 2025-09-17 | 2.96 | $1.77 | 2.6M |
| 2025-09-16 | 3.42 | $1.78 | 12.3M |
| 2025-09-15 | 3.97 | $2.77 | 2.6M |
| 2025-09-12 | 4.33 | $3.88 | 766000 |
| 2025-09-11 | 4.42 | $4.06 | 1.2M |
| 2025-09-10 | 4.46 | $4.92 | 391600 |
| 2025-09-09 | 4.24 | $4.38 | 189127 |
| 2025-09-08 | 4.13 | $4.26 | 425000 |
| 2025-09-05 | 4.03 | $3.99 | 96936 |
| 2025-09-04 | 3.99 | $3.64 | 163209 |
| 2025-09-03 | 4.05 | $3.88 | 104717 |
| 2025-09-02 | 4.04 | $4.09 | 330245 |
| 2025-08-29 | 3.96 | $3.77 | 84406 |
| 2025-08-28 | 3.96 | $3.85 | 118583 |
| 2025-08-27 | 3.93 | $3.90 | 74767 |
| 2025-08-26 | 3.87 | $3.99 | 136700 |
| 2025-08-25 | 3.77 | $4.10 | 255902 |
| 2025-08-22 | 3.60 | $4.00 | 316921 |
| 2025-08-21 | 3.43 | $4.13 | 653100 |
| 2025-08-20 | 3.18 | $3.41 | 100818 |
| 2025-08-19 | 3.10 | $3.27 | 96627 |
| 2025-08-18 | 3.05 | $3.15 | 108459 |
| 2025-08-15 | 3.03 | $3.04 | 188500 |
| 2025-08-14 | 3.04 | $3.21 | 115720 |
| 2025-08-13 | 2.99 | $3.24 | 141321 |
| 2025-08-12 | 2.93 | $3.08 | 98586 |
| 2025-08-11 | 2.91 | $2.93 | 93300 |
| 2025-08-08 | 2.93 | $2.91 | 73362 |
| 2025-08-07 | 2.97 | $2.93 | 75898 |
| 2025-08-06 | 3.01 | $3.00 | 44809 |
| 2025-08-05 | 3.04 | $3.05 | 50817 |
| 2025-08-04 | 3.07 | $3.02 | 111051 |
| 2025-08-01 | 3.11 | $2.95 | 62574 |
| 2025-07-31 | 3.18 | $3.01 | 73388 |
| 2025-07-30 | 3.25 | $3.02 | 92024 |
| 2025-07-29 | 3.33 | $3.08 | 209545 |
| 2025-07-28 | 3.42 | $3.27 | 65159 |
| 2025-07-25 | 3.46 | $3.38 | 48875 |
| 2025-07-24 | 3.48 | $3.46 | 76144 |
| 2025-07-23 | 3.47 | $3.50 | 130923 |
| 2025-07-22 | 3.45 | $3.53 | 340900 |
| 2025-07-21 | 3.41 | $3.49 | 121608 |
| 2025-07-18 | 3.38 | $3.43 | 69717 |
| 2025-07-17 | 3.37 | $3.40 | 129615 |
| 2025-07-16 | 3.35 | $3.40 | 106886 |
| 2025-07-15 | 3.34 | $3.38 | 107157 |
| 2025-07-14 | 3.33 | $3.39 | 61254 |
| 2025-07-11 | 3.32 | $3.40 | 60600 |
| 2025-07-10 | 3.30 | $3.40 | 78844 |
| 2025-07-09 | 3.27 | $3.35 | 78700 |
| 2025-07-08 | 3.26 | $3.32 | 75800 |
| 2025-07-07 | 3.26 | $3.29 | 53040 |
| 2025-07-03 | 3.27 | $3.37 | 52300 |
| 2025-07-02 | 3.25 | $3.40 | 130827 |
| 2025-07-01 | 3.23 | $3.30 | 64553 |
| 2025-06-30 | 3.23 | $3.28 | 45775 |
| 2025-06-27 | 3.24 | $3.29 | 39600 |
| 2025-06-26 | 3.26 | $3.29 | 192180 |
| 2025-06-25 | 3.28 | $3.38 | 101944 |
| 2025-06-24 | 3.28 | $3.25 | 157727 |
| 2025-06-23 | 3.32 | $3.27 | 67131 |
| 2025-06-20 | 3.37 | $3.20 | 78588 |
| 2025-06-18 | 3.46 | $3.32 | 74962 |
| 2025-06-17 | 3.52 | $3.26 | 115456 |
| 2025-06-16 | 3.62 | $3.54 | 115100 |
| 2025-06-13 | 3.66 | $3.65 | 51214 |
| 2025-06-12 | 3.67 | $3.70 | 74043 |
| 2025-06-11 | 3.66 | $3.67 | 42900 |
| 2025-06-10 | 3.67 | $3.67 | 62433 |
| 2025-06-09 | 3.67 | $3.67 | 57997 |
| 2025-06-06 | 3.68 | $3.75 | 49866 |
| 2025-06-05 | 3.67 | $3.68 | 63705 |
| 2025-06-04 | 3.67 | $3.70 | 74340 |
| 2025-06-03 | 3.68 | $3.69 | 74801 |
| 2025-06-02 | 3.68 | $3.68 | 47839 |
| 2025-05-30 | 3.69 | $3.67 | 38610 |
| 2025-05-29 | 3.71 | $3.65 | 39267 |
| 2025-05-28 | 3.74 | $3.70 | 61127 |
| 2025-05-27 | 3.76 | $3.77 | 62981 |
| 2025-05-23 | 3.76 | $3.72 | 55807 |
| 2025-05-22 | 3.79 | $3.77 | 106200 |
| 2025-05-21 | 3.80 | $3.62 | 104300 |
| 2025-05-20 | 3.86 | $3.77 | 121908 |
| 2025-05-19 | 3.88 | $3.74 | 147264 |
| 2025-05-16 | 3.92 | $3.79 | 239200 |
| 2025-05-15 | 3.96 | $3.93 | 747647 |
| 2025-05-14 | 3.96 | $3.74 | 506031 |
| 2025-05-13 | 4.01 | $3.95 | 94308 |
| 2025-05-12 | 4.01 | $3.91 | 70601 |
| 2025-05-09 | 4.02 | $3.84 | 22405 |
| 2025-05-08 | 4.06 | $3.85 | 44562 |
| 2025-05-07 | 4.10 | $3.69 | 35217 |
| 2025-05-06 | 4.20 | $3.70 | 61513 |
| 2025-05-05 | 4.31 | $3.95 | 37527 |
| 2025-05-02 | 4.37 | $4.05 | 63441 |
| 2025-05-01 | 4.40 | $4.00 | 37600 |
| 2025-04-30 | 4.45 | $3.99 | 78200 |
| 2025-04-29 | 4.51 | $4.15 | 70388 |
| 2025-04-28 | 4.52 | $4.35 | 104932 |
| 2025-04-25 | 4.47 | $4.30 | 74756 |
| 2025-04-24 | 4.42 | $4.25 | 56500 |
| 2025-04-23 | 4.37 | $4.10 | 94751 |
| 2025-04-22 | 4.35 | $4.00 | 102244 |
| 2025-04-21 | 4.35 | $4.00 | 122216 |
| 2025-04-17 | 4.35 | $4.05 | 88411 |
| 2025-04-16 | 4.32 | $4.05 | 134900 |
| 2025-04-15 | 4.29 | $4.47 | 196128 |
| 2025-04-14 | 4.10 | $4.82 | 378776 |
| 2025-04-11 | 3.76 | $4.52 | 320000 |
| 2025-04-10 | 3.44 | $4.40 | 1.7M |
| 2025-04-09 | 3.09 | $3.08 | 181300 |
| 2025-04-08 | 3.08 | $2.83 | 130600 |
| 2025-04-07 | 3.15 | $2.95 | 144325 |
| 2025-04-04 | 3.19 | $3.03 | 90961 |
| 2025-04-03 | 3.23 | $3.36 | 73741 |
| 2025-04-02 | 3.18 | $3.75 | 216425 |
| 2025-04-01 | 2.99 | $3.10 | 134100 |
| 2025-03-31 | 2.97 | $2.79 | 57102 |
| 2025-03-28 | 3.05 | $2.90 | 65942 |
| 2025-03-27 | 3.12 | $3.07 | 43943 |
| 2025-03-26 | 3.16 | $3.12 | 76372 |
| 2025-03-25 | 3.20 | $3.30 | 180400 |
| 2025-03-24 | 3.20 | $3.30 | 56328 |
| 2025-03-21 | 3.20 | $3.25 | 74646 |
| 2025-03-20 | 3.23 | $3.25 | 79571 |
| 2025-03-19 | 3.27 | $3.30 | 81243 |
| 2025-03-18 | 3.32 | $3.29 | 71923 |
| 2025-03-17 | 3.39 | $3.47 | 43955 |
| 2025-03-14 | 3.43 | $3.47 | 90096 |
| 2025-03-13 | 3.48 | $3.32 | 56828 |
| 2025-03-12 | 3.61 | $3.61 | 51231 |
| 2025-03-11 | 3.68 | $3.67 | 108161 |
| 2025-03-10 | 3.77 | $3.72 | 58838 |
| 2025-03-07 | 3.86 | $4.08 | 93796 |
| 2025-03-06 | 3.88 | $4.10 | 69284 |
| 2025-03-05 | 3.90 | $4.10 | 132706 |
| 2025-03-04 | 3.95 | $3.95 | 102470 |
| 2025-03-03 | 4.07 | $4.00 | 234960 |
| 2025-02-28 | 4.21 | $4.16 | 89780 |
| 2025-02-27 | 4.35 | $4.38 | 120134 |
| 2025-02-26 | 4.47 | $4.68 | 112963 |
| 2025-02-25 | 4.53 | $4.70 | 145879 |
| 2025-02-24 | 4.62 | $4.96 | 138537 |
| 2025-02-21 | 4.66 | $5.36 | 78886 |
| 2025-02-20 | 4.61 | $5.34 | 109300 |
| 2025-02-19 | 4.57 | $5.54 | 131649 |
| 2025-02-18 | 4.48 | $5.73 | 143320 |
| 2025-02-14 | 4.33 | $5.76 | 364821 |
| 2025-02-13 | 4.17 | $5.53 | 61418 |
| 2025-02-12 | 4.08 | $5.37 | 144751 |
| 2025-02-11 | 4.05 | $5.40 | 128626 |
| 2025-02-10 | 4.04 | $5.22 | 187237 |
| 2025-02-07 | 4.13 | $5.84 | 116047 |
| 2025-02-06 | 4.08 | $5.72 | 437900 |
| 2025-02-05 | 4.09 | $5.38 | 392151 |
| 2025-02-04 | 4.27 | $5.00 | 251292 |
| 2025-02-03 | 4.64 | $5.30 | 234500 |
| 2025-01-31 | 5.06 | $5.19 | 233718 |
| 2025-01-30 | 5.64 | $5.75 | 386924 |
| 2025-01-29 | 6.22 | $5.14 | 479600 |
| 2025-01-28 | 7.16 | $5.07 | 616015 |
| 2025-01-27 | 8.37 | $5.82 | 554206 |
| 2025-01-24 | 9.63 | $7.29 | 285361 |
| 2025-01-23 | 10.74 | $7.94 | 566973 |
| 2025-01-22 | 11.90 | $11.13 | 131142 |
| 2025-01-21 | 12.33 | $10.81 | 141558 |
| 2025-01-17 | 12.96 | $11.60 | 122022 |
| 2025-01-16 | 13.48 | $12.33 | 256510 |
| 2025-01-15 | 13.89 | $11.92 | 197198 |
| 2025-01-14 | 14.53 | $12.31 | 148948 |
| 2025-01-13 | 15.18 | $13.37 | 171104 |
| 2025-01-10 | 15.63 | $13.60 | 115357 |
| 2025-01-08 | 16.09 | $13.64 | 366655 |
| 2025-01-07 | 16.63 | $16.21 | 212965 |
| 2025-01-06 | 16.46 | $16.78 | 532444 |
| 2025-01-03 | 16.06 | $19.00 | 1.4M |
| 2025-01-02 | 14.85 | $15.32 | 219113 |
| 2024-12-31 | 14.54 | $17.30 | 645962 |
| 2024-12-30 | 13.53 | $17.17 | 705194 |
| 2024-12-27 | 12.34 | $12.60 | 56217 |
| 2024-12-26 | 12.35 | $12.96 | 70921 |
| 2024-12-24 | 12.26 | $12.14 | 26402 |
| 2024-12-23 | 12.42 | $12.10 | 50572 |
| 2024-12-20 | 12.64 | $11.70 | 41850 |
| 2024-12-19 | 13.05 | $12.03 | 61527 |
| 2024-12-18 | 13.46 | $12.60 | 71182 |
| 2024-12-17 | 13.78 | $12.66 | 56107 |
| 2024-12-16 | 14.17 | $13.47 | 47645 |
| 2024-12-13 | 14.38 | $14.39 | 28362 |
| 2024-12-12 | 14.36 | $14.20 | 25209 |
| 2024-12-11 | 14.40 | $14.47 | 35177 |
| 2024-12-10 | 14.37 | $14.59 | 67672 |
| 2024-12-09 | 14.31 | $15.51 | 102269 |
| 2024-12-06 | 13.94 | $14.02 | 41965 |
| 2024-12-05 | 13.98 | $14.12 | 40463 |
| 2024-12-04 | 14.01 | $14.33 | 30485 |
| 2024-12-03 | 14.00 | $14.22 | 54927 |
| 2024-12-02 | 14.03 | $15.26 | 49425 |
| 2024-11-29 | 13.75 | $15.34 | 34345 |
| 2024-11-27 | 13.41 | $14.29 | 36085 |
| 2024-11-26 | 13.34 | $14.40 | 38222 |
| 2024-11-25 | 13.25 | $15.08 | 91010 |
| 2024-11-22 | 12.96 | $13.44 | 51047 |
| 2024-11-21 | 13.15 | $13.15 | 55495 |
| 2024-11-20 | 13.51 | $12.56 | 66322 |
| 2024-11-19 | 14.16 | $13.48 | 37310 |
| 2024-11-18 | 14.69 | $13.68 | 79921 |
| 2024-11-15 | 15.31 | $14.77 | 47277 |
| 2024-11-14 | 15.73 | $15.35 | 95475 |
| 2024-11-13 | 16.10 | $16.61 | 88625 |
| 2024-11-12 | 16.17 | $15.89 | 61093 |
| 2024-11-11 | 16.50 | $16.69 | 51362 |
| 2024-11-08 | 16.68 | $16.75 | 82983 |
| 2024-11-07 | 16.91 | $17.68 | 51323 |
| 2024-11-06 | 16.91 | $18.01 | 55928 |
| 2024-11-05 | 16.84 | $17.82 | 37860 |
| 2024-11-04 | 16.84 | $16.97 | 24562 |
| 2024-11-01 | 17.14 | $16.91 | 35835 |
| 2024-10-31 | 17.56 | $17.39 | 92268 |
| 2024-10-30 | 17.95 | $20.33 | 93215 |
| 2024-10-29 | 17.52 | $18.79 | 24108 |
| 2024-10-28 | 17.52 | $18.60 | 54497 |
| 2024-10-25 | 17.62 | $18.35 | 40953 |
| 2024-10-24 | 17.86 | $17.74 | 42803 |
| 2024-10-23 | 18.38 | $17.69 | 72092 |
| 2024-10-22 | 19.07 | $18.46 | 48355 |
| 2024-10-21 | 19.70 | $19.23 | 71337 |
| 2024-10-18 | 20.26 | $20.00 | 22137 |
| 2024-10-17 | 20.74 | $19.56 | 23878 |
| 2024-10-16 | 21.48 | $19.99 | 85062 |
| 2024-10-15 | 22.28 | $19.79 | 55440 |
| 2024-10-14 | 23.34 | $21.01 | 54125 |
| 2024-10-11 | 24.27 | $22.21 | 50617 |
| 2024-10-10 | 25.02 | $22.21 | 62940 |
| 2024-10-09 | 25.96 | $25.23 | 10255 |
| 2024-10-08 | 26.14 | $25.25 | 11168 |
| 2024-10-07 | 26.36 | $26.00 | 17757 |
| 2024-10-04 | 26.39 | $27.58 | 16814 |
| 2024-10-03 | 25.93 | $26.34 | 15257 |
| 2024-10-02 | 25.77 | $25.90 | 18910 |
| 2024-10-01 | 25.72 | $25.49 | 22513 |
| 2024-09-30 | 25.79 | $27.23 | 24236 |
| 2024-09-27 | 25.34 | $27.79 | 66582 |
| 2024-09-26 | 24.62 | $26.48 | 30998 |
| 2024-09-25 | 24.18 | $24.23 | 11962 |
| 2024-09-24 | 24.38 | $25.20 | 27430 |
| 2024-09-23 | 24.34 | $24.00 | 11950 |
| 2024-09-20 | 24.69 | $24.33 | 23385 |
| 2024-09-19 | 25.04 | $25.20 | 19155 |
| 2024-09-18 | 25.22 | $24.01 | 16443 |
| 2024-09-17 | 25.83 | $25.21 | 16938 |
| 2024-09-16 | 26.22 | $24.88 | 25322 |
| 2024-09-13 | 26.82 | $25.81 | 24362 |
| 2024-09-12 | 27.28 | $27.24 | 17407 |
| 2024-09-11 | 27.40 | $28.79 | 16770 |
| 2024-09-10 | 27.07 | $26.24 | 20048 |
| 2024-09-09 | 27.49 | $26.70 | 12835 |
| 2024-09-06 | 27.88 | $26.60 | 14843 |
| 2024-09-05 | 28.41 | $27.36 | 13843 |
| 2024-09-04 | 28.83 | $27.28 | 9945 |
| 2024-09-03 | 29.37 | $27.89 | 10482 |
| 2024-08-30 | 29.86 | $29.40 | 13012 |
| 2024-08-29 | 29.98 | $28.99 | 10773 |
| 2024-08-28 | 30.27 | $28.69 | 20322 |
| 2024-08-27 | 30.73 | $30.76 | 8907 |
| 2024-08-26 | 30.64 | $31.31 | 21522 |
| 2024-08-23 | 30.36 | $31.55 | 12633 |
| 2024-08-22 | 29.96 | $31.05 | 24400 |
| 2024-08-21 | 29.65 | $33.00 | 30618 |
| 2024-08-20 | 28.67 | $31.06 | 26737 |
| 2024-08-19 | 28.12 | $33.43 | 61092 |
| 2024-08-16 | 26.74 | $32.12 | 45173 |
| 2024-08-15 | 25.52 | $31.01 | 64102 |
| 2024-08-14 | 24.44 | $25.24 | 16517 |
| 2024-08-13 | 25.02 | $25.70 | 29500 |
| 2024-08-12 | 25.65 | $23.61 | 27945 |
| 2024-08-09 | 27.15 | $23.60 | 37100 |
| 2024-08-08 | 29.05 | $24.16 | 150060 |
| 2024-08-07 | 31.24 | $25.90 | 66765 |
| 2024-08-06 | 33.40 | $30.79 | 15040 |
| 2024-08-05 | 34.51 | $31.21 | 25268 |
| 2024-08-02 | 35.77 | $33.07 | 37123 |
| 2024-08-01 | 36.73 | $35.22 | 22224 |
| 2024-07-31 | 37.24 | $38.47 | 22780 |
| 2024-07-30 | 36.84 | $37.70 | 11425 |
| 2024-07-29 | 36.62 | $37.97 | 13992 |
| 2024-07-26 | 36.29 | $37.62 | 18627 |
| 2024-07-25 | 36.03 | $36.10 | 20817 |
| 2024-07-24 | 36.21 | $37.06 | 27362 |
| 2024-07-23 | 36.17 | $38.05 | 19105 |
| 2024-07-22 | 35.84 | $37.48 | 23948 |
| 2024-07-19 | 35.65 | $35.74 | 24730 |
| 2024-07-18 | 36.02 | $36.97 | 23860 |
| 2024-07-17 | 36.12 | $39.87 | 22608 |
| 2024-07-16 | 35.38 | $39.55 | 37015 |
| 2024-07-15 | 34.63 | $37.62 | 31418 |
| 2024-07-12 | 34.39 | $39.26 | 28227 |
| 2024-07-11 | 33.66 | $37.64 | 33847 |
| 2024-07-10 | 33.35 | $38.86 | 48097 |
| 2024-07-09 | 32.69 | $37.44 | 97586 |
| 2024-07-08 | 32.42 | $33.23 | 56225 |
| 2024-07-05 | 33.54 | $32.92 | 51917 |
| 2024-07-03 | 35.10 | $34.25 | 33212 |
| 2024-07-02 | 36.68 | $34.21 | 70887 |
| 2024-07-01 | 38.72 | $39.74 | 15715 |
| 2024-06-28 | 39.54 | $40.68 | 26743 |
| 2024-06-27 | 40.32 | $44.07 | 22002 |
| 2024-06-26 | 40.30 | $39.18 | 24583 |
| 2024-06-25 | 41.90 | $38.40 | 26009 |
| 2024-06-24 | 44.19 | $41.66 | 35797 |
| 2024-06-21 | 46.02 | $45.00 | 44512 |
| 2024-06-20 | 47.26 | $48.29 | 30687 |
| 2024-06-18 | 47.80 | $46.51 | 15203 |
| 2024-06-17 | 49.07 | $48.89 | 13335 |
| 2024-06-14 | 49.93 | $49.79 | 10142 |
| 2024-06-13 | 50.74 | $50.64 | 10660 |
| 2024-06-12 | 51.52 | $50.11 | 12662 |
| 2024-06-11 | 52.68 | $51.53 | 17418 |
| 2024-06-10 | 53.68 | $50.66 | 12486 |
| 2024-06-07 | 55.22 | $52.00 | 11477 |
| 2024-06-06 | 56.70 | $53.38 | 17973 |
| 2024-06-05 | 58.09 | $55.00 | 16238 |
| 2024-06-04 | 59.28 | $54.24 | 16958 |
| 2024-06-03 | 60.97 | $55.80 | 16728 |
| 2024-05-31 | 62.53 | $58.08 | 14893 |
| 2024-05-30 | 63.69 | $58.33 | 18355 |
| 2024-05-29 | 65.00 | $58.98 | 21004 |
| 2024-05-28 | 66.35 | $61.80 | 14180 |
| 2024-05-24 | 67.05 | $64.20 | 10883 |
| 2024-05-23 | 67.09 | $61.80 | 17577 |
| 2024-05-22 | 67.83 | $66.60 | 30265 |
| 2024-05-21 | 67.14 | $63.00 | 11727 |
| 2024-05-20 | 67.38 | $64.80 | 20432 |
| 2024-05-17 | 67.02 | $68.40 | 14498 |
| 2024-05-16 | 65.38 | $66.60 | 24478 |
| 2024-05-15 | 63.88 | $69.00 | 40203 |
| 2024-05-14 | 61.23 | $66.60 | 35645 |
| 2024-05-13 | 58.72 | $61.80 | 23183 |
| 2024-05-10 | 57.15 | $57.33 | 10380 |
| 2024-05-09 | 56.64 | $58.95 | 17087 |
| 2024-05-08 | 55.48 | $55.20 | 21370 |
| 2024-05-07 | 55.25 | $57.39 | 11780 |
| 2024-05-06 | 54.28 | $59.79 | 13997 |
| 2024-05-03 | 52.33 | $57.00 | 16337 |
| 2024-05-02 | 50.86 | $56.96 | 15682 |
| 2024-05-01 | 49.11 | $57.51 | 16907 |
| 2024-04-30 | 46.85 | $52.99 | 8985 |
| 2024-04-29 | 45.60 | $51.90 | 19065 |
| 2024-04-26 | 44.48 | $47.17 | 9350 |
| 2024-04-25 | 44.71 | $45.54 | 14012 |
| 2024-04-24 | 45.59 | $45.67 | 13292 |
| 2024-04-23 | 46.72 | $47.66 | 13763 |
| 2024-04-22 | 47.55 | $45.64 | 14518 |
| 2024-04-19 | 49.30 | $45.00 | 16467 |
| 2024-04-18 | 51.71 | $47.23 | 39422 |
| 2024-04-17 | 54.01 | $48.95 | 26643 |
| 2024-04-16 | 56.33 | $51.33 | 25753 |
| 2024-04-15 | 58.45 | $52.20 | 52770 |
| 2024-04-12 | 60.79 | $58.65 | 31365 |
| 2024-04-11 | 61.63 | $61.80 | 14365 |
| 2024-04-10 | 61.67 | $62.40 | 30323 |
| 2024-04-09 | 61.55 | $63.00 | 19032 |
| 2024-04-08 | 61.24 | $63.60 | 18018 |
| 2024-04-05 | 60.71 | $61.20 | 26348 |
| 2024-04-04 | 60.84 | $59.19 | 87863 |
| 2024-04-03 | 61.67 | $61.20 | 17113 |
| 2024-04-02 | 62.08 | $59.85 | 53438 |
| 2024-04-01 | 63.04 | $64.20 | 26228 |
| 2024-03-28 | 62.86 | $66.60 | 28645 |
| 2024-03-27 | 61.90 | $65.40 | 29043 |
| 2024-03-26 | 61.16 | $62.40 | 12297 |
| 2024-03-25 | 61.25 | $61.80 | 20817 |
| 2024-03-22 | 61.60 | $62.40 | 11785 |
| 2024-03-21 | 61.89 | $63.60 | 20582 |
| 2024-03-20 | 61.91 | $63.00 | 16255 |
| 2024-03-19 | 62.18 | $62.40 | 17572 |
| 2024-03-18 | 62.75 | $61.20 | 15438 |
| 2024-03-15 | 63.89 | $60.60 | 20283 |
| 2024-03-14 | 65.51 | $61.20 | 27713 |
| 2024-03-13 | 67.34 | $64.80 | 21942 |
| 2024-03-12 | 68.47 | $63.60 | 28817 |
| 2024-03-11 | 70.26 | $66.60 | 26738 |
| 2024-03-08 | 71.50 | $68.40 | 40253 |
| 2024-03-07 | 72.46 | $69.00 | 24370 |
| 2024-03-06 | 73.44 | $72.60 | 43790 |
| 2024-03-05 | 73.50 | $71.40 | 28498 |
| 2024-03-04 | 73.95 | $72.60 | 19945 |
| 2024-03-01 | 74.13 | $75.00 | 22710 |
| 2024-02-29 | 73.58 | $75.00 | 16655 |
| 2024-02-28 | 72.92 | $76.20 | 30154 |
| 2024-02-27 | 71.75 | $78.00 | 34668 |
| 2024-02-26 | 69.77 | $70.20 | 16314 |
| 2024-02-23 | 69.86 | $68.40 | 14878 |
| 2024-02-22 | 70.58 | $69.60 | 19582 |
| 2024-02-21 | 71.11 | $70.20 | 22044 |
| 2024-02-20 | 71.61 | $72.60 | 21282 |
| 2024-02-16 | 71.49 | $75.00 | 18945 |
| 2024-02-15 | 70.62 | $76.20 | 24670 |
| 2024-02-14 | 69.24 | $73.80 | 19520 |
| 2024-02-13 | 68.38 | $71.40 | 27465 |
| 2024-02-12 | 68.16 | $78.00 | 46367 |
| 2024-02-09 | 65.89 | $73.80 | 20277 |
| 2024-02-08 | 64.55 | $70.80 | 19190 |
| 2024-02-07 | 63.99 | $67.20 | 19770 |
| 2024-02-06 | 64.58 | $69.60 | 20643 |
| 2024-02-05 | 64.66 | $65.40 | 44450 |
| 2024-02-02 | 66.23 | $67.20 | 19798 |
| 2024-02-01 | 67.72 | $68.40 | 40597 |
| 2024-01-31 | 69.29 | $70.80 | 29883 |
| 2024-01-30 | 70.57 | $75.00 | 30248 |
| 2024-01-29 | 70.94 | $75.60 | 25138 |
| 2024-01-26 | 71.34 | $73.20 | 17987 |
| 2024-01-25 | 72.73 | $74.40 | 16405 |
| 2024-01-24 | 74.19 | $74.40 | 25252 |
| 2024-01-23 | 76.11 | $79.20 | 30053 |
| 2024-01-22 | 77.07 | $79.20 | 37605 |
| 2024-01-19 | 78.37 | $75.00 | 39048 |
| 2024-01-18 | 81.42 | $73.20 | 23557 |
| 2024-01-17 | 85.82 | $73.80 | 44008 |
| 2024-01-16 | 91.09 | $77.40 | 31162 |
| 2024-01-12 | 96.43 | $81.60 | 32690 |
| 2024-01-11 | 101.64 | $85.20 | 49830 |
| 2024-01-10 | 106.85 | $92.40 | 33847 |
| 2024-01-09 | 110.87 | $97.80 | 24497 |
| 2024-01-08 | 113.99 | $106.80 | 24492 |
| 2024-01-05 | 114.86 | $99.60 | 29233 |
| 2024-01-04 | 118.07 | $105.60 | 25455 |
| 2024-01-03 | 119.96 | $111.00 | 34338 |
| 2024-01-02 | 120.39 | $120.00 | 61055 |
| 2023-12-29 | 117.91 | $113.40 | 41610 |
| 2023-12-28 | 116.82 | $123.60 | 88508 |
| 2023-12-27 | 112.11 | $126.00 | 72880 |
| 2023-12-26 | 105.48 | $118.20 | 57177 |
| 2023-12-22 | 99.77 | $101.40 | 31240 |
| 2023-12-21 | 98.08 | $97.20 | 24233 |
| 2023-12-20 | 97.29 | $97.20 | 49035 |
| 2023-12-19 | 96.29 | $97.20 | 27567 |
| 2023-12-18 | 95.03 | $91.20 | 16747 |
| 2023-12-15 | 95.36 | $90.00 | 39225 |
| 2023-12-14 | 96.12 | $97.80 | 49952 |
| 2023-12-13 | 94.54 | $90.00 | 21115 |
| 2023-12-12 | 95.05 | $86.40 | 15672 |
| 2023-12-11 | 96.78 | $84.60 | 18187 |
| 2023-12-08 | 99.41 | $88.20 | 17483 |
| 2023-12-07 | 101.43 | $91.20 | 29025 |
| 2023-12-06 | 102.86 | $100.20 | 21322 |
| 2023-12-05 | 101.67 | $99.00 | 26018 |
| 2023-12-04 | 100.53 | $108.00 | 32702 |
| 2023-12-01 | 96.22 | $99.60 | 21240 |
| 2023-11-30 | 93.58 | $95.40 | 41299 |
| 2023-11-29 | 91.68 | $94.80 | 23327 |
| 2023-11-28 | 89.54 | $90.60 | 13573 |
| 2023-11-27 | 88.28 | $91.80 | 25154 |
| 2023-11-24 | 86.39 | $99.00 | 22397 |
| 2023-11-22 | 81.86 | $87.00 | 10572 |
| 2023-11-21 | 80.21 | $87.00 | 19525 |
| 2023-11-20 | 78.31 | $87.60 | 31845 |
| 2023-11-17 | 75.93 | $81.00 | 13598 |
| 2023-11-16 | 75.28 | $78.60 | 12813 |
| 2023-11-15 | 75.41 | $82.20 | 27892 |
| 2023-11-14 | 74.62 | $84.00 | 28648 |
| 2023-11-13 | 73.30 | $76.80 | 21355 |
| 2023-11-10 | 74.20 | $78.00 | 17230 |
| 2023-11-09 | 75.17 | $79.80 | 22210 |
| 2023-11-08 | 76.03 | $81.60 | 19552 |
| 2023-11-07 | 76.78 | $85.80 | 21735 |
| 2023-11-06 | 76.65 | $97.80 | 20245 |
| 2023-11-03 | 73.01 | $94.20 | 20008 |
| 2023-11-02 | 70.08 | $89.40 | 21882 |
| 2023-11-01 | 68.42 | $79.80 | 14552 |
| 2023-10-31 | 69.87 | $82.80 | 23918 |
| 2023-10-30 | 71.15 | $78.60 | 14915 |
| 2023-10-27 | 74.51 | $75.60 | 17557 |
| 2023-10-26 | 80.05 | $79.20 | 8462 |
| 2023-10-25 | 86.12 | $78.60 | 17450 |
| 2023-10-24 | 94.18 | $84.60 | 19205 |
| 2023-10-23 | 102.54 | $88.80 | 21312 |
| 2023-10-20 | 111.80 | $96.60 | 18563 |
| 2023-10-19 | 120.99 | $103.20 | 14840 |
| 2023-10-18 | 130.42 | $111.00 | 30837 |
| 2023-10-17 | 139.74 | $126.60 | 14875 |
| 2023-10-16 | 146.40 | $136.20 | 10385 |
| 2023-10-13 | 151.69 | $133.20 | 13863 |
| 2023-10-12 | 159.27 | $145.80 | 12393 |
| 2023-10-11 | 164.68 | $157.50 | 21028 |
| 2023-10-10 | 167.70 | $177.00 | 6783 |
| 2023-10-09 | 165.34 | $167.40 | 5212 |
| 2023-10-06 | 165.64 | $164.40 | 4843 |
| 2023-10-05 | 167.12 | $161.40 | 6038 |
| 2023-10-04 | 170.02 | $160.80 | 12103 |
| 2023-10-03 | 173.90 | $172.20 | 5327 |
| 2023-10-02 | 175.17 | $175.80 | 6677 |
| 2023-09-29 | 175.71 | $181.80 | 6215 |
| 2023-09-28 | 174.64 | $174.00 | 3313 |
| 2023-09-27 | 175.96 | $175.80 | 3956 |
| 2023-09-26 | 177.19 | $170.40 | 7025 |
| 2023-09-25 | 180.57 | $178.80 | 9377 |
| 2023-09-22 | 182.21 | $175.20 | 7174 |
| 2023-09-21 | 185.53 | $178.80 | 9913 |
| 2023-09-20 | 188.61 | $180.00 | 6518 |
| 2023-09-19 | 192.14 | $180.00 | 8450 |
| 2023-09-18 | 196.60 | $180.00 | 12468 |
| 2023-09-15 | 202.18 | $195.00 | 15238 |
| 2023-09-14 | 204.35 | $203.40 | 10398 |
| 2023-09-13 | 204.45 | $202.80 | 9873 |
| 2023-09-12 | 204.89 | $213.00 | 18087 |
| 2023-09-11 | 202.35 | $209.40 | 14848 |
| 2023-09-08 | 200.56 | $203.40 | 7618 |
| 2023-09-07 | 200.47 | $201.90 | 5457 |
| 2023-09-06 | 201.07 | $213.00 | 17570 |
| 2023-09-05 | 198.52 | $226.80 | 10773 |
| 2023-09-01 | 191.34 | $231.00 | 20805 |
| 2023-08-31 | 181.62 | $231.60 | 36803 |
| 2023-08-30 | 170.04 | $219.60 | 27325 |
| 2023-08-29 | 160.30 | $196.80 | 26753 |
| 2023-08-28 | 156.29 | $180.60 | 8262 |
| 2023-08-25 | 157.28 | $184.80 | 7233 |
| 2023-08-24 | 157.94 | $182.40 | 11647 |
| 2023-08-23 | 160.32 | $181.80 | 9512 |
| 2023-08-22 | 164.28 | $183.60 | 11194 |
| 2023-08-21 | 169.42 | $182.40 | 10020 |
| 2023-08-18 | 176.97 | $178.80 | 12910 |
| 2023-08-17 | 188.21 | $182.40 | 13690 |
| 2023-08-16 | 201.65 | $186.00 | 19645 |
| 2023-08-15 | 217.74 | $200.40 | 26258 |
| 2023-08-14 | 233.56 | $207.60 | 37508 |
| 2023-08-11 | 251.28 | $239.40 | 11959 |
| 2023-08-10 | 263.46 | $240.60 | 28622 |
| 2023-08-09 | 278.51 | $249.00 | 17415 |
| 2023-08-08 | 294.71 | $241.20 | 38415 |
| 2023-08-07 | 317.35 | $280.20 | 24842 |
| 2023-08-04 | 332.92 | $291.00 | 44684 |
| 2023-08-03 | 348.70 | $353.10 | 15552 |
| 2023-08-02 | 348.44 | $346.32 | 16605 |
| 2023-08-01 | 350.41 | $364.86 | 16042 |
| 2023-07-31 | 347.10 | $352.62 | 20624 |
| 2023-07-28 | 347.12 | $349.80 | 16016 |
| 2023-07-27 | 348.23 | $335.58 | 13658 |
| 2023-07-26 | 354.27 | $352.68 | 10362 |
| 2023-07-25 | 356.40 | $345.72 | 17521 |
| 2023-07-24 | 361.36 | $349.80 | 14246 |
| 2023-07-21 | 366.26 | $358.08 | 14481 |
| 2023-07-20 | 369.74 | $351.12 | 14235 |
| 2023-07-19 | 376.28 | $370.20 | 13371 |
| 2023-07-18 | 378.30 | $374.76 | 14670 |
| 2023-07-17 | 379.38 | $386.22 | 12486 |
| 2023-07-14 | 377.15 | $388.80 | 10472 |
| 2023-07-13 | 373.71 | $391.68 | 19707 |
| 2023-07-12 | 368.74 | $389.28 | 13499 |
| 2023-07-11 | 363.62 | $386.46 | 12451 |
| 2023-07-10 | 358.50 | $375.18 | 39361 |
| 2023-07-07 | 356.11 | $350.76 | 22945 |
| 2023-07-06 | 361.21 | $358.32 | 19869 |
| 2023-07-05 | 365.33 | $378.66 | 17133 |
| 2023-07-03 | 364.22 | $381.36 | 18285 |
| 2023-06-30 | 362.32 | $366.00 | 15435 |
| 2023-06-29 | 365.21 | $367.50 | 29206 |
| 2023-06-28 | 368.61 | $348.24 | 12982 |
| 2023-06-27 | 379.18 | $353.52 | 17296 |
| 2023-06-26 | 390.69 | $341.10 | 21081 |
| 2023-06-23 | 408.86 | $370.92 | 70283 |
| 2023-06-22 | 421.70 | $381.54 | 11278 |
| 2023-06-21 | 434.03 | $392.88 | 10752 |
| 2023-06-20 | 445.43 | $405.42 | 19956 |
| 2023-06-16 | 455.24 | $425.94 | 19635 |
| 2023-06-15 | 460.53 | $443.70 | 13940 |
| 2023-06-14 | 461.15 | $447.48 | 18895 |
| 2023-06-13 | 460.48 | $454.26 | 13745 |
| 2023-06-12 | 457.30 | $446.94 | 16296 |
| 2023-06-09 | 455.52 | $443.28 | 13468 |
| 2023-06-08 | 454.30 | $436.98 | 12303 |
| 2023-06-07 | 454.61 | $452.40 | 21591 |
| 2023-06-06 | 449.91 | $459.72 | 13792 |
| 2023-06-05 | 441.70 | $462.00 | 17223 |
| 2023-06-02 | 430.87 | $476.40 | 26187 |
| 2023-06-01 | 413.09 | $439.32 | 15916 |
| 2023-05-31 | 403.25 | $415.14 | 21548 |
| 2023-05-30 | 399.09 | $413.76 | 21973 |
| 2023-05-26 | 394.69 | $382.20 | 10763 |
| 2023-05-25 | 399.58 | $390.00 | 16500 |
| 2023-05-24 | 403.35 | $399.96 | 12775 |
| 2023-05-23 | 405.07 | $423.54 | 19396 |
| 2023-05-22 | 400.02 | $410.82 | 15255 |
| 2023-05-19 | 398.25 | $400.62 | 10421 |
| 2023-05-18 | 399.72 | $407.40 | 11627 |
| 2023-05-17 | 399.80 | $420.00 | 16188 |
| 2023-05-16 | 396.39 | $393.54 | 10055 |
| 2023-05-15 | 401.12 | $397.50 | 10848 |
| 2023-05-12 | 406.18 | $397.56 | 15433 |
| 2023-05-11 | 412.86 | $448.50 | 11476 |
| 2023-05-10 | 405.47 | $465.96 | 17023 |
| 2023-05-09 | 391.61 | $444.00 | 14589 |
| 2023-05-08 | 382.47 | $435.90 | 10931 |
| 2023-05-05 | 374.81 | $435.48 | 15514 |
| 2023-05-04 | 366.66 | $396.06 | 7985 |
| 2023-05-03 | 370.37 | $394.74 | 11326 |
| 2023-05-02 | 376.51 | $373.08 | 16026 |
| 2023-05-01 | 392.11 | $402.42 | 7382 |
| 2023-04-28 | 403.06 | $412.74 | 10658 |
| 2023-04-27 | 414.39 | $421.20 | 10089 |
| 2023-04-26 | 426.76 | $433.98 | 8997 |
| 2023-04-25 | 439.02 | $441.24 | 13248 |
| 2023-04-24 | 452.90 | $467.40 | 33120 |
| 2023-04-21 | 462.77 | $406.56 | 14786 |
| 2023-04-20 | 495.22 | $420.06 | 13664 |
| 2023-04-19 | 531.56 | $441.00 | 39614 |
| 2023-04-18 | 570.10 | $450.18 | 40485 |
| 2023-04-17 | 614.82 | $537.66 | 48063 |
| 2023-04-14 | 642.07 | $654.00 | 7798 |
| 2023-04-13 | 638.79 | $696.00 | 8075 |
| 2023-04-12 | 621.87 | $648.00 | 6843 |
| 2023-04-11 | 616.90 | $654.00 | 10326 |
| 2023-04-10 | 609.51 | $612.00 | 5715 |
| 2023-04-06 | 614.43 | $630.00 | 9842 |
| 2023-04-05 | 615.40 | $618.00 | 6009 |
| 2023-04-04 | 621.08 | $630.00 | 9346 |
