NYSE : BNH

Brookfield Finance Inc.

$15.45 USD

-$0.03 (-0.19%)

Volume
10.89K
Average Volume
21.22K
Market Capitalization
$96.66B
P/E Ratio
84.05
Dividend Yield
0.58%
Price Target
Year High
$17.12
Year Low
$14.85
Day High
—
Day Low
—
Payout Ratio
$0.42
Current Ratio
$1.72
Date Opening Price Closing Price %Chg Volume
2026-07-15 $15.69 $15.45 -1.53% 10900
2026-07-14 $15.50 $15.48 -0.13% 5548
2026-07-13 $15.32 $15.48 1.04% 55400
2026-07-10 $15.32 $15.36 0.26% 12500
2026-07-09 $15.35 $15.34 -0.07% 31900
2026-07-08 $15.25 $15.35 0.66% 22300
2026-07-07 $15.38 $15.36 -0.13% 17800
2026-07-06 $15.00 $15.37 2.47% 69800
2026-07-02 $15.08 $15.05 -0.20% 23800
2026-07-01 $15.20 $15.23 0.20% 21400
2026-06-30 $15.18 $15.20 0.13% 119.4K
2026-06-29 $15.35 $15.22 -0.85% 21200
2026-06-26 $15.15 $15.47 2.11% 30400
2026-06-25 $15.34 $15.23 -0.72% 21600
2026-06-24 $15.47 $15.24 -1.49% 19300
2026-06-23 $15.45 $15.46 0.06% 13000
2026-06-22 $15.39 $15.45 0.39% 25900
2026-06-18 $15.55 $15.52 -0.19% 21000
2026-06-17 $15.45 $15.44 -0.06% 41400
2026-06-16 $15.46 $15.48 0.13% 46800
2026-06-15 $15.42 $15.45 0.19% 16100
2026-06-12 $15.35 $15.50 0.98% 11700
2026-06-11 $15.45 $15.43 -0.13% 19000
2026-06-10 $15.40 $15.38 -0.13% 12000
2026-06-09 $15.43 $15.56 0.84% 19700
2026-06-08 $15.47 $15.47 0.00% 20900
2026-06-05 $15.45 $15.46 0.06% 22900
2026-06-04 $15.37 $15.45 0.52% 6300
2026-06-03 $15.57 $15.45 -0.77% 3800
2026-06-02 $15.50 $15.57 0.45% 10800
2026-06-01 $15.45 $15.55 0.65% 5300
2026-05-29 $15.53 $15.53 0.00% 5500
2026-05-28 $15.62 $15.53 -0.58% 7000
2026-05-27 $15.42 $15.49 0.45% 5500
2026-05-26 $15.39 $15.52 0.84% 11000
2026-05-22 $15.53 $15.50 -0.19% 7000
2026-05-21 $15.45 $15.47 0.13% 9800
2026-05-20 $15.39 $15.55 1.04% 10600
2026-05-19 $15.38 $15.39 0.07% 6800
2026-05-18 $15.49 $15.49 0.00% 11500
2026-05-15 $15.41 $15.48 0.45% 6248
2026-05-14 $15.67 $15.65 -0.13% 8046
2026-05-13 $15.68 $15.67 -0.06% 6000
2026-05-12 $15.56 $15.63 0.45% 5900
2026-05-11 $15.65 $15.65 0.00% 5521
2026-05-08 $15.71 $15.65 -0.38% 8700
2026-05-07 $15.60 $15.59 -0.06% 11100
2026-05-06 $15.65 $15.57 -0.51% 38000
2026-05-05 $15.71 $15.63 -0.51% 11500
2026-05-04 $15.67 $15.71 0.26% 22000
2026-05-01 $15.45 $15.81 2.33% 31000
2026-04-30 $15.45 $15.47 0.13% 22900
2026-04-29 $15.73 $15.46 -1.72% 13700
2026-04-28 $15.83 $15.68 -0.95% 1700
2026-04-27 $15.69 $15.79 0.64% 8800
2026-04-24 $15.81 $15.57 -1.52% 34900
2026-04-23 $15.99 $15.72 -1.69% 46100
2026-04-22 $15.83 $15.96 0.82% 9900
2026-04-21 $16.05 $15.83 -1.37% 25300
2026-04-20 $16.15 $15.98 -1.05% 37686
2026-04-17 $16.10 $16.03 -0.43% 38300
2026-04-16 $15.83 $15.93 0.63% 44100
2026-04-15 $15.96 $15.92 -0.25% 35400
2026-04-14 $15.74 $15.93 1.21% 46700
2026-04-13 $15.32 $15.63 2.02% 38500
2026-04-10 $15.25 $15.32 0.46% 7000
2026-04-09 $15.32 $15.34 0.13% 6900
2026-04-08 $15.25 $15.24 -0.07% 12810
2026-04-07 $15.04 $15.17 0.86% 30100
2026-04-06 $14.88 $15.11 1.55% 49900
2026-04-02 $14.92 $14.98 0.40% 16700
2026-04-01 $15.14 $15.22 0.53% 13900
2026-03-31 $15.26 $15.15 -0.72% 113K
2026-03-30 $15.19 $15.38 1.25% 16325
2026-03-27 $15.15 $15.19 0.26% 22900
2026-03-26 $15.24 $15.14 -0.66% 41500
2026-03-25 $15.25 $15.24 -0.07% 21600
2026-03-24 $15.08 $15.23 0.99% 27544
2026-03-23 $15.12 $15.13 0.07% 25400
2026-03-20 $15.22 $15.12 -0.66% 22600
2026-03-19 $15.31 $15.29 -0.13% 91300
2026-03-18 $15.11 $15.35 1.59% 36400
2026-03-17 $15.30 $15.07 -1.50% 22715
2026-03-16 $15.21 $15.20 -0.07% 33300
2026-03-13 $15.12 $15.32 1.32% 35700
2026-03-12 $15.36 $15.12 -1.56% 58100
2026-03-11 $15.50 $15.36 -0.90% 22900
2026-03-10 $15.56 $15.50 -0.39% 24000
2026-03-09 $15.65 $15.60 -0.32% 35900
2026-03-06 $15.83 $15.67 -1.01% 20200