| 2023-04-03 | 624.93 | $654.00 | 6924 |
| 2023-03-31 | 622.80 | $666.00 | 7405 |
| 2023-03-30 | 617.23 | $636.00 | 5488 |
| 2023-03-29 | 620.84 | $636.00 | 7025 |
| 2023-03-28 | 626.21 | $636.00 | 4830 |
| 2023-03-27 | 633.73 | $660.00 | 4710 |
| 2023-03-24 | 636.32 | $660.00 | 5023 |
| 2023-03-23 | 640.53 | $654.00 | 7187 |
| 2023-03-22 | 648.65 | $654.00 | 7169 |
| 2023-03-21 | 659.66 | $684.00 | 7122 |
| 2023-03-20 | 664.70 | $648.00 | 8313 |
| 2023-03-17 | 683.37 | $678.00 | 12112 |
| 2023-03-16 | 697.72 | $690.00 | 7026 |
| 2023-03-15 | 712.48 | $720.00 | 10883 |
| 2023-03-14 | 722.02 | $744.00 | 8324 |
| 2023-03-13 | 727.10 | $756.00 | 16476 |
| 2023-03-10 | 730.58 | $720.00 | 21646 |
| 2023-03-09 | 747.30 | $750.00 | 10796 |
| 2023-03-08 | 759.27 | $786.00 | 5639 |
| 2023-03-07 | 763.54 | $786.00 | 8732 |
| 2023-03-06 | 769.85 | $810.00 | 12602 |
| 2023-03-03 | 771.08 | $828.00 | 7463 |
| 2023-03-02 | 768.10 | $816.00 | 10166 |
| 2023-03-01 | 769.54 | $780.00 | 6507 |
| 2023-02-28 | 784.03 | $804.00 | 9203 |
| 2023-02-27 | 795.44 | $780.00 | 10782 |
| 2023-02-24 | 818.26 | $762.00 | 14067 |
| 2023-02-23 | 852.98 | $816.00 | 14737 |
| 2023-02-22 | 879.31 | $852.00 | 11412 |
| 2023-02-21 | 900.97 | $828.00 | 13591 |
| 2023-02-17 | 935.80 | $900.00 | 14251 |
| 2023-02-16 | 956.17 | $918.00 | 13074 |
| 2023-02-15 | 975.87 | $978.00 | 9618 |
| 2023-02-14 | 981.40 | $942.00 | 12919 |
| 2023-02-13 | 999.99 | $942.00 | 6962 |
| 2023-02-10 | 1023.00 | $936.00 | 7784 |
| 2023-02-09 | 1053.15 | $942.00 | 10428 |
| 2023-02-08 | 1088.01 | $990.00 | 10063 |
| 2023-02-07 | 1115.11 | $1032.00 | 13957 |
| 2023-02-06 | 1134.46 | $1062.00 | 15166 |
| 2023-02-03 | 1148.00 | $1122.00 | 11573 |
| 2023-02-02 | 1144.88 | $1182.00 | 18179 |
| 2023-02-01 | 1121.47 | $1110.00 | 13059 |
| 2023-01-31 | 1115.17 | $1086.00 | 8132 |
| 2023-01-30 | 1114.57 | $1056.00 | 10280 |
| 2023-01-27 | 1122.80 | $1110.00 | 7327 |
| 2023-01-26 | 1115.15 | $1086.00 | 8509 |
| 2023-01-25 | 1112.86 | $1098.00 | 8662 |
| 2023-01-24 | 1105.70 | $1104.00 | 12978 |
| 2023-01-23 | 1094.55 | $1152.00 | 12566 |
| 2023-01-20 | 1065.34 | $1098.00 | 8951 |
| 2023-01-19 | 1046.54 | $1020.00 | 10600 |
| 2023-01-18 | 1048.13 | $1098.00 | 16587 |
| 2023-01-17 | 1025.29 | $1170.00 | 12183 |
| 2023-01-13 | 974.74 | $1086.00 | 11991 |
| 2023-01-12 | 940.12 | $1092.00 | 15280 |
| 2023-01-11 | 896.74 | $1080.00 | 17056 |
| 2023-01-10 | 848.75 | $990.00 | 8142 |
| 2023-01-09 | 820.18 | $930.00 | 8816 |
| 2023-01-06 | 806.08 | $876.00 | 10413 |
| 2023-01-05 | 807.93 | $882.00 | 10729 |
| 2023-01-04 | 810.35 | $894.00 | 8619 |
| 2023-01-03 | 811.68 | $864.00 | 11732 |
| 2022-12-30 | 825.08 | $876.00 | 7484 |
| 2022-12-29 | 839.96 | $882.00 | 10319 |
| 2022-12-28 | 858.57 | $837.00 | 4389 |
| 2022-12-27 | 897.85 | $852.00 | 8591 |
| 2022-12-23 | 943.19 | $912.00 | 6079 |
| 2022-12-22 | 981.53 | $948.00 | 10059 |
| 2022-12-21 | 1018.79 | $966.00 | 10003 |
| 2022-12-20 | 1060.24 | $990.00 | 18111 |
| 2022-12-19 | 1104.74 | $990.00 | 13662 |
| 2022-12-16 | 1160.30 | $1080.00 | 26129 |
| 2022-12-15 | 1200.58 | $1158.00 | 12205 |
| 2022-12-14 | 1225.85 | $1242.00 | 13242 |
| 2022-12-13 | 1230.80 | $1212.00 | 21582 |
| 2022-12-12 | 1247.03 | $1326.00 | 13639 |
| 2022-12-09 | 1231.44 | $1272.00 | 9878 |
| 2022-12-08 | 1230.31 | $1296.00 | 14322 |
| 2022-12-07 | 1222.21 | $1272.00 | 14567 |
| 2022-12-06 | 1220.87 | $1296.00 | 28331 |
| 2022-12-05 | 1212.67 | $1200.00 | 12031 |
| 2022-12-02 | 1234.13 | $1254.00 | 10495 |
| 2022-12-01 | 1244.23 | $1188.00 | 10736 |
| 2022-11-30 | 1278.37 | $1206.00 | 15462 |
| 2022-11-29 | 1315.09 | $1140.00 | 12921 |
| 2022-11-28 | 1381.23 | $1224.00 | 9728 |
| 2022-11-25 | 1435.40 | $1332.00 | 2392 |
| 2022-11-23 | 1467.02 | $1350.00 | 6549 |
| 2022-11-22 | 1499.39 | $1332.00 | 6636 |
| 2022-11-21 | 1543.76 | $1341.00 | 8494 |
| 2022-11-18 | 1593.87 | $1482.00 | 8610 |
| 2022-11-17 | 1608.86 | $1536.00 | 9296 |
| 2022-11-16 | 1608.36 | $1614.00 | 10523 |
| 2022-11-15 | 1581.36 | $1686.00 | 19734 |
| 2022-11-14 | 1524.04 | $1674.00 | 18103 |
| 2022-11-11 | 1456.67 | $1596.00 | 35048 |
| 2022-11-10 | 1398.28 | $1446.00 | 18824 |
| 2022-11-09 | 1373.93 | $1284.00 | 10053 |
| 2022-11-08 | 1394.94 | $1368.00 | 11702 |
| 2022-11-07 | 1393.33 | $1338.00 | 8865 |
| 2022-11-04 | 1400.14 | $1374.00 | 12566 |
| 2022-11-03 | 1396.28 | $1368.00 | 9659 |
| 2022-11-02 | 1392.69 | $1338.00 | 12906 |
| 2022-11-01 | 1396.98 | $1428.00 | 12142 |
| 2022-10-31 | 1372.90 | $1404.00 | 13517 |
| 2022-10-28 | 1350.42 | $1368.00 | 11621 |
| 2022-10-27 | 1333.78 | $1281.00 | 17475 |
| 2022-10-26 | 1340.45 | $1524.00 | 23464 |
| 2022-10-25 | 1271.23 | $1404.00 | 22650 |
| 2022-10-24 | 1224.70 | $1206.00 | 9778 |
| 2022-10-21 | 1230.75 | $1284.00 | 11923 |
| 2022-10-20 | 1213.64 | $1218.00 | 9814 |
| 2022-10-19 | 1213.94 | $1176.00 | 7642 |
| 2022-10-18 | 1227.89 | $1218.00 | 11227 |
| 2022-10-17 | 1231.85 | $1248.00 | 9312 |
| 2022-10-14 | 1227.44 | $1230.00 | 11943 |
| 2022-10-13 | 1228.05 | $1356.00 | 12363 |
| 2022-10-12 | 1189.33 | $1290.00 | 9721 |
| 2022-10-11 | 1163.64 | $1272.00 | 11229 |
| 2022-10-10 | 1138.88 | $1182.00 | 6927 |
| 2022-10-07 | 1138.24 | $1188.00 | 7705 |
| 2022-10-06 | 1136.71 | $1296.00 | 12277 |
| 2022-10-05 | 1101.98 | $1314.00 | 32306 |
| 2022-10-04 | 1055.55 | $1224.00 | 10509 |
| 2022-10-03 | 1029.42 | $1080.00 | 7856 |
| 2022-09-30 | 1045.34 | $1098.00 | 4934 |
| 2022-09-29 | 1061.32 | $1122.00 | 6460 |
| 2022-09-28 | 1075.51 | $1170.00 | 7389 |
| 2022-09-27 | 1079.95 | $1086.00 | 5772 |
| 2022-09-26 | 1114.31 | $1080.00 | 7360 |
| 2022-09-23 | 1160.35 | $1116.00 | 7487 |
| 2022-09-22 | 1207.16 | $1140.00 | 8942 |
| 2022-09-21 | 1258.47 | $1212.00 | 9260 |
| 2022-09-20 | 1299.83 | $1278.00 | 5965 |
| 2022-09-19 | 1330.76 | $1302.00 | 6423 |
| 2022-09-16 | 1362.12 | $1338.00 | 12972 |
| 2022-09-15 | 1390.03 | $1410.00 | 6654 |
| 2022-09-14 | 1402.24 | $1410.00 | 7266 |
| 2022-09-13 | 1418.00 | $1392.00 | 9153 |
| 2022-09-12 | 1443.70 | $1524.00 | 6941 |
| 2022-09-09 | 1433.98 | $1506.00 | 8549 |
| 2022-09-08 | 1428.59 | $1488.00 | 8263 |
| 2022-09-07 | 1428.52 | $1410.00 | 6444 |
| 2022-09-06 | 1453.89 | $1350.00 | 6729 |
| 2022-09-02 | 1504.40 | $1386.00 | 9916 |
| 2022-09-01 | 1554.85 | $1476.00 | 11009 |
| 2022-08-31 | 1587.82 | $1488.00 | 6914 |
| 2022-08-30 | 1623.86 | $1458.00 | 7359 |
| 2022-08-29 | 1676.60 | $1461.00 | 7303 |
| 2022-08-26 | 1738.82 | $1548.00 | 12073 |
| 2022-08-25 | 1785.52 | $1716.00 | 13146 |
| 2022-08-24 | 1787.31 | $1584.00 | 10745 |
| 2022-08-23 | 1828.98 | $1500.00 | 7671 |
| 2022-08-22 | 1903.60 | $1530.00 | 11171 |
| 2022-08-19 | 1981.66 | $1596.00 | 14915 |
| 2022-08-18 | 2051.75 | $1734.00 | 20149 |
| 2022-08-17 | 2088.66 | $1950.00 | 23396 |
| 2022-08-16 | 2060.00 | $2022.00 | 20460 |
| 2022-08-15 | 1996.85 | $2160.00 | 26246 |
| 2022-08-12 | 1870.99 | $2160.00 | 35040 |
| 2022-08-11 | 1712.91 | $2028.00 | 137533 |
| 2022-08-10 | 1558.13 | $1800.00 | 31800 |
| 2022-08-09 | 1438.54 | $1356.00 | 14004 |
| 2022-08-08 | 1430.64 | $1530.00 | 18548 |
| 2022-08-05 | 1363.50 | $1446.00 | 14513 |
| 2022-08-04 | 1306.03 | $1410.00 | 16773 |
| 2022-08-03 | 1245.42 | $1356.00 | 17173 |
| 2022-08-02 | 1187.01 | $1278.00 | 17723 |
| 2022-08-01 | 1139.17 | $1110.00 | 6875 |
| 2022-07-29 | 1132.86 | $1116.00 | 6719 |
| 2022-07-28 | 1122.16 | $1140.00 | 7247 |
| 2022-07-27 | 1100.44 | $1110.00 | 7112 |
| 2022-07-26 | 1082.45 | $1014.00 | 4875 |
| 2022-07-25 | 1089.91 | $1050.00 | 6749 |
| 2022-07-22 | 1086.57 | $1092.00 | 9154 |
| 2022-07-21 | 1068.14 | $1170.00 | 10495 |
| 2022-07-20 | 1020.06 | $1116.00 | 11873 |
| 2022-07-19 | 977.85 | $1068.00 | 14543 |
| 2022-07-18 | 941.14 | $960.00 | 17345 |
| 2022-07-15 | 930.31 | $924.00 | 5499 |
| 2022-07-14 | 928.33 | $906.00 | 6414 |
| 2022-07-13 | 931.44 | $936.00 | 5127 |
| 2022-07-12 | 925.59 | $924.00 | 7113 |
| 2022-07-11 | 922.10 | $906.00 | 5628 |
| 2022-07-08 | 923.42 | $978.00 | 8365 |
| 2022-07-07 | 902.17 | $990.00 | 11144 |
| 2022-07-06 | 872.53 | $918.00 | 7151 |
| 2022-07-05 | 859.42 | $912.00 | 13558 |
| 2022-07-01 | 845.70 | $804.00 | 9761 |
| 2022-06-30 | 863.59 | $828.00 | 8149 |
| 2022-06-29 | 878.17 | $858.00 | 8926 |
| 2022-06-28 | 886.77 | $852.00 | 7476 |
| 2022-06-27 | 899.42 | $906.00 | 9169 |
| 2022-06-24 | 897.98 | $972.00 | 21853 |
| 2022-06-23 | 875.64 | $930.00 | 11879 |
| 2022-06-22 | 862.13 | $864.00 | 11813 |
| 2022-06-21 | 867.09 | $888.00 | 9472 |
| 2022-06-17 | 866.10 | $858.00 | 17460 |
| 2022-06-16 | 874.98 | $816.00 | 7389 |
| 2022-06-15 | 899.64 | $858.00 | 11303 |
| 2022-06-14 | 916.87 | $846.00 | 6511 |
| 2022-06-13 | 942.01 | $822.00 | 10698 |
| 2022-06-10 | 980.43 | $900.00 | 7399 |
| 2022-06-09 | 1002.55 | $972.00 | 6169 |
| 2022-06-08 | 1006.59 | $1020.00 | 8428 |
| 2022-06-07 | 996.16 | $1020.00 | 7627 |
| 2022-06-06 | 983.34 | $966.00 | 6962 |
| 2022-06-03 | 984.78 | $996.00 | 7614 |
| 2022-06-02 | 977.04 | $1032.00 | 10253 |
| 2022-06-01 | 956.30 | $942.00 | 12991 |
| 2022-05-31 | 959.70 | $1038.00 | 13458 |
| 2022-05-27 | 933.74 | $1050.00 | 12777 |
| 2022-05-26 | 898.78 | $918.00 | 7284 |
| 2022-05-25 | 898.62 | $888.00 | 8103 |
| 2022-05-24 | 908.67 | $900.00 | 8628 |
| 2022-05-23 | 917.90 | $942.00 | 8555 |
| 2022-05-20 | 916.63 | $1002.00 | 8359 |
| 2022-05-19 | 896.97 | $1008.00 | 9856 |
| 2022-05-18 | 872.17 | $942.00 | 9774 |
| 2022-05-17 | 864.10 | $1008.00 | 10388 |
| 2022-05-16 | 834.85 | $942.00 | 8657 |
| 2022-05-13 | 821.82 | $972.00 | 19054 |
| 2022-05-12 | 798.41 | $846.00 | 14209 |
| 2022-05-11 | 811.91 | $735.00 | 15877 |
| 2022-05-10 | 865.66 | $846.00 | 12849 |
| 2022-05-09 | 898.07 | $822.00 | 14286 |
| 2022-05-06 | 947.02 | $936.00 | 18453 |
| 2022-05-05 | 972.30 | $1008.00 | 10365 |
| 2022-05-04 | 981.96 | $1116.00 | 12187 |
| 2022-05-03 | 961.26 | $1056.00 | 7748 |
| 2022-05-02 | 956.90 | $1038.00 | 10025 |
| 2022-04-29 | 959.29 | $978.00 | 12173 |
| 2022-04-28 | 983.29 | $978.00 | 13821 |
| 2022-04-27 | 1014.59 | $978.00 | 9714 |
| 2022-04-26 | 1054.68 | $996.00 | 8804 |
| 2022-04-25 | 1099.62 | $1086.00 | 10260 |
| 2022-04-22 | 1127.52 | $1038.00 | 10593 |
| 2022-04-21 | 1178.12 | $1086.00 | 10323 |
| 2022-04-20 | 1225.79 | $1164.00 | 7687 |
| 2022-04-19 | 1260.15 | $1188.00 | 9019 |
| 2022-04-18 | 1295.14 | $1152.00 | 10554 |
| 2022-04-14 | 1349.65 | $1242.00 | 9048 |
| 2022-04-13 | 1387.79 | $1290.00 | 7602 |
| 2022-04-12 | 1418.98 | $1254.00 | 10378 |
| 2022-04-11 | 1468.02 | $1248.00 | 14593 |
| 2022-04-08 | 1528.94 | $1320.00 | 9249 |
| 2022-04-07 | 1579.24 | $1392.00 | 11905 |
| 2022-04-06 | 1616.17 | $1446.00 | 14291 |
| 2022-04-05 | 1642.18 | $1554.00 | 11662 |
| 2022-04-04 | 1637.53 | $1638.00 | 11423 |
| 2022-04-01 | 1603.07 | $1602.00 | 12225 |
| 2022-03-31 | 1570.30 | $1548.00 | 12188 |
| 2022-03-30 | 1545.41 | $1620.00 | 17500 |
| 2022-03-29 | 1490.39 | $1560.00 | 14786 |
| 2022-03-28 | 1440.65 | $1434.00 | 12889 |
| 2022-03-25 | 1418.44 | $1422.00 | 7360 |
| 2022-03-24 | 1393.86 | $1446.00 | 8387 |
| 2022-03-23 | 1355.12 | $1440.00 | 9577 |
| 2022-03-22 | 1308.83 | $1440.00 | 11438 |
| 2022-03-21 | 1251.76 | $1368.00 | 14305 |
| 2022-03-18 | 1204.67 | $1404.00 | 26088 |
| 2022-03-17 | 1135.95 | $1284.00 | 11439 |
| 2022-03-16 | 1090.68 | $1164.00 | 17766 |
| 2022-03-15 | 1074.30 | $1050.00 | 9217 |
| 2022-03-14 | 1091.40 | $996.00 | 14787 |
| 2022-03-11 | 1130.28 | $1068.00 | 8114 |
| 2022-03-10 | 1155.67 | $1164.00 | 6773 |
| 2022-03-09 | 1156.97 | $1170.00 | 13823 |
| 2022-03-08 | 1157.40 | $1062.00 | 14919 |
| 2022-03-07 | 1192.82 | $1086.00 | 16048 |
| 2022-03-04 | 1229.00 | $1143.00 | 8293 |
| 2022-03-03 | 1255.48 | $1194.00 | 10110 |
| 2022-03-02 | 1271.90 | $1302.00 | 19063 |
| 2022-03-01 | 1258.01 | $1296.00 | 16594 |
| 2022-02-28 | 1243.36 | $1284.00 | 15713 |
| 2022-02-25 | 1229.81 | $1260.00 | 9333 |
| 2022-02-24 | 1221.55 | $1266.00 | 23336 |
| 2022-02-23 | 1210.40 | $1110.00 | 11585 |
| 2022-02-22 | 1247.01 | $1182.00 | 9997 |
| 2022-02-18 | 1269.63 | $1212.00 | 10821 |
| 2022-02-17 | 1288.38 | $1224.00 | 10967 |
| 2022-02-16 | 1308.04 | $1332.00 | 7048 |
| 2022-02-15 | 1298.44 | $1308.00 | 14483 |
| 2022-02-14 | 1295.02 | $1230.00 | 11295 |
| 2022-02-11 | 1316.29 | $1314.00 | 11821 |
| 2022-02-10 | 1316.38 | $1404.00 | 17363 |
| 2022-02-09 | 1288.89 | $1434.00 | 13263 |
| 2022-02-08 | 1247.04 | $1338.00 | 8407 |
| 2022-02-07 | 1227.90 | $1320.00 | 10345 |
| 2022-02-04 | 1212.02 | $1278.00 | 10523 |
| 2022-02-03 | 1207.97 | $1236.00 | 17353 |
| 2022-02-02 | 1218.48 | $1338.00 | 15551 |
| 2022-02-01 | 1201.36 | $1404.00 | 14057 |
| 2022-01-31 | 1162.25 | $1332.00 | 17615 |
| 2022-01-28 | 1140.41 | $1164.00 | 16220 |
| 2022-01-27 | 1170.28 | $1128.00 | 15278 |
| 2022-01-26 | 1221.45 | $1218.00 | 19222 |
| 2022-01-25 | 1258.64 | $1230.00 | 11356 |
| 2022-01-24 | 1303.41 | $1248.00 | 27673 |
| 2022-01-21 | 1355.41 | $1290.00 | 17504 |
| 2022-01-20 | 1408.50 | $1374.00 | 12681 |
| 2022-01-19 | 1449.50 | $1392.00 | 13308 |
| 2022-01-18 | 1496.53 | $1410.00 | 12446 |
| 2022-01-14 | 1550.76 | $1530.00 | 11612 |
| 2022-01-13 | 1581.37 | $1524.00 | 19912 |
| 2022-01-12 | 1622.98 | $1668.00 | 18305 |
| 2022-01-11 | 1630.49 | $1644.00 | 13619 |
| 2022-01-10 | 1649.66 | $1626.00 | 14289 |
| 2022-01-07 | 1681.19 | $1632.00 | 11766 |
| 2022-01-06 | 1720.12 | $1656.00 | 12194 |
| 2022-01-05 | 1762.32 | $1686.00 | 19077 |
| 2022-01-04 | 1806.46 | $1866.00 | 11575 |
| 2022-01-03 | 1805.47 | $1938.00 | 14824 |
| 2021-12-31 | 1783.80 | $1794.00 | 16162 |
| 2021-12-30 | 1805.50 | $1872.00 | 17396 |
| 2021-12-29 | 1809.92 | $1800.00 | 16020 |
| 2021-12-28 | 1840.84 | $1845.00 | 21345 |
| 2021-12-27 | 1867.07 | $1998.00 | 13853 |
| 2021-12-23 | 1853.49 | $1944.00 | 13155 |
| 2021-12-22 | 1857.13 | $1962.00 | 6954 |
| 2021-12-21 | 1859.16 | $1974.00 | 9612 |
| 2021-12-20 | 1861.37 | $1926.00 | 8630 |
| 2021-12-17 | 1882.95 | $2040.00 | 14073 |
| 2021-12-16 | 1877.07 | $1974.00 | 11359 |
| 2021-12-15 | 1894.89 | $2052.00 | 12027 |
| 2021-12-14 | 1896.25 | $1956.00 | 10208 |
| 2021-12-13 | 1932.77 | $1998.00 | 13251 |
| 2021-12-10 | 1968.57 | $2052.00 | 8898 |
| 2021-12-09 | 1999.74 | $2112.00 | 9465 |
| 2021-12-08 | 2023.44 | $2238.00 | 13240 |
| 2021-12-07 | 2017.35 | $2172.00 | 14205 |
| 2021-12-06 | 2035.95 | $2004.00 | 23037 |
| 2021-12-03 | 2117.01 | $2040.00 | 23708 |
| 2021-12-02 | 2209.46 | $2226.00 | 14250 |
| 2021-12-01 | 2268.05 | $2220.00 | 13294 |
| 2021-11-30 | 2345.93 | $2346.00 | 14754 |
| 2021-11-29 | 2405.34 | $2358.00 | 10877 |
| 2021-11-26 | 2478.09 | $2400.00 | 8969 |
| 2021-11-24 | 2557.37 | $2454.00 | 21356 |
| 2021-11-23 | 2640.46 | $2478.00 | 18208 |
| 2021-11-22 | 2737.30 | $2604.00 | 15602 |
| 2021-11-19 | 2818.17 | $2646.00 | 11368 |
| 2021-11-18 | 2905.72 | $2652.00 | 21727 |
| 2021-11-17 | 3012.28 | $2832.00 | 15146 |
| 2021-11-16 | 3086.42 | $2946.00 | 19691 |
| 2021-11-15 | 3141.45 | $3000.00 | 12657 |
| 2021-11-12 | 3191.85 | $3071.99 | 8628 |
| 2021-11-11 | 3230.58 | $3059.99 | 10618 |
| 2021-11-10 | 3281.37 | $2994.00 | 20572 |
| 2021-11-09 | 3363.53 | $3167.99 | 13799 |
| 2021-11-08 | 3407.50 | $3257.99 | 15343 |
| 2021-11-05 | 3431.14 | $3311.99 | 20707 |
| 2021-11-04 | 3441.14 | $3557.99 | 18887 |
| 2021-11-03 | 3373.76 | $3671.99 | 21481 |
| 2021-11-02 | 3254.23 | $3647.99 | 54947 |
| 2021-11-01 | 3115.55 | $3239.99 | 18550 |
| 2021-10-29 | 3075.76 | $3047.99 | 11950 |
| 2021-10-28 | 3088.47 | $3083.99 | 8019 |
| 2021-10-27 | 3093.05 | $3030.00 | 11482 |
| 2021-10-26 | 3116.16 | $3095.99 | 17508 |
| 2021-10-25 | 3123.82 | $3113.99 | 14321 |
| 2021-10-22 | 3127.81 | $3089.99 | 12273 |
| 2021-10-21 | 3140.60 | $3119.99 | 7212 |
| 2021-10-20 | 3147.00 | $3203.99 | 7504 |
| 2021-10-19 | 3128.55 | $3161.99 | 7822 |
| 2021-10-18 | 3119.79 | $3119.99 | 9674 |
| 2021-10-15 | 3122.93 | $3095.99 | 9755 |
| 2021-10-14 | 3134.92 | $3203.99 | 9334 |
| 2021-10-13 | 3115.96 | $3215.99 | 10043 |
| 2021-10-12 | 3089.80 | $3215.99 | 17310 |
| 2021-10-11 | 3058.92 | $3065.99 | 5611 |
| 2021-10-08 | 3069.94 | $3089.99 | 9055 |
| 2021-10-07 | 3077.05 | $3107.99 | 13626 |
| 2021-10-06 | 3081.32 | $2976.00 | 9757 |
| 2021-10-05 | 3129.57 | $3059.99 | 8869 |
| 2021-10-04 | 3162.90 | $3036.00 | 17153 |
| 2021-10-01 | 3212.03 | $3131.99 | 17100 |
| 2021-09-30 | 3242.23 | $3299.99 | 14455 |
| 2021-09-29 | 3226.47 | $3125.99 | 12460 |
| 2021-09-28 | 3262.94 | $3275.99 | 14879 |
| 2021-09-27 | 3260.47 | $3323.99 | 12452 |
| 2021-09-24 | 3242.87 | $3293.99 | 7773 |
| 2021-09-23 | 3231.65 | $3383.99 | 11245 |
| 2021-09-22 | 3190.46 | $3275.99 | 16583 |
| 2021-09-21 | 3175.66 | $3113.99 | 10877 |
| 2021-09-20 | 3210.23 | $3101.99 | 21845 |
| 2021-09-17 | 3257.40 | $3335.99 | 23781 |
| 2021-09-16 | 3241.99 | $3173.99 | 14281 |
| 2021-09-15 | 3275.64 | $3167.99 | 7343 |
| 2021-09-14 | 3319.60 | $3119.99 | 13973 |
| 2021-09-13 | 3389.16 | $3209.99 | 14192 |
| 2021-09-10 | 3445.88 | $3341.99 | 10284 |
| 2021-09-09 | 3473.37 | $3473.99 | 16617 |
| 2021-09-08 | 3465.11 | $3311.99 | 9527 |
| 2021-09-07 | 3506.24 | $3473.99 | 9750 |
| 2021-09-03 | 3504.92 | $3515.99 | 8402 |
| 2021-09-02 | 3489.86 | $3575.99 | 12966 |
| 2021-09-01 | 3452.50 | $3533.99 | 9127 |
| 2021-08-31 | 3420.49 | $3497.99 | 11628 |
| 2021-08-30 | 3393.38 | $3437.99 | 13398 |
| 2021-08-27 | 3380.06 | $3527.99 | 11584 |
| 2021-08-26 | 3336.33 | $3401.99 | 9022 |
| 2021-08-25 | 3324.18 | $3497.99 | 16171 |
| 2021-08-24 | 3280.59 | $3467.99 | 11109 |
| 2021-08-23 | 3238.91 | $3341.99 | 10731 |
| 2021-08-20 | 3230.33 | $3233.99 | 12309 |
| 2021-08-19 | 3256.58 | $3083.99 | 13348 |
| 2021-08-18 | 3338.52 | $3143.99 | 13141 |
| 2021-08-17 | 3421.53 | $3203.99 | 16132 |
| 2021-08-16 | 3505.44 | $3329.99 | 14927 |
| 2021-08-13 | 3569.14 | $3413.99 | 11721 |
| 2021-08-12 | 3621.18 | $3575.99 | 7672 |
| 2021-08-11 | 3634.11 | $3623.99 | 15963 |
| 2021-08-10 | 3635.43 | $3671.99 | 10904 |
| 2021-08-09 | 3622.68 | $3707.99 | 14014 |
| 2021-08-06 | 3596.77 | $3791.99 | 13564 |
| 2021-08-05 | 3539.98 | $3743.99 | 25260 |
| 2021-08-04 | 3487.78 | $3515.99 | 21690 |
| 2021-08-03 | 3498.53 | $3551.99 | 13648 |
| 2021-08-02 | 3502.66 | $3617.99 | 12759 |
| 2021-07-30 | 3489.41 | $3557.99 | 10332 |
| 2021-07-29 | 3495.09 | $3653.99 | 11198 |
| 2021-07-28 | 3474.70 | $3713.99 | 15328 |
| 2021-07-27 | 3434.32 | $3467.99 | 12128 |
| 2021-07-26 | 3466.75 | $3521.99 | 12232 |
| 2021-07-23 | 3493.13 | $3581.99 | 10896 |
| 2021-07-22 | 3510.33 | $3695.99 | 12514 |
| 2021-07-21 | 3499.45 | $3821.99 | 15483 |
| 2021-07-20 | 3450.95 | $3683.99 | 20799 |
| 2021-07-19 | 3440.65 | $3539.99 | 19262 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.47
2026-07-16
Close Price
$1.17
Vol: 43588
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.96
Average
41.69
Maximum
77.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.47 | $1.17 | 43588 |
| 2026-07-15 | 51.63 | $1.19 | 51739 |
| 2026-07-14 | 47.25 | $1.15 | 80200 |
| 2026-07-13 | 49.37 | $1.17 | 90347 |
| 2026-07-10 | 52.75 | $1.20 | 210549 |
| 2026-07-09 | 45.69 | $1.14 | 129804 |
| 2026-07-08 | 44.38 | $1.13 | 76183 |
| 2026-07-07 | 45.42 | $1.14 | 91100 |
| 2026-07-06 | 47.55 | $1.16 | 95547 |
| 2026-07-02 | 46.36 | $1.15 | 213780 |
| 2026-07-01 | 48.45 | $1.17 | 233414 |
| 2026-06-30 | 43.61 | $1.13 | 243540 |
| 2026-06-29 | 47.88 | $1.17 | 211341 |
| 2026-06-26 | 43.97 | $1.14 | 194195 |
| 2026-06-25 | 41.18 | $1.12 | 126853 |
| 2026-06-24 | 42.18 | $1.13 | 94249 |
| 2026-06-23 | 44.22 | $1.15 | 74304 |
| 2026-06-22 | 44.22 | $1.15 | 68807 |
| 2026-06-18 | 42.97 | $1.14 | 163300 |
| 2026-06-17 | 44.87 | $1.16 | 112134 |
| 2026-06-16 | 43.69 | $1.15 | 127137 |
| 2026-06-15 | 44.60 | $1.16 | 84621 |
| 2026-06-12 | 44.60 | $1.16 | 150061 |
| 2026-06-11 | 47.26 | $1.19 | 89543 |
| 2026-06-10 | 44.09 | $1.16 | 91329 |
| 2026-06-09 | 44.09 | $1.16 | 227445 |
| 2026-06-08 | 44.90 | $1.17 | 172131 |
| 2026-06-05 | 44.90 | $1.17 | 212400 |
| 2026-06-04 | 52.80 | $1.26 | 130910 |
| 2026-06-03 | 57.04 | $1.30 | 251400 |
| 2026-06-02 | 53.49 | $1.26 | 150643 |
| 2026-06-01 | 52.56 | $1.25 | 122100 |
| 2026-05-29 | 51.64 | $1.24 | 183949 |
| 2026-05-28 | 52.61 | $1.25 | 158880 |
| 2026-05-27 | 50.86 | $1.23 | 178518 |
| 2026-05-26 | 49.99 | $1.22 | 159554 |
| 2026-05-22 | 51.74 | $1.24 | 227188 |
| 2026-05-21 | 50.92 | $1.23 | 188167 |
| 2026-05-20 | 51.76 | $1.24 | 105135 |
| 2026-05-19 | 45.86 | $1.17 | 108044 |
| 2026-05-18 | 44.95 | $1.16 | 160293 |
| 2026-05-15 | 44.06 | $1.15 | 198300 |
| 2026-05-14 | 46.96 | $1.19 | 287936 |
| 2026-05-13 | 51.83 | $1.25 | 369123 |
| 2026-05-12 | 52.69 | $1.26 | 151325 |
| 2026-05-11 | 53.54 | $1.27 | 177529 |
| 2026-05-08 | 55.23 | $1.29 | 150644 |
| 2026-05-07 | 58.75 | $1.33 | 235205 |
| 2026-05-06 | 54.63 | $1.27 | 117205 |
| 2026-05-05 | 52.36 | $1.24 | 89221 |
| 2026-05-04 | 52.36 | $1.24 | 197200 |
| 2026-05-01 | 47.65 | $1.18 | 116833 |
| 2026-04-30 | 45.96 | $1.16 | 130121 |
| 2026-04-29 | 45.96 | $1.16 | 120558 |
| 2026-04-28 | 48.07 | $1.19 | 72900 |
| 2026-04-27 | 51.02 | $1.23 | 75209 |
| 2026-04-24 | 49.55 | $1.21 | 94202 |
| 2026-04-23 | 49.55 | $1.21 | 154046 |
| 2026-04-22 | 52.40 | $1.25 | 99146 |
| 2026-04-21 | 53.12 | $1.26 | 149098 |
| 2026-04-20 | 56.86 | $1.31 | 144938 |
| 2026-04-17 | 55.67 | $1.29 | 136301 |
| 2026-04-16 | 53.87 | $1.26 | 100435 |
| 2026-04-15 | 55.29 | $1.28 | 152215 |
| 2026-04-14 | 50.98 | $1.21 | 209807 |
| 2026-04-13 | 48.97 | $1.18 | 112012 |
| 2026-04-10 | 45.43 | $1.13 | 82048 |
| 2026-04-09 | 47.30 | $1.16 | 113628 |
| 2026-04-08 | 48.57 | $1.18 | 83300 |
| 2026-04-07 | 47.91 | $1.17 | 112840 |
| 2026-04-06 | 46.60 | $1.15 | 178295 |
| 2026-04-02 | 49.55 | $1.20 | 118858 |
| 2026-04-01 | 48.94 | $1.19 | 108549 |
| 2026-03-31 | 47.73 | $1.17 | 113325 |
| 2026-03-30 | 45.27 | $1.13 | 101838 |
| 2026-03-27 | 46.84 | $1.16 | 328800 |
| 2026-03-26 | 46.25 | $1.15 | 528100 |
| 2026-03-25 | 48.82 | $1.20 | 584600 |
| 2026-03-24 | 47.72 | $1.18 | 1.9M |
| 2026-03-23 | 66.99 | $1.46 | 7.9M |
| 2026-03-20 | 42.61 | $1.15 | 395607 |
| 2026-03-19 | 38.42 | $1.12 | 46181 |
| 2026-03-18 | 38.42 | $1.12 | 48546 |
| 2026-03-17 | 39.28 | $1.13 | 74051 |
| 2026-03-16 | 36.58 | $1.11 | 92546 |
| 2026-03-13 | 36.58 | $1.11 | 70734 |
| 2026-03-12 | 37.33 | $1.12 | 111000 |
| 2026-03-11 | 39.65 | $1.15 | 84873 |
| 2026-03-10 | 37.18 | $1.13 | 102900 |
| 2026-03-09 | 35.94 | $1.12 | 99400 |
| 2026-03-06 | 35.94 | $1.12 | 137916 |
| 2026-03-05 | 36.59 | $1.13 | 165506 |
| 2026-03-04 | 37.90 | $1.15 | 67100 |
| 2026-03-03 | 34.56 | $1.12 | 133300 |
| 2026-03-02 | 35.78 | $1.14 | 76463 |
| 2026-02-27 | 36.39 | $1.15 | 115216 |
| 2026-02-26 | 36.39 | $1.15 | 127019 |
| 2026-02-25 | 36.39 | $1.15 | 118319 |
| 2026-02-24 | 33.47 | $1.12 | 101900 |
| 2026-02-23 | 33.97 | $1.13 | 93500 |
| 2026-02-20 | 34.45 | $1.14 | 72615 |
| 2026-02-19 | 35.40 | $1.16 | 92105 |
| 2026-02-18 | 33.66 | $1.14 | 84895 |
| 2026-02-17 | 30.07 | $1.10 | 101745 |
| 2026-02-13 | 30.07 | $1.10 | 94390 |
| 2026-02-12 | 29.20 | $1.09 | 164900 |
| 2026-02-11 | 31.03 | $1.14 | 224031 |
| 2026-02-10 | 32.17 | $1.17 | 194126 |
| 2026-02-09 | 30.55 | $1.15 | 175198 |
| 2026-02-06 | 30.55 | $1.15 | 283714 |
| 2026-02-05 | 29.02 | $1.13 | 387600 |
| 2026-02-04 | 30.96 | $1.19 | 212417 |
| 2026-02-03 | 31.29 | $1.20 | 503300 |
| 2026-02-02 | 33.70 | $1.27 | 220333 |
| 2026-01-30 | 34.79 | $1.30 | 1.1M |
| 2026-01-29 | 42.11 | $1.47 | 261947 |
| 2026-01-28 | 44.19 | $1.51 | 108185 |
| 2026-01-27 | 45.80 | $1.54 | 204500 |
| 2026-01-26 | 45.17 | $1.53 | 109964 |
| 2026-01-23 | 50.18 | $1.62 | 197459 |
| 2026-01-22 | 53.30 | $1.67 | 685720 |
| 2026-01-21 | 47.74 | $1.58 | 271813 |
| 2026-01-20 | 36.59 | $1.44 | 262635 |
| 2026-01-16 | 40.07 | $1.50 | 227900 |
| 2026-01-15 | 41.31 | $1.52 | 348300 |
| 2026-01-14 | 43.23 | $1.55 | 329215 |
| 2026-01-13 | 45.22 | $1.58 | 233900 |
| 2026-01-12 | 45.89 | $1.59 | 183100 |
| 2026-01-09 | 45.12 | $1.58 | 96035 |
| 2026-01-08 | 46.37 | $1.60 | 91000 |
| 2026-01-07 | 46.37 | $1.60 | 124456 |
| 2026-01-06 | 46.96 | $1.61 | 141730 |
| 2026-01-05 | 45.65 | $1.59 | 217700 |
| 2026-01-02 | 45.65 | $1.59 | 91100 |
| 2025-12-31 | 41.74 | $1.53 | 153258 |
| 2025-12-30 | 39.68 | $1.50 | 153601 |
| 2025-12-29 | 39.00 | $1.49 | 185507 |
| 2025-12-26 | 40.30 | $1.52 | 108470 |
| 2025-12-24 | 40.30 | $1.52 | 89800 |
| 2025-12-23 | 40.71 | $1.53 | 165213 |
| 2025-12-22 | 42.34 | $1.57 | 165900 |
| 2025-12-19 | 43.58 | $1.60 | 211898 |
| 2025-12-18 | 43.05 | $1.59 | 196165 |
| 2025-12-17 | 39.26 | $1.52 | 104600 |
| 2025-12-16 | 41.12 | $1.57 | 119265 |
| 2025-12-15 | 39.48 | $1.54 | 235134 |
| 2025-12-12 | 42.47 | $1.62 | 120300 |
| 2025-12-11 | 44.05 | $1.66 | 176325 |
| 2025-12-10 | 44.84 | $1.68 | 193825 |
| 2025-12-09 | 43.88 | $1.66 | 185863 |
| 2025-12-08 | 42.94 | $1.64 | 230799 |
| 2025-12-05 | 44.35 | $1.68 | 151968 |
| 2025-12-04 | 45.06 | $1.70 | 223635 |
| 2025-12-03 | 46.10 | $1.73 | 231931 |
| 2025-12-02 | 44.05 | $1.68 | 315000 |
| 2025-12-01 | 45.36 | $1.72 | 273502 |
| 2025-11-28 | 49.97 | $1.85 | 202500 |
| 2025-11-26 | 48.44 | $1.81 | 283234 |
| 2025-11-25 | 45.68 | $1.74 | 241300 |
| 2025-11-24 | 43.20 | $1.68 | 248000 |
| 2025-11-21 | 40.63 | $1.62 | 368000 |
| 2025-11-20 | 34.52 | $1.49 | 279441 |
| 2025-11-19 | 35.87 | $1.54 | 154237 |
| 2025-11-18 | 36.14 | $1.55 | 182602 |
| 2025-11-17 | 33.79 | $1.50 | 364100 |
| 2025-11-14 | 34.27 | $1.52 | 837204 |
| 2025-11-13 | 31.98 | $1.47 | 576826 |
| 2025-11-12 | 34.99 | $1.60 | 301412 |
| 2025-11-11 | 35.48 | $1.62 | 194338 |
| 2025-11-10 | 35.48 | $1.62 | 254000 |
| 2025-11-07 | 35.70 | $1.63 | 278689 |
| 2025-11-06 | 34.92 | $1.61 | 350400 |
| 2025-11-05 | 36.62 | $1.69 | 164200 |
| 2025-11-04 | 36.83 | $1.70 | 329100 |
| 2025-11-03 | 37.24 | $1.72 | 379937 |
| 2025-10-31 | 38.89 | $1.80 | 230599 |
| 2025-10-30 | 38.56 | $1.79 | 220200 |
| 2025-10-29 | 39.15 | $1.82 | 314500 |
| 2025-10-28 | 40.12 | $1.87 | 377832 |
| 2025-10-27 | 40.89 | $1.91 | 294835 |
| 2025-10-24 | 41.27 | $1.93 | 248300 |
| 2025-10-23 | 40.75 | $1.91 | 321494 |
| 2025-10-22 | 40.92 | $1.92 | 362000 |
| 2025-10-21 | 40.45 | $1.90 | 369637 |
| 2025-10-20 | 41.72 | $1.98 | 379114 |
| 2025-10-17 | 39.92 | $1.90 | 447235 |
| 2025-10-16 | 41.29 | $1.99 | 378434 |
| 2025-10-15 | 43.32 | $2.12 | 455723 |
| 2025-10-14 | 42.70 | $2.09 | 555800 |
| 2025-10-13 | 40.00 | $1.96 | 522223 |
| 2025-10-10 | 39.80 | $1.95 | 670642 |
| 2025-10-09 | 42.29 | $2.13 | 701500 |
| 2025-10-08 | 39.28 | $1.98 | 557500 |
| 2025-10-07 | 39.67 | $2.01 | 843400 |
| 2025-10-06 | 40.05 | $2.04 | 800705 |
| 2025-10-03 | 37.78 | $1.92 | 810600 |
| 2025-10-02 | 37.22 | $1.89 | 1.0M |
| 2025-10-01 | 34.39 | $1.74 | 639419 |
| 2025-09-30 | 33.82 | $1.71 | 497042 |
| 2025-09-29 | 33.82 | $1.71 | 756106 |
| 2025-09-26 | 32.95 | $1.66 | 469600 |
| 2025-09-25 | 33.37 | $1.71 | 548518 |
| 2025-09-24 | 33.78 | $1.76 | 724630 |
| 2025-09-23 | 32.53 | $1.68 | 1.0M |
| 2025-09-22 | 33.12 | $1.76 | 1.6M |
| 2025-09-19 | 33.34 | $1.79 | 914800 |
| 2025-09-18 | 33.34 | $1.79 | 1.4M |
| 2025-09-17 | 33.07 | $1.77 | 2.6M |
| 2025-09-16 | 33.14 | $1.78 | 12.3M |
| 2025-09-15 | 40.25 | $2.77 | 2.6M |
| 2025-09-12 | 52.19 | $3.88 | 766000 |
| 2025-09-11 | 54.69 | $4.06 | 1.2M |
| 2025-09-10 | 69.88 | $4.92 | 391600 |
| 2025-09-09 | 63.90 | $4.38 | 189127 |
| 2025-09-08 | 62.33 | $4.26 | 425000 |
| 2025-09-05 | 58.44 | $3.99 | 96936 |
| 2025-09-04 | 52.39 | $3.64 | 163209 |
| 2025-09-03 | 57.88 | $3.88 | 104717 |
| 2025-09-02 | 63.40 | $4.09 | 330245 |
| 2025-08-29 | 57.53 | $3.77 | 84406 |
| 2025-08-28 | 59.81 | $3.85 | 118583 |
| 2025-08-27 | 61.25 | $3.90 | 74767 |
| 2025-08-26 | 63.87 | $3.99 | 136700 |
| 2025-08-25 | 67.22 | $4.10 | 255902 |
| 2025-08-22 | 65.67 | $4.00 | 316921 |
| 2025-08-21 | 69.75 | $4.13 | 653100 |
| 2025-08-20 | 55.04 | $3.41 | 100818 |
| 2025-08-19 | 50.60 | $3.27 | 96627 |
| 2025-08-18 | 46.28 | $3.15 | 108459 |
| 2025-08-15 | 41.86 | $3.04 | 188500 |
| 2025-08-14 | 47.62 | $3.21 | 115720 |
| 2025-08-13 | 48.74 | $3.24 | 141321 |
| 2025-08-12 | 41.77 | $3.08 | 98586 |
| 2025-08-11 | 33.76 | $2.93 | 93300 |
| 2025-08-08 | 32.58 | $2.91 | 73362 |
| 2025-08-07 | 33.14 | $2.93 | 75898 |
| 2025-08-06 | 35.14 | $3.00 | 44809 |
| 2025-08-05 | 36.65 | $3.05 | 50817 |
| 2025-08-04 | 35.06 | $3.02 | 111051 |
| 2025-08-01 | 31.25 | $2.95 | 62574 |
| 2025-07-31 | 32.82 | $3.01 | 73388 |
| 2025-07-30 | 33.08 | $3.02 | 92024 |
| 2025-07-29 | 34.67 | $3.08 | 209545 |
| 2025-07-28 | 40.49 | $3.27 | 65159 |
| 2025-07-25 | 44.62 | $3.38 | 48875 |
| 2025-07-24 | 48.00 | $3.46 | 76144 |
| 2025-07-23 | 49.79 | $3.50 | 130923 |
| 2025-07-22 | 51.15 | $3.53 | 340900 |
| 2025-07-21 | 49.40 | $3.49 | 121608 |
| 2025-07-18 | 46.67 | $3.43 | 69717 |
| 2025-07-17 | 45.28 | $3.40 | 129615 |
| 2025-07-16 | 45.28 | $3.40 | 106886 |
| 2025-07-15 | 44.40 | $3.38 | 107157 |
| 2025-07-14 | 44.74 | $3.39 | 61254 |
| 2025-07-11 | 45.07 | $3.40 | 60600 |
| 2025-07-10 | 45.07 | $3.40 | 78844 |
| 2025-07-09 | 43.19 | $3.35 | 78700 |
| 2025-07-08 | 42.05 | $3.32 | 75800 |
| 2025-07-07 | 40.94 | $3.29 | 53040 |
| 2025-07-03 | 43.04 | $3.37 | 52300 |
| 2025-07-02 | 43.84 | $3.40 | 130827 |
| 2025-07-01 | 40.32 | $3.30 | 64553 |
| 2025-06-30 | 39.60 | $3.28 | 45775 |
| 2025-06-27 | 39.83 | $3.29 | 39600 |
| 2025-06-26 | 39.83 | $3.29 | 192180 |
| 2025-06-25 | 41.78 | $3.38 | 101944 |
| 2025-06-24 | 37.57 | $3.25 | 157727 |
| 2025-06-23 | 37.97 | $3.27 | 67131 |
| 2025-06-20 | 35.69 | $3.20 | 78588 |
| 2025-06-18 | 37.97 | $3.32 | 74962 |
| 2025-06-17 | 36.03 | $3.26 | 115456 |
| 2025-06-16 | 41.82 | $3.54 | 115100 |
| 2025-06-13 | 44.49 | $3.65 | 51214 |
| 2025-06-12 | 45.75 | $3.70 | 74043 |
| 2025-06-11 | 44.86 | $3.67 | 42900 |
| 2025-06-10 | 44.86 | $3.67 | 62433 |
| 2025-06-09 | 44.86 | $3.67 | 57997 |
| 2025-06-06 | 46.61 | $3.75 | 49866 |
| 2025-06-05 | 44.82 | $3.68 | 63705 |
| 2025-06-04 | 45.23 | $3.70 | 74340 |
| 2025-06-03 | 44.99 | $3.69 | 74801 |
| 2025-06-02 | 44.76 | $3.68 | 47839 |
| 2025-05-30 | 44.54 | $3.67 | 38610 |
| 2025-05-29 | 44.12 | $3.65 | 39267 |
| 2025-05-28 | 44.94 | $3.70 | 61127 |
| 2025-05-27 | 46.07 | $3.77 | 62981 |
| 2025-05-23 | 45.13 | $3.72 | 55807 |
| 2025-05-22 | 45.89 | $3.77 | 106200 |
| 2025-05-21 | 43.17 | $3.62 | 104300 |
| 2025-05-20 | 45.33 | $3.77 | 121908 |
| 2025-05-19 | 44.81 | $3.74 | 147264 |
| 2025-05-16 | 45.50 | $3.79 | 239200 |
| 2025-05-15 | 47.45 | $3.93 | 747647 |
| 2025-05-14 | 44.37 | $3.74 | 506031 |
| 2025-05-13 | 47.28 | $3.95 | 94308 |
| 2025-05-12 | 46.65 | $3.91 | 70601 |
| 2025-05-09 | 45.56 | $3.84 | 22405 |
| 2025-05-08 | 45.69 | $3.85 | 44562 |
| 2025-05-07 | 43.30 | $3.69 | 35217 |
| 2025-05-06 | 43.42 | $3.70 | 61513 |
| 2025-05-05 | 46.29 | $3.95 | 37527 |
| 2025-05-02 | 47.48 | $4.05 | 63441 |
| 2025-05-01 | 46.83 | $4.00 | 37600 |
| 2025-04-30 | 46.71 | $3.99 | 78200 |
| 2025-04-29 | 48.45 | $4.15 | 70388 |
| 2025-04-28 | 50.69 | $4.35 | 104932 |
| 2025-04-25 | 50.14 | $4.30 | 74756 |
| 2025-04-24 | 49.61 | $4.25 | 56500 |
| 2025-04-23 | 48.03 | $4.10 | 94751 |
| 2025-04-22 | 46.97 | $4.00 | 102244 |
| 2025-04-21 | 46.97 | $4.00 | 122216 |
| 2025-04-17 | 47.41 | $4.05 | 88411 |
| 2025-04-16 | 47.41 | $4.05 | 134900 |
| 2025-04-15 | 50.97 | $4.47 | 196128 |
| 2025-04-14 | 54.20 | $4.82 | 378776 |
| 2025-04-11 | 51.71 | $4.52 | 320000 |
| 2025-04-10 | 50.69 | $4.40 | 1.7M |
| 2025-04-09 | 36.75 | $3.08 | 181300 |
| 2025-04-08 | 33.36 | $2.83 | 130600 |
| 2025-04-07 | 34.20 | $2.95 | 144325 |
| 2025-04-04 | 34.75 | $3.03 | 90961 |
| 2025-04-03 | 37.09 | $3.36 | 73741 |
| 2025-04-02 | 40.13 | $3.75 | 216425 |
| 2025-04-01 | 31.21 | $3.10 | 134100 |
| 2025-03-31 | 26.23 | $2.79 | 57102 |
| 2025-03-28 | 26.89 | $2.90 | 65942 |
| 2025-03-27 | 27.91 | $3.07 | 43943 |
| 2025-03-26 | 28.21 | $3.12 | 76372 |
| 2025-03-25 | 29.29 | $3.30 | 180400 |
| 2025-03-24 | 29.29 | $3.30 | 56328 |
| 2025-03-21 | 28.61 | $3.25 | 74646 |
| 2025-03-20 | 28.61 | $3.25 | 79571 |
| 2025-03-19 | 28.86 | $3.30 | 81243 |
| 2025-03-18 | 28.74 | $3.29 | 71923 |
| 2025-03-17 | 29.59 | $3.47 | 43955 |
| 2025-03-14 | 29.59 | $3.47 | 90096 |
| 2025-03-13 | 27.99 | $3.32 | 56828 |
| 2025-03-12 | 29.21 | $3.61 | 51231 |
| 2025-03-11 | 29.46 | $3.67 | 108161 |
| 2025-03-10 | 29.66 | $3.72 | 58838 |
| 2025-03-07 | 31.13 | $4.08 | 93796 |
| 2025-03-06 | 31.21 | $4.10 | 69284 |
| 2025-03-05 | 31.21 | $4.10 | 132706 |
| 2025-03-04 | 29.97 | $3.95 | 102470 |
| 2025-03-03 | 30.14 | $4.00 | 234960 |
| 2025-02-28 | 30.68 | $4.16 | 89780 |
| 2025-02-27 | 31.40 | $4.38 | 120134 |
| 2025-02-26 | 32.40 | $4.68 | 112963 |
| 2025-02-25 | 32.46 | $4.70 | 145879 |
| 2025-02-24 | 33.29 | $4.96 | 138537 |
| 2025-02-21 | 34.58 | $5.36 | 78886 |
| 2025-02-20 | 34.46 | $5.34 | 109300 |
| 2025-02-19 | 35.07 | $5.54 | 131649 |
| 2025-02-18 | 35.64 | $5.73 | 143320 |
| 2025-02-14 | 35.73 | $5.76 | 364821 |
| 2025-02-13 | 34.56 | $5.53 | 61418 |
| 2025-02-12 | 33.77 | $5.37 | 144751 |
| 2025-02-11 | 33.84 | $5.40 | 128626 |
| 2025-02-10 | 33.01 | $5.22 | 187237 |
| 2025-02-07 | 34.42 | $5.84 | 116047 |
| 2025-02-06 | 33.90 | $5.72 | 437900 |
| 2025-02-05 | 32.46 | $5.38 | 392151 |
| 2025-02-04 | 30.86 | $5.00 | 251292 |
| 2025-02-03 | 31.42 | $5.30 | 234500 |
| 2025-01-31 | 30.98 | $5.19 | 233718 |
| 2025-01-30 | 31.96 | $5.75 | 386924 |
| 2025-01-29 | 29.66 | $5.14 | 479600 |
| 2025-01-28 | 29.40 | $5.07 | 616015 |
| 2025-01-27 | 30.55 | $5.82 | 554206 |
| 2025-01-24 | 32.96 | $7.29 | 285361 |
| 2025-01-23 | 34.08 | $7.94 | 566973 |
| 2025-01-22 | 40.56 | $11.13 | 131142 |
| 2025-01-21 | 39.46 | $10.81 | 141558 |
| 2025-01-17 | 41.24 | $11.60 | 122022 |
| 2025-01-16 | 42.95 | $12.33 | 256510 |
| 2025-01-15 | 41.66 | $11.92 | 197198 |
| 2025-01-14 | 42.53 | $12.31 | 148948 |
| 2025-01-13 | 44.94 | $13.37 | 171104 |
| 2025-01-10 | 45.47 | $13.60 | 115357 |
| 2025-01-08 | 45.56 | $13.64 | 366655 |
| 2025-01-07 | 51.74 | $16.21 | 212965 |
| 2025-01-06 | 53.27 | $16.78 | 532444 |
| 2025-01-03 | 59.78 | $19.00 | 1.4M |
| 2025-01-02 | 50.19 | $15.32 | 219113 |
| 2024-12-31 | 57.16 | $17.30 | 645962 |
| 2024-12-30 | 56.78 | $17.17 | 705194 |
| 2024-12-27 | 38.99 | $12.60 | 56217 |
| 2024-12-26 | 40.23 | $12.96 | 70921 |
| 2024-12-24 | 35.82 | $12.14 | 26402 |
| 2024-12-23 | 35.59 | $12.10 | 50572 |
| 2024-12-20 | 33.42 | $11.70 | 41850 |
| 2024-12-19 | 34.33 | $12.03 | 61527 |
| 2024-12-18 | 35.93 | $12.60 | 71182 |
| 2024-12-17 | 36.10 | $12.66 | 56107 |
| 2024-12-16 | 38.41 | $13.47 | 47645 |
| 2024-12-13 | 41.25 | $14.39 | 28362 |
| 2024-12-12 | 40.39 | $14.20 | 25209 |
| 2024-12-11 | 41.21 | $14.47 | 35177 |
| 2024-12-10 | 41.56 | $14.59 | 67672 |
| 2024-12-09 | 44.36 | $15.51 | 102269 |
| 2024-12-06 | 37.94 | $14.02 | 41965 |
| 2024-12-05 | 38.22 | $14.12 | 40463 |
| 2024-12-04 | 38.79 | $14.33 | 30485 |
| 2024-12-03 | 38.33 | $14.22 | 54927 |
| 2024-12-02 | 41.11 | $15.26 | 49425 |
| 2024-11-29 | 41.33 | $15.34 | 34345 |
| 2024-11-27 | 37.15 | $14.29 | 36085 |
| 2024-11-26 | 37.42 | $14.40 | 38222 |
| 2024-11-25 | 39.06 | $15.08 | 91010 |
| 2024-11-22 | 32.27 | $13.44 | 51047 |
| 2024-11-21 | 30.98 | $13.15 | 55495 |
| 2024-11-20 | 28.34 | $12.56 | 66322 |
| 2024-11-19 | 30.04 | $13.48 | 37310 |
| 2024-11-18 | 30.42 | $13.68 | 79921 |
| 2024-11-15 | 32.54 | $14.77 | 47277 |
| 2024-11-14 | 33.72 | $15.35 | 95475 |
| 2024-11-13 | 36.46 | $16.61 | 88625 |
| 2024-11-12 | 33.53 | $15.89 | 61093 |
| 2024-11-11 | 35.25 | $16.69 | 51362 |
| 2024-11-08 | 35.38 | $16.75 | 82983 |
| 2024-11-07 | 37.39 | $17.68 | 51323 |
| 2024-11-06 | 38.13 | $18.01 | 55928 |
| 2024-11-05 | 37.46 | $17.82 | 37860 |
| 2024-11-04 | 34.44 | $16.97 | 24562 |
| 2024-11-01 | 34.22 | $16.91 | 35835 |
| 2024-10-31 | 35.09 | $17.39 | 92268 |
| 2024-10-30 | 41.15 | $20.33 | 93215 |
| 2024-10-29 | 35.62 | $18.79 | 24108 |
| 2024-10-28 | 34.90 | $18.60 | 54497 |
| 2024-10-25 | 33.98 | $18.35 | 40953 |
| 2024-10-24 | 31.75 | $17.74 | 42803 |
| 2024-10-23 | 31.56 | $17.69 | 72092 |
| 2024-10-22 | 32.83 | $18.46 | 48355 |
| 2024-10-21 | 34.14 | $19.23 | 71337 |
| 2024-10-18 | 35.48 | $20.00 | 22137 |
| 2024-10-17 | 34.07 | $19.56 | 23878 |
| 2024-10-16 | 34.78 | $19.99 | 85062 |
| 2024-10-15 | 34.18 | $19.79 | 55440 |
| 2024-10-14 | 36.10 | $21.01 | 54125 |
| 2024-10-11 | 38.10 | $22.21 | 50617 |
| 2024-10-10 | 38.10 | $22.21 | 62940 |
| 2024-10-09 | 43.59 | $25.23 | 10255 |
| 2024-10-08 | 43.63 | $25.25 | 11168 |
| 2024-10-07 | 45.09 | $26.00 | 17757 |
| 2024-10-04 | 48.32 | $27.58 | 16814 |
| 2024-10-03 | 45.41 | $26.34 | 15257 |
| 2024-10-02 | 44.35 | $25.90 | 18910 |
| 2024-10-01 | 43.37 | $25.49 | 22513 |
| 2024-09-30 | 46.66 | $27.23 | 24236 |
| 2024-09-27 | 47.77 | $27.79 | 66582 |
| 2024-09-26 | 44.86 | $26.48 | 30998 |
| 2024-09-25 | 39.35 | $24.23 | 11962 |
| 2024-09-24 | 41.03 | $25.20 | 27430 |
| 2024-09-23 | 37.92 | $24.00 | 11950 |
| 2024-09-20 | 38.45 | $24.33 | 23385 |
| 2024-09-19 | 39.85 | $25.20 | 19155 |
| 2024-09-18 | 36.87 | $24.01 | 16443 |
| 2024-09-17 | 38.70 | $25.21 | 16938 |
| 2024-09-16 | 37.90 | $24.88 | 25322 |
| 2024-09-13 | 39.28 | $25.81 | 24362 |
| 2024-09-12 | 41.50 | $27.24 | 17407 |
| 2024-09-11 | 44.06 | $28.79 | 16770 |
| 2024-09-10 | 38.09 | $26.24 | 20048 |
| 2024-09-09 | 38.80 | $26.70 | 12835 |
| 2024-09-06 | 38.56 | $26.60 | 14843 |
| 2024-09-05 | 39.67 | $27.36 | 13843 |
| 2024-09-04 | 39.49 | $27.28 | 9945 |
| 2024-09-03 | 40.33 | $27.89 | 10482 |
| 2024-08-30 | 42.46 | $29.40 | 13012 |
| 2024-08-29 | 41.67 | $28.99 | 10773 |
| 2024-08-28 | 41.10 | $28.69 | 20322 |
| 2024-08-27 | 43.88 | $30.76 | 8907 |
| 2024-08-26 | 44.64 | $31.31 | 21522 |
| 2024-08-23 | 44.97 | $31.55 | 12633 |
| 2024-08-22 | 44.17 | $31.05 | 24400 |
| 2024-08-21 | 46.68 | $33.00 | 30618 |
| 2024-08-20 | 43.65 | $31.06 | 26737 |
| 2024-08-19 | 46.74 | $33.43 | 61092 |
| 2024-08-16 | 44.68 | $32.12 | 45173 |
| 2024-08-15 | 42.91 | $31.01 | 64102 |
| 2024-08-14 | 32.17 | $25.24 | 16517 |
| 2024-08-13 | 32.63 | $25.70 | 29500 |
| 2024-08-12 | 28.15 | $23.61 | 27945 |
| 2024-08-09 | 28.13 | $23.60 | 37100 |
| 2024-08-08 | 28.59 | $24.16 | 150060 |
| 2024-08-07 | 30.04 | $25.90 | 66765 |
| 2024-08-06 | 34.74 | $30.79 | 15040 |
| 2024-08-05 | 35.19 | $31.21 | 25268 |
| 2024-08-02 | 37.22 | $33.07 | 37123 |
| 2024-08-01 | 39.73 | $35.22 | 22224 |
| 2024-07-31 | 44.00 | $38.47 | 22780 |
| 2024-07-30 | 42.62 | $37.70 | 11425 |
| 2024-07-29 | 42.97 | $37.97 | 13992 |
| 2024-07-26 | 42.38 | $37.62 | 18627 |
| 2024-07-25 | 39.81 | $36.10 | 20817 |
| 2024-07-24 | 40.90 | $37.06 | 27362 |
| 2024-07-23 | 42.04 | $38.05 | 19105 |
| 2024-07-22 | 41.14 | $37.48 | 23948 |
| 2024-07-19 | 38.40 | $35.74 | 24730 |
| 2024-07-18 | 39.64 | $36.97 | 23860 |
| 2024-07-17 | 42.74 | $39.87 | 22608 |
| 2024-07-16 | 42.27 | $39.55 | 37015 |
| 2024-07-15 | 39.40 | $37.62 | 31418 |
| 2024-07-12 | 41.04 | $39.26 | 28227 |
| 2024-07-11 | 38.64 | $37.64 | 33847 |
| 2024-07-10 | 39.80 | $38.86 | 48097 |
| 2024-07-09 | 37.73 | $37.44 | 97586 |
| 2024-07-08 | 31.04 | $33.23 | 56225 |
| 2024-07-05 | 30.52 | $32.92 | 51917 |
| 2024-07-03 | 31.49 | $34.25 | 33212 |
| 2024-07-02 | 31.43 | $34.21 | 70887 |
| 2024-07-01 | 35.69 | $39.74 | 15715 |
| 2024-06-28 | 36.49 | $40.68 | 26743 |
| 2024-06-27 | 39.53 | $44.07 | 22002 |
| 2024-06-26 | 31.75 | $39.18 | 24583 |
| 2024-06-25 | 30.39 | $38.40 | 26009 |
| 2024-06-24 | 33.00 | $41.66 | 35797 |
| 2024-06-21 | 36.00 | $45.00 | 44512 |
| 2024-06-20 | 39.35 | $48.29 | 30687 |
| 2024-06-18 | 36.30 | $46.51 | 15203 |
| 2024-06-17 | 38.78 | $48.89 | 13335 |
| 2024-06-14 | 39.75 | $49.79 | 10142 |
| 2024-06-13 | 40.67 | $50.64 | 10660 |
| 2024-06-12 | 39.85 | $50.11 | 12662 |
| 2024-06-11 | 41.30 | $51.53 | 17418 |
| 2024-06-10 | 40.03 | $50.66 | 12486 |
| 2024-06-07 | 41.34 | $52.00 | 11477 |
| 2024-06-06 | 42.71 | $53.38 | 17973 |
| 2024-06-05 | 44.35 | $55.00 | 16238 |
| 2024-06-04 | 43.38 | $54.24 | 16958 |
| 2024-06-03 | 44.91 | $55.80 | 16728 |
| 2024-05-31 | 47.21 | $58.08 | 14893 |
| 2024-05-30 | 47.47 | $58.33 | 18355 |
| 2024-05-29 | 48.11 | $58.98 | 21004 |
| 2024-05-28 | 50.93 | $61.80 | 14180 |
| 2024-05-24 | 53.47 | $64.20 | 10883 |
| 2024-05-23 | 51.16 | $61.80 | 17577 |
| 2024-05-22 | 56.49 | $66.60 | 30265 |
| 2024-05-21 | 53.00 | $63.00 | 11727 |
| 2024-05-20 | 55.10 | $64.80 | 20432 |
| 2024-05-17 | 59.59 | $68.40 | 14498 |
| 2024-05-16 | 57.96 | $66.60 | 24478 |
| 2024-05-15 | 61.07 | $69.00 | 40203 |
| 2024-05-14 | 58.98 | $66.60 | 35645 |
| 2024-05-13 | 54.32 | $61.80 | 23183 |
| 2024-05-10 | 49.20 | $57.33 | 10380 |
| 2024-05-09 | 51.17 | $58.95 | 17087 |
| 2024-05-08 | 46.46 | $55.20 | 21370 |
| 2024-05-07 | 49.09 | $57.39 | 11780 |
| 2024-05-06 | 52.16 | $59.79 | 13997 |
| 2024-05-03 | 48.61 | $57.00 | 16337 |
| 2024-05-02 | 48.55 | $56.96 | 15682 |
| 2024-05-01 | 49.21 | $57.51 | 16907 |
| 2024-04-30 | 43.26 | $52.99 | 8985 |
| 2024-04-29 | 41.70 | $51.90 | 19065 |
| 2024-04-26 | 34.22 | $47.17 | 9350 |
| 2024-04-25 | 31.34 | $45.54 | 14012 |
| 2024-04-24 | 31.45 | $45.67 | 13292 |
| 2024-04-23 | 33.05 | $47.66 | 13763 |
| 2024-04-22 | 29.59 | $45.64 | 14518 |
| 2024-04-19 | 28.48 | $45.00 | 16467 |
| 2024-04-18 | 30.05 | $47.23 | 39422 |
| 2024-04-17 | 31.32 | $48.95 | 26643 |
| 2024-04-16 | 33.15 | $51.33 | 25753 |
| 2024-04-15 | 33.84 | $52.20 | 52770 |
| 2024-04-12 | 39.63 | $58.65 | 31365 |
| 2024-04-11 | 43.05 | $61.80 | 14365 |
| 2024-04-10 | 43.73 | $62.40 | 30323 |
| 2024-04-09 | 44.40 | $63.00 | 19032 |
| 2024-04-08 | 45.05 | $63.60 | 18018 |
| 2024-04-05 | 41.79 | $61.20 | 26348 |
| 2024-04-04 | 38.91 | $59.19 | 87863 |
| 2024-04-03 | 40.83 | $61.20 | 17113 |
| 2024-04-02 | 38.90 | $59.85 | 53438 |
| 2024-04-01 | 43.21 | $64.20 | 26228 |
| 2024-03-28 | 45.87 | $66.60 | 28645 |
| 2024-03-27 | 44.24 | $65.40 | 29043 |
| 2024-03-26 | 39.94 | $62.40 | 12297 |
| 2024-03-25 | 39.05 | $61.80 | 20817 |
| 2024-03-22 | 39.61 | $62.40 | 11785 |
| 2024-03-21 | 40.71 | $63.60 | 20582 |
| 2024-03-20 | 39.92 | $63.00 | 16255 |
| 2024-03-19 | 39.14 | $62.40 | 17572 |
| 2024-03-18 | 37.60 | $61.20 | 15438 |
| 2024-03-15 | 36.84 | $60.60 | 20283 |
| 2024-03-14 | 37.27 | $61.20 | 27713 |
| 2024-03-13 | 39.93 | $64.80 | 21942 |
| 2024-03-12 | 38.54 | $63.60 | 28817 |
| 2024-03-11 | 40.78 | $66.60 | 26738 |
| 2024-03-08 | 42.17 | $68.40 | 40253 |
| 2024-03-07 | 42.63 | $69.00 | 24370 |
| 2024-03-06 | 45.47 | $72.60 | 43790 |
| 2024-03-05 | 44.29 | $71.40 | 28498 |
| 2024-03-04 | 45.22 | $72.60 | 19945 |
| 2024-03-01 | 47.09 | $75.00 | 22710 |
| 2024-02-29 | 47.09 | $75.00 | 16655 |
| 2024-02-28 | 47.98 | $76.20 | 30154 |
| 2024-02-27 | 49.31 | $78.00 | 34668 |
| 2024-02-26 | 42.76 | $70.20 | 16314 |
| 2024-02-23 | 41.09 | $68.40 | 14878 |
| 2024-02-22 | 41.87 | $69.60 | 19582 |
| 2024-02-21 | 42.24 | $70.20 | 22044 |
| 2024-02-20 | 43.74 | $72.60 | 21282 |
| 2024-02-16 | 45.27 | $75.00 | 18945 |
| 2024-02-15 | 46.03 | $76.20 | 24670 |
| 2024-02-14 | 44.25 | $73.80 | 19520 |
| 2024-02-13 | 42.44 | $71.40 | 27465 |
| 2024-02-12 | 46.37 | $78.00 | 46367 |
| 2024-02-09 | 43.19 | $73.80 | 20277 |
| 2024-02-08 | 40.81 | $70.80 | 19190 |
| 2024-02-07 | 37.83 | $67.20 | 19770 |
| 2024-02-06 | 39.08 | $69.60 | 20643 |
| 2024-02-05 | 35.56 | $65.40 | 44450 |
| 2024-02-02 | 36.42 | $67.20 | 19798 |
| 2024-02-01 | 36.98 | $68.40 | 40597 |
| 2024-01-31 | 38.10 | $70.80 | 29883 |
| 2024-01-30 | 40.12 | $75.00 | 30248 |
| 2024-01-29 | 40.41 | $75.60 | 25138 |
| 2024-01-26 | 38.72 | $73.20 | 17987 |
| 2024-01-25 | 39.25 | $74.40 | 16405 |
| 2024-01-24 | 39.25 | $74.40 | 25252 |
| 2024-01-23 | 41.29 | $79.20 | 30053 |
| 2024-01-22 | 41.29 | $79.20 | 37605 |
| 2024-01-19 | 38.78 | $75.00 | 39048 |
| 2024-01-18 | 37.70 | $73.20 | 23557 |
| 2024-01-17 | 37.91 | $73.80 | 44008 |
| 2024-01-16 | 39.17 | $77.40 | 31162 |
| 2024-01-12 | 40.66 | $81.60 | 32690 |
| 2024-01-11 | 41.96 | $85.20 | 49830 |
| 2024-01-10 | 44.69 | $92.40 | 33847 |
| 2024-01-09 | 46.85 | $97.80 | 24497 |
| 2024-01-08 | 50.74 | $106.80 | 24492 |
| 2024-01-05 | 47.42 | $99.60 | 29233 |
| 2024-01-04 | 50.10 | $105.60 | 25455 |
| 2024-01-03 | 52.63 | $111.00 | 34338 |
| 2024-01-02 | 57.22 | $120.00 | 61055 |
| 2023-12-29 | 54.45 | $113.40 | 41610 |
| 2023-12-28 | 60.16 | $123.60 | 88508 |
| 2023-12-27 | 61.61 | $126.00 | 72880 |
| 2023-12-26 | 58.53 | $118.20 | 57177 |
| 2023-12-22 | 50.42 | $101.40 | 31240 |
| 2023-12-21 | 48.00 | $97.20 | 24233 |
| 2023-12-20 | 48.00 | $97.20 | 49035 |
| 2023-12-19 | 48.00 | $97.20 | 27567 |
| 2023-12-18 | 44.69 | $91.20 | 16747 |
| 2023-12-15 | 44.02 | $90.00 | 39225 |
| 2023-12-14 | 47.61 | $97.80 | 49952 |
| 2023-12-13 | 43.21 | $90.00 | 21115 |
| 2023-12-12 | 41.03 | $86.40 | 15672 |
| 2023-12-11 | 39.94 | $84.60 | 18187 |
| 2023-12-08 | 41.40 | $88.20 | 17483 |
| 2023-12-07 | 42.63 | $91.20 | 29025 |
| 2023-12-06 | 46.57 | $100.20 | 21322 |
| 2023-12-05 | 45.94 | $99.00 | 26018 |
| 2023-12-04 | 50.18 | $108.00 | 32702 |
| 2023-12-01 | 45.74 | $99.60 | 21240 |
| 2023-11-30 | 43.34 | $95.40 | 41299 |
| 2023-11-29 | 43.00 | $94.80 | 23327 |
| 2023-11-28 | 40.61 | $90.60 | 13573 |
| 2023-11-27 | 41.08 | $91.80 | 25154 |
| 2023-11-24 | 43.96 | $99.00 | 22397 |
| 2023-11-22 | 36.97 | $87.00 | 10572 |
| 2023-11-21 | 36.97 | $87.00 | 19525 |
| 2023-11-20 | 37.18 | $87.60 | 31845 |
| 2023-11-17 | 33.23 | $81.00 | 13598 |
| 2023-11-16 | 31.75 | $78.60 | 12813 |
| 2023-11-15 | 32.79 | $82.20 | 27892 |
| 2023-11-14 | 33.30 | $84.00 | 28648 |
| 2023-11-13 | 29.05 | $76.80 | 21355 |
| 2023-11-10 | 29.35 | $78.00 | 17230 |
| 2023-11-09 | 29.78 | $79.80 | 22210 |
| 2023-11-08 | 30.21 | $81.60 | 19552 |
| 2023-11-07 | 31.19 | $85.80 | 21735 |
| 2023-11-06 | 34.20 | $97.80 | 20245 |
| 2023-11-03 | 32.34 | $94.20 | 20008 |
| 2023-11-02 | 29.82 | $89.40 | 21882 |
| 2023-11-01 | 24.48 | $79.80 | 14552 |
| 2023-10-31 | 25.04 | $82.80 | 23918 |
| 2023-10-30 | 22.66 | $78.60 | 14915 |
| 2023-10-27 | 20.96 | $75.60 | 17557 |
| 2023-10-26 | 21.50 | $79.20 | 8462 |
| 2023-10-25 | 21.18 | $78.60 | 17450 |
| 2023-10-24 | 22.04 | $84.60 | 19205 |
| 2023-10-23 | 22.65 | $88.80 | 21312 |
| 2023-10-20 | 23.81 | $96.60 | 18563 |
| 2023-10-19 | 24.83 | $103.20 | 14840 |
| 2023-10-18 | 26.09 | $111.00 | 30837 |
| 2023-10-17 | 28.87 | $126.60 | 14875 |
| 2023-10-16 | 30.78 | $136.20 | 10385 |
| 2023-10-13 | 29.39 | $133.20 | 13863 |
| 2023-10-12 | 31.95 | $145.80 | 12393 |
| 2023-10-11 | 34.62 | $157.50 | 21028 |
| 2023-10-10 | 39.88 | $177.00 | 6783 |
| 2023-10-09 | 35.28 | $167.40 | 5212 |
| 2023-10-06 | 33.77 | $164.40 | 4843 |
| 2023-10-05 | 32.28 | $161.40 | 6038 |
| 2023-10-04 | 31.99 | $160.80 | 12103 |
| 2023-10-03 | 34.69 | $172.20 | 5327 |
| 2023-10-02 | 35.59 | $175.80 | 6677 |
| 2023-09-29 | 37.11 | $181.80 | 6215 |
| 2023-09-28 | 33.60 | $174.00 | 3313 |
| 2023-09-27 | 34.01 | $175.80 | 3956 |
| 2023-09-26 | 31.59 | $170.40 | 7025 |
| 2023-09-25 | 33.40 | $178.80 | 9377 |
| 2023-09-22 | 31.81 | $175.20 | 7174 |
| 2023-09-21 | 32.55 | $178.80 | 9913 |
| 2023-09-20 | 32.79 | $180.00 | 6518 |
| 2023-09-19 | 32.79 | $180.00 | 8450 |
| 2023-09-18 | 32.79 | $180.00 | 12468 |
| 2023-09-15 | 35.62 | $195.00 | 15238 |
| 2023-09-14 | 37.33 | $203.40 | 10398 |
| 2023-09-13 | 37.13 | $202.80 | 9873 |
| 2023-09-12 | 39.20 | $213.00 | 18087 |
| 2023-09-11 | 38.04 | $209.40 | 14848 |
| 2023-09-08 | 36.11 | $203.40 | 7618 |
| 2023-09-07 | 35.64 | $201.90 | 5457 |
| 2023-09-06 | 37.61 | $213.00 | 17570 |
| 2023-09-05 | 40.23 | $226.80 | 10773 |
| 2023-09-01 | 41.06 | $231.00 | 20805 |
| 2023-08-31 | 41.18 | $231.60 | 36803 |
| 2023-08-30 | 37.87 | $219.60 | 27325 |
| 2023-08-29 | 30.83 | $196.80 | 26753 |
| 2023-08-28 | 25.12 | $180.60 | 8262 |
| 2023-08-25 | 25.64 | $184.80 | 7233 |
| 2023-08-24 | 24.79 | $182.40 | 11647 |
| 2023-08-23 | 24.58 | $181.80 | 9512 |
| 2023-08-22 | 24.78 | $183.60 | 11194 |
| 2023-08-21 | 24.40 | $182.40 | 10020 |
| 2023-08-18 | 23.32 | $178.80 | 12910 |
| 2023-08-17 | 23.64 | $182.40 | 13690 |
| 2023-08-16 | 23.95 | $186.00 | 19645 |
| 2023-08-15 | 25.23 | $200.40 | 26258 |
| 2023-08-14 | 25.89 | $207.60 | 37508 |
| 2023-08-11 | 29.05 | $239.40 | 11959 |
| 2023-08-10 | 29.18 | $240.60 | 28622 |
| 2023-08-09 | 30.06 | $249.00 | 17415 |
| 2023-08-08 | 28.15 | $241.20 | 38415 |
| 2023-08-07 | 32.35 | $280.20 | 24842 |
| 2023-08-04 | 33.68 | $291.00 | 44684 |
| 2023-08-03 | 43.36 | $353.10 | 15552 |
| 2023-08-02 | 41.62 | $346.32 | 16605 |
| 2023-08-01 | 45.23 | $364.86 | 16042 |
| 2023-07-31 | 42.08 | $352.62 | 20624 |
| 2023-07-28 | 41.34 | $349.80 | 16016 |
| 2023-07-27 | 37.52 | $335.58 | 13658 |
| 2023-07-26 | 40.54 | $352.68 | 10362 |
| 2023-07-25 | 38.63 | $345.72 | 17521 |
| 2023-07-24 | 39.33 | $349.80 | 14246 |
| 2023-07-21 | 40.76 | $358.08 | 14481 |
| 2023-07-20 | 38.99 | $351.12 | 14235 |
| 2023-07-19 | 42.28 | $370.20 | 13371 |
| 2023-07-18 | 43.11 | $374.76 | 14670 |
| 2023-07-17 | 45.22 | $386.22 | 12486 |
| 2023-07-14 | 45.70 | $388.80 | 10472 |
| 2023-07-13 | 46.22 | $391.68 | 19707 |
| 2023-07-12 | 45.73 | $389.28 | 13499 |
| 2023-07-11 | 45.17 | $386.46 | 12451 |
| 2023-07-10 | 42.96 | $375.18 | 39361 |
| 2023-07-07 | 37.79 | $350.76 | 22945 |
| 2023-07-06 | 38.82 | $358.32 | 19869 |
| 2023-07-05 | 41.75 | $378.66 | 17133 |
| 2023-07-03 | 42.15 | $381.36 | 18285 |
| 2023-06-30 | 38.99 | $366.00 | 15435 |
| 2023-06-29 | 39.19 | $367.50 | 29206 |
| 2023-06-28 | 35.16 | $348.24 | 12982 |
| 2023-06-27 | 35.77 | $353.52 | 17296 |
| 2023-06-26 | 33.15 | $341.10 | 21081 |
| 2023-06-23 | 36.56 | $370.92 | 70283 |
| 2023-06-22 | 37.87 | $381.54 | 11278 |
| 2023-06-21 | 39.31 | $392.88 | 10752 |
| 2023-06-20 | 40.94 | $405.42 | 19956 |
| 2023-06-16 | 43.75 | $425.94 | 19635 |
| 2023-06-15 | 46.38 | $443.70 | 13940 |
| 2023-06-14 | 46.95 | $447.48 | 18895 |
| 2023-06-13 | 47.95 | $454.26 | 13745 |
| 2023-06-12 | 46.79 | $446.94 | 16296 |
| 2023-06-09 | 46.21 | $443.28 | 13468 |
| 2023-06-08 | 45.25 | $436.98 | 12303 |
| 2023-06-07 | 47.22 | $452.40 | 21591 |
| 2023-06-06 | 48.16 | $459.72 | 13792 |
| 2023-06-05 | 48.45 | $462.00 | 17223 |
| 2023-06-02 | 50.24 | $476.40 | 26187 |
| 2023-06-01 | 45.29 | $439.32 | 15916 |
| 2023-05-31 | 41.69 | $415.14 | 21548 |
| 2023-05-30 | 41.48 | $413.76 | 21973 |
| 2023-05-26 | 36.54 | $382.20 | 10763 |
| 2023-05-25 | 37.28 | $390.00 | 16500 |
| 2023-05-24 | 38.22 | $399.96 | 12775 |
| 2023-05-23 | 40.51 | $423.54 | 19396 |
| 2023-05-22 | 38.62 | $410.82 | 15255 |
| 2023-05-19 | 37.11 | $400.62 | 10421 |
| 2023-05-18 | 37.69 | $407.40 | 11627 |
| 2023-05-17 | 38.78 | $420.00 | 16188 |
| 2023-05-16 | 35.05 | $393.54 | 10055 |
| 2023-05-15 | 35.36 | $397.50 | 10848 |
| 2023-05-12 | 35.36 | $397.56 | 15433 |
| 2023-05-11 | 39.35 | $448.50 | 11476 |
| 2023-05-10 | 40.86 | $465.96 | 17023 |
| 2023-05-09 | 38.03 | $444.00 | 14589 |
| 2023-05-08 | 36.97 | $435.90 | 10931 |
| 2023-05-05 | 36.92 | $435.48 | 15514 |
| 2023-05-04 | 31.82 | $396.06 | 7985 |
| 2023-05-03 | 31.64 | $394.74 | 11326 |
| 2023-05-02 | 28.77 | $373.08 | 16026 |
| 2023-05-01 | 30.41 | $402.42 | 7382 |
| 2023-04-28 | 31.00 | $412.74 | 10658 |
| 2023-04-27 | 31.48 | $421.20 | 10089 |
| 2023-04-26 | 32.19 | $433.98 | 8997 |
| 2023-04-25 | 32.59 | $441.24 | 13248 |
| 2023-04-24 | 34.02 | $467.40 | 33120 |
| 2023-04-21 | 26.91 | $406.56 | 14786 |
| 2023-04-20 | 27.54 | $420.06 | 13664 |
| 2023-04-19 | 28.52 | $441.00 | 39614 |
| 2023-04-18 | 28.94 | $450.18 | 40485 |
| 2023-04-17 | 33.49 | $537.66 | 48063 |
| 2023-04-14 | 41.77 | $654.00 | 7798 |
| 2023-04-13 | 45.64 | $696.00 | 8075 |
| 2023-04-12 | 39.56 | $648.00 | 6843 |
| 2023-04-11 | 40.09 | $654.00 | 10326 |
| 2023-04-10 | 34.20 | $612.00 | 5715 |
| 2023-04-06 | 35.62 | $630.00 | 9842 |
| 2023-04-05 | 33.88 | $618.00 | 6009 |
| 2023-04-04 | 34.77 | $630.00 | 9346 |
| 2023-04-03 | 36.62 | $654.00 | 6924 |
| 2023-03-31 | 37.56 | $666.00 | 7405 |
| 2023-03-30 | 33.48 | $636.00 | 5488 |
| 2023-03-29 | 33.48 | $636.00 | 7025 |
| 2023-03-28 | 33.48 | $636.00 | 4830 |
| 2023-03-27 | 35.05 | $660.00 | 4710 |
| 2023-03-24 | 35.05 | $660.00 | 5023 |
| 2023-03-23 | 34.36 | $654.00 | 7187 |
| 2023-03-22 | 34.36 | $654.00 | 7169 |
| 2023-03-21 | 36.10 | $684.00 | 7122 |
| 2023-03-20 | 32.18 | $648.00 | 8313 |
| 2023-03-17 | 33.82 | $678.00 | 12112 |
| 2023-03-16 | 34.49 | $690.00 | 7026 |
| 2023-03-15 | 36.19 | $720.00 | 10883 |
| 2023-03-14 | 37.60 | $744.00 | 8324 |
| 2023-03-13 | 38.31 | $756.00 | 16476 |
| 2023-03-10 | 34.81 | $720.00 | 21646 |
| 2023-03-09 | 36.45 | $750.00 | 10796 |
| 2023-03-08 | 38.51 | $786.00 | 5639 |
| 2023-03-07 | 38.51 | $786.00 | 8732 |
| 2023-03-06 | 39.87 | $810.00 | 12602 |
| 2023-03-03 | 40.89 | $828.00 | 7463 |
| 2023-03-02 | 39.91 | $816.00 | 10166 |
| 2023-03-01 | 36.93 | $780.00 | 6507 |
| 2023-02-28 | 38.13 | $804.00 | 9203 |
| 2023-02-27 | 36.16 | $780.00 | 10782 |
| 2023-02-24 | 34.68 | $762.00 | 14067 |
| 2023-02-23 | 37.14 | $816.00 | 14737 |
| 2023-02-22 | 38.88 | $852.00 | 11412 |
| 2023-02-21 | 37.01 | $828.00 | 13591 |
| 2023-02-17 | 40.54 | $900.00 | 14251 |
| 2023-02-16 | 41.49 | $918.00 | 13074 |
| 2023-02-15 | 44.78 | $978.00 | 9618 |
| 2023-02-14 | 42.16 | $942.00 | 12919 |
| 2023-02-13 | 42.16 | $942.00 | 6962 |
| 2023-02-10 | 41.75 | $936.00 | 7784 |
| 2023-02-09 | 42.04 | $942.00 | 10428 |
| 2023-02-08 | 44.35 | $990.00 | 10063 |
| 2023-02-07 | 46.48 | $1032.00 | 13957 |
| 2023-02-06 | 48.05 | $1062.00 | 15166 |
| 2023-02-03 | 51.33 | $1122.00 | 11573 |
| 2023-02-02 | 54.89 | $1182.00 | 18179 |
| 2023-02-01 | 51.02 | $1110.00 | 13059 |
| 2023-01-31 | 49.65 | $1086.00 | 8132 |
| 2023-01-30 | 47.91 | $1056.00 | 10280 |
| 2023-01-27 | 50.91 | $1110.00 | 7327 |
| 2023-01-26 | 49.58 | $1086.00 | 8509 |
| 2023-01-25 | 50.22 | $1098.00 | 8662 |
| 2023-01-24 | 50.54 | $1104.00 | 12978 |
| 2023-01-23 | 53.05 | $1152.00 | 12566 |
| 2023-01-20 | 50.41 | $1098.00 | 8951 |
| 2023-01-19 | 46.28 | $1020.00 | 10600 |
| 2023-01-18 | 50.26 | $1098.00 | 16587 |
| 2023-01-17 | 54.36 | $1170.00 | 12183 |
| 2023-01-13 | 49.82 | $1086.00 | 11991 |
| 2023-01-12 | 50.16 | $1092.00 | 15280 |
| 2023-01-11 | 49.51 | $1080.00 | 17056 |
| 2023-01-10 | 44.33 | $990.00 | 8142 |
| 2023-01-09 | 40.45 | $930.00 | 8816 |
| 2023-01-06 | 36.68 | $876.00 | 10413 |
| 2023-01-05 | 36.93 | $882.00 | 10729 |
| 2023-01-04 | 37.41 | $894.00 | 8619 |
| 2023-01-03 | 35.42 | $864.00 | 11732 |
| 2022-12-30 | 35.86 | $876.00 | 7484 |
| 2022-12-29 | 36.06 | $882.00 | 10319 |
| 2022-12-28 | 33.30 | $837.00 | 4389 |
| 2022-12-27 | 33.76 | $852.00 | 8591 |
| 2022-12-23 | 35.64 | $912.00 | 6079 |
| 2022-12-22 | 36.81 | $948.00 | 10059 |
| 2022-12-21 | 37.40 | $966.00 | 10003 |
| 2022-12-20 | 38.16 | $990.00 | 18111 |
| 2022-12-19 | 38.16 | $990.00 | 13662 |
| 2022-12-16 | 41.00 | $1080.00 | 26129 |
| 2022-12-15 | 43.68 | $1158.00 | 12205 |
| 2022-12-14 | 46.81 | $1242.00 | 13242 |
| 2022-12-13 | 45.49 | $1212.00 | 21582 |
| 2022-12-12 | 49.98 | $1326.00 | 13639 |
| 2022-12-09 | 47.65 | $1272.00 | 9878 |
| 2022-12-08 | 48.61 | $1296.00 | 14322 |
| 2022-12-07 | 47.61 | $1272.00 | 14567 |
| 2022-12-06 | 48.51 | $1296.00 | 28331 |
| 2022-12-05 | 44.55 | $1200.00 | 12031 |
| 2022-12-02 | 46.46 | $1254.00 | 10495 |
| 2022-12-01 | 43.65 | $1188.00 | 10736 |
| 2022-11-30 | 44.25 | $1206.00 | 15462 |
| 2022-11-29 | 41.45 | $1140.00 | 12921 |
| 2022-11-28 | 44.13 | $1224.00 | 9728 |
| 2022-11-25 | 47.92 | $1332.00 | 2392 |
| 2022-11-23 | 48.58 | $1350.00 | 6549 |
| 2022-11-22 | 47.90 | $1332.00 | 6636 |
| 2022-11-21 | 48.21 | $1341.00 | 8494 |
| 2022-11-18 | 53.23 | $1482.00 | 8610 |
| 2022-11-17 | 55.33 | $1536.00 | 9296 |
| 2022-11-16 | 58.49 | $1614.00 | 10523 |
| 2022-11-15 | 61.58 | $1686.00 | 19734 |
| 2022-11-14 | 61.26 | $1674.00 | 18103 |
| 2022-11-11 | 59.13 | $1596.00 | 35048 |
| 2022-11-10 | 54.57 | $1446.00 | 18824 |
| 2022-11-09 | 48.70 | $1284.00 | 10053 |
| 2022-11-08 | 52.01 | $1368.00 | 11702 |
| 2022-11-07 | 50.88 | $1338.00 | 8865 |
| 2022-11-04 | 52.29 | $1374.00 | 12566 |
| 2022-11-03 | 52.08 | $1368.00 | 9659 |
| 2022-11-02 | 51.06 | $1338.00 | 12906 |
| 2022-11-01 | 54.36 | $1428.00 | 12142 |
| 2022-10-31 | 53.60 | $1404.00 | 13517 |
| 2022-10-28 | 52.47 | $1368.00 | 11621 |
| 2022-10-27 | 49.66 | $1281.00 | 17475 |
| 2022-10-26 | 58.91 | $1524.00 | 23464 |
| 2022-10-25 | 54.97 | $1404.00 | 22650 |
| 2022-10-24 | 47.02 | $1206.00 | 9778 |
| 2022-10-21 | 50.35 | $1284.00 | 11923 |
| 2022-10-20 | 47.36 | $1218.00 | 9814 |
| 2022-10-19 | 45.37 | $1176.00 | 7642 |
| 2022-10-18 | 47.06 | $1218.00 | 11227 |
| 2022-10-17 | 48.28 | $1248.00 | 9312 |
| 2022-10-14 | 47.50 | $1230.00 | 11943 |
| 2022-10-13 | 52.77 | $1356.00 | 12363 |
| 2022-10-12 | 50.01 | $1290.00 | 9721 |
| 2022-10-11 | 49.24 | $1272.00 | 11229 |
| 2022-10-10 | 45.24 | $1182.00 | 6927 |
| 2022-10-07 | 45.47 | $1188.00 | 7705 |
| 2022-10-06 | 49.74 | $1296.00 | 12277 |
| 2022-10-05 | 50.49 | $1314.00 | 32306 |
| 2022-10-04 | 46.67 | $1224.00 | 10509 |
| 2022-10-03 | 39.59 | $1080.00 | 7856 |
| 2022-09-30 | 40.22 | $1098.00 | 4934 |
| 2022-09-29 | 41.05 | $1122.00 | 6460 |
| 2022-09-28 | 42.74 | $1170.00 | 7389 |
| 2022-09-27 | 38.55 | $1086.00 | 5772 |
| 2022-09-26 | 38.24 | $1080.00 | 7360 |
| 2022-09-23 | 39.36 | $1116.00 | 7487 |
| 2022-09-22 | 40.11 | $1140.00 | 8942 |
| 2022-09-21 | 42.38 | $1212.00 | 9260 |
| 2022-09-20 | 44.59 | $1278.00 | 5965 |
| 2022-09-19 | 45.41 | $1302.00 | 6423 |
| 2022-09-16 | 46.62 | $1338.00 | 12972 |
| 2022-09-15 | 49.12 | $1410.00 | 6654 |
| 2022-09-14 | 49.12 | $1410.00 | 7266 |
| 2022-09-13 | 48.50 | $1392.00 | 9153 |
| 2022-09-12 | 53.03 | $1524.00 | 6941 |
| 2022-09-09 | 52.45 | $1506.00 | 8549 |
| 2022-09-08 | 51.89 | $1488.00 | 8263 |
| 2022-09-07 | 49.45 | $1410.00 | 6444 |
| 2022-09-06 | 47.49 | $1350.00 | 6729 |
| 2022-09-02 | 48.56 | $1386.00 | 9916 |
| 2022-09-01 | 51.30 | $1476.00 | 11009 |
| 2022-08-31 | 51.67 | $1488.00 | 6914 |
| 2022-08-30 | 50.83 | $1458.00 | 7359 |
| 2022-08-29 | 50.92 | $1461.00 | 7303 |
| 2022-08-26 | 53.35 | $1548.00 | 12073 |
| 2022-08-25 | 58.48 | $1716.00 | 13146 |
| 2022-08-24 | 55.27 | $1584.00 | 10745 |
| 2022-08-23 | 53.08 | $1500.00 | 7671 |
| 2022-08-22 | 53.98 | $1530.00 | 11171 |
| 2022-08-19 | 55.95 | $1596.00 | 14915 |
| 2022-08-18 | 60.35 | $1734.00 | 20149 |
| 2022-08-17 | 68.33 | $1950.00 | 23396 |
| 2022-08-16 | 71.31 | $2022.00 | 20460 |
| 2022-08-15 | 77.48 | $2160.00 | 26246 |
| 2022-08-12 | 77.48 | $2160.00 | 35040 |
| 2022-08-11 | 75.66 | $2028.00 | 137533 |
| 2022-08-10 | 71.95 | $1800.00 | 31800 |
| 2022-08-09 | 60.93 | $1356.00 | 14004 |
| 2022-08-08 | 71.37 | $1530.00 | 18548 |
| 2022-08-05 | 68.93 | $1446.00 | 14513 |
| 2022-08-04 | 67.81 | $1410.00 | 16773 |
| 2022-08-03 | 66.07 | $1356.00 | 17173 |
| 2022-08-02 | 63.35 | $1278.00 | 17723 |
| 2022-08-01 | 56.16 | $1110.00 | 6875 |
| 2022-07-29 | 56.54 | $1116.00 | 6719 |
| 2022-07-28 | 58.02 | $1140.00 | 7247 |
| 2022-07-27 | 56.67 | $1110.00 | 7112 |
| 2022-07-26 | 52.00 | $1014.00 | 4875 |
| 2022-07-25 | 54.08 | $1050.00 | 6749 |
| 2022-07-22 | 56.58 | $1092.00 | 9154 |
| 2022-07-21 | 61.62 | $1170.00 | 10495 |
| 2022-07-20 | 59.23 | $1116.00 | 11873 |
| 2022-07-19 | 56.97 | $1068.00 | 14543 |
| 2022-07-18 | 51.20 | $960.00 | 17345 |
| 2022-07-15 | 49.03 | $924.00 | 5499 |
| 2022-07-14 | 47.93 | $906.00 | 6414 |
| 2022-07-13 | 49.62 | $936.00 | 5127 |
| 2022-07-12 | 48.94 | $924.00 | 7113 |
| 2022-07-11 | 47.93 | $906.00 | 5628 |
| 2022-07-08 | 51.82 | $978.00 | 8365 |
| 2022-07-07 | 52.50 | $990.00 | 11144 |
| 2022-07-06 | 48.69 | $918.00 | 7151 |
| 2022-07-05 | 48.36 | $912.00 | 13558 |
| 2022-07-01 | 42.02 | $804.00 | 9761 |
| 2022-06-30 | 43.14 | $828.00 | 8149 |
| 2022-06-29 | 44.55 | $858.00 | 8926 |
| 2022-06-28 | 44.20 | $852.00 | 7476 |
| 2022-06-27 | 46.69 | $906.00 | 9169 |
| 2022-06-24 | 49.96 | $972.00 | 21853 |
| 2022-06-23 | 47.75 | $930.00 | 11879 |
| 2022-06-22 | 44.06 | $864.00 | 11813 |
| 2022-06-21 | 45.16 | $888.00 | 9472 |
| 2022-06-17 | 43.48 | $858.00 | 17460 |
| 2022-06-16 | 41.08 | $816.00 | 7389 |
| 2022-06-15 | 42.81 | $858.00 | 11303 |
| 2022-06-14 | 42.15 | $846.00 | 6511 |
| 2022-06-13 | 40.85 | $822.00 | 10698 |
| 2022-06-10 | 43.89 | $900.00 | 7399 |
| 2022-06-09 | 46.94 | $972.00 | 6169 |
| 2022-06-08 | 49.11 | $1020.00 | 8428 |
| 2022-06-07 | 49.11 | $1020.00 | 7627 |
| 2022-06-06 | 46.61 | $966.00 | 6962 |
| 2022-06-03 | 47.85 | $996.00 | 7614 |
| 2022-06-02 | 49.35 | $1032.00 | 10253 |
| 2022-06-01 | 45.28 | $942.00 | 12991 |
| 2022-05-31 | 49.29 | $1038.00 | 13458 |
| 2022-05-27 | 49.82 | $1050.00 | 12777 |
| 2022-05-26 | 43.54 | $918.00 | 7284 |
| 2022-05-25 | 41.97 | $888.00 | 8103 |
| 2022-05-24 | 42.42 | $900.00 | 8628 |
| 2022-05-23 | 43.98 | $942.00 | 8555 |
| 2022-05-20 | 46.29 | $1002.00 | 8359 |
| 2022-05-19 | 46.52 | $1008.00 | 9856 |
| 2022-05-18 | 43.57 | $942.00 | 9774 |
| 2022-05-17 | 45.98 | $1008.00 | 10388 |
| 2022-05-16 | 42.98 | $942.00 | 8657 |
| 2022-05-13 | 44.03 | $972.00 | 19054 |
| 2022-05-12 | 37.95 | $846.00 | 14209 |
| 2022-05-11 | 31.74 | $735.00 | 15877 |
| 2022-05-10 | 35.07 | $846.00 | 12849 |
| 2022-05-09 | 33.64 | $822.00 | 14286 |
| 2022-05-06 | 37.36 | $936.00 | 18453 |
| 2022-05-05 | 40.01 | $1008.00 | 10365 |
| 2022-05-04 | 44.52 | $1116.00 | 12187 |
| 2022-05-03 | 41.01 | $1056.00 | 7748 |
| 2022-05-02 | 39.93 | $1038.00 | 10025 |
| 2022-04-29 | 36.23 | $978.00 | 12173 |
| 2022-04-28 | 36.23 | $978.00 | 13821 |
| 2022-04-27 | 36.23 | $978.00 | 9714 |
| 2022-04-26 | 36.81 | $996.00 | 8804 |
| 2022-04-25 | 39.86 | $1086.00 | 10260 |
| 2022-04-22 | 37.23 | $1038.00 | 10593 |
| 2022-04-21 | 38.84 | $1086.00 | 10323 |
| 2022-04-20 | 41.64 | $1164.00 | 7687 |
| 2022-04-19 | 42.53 | $1188.00 | 9019 |
| 2022-04-18 | 40.72 | $1152.00 | 10554 |
| 2022-04-14 | 44.02 | $1242.00 | 9048 |
| 2022-04-13 | 45.91 | $1290.00 | 7602 |
| 2022-04-12 | 44.20 | $1254.00 | 10378 |
| 2022-04-11 | 43.92 | $1248.00 | 14593 |
| 2022-04-08 | 46.59 | $1320.00 | 9249 |
| 2022-04-07 | 49.43 | $1392.00 | 11905 |
| 2022-04-06 | 51.68 | $1446.00 | 14291 |
| 2022-04-05 | 56.57 | $1554.00 | 11662 |
| 2022-04-04 | 60.82 | $1638.00 | 11423 |
| 2022-04-01 | 59.59 | $1602.00 | 12225 |
| 2022-03-31 | 57.68 | $1548.00 | 12188 |
| 2022-03-30 | 61.34 | $1620.00 | 17500 |
| 2022-03-29 | 59.30 | $1560.00 | 14786 |
| 2022-03-28 | 54.50 | $1434.00 | 12889 |
| 2022-03-25 | 54.01 | $1422.00 | 7360 |
| 2022-03-24 | 55.14 | $1446.00 | 8387 |
| 2022-03-23 | 54.91 | $1440.00 | 9577 |
| 2022-03-22 | 54.91 | $1440.00 | 11438 |
| 2022-03-21 | 52.33 | $1368.00 | 14305 |
| 2022-03-18 | 53.79 | $1404.00 | 26088 |
| 2022-03-17 | 49.31 | $1284.00 | 11439 |
| 2022-03-16 | 44.17 | $1164.00 | 17766 |
| 2022-03-15 | 38.53 | $1050.00 | 9217 |
| 2022-03-14 | 35.61 | $996.00 | 14787 |
| 2022-03-11 | 37.89 | $1068.00 | 8114 |
| 2022-03-10 | 41.24 | $1164.00 | 6773 |
| 2022-03-09 | 41.46 | $1170.00 | 13823 |
| 2022-03-08 | 35.66 | $1062.00 | 14919 |
| 2022-03-07 | 36.42 | $1086.00 | 16048 |
| 2022-03-04 | 38.27 | $1143.00 | 8293 |
| 2022-03-03 | 39.99 | $1194.00 | 10110 |
| 2022-03-02 | 43.97 | $1302.00 | 19063 |
| 2022-03-01 | 43.67 | $1296.00 | 16594 |
| 2022-02-28 | 43.10 | $1284.00 | 15713 |
| 2022-02-25 | 41.98 | $1260.00 | 9333 |
| 2022-02-24 | 42.18 | $1266.00 | 23336 |
| 2022-02-23 | 34.61 | $1110.00 | 11585 |
| 2022-02-22 | 36.72 | $1182.00 | 9997 |
| 2022-02-18 | 37.63 | $1212.00 | 10821 |
| 2022-02-17 | 37.98 | $1224.00 | 10967 |
| 2022-02-16 | 41.33 | $1332.00 | 7048 |
| 2022-02-15 | 40.22 | $1308.00 | 14483 |
| 2022-02-14 | 36.50 | $1230.00 | 11295 |
| 2022-02-11 | 38.98 | $1314.00 | 11821 |
| 2022-02-10 | 41.87 | $1404.00 | 17363 |
| 2022-02-09 | 42.88 | $1434.00 | 13263 |
| 2022-02-08 | 38.37 | $1338.00 | 8407 |
| 2022-02-07 | 37.49 | $1320.00 | 10345 |
| 2022-02-04 | 35.45 | $1278.00 | 10523 |
| 2022-02-03 | 33.38 | $1236.00 | 17353 |
| 2022-02-02 | 36.05 | $1338.00 | 15551 |
| 2022-02-01 | 37.91 | $1404.00 | 14057 |
| 2022-01-31 | 34.40 | $1332.00 | 17615 |
| 2022-01-28 | 25.01 | $1164.00 | 16220 |
| 2022-01-27 | 22.76 | $1128.00 | 15278 |
| 2022-01-26 | 24.51 | $1218.00 | 19222 |
| 2022-01-25 | 24.75 | $1230.00 | 11356 |
| 2022-01-24 | 25.10 | $1248.00 | 27673 |
| 2022-01-21 | 25.91 | $1290.00 | 17504 |
| 2022-01-20 | 27.62 | $1374.00 | 12681 |
| 2022-01-19 | 27.99 | $1392.00 | 13308 |
| 2022-01-18 | 28.36 | $1410.00 | 12446 |
| 2022-01-14 | 30.91 | $1530.00 | 11612 |
| 2022-01-13 | 30.62 | $1524.00 | 19912 |
| 2022-01-12 | 33.94 | $1668.00 | 18305 |
| 2022-01-11 | 32.79 | $1644.00 | 13619 |
| 2022-01-10 | 31.94 | $1626.00 | 14289 |
| 2022-01-07 | 32.07 | $1632.00 | 11766 |
| 2022-01-06 | 32.56 | $1656.00 | 12194 |
| 2022-01-05 | 33.17 | $1686.00 | 19077 |
| 2022-01-04 | 37.14 | $1866.00 | 11575 |
| 2022-01-03 | 38.91 | $1938.00 | 14824 |
| 2021-12-31 | 32.83 | $1794.00 | 16162 |
| 2021-12-30 | 34.60 | $1872.00 | 17396 |
| 2021-12-29 | 31.36 | $1800.00 | 16020 |
| 2021-12-28 | 32.31 | $1845.00 | 21345 |
| 2021-12-27 | 35.83 | $1998.00 | 13853 |
| 2021-12-23 | 33.39 | $1944.00 | 13155 |
| 2021-12-22 | 33.80 | $1962.00 | 6954 |
| 2021-12-21 | 34.06 | $1974.00 | 9612 |
| 2021-12-20 | 32.06 | $1926.00 | 8630 |
| 2021-12-17 | 34.42 | $2040.00 | 14073 |
| 2021-12-16 | 31.66 | $1974.00 | 11359 |
| 2021-12-15 | 33.23 | $2052.00 | 12027 |
| 2021-12-14 | 29.11 | $1956.00 | 10208 |
| 2021-12-13 | 29.88 | $1998.00 | 13251 |
| 2021-12-10 | 30.87 | $2052.00 | 8898 |
| 2021-12-09 | 31.99 | $2112.00 | 9465 |
| 2021-12-08 | 34.48 | $2238.00 | 13240 |
| 2021-12-07 | 31.84 | $2172.00 | 14205 |
| 2021-12-06 | 24.46 | $2004.00 | 23037 |
| 2021-12-03 | 25.01 | $2040.00 | 23708 |
| 2021-12-02 | 28.12 | $2226.00 | 14250 |
| 2021-12-01 | 27.85 | $2220.00 | 13294 |
| 2021-11-30 | 30.15 | $2346.00 | 14754 |
| 2021-11-29 | 30.37 | $2358.00 | 10877 |
| 2021-11-26 | 31.15 | $2400.00 | 8969 |
| 2021-11-24 | 32.16 | $2454.00 | 21356 |
| 2021-11-23 | 32.61 | $2478.00 | 18208 |
| 2021-11-22 | 35.03 | $2604.00 | 15602 |
| 2021-11-19 | 35.87 | $2646.00 | 11368 |
| 2021-11-18 | 35.99 | $2652.00 | 21727 |
| 2021-11-17 | 39.70 | $2832.00 | 15146 |
| 2021-11-16 | 42.32 | $2946.00 | 19691 |
| 2021-11-15 | 43.62 | $3000.00 | 12657 |
| 2021-11-12 | 45.38 | $3071.99 | 8628 |
| 2021-11-11 | 45.03 | $3059.99 | 10618 |
| 2021-11-10 | 43.12 | $2994.00 | 20572 |
| 2021-11-09 | 47.24 | $3167.99 | 13799 |
| 2021-11-08 | 49.56 | $3257.99 | 15343 |
| 2021-11-05 | 50.99 | $3311.99 | 20707 |
| 2021-11-04 | 58.28 | $3557.99 | 18887 |
| 2021-11-03 | 62.19 | $3671.99 | 21481 |
| 2021-11-02 | 61.68 | $3647.99 | 54947 |
| 2021-11-01 | 50.88 | $3239.99 | 18550 |
| 2021-10-29 | 43.81 | $3047.99 | 11950 |
| 2021-10-28 | 44.97 | $3083.99 | 8019 |
| 2021-10-27 | 42.82 | $3030.00 | 11482 |
| 2021-10-26 | 44.85 | $3095.99 | 17508 |
| 2021-10-25 | 45.41 | $3113.99 | 14321 |
| 2021-10-22 | 44.53 | $3089.99 | 12273 |
| 2021-10-21 | 45.40 | $3119.99 | 7212 |
| 2021-10-20 | 47.86 | $3203.99 | 7504 |
| 2021-10-19 | 46.48 | $3161.99 | 7822 |
| 2021-10-18 | 45.10 | $3119.99 | 9674 |
| 2021-10-15 | 44.32 | $3095.99 | 9755 |
| 2021-10-14 | 47.19 | $3203.99 | 9334 |
| 2021-10-13 | 47.51 | $3215.99 | 10043 |
| 2021-10-12 | 47.51 | $3215.99 | 17310 |
| 2021-10-11 | 43.10 | $3065.99 | 5611 |
| 2021-10-08 | 43.66 | $3089.99 | 9055 |
| 2021-10-07 | 44.06 | $3107.99 | 13626 |
| 2021-10-06 | 40.18 | $2976.00 | 9757 |
| 2021-10-05 | 41.94 | $3059.99 | 8869 |
| 2021-10-04 | 41.24 | $3036.00 | 17153 |
| 2021-10-01 | 43.22 | $3131.99 | 17100 |
| 2021-09-30 | 46.96 | $3299.99 | 14455 |
| 2021-09-29 | 42.02 | $3125.99 | 12460 |
| 2021-09-28 | 45.49 | $3275.99 | 14879 |
| 2021-09-27 | 46.66 | $3323.99 | 12452 |
| 2021-09-24 | 45.83 | $3293.99 | 7773 |
| 2021-09-23 | 47.95 | $3383.99 | 11245 |
| 2021-09-22 | 45.05 | $3275.99 | 16583 |
| 2021-09-21 | 40.32 | $3113.99 | 10877 |
| 2021-09-20 | 39.96 | $3101.99 | 21845 |
| 2021-09-17 | 45.04 | $3335.99 | 23781 |
| 2021-09-16 | 40.03 | $3173.99 | 14281 |
| 2021-09-15 | 39.83 | $3167.99 | 7343 |
| 2021-09-14 | 38.32 | $3119.99 | 13973 |
| 2021-09-13 | 40.12 | $3209.99 | 14192 |
| 2021-09-10 | 42.92 | $3341.99 | 10284 |
| 2021-09-09 | 45.96 | $3473.99 | 16617 |
| 2021-09-08 | 41.09 | $3311.99 | 9527 |
| 2021-09-07 | 44.94 | $3473.99 | 9750 |
| 2021-09-03 | 46.00 | $3515.99 | 8402 |
| 2021-09-02 | 47.53 | $3575.99 | 12966 |
| 2021-09-01 | 46.34 | $3533.99 | 9127 |
| 2021-08-31 | 45.34 | $3497.99 | 11628 |
| 2021-08-30 | 43.67 | $3437.99 | 13398 |
| 2021-08-27 | 45.66 | $3527.99 | 11584 |
| 2021-08-26 | 42.16 | $3401.99 | 9022 |
| 2021-08-25 | 44.22 | $3497.99 | 16171 |
| 2021-08-24 | 43.40 | $3467.99 | 11109 |
| 2021-08-23 | 39.87 | $3341.99 | 10731 |
| 2021-08-20 | 36.65 | $3233.99 | 12309 |
| 2021-08-19 | 31.84 | $3083.99 | 13348 |
| 2021-08-18 | 32.79 | $3143.99 | 13141 |
| 2021-08-17 | 33.74 | $3203.99 | 16132 |
| 2021-08-16 | 35.82 | $3329.99 | 14927 |
| 2021-08-13 | 37.27 | $3413.99 | 11721 |
| 2021-08-12 | 40.26 | $3575.99 | 7672 |
| 2021-08-11 | 41.19 | $3623.99 | 15963 |
| 2021-08-10 | 42.12 | $3671.99 | 10904 |
| 2021-08-09 | 42.80 | $3707.99 | 14014 |
| 2021-08-06 | 44.40 | $3791.99 | 13564 |
| 2021-08-05 | 43.25 | $3743.99 | 25260 |
| 2021-08-04 | 37.40 | $3515.99 | 21690 |
| 2021-08-03 | 37.98 | $3551.99 | 13648 |
| 2021-08-02 | 39.05 | $3617.99 | 12759 |
| 2021-07-30 | 37.54 | $3557.99 | 10332 |
| 2021-07-29 | 39.01 | $3653.99 | 11198 |
| 2021-07-28 | 39.95 | $3713.99 | 15328 |
| 2021-07-27 | 33.78 | $3467.99 | 12128 |
| 2021-07-26 | 34.52 | $3521.99 | 12232 |
| 2021-07-23 | 35.33 | $3581.99 | 10896 |
| 2021-07-22 | 36.91 | $3695.99 | 12514 |
| 2021-07-21 | 38.72 | $3821.99 | 15483 |
| 2021-07-20 | 35.42 | $3683.99 | 20799 |
| 2021-07-19 | 31.78 | $3539.99 | 19262 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-44.44
2026-07-16
Close Price
$1.17
Vol: 43588
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -44.44 | $1.17 | 43588 |
| 2026-07-15 | -22.22 | $1.19 | 51739 |
| 2026-07-14 | -66.67 | $1.15 | 80200 |
| 2026-07-13 | -44.44 | $1.17 | 90347 |
| 2026-07-10 | -11.11 | $1.20 | 210549 |
| 2026-07-09 | -77.78 | $1.14 | 129804 |
| 2026-07-08 | -91.67 | $1.13 | 76183 |
| 2026-07-07 | -83.33 | $1.14 | 91100 |
| 2026-07-06 | -71.43 | $1.16 | 95547 |
| 2026-07-02 | -85.00 | $1.15 | 213780 |
| 2026-07-01 | -80.77 | $1.17 | 233414 |
| 2026-06-30 | -96.15 | $1.13 | 243540 |
| 2026-06-29 | -80.77 | $1.17 | 211341 |
| 2026-06-26 | -92.31 | $1.14 | 194195 |
| 2026-06-25 | -100.00 | $1.12 | 126853 |
| 2026-06-24 | -100.00 | $1.13 | 94249 |
| 2026-06-23 | -92.00 | $1.15 | 74304 |
| 2026-06-22 | -95.83 | $1.15 | 68807 |
| 2026-06-18 | -100.00 | $1.14 | 163300 |
| 2026-06-17 | -95.65 | $1.16 | 112134 |
| 2026-06-16 | -95.83 | $1.15 | 127137 |
| 2026-06-15 | -91.67 | $1.16 | 84621 |
| 2026-06-12 | -91.67 | $1.16 | 150061 |
| 2026-06-11 | -79.17 | $1.19 | 89543 |
| 2026-06-10 | -91.67 | $1.16 | 91329 |
| 2026-06-09 | -91.67 | $1.16 | 227445 |
| 2026-06-08 | -87.50 | $1.17 | 172131 |
| 2026-06-05 | -87.50 | $1.17 | 212400 |
| 2026-06-04 | -50.00 | $1.26 | 130910 |
| 2026-06-03 | -33.33 | $1.30 | 251400 |
| 2026-06-02 | -50.00 | $1.26 | 150643 |
| 2026-06-01 | -54.17 | $1.25 | 122100 |
| 2026-05-29 | -58.33 | $1.24 | 183949 |
| 2026-05-28 | -54.17 | $1.25 | 158880 |
| 2026-05-27 | -62.50 | $1.23 | 178518 |
| 2026-05-26 | -66.67 | $1.22 | 159554 |
| 2026-05-22 | -58.33 | $1.24 | 227188 |
| 2026-05-21 | -62.50 | $1.23 | 188167 |
| 2026-05-20 | -58.33 | $1.24 | 105135 |
| 2026-05-19 | -87.50 | $1.17 | 108044 |
| 2026-05-18 | -91.67 | $1.16 | 160293 |
| 2026-05-15 | -100.00 | $1.15 | 198300 |
| 2026-05-14 | -82.61 | $1.19 | 287936 |
| 2026-05-13 | -56.52 | $1.25 | 369123 |
| 2026-05-12 | -52.17 | $1.26 | 151325 |
| 2026-05-11 | -47.83 | $1.27 | 177529 |
| 2026-05-08 | -36.00 | $1.29 | 150644 |
| 2026-05-07 | -16.00 | $1.33 | 235205 |
| 2026-05-06 | -28.57 | $1.27 | 117205 |
| 2026-05-05 | -42.86 | $1.24 | 89221 |
| 2026-05-04 | -42.86 | $1.24 | 197200 |
| 2026-05-01 | -71.43 | $1.18 | 116833 |
| 2026-04-30 | -80.95 | $1.16 | 130121 |
| 2026-04-29 | -80.95 | $1.16 | 120558 |
| 2026-04-28 | -66.67 | $1.19 | 72900 |
| 2026-04-27 | -43.48 | $1.23 | 75209 |
| 2026-04-24 | -50.00 | $1.21 | 94202 |
| 2026-04-23 | -50.00 | $1.21 | 154046 |
| 2026-04-22 | -33.33 | $1.25 | 99146 |
| 2026-04-21 | -29.17 | $1.26 | 149098 |
| 2026-04-20 | -42.11 | $1.31 | 144938 |
| 2026-04-17 | -47.37 | $1.29 | 136301 |
| 2026-04-16 | -55.26 | $1.26 | 100435 |
| 2026-04-15 | -50.00 | $1.28 | 152215 |
| 2026-04-14 | -68.42 | $1.21 | 209807 |
| 2026-04-13 | -76.32 | $1.18 | 112012 |
| 2026-04-10 | -89.47 | $1.13 | 82048 |
| 2026-04-09 | -81.58 | $1.16 | 113628 |
| 2026-04-08 | -76.32 | $1.18 | 83300 |
| 2026-04-07 | -78.95 | $1.17 | 112840 |
| 2026-04-06 | -82.05 | $1.15 | 178295 |
| 2026-04-02 | -69.23 | $1.20 | 118858 |
| 2026-04-01 | -71.79 | $1.19 | 108549 |
| 2026-03-31 | -76.92 | $1.17 | 113325 |
| 2026-03-30 | -87.18 | $1.13 | 101838 |
| 2026-03-27 | -79.49 | $1.16 | 328800 |
| 2026-03-26 | -82.05 | $1.15 | 528100 |
| 2026-03-25 | -69.23 | $1.20 | 584600 |
| 2026-03-24 | -74.36 | $1.18 | 1.9M |
| 2026-03-23 | -2.56 | $1.46 | 7.9M |
| 2026-03-20 | -30.00 | $1.15 | 395607 |
| 2026-03-19 | -60.00 | $1.12 | 46181 |
| 2026-03-18 | -60.00 | $1.12 | 48546 |
| 2026-03-17 | -50.00 | $1.13 | 74051 |
| 2026-03-16 | -70.00 | $1.11 | 92546 |
| 2026-03-13 | -70.00 | $1.11 | 70734 |
| 2026-03-12 | -54.55 | $1.12 | 111000 |
| 2026-03-11 | -33.33 | $1.15 | 84873 |
| 2026-03-10 | -62.50 | $1.13 | 102900 |
| 2026-03-09 | -68.75 | $1.12 | 99400 |
| 2026-03-06 | -68.75 | $1.12 | 137916 |
| 2026-03-05 | -58.82 | $1.13 | 165506 |
| 2026-03-04 | -47.06 | $1.15 | 67100 |
| 2026-03-03 | -72.73 | $1.12 | 133300 |
| 2026-03-02 | -72.41 | $1.14 | 76463 |
| 2026-02-27 | -79.55 | $1.15 | 115216 |
| 2026-02-26 | -81.63 | $1.15 | 127019 |
| 2026-02-25 | -81.63 | $1.15 | 118319 |
| 2026-02-24 | -88.46 | $1.12 | 101900 |
| 2026-02-23 | -87.27 | $1.13 | 93500 |
| 2026-02-20 | -87.50 | $1.14 | 72615 |
| 2026-02-19 | -85.51 | $1.16 | 92105 |
| 2026-02-18 | -88.41 | $1.14 | 84895 |
| 2026-02-17 | -94.20 | $1.10 | 101745 |
| 2026-02-13 | -94.20 | $1.10 | 94390 |
| 2026-02-12 | -95.65 | $1.09 | 164900 |
| 2026-02-11 | -88.41 | $1.14 | 224031 |
| 2026-02-10 | -84.06 | $1.17 | 194126 |
| 2026-02-09 | -86.96 | $1.15 | 175198 |
| 2026-02-06 | -86.96 | $1.15 | 283714 |
| 2026-02-05 | -89.86 | $1.13 | 387600 |
| 2026-02-04 | -91.80 | $1.19 | 212417 |
| 2026-02-03 | -90.16 | $1.20 | 503300 |
| 2026-02-02 | -88.89 | $1.27 | 220333 |
| 2026-01-30 | -83.33 | $1.30 | 1.1M |
| 2026-01-29 | -82.35 | $1.47 | 261947 |
| 2026-01-28 | -70.59 | $1.51 | 108185 |
| 2026-01-27 | -61.76 | $1.54 | 204500 |
| 2026-01-26 | -64.71 | $1.53 | 109964 |
| 2026-01-23 | -38.24 | $1.62 | 197459 |
| 2026-01-22 | -23.53 | $1.67 | 685720 |
| 2026-01-21 | -26.09 | $1.58 | 271813 |
| 2026-01-20 | -86.96 | $1.44 | 262635 |
| 2026-01-16 | -82.35 | $1.50 | 227900 |
| 2026-01-15 | -70.59 | $1.52 | 348300 |
| 2026-01-14 | -52.94 | $1.55 | 329215 |
| 2026-01-13 | -38.89 | $1.58 | 233900 |
| 2026-01-12 | -45.45 | $1.59 | 183100 |
| 2026-01-09 | -52.17 | $1.58 | 96035 |
| 2026-01-08 | -45.83 | $1.60 | 91000 |
| 2026-01-07 | -45.83 | $1.60 | 124456 |
| 2026-01-06 | -41.67 | $1.61 | 141730 |
| 2026-01-05 | -52.00 | $1.59 | 217700 |
| 2026-01-02 | -60.00 | $1.59 | 91100 |
| 2025-12-31 | -80.00 | $1.53 | 153258 |
| 2025-12-30 | -90.00 | $1.50 | 153601 |
| 2025-12-29 | -100.00 | $1.49 | 185507 |
| 2025-12-26 | -94.74 | $1.52 | 108470 |
| 2025-12-24 | -94.74 | $1.52 | 89800 |
| 2025-12-23 | -97.22 | $1.53 | 165213 |
| 2025-12-22 | -86.11 | $1.57 | 165900 |
| 2025-12-19 | -65.12 | $1.60 | 211898 |
| 2025-12-18 | -67.44 | $1.59 | 196165 |
| 2025-12-17 | -83.72 | $1.52 | 104600 |
| 2025-12-16 | -72.09 | $1.57 | 119265 |
| 2025-12-15 | -79.07 | $1.54 | 235134 |
| 2025-12-12 | -60.47 | $1.62 | 120300 |
| 2025-12-11 | -51.16 | $1.66 | 176325 |
| 2025-12-10 | -46.51 | $1.68 | 193825 |
| 2025-12-09 | -51.16 | $1.66 | 185863 |
| 2025-12-08 | -55.81 | $1.64 | 230799 |
| 2025-12-05 | -46.51 | $1.68 | 151968 |
| 2025-12-04 | -41.86 | $1.70 | 223635 |
| 2025-12-03 | -34.88 | $1.73 | 231931 |
| 2025-12-02 | -46.51 | $1.68 | 315000 |
| 2025-12-01 | -37.21 | $1.72 | 273502 |
| 2025-11-28 | -6.98 | $1.85 | 202500 |
| 2025-11-26 | -12.20 | $1.81 | 283234 |
| 2025-11-25 | -34.09 | $1.74 | 241300 |
| 2025-11-24 | -54.00 | $1.68 | 248000 |
| 2025-11-21 | -67.31 | $1.62 | 368000 |
| 2025-11-20 | -92.31 | $1.49 | 279441 |
| 2025-11-19 | -82.69 | $1.54 | 154237 |
| 2025-11-18 | -80.77 | $1.55 | 182602 |
| 2025-11-17 | -90.38 | $1.50 | 364100 |
| 2025-11-14 | -90.91 | $1.52 | 837204 |
| 2025-11-13 | -100.00 | $1.47 | 576826 |
| 2025-11-12 | -87.30 | $1.60 | 301412 |
| 2025-11-11 | -84.13 | $1.62 | 194338 |
| 2025-11-10 | -84.13 | $1.62 | 254000 |
| 2025-11-07 | -82.54 | $1.63 | 278689 |
| 2025-11-06 | -93.10 | $1.61 | 350400 |
| 2025-11-05 | -93.88 | $1.69 | 164200 |
| 2025-11-04 | -91.84 | $1.70 | 329100 |
| 2025-11-03 | -97.73 | $1.72 | 379937 |
| 2025-10-31 | -94.59 | $1.80 | 230599 |
| 2025-10-30 | -100.00 | $1.79 | 220200 |
| 2025-10-29 | -80.49 | $1.82 | 314500 |
| 2025-10-28 | -59.57 | $1.87 | 377832 |
| 2025-10-27 | -48.98 | $1.91 | 294835 |
| 2025-10-24 | -42.31 | $1.93 | 248300 |
| 2025-10-23 | -46.15 | $1.91 | 321494 |
| 2025-10-22 | -44.23 | $1.92 | 362000 |
| 2025-10-21 | -48.08 | $1.90 | 369637 |
| 2025-10-20 | -32.69 | $1.98 | 379114 |
| 2025-10-17 | -48.08 | $1.90 | 447235 |
| 2025-10-16 | -30.77 | $1.99 | 378434 |
| 2025-10-15 | -5.77 | $2.12 | 455723 |
| 2025-10-14 | -11.54 | $2.09 | 555800 |
| 2025-10-13 | -29.23 | $1.96 | 522223 |
| 2025-10-10 | -76.92 | $1.95 | 670642 |
| 2025-10-09 | -75.77 | $2.13 | 701500 |
| 2025-10-08 | -88.00 | $1.98 | 557500 |
| 2025-10-07 | -87.25 | $2.01 | 843400 |
| 2025-10-06 | -86.50 | $2.04 | 800705 |
| 2025-10-03 | -89.50 | $1.92 | 810600 |
| 2025-10-02 | -90.25 | $1.89 | 1.0M |
| 2025-10-01 | -94.00 | $1.74 | 639419 |
| 2025-09-30 | -94.75 | $1.71 | 497042 |
| 2025-09-29 | -94.75 | $1.71 | 756106 |
| 2025-09-26 | -96.00 | $1.66 | 469600 |
| 2025-09-25 | -94.75 | $1.71 | 548518 |
| 2025-09-24 | -93.50 | $1.76 | 724630 |
| 2025-09-23 | -95.50 | $1.68 | 1.0M |
| 2025-09-22 | -93.50 | $1.76 | 1.6M |
| 2025-09-19 | -92.75 | $1.79 | 914800 |
| 2025-09-18 | -92.75 | $1.79 | 1.4M |
| 2025-09-17 | -93.25 | $1.77 | 2.6M |
| 2025-09-16 | -93.00 | $1.78 | 12.3M |
| 2025-09-15 | -100.00 | $2.77 | 2.6M |
| 2025-09-12 | -64.29 | $3.88 | 766000 |
| 2025-09-11 | -57.14 | $4.06 | 1.2M |
| 2025-09-10 | -7.62 | $4.92 | 391600 |
| 2025-09-09 | -0.68 | $4.38 | 189127 |
| 2025-09-08 | -7.95 | $4.26 | 425000 |
| 2025-09-05 | -25.83 | $3.99 | 96936 |
| 2025-09-04 | -49.01 | $3.64 | 163209 |
| 2025-09-03 | -33.11 | $3.88 | 104717 |
| 2025-09-02 | -19.21 | $4.09 | 330245 |
| 2025-08-29 | -40.40 | $3.77 | 84406 |
| 2025-08-28 | -35.10 | $3.85 | 118583 |
| 2025-08-27 | -31.79 | $3.90 | 74767 |
| 2025-08-26 | -25.83 | $3.99 | 136700 |
| 2025-08-25 | -18.54 | $4.10 | 255902 |
| 2025-08-22 | -16.91 | $4.00 | 316921 |
| 2025-08-21 | -7.35 | $4.13 | 653100 |
| 2025-08-20 | -16.92 | $3.41 | 100818 |
| 2025-08-19 | -44.44 | $3.27 | 96627 |
| 2025-08-18 | -61.11 | $3.15 | 108459 |
| 2025-08-15 | -76.39 | $3.04 | 188500 |
| 2025-08-14 | -52.78 | $3.21 | 115720 |
| 2025-08-13 | -48.61 | $3.24 | 141321 |
| 2025-08-12 | -70.83 | $3.08 | 98586 |
| 2025-08-11 | -91.67 | $2.93 | 93300 |
| 2025-08-08 | -94.44 | $2.91 | 73362 |
| 2025-08-07 | -97.06 | $2.93 | 75898 |
| 2025-08-06 | -88.06 | $3.00 | 44809 |
| 2025-08-05 | -80.60 | $3.05 | 50817 |
| 2025-08-04 | -85.07 | $3.02 | 111051 |
| 2025-08-01 | -95.52 | $2.95 | 62574 |
| 2025-07-31 | -96.67 | $3.01 | 73388 |
| 2025-07-30 | -95.00 | $3.02 | 92024 |
| 2025-07-29 | -100.00 | $3.08 | 209545 |
| 2025-07-28 | -86.49 | $3.27 | 65159 |
| 2025-07-25 | -56.76 | $3.38 | 48875 |
| 2025-07-24 | -31.71 | $3.46 | 76144 |
| 2025-07-23 | -21.95 | $3.50 | 130923 |
| 2025-07-22 | -10.26 | $3.53 | 340900 |
| 2025-07-21 | -16.22 | $3.49 | 121608 |
| 2025-07-18 | -13.79 | $3.43 | 69717 |
| 2025-07-17 | -24.14 | $3.40 | 129615 |
| 2025-07-16 | -35.29 | $3.40 | 106886 |
| 2025-07-15 | -61.54 | $3.38 | 107157 |
| 2025-07-14 | -60.38 | $3.39 | 61254 |
| 2025-07-11 | -63.33 | $3.40 | 60600 |
| 2025-07-10 | -63.33 | $3.40 | 78844 |
| 2025-07-09 | -71.67 | $3.35 | 78700 |
| 2025-07-08 | -76.67 | $3.32 | 75800 |
| 2025-07-07 | -81.67 | $3.29 | 53040 |
| 2025-07-03 | -68.33 | $3.37 | 52300 |
| 2025-07-02 | -63.33 | $3.40 | 130827 |
| 2025-07-01 | -80.00 | $3.30 | 64553 |
| 2025-06-30 | -83.33 | $3.28 | 45775 |
| 2025-06-27 | -81.67 | $3.29 | 39600 |
| 2025-06-26 | -83.08 | $3.29 | 192180 |
| 2025-06-25 | -70.59 | $3.38 | 101944 |
| 2025-06-24 | -89.86 | $3.25 | 157727 |
| 2025-06-23 | -87.14 | $3.27 | 67131 |
| 2025-06-20 | -98.55 | $3.20 | 78588 |
| 2025-06-18 | -81.16 | $3.32 | 74962 |
| 2025-06-17 | -98.59 | $3.26 | 115456 |
| 2025-06-16 | -76.36 | $3.54 | 115100 |
| 2025-06-13 | -68.42 | $3.65 | 51214 |
| 2025-06-12 | -81.17 | $3.70 | 74043 |
| 2025-06-11 | -83.12 | $3.67 | 42900 |
| 2025-06-10 | -83.12 | $3.67 | 62433 |
| 2025-06-09 | -83.12 | $3.67 | 57997 |
| 2025-06-06 | -77.92 | $3.75 | 49866 |
| 2025-06-05 | -82.47 | $3.68 | 63705 |
| 2025-06-04 | -81.17 | $3.70 | 74340 |
| 2025-06-03 | -81.82 | $3.69 | 74801 |
| 2025-06-02 | -82.47 | $3.68 | 47839 |
| 2025-05-30 | -83.12 | $3.67 | 38610 |
| 2025-05-29 | -84.42 | $3.65 | 39267 |
| 2025-05-28 | -81.17 | $3.70 | 61127 |
| 2025-05-27 | -76.62 | $3.77 | 62981 |
| 2025-05-23 | -79.87 | $3.72 | 55807 |
| 2025-05-22 | -76.62 | $3.77 | 106200 |
| 2025-05-21 | -95.00 | $3.62 | 104300 |
| 2025-05-20 | -86.13 | $3.77 | 121908 |
| 2025-05-19 | -88.32 | $3.74 | 147264 |
| 2025-05-16 | -86.57 | $3.79 | 239200 |
| 2025-05-15 | -76.12 | $3.93 | 747647 |
| 2025-05-14 | -85.71 | $3.74 | 506031 |
| 2025-05-13 | -71.90 | $3.95 | 94308 |
| 2025-05-12 | -81.37 | $3.91 | 70601 |
| 2025-05-09 | -85.71 | $3.84 | 22405 |
| 2025-05-08 | -64.02 | $3.85 | 44562 |
| 2025-05-07 | -65.38 | $3.69 | 35217 |
| 2025-05-06 | -63.07 | $3.70 | 61513 |
| 2025-05-05 | -50.00 | $3.95 | 37527 |
| 2025-05-02 | -46.06 | $4.05 | 63441 |
| 2025-05-01 | -48.03 | $4.00 | 37600 |
| 2025-04-30 | -48.43 | $3.99 | 78200 |
| 2025-04-29 | -42.13 | $4.15 | 70388 |
| 2025-04-28 | -34.25 | $4.35 | 104932 |
| 2025-04-25 | -36.22 | $4.30 | 74756 |
| 2025-04-24 | -38.19 | $4.25 | 56500 |
| 2025-04-23 | -44.09 | $4.10 | 94751 |
| 2025-04-22 | -48.03 | $4.00 | 102244 |
| 2025-04-21 | -48.03 | $4.00 | 122216 |
| 2025-04-17 | -46.06 | $4.05 | 88411 |
| 2025-04-16 | -46.06 | $4.05 | 134900 |
| 2025-04-15 | -29.53 | $4.47 | 196128 |
| 2025-04-14 | -15.75 | $4.82 | 378776 |
| 2025-04-11 | -4.17 | $4.52 | 320000 |
| 2025-04-10 | -10.42 | $4.40 | 1.7M |
| 2025-04-09 | -67.48 | $3.08 | 181300 |
| 2025-04-08 | -87.80 | $2.83 | 130600 |
| 2025-04-07 | -78.05 | $2.95 | 144325 |
| 2025-04-04 | -76.51 | $3.03 | 90961 |
| 2025-04-03 | -56.69 | $3.36 | 73741 |
| 2025-04-02 | -31.85 | $3.75 | 216425 |
| 2025-04-01 | -73.25 | $3.10 | 134100 |
| 2025-03-31 | -92.99 | $2.79 | 57102 |
| 2025-03-28 | -96.75 | $2.90 | 65942 |
| 2025-03-27 | -97.96 | $3.07 | 43943 |
| 2025-03-26 | -95.03 | $3.12 | 76372 |
| 2025-03-25 | -91.72 | $3.30 | 180400 |
| 2025-03-24 | -92.05 | $3.30 | 56328 |
| 2025-03-21 | -95.79 | $3.25 | 74646 |
| 2025-03-20 | -96.38 | $3.25 | 79571 |
| 2025-03-19 | -98.70 | $3.30 | 81243 |
| 2025-03-18 | -99.22 | $3.29 | 71923 |
| 2025-03-17 | -93.86 | $3.47 | 43955 |
| 2025-03-14 | -94.37 | $3.47 | 90096 |
| 2025-03-13 | -99.34 | $3.32 | 56828 |
| 2025-03-12 | -94.76 | $3.61 | 51231 |
| 2025-03-11 | -92.66 | $3.67 | 108161 |
| 2025-03-10 | -97.74 | $3.72 | 58838 |
| 2025-03-07 | -86.49 | $4.08 | 93796 |
| 2025-03-06 | -85.71 | $4.10 | 69284 |
| 2025-03-05 | -85.71 | $4.10 | 132706 |
| 2025-03-04 | -91.51 | $3.95 | 102470 |
| 2025-03-03 | -96.67 | $4.00 | 234960 |
| 2025-02-28 | -97.30 | $4.16 | 89780 |
| 2025-02-27 | -97.49 | $4.38 | 120134 |
| 2025-02-26 | -88.17 | $4.68 | 112963 |
| 2025-02-25 | -87.10 | $4.70 | 145879 |
| 2025-02-24 | -90.58 | $4.96 | 138537 |
| 2025-02-21 | -81.11 | $5.36 | 78886 |
| 2025-02-20 | -89.56 | $5.34 | 109300 |
| 2025-02-19 | -88.12 | $5.54 | 131649 |
| 2025-02-18 | -85.59 | $5.73 | 143320 |
| 2025-02-14 | -87.08 | $5.76 | 364821 |
| 2025-02-13 | -90.03 | $5.53 | 61418 |
| 2025-02-12 | -92.66 | $5.37 | 144751 |
| 2025-02-11 | -94.01 | $5.40 | 128626 |
| 2025-02-10 | -95.67 | $5.22 | 187237 |
| 2025-02-07 | -89.95 | $5.84 | 116047 |
| 2025-02-06 | -91.39 | $5.72 | 437900 |
| 2025-02-05 | -94.77 | $5.38 | 392151 |
| 2025-02-04 | -98.33 | $5.00 | 251292 |
| 2025-02-03 | -96.95 | $5.30 | 234500 |
| 2025-01-31 | -98.66 | $5.19 | 233718 |
| 2025-01-30 | -95.52 | $5.75 | 386924 |
| 2025-01-29 | -98.94 | $5.14 | 479600 |
| 2025-01-28 | -99.61 | $5.07 | 616015 |
| 2025-01-27 | -99.59 | $5.82 | 554206 |
| 2025-01-24 | -97.79 | $7.29 | 285361 |
| 2025-01-23 | -99.33 | $7.94 | 566973 |
| 2025-01-22 | -94.19 | $11.13 | 131142 |
| 2025-01-21 | -96.77 | $10.81 | 141558 |
| 2025-01-17 | -92.11 | $11.60 | 122022 |
| 2025-01-16 | -86.10 | $12.33 | 256510 |
| 2025-01-15 | -97.49 | $11.92 | 197198 |
| 2025-01-14 | -94.00 | $12.31 | 148948 |
| 2025-01-13 | -84.50 | $13.37 | 171104 |
| 2025-01-10 | -82.44 | $13.60 | 115357 |
| 2025-01-08 | -82.08 | $13.64 | 366655 |
| 2025-01-07 | -59.05 | $16.21 | 212965 |
| 2025-01-06 | -53.94 | $16.78 | 532444 |
| 2025-01-03 | -34.05 | $19.00 | 1.4M |
| 2025-01-02 | -63.71 | $15.32 | 219113 |
| 2024-12-31 | -44.18 | $17.30 | 645962 |
| 2024-12-30 | -40.47 | $17.17 | 705194 |
| 2024-12-27 | -81.57 | $12.60 | 56217 |
| 2024-12-26 | -74.66 | $12.96 | 70921 |
| 2024-12-24 | -90.40 | $12.14 | 26402 |
| 2024-12-23 | -92.23 | $12.10 | 50572 |
| 2024-12-20 | -100.00 | $11.70 | 41850 |
| 2024-12-19 | -93.59 | $12.03 | 61527 |
| 2024-12-18 | -87.63 | $12.60 | 71182 |
| 2024-12-17 | -86.39 | $12.66 | 56107 |
| 2024-12-16 | -69.69 | $13.47 | 47645 |
| 2024-12-13 | -50.72 | $14.39 | 28362 |
| 2024-12-12 | -54.64 | $14.20 | 25209 |
| 2024-12-11 | -49.07 | $14.47 | 35177 |
| 2024-12-10 | -49.51 | $14.59 | 67672 |
| 2024-12-09 | -31.58 | $15.51 | 102269 |
| 2024-12-06 | -66.33 | $14.02 | 41965 |
| 2024-12-05 | -68.69 | $14.12 | 40463 |
| 2024-12-04 | -65.58 | $14.33 | 30485 |
| 2024-12-03 | -67.21 | $14.22 | 54927 |
| 2024-12-02 | -51.85 | $15.26 | 49425 |
| 2024-11-29 | -50.66 | $15.34 | 34345 |
| 2024-11-27 | -71.73 | $14.29 | 36085 |
| 2024-11-26 | -77.27 | $14.40 | 38222 |
| 2024-11-25 | -70.83 | $15.08 | 91010 |
| 2024-11-22 | -86.36 | $13.44 | 51047 |
| 2024-11-21 | -89.11 | $13.15 | 55495 |
| 2024-11-20 | -95.42 | $12.56 | 66322 |
| 2024-11-19 | -97.01 | $13.48 | 37310 |
| 2024-11-18 | -94.87 | $13.68 | 79921 |
| 2024-11-15 | -95.47 | $14.77 | 47277 |
| 2024-11-14 | -88.36 | $15.35 | 95475 |
| 2024-11-13 | -79.33 | $16.61 | 88625 |
| 2024-11-12 | -98.09 | $15.89 | 61093 |
| 2024-11-11 | -86.32 | $16.69 | 51362 |
| 2024-11-08 | -86.08 | $16.75 | 82983 |
| 2024-11-07 | -73.59 | $17.68 | 51323 |
| 2024-11-06 | -77.25 | $18.01 | 55928 |
| 2024-11-05 | -79.80 | $17.82 | 37860 |
| 2024-11-04 | -89.17 | $16.97 | 24562 |
| 2024-11-01 | -90.70 | $16.91 | 35835 |
| 2024-10-31 | -86.83 | $17.39 | 92268 |
| 2024-10-30 | -68.93 | $20.33 | 93215 |
| 2024-10-29 | -82.52 | $18.79 | 24108 |
| 2024-10-28 | -84.20 | $18.60 | 54497 |
| 2024-10-25 | -87.16 | $18.35 | 40953 |
| 2024-10-24 | -93.22 | $17.74 | 42803 |
| 2024-10-23 | -93.58 | $17.69 | 72092 |
| 2024-10-22 | -97.26 | $18.46 | 48355 |
| 2024-10-21 | -91.05 | $19.23 | 71337 |
| 2024-10-18 | -84.84 | $20.00 | 22137 |
| 2024-10-17 | -88.39 | $19.56 | 23878 |
| 2024-10-16 | -84.92 | $19.99 | 85062 |
| 2024-10-15 | -98.35 | $19.79 | 55440 |
| 2024-10-14 | -91.80 | $21.01 | 54125 |
| 2024-10-11 | -96.40 | $22.21 | 50617 |
| 2024-10-10 | -96.40 | $22.21 | 62940 |
| 2024-10-09 | -74.51 | $25.23 | 10255 |
| 2024-10-08 | -74.23 | $25.25 | 11168 |
| 2024-10-07 | -63.66 | $26.00 | 17757 |
| 2024-10-04 | -41.41 | $27.58 | 16814 |
| 2024-10-03 | -58.87 | $26.34 | 15257 |
| 2024-10-02 | -65.07 | $25.90 | 18910 |
| 2024-10-01 | -70.85 | $25.49 | 22513 |
| 2024-09-30 | -46.34 | $27.23 | 24236 |
| 2024-09-27 | -38.45 | $27.79 | 66582 |
| 2024-09-26 | -48.83 | $26.48 | 30998 |
| 2024-09-25 | -88.90 | $24.23 | 11962 |
| 2024-09-24 | -78.76 | $25.20 | 27430 |
| 2024-09-23 | -100.00 | $24.00 | 11950 |
| 2024-09-20 | -96.36 | $24.33 | 23385 |
| 2024-09-19 | -87.74 | $25.20 | 19155 |
| 2024-09-18 | -100.00 | $24.01 | 16443 |
| 2024-09-17 | -92.22 | $25.21 | 16938 |
| 2024-09-16 | -96.37 | $24.88 | 25322 |
| 2024-09-13 | -89.03 | $25.81 | 24362 |
| 2024-09-12 | -77.74 | $27.24 | 17407 |
| 2024-09-11 | -65.41 | $28.79 | 16770 |
| 2024-09-10 | -82.89 | $26.24 | 20048 |
| 2024-09-09 | -67.51 | $26.70 | 12835 |
| 2024-09-06 | -68.16 | $26.60 | 14843 |
| 2024-09-05 | -51.87 | $27.36 | 13843 |
| 2024-09-04 | -52.29 | $27.28 | 9945 |
| 2024-09-03 | -49.04 | $27.89 | 10482 |
| 2024-08-30 | -40.99 | $29.40 | 13012 |
| 2024-08-29 | -43.18 | $28.99 | 10773 |
| 2024-08-28 | -51.27 | $28.69 | 20322 |
| 2024-08-27 | -43.16 | $30.76 | 8907 |
| 2024-08-26 | -40.65 | $31.31 | 21522 |
| 2024-08-23 | -39.55 | $31.55 | 12633 |
| 2024-08-22 | -41.84 | $31.05 | 24400 |
| 2024-08-21 | -32.92 | $33.00 | 30618 |
| 2024-08-20 | -41.79 | $31.06 | 26737 |
| 2024-08-19 | -30.96 | $33.43 | 61092 |
| 2024-08-16 | -36.95 | $32.12 | 45173 |
| 2024-08-15 | -42.02 | $31.01 | 64102 |
| 2024-08-14 | -69.65 | $25.24 | 16517 |
| 2024-08-13 | -67.63 | $25.70 | 29500 |
| 2024-08-12 | -76.81 | $23.61 | 27945 |
| 2024-08-09 | -76.86 | $23.60 | 37100 |
| 2024-08-08 | -74.40 | $24.16 | 150060 |
| 2024-08-07 | -95.96 | $25.90 | 66765 |
| 2024-08-06 | -93.03 | $30.79 | 15040 |
| 2024-08-05 | -89.32 | $31.21 | 25268 |
| 2024-08-02 | -82.19 | $33.07 | 37123 |
| 2024-08-01 | -60.32 | $35.22 | 22224 |
| 2024-07-31 | -28.23 | $38.47 | 22780 |
| 2024-07-30 | -35.83 | $37.70 | 11425 |
| 2024-07-29 | -38.57 | $37.97 | 13992 |
| 2024-07-26 | -53.28 | $37.62 | 18627 |
| 2024-07-25 | -64.34 | $36.10 | 20817 |
| 2024-07-24 | -57.35 | $37.06 | 27362 |
| 2024-07-23 | -50.15 | $38.05 | 19105 |
| 2024-07-22 | -56.18 | $37.48 | 23948 |
| 2024-07-19 | -73.88 | $35.74 | 24730 |
| 2024-07-18 | -72.52 | $36.97 | 23860 |
| 2024-07-17 | -58.71 | $39.87 | 22608 |
| 2024-07-16 | -60.24 | $39.55 | 37015 |
| 2024-07-15 | -69.43 | $37.62 | 31418 |
| 2024-07-12 | -61.62 | $39.26 | 28227 |
| 2024-07-11 | -70.19 | $37.64 | 33847 |
| 2024-07-10 | -64.54 | $38.86 | 48097 |
| 2024-07-09 | -71.75 | $37.44 | 97586 |
| 2024-07-08 | -91.09 | $33.23 | 56225 |
| 2024-07-05 | -93.07 | $32.92 | 51917 |
| 2024-07-03 | -93.76 | $34.25 | 33212 |
| 2024-07-02 | -94.01 | $34.21 | 70887 |
| 2024-07-01 | -89.18 | $39.74 | 15715 |
| 2024-06-28 | -85.16 | $40.68 | 26743 |
| 2024-06-27 | -71.40 | $44.07 | 22002 |
| 2024-06-26 | -91.99 | $39.18 | 24583 |
| 2024-06-25 | -99.28 | $38.40 | 26009 |
| 2024-06-24 | -100.00 | $41.66 | 35797 |
| 2024-06-21 | -100.00 | $45.00 | 44512 |
| 2024-06-20 | -91.50 | $48.29 | 30687 |
| 2024-06-18 | -100.00 | $46.51 | 15203 |
| 2024-06-17 | -96.10 | $48.89 | 13335 |
| 2024-06-14 | -94.90 | $49.79 | 10142 |
| 2024-06-13 | -91.06 | $50.64 | 10660 |
| 2024-06-12 | -97.95 | $50.11 | 12662 |
| 2024-06-11 | -91.77 | $51.53 | 17418 |
| 2024-06-10 | -98.56 | $50.66 | 12486 |
| 2024-06-07 | -95.37 | $52.00 | 11477 |
| 2024-06-06 | -94.22 | $53.38 | 17973 |
| 2024-06-05 | -88.89 | $55.00 | 16238 |
| 2024-06-04 | -94.44 | $54.24 | 16958 |
| 2024-06-03 | -86.42 | $55.80 | 16728 |
| 2024-05-31 | -74.69 | $58.08 | 14893 |
| 2024-05-30 | -73.41 | $58.33 | 18355 |
| 2024-05-29 | -70.06 | $58.98 | 21004 |
| 2024-05-28 | -48.78 | $61.80 | 14180 |
| 2024-05-24 | -31.96 | $64.20 | 10883 |
| 2024-05-23 | -39.22 | $61.80 | 17577 |
| 2024-05-22 | -21.28 | $66.60 | 30265 |
| 2024-05-21 | -34.04 | $63.00 | 11727 |
| 2024-05-20 | -27.66 | $64.80 | 20432 |
| 2024-05-17 | -14.89 | $68.40 | 14498 |
| 2024-05-16 | -21.28 | $66.60 | 24478 |
| 2024-05-15 | -12.10 | $69.00 | 40203 |
| 2024-05-14 | -9.18 | $66.60 | 35645 |
| 2024-05-13 | -11.25 | $61.80 | 23183 |
| 2024-05-10 | -21.10 | $57.33 | 10380 |
| 2024-05-09 | -15.05 | $58.95 | 17087 |
| 2024-05-08 | -42.17 | $55.20 | 21370 |
| 2024-05-07 | -31.91 | $57.39 | 11780 |
| 2024-05-06 | -28.69 | $59.79 | 13997 |
| 2024-05-03 | -40.44 | $57.00 | 16337 |
| 2024-05-02 | -40.61 | $56.96 | 15682 |
| 2024-05-01 | -45.21 | $57.51 | 16907 |
| 2024-04-30 | -62.12 | $52.99 | 8985 |
| 2024-04-29 | -66.19 | $51.90 | 19065 |
| 2024-04-26 | -83.88 | $47.17 | 9350 |
| 2024-04-25 | -90.20 | $45.54 | 14012 |
| 2024-04-24 | -89.72 | $45.67 | 13292 |
| 2024-04-23 | -82.44 | $47.66 | 13763 |
| 2024-04-22 | -89.83 | $45.64 | 14518 |
| 2024-04-19 | -92.17 | $45.00 | 16467 |
| 2024-04-18 | -84.02 | $47.23 | 39422 |
| 2024-04-17 | -92.31 | $48.95 | 26643 |
| 2024-04-16 | -96.77 | $51.33 | 25753 |
| 2024-04-15 | -94.39 | $52.20 | 52770 |
| 2024-04-12 | -88.78 | $58.65 | 31365 |
| 2024-04-11 | -66.72 | $61.80 | 14365 |
| 2024-04-10 | -61.95 | $62.40 | 30323 |
| 2024-04-09 | -57.19 | $63.00 | 19032 |
| 2024-04-08 | -56.56 | $63.60 | 18018 |
| 2024-04-05 | -80.04 | $61.20 | 26348 |
| 2024-04-04 | -91.22 | $59.19 | 87863 |
| 2024-04-03 | -80.04 | $61.20 | 17113 |
| 2024-04-02 | -87.55 | $59.85 | 53438 |
| 2024-04-01 | -74.58 | $64.20 | 26228 |
| 2024-03-28 | -60.05 | $66.60 | 28645 |
| 2024-03-27 | -73.56 | $65.40 | 29043 |
| 2024-03-26 | -88.57 | $62.40 | 12297 |
| 2024-03-25 | -91.43 | $61.80 | 20817 |
| 2024-03-22 | -88.57 | $62.40 | 11785 |
| 2024-03-21 | -82.86 | $63.60 | 20582 |
| 2024-03-20 | -85.71 | $63.00 | 16255 |
| 2024-03-19 | -88.57 | $62.40 | 17572 |
| 2024-03-18 | -94.29 | $61.20 | 15438 |
| 2024-03-15 | -100.00 | $60.60 | 20283 |
| 2024-03-14 | -97.06 | $61.20 | 27713 |
| 2024-03-13 | -93.10 | $64.80 | 21942 |
| 2024-03-12 | -100.00 | $63.60 | 28817 |
| 2024-03-11 | -85.71 | $66.60 | 26738 |
| 2024-03-08 | -75.00 | $68.40 | 40253 |
| 2024-03-07 | -71.43 | $69.00 | 24370 |
| 2024-03-06 | -50.00 | $72.60 | 43790 |
| 2024-03-05 | -53.69 | $71.40 | 28498 |
| 2024-03-04 | -45.16 | $72.60 | 19945 |
| 2024-03-01 | -32.26 | $75.00 | 22710 |
| 2024-02-29 | -32.26 | $75.00 | 16655 |
| 2024-02-28 | -25.81 | $76.20 | 30154 |
| 2024-02-27 | -13.33 | $78.00 | 34668 |
| 2024-02-26 | -56.67 | $70.20 | 16314 |
| 2024-02-23 | -66.67 | $68.40 | 14878 |
| 2024-02-22 | -60.00 | $69.60 | 19582 |
| 2024-02-21 | -59.38 | $70.20 | 22044 |
| 2024-02-20 | -52.78 | $72.60 | 21282 |
| 2024-02-16 | -41.67 | $75.00 | 18945 |
| 2024-02-15 | -36.11 | $76.20 | 24670 |
| 2024-02-14 | -47.22 | $73.80 | 19520 |
| 2024-02-13 | -58.33 | $71.40 | 27465 |
| 2024-02-12 | -27.78 | $78.00 | 46367 |
| 2024-02-09 | -58.70 | $73.80 | 20277 |
| 2024-02-08 | -72.55 | $70.80 | 19190 |
| 2024-02-07 | -86.89 | $67.20 | 19770 |
| 2024-02-06 | -83.96 | $69.60 | 20643 |
| 2024-02-05 | -93.33 | $65.40 | 44450 |
| 2024-02-02 | -95.71 | $67.20 | 19798 |
| 2024-02-01 | -95.00 | $68.40 | 40597 |
| 2024-01-31 | -95.78 | $70.80 | 29883 |
| 2024-01-30 | -89.66 | $75.00 | 30248 |
| 2024-01-29 | -88.67 | $75.60 | 25138 |
| 2024-01-26 | -93.33 | $73.20 | 17987 |
| 2024-01-25 | -91.56 | $74.40 | 16405 |
| 2024-01-24 | -91.56 | $74.40 | 25252 |
| 2024-01-23 | -84.44 | $79.20 | 30053 |
| 2024-01-22 | -84.44 | $79.20 | 37605 |
| 2024-01-19 | -90.67 | $75.00 | 39048 |
| 2024-01-18 | -96.37 | $73.20 | 23557 |
| 2024-01-17 | -97.20 | $73.80 | 44008 |
| 2024-01-16 | -98.99 | $77.40 | 31162 |
| 2024-01-12 | -98.91 | $81.60 | 32690 |
| 2024-01-11 | -95.51 | $85.20 | 49830 |
| 2024-01-10 | -80.22 | $92.40 | 33847 |
| 2024-01-09 | -70.33 | $97.80 | 24497 |
| 2024-01-08 | -53.85 | $106.80 | 24492 |
| 2024-01-05 | -67.03 | $99.60 | 29233 |
| 2024-01-04 | -56.04 | $105.60 | 25455 |
| 2024-01-03 | -46.15 | $111.00 | 34338 |
| 2024-01-02 | -29.67 | $120.00 | 61055 |
| 2023-12-29 | -41.76 | $113.40 | 41610 |
| 2023-12-28 | -23.08 | $123.60 | 88508 |
| 2023-12-27 | -5.15 | $126.00 | 72880 |
| 2023-12-26 | -3.17 | $118.20 | 57177 |
| 2023-12-22 | -34.00 | $101.40 | 31240 |
| 2023-12-21 | -48.00 | $97.20 | 24233 |
| 2023-12-20 | -48.00 | $97.20 | 49035 |
| 2023-12-19 | -48.00 | $97.20 | 27567 |
| 2023-12-18 | -68.00 | $91.20 | 16747 |
| 2023-12-15 | -62.07 | $90.00 | 39225 |
| 2023-12-14 | -39.66 | $97.80 | 49952 |
| 2023-12-13 | -62.07 | $90.00 | 21115 |
| 2023-12-12 | -72.41 | $86.40 | 15672 |
| 2023-12-11 | -67.16 | $84.60 | 18187 |
| 2023-12-08 | -58.21 | $88.20 | 17483 |
| 2023-12-07 | -50.75 | $91.20 | 29025 |
| 2023-12-06 | -28.36 | $100.20 | 21322 |
| 2023-12-05 | -31.34 | $99.00 | 26018 |
| 2023-12-04 | -8.96 | $108.00 | 32702 |
| 2023-12-01 | -20.34 | $99.60 | 21240 |
| 2023-11-30 | -32.20 | $95.40 | 41299 |
| 2023-11-29 | -30.36 | $94.80 | 23327 |
| 2023-11-28 | -42.86 | $90.60 | 13573 |
| 2023-11-27 | -39.29 | $91.80 | 25154 |
| 2023-11-24 | -17.86 | $99.00 | 22397 |
| 2023-11-22 | -53.57 | $87.00 | 10572 |
| 2023-11-21 | -53.57 | $87.00 | 19525 |
| 2023-11-20 | -51.79 | $87.60 | 31845 |
| 2023-11-17 | -71.43 | $81.00 | 13598 |
| 2023-11-16 | -78.57 | $78.60 | 12813 |
| 2023-11-15 | -73.53 | $82.20 | 27892 |
| 2023-11-14 | -77.17 | $84.00 | 28648 |
| 2023-11-13 | -91.59 | $76.80 | 21355 |
| 2023-11-10 | -91.07 | $78.00 | 17230 |
| 2023-11-09 | -89.34 | $79.80 | 22210 |
| 2023-11-08 | -89.12 | $81.60 | 19552 |
| 2023-11-07 | -87.29 | $85.80 | 21735 |
| 2023-11-06 | -76.24 | $97.80 | 20245 |
| 2023-11-03 | -79.56 | $94.20 | 20008 |
| 2023-11-02 | -83.98 | $89.40 | 21882 |
| 2023-11-01 | -92.82 | $79.80 | 14552 |
| 2023-10-31 | -90.05 | $82.80 | 23918 |
| 2023-10-30 | -93.92 | $78.60 | 14915 |
| 2023-10-27 | -98.88 | $75.60 | 17557 |
| 2023-10-26 | -96.16 | $79.20 | 8462 |
| 2023-10-25 | -96.71 | $78.60 | 17450 |
| 2023-10-24 | -99.40 | $84.60 | 19205 |
| 2023-10-23 | -98.76 | $88.80 | 21312 |
| 2023-10-20 | -96.70 | $96.60 | 18563 |
| 2023-10-19 | -98.91 | $103.20 | 14840 |
| 2023-10-18 | -94.11 | $111.00 | 30837 |
| 2023-10-17 | -99.03 | $126.60 | 14875 |
| 2023-10-16 | -85.97 | $136.20 | 10385 |
| 2023-10-13 | -91.89 | $133.20 | 13863 |
| 2023-10-12 | -98.02 | $145.80 | 12393 |
| 2023-10-11 | -98.45 | $157.50 | 21028 |
| 2023-10-10 | -65.97 | $177.00 | 6783 |
| 2023-10-09 | -85.48 | $167.40 | 5212 |
| 2023-10-06 | -89.52 | $164.40 | 4843 |
| 2023-10-05 | -93.55 | $161.40 | 6038 |
| 2023-10-04 | -98.32 | $160.80 | 12103 |
| 2023-10-03 | -92.45 | $172.20 | 5327 |
| 2023-10-02 | -86.92 | $175.80 | 6677 |
| 2023-09-29 | -81.25 | $181.80 | 6215 |
| 2023-09-28 | -92.20 | $174.00 | 3313 |
| 2023-09-27 | -90.07 | $175.80 | 3956 |
| 2023-09-26 | -96.45 | $170.40 | 7025 |
| 2023-09-25 | -86.52 | $178.80 | 9377 |
| 2023-09-22 | -99.22 | $175.20 | 7174 |
| 2023-09-21 | -96.06 | $178.80 | 9913 |
| 2023-09-20 | -94.49 | $180.00 | 6518 |
| 2023-09-19 | -94.49 | $180.00 | 8450 |
| 2023-09-18 | -96.00 | $180.00 | 12468 |
| 2023-09-15 | -76.00 | $195.00 | 15238 |
| 2023-09-14 | -64.80 | $203.40 | 10398 |
| 2023-09-13 | -65.60 | $202.80 | 9873 |
| 2023-09-12 | -52.00 | $213.00 | 18087 |
| 2023-09-11 | -56.80 | $209.40 | 14848 |
| 2023-09-08 | -64.80 | $203.40 | 7618 |
| 2023-09-07 | -66.80 | $201.90 | 5457 |
| 2023-09-06 | -53.49 | $213.00 | 17570 |
| 2023-09-05 | -45.75 | $226.80 | 10773 |
| 2023-09-01 | -52.63 | $231.00 | 20805 |
| 2023-08-31 | -69.34 | $231.60 | 36803 |
| 2023-08-30 | -76.64 | $219.60 | 27325 |
| 2023-08-29 | -89.18 | $196.80 | 26753 |
| 2023-08-28 | -98.09 | $180.60 | 8262 |
| 2023-08-25 | -95.99 | $184.80 | 7233 |
| 2023-08-24 | -97.22 | $182.40 | 11647 |
| 2023-08-23 | -97.53 | $181.80 | 9512 |
| 2023-08-22 | -96.60 | $183.60 | 11194 |
| 2023-08-21 | -97.22 | $182.40 | 10020 |
| 2023-08-18 | -100.00 | $178.80 | 12910 |
| 2023-08-17 | -99.06 | $182.40 | 13690 |
| 2023-08-16 | -100.00 | $186.00 | 19645 |
| 2023-08-15 | -97.76 | $200.40 | 26258 |
| 2023-08-14 | -96.90 | $207.60 | 37508 |
| 2023-08-11 | -89.08 | $239.40 | 11959 |
| 2023-08-10 | -88.87 | $240.60 | 28622 |
| 2023-08-09 | -88.76 | $249.00 | 17415 |
| 2023-08-08 | -93.19 | $241.20 | 38415 |
| 2023-08-07 | -77.39 | $280.20 | 24842 |
| 2023-08-04 | -92.70 | $291.00 | 44684 |
| 2023-08-03 | -71.81 | $353.10 | 15552 |
| 2023-08-02 | -81.12 | $346.32 | 16605 |
| 2023-08-01 | -55.65 | $364.86 | 16042 |
| 2023-07-31 | -72.47 | $352.62 | 20624 |
| 2023-07-28 | -76.34 | $349.80 | 16016 |
| 2023-07-27 | -95.88 | $335.58 | 13658 |
| 2023-07-26 | -83.14 | $352.68 | 10362 |
| 2023-07-25 | -79.14 | $345.72 | 17521 |
| 2023-07-24 | -73.73 | $349.80 | 14246 |
| 2023-07-21 | -62.74 | $358.08 | 14481 |
| 2023-07-20 | -71.97 | $351.12 | 14235 |
| 2023-07-19 | -52.14 | $370.20 | 13371 |
| 2023-07-18 | -53.38 | $374.76 | 14670 |
| 2023-07-17 | -59.23 | $386.22 | 12486 |
| 2023-07-14 | -57.35 | $388.80 | 10472 |
| 2023-07-13 | -58.88 | $391.68 | 19707 |
| 2023-07-12 | -60.48 | $389.28 | 13499 |
| 2023-07-11 | -62.36 | $386.46 | 12451 |
| 2023-07-10 | -69.88 | $375.18 | 39361 |
| 2023-07-07 | -86.16 | $350.76 | 22945 |
| 2023-07-06 | -81.85 | $358.32 | 19869 |
| 2023-07-05 | -68.81 | $378.66 | 17133 |
| 2023-07-03 | -68.30 | $381.36 | 18285 |
| 2023-06-30 | -77.78 | $366.00 | 15435 |
| 2023-06-29 | -76.85 | $367.50 | 29206 |
| 2023-06-28 | -88.74 | $348.24 | 12982 |
| 2023-06-27 | -85.48 | $353.52 | 17296 |
| 2023-06-26 | -95.27 | $341.10 | 21081 |
| 2023-06-23 | -99.07 | $370.92 | 70283 |
| 2023-06-22 | -92.05 | $381.54 | 11278 |
| 2023-06-21 | -83.90 | $392.88 | 10752 |
| 2023-06-20 | -73.29 | $405.42 | 19956 |
| 2023-06-16 | -55.92 | $425.94 | 19635 |
| 2023-06-15 | -40.88 | $443.70 | 13940 |
| 2023-06-14 | -37.68 | $447.48 | 18895 |
| 2023-06-13 | -31.95 | $454.26 | 13745 |
| 2023-06-12 | -38.14 | $446.94 | 16296 |
| 2023-06-09 | -41.24 | $443.28 | 13468 |
| 2023-06-08 | -46.57 | $436.98 | 12303 |
| 2023-06-07 | -33.52 | $452.40 | 21591 |
| 2023-06-06 | -27.32 | $459.72 | 13792 |
| 2023-06-05 | -25.39 | $462.00 | 17223 |
| 2023-06-02 | -8.56 | $476.40 | 26187 |
| 2023-06-01 | -38.33 | $439.32 | 15916 |
| 2023-05-31 | -54.05 | $415.14 | 21548 |
| 2023-05-30 | -55.20 | $413.76 | 21973 |
| 2023-05-26 | -81.50 | $382.20 | 10763 |
| 2023-05-25 | -75.00 | $390.00 | 16500 |
| 2023-05-24 | -66.70 | $399.96 | 12775 |
| 2023-05-23 | -47.05 | $423.54 | 19396 |
| 2023-05-22 | -57.65 | $410.82 | 15255 |
| 2023-05-19 | -66.76 | $400.62 | 10421 |
| 2023-05-18 | -61.22 | $407.40 | 11627 |
| 2023-05-17 | -50.91 | $420.00 | 16188 |
| 2023-05-16 | -72.56 | $393.54 | 10055 |
| 2023-05-15 | -79.30 | $397.50 | 10848 |
| 2023-05-12 | -83.53 | $397.56 | 15433 |
| 2023-05-11 | -74.57 | $448.50 | 11476 |
| 2023-05-10 | -69.55 | $465.96 | 17023 |
| 2023-05-09 | -75.86 | $444.00 | 14589 |
| 2023-05-08 | -78.19 | $435.90 | 10931 |
| 2023-05-05 | -78.31 | $435.48 | 15514 |
| 2023-05-04 | -89.64 | $396.06 | 7985 |
| 2023-05-03 | -90.02 | $394.74 | 11326 |
| 2023-05-02 | -97.93 | $373.08 | 16026 |
| 2023-05-01 | -94.31 | $402.42 | 7382 |
| 2023-04-28 | -91.13 | $412.74 | 10658 |
| 2023-04-27 | -88.52 | $421.20 | 10089 |
| 2023-04-26 | -84.57 | $433.98 | 8997 |
| 2023-04-25 | -82.33 | $441.24 | 13248 |
| 2023-04-24 | -74.26 | $467.40 | 33120 |
| 2023-04-21 | -93.04 | $406.56 | 14786 |
| 2023-04-20 | -88.87 | $420.06 | 13664 |
| 2023-04-19 | -82.41 | $441.00 | 39614 |
| 2023-04-18 | -99.93 | $450.18 | 40485 |
| 2023-04-17 | -72.79 | $537.66 | 48063 |
| 2023-04-14 | -45.00 | $654.00 | 7798 |
| 2023-04-13 | -20.00 | $696.00 | 8075 |
| 2023-04-12 | -60.00 | $648.00 | 6843 |
| 2023-04-11 | -63.33 | $654.00 | 10326 |
| 2023-04-10 | -86.67 | $612.00 | 5715 |
| 2023-04-06 | -76.67 | $630.00 | 9842 |
| 2023-04-05 | -96.97 | $618.00 | 6009 |
| 2023-04-04 | -93.75 | $630.00 | 9346 |
| 2023-04-03 | -86.11 | $654.00 | 6924 |
| 2023-03-31 | -82.72 | $666.00 | 7405 |
| 2023-03-30 | -95.06 | $636.00 | 5488 |
| 2023-03-29 | -95.06 | $636.00 | 7025 |
| 2023-03-28 | -97.47 | $636.00 | 4830 |
| 2023-03-27 | -89.61 | $660.00 | 4710 |
| 2023-03-24 | -89.61 | $660.00 | 5023 |
| 2023-03-23 | -92.21 | $654.00 | 7187 |
| 2023-03-22 | -92.31 | $654.00 | 7169 |
| 2023-03-21 | -79.49 | $684.00 | 7122 |
| 2023-03-20 | -95.35 | $648.00 | 8313 |
| 2023-03-17 | -93.33 | $678.00 | 12112 |
| 2023-03-16 | -90.20 | $690.00 | 7026 |
| 2023-03-15 | -81.13 | $720.00 | 10883 |
| 2023-03-14 | -73.58 | $744.00 | 8324 |
| 2023-03-13 | -69.81 | $756.00 | 16476 |
| 2023-03-10 | -81.13 | $720.00 | 21646 |
| 2023-03-09 | -100.00 | $750.00 | 10796 |
| 2023-03-08 | -87.76 | $786.00 | 5639 |
| 2023-03-07 | -89.09 | $786.00 | 8732 |
| 2023-03-06 | -84.38 | $810.00 | 12602 |
| 2023-03-03 | -81.94 | $828.00 | 7463 |
| 2023-03-02 | -85.71 | $816.00 | 10166 |
| 2023-03-01 | -94.74 | $780.00 | 6507 |
| 2023-02-28 | -89.47 | $804.00 | 9203 |
| 2023-02-27 | -94.74 | $780.00 | 10782 |
| 2023-02-24 | -98.68 | $762.00 | 14067 |
| 2023-02-23 | -92.96 | $816.00 | 14737 |
| 2023-02-22 | -89.55 | $852.00 | 11412 |
| 2023-02-21 | -100.00 | $828.00 | 13591 |
| 2023-02-17 | -92.86 | $900.00 | 14251 |
| 2023-02-16 | -96.08 | $918.00 | 13074 |
| 2023-02-15 | -76.47 | $978.00 | 9618 |
| 2023-02-14 | -88.24 | $942.00 | 12919 |
| 2023-02-13 | -91.84 | $942.00 | 6962 |
| 2023-02-10 | -93.88 | $936.00 | 7784 |
| 2023-02-09 | -96.75 | $942.00 | 10428 |
| 2023-02-08 | -100.00 | $990.00 | 10063 |
| 2023-02-07 | -61.22 | $1032.00 | 13957 |
| 2023-02-06 | -45.45 | $1062.00 | 15166 |
| 2023-02-03 | -23.08 | $1122.00 | 11573 |
| 2023-02-02 | -7.69 | $1182.00 | 18179 |
| 2023-02-01 | -21.31 | $1110.00 | 13059 |
| 2023-01-31 | -27.87 | $1086.00 | 8132 |
| 2023-01-30 | -36.07 | $1056.00 | 10280 |
| 2023-01-27 | -21.31 | $1110.00 | 7327 |
| 2023-01-26 | -27.87 | $1086.00 | 8509 |
| 2023-01-25 | -24.39 | $1098.00 | 8662 |
| 2023-01-24 | -22.76 | $1104.00 | 12978 |
| 2023-01-23 | -9.76 | $1152.00 | 12566 |
| 2023-01-20 | -24.39 | $1098.00 | 8951 |
| 2023-01-19 | -45.53 | $1020.00 | 10600 |
| 2023-01-18 | -24.39 | $1098.00 | 16587 |
| 2023-01-17 | -1.68 | $1170.00 | 12183 |
| 2023-01-13 | -32.06 | $1086.00 | 11991 |
| 2023-01-12 | -40.52 | $1092.00 | 15280 |
| 2023-01-11 | -50.29 | $1080.00 | 17056 |
| 2023-01-10 | -67.43 | $990.00 | 8142 |
| 2023-01-09 | -78.86 | $930.00 | 8816 |
| 2023-01-06 | -89.26 | $876.00 | 10413 |
| 2023-01-05 | -88.13 | $882.00 | 10729 |
| 2023-01-04 | -86.49 | $894.00 | 8619 |
| 2023-01-03 | -91.89 | $864.00 | 11732 |
| 2022-12-30 | -89.73 | $876.00 | 7484 |
| 2022-12-29 | -88.65 | $882.00 | 10319 |
| 2022-12-28 | -96.76 | $837.00 | 4389 |
| 2022-12-27 | -94.05 | $852.00 | 8591 |
| 2022-12-23 | -97.47 | $912.00 | 6079 |
| 2022-12-22 | -94.67 | $948.00 | 10059 |
| 2022-12-21 | -90.67 | $966.00 | 10003 |
| 2022-12-20 | -85.53 | $990.00 | 18111 |
| 2022-12-19 | -98.75 | $990.00 | 13662 |
| 2022-12-16 | -93.41 | $1080.00 | 26129 |
| 2022-12-15 | -90.00 | $1158.00 | 12205 |
| 2022-12-14 | -77.32 | $1242.00 | 13242 |
| 2022-12-13 | -85.34 | $1212.00 | 21582 |
| 2022-12-12 | -68.97 | $1326.00 | 13639 |
| 2022-12-09 | -76.72 | $1272.00 | 9878 |
| 2022-12-08 | -73.28 | $1296.00 | 14322 |
| 2022-12-07 | -76.72 | $1272.00 | 14567 |
| 2022-12-06 | -73.28 | $1296.00 | 28331 |
| 2022-12-05 | -87.07 | $1200.00 | 12031 |
| 2022-12-02 | -79.31 | $1254.00 | 10495 |
| 2022-12-01 | -88.79 | $1188.00 | 10736 |
| 2022-11-30 | -86.21 | $1206.00 | 15462 |
| 2022-11-29 | -100.00 | $1140.00 | 12921 |
| 2022-11-28 | -97.98 | $1224.00 | 9728 |
| 2022-11-25 | -89.77 | $1332.00 | 2392 |
| 2022-11-23 | -86.36 | $1350.00 | 6549 |
| 2022-11-22 | -89.77 | $1332.00 | 6636 |
| 2022-11-21 | -83.33 | $1341.00 | 8494 |
| 2022-11-18 | -52.43 | $1482.00 | 8610 |
| 2022-11-17 | -42.86 | $1536.00 | 9296 |
| 2022-11-16 | -30.19 | $1614.00 | 10523 |
| 2022-11-15 | -18.52 | $1686.00 | 19734 |
| 2022-11-14 | -10.42 | $1674.00 | 18103 |
| 2022-11-11 | -16.09 | $1596.00 | 35048 |
| 2022-11-10 | -41.46 | $1446.00 | 18824 |
| 2022-11-09 | -74.39 | $1284.00 | 10053 |
| 2022-11-08 | -57.32 | $1368.00 | 11702 |
| 2022-11-07 | -63.41 | $1338.00 | 8865 |
| 2022-11-04 | -52.27 | $1374.00 | 12566 |
| 2022-11-03 | -53.41 | $1368.00 | 9659 |
| 2022-11-02 | -59.09 | $1338.00 | 12906 |
| 2022-11-01 | -42.05 | $1428.00 | 12142 |
| 2022-10-31 | -46.59 | $1404.00 | 13517 |
| 2022-10-28 | -47.47 | $1368.00 | 11621 |
| 2022-10-27 | -62.12 | $1281.00 | 17475 |
| 2022-10-26 | -21.21 | $1524.00 | 23464 |
| 2022-10-25 | -12.12 | $1404.00 | 22650 |
| 2022-10-24 | -57.63 | $1206.00 | 9778 |
| 2022-10-21 | -35.59 | $1284.00 | 11923 |
| 2022-10-20 | -54.24 | $1218.00 | 9814 |
| 2022-10-19 | -66.10 | $1176.00 | 7642 |
| 2022-10-18 | -54.24 | $1218.00 | 11227 |
| 2022-10-17 | -45.76 | $1248.00 | 9312 |
| 2022-10-14 | -50.85 | $1230.00 | 11943 |
| 2022-10-13 | -15.25 | $1356.00 | 12363 |
| 2022-10-12 | -42.65 | $1290.00 | 9721 |
| 2022-10-11 | -47.06 | $1272.00 | 11229 |
| 2022-10-10 | -69.12 | $1182.00 | 6927 |
| 2022-10-07 | -72.84 | $1188.00 | 7705 |
| 2022-10-06 | -50.62 | $1296.00 | 12277 |
| 2022-10-05 | -46.91 | $1314.00 | 32306 |
| 2022-10-04 | -65.43 | $1224.00 | 10509 |
| 2022-10-03 | -95.06 | $1080.00 | 7856 |
| 2022-09-30 | -92.50 | $1098.00 | 4934 |
| 2022-09-29 | -87.50 | $1122.00 | 6460 |
| 2022-09-28 | -77.50 | $1170.00 | 7389 |
| 2022-09-27 | -95.00 | $1086.00 | 5772 |
| 2022-09-26 | -96.25 | $1080.00 | 7360 |
| 2022-09-23 | -95.37 | $1116.00 | 7487 |
| 2022-09-22 | -97.06 | $1140.00 | 8942 |
| 2022-09-21 | -98.86 | $1212.00 | 9260 |
| 2022-09-20 | -95.00 | $1278.00 | 5965 |
| 2022-09-19 | -90.00 | $1302.00 | 6423 |
| 2022-09-16 | -90.70 | $1338.00 | 12972 |
| 2022-09-15 | -84.68 | $1410.00 | 6654 |
| 2022-09-14 | -86.72 | $1410.00 | 7266 |
| 2022-09-13 | -90.41 | $1392.00 | 9153 |
| 2022-09-12 | -76.77 | $1524.00 | 6941 |
| 2022-09-09 | -78.71 | $1506.00 | 8549 |
| 2022-09-08 | -86.18 | $1488.00 | 8263 |
| 2022-09-07 | -92.17 | $1410.00 | 6444 |
| 2022-09-06 | -98.59 | $1350.00 | 6729 |
| 2022-09-02 | -95.77 | $1386.00 | 9916 |
| 2022-09-01 | -84.00 | $1476.00 | 11009 |
| 2022-08-31 | -83.11 | $1488.00 | 6914 |
| 2022-08-30 | -85.33 | $1458.00 | 7359 |
| 2022-08-29 | -76.91 | $1461.00 | 7303 |
| 2022-08-26 | -69.70 | $1548.00 | 12073 |
| 2022-08-25 | -58.67 | $1716.00 | 13146 |
| 2022-08-24 | -66.02 | $1584.00 | 10745 |
| 2022-08-23 | -69.29 | $1500.00 | 7671 |
| 2022-08-22 | -67.42 | $1530.00 | 11171 |
| 2022-08-19 | -63.30 | $1596.00 | 14915 |
| 2022-08-18 | -54.68 | $1734.00 | 20149 |
| 2022-08-17 | -41.20 | $1950.00 | 23396 |
| 2022-08-16 | -36.70 | $2022.00 | 20460 |
| 2022-08-15 | -27.37 | $2160.00 | 26246 |
| 2022-08-12 | -26.60 | $2160.00 | 35040 |
| 2022-08-11 | -33.56 | $2028.00 | 137533 |
| 2022-08-10 | 0.00 | $1800.00 | 31800 |
| 2022-08-09 | -31.91 | $1356.00 | 14004 |
| 2022-08-08 | -7.17 | $1530.00 | 18548 |
| 2022-08-05 | 0.00 | $1446.00 | 14513 |
| 2022-08-04 | -6.25 | $1410.00 | 16773 |
| 2022-08-03 | -15.63 | $1356.00 | 17173 |
| 2022-08-02 | -2.86 | $1278.00 | 17723 |
| 2022-08-01 | -17.63 | $1110.00 | 6875 |
| 2022-07-29 | -16.16 | $1116.00 | 6719 |
| 2022-07-28 | -10.28 | $1140.00 | 7247 |
| 2022-07-27 | -17.63 | $1110.00 | 7112 |
| 2022-07-26 | -41.17 | $1014.00 | 4875 |
| 2022-07-25 | -32.34 | $1050.00 | 6749 |
| 2022-07-22 | -22.05 | $1092.00 | 9154 |
| 2022-07-21 | -1.49 | $1170.00 | 10495 |
| 2022-07-20 | -5.00 | $1116.00 | 11873 |
| 2022-07-19 | -2.00 | $1068.00 | 14543 |
| 2022-07-18 | -23.46 | $960.00 | 17345 |
| 2022-07-15 | -37.50 | $924.00 | 5499 |
| 2022-07-14 | -45.00 | $906.00 | 6414 |
| 2022-07-13 | -32.50 | $936.00 | 5127 |
| 2022-07-12 | -37.50 | $924.00 | 7113 |
| 2022-07-11 | -45.00 | $906.00 | 5628 |
| 2022-07-08 | -15.00 | $978.00 | 8365 |
| 2022-07-07 | -25.00 | $990.00 | 11144 |
| 2022-07-06 | -50.00 | $918.00 | 7151 |
| 2022-07-05 | -52.08 | $912.00 | 13558 |
| 2022-07-01 | -93.48 | $804.00 | 9761 |
| 2022-06-30 | -86.67 | $828.00 | 8149 |
| 2022-06-29 | -75.56 | $858.00 | 8926 |
| 2022-06-28 | -77.78 | $852.00 | 7476 |
| 2022-06-27 | -57.78 | $906.00 | 9169 |
| 2022-06-24 | -33.33 | $972.00 | 21853 |
| 2022-06-23 | -48.89 | $930.00 | 11879 |
| 2022-06-22 | -73.33 | $864.00 | 11813 |
| 2022-06-21 | -64.44 | $888.00 | 9472 |
| 2022-06-17 | -75.56 | $858.00 | 17460 |
| 2022-06-16 | -91.11 | $816.00 | 7389 |
| 2022-06-15 | -79.07 | $858.00 | 11303 |
| 2022-06-14 | -84.09 | $846.00 | 6511 |
| 2022-06-13 | -93.18 | $822.00 | 10698 |
| 2022-06-10 | -84.85 | $900.00 | 7399 |
| 2022-06-09 | -25.81 | $972.00 | 6169 |
| 2022-06-08 | -12.90 | $1020.00 | 8428 |
| 2022-06-07 | -12.90 | $1020.00 | 7627 |
| 2022-06-06 | -27.42 | $966.00 | 6962 |
| 2022-06-03 | -19.35 | $996.00 | 7614 |
| 2022-06-02 | -13.39 | $1032.00 | 10253 |
| 2022-06-01 | -42.15 | $942.00 | 12991 |
| 2022-05-31 | -19.57 | $1038.00 | 13458 |
| 2022-05-27 | -16.75 | $1050.00 | 12777 |
| 2022-05-26 | -47.79 | $918.00 | 7284 |
| 2022-05-25 | -54.85 | $888.00 | 8103 |
| 2022-05-24 | -52.02 | $900.00 | 8628 |
| 2022-05-23 | -42.15 | $942.00 | 8555 |
| 2022-05-20 | -28.04 | $1002.00 | 8359 |
| 2022-05-19 | -26.63 | $1008.00 | 9856 |
| 2022-05-18 | -50.95 | $942.00 | 9774 |
| 2022-05-17 | -38.10 | $1008.00 | 10388 |
| 2022-05-16 | -53.41 | $942.00 | 8657 |
| 2022-05-13 | -48.89 | $972.00 | 19054 |
| 2022-05-12 | -75.25 | $846.00 | 14209 |
| 2022-05-11 | -99.48 | $735.00 | 15877 |
| 2022-05-10 | -91.95 | $846.00 | 12849 |
| 2022-05-09 | -96.55 | $822.00 | 14286 |
| 2022-05-06 | -80.85 | $936.00 | 18453 |
| 2022-05-05 | -80.33 | $1008.00 | 10365 |
| 2022-05-04 | -65.38 | $1116.00 | 12187 |
| 2022-05-03 | -79.03 | $1056.00 | 7748 |
| 2022-05-02 | -82.31 | $1038.00 | 10025 |
| 2022-04-29 | -90.00 | $978.00 | 12173 |
| 2022-04-28 | -90.00 | $978.00 | 13821 |
| 2022-04-27 | -99.18 | $978.00 | 9714 |
| 2022-04-26 | -99.16 | $996.00 | 8804 |
| 2022-04-25 | -89.57 | $1086.00 | 10260 |
| 2022-04-22 | -96.94 | $1038.00 | 10593 |
| 2022-04-21 | -97.17 | $1086.00 | 10323 |
| 2022-04-20 | -95.74 | $1164.00 | 7687 |
| 2022-04-19 | -91.48 | $1188.00 | 9019 |
| 2022-04-18 | -98.92 | $1152.00 | 10554 |
| 2022-04-14 | -93.89 | $1242.00 | 9048 |
| 2022-04-13 | -69.65 | $1290.00 | 7602 |
| 2022-04-12 | -71.73 | $1254.00 | 10378 |
| 2022-04-11 | -63.82 | $1248.00 | 14593 |
| 2022-04-08 | -52.40 | $1320.00 | 9249 |
| 2022-04-07 | -42.55 | $1392.00 | 11905 |
| 2022-04-06 | -35.17 | $1446.00 | 14291 |
| 2022-04-05 | -20.39 | $1554.00 | 11662 |
| 2022-04-04 | -8.90 | $1638.00 | 11423 |
| 2022-04-01 | -13.83 | $1602.00 | 12225 |
| 2022-03-31 | -21.21 | $1548.00 | 12188 |
| 2022-03-30 | -11.37 | $1620.00 | 17500 |
| 2022-03-29 | -2.97 | $1560.00 | 14786 |
| 2022-03-28 | -11.49 | $1434.00 | 12889 |
| 2022-03-25 | -13.79 | $1422.00 | 7360 |
| 2022-03-24 | -9.20 | $1446.00 | 8387 |
| 2022-03-23 | -10.34 | $1440.00 | 9577 |
| 2022-03-22 | -2.50 | $1440.00 | 11438 |
| 2022-03-21 | -17.50 | $1368.00 | 14305 |
| 2022-03-18 | -10.00 | $1404.00 | 26088 |
| 2022-03-17 | -13.33 | $1284.00 | 11439 |
| 2022-03-16 | -46.67 | $1164.00 | 17766 |
| 2022-03-15 | -78.69 | $1050.00 | 9217 |
| 2022-03-14 | -93.55 | $996.00 | 14787 |
| 2022-03-11 | -80.77 | $1068.00 | 8114 |
| 2022-03-10 | -65.93 | $1164.00 | 6773 |
| 2022-03-09 | -64.84 | $1170.00 | 13823 |
| 2022-03-08 | -84.62 | $1062.00 | 14919 |
| 2022-03-07 | -80.22 | $1086.00 | 16048 |
| 2022-03-04 | -69.78 | $1143.00 | 8293 |
| 2022-03-03 | -60.44 | $1194.00 | 10110 |
| 2022-03-02 | -40.66 | $1302.00 | 19063 |
| 2022-03-01 | -41.76 | $1296.00 | 16594 |
| 2022-02-28 | -43.96 | $1284.00 | 15713 |
| 2022-02-25 | -48.35 | $1260.00 | 9333 |
| 2022-02-24 | -47.25 | $1266.00 | 23336 |
| 2022-02-23 | -98.57 | $1110.00 | 11585 |
| 2022-02-22 | -81.43 | $1182.00 | 9997 |
| 2022-02-18 | -71.24 | $1212.00 | 10821 |
| 2022-02-17 | -68.50 | $1224.00 | 10967 |
| 2022-02-16 | -43.84 | $1332.00 | 7048 |
| 2022-02-15 | -49.32 | $1308.00 | 14483 |
| 2022-02-14 | -67.58 | $1230.00 | 11295 |
| 2022-02-11 | -52.80 | $1314.00 | 11821 |
| 2022-02-10 | -48.04 | $1404.00 | 17363 |
| 2022-02-09 | -51.67 | $1434.00 | 13263 |
| 2022-02-08 | -65.01 | $1338.00 | 8407 |
| 2022-02-07 | -67.51 | $1320.00 | 10345 |
| 2022-02-04 | -73.34 | $1278.00 | 10523 |
| 2022-02-03 | -79.17 | $1236.00 | 17353 |
| 2022-02-02 | -68.43 | $1338.00 | 15551 |
| 2022-02-01 | -62.94 | $1404.00 | 14057 |
| 2022-01-31 | -71.92 | $1332.00 | 17615 |
| 2022-01-28 | -91.10 | $1164.00 | 16220 |
| 2022-01-27 | -95.21 | $1128.00 | 15278 |
| 2022-01-26 | -84.94 | $1218.00 | 19222 |
| 2022-01-25 | -84.42 | $1230.00 | 11356 |
| 2022-01-24 | -83.84 | $1248.00 | 27673 |
| 2022-01-21 | -97.08 | $1290.00 | 17504 |
| 2022-01-20 | -98.35 | $1374.00 | 12681 |
| 2022-01-19 | -98.31 | $1392.00 | 13308 |
| 2022-01-18 | -99.12 | $1410.00 | 12446 |
| 2022-01-14 | -88.57 | $1530.00 | 11612 |
| 2022-01-13 | -97.96 | $1524.00 | 19912 |
| 2022-01-12 | -79.12 | $1668.00 | 18305 |
| 2022-01-11 | -83.52 | $1644.00 | 13619 |
| 2022-01-10 | -87.17 | $1626.00 | 14289 |
| 2022-01-07 | -91.84 | $1632.00 | 11766 |
| 2022-01-06 | -89.09 | $1656.00 | 12194 |
| 2022-01-05 | -98.10 | $1686.00 | 19077 |
| 2022-01-04 | -76.04 | $1866.00 | 11575 |
| 2022-01-03 | -63.54 | $1938.00 | 14824 |
| 2021-12-31 | -88.54 | $1794.00 | 16162 |
| 2021-12-30 | -75.00 | $1872.00 | 17396 |
| 2021-12-29 | -95.37 | $1800.00 | 16020 |
| 2021-12-28 | -96.46 | $1845.00 | 21345 |
| 2021-12-27 | -72.64 | $1998.00 | 13853 |
| 2021-12-23 | -82.14 | $1944.00 | 13155 |
| 2021-12-22 | -79.46 | $1962.00 | 6954 |
| 2021-12-21 | -81.69 | $1974.00 | 9612 |
| 2021-12-20 | -88.28 | $1926.00 | 8630 |
| 2021-12-17 | -76.28 | $2040.00 | 14073 |
| 2021-12-16 | -85.52 | $1974.00 | 11359 |
| 2021-12-15 | -79.97 | $2052.00 | 12027 |
| 2021-12-14 | -88.89 | $1956.00 | 10208 |
| 2021-12-13 | -86.57 | $1998.00 | 13251 |
| 2021-12-10 | -82.41 | $2052.00 | 8898 |
| 2021-12-09 | -77.78 | $2112.00 | 9465 |
| 2021-12-08 | -68.49 | $2238.00 | 13240 |
| 2021-12-07 | -76.52 | $2172.00 | 14205 |
| 2021-12-06 | -88.05 | $2004.00 | 23037 |
| 2021-12-03 | -97.50 | $2040.00 | 23708 |
| 2021-12-02 | -93.45 | $2226.00 | 14250 |
| 2021-12-01 | -99.23 | $2220.00 | 13294 |
| 2021-11-30 | -91.86 | $2346.00 | 14754 |
| 2021-11-29 | -91.97 | $2358.00 | 10877 |
| 2021-11-26 | -89.23 | $2400.00 | 8969 |
| 2021-11-24 | -85.71 | $2454.00 | 21356 |
| 2021-11-23 | -95.55 | $2478.00 | 18208 |
| 2021-11-22 | -94.17 | $2604.00 | 15602 |
| 2021-11-19 | -96.89 | $2646.00 | 11368 |
| 2021-11-18 | -96.37 | $2652.00 | 21727 |
| 2021-11-17 | -99.36 | $2832.00 | 15146 |
| 2021-11-16 | -92.56 | $2946.00 | 19691 |
| 2021-11-15 | -96.24 | $3000.00 | 12657 |
| 2021-11-12 | -87.21 | $3071.99 | 8628 |
| 2021-11-11 | -88.71 | $3059.99 | 10618 |
| 2021-11-10 | -96.99 | $2994.00 | 20572 |
| 2021-11-09 | -78.11 | $3167.99 | 13799 |
| 2021-11-08 | -66.38 | $3257.99 | 15343 |
| 2021-11-05 | -59.34 | $3311.99 | 20707 |
| 2021-11-04 | -27.29 | $3557.99 | 18887 |
| 2021-11-03 | -11.11 | $3671.99 | 21481 |
| 2021-11-02 | -14.07 | $3647.99 | 54947 |
| 2021-11-01 | -21.31 | $3239.99 | 18550 |
| 2021-10-29 | -73.77 | $3047.99 | 11950 |
| 2021-10-28 | -63.94 | $3083.99 | 8019 |
| 2021-10-27 | -80.88 | $3030.00 | 11482 |
| 2021-10-26 | -64.71 | $3095.99 | 17508 |
| 2021-10-25 | -60.30 | $3113.99 | 14321 |
| 2021-10-22 | -69.33 | $3089.99 | 12273 |
| 2021-10-21 | -62.67 | $3119.99 | 7212 |
| 2021-10-20 | -44.00 | $3203.99 | 7504 |
| 2021-10-19 | -53.33 | $3161.99 | 7822 |
| 2021-10-18 | -62.67 | $3119.99 | 9674 |
| 2021-10-15 | -68.00 | $3095.99 | 9755 |
| 2021-10-14 | -44.00 | $3203.99 | 9334 |
| 2021-10-13 | -41.33 | $3215.99 | 10043 |
| 2021-10-12 | -41.33 | $3215.99 | 17310 |
| 2021-10-11 | -74.67 | $3065.99 | 5611 |
| 2021-10-08 | -69.33 | $3089.99 | 9055 |
| 2021-10-07 | -71.11 | $3107.99 | 13626 |
| 2021-10-06 | -98.98 | $2976.00 | 9757 |
| 2021-10-05 | -86.46 | $3059.99 | 8869 |
| 2021-10-04 | -91.09 | $3036.00 | 17153 |
| 2021-10-01 | -82.80 | $3131.99 | 17100 |
| 2021-09-30 | -56.86 | $3299.99 | 14455 |
| 2021-09-29 | -85.30 | $3125.99 | 12460 |
| 2021-09-28 | -60.79 | $3275.99 | 14879 |
| 2021-09-27 | -52.94 | $3323.99 | 12452 |
| 2021-09-24 | -57.84 | $3293.99 | 7773 |
| 2021-09-23 | -43.14 | $3383.99 | 11245 |
| 2021-09-22 | -60.79 | $3275.99 | 16583 |
| 2021-09-21 | -87.26 | $3113.99 | 10877 |
| 2021-09-20 | -89.22 | $3101.99 | 21845 |
| 2021-09-17 | -54.17 | $3335.99 | 23781 |
| 2021-09-16 | -82.29 | $3173.99 | 14281 |
| 2021-09-15 | -83.33 | $3167.99 | 7343 |
| 2021-09-14 | -91.67 | $3119.99 | 13973 |
| 2021-09-13 | -76.04 | $3209.99 | 14192 |
| 2021-09-10 | -53.13 | $3341.99 | 10284 |
| 2021-09-09 | -30.21 | $3473.99 | 16617 |
| 2021-09-08 | -60.78 | $3311.99 | 9527 |
| 2021-09-07 | -42.24 | $3473.99 | 9750 |
| 2021-09-03 | -40.80 | $3515.99 | 8402 |
| 2021-09-02 | -32.80 | $3575.99 | 12966 |
| 2021-09-01 | -38.40 | $3533.99 | 9127 |
| 2021-08-31 | -43.20 | $3497.99 | 11628 |
| 2021-08-30 | -51.20 | $3437.99 | 13398 |
| 2021-08-27 | -39.20 | $3527.99 | 11584 |
| 2021-08-26 | -56.00 | $3401.99 | 9022 |
| 2021-08-25 | -43.20 | $3497.99 | 16171 |
| 2021-08-24 | -47.20 | $3467.99 | 11109 |
| 2021-08-23 | -64.00 | $3341.99 | 10731 |
| 2021-08-20 | -78.40 | $3233.99 | 12309 |
| 2021-08-19 | -98.40 | $3083.99 | 13348 |
| 2021-08-18 | -97.62 | $3143.99 | 13141 |
| 2021-08-17 | -89.68 | $3203.99 | 16132 |
| 2021-08-16 | -88.46 | $3329.99 | 14927 |
| 2021-08-13 | -81.25 | $3413.99 | 11721 |
| 2021-08-12 | -53.13 | $3575.99 | 7672 |
| 2021-08-11 | -44.79 | $3623.99 | 15963 |
| 2021-08-10 | -36.46 | $3671.99 | 10904 |
| 2021-08-09 | -31.63 | $3707.99 | 14014 |
| 2021-08-06 | -35.20 | $3791.99 | 13564 |
| 2021-08-05 | -45.52 | $3743.99 | 25260 |
| 2021-08-04 | -73.88 | $3515.99 | 21690 |
| 2021-08-03 | -69.40 | $3551.99 | 13648 |
| 2021-08-02 | -62.04 | $3617.99 | 12759 |
| 2021-07-30 | -71.43 | $3557.99 | 10332 |
| 2021-07-29 | -67.78 | $3653.99 | 11198 |
| 2021-07-28 | -65.13 | $3713.99 | 15328 |
| 2021-07-27 | -88.41 | $3467.99 | 12128 |
| 2021-07-26 | -86.62 | $3521.99 | 12232 |
| 2021-07-23 | -82.90 | $3581.99 | 10896 |
| 2021-07-22 | -75.84 | $3695.99 | 12514 |
| 2021-07-21 | -68.03 | $3821.99 | 15483 |
| 2021-07-20 | -76.58 | $3683.99 | 20799 |
| 2021-07-19 | -85.50 | $3539.99 | 19262 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.70
2026-07-16
Close Price
$1.17
Vol: 43588
Average Directional Index - Detailed Analysis
Minimum
7.07
Average
20.24
Maximum
42.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.70 | $1.17 | 43588 |
| 2026-07-15 | 17.02 | $1.19 | 51739 |
| 2026-07-14 | 16.42 | $1.15 | 80200 |
| 2026-07-13 | 16.06 | $1.17 | 90347 |
| 2026-07-10 | 15.45 | $1.20 | 210549 |
| 2026-07-09 | 14.81 | $1.14 | 129804 |
| 2026-07-08 | 14.85 | $1.13 | 76183 |
| 2026-07-07 | 14.88 | $1.14 | 91100 |
| 2026-07-06 | 14.91 | $1.16 | 95547 |
| 2026-07-02 | 14.95 | $1.15 | 213780 |
| 2026-07-01 | 14.99 | $1.17 | 233414 |
| 2026-06-30 | 15.03 | $1.13 | 243540 |
| 2026-06-29 | 14.91 | $1.17 | 211341 |
| 2026-06-26 | 14.78 | $1.14 | 194195 |
| 2026-06-25 | 15.12 | $1.12 | 126853 |
| 2026-06-24 | 15.49 | $1.13 | 94249 |
| 2026-06-23 | 15.73 | $1.15 | 74304 |
| 2026-06-22 | 15.98 | $1.15 | 68807 |
| 2026-06-18 | 16.11 | $1.14 | 163300 |
| 2026-06-17 | 16.24 | $1.16 | 112134 |
| 2026-06-16 | 16.24 | $1.15 | 127137 |
| 2026-06-15 | 16.34 | $1.16 | 84621 |
| 2026-06-12 | 16.33 | $1.16 | 150061 |
| 2026-06-11 | 16.31 | $1.19 | 89543 |
| 2026-06-10 | 16.37 | $1.16 | 91329 |
| 2026-06-09 | 16.52 | $1.16 | 227445 |
| 2026-06-08 | 16.57 | $1.17 | 172131 |
| 2026-06-05 | 16.95 | $1.17 | 212400 |
| 2026-06-04 | 17.24 | $1.26 | 130910 |
| 2026-06-03 | 16.51 | $1.30 | 251400 |
| 2026-06-02 | 15.75 | $1.26 | 150643 |
| 2026-06-01 | 15.82 | $1.25 | 122100 |
| 2026-05-29 | 15.90 | $1.24 | 183949 |
| 2026-05-28 | 15.98 | $1.25 | 158880 |
| 2026-05-27 | 15.83 | $1.23 | 178518 |
| 2026-05-26 | 15.68 | $1.22 | 159554 |
| 2026-05-22 | 15.59 | $1.24 | 227188 |
| 2026-05-21 | 15.50 | $1.23 | 188167 |
| 2026-05-20 | 15.19 | $1.24 | 105135 |
| 2026-05-19 | 15.31 | $1.17 | 108044 |
| 2026-05-18 | 15.95 | $1.16 | 160293 |
| 2026-05-15 | 16.62 | $1.15 | 198300 |
| 2026-05-14 | 17.24 | $1.19 | 287936 |
| 2026-05-13 | 17.50 | $1.25 | 369123 |
| 2026-05-12 | 17.24 | $1.26 | 151325 |
| 2026-05-11 | 17.35 | $1.27 | 177529 |
| 2026-05-08 | 17.00 | $1.29 | 150644 |
| 2026-05-07 | 16.38 | $1.33 | 235205 |
| 2026-05-06 | 15.80 | $1.27 | 117205 |
| 2026-05-05 | 15.81 | $1.24 | 89221 |
| 2026-05-04 | 15.90 | $1.24 | 197200 |
| 2026-05-01 | 16.01 | $1.18 | 116833 |
| 2026-04-30 | 16.76 | $1.16 | 130121 |
| 2026-04-29 | 17.63 | $1.16 | 120558 |
| 2026-04-28 | 18.55 | $1.19 | 72900 |
| 2026-04-27 | 19.13 | $1.23 | 75209 |
| 2026-04-24 | 19.54 | $1.21 | 94202 |
| 2026-04-23 | 20.13 | $1.21 | 154046 |
| 2026-04-22 | 20.66 | $1.25 | 99146 |
| 2026-04-21 | 20.67 | $1.26 | 149098 |
| 2026-04-20 | 20.45 | $1.31 | 144938 |
| 2026-04-17 | 20.11 | $1.29 | 136301 |
| 2026-04-16 | 19.88 | $1.26 | 100435 |
| 2026-04-15 | 19.85 | $1.28 | 152215 |
| 2026-04-14 | 19.81 | $1.21 | 209807 |
| 2026-04-13 | 20.13 | $1.18 | 112012 |
| 2026-04-10 | 20.87 | $1.13 | 82048 |
| 2026-04-09 | 21.73 | $1.16 | 113628 |
| 2026-04-08 | 22.45 | $1.18 | 83300 |
| 2026-04-07 | 23.02 | $1.17 | 112840 |
| 2026-04-06 | 23.77 | $1.15 | 178295 |
| 2026-04-02 | 24.38 | $1.20 | 118858 |
| 2026-04-01 | 24.75 | $1.19 | 108549 |
| 2026-03-31 | 25.04 | $1.17 | 113325 |
| 2026-03-30 | 25.60 | $1.13 | 101838 |
| 2026-03-27 | 26.33 | $1.16 | 328800 |
| 2026-03-26 | 27.10 | $1.15 | 528100 |
| 2026-03-25 | 27.48 | $1.20 | 584600 |
| 2026-03-24 | 28.01 | $1.18 | 1.9M |
| 2026-03-23 | 27.92 | $1.46 | 7.9M |
| 2026-03-20 | 27.82 | $1.15 | 395607 |
| 2026-03-19 | 28.38 | $1.12 | 46181 |
| 2026-03-18 | 28.40 | $1.12 | 48546 |
| 2026-03-17 | 28.60 | $1.13 | 74051 |
| 2026-03-16 | 28.66 | $1.11 | 92546 |
| 2026-03-13 | 28.72 | $1.11 | 70734 |
| 2026-03-12 | 28.86 | $1.12 | 111000 |
| 2026-03-11 | 29.17 | $1.15 | 84873 |
| 2026-03-10 | 29.49 | $1.13 | 102900 |
| 2026-03-09 | 29.84 | $1.12 | 99400 |
| 2026-03-06 | 29.96 | $1.12 | 137916 |
| 2026-03-05 | 30.16 | $1.13 | 165506 |
| 2026-03-04 | 30.51 | $1.15 | 67100 |
| 2026-03-03 | 30.65 | $1.12 | 133300 |
| 2026-03-02 | 30.46 | $1.14 | 76463 |
| 2026-02-27 | 30.38 | $1.15 | 115216 |
| 2026-02-26 | 30.47 | $1.15 | 127019 |
| 2026-02-25 | 30.34 | $1.15 | 118319 |
| 2026-02-24 | 30.21 | $1.12 | 101900 |
| 2026-02-23 | 29.86 | $1.13 | 93500 |
| 2026-02-20 | 29.29 | $1.14 | 72615 |
| 2026-02-19 | 28.87 | $1.16 | 92105 |
| 2026-02-18 | 28.42 | $1.14 | 84895 |
| 2026-02-17 | 27.76 | $1.10 | 101745 |
| 2026-02-13 | 26.96 | $1.10 | 94390 |
| 2026-02-12 | 26.12 | $1.09 | 164900 |
| 2026-02-11 | 25.24 | $1.14 | 224031 |
| 2026-02-10 | 24.45 | $1.17 | 194126 |
| 2026-02-09 | 23.80 | $1.15 | 175198 |
| 2026-02-06 | 22.70 | $1.15 | 283714 |
| 2026-02-05 | 21.53 | $1.13 | 387600 |
| 2026-02-04 | 20.22 | $1.19 | 212417 |
| 2026-02-03 | 19.10 | $1.20 | 503300 |
| 2026-02-02 | 17.92 | $1.27 | 220333 |
| 2026-01-30 | 16.98 | $1.30 | 1.1M |
| 2026-01-29 | 16.00 | $1.47 | 261947 |
| 2026-01-28 | 16.10 | $1.51 | 108185 |
| 2026-01-27 | 16.52 | $1.54 | 204500 |
| 2026-01-26 | 16.96 | $1.53 | 109964 |
| 2026-01-23 | 17.74 | $1.62 | 197459 |
| 2026-01-22 | 18.29 | $1.67 | 685720 |
| 2026-01-21 | 18.87 | $1.58 | 271813 |
| 2026-01-20 | 18.95 | $1.44 | 262635 |
| 2026-01-16 | 18.20 | $1.50 | 227900 |
| 2026-01-15 | 17.85 | $1.52 | 348300 |
| 2026-01-14 | 17.62 | $1.55 | 329215 |
| 2026-01-13 | 17.53 | $1.58 | 233900 |
| 2026-01-12 | 17.43 | $1.59 | 183100 |
| 2026-01-09 | 17.54 | $1.58 | 96035 |
| 2026-01-08 | 17.87 | $1.60 | 91000 |
| 2026-01-07 | 18.30 | $1.60 | 124456 |
| 2026-01-06 | 18.74 | $1.61 | 141730 |
| 2026-01-05 | 19.22 | $1.59 | 217700 |
| 2026-01-02 | 19.71 | $1.59 | 91100 |
| 2025-12-31 | 20.00 | $1.53 | 153258 |
| 2025-12-30 | 19.71 | $1.50 | 153601 |
| 2025-12-29 | 19.22 | $1.49 | 185507 |
| 2025-12-26 | 18.81 | $1.52 | 108470 |
| 2025-12-24 | 18.42 | $1.52 | 89800 |
| 2025-12-23 | 18.02 | $1.53 | 165213 |
| 2025-12-22 | 17.69 | $1.57 | 165900 |
| 2025-12-19 | 17.52 | $1.60 | 211898 |
| 2025-12-18 | 17.40 | $1.59 | 196165 |
| 2025-12-17 | 17.27 | $1.52 | 104600 |
| 2025-12-16 | 17.07 | $1.57 | 119265 |
| 2025-12-15 | 16.73 | $1.54 | 235134 |
| 2025-12-12 | 16.41 | $1.62 | 120300 |
| 2025-12-11 | 16.44 | $1.66 | 176325 |
| 2025-12-10 | 16.60 | $1.68 | 193825 |
| 2025-12-09 | 16.77 | $1.66 | 185863 |
| 2025-12-08 | 16.73 | $1.64 | 230799 |
| 2025-12-05 | 16.73 | $1.68 | 151968 |
| 2025-12-04 | 16.91 | $1.70 | 223635 |
| 2025-12-03 | 17.19 | $1.73 | 231931 |
| 2025-12-02 | 17.38 | $1.68 | 315000 |
| 2025-12-01 | 17.58 | $1.72 | 273502 |
| 2025-11-28 | 18.23 | $1.85 | 202500 |
| 2025-11-26 | 19.05 | $1.81 | 283234 |
| 2025-11-25 | 19.99 | $1.74 | 241300 |
| 2025-11-24 | 20.62 | $1.68 | 248000 |
| 2025-11-21 | 21.00 | $1.62 | 368000 |
| 2025-11-20 | 21.20 | $1.49 | 279441 |
| 2025-11-19 | 21.52 | $1.54 | 154237 |
| 2025-11-18 | 21.62 | $1.55 | 182602 |
| 2025-11-17 | 21.73 | $1.50 | 364100 |
| 2025-11-14 | 21.61 | $1.52 | 837204 |
| 2025-11-13 | 21.64 | $1.47 | 576826 |
| 2025-11-12 | 21.09 | $1.60 | 301412 |
| 2025-11-11 | 20.85 | $1.62 | 194338 |
| 2025-11-10 | 20.62 | $1.62 | 254000 |
| 2025-11-07 | 20.41 | $1.63 | 278689 |
| 2025-11-06 | 19.86 | $1.61 | 350400 |
| 2025-11-05 | 19.41 | $1.69 | 164200 |
| 2025-11-04 | 19.18 | $1.70 | 329100 |
| 2025-11-03 | 18.93 | $1.72 | 379937 |
| 2025-10-31 | 18.80 | $1.80 | 230599 |
| 2025-10-30 | 18.85 | $1.79 | 220200 |
| 2025-10-29 | 18.78 | $1.82 | 314500 |
| 2025-10-28 | 18.76 | $1.87 | 377832 |
| 2025-10-27 | 18.87 | $1.91 | 294835 |
| 2025-10-24 | 19.08 | $1.93 | 248300 |
| 2025-10-23 | 19.35 | $1.91 | 321494 |
| 2025-10-22 | 19.57 | $1.92 | 362000 |
| 2025-10-21 | 19.80 | $1.90 | 369637 |
| 2025-10-20 | 20.13 | $1.98 | 379114 |
| 2025-10-17 | 20.59 | $1.90 | 447235 |
| 2025-10-16 | 20.96 | $1.99 | 378434 |
| 2025-10-15 | 21.56 | $2.12 | 455723 |
| 2025-10-14 | 22.29 | $2.09 | 555800 |
| 2025-10-13 | 22.99 | $1.96 | 522223 |
| 2025-10-10 | 23.46 | $1.95 | 670642 |
| 2025-10-09 | 24.03 | $2.13 | 701500 |
| 2025-10-08 | 24.72 | $1.98 | 557500 |
| 2025-10-07 | 25.25 | $2.01 | 843400 |
| 2025-10-06 | 25.80 | $2.04 | 800705 |
| 2025-10-03 | 26.32 | $1.92 | 810600 |
| 2025-10-02 | 26.72 | $1.89 | 1.0M |
| 2025-10-01 | 26.97 | $1.74 | 639419 |
| 2025-09-30 | 27.03 | $1.71 | 497042 |
| 2025-09-29 | 27.08 | $1.71 | 756106 |
| 2025-09-26 | 27.02 | $1.66 | 469600 |
| 2025-09-25 | 27.00 | $1.71 | 548518 |
| 2025-09-24 | 27.00 | $1.76 | 724630 |
| 2025-09-23 | 26.99 | $1.68 | 1.0M |
| 2025-09-22 | 27.00 | $1.76 | 1.6M |
| 2025-09-19 | 27.02 | $1.79 | 914800 |
| 2025-09-18 | 27.11 | $1.79 | 1.4M |
| 2025-09-17 | 27.17 | $1.77 | 2.6M |
| 2025-09-16 | 27.25 | $1.78 | 12.3M |
| 2025-09-15 | 27.19 | $2.77 | 2.6M |
| 2025-09-12 | 28.35 | $3.88 | 766000 |
| 2025-09-11 | 28.94 | $4.06 | 1.2M |
| 2025-09-10 | 29.00 | $4.92 | 391600 |
| 2025-09-09 | 27.78 | $4.38 | 189127 |
| 2025-09-08 | 27.24 | $4.26 | 425000 |
| 2025-09-05 | 26.68 | $3.99 | 96936 |
| 2025-09-04 | 26.67 | $3.64 | 163209 |
| 2025-09-03 | 26.83 | $3.88 | 104717 |
| 2025-09-02 | 26.03 | $4.09 | 330245 |
| 2025-08-29 | 25.20 | $3.77 | 84406 |
| 2025-08-28 | 24.69 | $3.85 | 118583 |
| 2025-08-27 | 23.65 | $3.90 | 74767 |
| 2025-08-26 | 22.37 | $3.99 | 136700 |
| 2025-08-25 | 20.90 | $4.10 | 255902 |
| 2025-08-22 | 19.32 | $4.00 | 316921 |
| 2025-08-21 | 18.05 | $4.13 | 653100 |
| 2025-08-20 | 16.71 | $3.41 | 100818 |
| 2025-08-19 | 17.04 | $3.27 | 96627 |
| 2025-08-18 | 17.84 | $3.15 | 108459 |
| 2025-08-15 | 18.35 | $3.04 | 188500 |
| 2025-08-14 | 18.92 | $3.21 | 115720 |
| 2025-08-13 | 19.81 | $3.24 | 141321 |
| 2025-08-12 | 20.75 | $3.08 | 98586 |
| 2025-08-11 | 20.88 | $2.93 | 93300 |
| 2025-08-08 | 20.47 | $2.91 | 73362 |
| 2025-08-07 | 19.86 | $2.93 | 75898 |
| 2025-08-06 | 19.33 | $3.00 | 44809 |
| 2025-08-05 | 18.93 | $3.05 | 50817 |
| 2025-08-04 | 18.58 | $3.02 | 111051 |
| 2025-08-01 | 18.10 | $2.95 | 62574 |
| 2025-07-31 | 17.29 | $3.01 | 73388 |
| 2025-07-30 | 16.62 | $3.02 | 92024 |
| 2025-07-29 | 15.43 | $3.08 | 209545 |
| 2025-07-28 | 14.41 | $3.27 | 65159 |
| 2025-07-25 | 13.85 | $3.38 | 48875 |
| 2025-07-24 | 13.70 | $3.46 | 76144 |
| 2025-07-23 | 13.92 | $3.50 | 130923 |
| 2025-07-22 | 14.30 | $3.53 | 340900 |
| 2025-07-21 | 14.59 | $3.49 | 121608 |
| 2025-07-18 | 14.79 | $3.43 | 69717 |
| 2025-07-17 | 14.59 | $3.40 | 129615 |
| 2025-07-16 | 14.37 | $3.40 | 106886 |
| 2025-07-15 | 13.99 | $3.38 | 107157 |
| 2025-07-14 | 13.59 | $3.39 | 61254 |
| 2025-07-11 | 13.17 | $3.40 | 60600 |
| 2025-07-10 | 12.88 | $3.40 | 78844 |
| 2025-07-09 | 12.57 | $3.35 | 78700 |
| 2025-07-08 | 12.12 | $3.32 | 75800 |
| 2025-07-07 | 11.64 | $3.29 | 53040 |
| 2025-07-03 | 11.17 | $3.37 | 52300 |
| 2025-07-02 | 11.04 | $3.40 | 130827 |
| 2025-07-01 | 10.91 | $3.30 | 64553 |
| 2025-06-30 | 10.56 | $3.28 | 45775 |
| 2025-06-27 | 10.24 | $3.29 | 39600 |
| 2025-06-26 | 9.90 | $3.29 | 192180 |
| 2025-06-25 | 9.54 | $3.38 | 101944 |
| 2025-06-24 | 9.49 | $3.25 | 157727 |
| 2025-06-23 | 9.34 | $3.27 | 67131 |
| 2025-06-20 | 8.86 | $3.20 | 78588 |
| 2025-06-18 | 8.40 | $3.32 | 74962 |
| 2025-06-17 | 7.90 | $3.26 | 115456 |
| 2025-06-16 | 7.51 | $3.54 | 115100 |
| 2025-06-13 | 7.67 | $3.65 | 51214 |
| 2025-06-12 | 7.92 | $3.70 | 74043 |
| 2025-06-11 | 8.23 | $3.67 | 42900 |
| 2025-06-10 | 8.56 | $3.67 | 62433 |
| 2025-06-09 | 8.80 | $3.67 | 57997 |
| 2025-06-06 | 9.13 | $3.75 | 49866 |
| 2025-06-05 | 9.32 | $3.68 | 63705 |
| 2025-06-04 | 9.52 | $3.70 | 74340 |
| 2025-06-03 | 9.74 | $3.69 | 74801 |
| 2025-06-02 | 10.00 | $3.68 | 47839 |
| 2025-05-30 | 10.36 | $3.67 | 38610 |
| 2025-05-29 | 10.73 | $3.65 | 39267 |
| 2025-05-28 | 11.04 | $3.70 | 61127 |
| 2025-05-27 | 11.28 | $3.77 | 62981 |
| 2025-05-23 | 11.41 | $3.72 | 55807 |
| 2025-05-22 | 11.54 | $3.77 | 106200 |
| 2025-05-21 | 11.82 | $3.62 | 104300 |
| 2025-05-20 | 11.91 | $3.77 | 121908 |
| 2025-05-19 | 11.69 | $3.74 | 147264 |
| 2025-05-16 | 11.59 | $3.79 | 239200 |
| 2025-05-15 | 11.19 | $3.93 | 747647 |
| 2025-05-14 | 10.62 | $3.74 | 506031 |
| 2025-05-13 | 11.11 | $3.95 | 94308 |
| 2025-05-12 | 11.35 | $3.91 | 70601 |
| 2025-05-09 | 11.60 | $3.84 | 22405 |
| 2025-05-08 | 12.07 | $3.85 | 44562 |
| 2025-05-07 | 12.58 | $3.69 | 35217 |
| 2025-05-06 | 13.12 | $3.70 | 61513 |
| 2025-05-05 | 13.80 | $3.95 | 37527 |
| 2025-05-02 | 14.23 | $4.05 | 63441 |
| 2025-05-01 | 14.68 | $4.00 | 37600 |
| 2025-04-30 | 15.29 | $3.99 | 78200 |
| 2025-04-29 | 15.93 | $4.15 | 70388 |
| 2025-04-28 | 16.28 | $4.35 | 104932 |
| 2025-04-25 | 16.50 | $4.30 | 74756 |
| 2025-04-24 | 16.85 | $4.25 | 56500 |
| 2025-04-23 | 17.28 | $4.10 | 94751 |
| 2025-04-22 | 17.77 | $4.00 | 102244 |
| 2025-04-21 | 18.34 | $4.00 | 122216 |
| 2025-04-17 | 19.08 | $4.05 | 88411 |
| 2025-04-16 | 19.64 | $4.05 | 134900 |
| 2025-04-15 | 20.22 | $4.47 | 196128 |
| 2025-04-14 | 20.47 | $4.82 | 378776 |
| 2025-04-11 | 20.56 | $4.52 | 320000 |
| 2025-04-10 | 21.18 | $4.40 | 1.7M |
| 2025-04-09 | 21.84 | $3.08 | 181300 |
| 2025-04-08 | 21.84 | $2.83 | 130600 |
| 2025-04-07 | 21.84 | $2.95 | 144325 |
| 2025-04-04 | 21.84 | $3.03 | 90961 |
| 2025-04-03 | 22.11 | $3.36 | 73741 |
| 2025-04-02 | 22.70 | $3.75 | 216425 |
| 2025-04-01 | 23.33 | $3.10 | 134100 |
| 2025-03-31 | 23.01 | $2.79 | 57102 |
| 2025-03-28 | 22.31 | $2.90 | 65942 |
| 2025-03-27 | 21.70 | $3.07 | 43943 |
| 2025-03-26 | 21.22 | $3.12 | 76372 |
| 2025-03-25 | 20.70 | $3.30 | 180400 |
| 2025-03-24 | 20.30 | $3.30 | 56328 |
| 2025-03-21 | 19.89 | $3.25 | 74646 |
| 2025-03-20 | 19.32 | $3.25 | 79571 |
| 2025-03-19 | 18.73 | $3.30 | 81243 |
| 2025-03-18 | 18.17 | $3.29 | 71923 |
| 2025-03-17 | 17.58 | $3.47 | 43955 |
| 2025-03-14 | 17.08 | $3.47 | 90096 |
| 2025-03-13 | 16.55 | $3.32 | 56828 |
| 2025-03-12 | 15.99 | $3.61 | 51231 |
| 2025-03-11 | 15.58 | $3.67 | 108161 |
| 2025-03-10 | 15.12 | $3.72 | 58838 |
| 2025-03-07 | 14.74 | $4.08 | 93796 |
| 2025-03-06 | 14.53 | $4.10 | 69284 |
| 2025-03-05 | 14.29 | $4.10 | 132706 |
| 2025-03-04 | 14.02 | $3.95 | 102470 |
| 2025-03-03 | 13.62 | $4.00 | 234960 |
| 2025-02-28 | 13.30 | $4.16 | 89780 |
| 2025-02-27 | 13.04 | $4.38 | 120134 |
| 2025-02-26 | 12.87 | $4.68 | 112963 |
| 2025-02-25 | 12.85 | $4.70 | 145879 |
| 2025-02-24 | 12.82 | $4.96 | 138537 |
| 2025-02-21 | 12.97 | $5.36 | 78886 |
| 2025-02-20 | 13.26 | $5.34 | 109300 |
| 2025-02-19 | 13.60 | $5.54 | 131649 |
| 2025-02-18 | 14.06 | $5.73 | 143320 |
| 2025-02-14 | 14.65 | $5.76 | 364821 |
| 2025-02-13 | 15.27 | $5.53 | 61418 |
| 2025-02-12 | 15.60 | $5.37 | 144751 |
| 2025-02-11 | 15.87 | $5.40 | 128626 |
| 2025-02-10 | 16.20 | $5.22 | 187237 |
| 2025-02-07 | 16.56 | $5.84 | 116047 |
| 2025-02-06 | 17.06 | $5.72 | 437900 |
| 2025-02-05 | 17.58 | $5.38 | 392151 |
| 2025-02-04 | 17.90 | $5.00 | 251292 |
| 2025-02-03 | 18.14 | $5.30 | 234500 |
| 2025-01-31 | 18.40 | $5.19 | 233718 |
| 2025-01-30 | 18.78 | $5.75 | 386924 |
| 2025-01-29 | 19.16 | $5.14 | 479600 |
| 2025-01-28 | 19.44 | $5.07 | 616015 |
| 2025-01-27 | 19.75 | $5.82 | 554206 |
| 2025-01-24 | 20.26 | $7.29 | 285361 |
| 2025-01-23 | 21.09 | $7.94 | 566973 |
| 2025-01-22 | 22.20 | $11.13 | 131142 |
| 2025-01-21 | 22.48 | $10.81 | 141558 |
| 2025-01-17 | 22.78 | $11.60 | 122022 |
| 2025-01-16 | 22.86 | $12.33 | 256510 |
| 2025-01-15 | 22.95 | $11.92 | 197198 |
| 2025-01-14 | 22.72 | $12.31 | 148948 |
| 2025-01-13 | 22.36 | $13.37 | 171104 |
| 2025-01-10 | 22.39 | $13.60 | 115357 |
| 2025-01-08 | 22.30 | $13.64 | 366655 |
| 2025-01-07 | 22.17 | $16.21 | 212965 |
| 2025-01-06 | 21.21 | $16.78 | 532444 |
| 2025-01-03 | 19.83 | $19.00 | 1.4M |
| 2025-01-02 | 18.13 | $15.32 | 219113 |
| 2024-12-31 | 16.94 | $17.30 | 645962 |
| 2024-12-30 | 15.69 | $17.17 | 705194 |
| 2024-12-27 | 14.52 | $12.60 | 56217 |
| 2024-12-26 | 14.86 | $12.96 | 70921 |
| 2024-12-24 | 15.22 | $12.14 | 26402 |
| 2024-12-23 | 15.04 | $12.10 | 50572 |
| 2024-12-20 | 14.91 | $11.70 | 41850 |
| 2024-12-19 | 14.66 | $12.03 | 61527 |
| 2024-12-18 | 14.39 | $12.60 | 71182 |
| 2024-12-17 | 14.43 | $12.66 | 56107 |
| 2024-12-16 | 14.46 | $13.47 | 47645 |
| 2024-12-13 | 15.03 | $14.39 | 28362 |
| 2024-12-12 | 15.77 | $14.20 | 25209 |
| 2024-12-11 | 16.59 | $14.47 | 35177 |
| 2024-12-10 | 17.46 | $14.59 | 67672 |
| 2024-12-09 | 18.37 | $15.51 | 102269 |
| 2024-12-06 | 19.21 | $14.02 | 41965 |
| 2024-12-05 | 19.61 | $14.12 | 40463 |
| 2024-12-04 | 20.03 | $14.33 | 30485 |
| 2024-12-03 | 20.49 | $14.22 | 54927 |
| 2024-12-02 | 20.97 | $15.26 | 49425 |
| 2024-11-29 | 21.86 | $15.34 | 34345 |
| 2024-11-27 | 22.32 | $14.29 | 36085 |
| 2024-11-26 | 22.69 | $14.40 | 38222 |
| 2024-11-25 | 23.24 | $15.08 | 91010 |
| 2024-11-22 | 23.77 | $13.44 | 51047 |
| 2024-11-21 | 23.31 | $13.15 | 55495 |
| 2024-11-20 | 22.63 | $12.56 | 66322 |
| 2024-11-19 | 21.93 | $13.48 | 37310 |
| 2024-11-18 | 21.51 | $13.68 | 79921 |
| 2024-11-15 | 21.06 | $14.77 | 47277 |
| 2024-11-14 | 20.88 | $15.35 | 95475 |
| 2024-11-13 | 20.70 | $16.61 | 88625 |
| 2024-11-12 | 20.68 | $15.89 | 61093 |
| 2024-11-11 | 20.85 | $16.69 | 51362 |
| 2024-11-08 | 21.10 | $16.75 | 82983 |
| 2024-11-07 | 21.37 | $17.68 | 51323 |
| 2024-11-06 | 22.05 | $18.01 | 55928 |
| 2024-11-05 | 22.70 | $17.82 | 37860 |
| 2024-11-04 | 23.17 | $16.97 | 24562 |
| 2024-11-01 | 23.45 | $16.91 | 35835 |
| 2024-10-31 | 23.89 | $17.39 | 92268 |
| 2024-10-30 | 24.35 | $20.33 | 93215 |
| 2024-10-29 | 25.40 | $18.79 | 24108 |
| 2024-10-28 | 25.30 | $18.60 | 54497 |
| 2024-10-25 | 25.19 | $18.35 | 40953 |
| 2024-10-24 | 25.00 | $17.74 | 42803 |
| 2024-10-23 | 24.36 | $17.69 | 72092 |
| 2024-10-22 | 23.69 | $18.46 | 48355 |
| 2024-10-21 | 23.28 | $19.23 | 71337 |
| 2024-10-18 | 22.91 | $20.00 | 22137 |
| 2024-10-17 | 22.20 | $19.56 | 23878 |
| 2024-10-16 | 21.44 | $19.99 | 85062 |
| 2024-10-15 | 20.62 | $19.79 | 55440 |
| 2024-10-14 | 20.02 | $21.01 | 54125 |
| 2024-10-11 | 19.49 | $22.21 | 50617 |
| 2024-10-10 | 19.34 | $22.21 | 62940 |
| 2024-10-09 | 19.18 | $25.23 | 10255 |
| 2024-10-08 | 19.66 | $25.25 | 11168 |
| 2024-10-07 | 20.22 | $26.00 | 17757 |
| 2024-10-04 | 20.83 | $27.58 | 16814 |
| 2024-10-03 | 21.75 | $26.34 | 15257 |
| 2024-10-02 | 22.38 | $25.90 | 18910 |
| 2024-10-01 | 22.97 | $25.49 | 22513 |
| 2024-09-30 | 23.59 | $27.23 | 24236 |
| 2024-09-27 | 24.61 | $27.79 | 66582 |
| 2024-09-26 | 25.68 | $26.48 | 30998 |
| 2024-09-25 | 25.72 | $24.23 | 11962 |
| 2024-09-24 | 25.30 | $25.20 | 27430 |
| 2024-09-23 | 24.85 | $24.00 | 11950 |
| 2024-09-20 | 24.47 | $24.33 | 23385 |
| 2024-09-19 | 24.14 | $25.20 | 19155 |
| 2024-09-18 | 23.90 | $24.01 | 16443 |
| 2024-09-17 | 23.50 | $25.21 | 16938 |
| 2024-09-16 | 23.21 | $24.88 | 25322 |
| 2024-09-13 | 22.91 | $25.81 | 24362 |
| 2024-09-12 | 22.79 | $27.24 | 17407 |
| 2024-09-11 | 22.77 | $28.79 | 16770 |
| 2024-09-10 | 22.76 | $26.24 | 20048 |
| 2024-09-09 | 22.17 | $26.70 | 12835 |
| 2024-09-06 | 21.86 | $26.60 | 14843 |
| 2024-09-05 | 21.52 | $27.36 | 13843 |
| 2024-09-04 | 21.29 | $27.28 | 9945 |
| 2024-09-03 | 21.15 | $27.89 | 10482 |
| 2024-08-30 | 21.09 | $29.40 | 13012 |
| 2024-08-29 | 21.03 | $28.99 | 10773 |
| 2024-08-28 | 20.98 | $28.69 | 20322 |
| 2024-08-27 | 20.91 | $30.76 | 8907 |
| 2024-08-26 | 21.18 | $31.31 | 21522 |
| 2024-08-23 | 21.48 | $31.55 | 12633 |
| 2024-08-22 | 21.93 | $31.05 | 24400 |
| 2024-08-21 | 22.39 | $33.00 | 30618 |
| 2024-08-20 | 23.03 | $31.06 | 26737 |
| 2024-08-19 | 23.70 | $33.43 | 61092 |
| 2024-08-16 | 24.68 | $32.12 | 45173 |
| 2024-08-15 | 25.36 | $31.01 | 64102 |
| 2024-08-14 | 25.44 | $25.24 | 16517 |
| 2024-08-13 | 24.66 | $25.70 | 29500 |
| 2024-08-12 | 23.67 | $23.61 | 27945 |
| 2024-08-09 | 22.39 | $23.60 | 37100 |
| 2024-08-08 | 20.91 | $24.16 | 150060 |
| 2024-08-07 | 19.35 | $25.90 | 66765 |
| 2024-08-06 | 18.28 | $30.79 | 15040 |
| 2024-08-05 | 17.79 | $31.21 | 25268 |
| 2024-08-02 | 17.27 | $33.07 | 37123 |
| 2024-08-01 | 16.90 | $35.22 | 22224 |
| 2024-07-31 | 17.07 | $38.47 | 22780 |
| 2024-07-30 | 17.67 | $37.70 | 11425 |
| 2024-07-29 | 18.03 | $37.97 | 13992 |
| 2024-07-26 | 18.47 | $37.62 | 18627 |
| 2024-07-25 | 18.69 | $36.10 | 20817 |
| 2024-07-24 | 18.91 | $37.06 | 27362 |
| 2024-07-23 | 19.24 | $38.05 | 19105 |
| 2024-07-22 | 19.34 | $37.48 | 23948 |
| 2024-07-19 | 19.18 | $35.74 | 24730 |
| 2024-07-18 | 19.02 | $36.97 | 23860 |
| 2024-07-17 | 19.08 | $39.87 | 22608 |
| 2024-07-16 | 19.31 | $39.55 | 37015 |
| 2024-07-15 | 19.34 | $37.62 | 31418 |
| 2024-07-12 | 19.37 | $39.26 | 28227 |
| 2024-07-11 | 19.72 | $37.64 | 33847 |
| 2024-07-10 | 20.08 | $38.86 | 48097 |
| 2024-07-09 | 20.38 | $37.44 | 97586 |
| 2024-07-08 | 20.69 | $33.23 | 56225 |
| 2024-07-05 | 19.87 | $32.92 | 51917 |
| 2024-07-03 | 19.01 | $34.25 | 33212 |
| 2024-07-02 | 18.28 | $34.21 | 70887 |
| 2024-07-01 | 17.51 | $39.74 | 15715 |
| 2024-06-28 | 17.37 | $40.68 | 26743 |
| 2024-06-27 | 17.28 | $44.07 | 22002 |
| 2024-06-26 | 17.05 | $39.18 | 24583 |
| 2024-06-25 | 16.00 | $38.40 | 26009 |
| 2024-06-24 | 14.98 | $41.66 | 35797 |
| 2024-06-21 | 14.28 | $45.00 | 44512 |
| 2024-06-20 | 13.96 | $48.29 | 30687 |
| 2024-06-18 | 13.78 | $46.51 | 15203 |
| 2024-06-17 | 13.23 | $48.89 | 13335 |
| 2024-06-14 | 12.84 | $49.79 | 10142 |
| 2024-06-13 | 12.55 | $50.64 | 10660 |
| 2024-06-12 | 12.25 | $50.11 | 12662 |
| 2024-06-11 | 12.09 | $51.53 | 17418 |
| 2024-06-10 | 11.81 | $50.66 | 12486 |
| 2024-06-07 | 11.61 | $52.00 | 11477 |
| 2024-06-06 | 11.47 | $53.38 | 17973 |
| 2024-06-05 | 11.47 | $55.00 | 16238 |
| 2024-06-04 | 11.54 | $54.24 | 16958 |
| 2024-06-03 | 11.68 | $55.80 | 16728 |
| 2024-05-31 | 12.04 | $58.08 | 14893 |
| 2024-05-30 | 12.64 | $58.33 | 18355 |
| 2024-05-29 | 13.27 | $58.98 | 21004 |
| 2024-05-28 | 13.79 | $61.80 | 14180 |
| 2024-05-24 | 13.96 | $64.20 | 10883 |
| 2024-05-23 | 13.99 | $61.80 | 17577 |
| 2024-05-22 | 14.02 | $66.60 | 30265 |
| 2024-05-21 | 13.74 | $63.00 | 11727 |
| 2024-05-20 | 14.05 | $64.80 | 20432 |
| 2024-05-17 | 14.30 | $68.40 | 14498 |
| 2024-05-16 | 14.10 | $66.60 | 24478 |
| 2024-05-15 | 13.88 | $69.00 | 40203 |
| 2024-05-14 | 13.03 | $66.60 | 35645 |
| 2024-05-13 | 12.43 | $61.80 | 23183 |
| 2024-05-10 | 12.28 | $57.33 | 10380 |
| 2024-05-09 | 12.52 | $58.95 | 17087 |
| 2024-05-08 | 12.77 | $55.20 | 21370 |
| 2024-05-07 | 13.41 | $57.39 | 11780 |
| 2024-05-06 | 13.62 | $59.79 | 13997 |
| 2024-05-03 | 13.90 | $57.00 | 16337 |
| 2024-05-02 | 14.20 | $56.96 | 15682 |
| 2024-05-01 | 14.59 | $57.51 | 16907 |
| 2024-04-30 | 15.20 | $52.99 | 8985 |
| 2024-04-29 | 15.48 | $51.90 | 19065 |
| 2024-04-26 | 15.60 | $47.17 | 9350 |
| 2024-04-25 | 14.99 | $45.54 | 14012 |
| 2024-04-24 | 14.30 | $45.67 | 13292 |
| 2024-04-23 | 13.66 | $47.66 | 13763 |
| 2024-04-22 | 13.06 | $45.64 | 14518 |
| 2024-04-19 | 12.25 | $45.00 | 16467 |
| 2024-04-18 | 11.45 | $47.23 | 39422 |
| 2024-04-17 | 10.61 | $48.95 | 26643 |
| 2024-04-16 | 10.07 | $51.33 | 25753 |
| 2024-04-15 | 9.83 | $52.20 | 52770 |
| 2024-04-12 | 9.62 | $58.65 | 31365 |
| 2024-04-11 | 10.03 | $61.80 | 14365 |
| 2024-04-10 | 10.25 | $62.40 | 30323 |
| 2024-04-09 | 10.48 | $63.00 | 19032 |
| 2024-04-08 | 10.34 | $63.60 | 18018 |
| 2024-04-05 | 10.39 | $61.20 | 26348 |
| 2024-04-04 | 10.68 | $59.19 | 87863 |
| 2024-04-03 | 11.00 | $61.20 | 17113 |
| 2024-04-02 | 11.06 | $59.85 | 53438 |
| 2024-04-01 | 11.12 | $64.20 | 26228 |
| 2024-03-28 | 11.50 | $66.60 | 28645 |
| 2024-03-27 | 11.74 | $65.40 | 29043 |
| 2024-03-26 | 12.19 | $62.40 | 12297 |
| 2024-03-25 | 12.39 | $61.80 | 20817 |
| 2024-03-22 | 12.60 | $62.40 | 11785 |
| 2024-03-21 | 12.41 | $63.60 | 20582 |
| 2024-03-20 | 12.40 | $63.00 | 16255 |
| 2024-03-19 | 12.05 | $62.40 | 17572 |
| 2024-03-18 | 11.74 | $61.20 | 15438 |
| 2024-03-15 | 11.06 | $60.60 | 20283 |
| 2024-03-14 | 10.41 | $61.20 | 27713 |
| 2024-03-13 | 9.72 | $64.80 | 21942 |
| 2024-03-12 | 9.25 | $63.60 | 28817 |
| 2024-03-11 | 8.76 | $66.60 | 26738 |
| 2024-03-08 | 8.50 | $68.40 | 40253 |
| 2024-03-07 | 8.23 | $69.00 | 24370 |
| 2024-03-06 | 8.16 | $72.60 | 43790 |
| 2024-03-05 | 8.08 | $71.40 | 28498 |
| 2024-03-04 | 8.46 | $72.60 | 19945 |
| 2024-03-01 | 8.86 | $75.00 | 22710 |
| 2024-02-29 | 8.85 | $75.00 | 16655 |
| 2024-02-28 | 8.84 | $76.20 | 30154 |
| 2024-02-27 | 8.74 | $78.00 | 34668 |
| 2024-02-26 | 8.88 | $70.20 | 16314 |
| 2024-02-23 | 9.13 | $68.40 | 14878 |
| 2024-02-22 | 9.14 | $69.60 | 19582 |
| 2024-02-21 | 9.26 | $70.20 | 22044 |
| 2024-02-20 | 9.43 | $72.60 | 21282 |
| 2024-02-16 | 9.91 | $75.00 | 18945 |
| 2024-02-15 | 10.24 | $76.20 | 24670 |
| 2024-02-14 | 10.57 | $73.80 | 19520 |
| 2024-02-13 | 11.09 | $71.40 | 27465 |
| 2024-02-12 | 11.63 | $78.00 | 46367 |
| 2024-02-09 | 12.00 | $73.80 | 20277 |
| 2024-02-08 | 12.40 | $70.80 | 19190 |
| 2024-02-07 | 12.62 | $67.20 | 19770 |
| 2024-02-06 | 12.69 | $69.60 | 20643 |
| 2024-02-05 | 12.77 | $65.40 | 44450 |
| 2024-02-02 | 12.65 | $67.20 | 19798 |
| 2024-02-01 | 12.72 | $68.40 | 40597 |
| 2024-01-31 | 12.82 | $70.80 | 29883 |
| 2024-01-30 | 13.20 | $75.00 | 30248 |
| 2024-01-29 | 13.79 | $75.60 | 25138 |
| 2024-01-26 | 14.29 | $73.20 | 17987 |
| 2024-01-25 | 14.86 | $74.40 | 16405 |
| 2024-01-24 | 15.21 | $74.40 | 25252 |
| 2024-01-23 | 15.65 | $79.20 | 30053 |
| 2024-01-22 | 16.29 | $79.20 | 37605 |
| 2024-01-19 | 16.95 | $75.00 | 39048 |
| 2024-01-18 | 17.09 | $73.20 | 23557 |
| 2024-01-17 | 17.34 | $73.80 | 44008 |
| 2024-01-16 | 17.66 | $77.40 | 31162 |
| 2024-01-12 | 18.25 | $81.60 | 32690 |
| 2024-01-11 | 19.08 | $85.20 | 49830 |
| 2024-01-10 | 20.08 | $92.40 | 33847 |
| 2024-01-09 | 20.66 | $97.80 | 24497 |
| 2024-01-08 | 20.93 | $106.80 | 24492 |
| 2024-01-05 | 21.21 | $99.60 | 29233 |
| 2024-01-04 | 21.32 | $105.60 | 25455 |
| 2024-01-03 | 20.97 | $111.00 | 34338 |
| 2024-01-02 | 20.40 | $120.00 | 61055 |
| 2023-12-29 | 19.67 | $113.40 | 41610 |
| 2023-12-28 | 19.01 | $123.60 | 88508 |
| 2023-12-27 | 17.99 | $126.00 | 72880 |
| 2023-12-26 | 17.16 | $118.20 | 57177 |
| 2023-12-22 | 16.61 | $101.40 | 31240 |
| 2023-12-21 | 16.72 | $97.20 | 24233 |
| 2023-12-20 | 16.89 | $97.20 | 49035 |
| 2023-12-19 | 17.02 | $97.20 | 27567 |
| 2023-12-18 | 17.45 | $91.20 | 16747 |
| 2023-12-15 | 18.08 | $90.00 | 39225 |
| 2023-12-14 | 18.74 | $97.80 | 49952 |
| 2023-12-13 | 19.24 | $90.00 | 21115 |
| 2023-12-12 | 20.06 | $86.40 | 15672 |
| 2023-12-11 | 20.75 | $84.60 | 18187 |
| 2023-12-08 | 21.48 | $88.20 | 17483 |
| 2023-12-07 | 22.51 | $91.20 | 29025 |
| 2023-12-06 | 23.65 | $100.20 | 21322 |
| 2023-12-05 | 24.35 | $99.00 | 26018 |
| 2023-12-04 | 25.09 | $108.00 | 32702 |
| 2023-12-01 | 25.74 | $99.60 | 21240 |
| 2023-11-30 | 26.92 | $95.40 | 41299 |
| 2023-11-29 | 27.96 | $94.80 | 23327 |
| 2023-11-28 | 29.26 | $90.60 | 13573 |
| 2023-11-27 | 30.46 | $91.80 | 25154 |
| 2023-11-24 | 31.79 | $99.00 | 22397 |
| 2023-11-22 | 33.19 | $87.00 | 10572 |
| 2023-11-21 | 34.07 | $87.00 | 19525 |
| 2023-11-20 | 35.04 | $87.60 | 31845 |
| 2023-11-17 | 35.90 | $81.00 | 13598 |
| 2023-11-16 | 36.29 | $78.60 | 12813 |
| 2023-11-15 | 36.64 | $82.20 | 27892 |
| 2023-11-14 | 37.14 | $84.00 | 28648 |
| 2023-11-13 | 37.56 | $76.80 | 21355 |
| 2023-11-10 | 37.42 | $78.00 | 17230 |
| 2023-11-09 | 37.37 | $79.80 | 22210 |
| 2023-11-08 | 37.41 | $81.60 | 19552 |
| 2023-11-07 | 37.44 | $85.80 | 21735 |
| 2023-11-06 | 37.65 | $97.80 | 20245 |
| 2023-11-03 | 38.14 | $94.20 | 20008 |
| 2023-11-02 | 38.30 | $89.40 | 21882 |
| 2023-11-01 | 38.10 | $79.80 | 14552 |
| 2023-10-31 | 37.66 | $82.80 | 23918 |
| 2023-10-30 | 37.30 | $78.60 | 14915 |
| 2023-10-27 | 36.15 | $75.60 | 17557 |
| 2023-10-26 | 34.97 | $79.20 | 8462 |
| 2023-10-25 | 33.80 | $78.60 | 17450 |
| 2023-10-24 | 32.56 | $84.60 | 19205 |
| 2023-10-23 | 31.40 | $88.80 | 21312 |
| 2023-10-20 | 30.25 | $96.60 | 18563 |
| 2023-10-19 | 29.13 | $103.20 | 14840 |
| 2023-10-18 | 28.12 | $111.00 | 30837 |
| 2023-10-17 | 27.13 | $126.60 | 14875 |
| 2023-10-16 | 26.50 | $136.20 | 10385 |
| 2023-10-13 | 26.01 | $133.20 | 13863 |
| 2023-10-12 | 25.49 | $145.80 | 12393 |
| 2023-10-11 | 25.38 | $157.50 | 21028 |
| 2023-10-10 | 25.63 | $177.00 | 6783 |
| 2023-10-09 | 26.25 | $167.40 | 5212 |
| 2023-10-06 | 26.28 | $164.40 | 4843 |
| 2023-10-05 | 26.26 | $161.40 | 6038 |
| 2023-10-04 | 26.16 | $160.80 | 12103 |
| 2023-10-03 | 26.14 | $172.20 | 5327 |
| 2023-10-02 | 26.45 | $175.80 | 6677 |
| 2023-09-29 | 26.87 | $181.80 | 6215 |
| 2023-09-28 | 27.42 | $174.00 | 3313 |
| 2023-09-27 | 27.65 | $175.80 | 3956 |
| 2023-09-26 | 27.86 | $170.40 | 7025 |
| 2023-09-25 | 28.09 | $178.80 | 9377 |
| 2023-09-22 | 28.28 | $175.20 | 7174 |
| 2023-09-21 | 28.66 | $178.80 | 9913 |
| 2023-09-20 | 29.13 | $180.00 | 6518 |
| 2023-09-19 | 29.49 | $180.00 | 8450 |
| 2023-09-18 | 29.85 | $180.00 | 12468 |
| 2023-09-15 | 30.30 | $195.00 | 15238 |
| 2023-09-14 | 31.09 | $203.40 | 10398 |
| 2023-09-13 | 32.09 | $202.80 | 9873 |
| 2023-09-12 | 33.24 | $213.00 | 18087 |
| 2023-09-11 | 34.53 | $209.40 | 14848 |
| 2023-09-08 | 35.59 | $203.40 | 7618 |
| 2023-09-07 | 36.13 | $201.90 | 5457 |
| 2023-09-06 | 36.77 | $213.00 | 17570 |
| 2023-09-05 | 37.51 | $226.80 | 10773 |
| 2023-09-01 | 38.75 | $231.00 | 20805 |
| 2023-08-31 | 40.07 | $231.60 | 36803 |
| 2023-08-30 | 41.45 | $219.60 | 27325 |
| 2023-08-29 | 42.18 | $196.80 | 26753 |
| 2023-08-28 | 42.38 | $180.60 | 8262 |
| 2023-08-25 | 41.40 | $184.80 | 7233 |
| 2023-08-24 | 40.37 | $182.40 | 11647 |
| 2023-08-23 | 39.15 | $181.80 | 9512 |
| 2023-08-22 | 37.86 | $183.60 | 11194 |
| 2023-08-21 | 36.51 | $182.40 | 10020 |
| 2023-08-18 | 35.02 | $178.80 | 12910 |
| 2023-08-17 | 33.46 | $182.40 | 13690 |
| 2023-08-16 | 31.83 | $186.00 | 19645 |
| 2023-08-15 | 30.17 | $200.40 | 26258 |
| 2023-08-14 | 28.49 | $207.60 | 37508 |
| 2023-08-11 | 26.78 | $239.40 | 11959 |
| 2023-08-10 | 25.26 | $240.60 | 28622 |
| 2023-08-09 | 23.63 | $249.00 | 17415 |
| 2023-08-08 | 22.12 | $241.20 | 38415 |
| 2023-08-07 | 20.53 | $280.20 | 24842 |
| 2023-08-04 | 19.01 | $291.00 | 44684 |
| 2023-08-03 | 17.89 | $353.10 | 15552 |
| 2023-08-02 | 17.74 | $346.32 | 16605 |
| 2023-08-01 | 17.70 | $364.86 | 16042 |
| 2023-07-31 | 17.81 | $352.62 | 20624 |
| 2023-07-28 | 17.97 | $349.80 | 16016 |
| 2023-07-27 | 17.54 | $335.58 | 13658 |
| 2023-07-26 | 17.09 | $352.68 | 10362 |
| 2023-07-25 | 16.82 | $345.72 | 17521 |
| 2023-07-24 | 16.56 | $349.80 | 14246 |
| 2023-07-21 | 16.30 | $358.08 | 14481 |
| 2023-07-20 | 16.05 | $351.12 | 14235 |
| 2023-07-19 | 15.89 | $370.20 | 13371 |
| 2023-07-18 | 16.03 | $374.76 | 14670 |
| 2023-07-17 | 16.19 | $386.22 | 12486 |
| 2023-07-14 | 16.73 | $388.80 | 10472 |
| 2023-07-13 | 17.32 | $391.68 | 19707 |
| 2023-07-12 | 18.05 | $389.28 | 13499 |
| 2023-07-11 | 18.60 | $386.46 | 12451 |
| 2023-07-10 | 18.97 | $375.18 | 39361 |
| 2023-07-07 | 19.20 | $350.76 | 22945 |
| 2023-07-06 | 19.10 | $358.32 | 19869 |
| 2023-07-05 | 19.04 | $378.66 | 17133 |
| 2023-07-03 | 19.33 | $381.36 | 18285 |
| 2023-06-30 | 19.69 | $366.00 | 15435 |
| 2023-06-29 | 19.73 | $367.50 | 29206 |
| 2023-06-28 | 19.71 | $348.24 | 12982 |
| 2023-06-27 | 19.23 | $353.52 | 17296 |
| 2023-06-26 | 18.67 | $341.10 | 21081 |
| 2023-06-23 | 18.12 | $370.92 | 70283 |
| 2023-06-22 | 18.05 | $381.54 | 11278 |
| 2023-06-21 | 18.02 | $392.88 | 10752 |
| 2023-06-20 | 18.27 | $405.42 | 19956 |
| 2023-06-16 | 18.54 | $425.94 | 19635 |
| 2023-06-15 | 19.49 | $443.70 | 13940 |
| 2023-06-14 | 20.28 | $447.48 | 18895 |
| 2023-06-13 | 20.96 | $454.26 | 13745 |
| 2023-06-12 | 21.90 | $446.94 | 16296 |
| 2023-06-09 | 23.02 | $443.28 | 13468 |
| 2023-06-08 | 24.18 | $436.98 | 12303 |
| 2023-06-07 | 25.40 | $452.40 | 21591 |
| 2023-06-06 | 26.48 | $459.72 | 13792 |
| 2023-06-05 | 27.71 | $462.00 | 17223 |
| 2023-06-02 | 29.00 | $476.40 | 26187 |
| 2023-06-01 | 30.45 | $439.32 | 15916 |
| 2023-05-31 | 31.38 | $415.14 | 21548 |
| 2023-05-30 | 32.07 | $413.76 | 21973 |
| 2023-05-26 | 32.76 | $382.20 | 10763 |
| 2023-05-25 | 33.00 | $390.00 | 16500 |
| 2023-05-24 | 33.25 | $399.96 | 12775 |
| 2023-05-23 | 33.76 | $423.54 | 19396 |
| 2023-05-22 | 34.49 | $410.82 | 15255 |
| 2023-05-19 | 34.93 | $400.62 | 10421 |
| 2023-05-18 | 35.39 | $407.40 | 11627 |
| 2023-05-17 | 35.88 | $420.00 | 16188 |
| 2023-05-16 | 36.35 | $393.54 | 10055 |
| 2023-05-15 | 36.54 | $397.50 | 10848 |
| 2023-05-12 | 36.86 | $397.56 | 15433 |
| 2023-05-11 | 37.20 | $448.50 | 11476 |
| 2023-05-10 | 37.78 | $465.96 | 17023 |
| 2023-05-09 | 38.57 | $444.00 | 14589 |
| 2023-05-08 | 38.87 | $435.90 | 10931 |
| 2023-05-05 | 39.24 | $435.48 | 15514 |
| 2023-05-04 | 39.48 | $396.06 | 7985 |
| 2023-05-03 | 38.84 | $394.74 | 11326 |
| 2023-05-02 | 38.17 | $373.08 | 16026 |
| 2023-05-01 | 37.50 | $402.42 | 7382 |
| 2023-04-28 | 37.02 | $412.74 | 10658 |
| 2023-04-27 | 36.54 | $421.20 | 10089 |
| 2023-04-26 | 36.08 | $433.98 | 8997 |
| 2023-04-25 | 35.60 | $441.24 | 13248 |
| 2023-04-24 | 35.21 | $467.40 | 33120 |
| 2023-04-21 | 34.80 | $406.56 | 14786 |
| 2023-04-20 | 33.71 | $420.06 | 13664 |
| 2023-04-19 | 32.63 | $441.00 | 39614 |
| 2023-04-18 | 31.50 | $450.18 | 40485 |
| 2023-04-17 | 30.64 | $537.66 | 48063 |
| 2023-04-14 | 29.85 | $654.00 | 7798 |
| 2023-04-13 | 30.37 | $696.00 | 8075 |
| 2023-04-12 | 31.12 | $648.00 | 6843 |
| 2023-04-11 | 31.92 | $654.00 | 10326 |
| 2023-04-10 | 32.04 | $612.00 | 5715 |
| 2023-04-06 | 31.44 | $630.00 | 9842 |
| 2023-04-05 | 30.80 | $618.00 | 6009 |
| 2023-04-04 | 30.34 | $630.00 | 9346 |
| 2023-04-03 | 29.91 | $654.00 | 6924 |
| 2023-03-31 | 29.61 | $666.00 | 7405 |
| 2023-03-30 | 29.17 | $636.00 | 5488 |
| 2023-03-29 | 28.49 | $636.00 | 7025 |
| 2023-03-28 | 27.76 | $636.00 | 4830 |
| 2023-03-27 | 27.04 | $660.00 | 4710 |
| 2023-03-24 | 26.47 | $660.00 | 5023 |
| 2023-03-23 | 25.81 | $654.00 | 7187 |
| 2023-03-22 | 25.11 | $654.00 | 7169 |
| 2023-03-21 | 24.46 | $684.00 | 7122 |
| 2023-03-20 | 23.78 | $648.00 | 8313 |
| 2023-03-17 | 22.80 | $678.00 | 12112 |
| 2023-03-16 | 21.92 | $690.00 | 7026 |
| 2023-03-15 | 21.13 | $720.00 | 10883 |
| 2023-03-14 | 20.39 | $744.00 | 8324 |
| 2023-03-13 | 19.88 | $756.00 | 16476 |
| 2023-03-10 | 19.34 | $720.00 | 21646 |
| 2023-03-09 | 18.39 | $750.00 | 10796 |
| 2023-03-08 | 18.02 | $786.00 | 5639 |
| 2023-03-07 | 17.87 | $786.00 | 8732 |
| 2023-03-06 | 17.72 | $810.00 | 12602 |
| 2023-03-03 | 17.70 | $828.00 | 7463 |
| 2023-03-02 | 17.28 | $816.00 | 10166 |
| 2023-03-01 | 16.68 | $780.00 | 6507 |
| 2023-02-28 | 16.17 | $804.00 | 9203 |
| 2023-02-27 | 15.64 | $780.00 | 10782 |
| 2023-02-24 | 14.79 | $762.00 | 14067 |
| 2023-02-23 | 13.90 | $816.00 | 14737 |
| 2023-02-22 | 13.15 | $852.00 | 11412 |
| 2023-02-21 | 12.51 | $828.00 | 13591 |
| 2023-02-17 | 11.95 | $900.00 | 14251 |
| 2023-02-16 | 11.69 | $918.00 | 13074 |
| 2023-02-15 | 11.68 | $978.00 | 9618 |
| 2023-02-14 | 11.77 | $942.00 | 12919 |
| 2023-02-13 | 11.81 | $942.00 | 6962 |
| 2023-02-10 | 11.85 | $936.00 | 7784 |
| 2023-02-09 | 11.84 | $942.00 | 10428 |
| 2023-02-08 | 11.93 | $990.00 | 10063 |
| 2023-02-07 | 12.41 | $1032.00 | 13957 |
| 2023-02-06 | 13.04 | $1062.00 | 15166 |
| 2023-02-03 | 13.39 | $1122.00 | 11573 |
| 2023-02-02 | 13.26 | $1182.00 | 18179 |
| 2023-02-01 | 12.86 | $1110.00 | 13059 |
| 2023-01-31 | 12.98 | $1086.00 | 8132 |
| 2023-01-30 | 13.29 | $1056.00 | 10280 |
| 2023-01-27 | 13.67 | $1110.00 | 7327 |
| 2023-01-26 | 13.93 | $1086.00 | 8509 |
| 2023-01-25 | 14.23 | $1098.00 | 8662 |
| 2023-01-24 | 14.60 | $1104.00 | 12978 |
| 2023-01-23 | 14.72 | $1152.00 | 12566 |
| 2023-01-20 | 14.84 | $1098.00 | 8951 |
| 2023-01-19 | 15.41 | $1020.00 | 10600 |
| 2023-01-18 | 16.00 | $1098.00 | 16587 |
| 2023-01-17 | 16.08 | $1170.00 | 12183 |
| 2023-01-13 | 16.22 | $1086.00 | 11991 |
| 2023-01-12 | 16.92 | $1092.00 | 15280 |
| 2023-01-11 | 17.65 | $1080.00 | 17056 |
| 2023-01-10 | 18.54 | $990.00 | 8142 |
| 2023-01-09 | 18.94 | $930.00 | 8816 |
| 2023-01-06 | 19.05 | $876.00 | 10413 |
| 2023-01-05 | 18.82 | $882.00 | 10729 |
| 2023-01-04 | 18.78 | $894.00 | 8619 |
| 2023-01-03 | 18.63 | $864.00 | 11732 |
| 2022-12-30 | 18.47 | $876.00 | 7484 |
| 2022-12-29 | 17.94 | $882.00 | 10319 |
| 2022-12-28 | 17.39 | $837.00 | 4389 |
| 2022-12-27 | 16.48 | $852.00 | 8591 |
| 2022-12-23 | 15.52 | $912.00 | 6079 |
| 2022-12-22 | 14.82 | $948.00 | 10059 |
| 2022-12-21 | 14.19 | $966.00 | 10003 |
| 2022-12-20 | 13.65 | $990.00 | 18111 |
| 2022-12-19 | 13.09 | $990.00 | 13662 |
| 2022-12-16 | 12.74 | $1080.00 | 26129 |
| 2022-12-15 | 12.64 | $1158.00 | 12205 |
| 2022-12-14 | 13.08 | $1242.00 | 13242 |
| 2022-12-13 | 13.71 | $1212.00 | 21582 |
| 2022-12-12 | 14.37 | $1326.00 | 13639 |
| 2022-12-09 | 14.73 | $1272.00 | 9878 |
| 2022-12-08 | 15.16 | $1296.00 | 14322 |
| 2022-12-07 | 15.59 | $1272.00 | 14567 |
| 2022-12-06 | 16.12 | $1296.00 | 28331 |
| 2022-12-05 | 16.68 | $1200.00 | 12031 |
| 2022-12-02 | 17.52 | $1254.00 | 10495 |
| 2022-12-01 | 18.21 | $1188.00 | 10736 |
| 2022-11-30 | 19.05 | $1206.00 | 15462 |
| 2022-11-29 | 19.56 | $1140.00 | 12921 |
| 2022-11-28 | 20.23 | $1224.00 | 9728 |
| 2022-11-25 | 21.24 | $1332.00 | 2392 |
| 2022-11-23 | 21.87 | $1350.00 | 6549 |
| 2022-11-22 | 22.55 | $1332.00 | 6636 |
| 2022-11-21 | 23.17 | $1341.00 | 8494 |
| 2022-11-18 | 23.79 | $1482.00 | 8610 |
| 2022-11-17 | 23.84 | $1536.00 | 9296 |
| 2022-11-16 | 23.59 | $1614.00 | 10523 |
| 2022-11-15 | 22.97 | $1686.00 | 19734 |
| 2022-11-14 | 21.68 | $1674.00 | 18103 |
| 2022-11-11 | 20.51 | $1596.00 | 35048 |
| 2022-11-10 | 19.40 | $1446.00 | 18824 |
| 2022-11-09 | 18.95 | $1284.00 | 10053 |
| 2022-11-08 | 18.72 | $1368.00 | 11702 |
| 2022-11-07 | 18.25 | $1338.00 | 8865 |
| 2022-11-04 | 17.80 | $1374.00 | 12566 |
| 2022-11-03 | 17.26 | $1368.00 | 9659 |
| 2022-11-02 | 16.87 | $1338.00 | 12906 |
| 2022-11-01 | 16.46 | $1428.00 | 12142 |
| 2022-10-31 | 15.73 | $1404.00 | 13517 |
| 2022-10-28 | 14.98 | $1368.00 | 11621 |
| 2022-10-27 | 14.44 | $1281.00 | 17475 |
| 2022-10-26 | 13.86 | $1524.00 | 23464 |
| 2022-10-25 | 12.67 | $1404.00 | 22650 |
| 2022-10-24 | 12.03 | $1206.00 | 9778 |
| 2022-10-21 | 12.05 | $1284.00 | 11923 |
| 2022-10-20 | 12.07 | $1218.00 | 9814 |
| 2022-10-19 | 12.18 | $1176.00 | 7642 |
| 2022-10-18 | 12.59 | $1218.00 | 11227 |
| 2022-10-17 | 12.84 | $1248.00 | 9312 |
| 2022-10-14 | 12.97 | $1230.00 | 11943 |
| 2022-10-13 | 13.08 | $1356.00 | 12363 |
| 2022-10-12 | 13.42 | $1290.00 | 9721 |
| 2022-10-11 | 13.54 | $1272.00 | 11229 |
| 2022-10-10 | 13.69 | $1182.00 | 6927 |
| 2022-10-07 | 14.31 | $1188.00 | 7705 |
| 2022-10-06 | 14.78 | $1296.00 | 12277 |
| 2022-10-05 | 14.76 | $1314.00 | 32306 |
| 2022-10-04 | 14.78 | $1224.00 | 10509 |
| 2022-10-03 | 15.53 | $1080.00 | 7856 |
| 2022-09-30 | 15.79 | $1098.00 | 4934 |
| 2022-09-29 | 16.27 | $1122.00 | 6460 |
| 2022-09-28 | 16.61 | $1170.00 | 7389 |
| 2022-09-27 | 16.98 | $1086.00 | 5772 |
| 2022-09-26 | 17.02 | $1080.00 | 7360 |
| 2022-09-23 | 17.06 | $1116.00 | 7487 |
| 2022-09-22 | 17.20 | $1140.00 | 8942 |
| 2022-09-21 | 17.47 | $1212.00 | 9260 |
| 2022-09-20 | 18.09 | $1278.00 | 5965 |
| 2022-09-19 | 18.95 | $1302.00 | 6423 |
| 2022-09-16 | 19.87 | $1338.00 | 12972 |
| 2022-09-15 | 20.85 | $1410.00 | 6654 |
| 2022-09-14 | 21.51 | $1410.00 | 7266 |
| 2022-09-13 | 22.38 | $1392.00 | 9153 |
| 2022-09-12 | 23.15 | $1524.00 | 6941 |
| 2022-09-09 | 23.57 | $1506.00 | 8549 |
| 2022-09-08 | 23.98 | $1488.00 | 8263 |
| 2022-09-07 | 24.59 | $1410.00 | 6444 |
| 2022-09-06 | 25.44 | $1350.00 | 6729 |
| 2022-09-02 | 26.23 | $1386.00 | 9916 |
| 2022-09-01 | 26.93 | $1476.00 | 11009 |
| 2022-08-31 | 27.75 | $1488.00 | 6914 |
| 2022-08-30 | 28.36 | $1458.00 | 7359 |
| 2022-08-29 | 29.00 | $1461.00 | 7303 |
| 2022-08-26 | 29.57 | $1548.00 | 12073 |
| 2022-08-25 | 29.83 | $1716.00 | 13146 |
| 2022-08-24 | 30.00 | $1584.00 | 10745 |
| 2022-08-23 | 30.34 | $1500.00 | 7671 |
| 2022-08-22 | 30.85 | $1530.00 | 11171 |
| 2022-08-19 | 31.38 | $1596.00 | 14915 |
| 2022-08-18 | 31.40 | $1734.00 | 20149 |
| 2022-08-17 | 31.00 | $1950.00 | 23396 |
| 2022-08-16 | 29.72 | $2022.00 | 20460 |
| 2022-08-15 | 28.18 | $2160.00 | 26246 |
| 2022-08-12 | 26.04 | $2160.00 | 35040 |
| 2022-08-11 | 23.80 | $2028.00 | 137533 |
| 2022-08-10 | 21.45 | $1800.00 | 31800 |
| 2022-08-09 | 20.08 | $1356.00 | 14004 |
| 2022-08-08 | 19.54 | $1530.00 | 18548 |
| 2022-08-05 | 18.40 | $1446.00 | 14513 |
| 2022-08-04 | 17.68 | $1410.00 | 16773 |
| 2022-08-03 | 16.37 | $1356.00 | 17173 |
| 2022-08-02 | 14.99 | $1278.00 | 17723 |
| 2022-08-01 | 14.16 | $1110.00 | 6875 |
| 2022-07-29 | 14.06 | $1116.00 | 6719 |
| 2022-07-28 | 13.86 | $1140.00 | 7247 |
| 2022-07-27 | 13.68 | $1110.00 | 7112 |
| 2022-07-26 | 13.64 | $1014.00 | 4875 |
| 2022-07-25 | 13.93 | $1050.00 | 6749 |
| 2022-07-22 | 13.98 | $1092.00 | 9154 |
| 2022-07-21 | 13.75 | $1170.00 | 10495 |
| 2022-07-20 | 13.18 | $1116.00 | 11873 |
| 2022-07-19 | 12.82 | $1068.00 | 14543 |
| 2022-07-18 | 12.81 | $960.00 | 17345 |
| 2022-07-15 | 13.19 | $924.00 | 5499 |
| 2022-07-14 | 13.48 | $906.00 | 6414 |
| 2022-07-13 | 13.88 | $936.00 | 5127 |
| 2022-07-12 | 14.30 | $924.00 | 7113 |
| 2022-07-11 | 14.60 | $906.00 | 5628 |
| 2022-07-08 | 15.16 | $978.00 | 8365 |
| 2022-07-07 | 15.86 | $990.00 | 11144 |
| 2022-07-06 | 16.67 | $918.00 | 7151 |
| 2022-07-05 | 17.16 | $912.00 | 13558 |
| 2022-07-01 | 17.43 | $804.00 | 9761 |
| 2022-06-30 | 17.01 | $828.00 | 8149 |
| 2022-06-29 | 16.72 | $858.00 | 8926 |
| 2022-06-28 | 16.47 | $852.00 | 7476 |
| 2022-06-27 | 16.36 | $906.00 | 9169 |
| 2022-06-24 | 16.50 | $972.00 | 21853 |
| 2022-06-23 | 16.92 | $930.00 | 11879 |
| 2022-06-22 | 17.02 | $864.00 | 11813 |
| 2022-06-21 | 17.12 | $888.00 | 9472 |
| 2022-06-17 | 17.37 | $858.00 | 17460 |
| 2022-06-16 | 17.47 | $816.00 | 7389 |
| 2022-06-15 | 16.99 | $858.00 | 11303 |
| 2022-06-14 | 16.72 | $846.00 | 6511 |
| 2022-06-13 | 16.22 | $822.00 | 10698 |
| 2022-06-10 | 15.70 | $900.00 | 7399 |
| 2022-06-09 | 15.60 | $972.00 | 6169 |
| 2022-06-08 | 15.93 | $1020.00 | 8428 |
| 2022-06-07 | 16.53 | $1020.00 | 7627 |
| 2022-06-06 | 16.88 | $966.00 | 6962 |
| 2022-06-03 | 17.37 | $996.00 | 7614 |
| 2022-06-02 | 17.92 | $1032.00 | 10253 |
| 2022-06-01 | 18.50 | $942.00 | 12991 |
| 2022-05-31 | 19.15 | $1038.00 | 13458 |
| 2022-05-27 | 20.07 | $1050.00 | 12777 |
| 2022-05-26 | 21.09 | $918.00 | 7284 |
| 2022-05-25 | 21.56 | $888.00 | 8103 |
| 2022-05-24 | 21.78 | $900.00 | 8628 |
| 2022-05-23 | 22.05 | $942.00 | 8555 |
| 2022-05-20 | 22.63 | $1002.00 | 8359 |
| 2022-05-19 | 23.27 | $1008.00 | 9856 |
| 2022-05-18 | 23.78 | $942.00 | 9774 |
| 2022-05-17 | 24.25 | $1008.00 | 10388 |
| 2022-05-16 | 24.85 | $942.00 | 8657 |
| 2022-05-13 | 25.14 | $972.00 | 19054 |
| 2022-05-12 | 25.28 | $846.00 | 14209 |
| 2022-05-11 | 24.34 | $735.00 | 15877 |
| 2022-05-10 | 23.48 | $846.00 | 12849 |
| 2022-05-09 | 22.86 | $822.00 | 14286 |
| 2022-05-06 | 22.21 | $936.00 | 18453 |
| 2022-05-05 | 21.62 | $1008.00 | 10365 |
| 2022-05-04 | 21.76 | $1116.00 | 12187 |
| 2022-05-03 | 21.91 | $1056.00 | 7748 |
| 2022-05-02 | 21.70 | $1038.00 | 10025 |
| 2022-04-29 | 21.19 | $978.00 | 12173 |
| 2022-04-28 | 20.65 | $978.00 | 13821 |
| 2022-04-27 | 19.85 | $978.00 | 9714 |
| 2022-04-26 | 19.29 | $996.00 | 8804 |
| 2022-04-25 | 18.78 | $1086.00 | 10260 |
| 2022-04-22 | 18.34 | $1038.00 | 10593 |
| 2022-04-21 | 17.89 | $1086.00 | 10323 |
| 2022-04-20 | 17.63 | $1164.00 | 7687 |
| 2022-04-19 | 17.70 | $1188.00 | 9019 |
| 2022-04-18 | 17.78 | $1152.00 | 10554 |
| 2022-04-14 | 17.89 | $1242.00 | 9048 |
| 2022-04-13 | 18.36 | $1290.00 | 7602 |
| 2022-04-12 | 18.94 | $1254.00 | 10378 |
| 2022-04-11 | 19.56 | $1248.00 | 14593 |
| 2022-04-08 | 20.01 | $1320.00 | 9249 |
| 2022-04-07 | 20.93 | $1392.00 | 11905 |
| 2022-04-06 | 21.99 | $1446.00 | 14291 |
| 2022-04-05 | 22.78 | $1554.00 | 11662 |
| 2022-04-04 | 22.84 | $1638.00 | 11423 |
| 2022-04-01 | 22.50 | $1602.00 | 12225 |
| 2022-03-31 | 22.29 | $1548.00 | 12188 |
| 2022-03-30 | 22.04 | $1620.00 | 17500 |
| 2022-03-29 | 21.78 | $1560.00 | 14786 |
| 2022-03-28 | 21.98 | $1434.00 | 12889 |
| 2022-03-25 | 22.57 | $1422.00 | 7360 |
| 2022-03-24 | 23.44 | $1446.00 | 8387 |
| 2022-03-23 | 24.36 | $1440.00 | 9577 |
| 2022-03-22 | 25.30 | $1440.00 | 11438 |
| 2022-03-21 | 26.48 | $1368.00 | 14305 |
| 2022-03-18 | 27.81 | $1404.00 | 26088 |
| 2022-03-17 | 29.20 | $1284.00 | 11439 |
| 2022-03-16 | 30.00 | $1164.00 | 17766 |
| 2022-03-15 | 30.15 | $1050.00 | 9217 |
| 2022-03-14 | 29.54 | $996.00 | 14787 |
| 2022-03-11 | 28.90 | $1068.00 | 8114 |
| 2022-03-10 | 28.51 | $1164.00 | 6773 |
| 2022-03-09 | 28.30 | $1170.00 | 13823 |
| 2022-03-08 | 28.08 | $1062.00 | 14919 |
| 2022-03-07 | 27.44 | $1086.00 | 16048 |
| 2022-03-04 | 26.91 | $1143.00 | 8293 |
| 2022-03-03 | 26.57 | $1194.00 | 10110 |
| 2022-03-02 | 26.32 | $1302.00 | 19063 |
| 2022-03-01 | 26.07 | $1296.00 | 16594 |
| 2022-02-28 | 26.10 | $1284.00 | 15713 |
| 2022-02-25 | 26.13 | $1260.00 | 9333 |
| 2022-02-24 | 25.88 | $1266.00 | 23336 |
| 2022-02-23 | 25.50 | $1110.00 | 11585 |
| 2022-02-22 | 25.54 | $1182.00 | 9997 |
| 2022-02-18 | 25.76 | $1212.00 | 10821 |
| 2022-02-17 | 26.05 | $1224.00 | 10967 |
| 2022-02-16 | 26.46 | $1332.00 | 7048 |
| 2022-02-15 | 27.12 | $1308.00 | 14483 |
| 2022-02-14 | 27.83 | $1230.00 | 11295 |
| 2022-02-11 | 28.59 | $1314.00 | 11821 |
| 2022-02-10 | 29.64 | $1404.00 | 17363 |
| 2022-02-09 | 31.01 | $1434.00 | 13263 |
| 2022-02-08 | 32.18 | $1338.00 | 8407 |
| 2022-02-07 | 32.88 | $1320.00 | 10345 |
| 2022-02-04 | 33.61 | $1278.00 | 10523 |
| 2022-02-03 | 34.00 | $1236.00 | 17353 |
| 2022-02-02 | 34.41 | $1338.00 | 15551 |
| 2022-02-01 | 35.18 | $1404.00 | 14057 |
| 2022-01-31 | 35.83 | $1332.00 | 17615 |
| 2022-01-28 | 36.16 | $1164.00 | 16220 |
| 2022-01-27 | 35.51 | $1128.00 | 15278 |
| 2022-01-26 | 34.86 | $1218.00 | 19222 |
| 2022-01-25 | 34.31 | $1230.00 | 11356 |
| 2022-01-24 | 33.52 | $1248.00 | 27673 |
| 2022-01-21 | 32.59 | $1290.00 | 17504 |
| 2022-01-20 | 31.97 | $1374.00 | 12681 |
| 2022-01-19 | 31.55 | $1392.00 | 13308 |
| 2022-01-18 | 31.16 | $1410.00 | 12446 |
| 2022-01-14 | 30.80 | $1530.00 | 11612 |
| 2022-01-13 | 30.55 | $1524.00 | 19912 |
| 2022-01-12 | 30.43 | $1668.00 | 18305 |
| 2022-01-11 | 30.65 | $1644.00 | 13619 |
| 2022-01-10 | 30.34 | $1626.00 | 14289 |
| 2022-01-07 | 29.60 | $1632.00 | 11766 |
| 2022-01-06 | 29.00 | $1656.00 | 12194 |
| 2022-01-05 | 28.37 | $1686.00 | 19077 |
| 2022-01-04 | 27.93 | $1866.00 | 11575 |
| 2022-01-03 | 27.89 | $1938.00 | 14824 |
| 2021-12-31 | 27.85 | $1794.00 | 16162 |
| 2021-12-30 | 27.67 | $1872.00 | 17396 |
| 2021-12-29 | 27.39 | $1800.00 | 16020 |
| 2021-12-28 | 27.21 | $1845.00 | 21345 |
| 2021-12-27 | 27.20 | $1998.00 | 13853 |
| 2021-12-23 | 27.44 | $1944.00 | 13155 |
| 2021-12-22 | 27.15 | $1962.00 | 6954 |
| 2021-12-21 | 26.96 | $1974.00 | 9612 |
| 2021-12-20 | 26.76 | $1926.00 | 8630 |
| 2021-12-17 | 26.42 | $2040.00 | 14073 |
| 2021-12-16 | 26.07 | $1974.00 | 11359 |
| 2021-12-15 | 25.86 | $2052.00 | 12027 |
| 2021-12-14 | 25.55 | $1956.00 | 10208 |
| 2021-12-13 | 24.88 | $1998.00 | 13251 |
| 2021-12-10 | 24.22 | $2052.00 | 8898 |
| 2021-12-09 | 23.71 | $2112.00 | 9465 |
| 2021-12-08 | 23.35 | $2238.00 | 13240 |
| 2021-12-07 | 22.98 | $2172.00 | 14205 |
| 2021-12-06 | 22.35 | $2004.00 | 23037 |
| 2021-12-03 | 20.77 | $2040.00 | 23708 |
| 2021-12-02 | 19.39 | $2226.00 | 14250 |
| 2021-12-01 | 18.15 | $2220.00 | 13294 |
| 2021-11-30 | 17.02 | $2346.00 | 14754 |
| 2021-11-29 | 15.74 | $2358.00 | 10877 |
| 2021-11-26 | 14.66 | $2400.00 | 8969 |
| 2021-11-24 | 13.53 | $2454.00 | 21356 |
| 2021-11-23 | 12.33 | $2478.00 | 18208 |
| 2021-11-22 | 11.45 | $2604.00 | 15602 |
| 2021-11-19 | 10.79 | $2646.00 | 11368 |
| 2021-11-18 | 10.29 | $2652.00 | 21727 |
| 2021-11-17 | 9.77 | $2832.00 | 15146 |
| 2021-11-16 | 9.80 | $2946.00 | 19691 |
| 2021-11-15 | 9.99 | $3000.00 | 12657 |
| 2021-11-12 | 10.50 | $3071.99 | 8628 |
| 2021-11-11 | 10.99 | $3059.99 | 10618 |
| 2021-11-10 | 11.54 | $2994.00 | 20572 |
| 2021-11-09 | 12.13 | $3167.99 | 13799 |
| 2021-11-08 | 12.21 | $3257.99 | 15343 |
| 2021-11-05 | 12.23 | $3311.99 | 20707 |
| 2021-11-04 | 11.98 | $3557.99 | 18887 |
| 2021-11-03 | 10.49 | $3671.99 | 21481 |
| 2021-11-02 | 8.99 | $3647.99 | 54947 |
| 2021-11-01 | 7.42 | $3239.99 | 18550 |
| 2021-10-29 | 7.07 | $3047.99 | 11950 |
| 2021-10-28 | 7.28 | $3083.99 | 8019 |
| 2021-10-27 | 7.53 | $3030.00 | 11482 |
| 2021-10-26 | 7.76 | $3095.99 | 17508 |
| 2021-10-25 | 7.71 | $3113.99 | 14321 |
| 2021-10-22 | 8.06 | $3089.99 | 12273 |
| 2021-10-21 | 8.26 | $3119.99 | 7212 |
| 2021-10-20 | 8.50 | $3203.99 | 7504 |
| 2021-10-19 | 8.59 | $3161.99 | 7822 |
| 2021-10-18 | 8.90 | $3119.99 | 9674 |
| 2021-10-15 | 9.22 | $3095.99 | 9755 |
| 2021-10-14 | 9.49 | $3203.99 | 9334 |
| 2021-10-13 | 9.30 | $3215.99 | 10043 |
| 2021-10-12 | 9.10 | $3215.99 | 17310 |
| 2021-10-11 | 8.90 | $3065.99 | 5611 |
| 2021-10-08 | 9.28 | $3089.99 | 9055 |
| 2021-10-07 | 9.66 | $3107.99 | 13626 |
| 2021-10-06 | 10.15 | $2976.00 | 9757 |
| 2021-10-05 | 10.16 | $3059.99 | 8869 |
| 2021-10-04 | 10.24 | $3036.00 | 17153 |
| 2021-10-01 | 10.33 | $3131.99 | 17100 |
| 2021-09-30 | 10.72 | $3299.99 | 14455 |
| 2021-09-29 | 11.22 | $3125.99 | 12460 |
| 2021-09-28 | 11.76 | $3275.99 | 14879 |
| 2021-09-27 | 12.15 | $3323.99 | 12452 |
| 2021-09-24 | 12.38 | $3293.99 | 7773 |
| 2021-09-23 | 12.75 | $3383.99 | 11245 |
| 2021-09-22 | 13.14 | $3275.99 | 16583 |
| 2021-09-21 | 13.70 | $3113.99 | 10877 |
| 2021-09-20 | 14.09 | $3101.99 | 21845 |
| 2021-09-17 | 14.50 | $3335.99 | 23781 |
| 2021-09-16 | 15.15 | $3173.99 | 14281 |
| 2021-09-15 | 15.68 | $3167.99 | 7343 |
| 2021-09-14 | 16.16 | $3119.99 | 13973 |
| 2021-09-13 | 16.70 | $3209.99 | 14192 |
| 2021-09-10 | 17.52 | $3341.99 | 10284 |
| 2021-09-09 | 18.03 | $3473.99 | 16617 |
| 2021-09-08 | 18.57 | $3311.99 | 9527 |
| 2021-09-07 | 19.36 | $3473.99 | 9750 |
| 2021-09-03 | 19.64 | $3515.99 | 8402 |
| 2021-09-02 | 19.95 | $3575.99 | 12966 |
| 2021-09-01 | 20.01 | $3533.99 | 9127 |
| 2021-08-31 | 20.26 | $3497.99 | 11628 |
| 2021-08-30 | 20.52 | $3437.99 | 13398 |
| 2021-08-27 | 20.74 | $3527.99 | 11584 |
| 2021-08-26 | 20.98 | $3401.99 | 9022 |
| 2021-08-25 | 21.27 | $3497.99 | 16171 |
| 2021-08-24 | 21.51 | $3467.99 | 11109 |
| 2021-08-23 | 21.98 | $3341.99 | 10731 |
| 2021-08-20 | 22.69 | $3233.99 | 12309 |
| 2021-08-19 | 23.63 | $3083.99 | 13348 |
| 2021-08-18 | 24.66 | $3143.99 | 13141 |
| 2021-08-17 | 25.62 | $3203.99 | 16132 |
| 2021-08-16 | 26.63 | $3329.99 | 14927 |
| 2021-08-13 | 27.43 | $3413.99 | 11721 |
| 2021-08-12 | 28.00 | $3575.99 | 7672 |
| 2021-08-11 | 28.38 | $3623.99 | 15963 |
| 2021-08-10 | 28.78 | $3671.99 | 10904 |
| 2021-08-09 | 28.79 | $3707.99 | 14014 |
| 2021-08-06 | 28.74 | $3791.99 | 13564 |
| 2021-08-05 | 28.70 | $3743.99 | 25260 |
| 2021-08-04 | 28.68 | $3515.99 | 21690 |
| 2021-08-03 | 28.35 | $3551.99 | 13648 |
| 2021-08-02 | 28.02 | $3617.99 | 12759 |
| 2021-07-30 | 27.55 | $3557.99 | 10332 |
| 2021-07-29 | 27.09 | $3653.99 | 11198 |
| 2021-07-28 | 26.47 | $3713.99 | 15328 |
| 2021-07-27 | 25.86 | $3467.99 | 12128 |
| 2021-07-26 | 25.34 | $3521.99 | 12232 |
| 2021-07-23 | 24.67 | $3581.99 | 10896 |
| 2021-07-22 | 23.81 | $3695.99 | 12514 |
| 2021-07-21 | 22.70 | $3821.99 | 15483 |
| 2021-07-20 | 21.55 | $3683.99 | 20799 |
| 2021-07-19 | 20.42 | $3539.99 | 19262 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected