Is Brookfield Finance Inc. (BNH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brookfield Finance Inc. (BNH) research center and poll results.
NYSE : BNH
Brookfield Finance Inc.
$15.45 USD
-$0.03 (-0.19%)
- Volume
- 10.89K
- Average Volume
- 21.22K
- Market Capitalization
- $96.66B
- P/E Ratio
- 84.05
- Dividend Yield
- 0.58%
- Price Target
- Year High
- $17.12
- Year Low
- $14.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.72
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
15.36
2026-07-16
Close Price
$15.55
Vol: 11405
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.93
Average
17.97
Maximum
25.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.36 | $15.55 | 11405 |
| 2026-07-15 | 15.36 | $15.45 | 10900 |
| 2026-07-14 | 15.36 | $15.48 | 5548 |
| 2026-07-13 | 15.36 | $15.48 | 55400 |
| 2026-07-10 | 15.36 | $15.36 | 12500 |
| 2026-07-09 | 15.36 | $15.34 | 31900 |
| 2026-07-08 | 15.37 | $15.35 | 22300 |
| 2026-07-07 | 15.38 | $15.36 | 17800 |
| 2026-07-06 | 15.38 | $15.37 | 69800 |
| 2026-07-02 | 15.38 | $15.05 | 23800 |
| 2026-07-01 | 15.40 | $15.23 | 21400 |
| 2026-06-30 | 15.42 | $15.20 | 119400 |
| 2026-06-29 | 15.44 | $15.22 | 21200 |
| 2026-06-26 | 15.45 | $15.47 | 30400 |
| 2026-06-25 | 15.46 | $15.23 | 21600 |
| 2026-06-24 | 15.47 | $15.24 | 19300 |
| 2026-06-23 | 15.48 | $15.46 | 13000 |
| 2026-06-22 | 15.49 | $15.45 | 25900 |
| 2026-06-18 | 15.49 | $15.52 | 21000 |
| 2026-06-17 | 15.49 | $15.44 | 41400 |
| 2026-06-16 | 15.49 | $15.48 | 46800 |
| 2026-06-15 | 15.49 | $15.45 | 16100 |
| 2026-06-12 | 15.49 | $15.50 | 11700 |
| 2026-06-11 | 15.50 | $15.43 | 19000 |
| 2026-06-10 | 15.51 | $15.38 | 12000 |
| 2026-06-09 | 15.52 | $15.56 | 19700 |
| 2026-06-08 | 15.53 | $15.47 | 20900 |
| 2026-06-05 | 15.53 | $15.46 | 22900 |
| 2026-06-04 | 15.54 | $15.45 | 6300 |
| 2026-06-03 | 15.55 | $15.45 | 3800 |
| 2026-06-02 | 15.56 | $15.57 | 10800 |
| 2026-06-01 | 15.56 | $15.55 | 5300 |
| 2026-05-29 | 15.58 | $15.53 | 5500 |
| 2026-05-28 | 15.57 | $15.53 | 7000 |
| 2026-05-27 | 15.57 | $15.49 | 5500 |
| 2026-05-26 | 15.58 | $15.52 | 11000 |
| 2026-05-22 | 15.59 | $15.50 | 7000 |
| 2026-05-21 | 15.60 | $15.47 | 9800 |
| 2026-05-20 | 15.61 | $15.55 | 10600 |
| 2026-05-19 | 15.63 | $15.39 | 6800 |
| 2026-05-18 | 15.65 | $15.49 | 11500 |
| 2026-05-15 | 15.68 | $15.48 | 6248 |
| 2026-05-14 | 15.70 | $15.65 | 8046 |
| 2026-05-13 | 15.72 | $15.67 | 6000 |
| 2026-05-12 | 15.73 | $15.63 | 5900 |
| 2026-05-11 | 15.74 | $15.65 | 5521 |
| 2026-05-08 | 15.74 | $15.65 | 8700 |
| 2026-05-07 | 15.73 | $15.59 | 11100 |
| 2026-05-06 | 15.71 | $15.57 | 38000 |
| 2026-05-05 | 15.70 | $15.63 | 11500 |
| 2026-05-04 | 15.67 | $15.71 | 22000 |
| 2026-05-01 | 15.64 | $15.81 | 31000 |
| 2026-04-30 | 15.60 | $15.47 | 22900 |
| 2026-04-29 | 15.59 | $15.46 | 13700 |
| 2026-04-28 | 15.58 | $15.68 | 1700 |
| 2026-04-27 | 15.56 | $15.79 | 8800 |
| 2026-04-24 | 15.53 | $15.57 | 34900 |
| 2026-04-23 | 15.51 | $15.72 | 46100 |
| 2026-04-22 | 15.48 | $15.96 | 9900 |
| 2026-04-21 | 15.45 | $15.83 | 25300 |
| 2026-04-20 | 15.41 | $15.98 | 37686 |
| 2026-04-17 | 15.37 | $16.03 | 38300 |
| 2026-04-16 | 15.33 | $15.93 | 44100 |
| 2026-04-15 | 15.30 | $15.92 | 35400 |
| 2026-04-14 | 15.26 | $15.93 | 46700 |
| 2026-04-13 | 15.23 | $15.63 | 38500 |
| 2026-04-10 | 15.21 | $15.32 | 7000 |
| 2026-04-09 | 15.20 | $15.34 | 6900 |
| 2026-04-08 | 15.20 | $15.24 | 12810 |
| 2026-04-07 | 15.21 | $15.17 | 30100 |
| 2026-04-06 | 15.24 | $15.11 | 49900 |
| 2026-04-02 | 15.26 | $14.98 | 16700 |
| 2026-04-01 | 15.31 | $15.22 | 13900 |
| 2026-03-31 | 15.34 | $15.15 | 113000 |
| 2026-03-30 | 15.37 | $15.38 | 16325 |
| 2026-03-27 | 15.39 | $15.19 | 22900 |
| 2026-03-26 | 15.42 | $15.14 | 41500 |
| 2026-03-25 | 15.47 | $15.24 | 21600 |
| 2026-03-24 | 15.52 | $15.23 | 27544 |
| 2026-03-23 | 15.56 | $15.13 | 25400 |
| 2026-03-20 | 15.60 | $15.12 | 22600 |
| 2026-03-19 | 15.65 | $15.29 | 91300 |
| 2026-03-18 | 15.69 | $15.35 | 36400 |
| 2026-03-17 | 15.73 | $15.07 | 22715 |
| 2026-03-16 | 15.78 | $15.20 | 33300 |
| 2026-03-13 | 15.82 | $15.32 | 35700 |
| 2026-03-12 | 15.86 | $15.12 | 58100 |
| 2026-03-11 | 15.90 | $15.36 | 22900 |
| 2026-03-10 | 15.94 | $15.50 | 24000 |
| 2026-03-09 | 15.96 | $15.60 | 35900 |
| 2026-03-06 | 15.98 | $15.67 | 20200 |
| 2026-03-05 | 15.99 | $15.84 | 15900 |
| 2026-03-04 | 15.99 | $15.85 | 13500 |
| 2026-03-03 | 16.00 | $15.77 | 24400 |
| 2026-03-02 | 16.01 | $15.81 | 17800 |
| 2026-02-27 | 16.03 | $15.86 | 63500 |
| 2026-02-26 | 16.03 | $16.13 | 4300 |
| 2026-02-25 | 16.03 | $16.18 | 4600 |
| 2026-02-24 | 16.02 | $16.05 | 14000 |
| 2026-02-23 | 16.01 | $15.96 | 16400 |
| 2026-02-20 | 16.01 | $16.03 | 11900 |
| 2026-02-19 | 16.02 | $16.11 | 12100 |
| 2026-02-18 | 16.02 | $16.15 | 10300 |
| 2026-02-17 | 16.01 | $16.10 | 10200 |
| 2026-02-13 | 16.01 | $16.03 | 5300 |
| 2026-02-12 | 16.02 | $16.04 | 6200 |
| 2026-02-11 | 16.01 | $16.04 | 7500 |
| 2026-02-10 | 16.02 | $16.00 | 9300 |
| 2026-02-09 | 16.02 | $15.98 | 20600 |
| 2026-02-06 | 16.02 | $15.95 | 8300 |
| 2026-02-05 | 16.03 | $15.94 | 16100 |
| 2026-02-04 | 16.03 | $15.91 | 40200 |
| 2026-02-03 | 16.04 | $15.95 | 22500 |
| 2026-02-02 | 16.05 | $16.03 | 12400 |
| 2026-01-30 | 16.06 | $16.12 | 34000 |
| 2026-01-29 | 16.08 | $15.95 | 8000 |
| 2026-01-28 | 16.11 | $15.99 | 23500 |
| 2026-01-27 | 16.12 | $16.01 | 11800 |
| 2026-01-26 | 16.14 | $15.96 | 24900 |
| 2026-01-23 | 16.16 | $16.00 | 24600 |
| 2026-01-22 | 16.17 | $16.10 | 39800 |
| 2026-01-21 | 16.18 | $16.05 | 23300 |
| 2026-01-20 | 16.19 | $16.03 | 36800 |
| 2026-01-16 | 16.21 | $16.12 | 16300 |
| 2026-01-15 | 16.21 | $16.14 | 21800 |
| 2026-01-14 | 16.22 | $16.00 | 25200 |
| 2026-01-13 | 16.24 | $16.08 | 14000 |
| 2026-01-12 | 16.24 | $16.06 | 15500 |
| 2026-01-09 | 16.26 | $16.07 | 8800 |
| 2026-01-08 | 16.27 | $16.09 | 31600 |
| 2026-01-07 | 16.29 | $16.02 | 23200 |
| 2026-01-06 | 16.30 | $16.08 | 26300 |
| 2026-01-05 | 16.32 | $16.08 | 24200 |
| 2026-01-02 | 16.34 | $16.22 | 18900 |
| 2025-12-31 | 16.35 | $16.46 | 340700 |
| 2025-12-30 | 16.34 | $16.58 | 108900 |
| 2025-12-29 | 16.32 | $16.33 | 27800 |
| 2025-12-26 | 16.32 | $16.33 | 9700 |
| 2025-12-24 | 16.31 | $16.34 | 11100 |
| 2025-12-23 | 16.31 | $16.22 | 11100 |
| 2025-12-22 | 16.31 | $16.22 | 34400 |
| 2025-12-19 | 16.31 | $16.32 | 18000 |
| 2025-12-18 | 16.29 | $16.34 | 20300 |
| 2025-12-17 | 16.28 | $16.30 | 23300 |
| 2025-12-16 | 16.26 | $16.28 | 15800 |
| 2025-12-15 | 16.27 | $16.29 | 17200 |
| 2025-12-12 | 16.26 | $16.25 | 11700 |
| 2025-12-11 | 16.27 | $16.39 | 20400 |
| 2025-12-10 | 16.27 | $16.28 | 30900 |
| 2025-12-09 | 16.28 | $16.37 | 15700 |
| 2025-12-08 | 16.29 | $16.35 | 15000 |
| 2025-12-05 | 16.29 | $16.43 | 19000 |
| 2025-12-04 | 16.28 | $16.41 | 10600 |
| 2025-12-03 | 16.26 | $16.47 | 19700 |
| 2025-12-02 | 16.24 | $16.35 | 32000 |
| 2025-12-01 | 16.23 | $16.10 | 27400 |
| 2025-11-28 | 16.24 | $16.28 | 3200 |
| 2025-11-26 | 16.24 | $16.30 | 15600 |
| 2025-11-25 | 16.24 | $16.27 | 9400 |
| 2025-11-24 | 16.25 | $16.23 | 22000 |
| 2025-11-21 | 16.25 | $16.14 | 18600 |
| 2025-11-20 | 16.26 | $16.00 | 13700 |
| 2025-11-19 | 16.27 | $16.03 | 17400 |
| 2025-11-18 | 16.28 | $16.01 | 58800 |
| 2025-11-17 | 16.29 | $16.35 | 11800 |
| 2025-11-14 | 16.29 | $16.27 | 17800 |
| 2025-11-13 | 16.29 | $16.39 | 47700 |
| 2025-11-12 | 16.28 | $16.33 | 10000 |
| 2025-11-11 | 16.29 | $16.55 | 14900 |
| 2025-11-10 | 16.27 | $16.56 | 15300 |
| 2025-11-07 | 16.26 | $16.42 | 46700 |
| 2025-11-06 | 16.25 | $16.08 | 33100 |
| 2025-11-05 | 16.26 | $16.11 | 25100 |
| 2025-11-04 | 16.26 | $16.05 | 24200 |
| 2025-11-03 | 16.27 | $16.19 | 55600 |
| 2025-10-31 | 16.26 | $16.17 | 38200 |
| 2025-10-30 | 16.26 | $16.31 | 29500 |
| 2025-10-29 | 16.24 | $16.36 | 14300 |
| 2025-10-28 | 16.24 | $16.40 | 10200 |
| 2025-10-27 | 16.22 | $16.29 | 48600 |
| 2025-10-24 | 16.21 | $16.26 | 25100 |
| 2025-10-23 | 16.21 | $16.25 | 13300 |
| 2025-10-22 | 16.21 | $16.25 | 45000 |
| 2025-10-21 | 16.21 | $16.23 | 159400 |
| 2025-10-20 | 16.23 | $16.36 | 12700 |
| 2025-10-17 | 16.25 | $16.28 | 33100 |
| 2025-10-16 | 16.28 | $16.24 | 16500 |
| 2025-10-15 | 16.31 | $16.37 | 23700 |
| 2025-10-14 | 16.33 | $16.30 | 21500 |
| 2025-10-13 | 16.37 | $16.37 | 11600 |
| 2025-10-10 | 16.40 | $16.15 | 59100 |
| 2025-10-09 | 16.43 | $16.19 | 40500 |
| 2025-10-08 | 16.46 | $16.21 | 41400 |
| 2025-10-07 | 16.48 | $16.21 | 55900 |
| 2025-10-06 | 16.50 | $16.09 | 53200 |
| 2025-10-03 | 16.53 | $16.02 | 31600 |
| 2025-10-02 | 16.56 | $16.05 | 43600 |
| 2025-10-01 | 16.57 | $16.28 | 65900 |
| 2025-09-30 | 16.57 | $15.95 | 447600 |
| 2025-09-29 | 16.59 | $16.14 | 36000 |
| 2025-09-26 | 16.60 | $16.26 | 13100 |
| 2025-09-25 | 16.59 | $16.25 | 44100 |
| 2025-09-24 | 16.58 | $16.32 | 29900 |
| 2025-09-23 | 16.58 | $16.57 | 21800 |
| 2025-09-22 | 16.56 | $16.76 | 17700 |
| 2025-09-19 | 16.53 | $16.78 | 24900 |
| 2025-09-18 | 16.49 | $16.87 | 13400 |
| 2025-09-17 | 16.44 | $16.91 | 20500 |
| 2025-09-16 | 16.41 | $16.98 | 6400 |
| 2025-09-15 | 16.37 | $16.91 | 16000 |
| 2025-09-12 | 16.33 | $16.78 | 8800 |
| 2025-09-11 | 16.30 | $16.76 | 23900 |
| 2025-09-10 | 16.27 | $16.65 | 14000 |
| 2025-09-09 | 16.25 | $16.66 | 21600 |
| 2025-09-08 | 16.22 | $16.68 | 15800 |
| 2025-09-05 | 16.19 | $16.58 | 24500 |
| 2025-09-04 | 16.16 | $16.33 | 12300 |
| 2025-09-03 | 16.14 | $16.31 | 5800 |
| 2025-09-02 | 16.13 | $16.26 | 9700 |
| 2025-08-29 | 16.13 | $16.30 | 27800 |
| 2025-08-28 | 16.11 | $16.15 | 15100 |
| 2025-08-27 | 16.10 | $16.13 | 14500 |
| 2025-08-26 | 16.09 | $16.19 | 21000 |
| 2025-08-25 | 16.09 | $16.21 | 8400 |
| 2025-08-22 | 16.08 | $16.13 | 16300 |
| 2025-08-21 | 16.08 | $15.92 | 32700 |
| 2025-08-20 | 16.09 | $15.96 | 69200 |
| 2025-08-19 | 16.08 | $16.35 | 18300 |
| 2025-08-18 | 16.05 | $16.14 | 9600 |
| 2025-08-15 | 16.03 | $16.08 | 23400 |
| 2025-08-14 | 16.02 | $16.14 | 13300 |
| 2025-08-13 | 16.00 | $16.28 | 33800 |
| 2025-08-12 | 15.97 | $16.16 | 17300 |
| 2025-08-11 | 15.94 | $16.09 | 15400 |
| 2025-08-08 | 15.92 | $16.14 | 18400 |
| 2025-08-07 | 15.90 | $15.93 | 18200 |
| 2025-08-06 | 15.90 | $16.00 | 8500 |
| 2025-08-05 | 15.89 | $16.13 | 12800 |
| 2025-08-04 | 15.86 | $16.13 | 41700 |
| 2025-08-01 | 15.83 | $15.90 | 10100 |
| 2025-07-31 | 15.81 | $15.98 | 15600 |
| 2025-07-30 | 15.80 | $15.97 | 17500 |
| 2025-07-29 | 15.79 | $16.23 | 11800 |
| 2025-07-28 | 15.74 | $16.03 | 17500 |
| 2025-07-25 | 15.73 | $16.11 | 15100 |
| 2025-07-24 | 15.72 | $15.96 | 14400 |
| 2025-07-23 | 15.71 | $15.84 | 7000 |
| 2025-07-22 | 15.71 | $15.81 | 13800 |
| 2025-07-21 | 15.70 | $15.76 | 15400 |
| 2025-07-18 | 15.69 | $15.77 | 22200 |
| 2025-07-17 | 15.68 | $15.82 | 14000 |
| 2025-07-16 | 15.66 | $15.61 | 13200 |
| 2025-07-15 | 15.66 | $15.52 | 23300 |
| 2025-07-14 | 15.66 | $15.70 | 8500 |
| 2025-07-11 | 15.66 | $15.81 | 20300 |
| 2025-07-10 | 15.65 | $15.90 | 9700 |
| 2025-07-09 | 15.64 | $15.72 | 27600 |
| 2025-07-08 | 15.64 | $15.61 | 11000 |
| 2025-07-07 | 15.65 | $15.55 | 24100 |
| 2025-07-03 | 15.66 | $15.50 | 10300 |
| 2025-07-02 | 15.68 | $15.69 | 23200 |
| 2025-07-01 | 15.69 | $15.78 | 26000 |
| 2025-06-30 | 15.69 | $15.36 | 85500 |
| 2025-06-27 | 15.72 | $15.85 | 12500 |
| 2025-06-26 | 15.72 | $15.84 | 15500 |
| 2025-06-25 | 15.70 | $15.82 | 9900 |
| 2025-06-24 | 15.68 | $15.77 | 52700 |
| 2025-06-23 | 15.66 | $15.56 | 50900 |
| 2025-06-20 | 15.64 | $15.58 | 39500 |
| 2025-06-18 | 15.63 | $15.55 | 42900 |
| 2025-06-17 | 15.63 | $15.49 | 25300 |
| 2025-06-16 | 15.65 | $15.55 | 15900 |
| 2025-06-13 | 15.67 | $15.65 | 9600 |
| 2025-06-12 | 15.66 | $15.66 | 25900 |
| 2025-06-11 | 15.66 | $15.58 | 28400 |
| 2025-06-10 | 15.69 | $15.78 | 12900 |
| 2025-06-09 | 15.69 | $15.67 | 11600 |
| 2025-06-06 | 15.70 | $15.75 | 9800 |
| 2025-06-05 | 15.72 | $15.81 | 7800 |
| 2025-06-04 | 15.74 | $15.84 | 29800 |
| 2025-06-03 | 15.76 | $15.85 | 10900 |
| 2025-06-02 | 15.76 | $15.80 | 14500 |
| 2025-05-30 | 15.77 | $16.09 | 82900 |
| 2025-05-29 | 15.75 | $15.67 | 22200 |
| 2025-05-28 | 15.74 | $15.49 | 13300 |
| 2025-05-27 | 15.74 | $15.48 | 12600 |
| 2025-05-23 | 15.76 | $15.30 | 10000 |
| 2025-05-22 | 15.78 | $15.28 | 12700 |
| 2025-05-21 | 15.81 | $15.25 | 33600 |
| 2025-05-20 | 15.83 | $15.61 | 12800 |
| 2025-05-19 | 15.81 | $15.90 | 11700 |
| 2025-05-16 | 15.77 | $15.87 | 19300 |
| 2025-05-15 | 15.74 | $15.50 | 12800 |
| 2025-05-14 | 15.73 | $15.71 | 12500 |
| 2025-05-13 | 15.70 | $16.06 | 5800 |
| 2025-05-12 | 15.66 | $15.88 | 18900 |
| 2025-05-09 | 15.60 | $15.84 | 9900 |
| 2025-05-08 | 15.56 | $16.12 | 9700 |
| 2025-05-07 | 15.51 | $16.24 | 24000 |
| 2025-05-06 | 15.45 | $16.16 | 17000 |
| 2025-05-05 | 15.39 | $16.01 | 38600 |
| 2025-05-02 | 15.35 | $15.91 | 21700 |
| 2025-05-01 | 15.33 | $15.64 | 31200 |
| 2025-04-30 | 15.33 | $15.52 | 41200 |
| 2025-04-29 | 15.34 | $15.61 | 23200 |
| 2025-04-28 | 15.34 | $15.75 | 12200 |
| 2025-04-25 | 15.37 | $15.76 | 17000 |
| 2025-04-24 | 15.39 | $15.89 | 19800 |
| 2025-04-23 | 15.41 | $15.60 | 20100 |
| 2025-04-22 | 15.46 | $15.16 | 29300 |
| 2025-04-21 | 15.52 | $15.12 | 60100 |
| 2025-04-17 | 15.59 | $15.39 | 46700 |
| 2025-04-16 | 15.65 | $15.21 | 24400 |
| 2025-04-15 | 15.72 | $15.20 | 23100 |
| 2025-04-14 | 15.80 | $15.09 | 12700 |
| 2025-04-11 | 15.88 | $14.78 | 17500 |
| 2025-04-10 | 15.98 | $15.00 | 34500 |
| 2025-04-09 | 16.06 | $15.13 | 70100 |
| 2025-04-08 | 16.13 | $15.00 | 44800 |
| 2025-04-07 | 16.21 | $14.98 | 53000 |
| 2025-04-04 | 16.28 | $15.32 | 50700 |
| 2025-04-03 | 16.36 | $15.47 | 39600 |
| 2025-04-02 | 16.42 | $15.59 | 23500 |
| 2025-04-01 | 16.48 | $15.70 | 118800 |
| 2025-03-31 | 16.55 | $15.69 | 144500 |
| 2025-03-28 | 16.61 | $16.28 | 30600 |
| 2025-03-27 | 16.65 | $16.29 | 43700 |
| 2025-03-26 | 16.68 | $16.26 | 29400 |
| 2025-03-25 | 16.70 | $16.53 | 15000 |
| 2025-03-24 | 16.73 | $16.45 | 15600 |
| 2025-03-21 | 16.74 | $16.44 | 16800 |
| 2025-03-20 | 16.75 | $16.56 | 10300 |
| 2025-03-19 | 16.76 | $16.68 | 7200 |
| 2025-03-18 | 16.77 | $16.68 | 6000 |
| 2025-03-17 | 16.77 | $16.81 | 5800 |
| 2025-03-14 | 16.77 | $16.71 | 11900 |
| 2025-03-13 | 16.78 | $16.72 | 17900 |
| 2025-03-12 | 16.77 | $16.45 | 15700 |
| 2025-03-11 | 16.79 | $16.50 | 5000 |
| 2025-03-10 | 16.81 | $16.50 | 12400 |
| 2025-03-07 | 16.81 | $16.79 | 17500 |
| 2025-03-06 | 16.80 | $16.75 | 9900 |
| 2025-03-05 | 16.80 | $16.90 | 21400 |
| 2025-03-04 | 16.77 | $16.97 | 33300 |
| 2025-03-03 | 16.75 | $16.89 | 34800 |
| 2025-02-28 | 16.75 | $17.04 | 29400 |
| 2025-02-27 | 16.75 | $16.93 | 24200 |
| 2025-02-26 | 16.76 | $16.79 | 16300 |
| 2025-02-25 | 16.77 | $16.94 | 17100 |
| 2025-02-24 | 16.78 | $16.71 | 20800 |
| 2025-02-21 | 16.79 | $16.71 | 14100 |
| 2025-02-20 | 16.80 | $16.82 | 8800 |
| 2025-02-19 | 16.80 | $16.74 | 8600 |
| 2025-02-18 | 16.83 | $16.66 | 11200 |
| 2025-02-14 | 16.83 | $16.83 | 17700 |
| 2025-02-13 | 16.82 | $16.89 | 18200 |
| 2025-02-12 | 16.82 | $16.66 | 9900 |
| 2025-02-11 | 16.81 | $16.74 | 4100 |
| 2025-02-10 | 16.80 | $16.85 | 15400 |
| 2025-02-07 | 16.78 | $16.62 | 20000 |
| 2025-02-06 | 16.77 | $16.60 | 13000 |
| 2025-02-05 | 16.78 | $16.67 | 10800 |
| 2025-02-04 | 16.81 | $16.43 | 8000 |
| 2025-02-03 | 16.84 | $16.38 | 54300 |
| 2025-01-31 | 16.87 | $16.89 | 24400 |
| 2025-01-30 | 16.86 | $17.16 | 7500 |
| 2025-01-29 | 16.85 | $17.02 | 10400 |
| 2025-01-28 | 16.84 | $17.04 | 7500 |
| 2025-01-27 | 16.83 | $17.23 | 14500 |
| 2025-01-24 | 16.81 | $16.95 | 6300 |
| 2025-01-23 | 16.82 | $16.77 | 17000 |
| 2025-01-22 | 16.84 | $16.94 | 11600 |
| 2025-01-21 | 16.85 | $17.18 | 10400 |
| 2025-01-17 | 16.86 | $16.74 | 13400 |
| 2025-01-16 | 16.89 | $16.72 | 15100 |
| 2025-01-15 | 16.93 | $16.88 | 12700 |
| 2025-01-14 | 16.95 | $16.43 | 44000 |
| 2025-01-13 | 17.00 | $16.41 | 26200 |
| 2025-01-10 | 17.07 | $16.45 | 23000 |
| 2025-01-08 | 17.14 | $16.55 | 41200 |
| 2025-01-07 | 17.21 | $16.79 | 29000 |
| 2025-01-06 | 17.27 | $17.22 | 12200 |
| 2025-01-03 | 17.31 | $17.13 | 12600 |
| 2025-01-02 | 17.36 | $16.90 | 26700 |
| 2024-12-31 | 17.42 | $16.73 | 153100 |
| 2024-12-30 | 17.50 | $16.95 | 16500 |
| 2024-12-27 | 17.60 | $16.75 | 22100 |
| 2024-12-26 | 17.66 | $16.83 | 39000 |
| 2024-12-24 | 17.71 | $16.84 | 43100 |
| 2024-12-23 | 17.79 | $17.11 | 51100 |
| 2024-12-20 | 17.84 | $17.27 | 19800 |
| 2024-12-19 | 17.87 | $17.04 | 33300 |
| 2024-12-18 | 17.91 | $17.37 | 86900 |
| 2024-12-17 | 17.94 | $17.45 | 34100 |
| 2024-12-16 | 17.97 | $17.52 | 34800 |
| 2024-12-13 | 18.00 | $17.25 | 22400 |
| 2024-12-12 | 18.05 | $17.50 | 20900 |
| 2024-12-11 | 18.10 | $17.71 | 33800 |
| 2024-12-10 | 18.16 | $17.85 | 40700 |
| 2024-12-09 | 18.22 | $18.00 | 16200 |
| 2024-12-06 | 18.27 | $17.97 | 22300 |
| 2024-12-05 | 18.30 | $18.10 | 7700 |
| 2024-12-04 | 18.32 | $17.96 | 5400 |
| 2024-12-03 | 18.36 | $18.16 | 12000 |
| 2024-12-02 | 18.38 | $18.42 | 22800 |
| 2024-11-29 | 18.37 | $18.88 | 42000 |
| 2024-11-27 | 18.35 | $17.97 | 8000 |
| 2024-11-26 | 18.36 | $17.92 | 10400 |
| 2024-11-25 | 18.37 | $18.39 | 25800 |
| 2024-11-22 | 18.36 | $18.06 | 25600 |
| 2024-11-21 | 18.37 | $17.90 | 20700 |
| 2024-11-20 | 18.39 | $17.81 | 10400 |
| 2024-11-19 | 18.41 | $17.91 | 9300 |
| 2024-11-18 | 18.43 | $18.03 | 23200 |
| 2024-11-15 | 18.42 | $18.15 | 8500 |
| 2024-11-14 | 18.45 | $18.34 | 16600 |
| 2024-11-13 | 18.46 | $18.51 | 24900 |
| 2024-11-12 | 18.47 | $18.83 | 61400 |
| 2024-11-11 | 18.46 | $19.03 | 24400 |
| 2024-11-08 | 18.43 | $19.13 | 10900 |
| 2024-11-07 | 18.40 | $18.51 | 22700 |
| 2024-11-06 | 18.41 | $18.43 | 7600 |
| 2024-11-05 | 18.42 | $18.73 | 16400 |
| 2024-11-04 | 18.43 | $18.67 | 15600 |
| 2024-11-01 | 18.43 | $18.16 | 15100 |
| 2024-10-31 | 18.48 | $18.47 | 36500 |
| 2024-10-30 | 18.52 | $18.19 | 12000 |
| 2024-10-29 | 18.56 | $18.19 | 20100 |
| 2024-10-28 | 18.63 | $18.24 | 14300 |
| 2024-10-25 | 18.70 | $18.17 | 18500 |
| 2024-10-24 | 18.76 | $18.27 | 15600 |
| 2024-10-23 | 18.82 | $18.17 | 17700 |
| 2024-10-22 | 18.89 | $18.28 | 18500 |
| 2024-10-21 | 18.96 | $17.99 | 21300 |
| 2024-10-18 | 19.03 | $18.60 | 9600 |
| 2024-10-17 | 19.06 | $18.53 | 38600 |
| 2024-10-16 | 19.09 | $18.77 | 16300 |
| 2024-10-15 | 19.11 | $18.57 | 22500 |
| 2024-10-14 | 19.15 | $18.59 | 18300 |
| 2024-10-11 | 19.18 | $18.49 | 30200 |
| 2024-10-10 | 19.21 | $18.75 | 13500 |
| 2024-10-09 | 19.24 | $18.56 | 33600 |
| 2024-10-08 | 19.27 | $18.90 | 27200 |
| 2024-10-07 | 19.30 | $18.80 | 14600 |
| 2024-10-04 | 19.33 | $19.07 | 7100 |
| 2024-10-03 | 19.34 | $19.17 | 14900 |
| 2024-10-02 | 19.34 | $19.07 | 24300 |
| 2024-10-01 | 19.33 | $19.59 | 58000 |
| 2024-09-30 | 19.25 | $19.56 | 318400 |
| 2024-09-27 | 19.17 | $19.51 | 120400 |
| 2024-09-26 | 19.10 | $19.40 | 56600 |
| 2024-09-25 | 19.03 | $19.64 | 32900 |
| 2024-09-24 | 18.95 | $19.66 | 23700 |
| 2024-09-23 | 18.85 | $19.38 | 32000 |
| 2024-09-20 | 18.77 | $19.20 | 29000 |
| 2024-09-19 | 18.68 | $19.19 | 40300 |
| 2024-09-18 | 18.58 | $19.18 | 49900 |
| 2024-09-17 | 18.48 | $19.23 | 21000 |
| 2024-09-16 | 18.36 | $19.17 | 31600 |
| 2024-09-13 | 18.25 | $19.15 | 34700 |
| 2024-09-12 | 18.15 | $19.27 | 42600 |
| 2024-09-11 | 18.02 | $19.34 | 22700 |
| 2024-09-10 | 17.90 | $19.38 | 27100 |
| 2024-09-09 | 17.76 | $19.40 | 36500 |
| 2024-09-06 | 17.63 | $19.25 | 45600 |
| 2024-09-05 | 17.50 | $19.26 | 42600 |
| 2024-09-04 | 17.37 | $18.77 | 33700 |
| 2024-09-03 | 17.27 | $17.98 | 11800 |
| 2024-08-30 | 17.21 | $18.00 | 18700 |
| 2024-08-29 | 17.16 | $18.06 | 14600 |
| 2024-08-28 | 17.10 | $18.07 | 12800 |
| 2024-08-27 | 17.02 | $18.01 | 17700 |
| 2024-08-26 | 16.97 | $17.80 | 25500 |
| 2024-08-23 | 16.93 | $17.66 | 14700 |
| 2024-08-22 | 16.90 | $17.43 | 11100 |
| 2024-08-21 | 16.88 | $17.28 | 25700 |
| 2024-08-20 | 16.85 | $17.00 | 20000 |
| 2024-08-19 | 16.85 | $16.98 | 31800 |
| 2024-08-16 | 16.86 | $16.98 | 19700 |
| 2024-08-15 | 16.86 | $17.00 | 6600 |
| 2024-08-14 | 16.86 | $16.84 | 16700 |
| 2024-08-13 | 16.89 | $16.86 | 10700 |
| 2024-08-12 | 16.90 | $16.56 | 5600 |
| 2024-08-09 | 16.93 | $16.71 | 12900 |
| 2024-08-08 | 16.96 | $16.79 | 28700 |
| 2024-08-07 | 16.97 | $16.70 | 12500 |
| 2024-08-06 | 16.98 | $16.77 | 20500 |
| 2024-08-05 | 16.98 | $16.73 | 11500 |
| 2024-08-02 | 16.98 | $16.90 | 19800 |
| 2024-08-01 | 16.98 | $16.87 | 18600 |
| 2024-07-31 | 16.97 | $16.56 | 94100 |
| 2024-07-30 | 16.98 | $17.05 | 9600 |
| 2024-07-29 | 16.96 | $17.00 | 9300 |
| 2024-07-26 | 16.94 | $17.08 | 26400 |
| 2024-07-25 | 16.90 | $17.02 | 14900 |
| 2024-07-24 | 16.88 | $16.64 | 6900 |
| 2024-07-23 | 16.88 | $16.91 | 13600 |
| 2024-07-22 | 16.87 | $17.18 | 5900 |
| 2024-07-19 | 16.84 | $17.12 | 13900 |
| 2024-07-18 | 16.81 | $16.95 | 3800 |
| 2024-07-17 | 16.80 | $17.30 | 16200 |
| 2024-07-16 | 16.76 | $17.23 | 19900 |
| 2024-07-15 | 16.72 | $17.16 | 15100 |
| 2024-07-12 | 16.69 | $17.19 | 9100 |
| 2024-07-11 | 16.66 | $17.01 | 8100 |
| 2024-07-10 | 16.64 | $16.88 | 12600 |
| 2024-07-09 | 16.62 | $16.78 | 8400 |
| 2024-07-08 | 16.61 | $16.83 | 10600 |
| 2024-07-05 | 16.61 | $16.82 | 9600 |
| 2024-07-03 | 16.61 | $16.77 | 19400 |
| 2024-07-02 | 16.61 | $16.65 | 13200 |
| 2024-07-01 | 16.62 | $16.71 | 62700 |
| 2024-06-28 | 16.62 | $16.50 | 363400 |
| 2024-06-27 | 16.64 | $16.34 | 73100 |
| 2024-06-26 | 16.65 | $16.55 | 46800 |
| 2024-06-25 | 16.65 | $16.79 | 59600 |
| 2024-06-24 | 16.66 | $16.60 | 42300 |
| 2024-06-21 | 16.66 | $16.64 | 15100 |
| 2024-06-20 | 16.68 | $16.54 | 34600 |
| 2024-06-18 | 16.71 | $16.76 | 50500 |
| 2024-06-17 | 16.73 | $16.52 | 34800 |
| 2024-06-14 | 16.77 | $16.43 | 35100 |
| 2024-06-13 | 16.81 | $16.55 | 33400 |
| 2024-06-12 | 16.86 | $16.59 | 49400 |
| 2024-06-11 | 16.87 | $16.50 | 31500 |
| 2024-06-10 | 16.89 | $16.50 | 24900 |
| 2024-06-07 | 16.91 | $16.65 | 28400 |
| 2024-06-06 | 16.92 | $16.87 | 22200 |
| 2024-06-05 | 16.93 | $16.83 | 36100 |
| 2024-06-04 | 16.96 | $16.74 | 87300 |
| 2024-06-03 | 17.01 | $16.83 | 15600 |
| 2024-05-31 | 17.04 | $16.72 | 17600 |
| 2024-05-30 | 17.07 | $16.79 | 7200 |
| 2024-05-29 | 17.08 | $16.56 | 24400 |
| 2024-05-28 | 17.11 | $16.64 | 10000 |
| 2024-05-24 | 17.13 | $16.91 | 10300 |
| 2024-05-23 | 17.13 | $16.65 | 24600 |
| 2024-05-22 | 17.15 | $17.02 | 16200 |
| 2024-05-21 | 17.16 | $17.17 | 12600 |
| 2024-05-20 | 17.17 | $17.08 | 14400 |
| 2024-05-17 | 17.18 | $17.35 | 15500 |
| 2024-05-16 | 17.17 | $17.34 | 10700 |
| 2024-05-15 | 17.15 | $17.46 | 26800 |
| 2024-05-14 | 17.13 | $16.82 | 30300 |
| 2024-05-13 | 17.13 | $16.85 | 26800 |
| 2024-05-10 | 17.13 | $16.95 | 9300 |
| 2024-05-09 | 17.14 | $16.88 | 23700 |
| 2024-05-08 | 17.15 | $17.01 | 14500 |
| 2024-05-07 | 17.15 | $17.51 | 15500 |
| 2024-05-06 | 17.15 | $17.58 | 37000 |
| 2024-05-03 | 17.14 | $17.56 | 3600 |
| 2024-05-02 | 17.15 | $17.25 | 18300 |
| 2024-05-01 | 17.18 | $17.09 | 23800 |
| 2024-04-30 | 17.22 | $17.07 | 11600 |
| 2024-04-29 | 17.26 | $17.04 | 27600 |
| 2024-04-26 | 17.30 | $16.93 | 6500 |
| 2024-04-25 | 17.36 | $17.13 | 16500 |
| 2024-04-24 | 17.40 | $17.18 | 3700 |
| 2024-04-23 | 17.44 | $17.33 | 9300 |
| 2024-04-22 | 17.48 | $17.20 | 10700 |
| 2024-04-19 | 17.52 | $17.30 | 17800 |
| 2024-04-18 | 17.56 | $16.81 | 14400 |
| 2024-04-17 | 17.62 | $17.15 | 7600 |
| 2024-04-16 | 17.67 | $16.84 | 13600 |
| 2024-04-15 | 17.73 | $16.72 | 12200 |
| 2024-04-12 | 17.80 | $17.22 | 7000 |
| 2024-04-11 | 17.84 | $17.01 | 12300 |
| 2024-04-10 | 17.91 | $17.09 | 29000 |
| 2024-04-09 | 17.97 | $17.50 | 7400 |
| 2024-04-08 | 18.01 | $17.39 | 15000 |
| 2024-04-05 | 18.06 | $17.79 | 9400 |
| 2024-04-04 | 18.09 | $17.86 | 9100 |
| 2024-04-03 | 18.11 | $17.86 | 15800 |
| 2024-04-02 | 18.12 | $17.87 | 17600 |
| 2024-04-01 | 18.12 | $17.90 | 15000 |
| 2024-03-28 | 18.14 | $18.00 | 13200 |
| 2024-03-27 | 18.14 | $17.97 | 15300 |
| 2024-03-26 | 18.12 | $18.05 | 9900 |
| 2024-03-25 | 18.08 | $18.04 | 7100 |
| 2024-03-22 | 18.06 | $18.12 | 10200 |
| 2024-03-21 | 18.02 | $18.05 | 22400 |
| 2024-03-20 | 17.97 | $18.03 | 19700 |
| 2024-03-19 | 17.93 | $18.00 | 29900 |
| 2024-03-18 | 17.88 | $18.07 | 7000 |
| 2024-03-15 | 17.83 | $18.15 | 6000 |
| 2024-03-14 | 17.81 | $18.08 | 11800 |
| 2024-03-13 | 17.79 | $18.30 | 22400 |
| 2024-03-12 | 17.76 | $18.30 | 10300 |
| 2024-03-11 | 17.74 | $18.37 | 11300 |
| 2024-03-08 | 17.73 | $18.40 | 13100 |
| 2024-03-07 | 17.70 | $18.37 | 20900 |
| 2024-03-06 | 17.68 | $18.23 | 18400 |
| 2024-03-05 | 17.66 | $18.10 | 17700 |
| 2024-03-04 | 17.64 | $17.96 | 13000 |
| 2024-03-01 | 17.64 | $18.11 | 21800 |
| 2024-02-29 | 17.63 | $18.14 | 70100 |
| 2024-02-28 | 17.60 | $17.47 | 5300 |
| 2024-02-27 | 17.61 | $17.34 | 15800 |
| 2024-02-26 | 17.62 | $17.57 | 8400 |
| 2024-02-23 | 17.63 | $17.42 | 18600 |
| 2024-02-22 | 17.63 | $17.02 | 11300 |
| 2024-02-21 | 17.64 | $17.10 | 18500 |
| 2024-02-20 | 17.63 | $17.04 | 16900 |
| 2024-02-16 | 17.64 | $17.22 | 43900 |
| 2024-02-15 | 17.62 | $17.71 | 10200 |
| 2024-02-14 | 17.57 | $17.69 | 7700 |
| 2024-02-13 | 17.55 | $17.61 | 7900 |
| 2024-02-12 | 17.55 | $17.99 | 16600 |
| 2024-02-09 | 17.54 | $18.11 | 15400 |
| 2024-02-08 | 17.52 | $17.86 | 14000 |
| 2024-02-07 | 17.50 | $17.93 | 11600 |
| 2024-02-06 | 17.48 | $17.90 | 7600 |
| 2024-02-05 | 17.46 | $17.68 | 6100 |
| 2024-02-02 | 17.43 | $17.86 | 12200 |
| 2024-02-01 | 17.40 | $17.84 | 17500 |
| 2024-01-31 | 17.36 | $17.61 | 14900 |
| 2024-01-30 | 17.34 | $17.64 | 29100 |
| 2024-01-29 | 17.30 | $17.65 | 19100 |
| 2024-01-26 | 17.29 | $17.65 | 11100 |
| 2024-01-25 | 17.27 | $17.56 | 21600 |
| 2024-01-24 | 17.27 | $17.12 | 8600 |
| 2024-01-23 | 17.29 | $17.00 | 125100 |
| 2024-01-22 | 17.31 | $17.21 | 19000 |
| 2024-01-19 | 17.31 | $16.80 | 15100 |
| 2024-01-18 | 17.33 | $16.78 | 12900 |
| 2024-01-17 | 17.32 | $17.27 | 51900 |
| 2024-01-16 | 17.29 | $17.59 | 29200 |
| 2024-01-12 | 17.25 | $17.75 | 5500 |
| 2024-01-11 | 17.18 | $17.61 | 18400 |
| 2024-01-10 | 17.08 | $17.55 | 16000 |
| 2024-01-09 | 16.99 | $17.51 | 16500 |
| 2024-01-08 | 16.89 | $17.42 | 14000 |
| 2024-01-05 | 16.80 | $17.27 | 17600 |
| 2024-01-04 | 16.70 | $17.20 | 9000 |
| 2024-01-03 | 16.62 | $17.07 | 20900 |
| 2024-01-02 | 16.55 | $17.14 | 9400 |
| 2023-12-29 | 16.48 | $16.87 | 22800 |
| 2023-12-28 | 16.42 | $17.36 | 28700 |
| 2023-12-27 | 16.32 | $17.41 | 44100 |
| 2023-12-26 | 16.21 | $17.55 | 12800 |
| 2023-12-22 | 16.09 | $17.53 | 29600 |
| 2023-12-21 | 15.97 | $17.40 | 27300 |
| 2023-12-20 | 15.85 | $17.18 | 25400 |
| 2023-12-19 | 15.75 | $17.09 | 24800 |
| 2023-12-18 | 15.66 | $16.68 | 14500 |
| 2023-12-15 | 15.59 | $16.58 | 20600 |
| 2023-12-14 | 15.52 | $16.82 | 40400 |
| 2023-12-13 | 15.44 | $16.29 | 43600 |
| 2023-12-12 | 15.38 | $15.69 | 89500 |
| 2023-12-11 | 15.34 | $15.68 | 58000 |
| 2023-12-08 | 15.29 | $15.59 | 12700 |
| 2023-12-07 | 15.24 | $15.53 | 31000 |
| 2023-12-06 | 15.23 | $15.35 | 23700 |
| 2023-12-05 | 15.24 | $15.53 | 19700 |
| 2023-12-04 | 15.24 | $15.65 | 11700 |
| 2023-12-01 | 15.24 | $15.76 | 20300 |
| 2023-11-30 | 15.24 | $15.68 | 45100 |
| 2023-11-29 | 15.20 | $15.42 | 13300 |
| 2023-11-28 | 15.17 | $15.26 | 12600 |
| 2023-11-27 | 15.15 | $15.18 | 13100 |
| 2023-11-24 | 15.12 | $15.00 | 5700 |
| 2023-11-22 | 15.12 | $14.94 | 37200 |
| 2023-11-21 | 15.11 | $15.18 | 9600 |
| 2023-11-20 | 15.11 | $15.33 | 25600 |
| 2023-11-17 | 15.09 | $15.30 | 37000 |
| 2023-11-16 | 15.07 | $15.21 | 19300 |
| 2023-11-15 | 15.04 | $15.15 | 28800 |
| 2023-11-14 | 15.03 | $15.13 | 17400 |
| 2023-11-13 | 15.02 | $14.90 | 17200 |
| 2023-11-10 | 15.03 | $14.78 | 36200 |
| 2023-11-09 | 15.04 | $14.61 | 50500 |
| 2023-11-08 | 15.06 | $15.27 | 45200 |
| 2023-11-07 | 15.07 | $15.47 | 9400 |
| 2023-11-06 | 15.05 | $15.55 | 30300 |
| 2023-11-03 | 15.02 | $15.73 | 18800 |
| 2023-11-02 | 14.97 | $15.64 | 12500 |
| 2023-11-01 | 14.93 | $15.01 | 17300 |
| 2023-10-31 | 14.93 | $14.81 | 49600 |
| 2023-10-30 | 14.94 | $14.76 | 10200 |
| 2023-10-27 | 14.97 | $14.72 | 4800 |
| 2023-10-26 | 15.01 | $14.87 | 19000 |
| 2023-10-25 | 15.05 | $14.78 | 30800 |
| 2023-10-24 | 15.09 | $15.19 | 17500 |
| 2023-10-23 | 15.12 | $14.94 | 11000 |
| 2023-10-20 | 15.16 | $14.87 | 12500 |
| 2023-10-19 | 15.21 | $14.69 | 24700 |
| 2023-10-18 | 15.27 | $14.84 | 13300 |
| 2023-10-17 | 15.34 | $14.95 | 10100 |
| 2023-10-16 | 15.40 | $15.11 | 13500 |
| 2023-10-13 | 15.47 | $14.91 | 12700 |
| 2023-10-12 | 15.54 | $15.10 | 11000 |
| 2023-10-11 | 15.61 | $15.42 | 14500 |
| 2023-10-10 | 15.66 | $15.08 | 14700 |
| 2023-10-09 | 15.73 | $14.92 | 8500 |
| 2023-10-06 | 15.80 | $14.85 | 12600 |
| 2023-10-05 | 15.87 | $14.72 | 24700 |
| 2023-10-04 | 15.94 | $15.02 | 23500 |
| 2023-10-03 | 16.00 | $15.03 | 34700 |
| 2023-10-02 | 16.06 | $15.36 | 9700 |
| 2023-09-29 | 16.12 | $15.49 | 48500 |
| 2023-09-28 | 16.18 | $15.65 | 15700 |
| 2023-09-27 | 16.20 | $15.61 | 13100 |
| 2023-09-26 | 16.23 | $15.79 | 14500 |
| 2023-09-25 | 16.23 | $15.77 | 14300 |
| 2023-09-22 | 16.25 | $15.85 | 24000 |
| 2023-09-21 | 16.25 | $15.88 | 11200 |
| 2023-09-20 | 16.26 | $16.22 | 14900 |
| 2023-09-19 | 16.24 | $16.28 | 26800 |
| 2023-09-18 | 16.23 | $16.36 | 11400 |
| 2023-09-15 | 16.21 | $16.49 | 10700 |
| 2023-09-14 | 16.19 | $16.49 | 17100 |
| 2023-09-13 | 16.18 | $16.32 | 15500 |
| 2023-09-12 | 16.18 | $16.41 | 10100 |
| 2023-09-11 | 16.20 | $16.31 | 11900 |
| 2023-09-08 | 16.22 | $16.26 | 7600 |
| 2023-09-07 | 16.25 | $16.26 | 4700 |
| 2023-09-06 | 16.27 | $16.10 | 6900 |
| 2023-09-05 | 16.29 | $16.20 | 39500 |
| 2023-09-01 | 16.31 | $16.65 | 7000 |
| 2023-08-31 | 16.31 | $16.71 | 54600 |
| 2023-08-30 | 16.30 | $16.05 | 14700 |
| 2023-08-29 | 16.34 | $16.18 | 5600 |
| 2023-08-28 | 16.38 | $15.89 | 8700 |
| 2023-08-25 | 16.43 | $16.00 | 16300 |
| 2023-08-24 | 16.48 | $15.94 | 18100 |
| 2023-08-23 | 16.52 | $16.13 | 8500 |
| 2023-08-22 | 16.55 | $15.84 | 17300 |
| 2023-08-21 | 16.59 | $15.92 | 9700 |
| 2023-08-18 | 16.62 | $16.07 | 13900 |
| 2023-08-17 | 16.64 | $16.06 | 15000 |
| 2023-08-16 | 16.67 | $16.20 | 11500 |
| 2023-08-15 | 16.70 | $16.45 | 8800 |
| 2023-08-14 | 16.72 | $16.68 | 7900 |
| 2023-08-11 | 16.71 | $16.72 | 7500 |
| 2023-08-10 | 16.70 | $16.96 | 25400 |
| 2023-08-09 | 16.69 | $16.55 | 9500 |
| 2023-08-08 | 16.68 | $16.61 | 3900 |
| 2023-08-07 | 16.69 | $16.67 | 4700 |
| 2023-08-04 | 16.69 | $16.58 | 13500 |
| 2023-08-03 | 16.69 | $16.55 | 10000 |
| 2023-08-02 | 16.68 | $16.76 | 12100 |
| 2023-08-01 | 16.68 | $17.00 | 48900 |
| 2023-07-31 | 16.65 | $16.97 | 22900 |
| 2023-07-28 | 16.62 | $16.92 | 19100 |
| 2023-07-27 | 16.58 | $16.83 | 18800 |
| 2023-07-26 | 16.55 | $16.64 | 32200 |
| 2023-07-25 | 16.51 | $16.56 | 5800 |
| 2023-07-24 | 16.48 | $16.57 | 11600 |
| 2023-07-21 | 16.45 | $16.57 | 9000 |
| 2023-07-20 | 16.38 | $16.55 | 28600 |
| 2023-07-19 | 16.34 | $16.85 | 18500 |
| 2023-07-18 | 16.28 | $16.80 | 9400 |
| 2023-07-17 | 16.24 | $16.48 | 13300 |
| 2023-07-14 | 16.21 | $16.54 | 10600 |
| 2023-07-13 | 16.18 | $16.70 | 12700 |
| 2023-07-12 | 16.15 | $16.45 | 64000 |
| 2023-07-11 | 16.15 | $16.80 | 82600 |
| 2023-07-10 | 16.16 | $16.64 | 38500 |
| 2023-07-07 | 16.18 | $16.57 | 56500 |
| 2023-07-06 | 16.21 | $16.49 | 49200 |
| 2023-07-05 | 16.27 | $16.58 | 69400 |
| 2023-07-03 | 16.32 | $16.47 | 4700 |
| 2023-06-30 | 16.37 | $16.40 | 622000 |
| 2023-06-29 | 16.39 | $16.07 | 274000 |
| 2023-06-28 | 16.41 | $16.18 | 98800 |
| 2023-06-27 | 16.41 | $15.90 | 20000 |
| 2023-06-26 | 16.43 | $16.01 | 31000 |
| 2023-06-23 | 16.45 | $15.85 | 10300 |
| 2023-06-22 | 16.46 | $15.30 | 50000 |
| 2023-06-21 | 16.50 | $15.66 | 38600 |
| 2023-06-20 | 16.50 | $15.77 | 117400 |
| 2023-06-16 | 16.49 | $15.85 | 63200 |
| 2023-06-15 | 16.46 | $15.93 | 81200 |
| 2023-06-14 | 16.43 | $15.93 | 46800 |
| 2023-06-13 | 16.38 | $16.20 | 61100 |
| 2023-06-12 | 16.32 | $16.45 | 37500 |
| 2023-06-09 | 16.26 | $16.96 | 345100 |
| 2023-06-08 | 16.18 | $17.05 | 63200 |
| 2023-06-07 | 16.09 | $17.22 | 59900 |
| 2023-06-06 | 15.97 | $17.62 | 33500 |
| 2023-06-05 | 15.85 | $17.58 | 43300 |
| 2023-06-02 | 15.73 | $17.50 | 60300 |
| 2023-06-01 | 15.60 | $16.72 | 66400 |
| 2023-05-31 | 15.53 | $16.53 | 82400 |
| 2023-05-30 | 15.48 | $16.13 | 49600 |
| 2023-05-26 | 15.49 | $16.41 | 38200 |
| 2023-05-25 | 15.48 | $16.35 | 83700 |
| 2023-05-24 | 15.48 | $16.06 | 88100 |
| 2023-05-23 | 15.48 | $16.02 | 66600 |
| 2023-05-22 | 15.48 | $15.68 | 17600 |
| 2023-05-19 | 15.52 | $15.53 | 11400 |
| 2023-05-18 | 15.57 | $15.42 | 6100 |
| 2023-05-17 | 15.62 | $15.27 | 14800 |
| 2023-05-16 | 15.69 | $14.84 | 22400 |
| 2023-05-15 | 15.80 | $14.96 | 38100 |
| 2023-05-12 | 15.90 | $15.36 | 71100 |
| 2023-05-11 | 15.98 | $15.44 | 79400 |
| 2023-05-10 | 16.04 | $15.18 | 18800 |
| 2023-05-09 | 16.12 | $14.89 | 23400 |
| 2023-05-08 | 16.20 | $15.08 | 12500 |
| 2023-05-05 | 16.26 | $15.14 | 10500 |
| 2023-05-04 | 16.31 | $14.89 | 33200 |
| 2023-05-03 | 16.37 | $15.33 | 53200 |
| 2023-05-02 | 16.39 | $15.61 | 18300 |
| 2023-05-01 | 16.39 | $16.29 | 22700 |
| 2023-04-28 | 16.34 | $16.29 | 74400 |
| 2023-04-27 | 16.29 | $16.32 | 29700 |
| 2023-04-26 | 16.25 | $16.07 | 11600 |
| 2023-04-25 | 16.21 | $16.09 | 18600 |
| 2023-04-24 | 16.18 | $16.30 | 31900 |
| 2023-04-21 | 16.13 | $16.57 | 12400 |
| 2023-04-20 | 16.06 | $16.47 | 14200 |
| 2023-04-19 | 16.04 | $16.69 | 45700 |
| 2023-04-18 | 15.99 | $17.04 | 27700 |
| 2023-04-17 | 15.89 | $17.02 | 26200 |
| 2023-04-14 | 15.82 | $16.98 | 28100 |
| 2023-04-13 | 15.77 | $16.61 | 24700 |
| 2023-04-12 | 15.70 | $16.71 | 18900 |
| 2023-04-11 | 15.66 | $16.54 | 24700 |
| 2023-04-10 | 15.60 | $16.22 | 22100 |
| 2023-04-06 | 15.58 | $16.13 | 37800 |
| 2023-04-05 | 15.56 | $16.02 | 55500 |
| 2023-04-04 | 15.58 | $15.81 | 31200 |
| 2023-04-03 | 15.61 | $15.53 | 33400 |
| 2023-03-31 | 15.69 | $15.39 | 356800 |
| 2023-03-30 | 15.77 | $15.22 | 54200 |
| 2023-03-29 | 15.85 | $15.50 | 63100 |
| 2023-03-28 | 15.94 | $15.36 | 61900 |
| 2023-03-27 | 16.04 | $15.56 | 89900 |
| 2023-03-24 | 16.14 | $15.20 | 20000 |
| 2023-03-23 | 16.27 | $15.22 | 18800 |
| 2023-03-22 | 16.40 | $16.10 | 47800 |
| 2023-03-21 | 16.49 | $15.60 | 54800 |
| 2023-03-20 | 16.62 | $15.15 | 33400 |
| 2023-03-17 | 16.80 | $15.50 | 25600 |
| 2023-03-16 | 16.95 | $15.93 | 35400 |
| 2023-03-15 | 17.10 | $15.30 | 28100 |
| 2023-03-14 | 17.28 | $15.83 | 54600 |
| 2023-03-13 | 17.43 | $15.50 | 66100 |
| 2023-03-10 | 17.58 | $15.75 | 45100 |
| 2023-03-09 | 17.72 | $15.72 | 33900 |
| 2023-03-08 | 17.87 | $16.38 | 37200 |
| 2023-03-07 | 18.00 | $16.53 | 32700 |
| 2023-03-06 | 18.13 | $16.98 | 37500 |
| 2023-03-03 | 18.25 | $17.00 | 18800 |
| 2023-03-02 | 18.39 | $16.95 | 16800 |
| 2023-03-01 | 18.51 | $17.25 | 16200 |
| 2023-02-28 | 18.60 | $17.33 | 44000 |
| 2023-02-27 | 18.68 | $17.55 | 7500 |
| 2023-02-24 | 18.74 | $17.77 | 7500 |
| 2023-02-23 | 18.77 | $17.95 | 16600 |
| 2023-02-22 | 18.80 | $17.87 | 12200 |
| 2023-02-21 | 18.83 | $18.10 | 23900 |
| 2023-02-17 | 18.84 | $18.73 | 3500 |
| 2023-02-16 | 18.81 | $18.67 | 17500 |
| 2023-02-15 | 18.77 | $18.87 | 3800 |
| 2023-02-14 | 18.73 | $18.88 | 15200 |
| 2023-02-13 | 18.67 | $18.78 | 13000 |
| 2023-02-10 | 18.62 | $18.56 | 6800 |
| 2023-02-09 | 18.55 | $18.53 | 15200 |
| 2023-02-08 | 18.47 | $18.72 | 18200 |
| 2023-02-07 | 18.38 | $19.05 | 25100 |
| 2023-02-06 | 18.28 | $19.04 | 27400 |
| 2023-02-03 | 18.17 | $19.48 | 15000 |
| 2023-02-02 | 18.01 | $19.74 | 22400 |
| 2023-02-01 | 17.81 | $19.37 | 19700 |
| 2023-01-31 | 17.62 | $19.04 | 11900 |
| 2023-01-30 | 17.43 | $18.96 | 36300 |
| 2023-01-27 | 17.25 | $18.60 | 16000 |
| 2023-01-26 | 17.10 | $18.46 | 33800 |
| 2023-01-25 | 16.97 | $18.52 | 15400 |
| 2023-01-24 | 16.83 | $18.46 | 20400 |
| 2023-01-23 | 16.70 | $18.42 | 27700 |
| 2023-01-20 | 16.59 | $18.02 | 40700 |
| 2023-01-19 | 16.49 | $17.95 | 10000 |
| 2023-01-18 | 16.41 | $17.96 | 22700 |
| 2023-01-17 | 16.32 | $17.79 | 20200 |
| 2023-01-13 | 16.25 | $17.63 | 29900 |
| 2023-01-12 | 16.19 | $17.16 | 26400 |
| 2023-01-11 | 16.17 | $17.10 | 24800 |
| 2023-01-10 | 16.14 | $16.94 | 9100 |
| 2023-01-09 | 16.13 | $16.92 | 22700 |
| 2023-01-06 | 16.15 | $16.85 | 25600 |
| 2023-01-05 | 16.17 | $16.24 | 15700 |
| 2023-01-04 | 16.22 | $15.87 | 6600 |
| 2023-01-03 | 16.30 | $15.45 | 44200 |
| 2022-12-30 | 16.40 | $15.20 | 48300 |
| 2022-12-29 | 16.51 | $15.46 | 39100 |
| 2022-12-28 | 16.58 | $15.61 | 29600 |
| 2022-12-27 | 16.62 | $15.76 | 33800 |
| 2022-12-23 | 16.66 | $15.76 | 27900 |
| 2022-12-22 | 16.70 | $15.85 | 34100 |
| 2022-12-21 | 16.74 | $16.26 | 21700 |
| 2022-12-20 | 16.77 | $16.01 | 36400 |
| 2022-12-19 | 16.81 | $16.32 | 44200 |
| 2022-12-16 | 16.84 | $16.21 | 45500 |
| 2022-12-15 | 16.88 | $16.36 | 16900 |
| 2022-12-14 | 16.92 | $16.50 | 12000 |
| 2022-12-13 | 16.98 | $16.67 | 17100 |
| 2022-12-12 | 16.99 | $16.51 | 15400 |
| 2022-12-09 | 17.02 | $16.78 | 12400 |
| 2022-12-08 | 17.04 | $17.29 | 26800 |
| 2022-12-07 | 17.00 | $17.37 | 21200 |
| 2022-12-06 | 16.95 | $17.14 | 14100 |
| 2022-12-05 | 16.90 | $17.42 | 27900 |
| 2022-12-02 | 16.84 | $17.61 | 39500 |
| 2022-12-01 | 16.77 | $17.21 | 95400 |
| 2022-11-30 | 16.72 | $16.91 | 66700 |
| 2022-11-29 | 16.69 | $16.50 | 25000 |
| 2022-11-28 | 16.71 | $16.51 | 36800 |
| 2022-11-25 | 16.71 | $16.65 | 6000 |
| 2022-11-23 | 16.71 | $16.66 | 17200 |
| 2022-11-22 | 16.70 | $16.69 | 12200 |
| 2022-11-21 | 16.68 | $16.85 | 12800 |
| 2022-11-18 | 16.64 | $16.95 | 13700 |
| 2022-11-17 | 16.58 | $16.98 | 14300 |
| 2022-11-16 | 16.51 | $17.23 | 15200 |
| 2022-11-15 | 16.45 | $17.58 | 25100 |
| 2022-11-14 | 16.39 | $17.04 | 17800 |
| 2022-11-11 | 16.35 | $17.03 | 24000 |
| 2022-11-10 | 16.32 | $17.11 | 18400 |
| 2022-11-09 | 16.28 | $16.48 | 27100 |
| 2022-11-08 | 16.28 | $16.51 | 25000 |
| 2022-11-07 | 16.29 | $16.03 | 27800 |
| 2022-11-04 | 16.34 | $16.20 | 16300 |
| 2022-11-03 | 16.39 | $16.23 | 22700 |
| 2022-11-02 | 16.45 | $16.34 | 16800 |
| 2022-11-01 | 16.53 | $16.31 | 21900 |
| 2022-10-31 | 16.61 | $16.78 | 64600 |
| 2022-10-28 | 16.68 | $16.56 | 7800 |
| 2022-10-27 | 16.75 | $16.70 | 13000 |
| 2022-10-26 | 16.83 | $16.45 | 39100 |
| 2022-10-25 | 16.92 | $16.32 | 23700 |
| 2022-10-24 | 17.01 | $15.95 | 22800 |
| 2022-10-21 | 17.08 | $15.69 | 17000 |
| 2022-10-20 | 17.18 | $15.74 | 26300 |
| 2022-10-19 | 17.28 | $16.01 | 8400 |
| 2022-10-18 | 17.38 | $16.29 | 18100 |
| 2022-10-17 | 17.46 | $16.29 | 30600 |
| 2022-10-14 | 17.54 | $16.36 | 5600 |
| 2022-10-13 | 17.63 | $16.34 | 32400 |
| 2022-10-12 | 17.71 | $16.44 | 28500 |
| 2022-10-11 | 17.81 | $16.77 | 20000 |
| 2022-10-10 | 17.88 | $16.96 | 13100 |
| 2022-10-07 | 17.95 | $17.23 | 24600 |
| 2022-10-06 | 18.00 | $17.54 | 12200 |
| 2022-10-05 | 18.02 | $17.82 | 7300 |
| 2022-10-04 | 18.04 | $17.99 | 23000 |
| 2022-10-03 | 18.04 | $18.08 | 30700 |
| 2022-09-30 | 18.04 | $18.11 | 70400 |
| 2022-09-29 | 18.04 | $18.13 | 18500 |
| 2022-09-28 | 18.05 | $18.25 | 34500 |
| 2022-09-27 | 18.07 | $18.15 | 23800 |
| 2022-09-26 | 18.11 | $17.38 | 18600 |
| 2022-09-23 | 18.18 | $17.63 | 48700 |
| 2022-09-22 | 18.26 | $17.90 | 21100 |
| 2022-09-21 | 18.30 | $18.01 | 16000 |
| 2022-09-20 | 18.33 | $17.82 | 15300 |
| 2022-09-19 | 18.43 | $17.94 | 13200 |
| 2022-09-16 | 18.55 | $18.02 | 6900 |
| 2022-09-15 | 18.67 | $18.06 | 16400 |
| 2022-09-14 | 18.79 | $18.38 | 12300 |
| 2022-09-13 | 18.91 | $18.20 | 10800 |
| 2022-09-12 | 19.05 | $18.43 | 11100 |
| 2022-09-09 | 19.17 | $18.23 | 16000 |
| 2022-09-08 | 19.31 | $17.96 | 29800 |
| 2022-09-07 | 19.46 | $18.15 | 17400 |
| 2022-09-06 | 19.59 | $17.98 | 13200 |
| 2022-09-02 | 19.73 | $18.07 | 12500 |
| 2022-09-01 | 19.86 | $18.12 | 13800 |
| 2022-08-31 | 19.99 | $18.29 | 24100 |
| 2022-08-30 | 20.10 | $18.73 | 10600 |
| 2022-08-29 | 20.15 | $18.80 | 22600 |
| 2022-08-26 | 20.18 | $18.89 | 11400 |
| 2022-08-25 | 20.20 | $19.23 | 28800 |
| 2022-08-24 | 20.20 | $18.76 | 19300 |
| 2022-08-23 | 20.21 | $18.60 | 55900 |
| 2022-08-22 | 20.23 | $19.78 | 26800 |
| 2022-08-19 | 20.18 | $20.24 | 6500 |
| 2022-08-18 | 20.12 | $20.49 | 13900 |
| 2022-08-17 | 20.05 | $20.44 | 21100 |
| 2022-08-16 | 19.98 | $20.85 | 15900 |
| 2022-08-15 | 19.89 | $20.92 | 19300 |
| 2022-08-12 | 19.78 | $20.92 | 18700 |
| 2022-08-11 | 19.66 | $20.96 | 21000 |
| 2022-08-10 | 19.53 | $20.96 | 32300 |
| 2022-08-09 | 19.40 | $20.84 | 25900 |
| 2022-08-08 | 19.26 | $20.76 | 14800 |
| 2022-08-05 | 19.12 | $20.68 | 42000 |
| 2022-08-04 | 18.98 | $20.72 | 32500 |
| 2022-08-03 | 18.84 | $20.33 | 32100 |
| 2022-08-02 | 18.71 | $19.74 | 15700 |
| 2022-08-01 | 18.62 | $19.50 | 15600 |
| 2022-07-29 | 18.54 | $19.29 | 66400 |
| 2022-07-28 | 18.44 | $19.15 | 17000 |
| 2022-07-27 | 18.37 | $19.06 | 11200 |
| 2022-07-26 | 18.29 | $18.88 | 7200 |
| 2022-07-25 | 18.22 | $18.94 | 20300 |
| 2022-07-22 | 18.17 | $19.06 | 18100 |
| 2022-07-21 | 18.09 | $19.02 | 9900 |
| 2022-07-20 | 18.02 | $19.07 | 38900 |
| 2022-07-19 | 17.94 | $18.94 | 10800 |
| 2022-07-18 | 17.86 | $18.69 | 7900 |
| 2022-07-15 | 17.78 | $18.63 | 10300 |
| 2022-07-14 | 17.72 | $18.39 | 5300 |
| 2022-07-13 | 17.64 | $18.34 | 17200 |
| 2022-07-12 | 17.59 | $18.01 | 14700 |
| 2022-07-11 | 17.61 | $17.88 | 11200 |
| 2022-07-08 | 17.66 | $17.91 | 7600 |
| 2022-07-07 | 17.72 | $17.87 | 30500 |
| 2022-07-06 | 17.77 | $17.92 | 11800 |
| 2022-07-05 | 17.81 | $17.94 | 12700 |
| 2022-07-01 | 17.87 | $17.81 | 10400 |
| 2022-06-30 | 17.93 | $17.35 | 24500 |
| 2022-06-29 | 18.03 | $17.59 | 9600 |
| 2022-06-28 | 18.12 | $17.46 | 9700 |
| 2022-06-27 | 18.22 | $17.59 | 20500 |
| 2022-06-24 | 18.28 | $17.84 | 9100 |
| 2022-06-23 | 18.29 | $17.64 | 14200 |
| 2022-06-22 | 18.30 | $17.57 | 5300 |
| 2022-06-21 | 18.29 | $17.42 | 9200 |
| 2022-06-17 | 18.30 | $17.25 | 18700 |
| 2022-06-16 | 18.33 | $17.28 | 25700 |
| 2022-06-15 | 18.35 | $17.26 | 18400 |
| 2022-06-14 | 18.39 | $16.85 | 45900 |
| 2022-06-13 | 18.47 | $17.41 | 36400 |
| 2022-06-10 | 18.50 | $18.44 | 14000 |
| 2022-06-09 | 18.45 | $18.80 | 47200 |
| 2022-06-08 | 18.39 | $19.02 | 51400 |
| 2022-06-07 | 18.31 | $19.03 | 25900 |
| 2022-06-06 | 18.24 | $18.74 | 16300 |
| 2022-06-03 | 18.20 | $18.98 | 13600 |
| 2022-06-02 | 18.16 | $19.16 | 23900 |
| 2022-06-01 | 18.14 | $19.25 | 13300 |
| 2022-05-31 | 18.08 | $19.44 | 67200 |
| 2022-05-27 | 18.03 | $19.50 | 29800 |
| 2022-05-26 | 18.00 | $18.70 | 53400 |
| 2022-05-25 | 18.02 | $18.12 | 21900 |
| 2022-05-24 | 18.05 | $17.70 | 21500 |
| 2022-05-23 | 18.12 | $17.54 | 38500 |
| 2022-05-20 | 18.20 | $17.58 | 26900 |
| 2022-05-19 | 18.28 | $17.77 | 31500 |
| 2022-05-18 | 18.37 | $17.71 | 39200 |
| 2022-05-17 | 18.47 | $18.03 | 52700 |
| 2022-05-16 | 18.55 | $18.57 | 53400 |
| 2022-05-13 | 18.61 | $17.85 | 30400 |
| 2022-05-12 | 18.72 | $17.56 | 41400 |
| 2022-05-11 | 18.85 | $17.51 | 33600 |
| 2022-05-10 | 18.97 | $17.48 | 28300 |
| 2022-05-09 | 19.10 | $17.59 | 36000 |
| 2022-05-06 | 19.23 | $17.89 | 28400 |
| 2022-05-05 | 19.36 | $18.25 | 18500 |
| 2022-05-04 | 19.46 | $18.66 | 23500 |
| 2022-05-03 | 19.55 | $18.23 | 20100 |
| 2022-05-02 | 19.68 | $18.32 | 24200 |
| 2022-04-29 | 19.82 | $18.95 | 43700 |
| 2022-04-28 | 19.92 | $19.03 | 21300 |
| 2022-04-27 | 20.02 | $18.72 | 25300 |
| 2022-04-26 | 20.12 | $19.17 | 20500 |
| 2022-04-25 | 20.19 | $19.15 | 14600 |
| 2022-04-22 | 20.25 | $19.12 | 32400 |
| 2022-04-21 | 20.33 | $19.53 | 47400 |
| 2022-04-20 | 20.39 | $19.76 | 40200 |
| 2022-04-19 | 20.43 | $19.74 | 44600 |
| 2022-04-18 | 20.48 | $19.76 | 30700 |
| 2022-04-14 | 20.54 | $19.91 | 29400 |
| 2022-04-13 | 20.58 | $20.20 | 42200 |
| 2022-04-12 | 20.60 | $19.94 | 23500 |
| 2022-04-11 | 20.62 | $20.01 | 21200 |
| 2022-04-08 | 20.63 | $20.31 | 26200 |
| 2022-04-07 | 20.64 | $20.35 | 20700 |
| 2022-04-06 | 20.67 | $20.25 | 49900 |
| 2022-04-05 | 20.70 | $20.49 | 39400 |
| 2022-04-04 | 20.72 | $20.92 | 24900 |
| 2022-04-01 | 20.71 | $20.99 | 22800 |
| 2022-03-31 | 20.71 | $21.02 | 17800 |
| 2022-03-30 | 20.72 | $21.00 | 43300 |
| 2022-03-29 | 20.73 | $20.85 | 21500 |
| 2022-03-28 | 20.76 | $20.54 | 12900 |
| 2022-03-25 | 20.80 | $20.37 | 46100 |
| 2022-03-24 | 20.85 | $20.64 | 33800 |
| 2022-03-23 | 20.87 | $20.68 | 38800 |
| 2022-03-22 | 20.88 | $20.70 | 14200 |
| 2022-03-21 | 20.91 | $20.69 | 32600 |
| 2022-03-18 | 20.94 | $20.87 | 47300 |
| 2022-03-17 | 20.95 | $20.81 | 29800 |
| 2022-03-16 | 20.97 | $20.62 | 47800 |
| 2022-03-15 | 20.99 | $20.27 | 22000 |
| 2022-03-14 | 21.00 | $20.13 | 38900 |
| 2022-03-11 | 21.04 | $20.70 | 35300 |
| 2022-03-10 | 21.08 | $20.83 | 21100 |
| 2022-03-09 | 21.13 | $20.93 | 26200 |
| 2022-03-08 | 21.17 | $20.78 | 19400 |
| 2022-03-07 | 21.25 | $20.78 | 18000 |
| 2022-03-04 | 21.34 | $21.07 | 90000 |
| 2022-03-03 | 21.45 | $21.14 | 30900 |
| 2022-03-02 | 21.56 | $21.24 | 23500 |
| 2022-03-01 | 21.68 | $21.38 | 129700 |
| 2022-02-28 | 21.78 | $21.33 | 28400 |
| 2022-02-25 | 21.89 | $21.31 | 20500 |
| 2022-02-24 | 22.00 | $21.08 | 59500 |
| 2022-02-23 | 22.14 | $21.01 | 14900 |
| 2022-02-22 | 22.29 | $21.18 | 65600 |
| 2022-02-18 | 22.45 | $21.31 | 108900 |
| 2022-02-17 | 22.60 | $21.09 | 50200 |
| 2022-02-16 | 22.77 | $21.31 | 44500 |
| 2022-02-15 | 22.93 | $20.86 | 37700 |
| 2022-02-14 | 23.12 | $20.59 | 25100 |
| 2022-02-11 | 23.32 | $20.91 | 47300 |
| 2022-02-10 | 23.52 | $21.41 | 110600 |
| 2022-02-09 | 23.68 | $21.84 | 52200 |
| 2022-02-08 | 23.83 | $21.75 | 84900 |
| 2022-02-07 | 23.99 | $22.36 | 70000 |
| 2022-02-04 | 24.12 | $22.62 | 45600 |
| 2022-02-03 | 24.23 | $23.20 | 44500 |
| 2022-02-02 | 24.31 | $23.37 | 107000 |
| 2022-02-01 | 24.40 | $23.69 | 38300 |
| 2022-01-31 | 24.47 | $23.43 | 69900 |
| 2022-01-28 | 24.55 | $23.39 | 89700 |
| 2022-01-27 | 24.64 | $23.57 | 89800 |
| 2022-01-26 | 24.73 | $23.81 | 68200 |
| 2022-01-25 | 24.79 | $24.15 | 58900 |
| 2022-01-24 | 24.84 | $24.25 | 42300 |
| 2022-01-21 | 24.88 | $24.48 | 27200 |
| 2022-01-20 | 24.91 | $24.48 | 34300 |
| 2022-01-19 | 24.93 | $24.52 | 15800 |
| 2022-01-18 | 24.94 | $24.56 | 23100 |
| 2022-01-14 | 24.95 | $24.70 | 15500 |
| 2022-01-13 | 24.96 | $24.74 | 30500 |
| 2022-01-12 | 24.96 | $24.76 | 37100 |
| 2022-01-11 | 24.95 | $24.79 | 41800 |
| 2022-01-10 | 24.95 | $24.86 | 19000 |
| 2022-01-07 | 24.95 | $24.94 | 21200 |
| 2022-01-06 | 24.95 | $24.90 | 35700 |
| 2022-01-05 | 24.95 | $24.88 | 41800 |
| 2022-01-04 | 24.96 | $25.01 | 31400 |
| 2022-01-03 | 24.96 | $25.13 | 26400 |
| 2021-12-31 | 24.95 | $25.16 | 40100 |
| 2021-12-30 | 24.93 | $25.14 | 22700 |
| 2021-12-29 | 24.91 | $25.29 | 25100 |
| 2021-12-28 | 24.87 | $25.13 | 23100 |
| 2021-12-27 | 24.84 | $25.02 | 11100 |
| 2021-12-23 | 24.81 | $25.15 | 29400 |
| 2021-12-22 | 24.79 | $25.01 | 17700 |
| 2021-12-21 | 24.77 | $24.87 | 14300 |
| 2021-12-20 | 24.77 | $24.72 | 14200 |
| 2021-12-17 | 24.78 | $24.83 | 17600 |
| 2021-12-16 | 24.80 | $24.92 | 27100 |
| 2021-12-15 | 24.82 | $24.62 | 58500 |
| 2021-12-14 | 24.86 | $24.68 | 38600 |
| 2021-12-13 | 24.89 | $24.76 | 28200 |
| 2021-12-10 | 24.91 | $24.86 | 16400 |
| 2021-12-09 | 24.93 | $24.89 | 17800 |
| 2021-12-08 | 24.96 | $24.97 | 28300 |
| 2021-12-07 | 25.00 | $25.10 | 32300 |
| 2021-12-06 | 25.03 | $24.97 | 36700 |
| 2021-12-03 | 25.07 | $24.86 | 39500 |
| 2021-12-02 | 25.12 | $24.81 | 50100 |
| 2021-12-01 | 25.17 | $24.66 | 35500 |
| 2021-11-30 | 25.22 | $24.60 | 76400 |
| 2021-11-29 | 25.27 | $24.51 | 29800 |
| 2021-11-26 | 25.31 | $24.46 | 27300 |
| 2021-11-24 | 25.36 | $24.62 | 47100 |
| 2021-11-23 | 25.42 | $24.66 | 46900 |
| 2021-11-22 | 25.47 | $24.80 | 58300 |
| 2021-11-19 | 25.51 | $25.08 | 44400 |
| 2021-11-18 | 25.54 | $25.23 | 46600 |
| 2021-11-17 | 25.56 | $25.28 | 25400 |
| 2021-11-16 | 25.58 | $25.32 | 17300 |
| 2021-11-15 | 25.60 | $25.27 | 45100 |
| 2021-11-12 | 25.62 | $25.28 | 69400 |
| 2021-11-11 | 25.64 | $25.25 | 28600 |
| 2021-11-10 | 25.67 | $25.50 | 21000 |
| 2021-11-09 | 25.69 | $25.73 | 8900 |
| 2021-11-08 | 25.68 | $25.74 | 26100 |
| 2021-11-05 | 25.67 | $25.81 | 39800 |
| 2021-11-04 | 25.65 | $25.79 | 30600 |
| 2021-11-03 | 25.64 | $25.81 | 28500 |
| 2021-11-02 | 25.62 | $25.66 | 31100 |
| 2021-11-01 | 25.61 | $25.52 | 43200 |
| 2021-10-29 | 25.61 | $25.43 | 41700 |
| 2021-10-28 | 25.63 | $25.50 | 33200 |
| 2021-10-27 | 25.64 | $25.64 | 54800 |
| 2021-10-26 | 25.65 | $25.70 | 27000 |
| 2021-10-25 | 25.64 | $25.70 | 23700 |
| 2021-10-22 | 25.65 | $25.62 | 24000 |
| 2021-10-21 | 25.66 | $25.65 | 35800 |
| 2021-10-20 | 25.67 | $25.66 | 97600 |
| 2021-10-19 | 25.69 | $25.70 | 69600 |
| 2021-10-18 | 25.70 | $25.67 | 27400 |
| 2021-10-15 | 25.70 | $25.71 | 56500 |
| 2021-10-14 | 25.71 | $25.91 | 18800 |
| 2021-10-13 | 25.72 | $25.79 | 38600 |
| 2021-10-12 | 25.72 | $25.64 | 79500 |
| 2021-10-11 | 25.72 | $25.47 | 68800 |
| 2021-10-08 | 25.74 | $25.52 | 52000 |
| 2021-10-07 | 25.74 | $25.50 | 59300 |
| 2021-10-06 | 25.75 | $25.49 | 50300 |
| 2021-10-05 | 25.75 | $25.30 | 411200 |
| 2021-10-04 | 25.76 | $25.67 | 99100 |
| 2021-10-01 | 25.76 | $25.74 | 37500 |
| 2021-09-30 | 25.75 | $25.67 | 101900 |
| 2021-09-29 | 25.74 | $25.90 | 35300 |
| 2021-09-28 | 25.72 | $25.52 | 227400 |
| 2021-09-27 | 25.71 | $25.84 | 48800 |
| 2021-09-24 | 25.69 | $25.84 | 51200 |
| 2021-09-23 | 25.67 | $25.91 | 35200 |
| 2021-09-22 | 25.65 | $26.05 | 40200 |
| 2021-09-21 | 25.62 | $25.81 | 21400 |
| 2021-09-20 | 25.60 | $25.79 | 64600 |
| 2021-09-17 | 25.59 | $25.92 | 41900 |
| 2021-09-16 | 25.56 | $25.95 | 20900 |
| 2021-09-15 | 25.53 | $25.83 | 61100 |
| 2021-09-14 | 25.51 | $25.75 | 58100 |
| 2021-09-13 | 25.50 | $25.70 | 16400 |
| 2021-09-10 | 25.49 | $25.64 | 25100 |
| 2021-09-09 | 25.49 | $25.60 | 24300 |
| 2021-09-08 | 25.48 | $25.56 | 44800 |
| 2021-09-07 | 25.47 | $25.60 | 34200 |
| 2021-09-03 | 25.48 | $25.61 | 17800 |
| 2021-09-02 | 25.49 | $25.58 | 37400 |
| 2021-09-01 | 25.51 | $25.49 | 91700 |
| 2021-08-31 | 25.52 | $25.40 | 110900 |
| 2021-08-30 | 25.54 | $25.39 | 51200 |
| 2021-08-27 | 25.56 | $25.41 | 86000 |
| 2021-08-26 | 25.58 | $25.38 | 57300 |
| 2021-08-25 | 25.58 | $25.45 | 85400 |
| 2021-08-24 | 25.58 | $25.48 | 61400 |
| 2021-08-23 | 25.59 | $25.50 | 19300 |
| 2021-08-20 | 25.59 | $25.46 | 20100 |
| 2021-08-19 | 25.59 | $25.33 | 45100 |
| 2021-08-18 | 25.60 | $25.40 | 54400 |
| 2021-08-17 | 25.61 | $25.51 | 44000 |
| 2021-08-16 | 25.62 | $25.59 | 14500 |
| 2021-08-13 | 25.61 | $25.49 | 24100 |
| 2021-08-12 | 25.61 | $25.50 | 39700 |
| 2021-08-11 | 25.61 | $25.49 | 27200 |
| 2021-08-10 | 25.62 | $25.41 | 27600 |
| 2021-08-09 | 25.62 | $25.65 | 29500 |
| 2021-08-06 | 25.62 | $25.92 | 28600 |
| 2021-08-05 | 25.61 | $25.92 | 29600 |
| 2021-08-04 | 25.60 | $25.77 | 10600 |
| 2021-08-03 | 25.60 | $25.81 | 15700 |
| 2021-08-02 | 25.59 | $25.77 | 26400 |
| 2021-07-30 | 25.58 | $25.68 | 27100 |
| 2021-07-29 | 25.57 | $25.54 | 17300 |
| 2021-07-28 | 25.58 | $25.43 | 25900 |
| 2021-07-27 | 25.60 | $25.55 | 13700 |
| 2021-07-26 | 25.62 | $25.54 | 10000 |
| 2021-07-23 | 25.63 | $25.50 | 11800 |
| 2021-07-22 | 25.64 | $25.52 | 37400 |
| 2021-07-21 | 25.66 | $25.63 | 15500 |
| 2021-07-20 | 25.68 | $25.64 | 35500 |
| 2021-07-19 | 25.69 | $25.42 | 21300 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
15.40
2026-07-16
Close Price
$15.55
Vol: 11405
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.02
Average
17.97
Maximum
25.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.40 | $15.55 | 11405 |
| 2026-07-15 | 15.38 | $15.45 | 10900 |
| 2026-07-14 | 15.38 | $15.48 | 5548 |
| 2026-07-13 | 15.37 | $15.48 | 55400 |
| 2026-07-10 | 15.35 | $15.36 | 12500 |
| 2026-07-09 | 15.35 | $15.34 | 31900 |
| 2026-07-08 | 15.35 | $15.35 | 22300 |
| 2026-07-07 | 15.36 | $15.36 | 17800 |
| 2026-07-06 | 15.35 | $15.37 | 69800 |
| 2026-07-02 | 15.35 | $15.05 | 23800 |
| 2026-07-01 | 15.39 | $15.23 | 21400 |
| 2026-06-30 | 15.40 | $15.20 | 119400 |
| 2026-06-29 | 15.42 | $15.22 | 21200 |
| 2026-06-26 | 15.44 | $15.47 | 30400 |
| 2026-06-25 | 15.44 | $15.23 | 21600 |
| 2026-06-24 | 15.46 | $15.24 | 19300 |
| 2026-06-23 | 15.49 | $15.46 | 13000 |
| 2026-06-22 | 15.49 | $15.45 | 25900 |
| 2026-06-18 | 15.49 | $15.52 | 21000 |
| 2026-06-17 | 15.49 | $15.44 | 41400 |
| 2026-06-16 | 15.50 | $15.48 | 46800 |
| 2026-06-15 | 15.50 | $15.45 | 16100 |
| 2026-06-12 | 15.50 | $15.50 | 11700 |
| 2026-06-11 | 15.50 | $15.43 | 19000 |
| 2026-06-10 | 15.51 | $15.38 | 12000 |
| 2026-06-09 | 15.53 | $15.56 | 19700 |
| 2026-06-08 | 15.52 | $15.47 | 20900 |
| 2026-06-05 | 15.53 | $15.46 | 22900 |
| 2026-06-04 | 15.53 | $15.45 | 6300 |
| 2026-06-03 | 15.54 | $15.45 | 3800 |
| 2026-06-02 | 15.55 | $15.57 | 10800 |
| 2026-06-01 | 15.55 | $15.55 | 5300 |
| 2026-05-29 | 15.55 | $15.53 | 5500 |
| 2026-05-28 | 15.55 | $15.53 | 7000 |
| 2026-05-27 | 15.56 | $15.49 | 5500 |
| 2026-05-26 | 15.56 | $15.52 | 11000 |
| 2026-05-22 | 15.57 | $15.50 | 7000 |
| 2026-05-21 | 15.57 | $15.47 | 9800 |
| 2026-05-20 | 15.59 | $15.55 | 10600 |
| 2026-05-19 | 15.59 | $15.39 | 6800 |
| 2026-05-18 | 15.61 | $15.49 | 11500 |
| 2026-05-15 | 15.62 | $15.48 | 6248 |
| 2026-05-14 | 15.64 | $15.65 | 8046 |
| 2026-05-13 | 15.64 | $15.67 | 6000 |
| 2026-05-12 | 15.63 | $15.63 | 5900 |
| 2026-05-11 | 15.63 | $15.65 | 5521 |
| 2026-05-08 | 15.63 | $15.65 | 8700 |
| 2026-05-07 | 15.63 | $15.59 | 11100 |
| 2026-05-06 | 15.64 | $15.57 | 38000 |
| 2026-05-05 | 15.64 | $15.63 | 11500 |
| 2026-05-04 | 15.64 | $15.71 | 22000 |
| 2026-05-01 | 15.64 | $15.81 | 31000 |
| 2026-04-30 | 15.62 | $15.47 | 22900 |
| 2026-04-29 | 15.63 | $15.46 | 13700 |
| 2026-04-28 | 15.65 | $15.68 | 1700 |
| 2026-04-27 | 15.65 | $15.79 | 8800 |
| 2026-04-24 | 15.63 | $15.57 | 34900 |
| 2026-04-23 | 15.64 | $15.72 | 46100 |
| 2026-04-22 | 15.63 | $15.96 | 9900 |
| 2026-04-21 | 15.60 | $15.83 | 25300 |
| 2026-04-20 | 15.57 | $15.98 | 37686 |
| 2026-04-17 | 15.53 | $16.03 | 38300 |
| 2026-04-16 | 15.48 | $15.93 | 44100 |
| 2026-04-15 | 15.43 | $15.92 | 35400 |
| 2026-04-14 | 15.38 | $15.93 | 46700 |
| 2026-04-13 | 15.32 | $15.63 | 38500 |
| 2026-04-10 | 15.29 | $15.32 | 7000 |
| 2026-04-09 | 15.28 | $15.34 | 6900 |
| 2026-04-08 | 15.28 | $15.24 | 12810 |
| 2026-04-07 | 15.28 | $15.17 | 30100 |
| 2026-04-06 | 15.29 | $15.11 | 49900 |
| 2026-04-02 | 15.31 | $14.98 | 16700 |
| 2026-04-01 | 15.35 | $15.22 | 13900 |
| 2026-03-31 | 15.36 | $15.15 | 113000 |
| 2026-03-30 | 15.38 | $15.38 | 16325 |
| 2026-03-27 | 15.38 | $15.19 | 22900 |
| 2026-03-26 | 15.41 | $15.14 | 41500 |
| 2026-03-25 | 15.43 | $15.24 | 21600 |
| 2026-03-24 | 15.45 | $15.23 | 27544 |
| 2026-03-23 | 15.48 | $15.13 | 25400 |
| 2026-03-20 | 15.51 | $15.12 | 22600 |
| 2026-03-19 | 15.56 | $15.29 | 91300 |
| 2026-03-18 | 15.58 | $15.35 | 36400 |
| 2026-03-17 | 15.61 | $15.07 | 22715 |
| 2026-03-16 | 15.66 | $15.20 | 33300 |
| 2026-03-13 | 15.71 | $15.32 | 35700 |
| 2026-03-12 | 15.75 | $15.12 | 58100 |
| 2026-03-11 | 15.82 | $15.36 | 22900 |
| 2026-03-10 | 15.87 | $15.50 | 24000 |
| 2026-03-09 | 15.91 | $15.60 | 35900 |
| 2026-03-06 | 15.94 | $15.67 | 20200 |
| 2026-03-05 | 15.97 | $15.84 | 15900 |
| 2026-03-04 | 15.98 | $15.85 | 13500 |
| 2026-03-03 | 16.00 | $15.77 | 24400 |
| 2026-03-02 | 16.02 | $15.81 | 17800 |
| 2026-02-27 | 16.04 | $15.86 | 63500 |
| 2026-02-26 | 16.06 | $16.13 | 4300 |
| 2026-02-25 | 16.05 | $16.18 | 4600 |
| 2026-02-24 | 16.04 | $16.05 | 14000 |
| 2026-02-23 | 16.04 | $15.96 | 16400 |
| 2026-02-20 | 16.05 | $16.03 | 11900 |
| 2026-02-19 | 16.05 | $16.11 | 12100 |
| 2026-02-18 | 16.05 | $16.15 | 10300 |
| 2026-02-17 | 16.03 | $16.10 | 10200 |
| 2026-02-13 | 16.03 | $16.03 | 5300 |
| 2026-02-12 | 16.03 | $16.04 | 6200 |
| 2026-02-11 | 16.03 | $16.04 | 7500 |
| 2026-02-10 | 16.02 | $16.00 | 9300 |
| 2026-02-09 | 16.03 | $15.98 | 20600 |
| 2026-02-06 | 16.03 | $15.95 | 8300 |
| 2026-02-05 | 16.04 | $15.94 | 16100 |
| 2026-02-04 | 16.05 | $15.91 | 40200 |
| 2026-02-03 | 16.07 | $15.95 | 22500 |
| 2026-02-02 | 16.08 | $16.03 | 12400 |
| 2026-01-30 | 16.08 | $16.12 | 34000 |
| 2026-01-29 | 16.08 | $15.95 | 8000 |
| 2026-01-28 | 16.09 | $15.99 | 23500 |
| 2026-01-27 | 16.10 | $16.01 | 11800 |
| 2026-01-26 | 16.11 | $15.96 | 24900 |
| 2026-01-23 | 16.13 | $16.00 | 24600 |
| 2026-01-22 | 16.14 | $16.10 | 39800 |
| 2026-01-21 | 16.15 | $16.05 | 23300 |
| 2026-01-20 | 16.16 | $16.03 | 36800 |
| 2026-01-16 | 16.17 | $16.12 | 16300 |
| 2026-01-15 | 16.18 | $16.14 | 21800 |
| 2026-01-14 | 16.18 | $16.00 | 25200 |
| 2026-01-13 | 16.20 | $16.08 | 14000 |
| 2026-01-12 | 16.21 | $16.06 | 15500 |
| 2026-01-09 | 16.23 | $16.07 | 8800 |
| 2026-01-08 | 16.24 | $16.09 | 31600 |
| 2026-01-07 | 16.26 | $16.02 | 23200 |
| 2026-01-06 | 16.28 | $16.08 | 26300 |
| 2026-01-05 | 16.31 | $16.08 | 24200 |
| 2026-01-02 | 16.33 | $16.22 | 18900 |
| 2025-12-31 | 16.34 | $16.46 | 340700 |
| 2025-12-30 | 16.33 | $16.58 | 108900 |
| 2025-12-29 | 16.30 | $16.33 | 27800 |
| 2025-12-26 | 16.30 | $16.33 | 9700 |
| 2025-12-24 | 16.29 | $16.34 | 11100 |
| 2025-12-23 | 16.29 | $16.22 | 11100 |
| 2025-12-22 | 16.30 | $16.22 | 34400 |
| 2025-12-19 | 16.31 | $16.32 | 18000 |
| 2025-12-18 | 16.30 | $16.34 | 20300 |
| 2025-12-17 | 16.30 | $16.30 | 23300 |
| 2025-12-16 | 16.30 | $16.28 | 15800 |
| 2025-12-15 | 16.30 | $16.29 | 17200 |
| 2025-12-12 | 16.30 | $16.25 | 11700 |
| 2025-12-11 | 16.31 | $16.39 | 20400 |
| 2025-12-10 | 16.30 | $16.28 | 30900 |
| 2025-12-09 | 16.30 | $16.37 | 15700 |
| 2025-12-08 | 16.30 | $16.35 | 15000 |
| 2025-12-05 | 16.29 | $16.43 | 19000 |
| 2025-12-04 | 16.28 | $16.41 | 10600 |
| 2025-12-03 | 16.26 | $16.47 | 19700 |
| 2025-12-02 | 16.24 | $16.35 | 32000 |
| 2025-12-01 | 16.23 | $16.10 | 27400 |
| 2025-11-28 | 16.24 | $16.28 | 3200 |
| 2025-11-26 | 16.24 | $16.30 | 15600 |
| 2025-11-25 | 16.23 | $16.27 | 9400 |
| 2025-11-24 | 16.23 | $16.23 | 22000 |
| 2025-11-21 | 16.23 | $16.14 | 18600 |
| 2025-11-20 | 16.23 | $16.00 | 13700 |
| 2025-11-19 | 16.26 | $16.03 | 17400 |
| 2025-11-18 | 16.28 | $16.01 | 58800 |
| 2025-11-17 | 16.31 | $16.35 | 11800 |
| 2025-11-14 | 16.31 | $16.27 | 17800 |
| 2025-11-13 | 16.31 | $16.39 | 47700 |
| 2025-11-12 | 16.30 | $16.33 | 10000 |
| 2025-11-11 | 16.30 | $16.55 | 14900 |
| 2025-11-10 | 16.28 | $16.56 | 15300 |
| 2025-11-07 | 16.25 | $16.42 | 46700 |
| 2025-11-06 | 16.23 | $16.08 | 33100 |
| 2025-11-05 | 16.24 | $16.11 | 25100 |
| 2025-11-04 | 16.26 | $16.05 | 24200 |
| 2025-11-03 | 16.28 | $16.19 | 55600 |
| 2025-10-31 | 16.29 | $16.17 | 38200 |
| 2025-10-30 | 16.30 | $16.31 | 29500 |
| 2025-10-29 | 16.30 | $16.36 | 14300 |
| 2025-10-28 | 16.29 | $16.40 | 10200 |
| 2025-10-27 | 16.28 | $16.29 | 48600 |
| 2025-10-24 | 16.28 | $16.26 | 25100 |
| 2025-10-23 | 16.28 | $16.25 | 13300 |
| 2025-10-22 | 16.29 | $16.25 | 45000 |
| 2025-10-21 | 16.29 | $16.23 | 159400 |
| 2025-10-20 | 16.30 | $16.36 | 12700 |
| 2025-10-17 | 16.29 | $16.28 | 33100 |
| 2025-10-16 | 16.29 | $16.24 | 16500 |
| 2025-10-15 | 16.30 | $16.37 | 23700 |
| 2025-10-14 | 16.29 | $16.30 | 21500 |
| 2025-10-13 | 16.29 | $16.37 | 11600 |
| 2025-10-10 | 16.28 | $16.15 | 59100 |
| 2025-10-09 | 16.29 | $16.19 | 40500 |
| 2025-10-08 | 16.30 | $16.21 | 41400 |
| 2025-10-07 | 16.31 | $16.21 | 55900 |
| 2025-10-06 | 16.32 | $16.09 | 53200 |
| 2025-10-03 | 16.35 | $16.02 | 31600 |
| 2025-10-02 | 16.38 | $16.05 | 43600 |
| 2025-10-01 | 16.42 | $16.28 | 65900 |
| 2025-09-30 | 16.43 | $15.95 | 447600 |
| 2025-09-29 | 16.48 | $16.14 | 36000 |
| 2025-09-26 | 16.52 | $16.26 | 13100 |
| 2025-09-25 | 16.55 | $16.25 | 44100 |
| 2025-09-24 | 16.58 | $16.32 | 29900 |
| 2025-09-23 | 16.60 | $16.57 | 21800 |
| 2025-09-22 | 16.61 | $16.76 | 17700 |
| 2025-09-19 | 16.59 | $16.78 | 24900 |
| 2025-09-18 | 16.57 | $16.87 | 13400 |
| 2025-09-17 | 16.54 | $16.91 | 20500 |
| 2025-09-16 | 16.50 | $16.98 | 6400 |
| 2025-09-15 | 16.45 | $16.91 | 16000 |
| 2025-09-12 | 16.40 | $16.78 | 8800 |
| 2025-09-11 | 16.36 | $16.76 | 23900 |
| 2025-09-10 | 16.32 | $16.65 | 14000 |
| 2025-09-09 | 16.29 | $16.66 | 21600 |
| 2025-09-08 | 16.25 | $16.68 | 15800 |
| 2025-09-05 | 16.20 | $16.58 | 24500 |
| 2025-09-04 | 16.16 | $16.33 | 12300 |
| 2025-09-03 | 16.14 | $16.31 | 5800 |
| 2025-09-02 | 16.12 | $16.26 | 9700 |
| 2025-08-29 | 16.11 | $16.30 | 27800 |
| 2025-08-28 | 16.09 | $16.15 | 15100 |
| 2025-08-27 | 16.08 | $16.13 | 14500 |
| 2025-08-26 | 16.08 | $16.19 | 21000 |
| 2025-08-25 | 16.07 | $16.21 | 8400 |
| 2025-08-22 | 16.05 | $16.13 | 16300 |
| 2025-08-21 | 16.04 | $15.92 | 32700 |
| 2025-08-20 | 16.06 | $15.96 | 69200 |
| 2025-08-19 | 16.07 | $16.35 | 18300 |
| 2025-08-18 | 16.04 | $16.14 | 9600 |
| 2025-08-15 | 16.03 | $16.08 | 23400 |
| 2025-08-14 | 16.02 | $16.14 | 13300 |
| 2025-08-13 | 16.01 | $16.28 | 33800 |
| 2025-08-12 | 15.98 | $16.16 | 17300 |
| 2025-08-11 | 15.96 | $16.09 | 15400 |
| 2025-08-08 | 15.95 | $16.14 | 18400 |
| 2025-08-07 | 15.93 | $15.93 | 18200 |
| 2025-08-06 | 15.93 | $16.00 | 8500 |
| 2025-08-05 | 15.92 | $16.13 | 12800 |
| 2025-08-04 | 15.90 | $16.13 | 41700 |
| 2025-08-01 | 15.87 | $15.90 | 10100 |
| 2025-07-31 | 15.87 | $15.98 | 15600 |
| 2025-07-30 | 15.86 | $15.97 | 17500 |
| 2025-07-29 | 15.84 | $16.23 | 11800 |
| 2025-07-28 | 15.80 | $16.03 | 17500 |
| 2025-07-25 | 15.78 | $16.11 | 15100 |
| 2025-07-24 | 15.74 | $15.96 | 14400 |
| 2025-07-23 | 15.72 | $15.84 | 7000 |
| 2025-07-22 | 15.71 | $15.81 | 13800 |
| 2025-07-21 | 15.70 | $15.76 | 15400 |
| 2025-07-18 | 15.69 | $15.77 | 22200 |
| 2025-07-17 | 15.68 | $15.82 | 14000 |
| 2025-07-16 | 15.67 | $15.61 | 13200 |
| 2025-07-15 | 15.68 | $15.52 | 23300 |
| 2025-07-14 | 15.69 | $15.70 | 8500 |
| 2025-07-11 | 15.69 | $15.81 | 20300 |
| 2025-07-10 | 15.68 | $15.90 | 9700 |
| 2025-07-09 | 15.65 | $15.72 | 27600 |
| 2025-07-08 | 15.65 | $15.61 | 11000 |
| 2025-07-07 | 15.65 | $15.55 | 24100 |
| 2025-07-03 | 15.66 | $15.50 | 10300 |
| 2025-07-02 | 15.68 | $15.69 | 23200 |
| 2025-07-01 | 15.68 | $15.78 | 26000 |
| 2025-06-30 | 15.67 | $15.36 | 85500 |
| 2025-06-27 | 15.70 | $15.85 | 12500 |
| 2025-06-26 | 15.69 | $15.84 | 15500 |
| 2025-06-25 | 15.67 | $15.82 | 9900 |
| 2025-06-24 | 15.65 | $15.77 | 52700 |
| 2025-06-23 | 15.64 | $15.56 | 50900 |
| 2025-06-20 | 15.65 | $15.58 | 39500 |
| 2025-06-18 | 15.66 | $15.55 | 42900 |
| 2025-06-17 | 15.67 | $15.49 | 25300 |
| 2025-06-16 | 15.69 | $15.55 | 15900 |
| 2025-06-13 | 15.70 | $15.65 | 9600 |
| 2025-06-12 | 15.71 | $15.66 | 25900 |
| 2025-06-11 | 15.71 | $15.58 | 28400 |
| 2025-06-10 | 15.72 | $15.78 | 12900 |
| 2025-06-09 | 15.72 | $15.67 | 11600 |
| 2025-06-06 | 15.72 | $15.75 | 9800 |
| 2025-06-05 | 15.72 | $15.81 | 7800 |
| 2025-06-04 | 15.71 | $15.84 | 29800 |
| 2025-06-03 | 15.70 | $15.85 | 10900 |
| 2025-06-02 | 15.68 | $15.80 | 14500 |
| 2025-05-30 | 15.67 | $16.09 | 82900 |
| 2025-05-29 | 15.62 | $15.67 | 22200 |
| 2025-05-28 | 15.62 | $15.49 | 13300 |
| 2025-05-27 | 15.63 | $15.48 | 12600 |
| 2025-05-23 | 15.65 | $15.30 | 10000 |
| 2025-05-22 | 15.69 | $15.28 | 12700 |
| 2025-05-21 | 15.73 | $15.25 | 33600 |
| 2025-05-20 | 15.78 | $15.61 | 12800 |
| 2025-05-19 | 15.80 | $15.90 | 11700 |
| 2025-05-16 | 15.79 | $15.87 | 19300 |
| 2025-05-15 | 15.78 | $15.50 | 12800 |
| 2025-05-14 | 15.81 | $15.71 | 12500 |
| 2025-05-13 | 15.82 | $16.06 | 5800 |
| 2025-05-12 | 15.79 | $15.88 | 18900 |
| 2025-05-09 | 15.78 | $15.84 | 9900 |
| 2025-05-08 | 15.78 | $16.12 | 9700 |
| 2025-05-07 | 15.74 | $16.24 | 24000 |
| 2025-05-06 | 15.69 | $16.16 | 17000 |
| 2025-05-05 | 15.64 | $16.01 | 38600 |
| 2025-05-02 | 15.60 | $15.91 | 21700 |
| 2025-05-01 | 15.57 | $15.64 | 31200 |
| 2025-04-30 | 15.56 | $15.52 | 41200 |
| 2025-04-29 | 15.57 | $15.61 | 23200 |
| 2025-04-28 | 15.56 | $15.75 | 12200 |
| 2025-04-25 | 15.54 | $15.76 | 17000 |
| 2025-04-24 | 15.52 | $15.89 | 19800 |
| 2025-04-23 | 15.48 | $15.60 | 20100 |
| 2025-04-22 | 15.47 | $15.16 | 29300 |
| 2025-04-21 | 15.50 | $15.12 | 60100 |
| 2025-04-17 | 15.54 | $15.39 | 46700 |
| 2025-04-16 | 15.55 | $15.21 | 24400 |
| 2025-04-15 | 15.59 | $15.20 | 23100 |
| 2025-04-14 | 15.63 | $15.09 | 12700 |
| 2025-04-11 | 15.69 | $14.78 | 17500 |
| 2025-04-10 | 15.78 | $15.00 | 34500 |
| 2025-04-09 | 15.87 | $15.13 | 70100 |
| 2025-04-08 | 15.94 | $15.00 | 44800 |
| 2025-04-07 | 16.04 | $14.98 | 53000 |
| 2025-04-04 | 16.15 | $15.32 | 50700 |
| 2025-04-03 | 16.24 | $15.47 | 39600 |
| 2025-04-02 | 16.32 | $15.59 | 23500 |
| 2025-04-01 | 16.40 | $15.70 | 118800 |
| 2025-03-31 | 16.47 | $15.69 | 144500 |
| 2025-03-28 | 16.56 | $16.28 | 30600 |
| 2025-03-27 | 16.59 | $16.29 | 43700 |
| 2025-03-26 | 16.62 | $16.26 | 29400 |
| 2025-03-25 | 16.65 | $16.53 | 15000 |
| 2025-03-24 | 16.67 | $16.45 | 15600 |
| 2025-03-21 | 16.69 | $16.44 | 16800 |
| 2025-03-20 | 16.72 | $16.56 | 10300 |
| 2025-03-19 | 16.73 | $16.68 | 7200 |
| 2025-03-18 | 16.74 | $16.68 | 6000 |
| 2025-03-17 | 16.75 | $16.81 | 5800 |
| 2025-03-14 | 16.74 | $16.71 | 11900 |
| 2025-03-13 | 16.74 | $16.72 | 17900 |
| 2025-03-12 | 16.74 | $16.45 | 15700 |
| 2025-03-11 | 16.78 | $16.50 | 5000 |
| 2025-03-10 | 16.80 | $16.50 | 12400 |
| 2025-03-07 | 16.84 | $16.79 | 17500 |
| 2025-03-06 | 16.84 | $16.75 | 9900 |
| 2025-03-05 | 16.85 | $16.90 | 21400 |
| 2025-03-04 | 16.85 | $16.97 | 33300 |
| 2025-03-03 | 16.83 | $16.89 | 34800 |
| 2025-02-28 | 16.83 | $17.04 | 29400 |
| 2025-02-27 | 16.80 | $16.93 | 24200 |
| 2025-02-26 | 16.79 | $16.79 | 16300 |
| 2025-02-25 | 16.79 | $16.94 | 17100 |
| 2025-02-24 | 16.78 | $16.71 | 20800 |
| 2025-02-21 | 16.78 | $16.71 | 14100 |
| 2025-02-20 | 16.79 | $16.82 | 8800 |
| 2025-02-19 | 16.79 | $16.74 | 8600 |
| 2025-02-18 | 16.79 | $16.66 | 11200 |
| 2025-02-14 | 16.81 | $16.83 | 17700 |
| 2025-02-13 | 16.80 | $16.89 | 18200 |
| 2025-02-12 | 16.79 | $16.66 | 9900 |
| 2025-02-11 | 16.81 | $16.74 | 4100 |
| 2025-02-10 | 16.82 | $16.85 | 15400 |
| 2025-02-07 | 16.81 | $16.62 | 20000 |
| 2025-02-06 | 16.83 | $16.60 | 13000 |
| 2025-02-05 | 16.86 | $16.67 | 10800 |
| 2025-02-04 | 16.88 | $16.43 | 8000 |
| 2025-02-03 | 16.92 | $16.38 | 54300 |
| 2025-01-31 | 16.98 | $16.89 | 24400 |
| 2025-01-30 | 16.99 | $17.16 | 7500 |
| 2025-01-29 | 16.97 | $17.02 | 10400 |
| 2025-01-28 | 16.97 | $17.04 | 7500 |
| 2025-01-27 | 16.96 | $17.23 | 14500 |
| 2025-01-24 | 16.93 | $16.95 | 6300 |
| 2025-01-23 | 16.93 | $16.77 | 17000 |
| 2025-01-22 | 16.94 | $16.94 | 11600 |
| 2025-01-21 | 16.94 | $17.18 | 10400 |
| 2025-01-17 | 16.92 | $16.74 | 13400 |
| 2025-01-16 | 16.94 | $16.72 | 15100 |
| 2025-01-15 | 16.96 | $16.88 | 12700 |
| 2025-01-14 | 16.97 | $16.43 | 44000 |
| 2025-01-13 | 17.03 | $16.41 | 26200 |
| 2025-01-10 | 17.09 | $16.45 | 23000 |
| 2025-01-08 | 17.16 | $16.55 | 41200 |
| 2025-01-07 | 17.22 | $16.79 | 29000 |
| 2025-01-06 | 17.27 | $17.22 | 12200 |
| 2025-01-03 | 17.27 | $17.13 | 12600 |
| 2025-01-02 | 17.29 | $16.90 | 26700 |
| 2024-12-31 | 17.33 | $16.73 | 153100 |
| 2024-12-30 | 17.39 | $16.95 | 16500 |
| 2024-12-27 | 17.44 | $16.75 | 22100 |
| 2024-12-26 | 17.51 | $16.83 | 39000 |
| 2024-12-24 | 17.59 | $16.84 | 43100 |
| 2024-12-23 | 17.66 | $17.11 | 51100 |
| 2024-12-20 | 17.72 | $17.27 | 19800 |
| 2024-12-19 | 17.77 | $17.04 | 33300 |
| 2024-12-18 | 17.85 | $17.37 | 86900 |
| 2024-12-17 | 17.90 | $17.45 | 34100 |
| 2024-12-16 | 17.95 | $17.52 | 34800 |
| 2024-12-13 | 17.99 | $17.25 | 22400 |
| 2024-12-12 | 18.07 | $17.50 | 20900 |
| 2024-12-11 | 18.13 | $17.71 | 33800 |
| 2024-12-10 | 18.17 | $17.85 | 40700 |
| 2024-12-09 | 18.21 | $18.00 | 16200 |
| 2024-12-06 | 18.23 | $17.97 | 22300 |
| 2024-12-05 | 18.25 | $18.10 | 7700 |
| 2024-12-04 | 18.27 | $17.96 | 5400 |
| 2024-12-03 | 18.30 | $18.16 | 12000 |
| 2024-12-02 | 18.32 | $18.42 | 22800 |
| 2024-11-29 | 18.31 | $18.88 | 42000 |
| 2024-11-27 | 18.25 | $17.97 | 8000 |
| 2024-11-26 | 18.28 | $17.92 | 10400 |
| 2024-11-25 | 18.31 | $18.39 | 25800 |
| 2024-11-22 | 18.31 | $18.06 | 25600 |
| 2024-11-21 | 18.33 | $17.90 | 20700 |
| 2024-11-20 | 18.38 | $17.81 | 10400 |
| 2024-11-19 | 18.44 | $17.91 | 9300 |
| 2024-11-18 | 18.49 | $18.03 | 23200 |
| 2024-11-15 | 18.54 | $18.15 | 8500 |
| 2024-11-14 | 18.58 | $18.34 | 16600 |
| 2024-11-13 | 18.61 | $18.51 | 24900 |
| 2024-11-12 | 18.62 | $18.83 | 61400 |
| 2024-11-11 | 18.59 | $19.03 | 24400 |
| 2024-11-08 | 18.55 | $19.13 | 10900 |
| 2024-11-07 | 18.49 | $18.51 | 22700 |
| 2024-11-06 | 18.49 | $18.43 | 7600 |
| 2024-11-05 | 18.49 | $18.73 | 16400 |
| 2024-11-04 | 18.47 | $18.67 | 15600 |
| 2024-11-01 | 18.44 | $18.16 | 15100 |
| 2024-10-31 | 18.47 | $18.47 | 36500 |
| 2024-10-30 | 18.47 | $18.19 | 12000 |
| 2024-10-29 | 18.50 | $18.19 | 20100 |
| 2024-10-28 | 18.54 | $18.24 | 14300 |
| 2024-10-25 | 18.57 | $18.17 | 18500 |
| 2024-10-24 | 18.61 | $18.27 | 15600 |
| 2024-10-23 | 18.65 | $18.17 | 17700 |
| 2024-10-22 | 18.70 | $18.28 | 18500 |
| 2024-10-21 | 18.74 | $17.99 | 21300 |
| 2024-10-18 | 18.82 | $18.60 | 9600 |
| 2024-10-17 | 18.84 | $18.53 | 38600 |
| 2024-10-16 | 18.88 | $18.77 | 16300 |
| 2024-10-15 | 18.89 | $18.57 | 22500 |
| 2024-10-14 | 18.92 | $18.59 | 18300 |
| 2024-10-11 | 18.96 | $18.49 | 30200 |
| 2024-10-10 | 19.00 | $18.75 | 13500 |
| 2024-10-09 | 19.03 | $18.56 | 33600 |
| 2024-10-08 | 19.08 | $18.90 | 27200 |
| 2024-10-07 | 19.10 | $18.80 | 14600 |
| 2024-10-04 | 19.13 | $19.07 | 7100 |
| 2024-10-03 | 19.14 | $19.17 | 14900 |
| 2024-10-02 | 19.14 | $19.07 | 24300 |
| 2024-10-01 | 19.14 | $19.59 | 58000 |
| 2024-09-30 | 19.09 | $19.56 | 318400 |
| 2024-09-27 | 19.05 | $19.51 | 120400 |
| 2024-09-26 | 19.00 | $19.40 | 56600 |
| 2024-09-25 | 18.95 | $19.64 | 32900 |
| 2024-09-24 | 18.88 | $19.66 | 23700 |
| 2024-09-23 | 18.80 | $19.38 | 32000 |
| 2024-09-20 | 18.74 | $19.20 | 29000 |
| 2024-09-19 | 18.69 | $19.19 | 40300 |
| 2024-09-18 | 18.64 | $19.18 | 49900 |
| 2024-09-17 | 18.58 | $19.23 | 21000 |
| 2024-09-16 | 18.51 | $19.17 | 31600 |
| 2024-09-13 | 18.44 | $19.15 | 34700 |
| 2024-09-12 | 18.37 | $19.27 | 42600 |
| 2024-09-11 | 18.28 | $19.34 | 22700 |
| 2024-09-10 | 18.16 | $19.38 | 27100 |
| 2024-09-09 | 18.04 | $19.40 | 36500 |
| 2024-09-06 | 17.89 | $19.25 | 45600 |
| 2024-09-05 | 17.75 | $19.26 | 42600 |
| 2024-09-04 | 17.59 | $18.77 | 33700 |
| 2024-09-03 | 17.47 | $17.98 | 11800 |
| 2024-08-30 | 17.41 | $18.00 | 18700 |
| 2024-08-29 | 17.35 | $18.06 | 14600 |
| 2024-08-28 | 17.27 | $18.07 | 12800 |
| 2024-08-27 | 17.19 | $18.01 | 17700 |
| 2024-08-26 | 17.10 | $17.80 | 25500 |
| 2024-08-23 | 17.03 | $17.66 | 14700 |
| 2024-08-22 | 16.97 | $17.43 | 11100 |
| 2024-08-21 | 16.92 | $17.28 | 25700 |
| 2024-08-20 | 16.88 | $17.00 | 20000 |
| 2024-08-19 | 16.87 | $16.98 | 31800 |
| 2024-08-16 | 16.85 | $16.98 | 19700 |
| 2024-08-15 | 16.84 | $17.00 | 6600 |
| 2024-08-14 | 16.82 | $16.84 | 16700 |
| 2024-08-13 | 16.82 | $16.86 | 10700 |
| 2024-08-12 | 16.82 | $16.56 | 5600 |
| 2024-08-09 | 16.84 | $16.71 | 12900 |
| 2024-08-08 | 16.86 | $16.79 | 28700 |
| 2024-08-07 | 16.87 | $16.70 | 12500 |
| 2024-08-06 | 16.88 | $16.77 | 20500 |
| 2024-08-05 | 16.90 | $16.73 | 11500 |
| 2024-08-02 | 16.91 | $16.90 | 19800 |
| 2024-08-01 | 16.91 | $16.87 | 18600 |
| 2024-07-31 | 16.92 | $16.56 | 94100 |
| 2024-07-30 | 16.96 | $17.05 | 9600 |
| 2024-07-29 | 16.95 | $17.00 | 9300 |
| 2024-07-26 | 16.94 | $17.08 | 26400 |
| 2024-07-25 | 16.93 | $17.02 | 14900 |
| 2024-07-24 | 16.92 | $16.64 | 6900 |
| 2024-07-23 | 16.95 | $16.91 | 13600 |
| 2024-07-22 | 16.95 | $17.18 | 5900 |
| 2024-07-19 | 16.93 | $17.12 | 13900 |
| 2024-07-18 | 16.91 | $16.95 | 3800 |
| 2024-07-17 | 16.90 | $17.30 | 16200 |
| 2024-07-16 | 16.86 | $17.23 | 19900 |
| 2024-07-15 | 16.82 | $17.16 | 15100 |
| 2024-07-12 | 16.79 | $17.19 | 9100 |
| 2024-07-11 | 16.74 | $17.01 | 8100 |
| 2024-07-10 | 16.71 | $16.88 | 12600 |
| 2024-07-09 | 16.70 | $16.78 | 8400 |
| 2024-07-08 | 16.69 | $16.83 | 10600 |
| 2024-07-05 | 16.67 | $16.82 | 9600 |
| 2024-07-03 | 16.66 | $16.77 | 19400 |
| 2024-07-02 | 16.65 | $16.65 | 13200 |
| 2024-07-01 | 16.65 | $16.71 | 62700 |
| 2024-06-28 | 16.64 | $16.50 | 363400 |
| 2024-06-27 | 16.65 | $16.34 | 73100 |
| 2024-06-26 | 16.69 | $16.55 | 46800 |
| 2024-06-25 | 16.70 | $16.79 | 59600 |
| 2024-06-24 | 16.69 | $16.60 | 42300 |
| 2024-06-21 | 16.70 | $16.64 | 15100 |
| 2024-06-20 | 16.71 | $16.54 | 34600 |
| 2024-06-18 | 16.73 | $16.76 | 50500 |
| 2024-06-17 | 16.72 | $16.52 | 34800 |
| 2024-06-14 | 16.74 | $16.43 | 35100 |
| 2024-06-13 | 16.78 | $16.55 | 33400 |
| 2024-06-12 | 16.80 | $16.59 | 49400 |
| 2024-06-11 | 16.82 | $16.50 | 31500 |
| 2024-06-10 | 16.86 | $16.50 | 24900 |
| 2024-06-07 | 16.89 | $16.65 | 28400 |
| 2024-06-06 | 16.92 | $16.87 | 22200 |
| 2024-06-05 | 16.92 | $16.83 | 36100 |
| 2024-06-04 | 16.93 | $16.74 | 87300 |
| 2024-06-03 | 16.95 | $16.83 | 15600 |
| 2024-05-31 | 16.97 | $16.72 | 17600 |
| 2024-05-30 | 16.99 | $16.79 | 7200 |
| 2024-05-29 | 17.02 | $16.56 | 24400 |
| 2024-05-28 | 17.06 | $16.64 | 10000 |
| 2024-05-24 | 17.11 | $16.91 | 10300 |
| 2024-05-23 | 17.13 | $16.65 | 24600 |
| 2024-05-22 | 17.18 | $17.02 | 16200 |
| 2024-05-21 | 17.20 | $17.17 | 12600 |
| 2024-05-20 | 17.20 | $17.08 | 14400 |
| 2024-05-17 | 17.21 | $17.35 | 15500 |
| 2024-05-16 | 17.20 | $17.34 | 10700 |
| 2024-05-15 | 17.18 | $17.46 | 26800 |
| 2024-05-14 | 17.15 | $16.82 | 30300 |
| 2024-05-13 | 17.19 | $16.85 | 26800 |
| 2024-05-10 | 17.22 | $16.95 | 9300 |
| 2024-05-09 | 17.25 | $16.88 | 23700 |
| 2024-05-08 | 17.29 | $17.01 | 14500 |
| 2024-05-07 | 17.32 | $17.51 | 15500 |
| 2024-05-06 | 17.30 | $17.58 | 37000 |
| 2024-05-03 | 17.27 | $17.56 | 3600 |
| 2024-05-02 | 17.24 | $17.25 | 18300 |
| 2024-05-01 | 17.24 | $17.09 | 23800 |
| 2024-04-30 | 17.25 | $17.07 | 11600 |
| 2024-04-29 | 17.27 | $17.04 | 27600 |
| 2024-04-26 | 17.30 | $16.93 | 6500 |
| 2024-04-25 | 17.33 | $17.13 | 16500 |
| 2024-04-24 | 17.36 | $17.18 | 3700 |
| 2024-04-23 | 17.37 | $17.33 | 9300 |
| 2024-04-22 | 17.38 | $17.20 | 10700 |
| 2024-04-19 | 17.40 | $17.30 | 17800 |
| 2024-04-18 | 17.41 | $16.81 | 14400 |
| 2024-04-17 | 17.47 | $17.15 | 7600 |
| 2024-04-16 | 17.51 | $16.84 | 13600 |
| 2024-04-15 | 17.58 | $16.72 | 12200 |
| 2024-04-12 | 17.67 | $17.22 | 7000 |
| 2024-04-11 | 17.71 | $17.01 | 12300 |
| 2024-04-10 | 17.79 | $17.09 | 29000 |
| 2024-04-09 | 17.86 | $17.50 | 7400 |
| 2024-04-08 | 17.90 | $17.39 | 15000 |
| 2024-04-05 | 17.95 | $17.79 | 9400 |
| 2024-04-04 | 17.97 | $17.86 | 9100 |
| 2024-04-03 | 17.98 | $17.86 | 15800 |
| 2024-04-02 | 17.99 | $17.87 | 17600 |
| 2024-04-01 | 18.00 | $17.90 | 15000 |
| 2024-03-28 | 18.02 | $18.00 | 13200 |
| 2024-03-27 | 18.02 | $17.97 | 15300 |
| 2024-03-26 | 18.02 | $18.05 | 9900 |
| 2024-03-25 | 18.02 | $18.04 | 7100 |
| 2024-03-22 | 18.02 | $18.12 | 10200 |
| 2024-03-21 | 18.01 | $18.05 | 22400 |
| 2024-03-20 | 18.00 | $18.03 | 19700 |
| 2024-03-19 | 18.00 | $18.00 | 29900 |
| 2024-03-18 | 18.00 | $18.07 | 7000 |
| 2024-03-15 | 17.99 | $18.15 | 6000 |
| 2024-03-14 | 17.97 | $18.08 | 11800 |
| 2024-03-13 | 17.96 | $18.30 | 22400 |
| 2024-03-12 | 17.93 | $18.30 | 10300 |
| 2024-03-11 | 17.89 | $18.37 | 11300 |
| 2024-03-08 | 17.84 | $18.40 | 13100 |
| 2024-03-07 | 17.78 | $18.37 | 20900 |
| 2024-03-06 | 17.72 | $18.23 | 18400 |
| 2024-03-05 | 17.66 | $18.10 | 17700 |
| 2024-03-04 | 17.62 | $17.96 | 13000 |
| 2024-03-01 | 17.58 | $18.11 | 21800 |
| 2024-02-29 | 17.52 | $18.14 | 70100 |
| 2024-02-28 | 17.46 | $17.47 | 5300 |
| 2024-02-27 | 17.46 | $17.34 | 15800 |
| 2024-02-26 | 17.47 | $17.57 | 8400 |
| 2024-02-23 | 17.46 | $17.42 | 18600 |
| 2024-02-22 | 17.46 | $17.02 | 11300 |
| 2024-02-21 | 17.51 | $17.10 | 18500 |
| 2024-02-20 | 17.56 | $17.04 | 16900 |
| 2024-02-16 | 17.61 | $17.22 | 43900 |
| 2024-02-15 | 17.65 | $17.71 | 10200 |
| 2024-02-14 | 17.64 | $17.69 | 7700 |
| 2024-02-13 | 17.64 | $17.61 | 7900 |
| 2024-02-12 | 17.64 | $17.99 | 16600 |
| 2024-02-09 | 17.61 | $18.11 | 15400 |
| 2024-02-08 | 17.55 | $17.86 | 14000 |
| 2024-02-07 | 17.52 | $17.93 | 11600 |
| 2024-02-06 | 17.48 | $17.90 | 7600 |
| 2024-02-05 | 17.43 | $17.68 | 6100 |
| 2024-02-02 | 17.41 | $17.86 | 12200 |
| 2024-02-01 | 17.36 | $17.84 | 17500 |
| 2024-01-31 | 17.31 | $17.61 | 14900 |
| 2024-01-30 | 17.28 | $17.64 | 29100 |
| 2024-01-29 | 17.24 | $17.65 | 19100 |
| 2024-01-26 | 17.19 | $17.65 | 11100 |
| 2024-01-25 | 17.15 | $17.56 | 21600 |
| 2024-01-24 | 17.10 | $17.12 | 8600 |
| 2024-01-23 | 17.10 | $17.00 | 125100 |
| 2024-01-22 | 17.11 | $17.21 | 19000 |
| 2024-01-19 | 17.10 | $16.80 | 15100 |
| 2024-01-18 | 17.13 | $16.78 | 12900 |
| 2024-01-17 | 17.17 | $17.27 | 51900 |
| 2024-01-16 | 17.16 | $17.59 | 29200 |
| 2024-01-12 | 17.11 | $17.75 | 5500 |
| 2024-01-11 | 17.05 | $17.61 | 18400 |
| 2024-01-10 | 16.99 | $17.55 | 16000 |
| 2024-01-09 | 16.93 | $17.51 | 16500 |
| 2024-01-08 | 16.87 | $17.42 | 14000 |
| 2024-01-05 | 16.81 | $17.27 | 17600 |
| 2024-01-04 | 16.76 | $17.20 | 9000 |
| 2024-01-03 | 16.71 | $17.07 | 20900 |
| 2024-01-02 | 16.68 | $17.14 | 9400 |
| 2023-12-29 | 16.63 | $16.87 | 22800 |
| 2023-12-28 | 16.60 | $17.36 | 28700 |
| 2023-12-27 | 16.52 | $17.41 | 44100 |
| 2023-12-26 | 16.43 | $17.55 | 12800 |
| 2023-12-22 | 16.31 | $17.53 | 29600 |
| 2023-12-21 | 16.18 | $17.40 | 27300 |
| 2023-12-20 | 16.06 | $17.18 | 25400 |
| 2023-12-19 | 15.94 | $17.09 | 24800 |
| 2023-12-18 | 15.82 | $16.68 | 14500 |
| 2023-12-15 | 15.72 | $16.58 | 20600 |
| 2023-12-14 | 15.63 | $16.82 | 40400 |
| 2023-12-13 | 15.51 | $16.29 | 43600 |
| 2023-12-12 | 15.43 | $15.69 | 89500 |
| 2023-12-11 | 15.40 | $15.68 | 58000 |
| 2023-12-08 | 15.37 | $15.59 | 12700 |
| 2023-12-07 | 15.35 | $15.53 | 31000 |
| 2023-12-06 | 15.33 | $15.35 | 23700 |
| 2023-12-05 | 15.33 | $15.53 | 19700 |
| 2023-12-04 | 15.30 | $15.65 | 11700 |
| 2023-12-01 | 15.27 | $15.76 | 20300 |
| 2023-11-30 | 15.22 | $15.68 | 45100 |
| 2023-11-29 | 15.17 | $15.42 | 13300 |
| 2023-11-28 | 15.14 | $15.26 | 12600 |
| 2023-11-27 | 15.13 | $15.18 | 13100 |
| 2023-11-24 | 15.12 | $15.00 | 5700 |
| 2023-11-22 | 15.13 | $14.94 | 37200 |
| 2023-11-21 | 15.15 | $15.18 | 9600 |
| 2023-11-20 | 15.15 | $15.33 | 25600 |
| 2023-11-17 | 15.13 | $15.30 | 37000 |
| 2023-11-16 | 15.12 | $15.21 | 19300 |
| 2023-11-15 | 15.11 | $15.15 | 28800 |
| 2023-11-14 | 15.10 | $15.13 | 17400 |
| 2023-11-13 | 15.10 | $14.90 | 17200 |
| 2023-11-10 | 15.12 | $14.78 | 36200 |
| 2023-11-09 | 15.16 | $14.61 | 50500 |
| 2023-11-08 | 15.21 | $15.27 | 45200 |
| 2023-11-07 | 15.21 | $15.47 | 9400 |
| 2023-11-06 | 15.18 | $15.55 | 30300 |
| 2023-11-03 | 15.14 | $15.73 | 18800 |
| 2023-11-02 | 15.08 | $15.64 | 12500 |
| 2023-11-01 | 15.02 | $15.01 | 17300 |
| 2023-10-31 | 15.02 | $14.81 | 49600 |
| 2023-10-30 | 15.04 | $14.76 | 10200 |
| 2023-10-27 | 15.07 | $14.72 | 4800 |
| 2023-10-26 | 15.11 | $14.87 | 19000 |
| 2023-10-25 | 15.13 | $14.78 | 30800 |
| 2023-10-24 | 15.17 | $15.19 | 17500 |
| 2023-10-23 | 15.17 | $14.94 | 11000 |
| 2023-10-20 | 15.19 | $14.87 | 12500 |
| 2023-10-19 | 15.23 | $14.69 | 24700 |
| 2023-10-18 | 15.28 | $14.84 | 13300 |
| 2023-10-17 | 15.33 | $14.95 | 10100 |
| 2023-10-16 | 15.37 | $15.11 | 13500 |
| 2023-10-13 | 15.40 | $14.91 | 12700 |
| 2023-10-12 | 15.45 | $15.10 | 11000 |
| 2023-10-11 | 15.48 | $15.42 | 14500 |
| 2023-10-10 | 15.49 | $15.08 | 14700 |
| 2023-10-09 | 15.53 | $14.92 | 8500 |
| 2023-10-06 | 15.60 | $14.85 | 12600 |
| 2023-10-05 | 15.68 | $14.72 | 24700 |
| 2023-10-04 | 15.78 | $15.02 | 23500 |
| 2023-10-03 | 15.86 | $15.03 | 34700 |
| 2023-10-02 | 15.94 | $15.36 | 9700 |
| 2023-09-29 | 16.00 | $15.49 | 48500 |
| 2023-09-28 | 16.06 | $15.65 | 15700 |
| 2023-09-27 | 16.10 | $15.61 | 13100 |
| 2023-09-26 | 16.15 | $15.79 | 14500 |
| 2023-09-25 | 16.19 | $15.77 | 14300 |
| 2023-09-22 | 16.24 | $15.85 | 24000 |
| 2023-09-21 | 16.28 | $15.88 | 11200 |
| 2023-09-20 | 16.32 | $16.22 | 14900 |
| 2023-09-19 | 16.33 | $16.28 | 26800 |
| 2023-09-18 | 16.33 | $16.36 | 11400 |
| 2023-09-15 | 16.33 | $16.49 | 10700 |
| 2023-09-14 | 16.32 | $16.49 | 17100 |
| 2023-09-13 | 16.30 | $16.32 | 15500 |
| 2023-09-12 | 16.29 | $16.41 | 10100 |
| 2023-09-11 | 16.28 | $16.31 | 11900 |
| 2023-09-08 | 16.28 | $16.26 | 7600 |
| 2023-09-07 | 16.28 | $16.26 | 4700 |
| 2023-09-06 | 16.28 | $16.10 | 6900 |
| 2023-09-05 | 16.30 | $16.20 | 39500 |
| 2023-09-01 | 16.31 | $16.65 | 7000 |
| 2023-08-31 | 16.28 | $16.71 | 54600 |
| 2023-08-30 | 16.23 | $16.05 | 14700 |
| 2023-08-29 | 16.25 | $16.18 | 5600 |
| 2023-08-28 | 16.26 | $15.89 | 8700 |
| 2023-08-25 | 16.30 | $16.00 | 16300 |
| 2023-08-24 | 16.33 | $15.94 | 18100 |
| 2023-08-23 | 16.37 | $16.13 | 8500 |
| 2023-08-22 | 16.40 | $15.84 | 17300 |
| 2023-08-21 | 16.45 | $15.92 | 9700 |
| 2023-08-18 | 16.51 | $16.07 | 13900 |
| 2023-08-17 | 16.56 | $16.06 | 15000 |
| 2023-08-16 | 16.61 | $16.20 | 11500 |
| 2023-08-15 | 16.65 | $16.45 | 8800 |
| 2023-08-14 | 16.67 | $16.68 | 7900 |
| 2023-08-11 | 16.67 | $16.72 | 7500 |
| 2023-08-10 | 16.67 | $16.96 | 25400 |
| 2023-08-09 | 16.64 | $16.55 | 9500 |
| 2023-08-08 | 16.65 | $16.61 | 3900 |
| 2023-08-07 | 16.65 | $16.67 | 4700 |
| 2023-08-04 | 16.65 | $16.58 | 13500 |
| 2023-08-03 | 16.66 | $16.55 | 10000 |
| 2023-08-02 | 16.67 | $16.76 | 12100 |
| 2023-08-01 | 16.66 | $17.00 | 48900 |
| 2023-07-31 | 16.62 | $16.97 | 22900 |
| 2023-07-28 | 16.59 | $16.92 | 19100 |
| 2023-07-27 | 16.55 | $16.83 | 18800 |
| 2023-07-26 | 16.52 | $16.64 | 32200 |
| 2023-07-25 | 16.51 | $16.56 | 5800 |
| 2023-07-24 | 16.50 | $16.57 | 11600 |
| 2023-07-21 | 16.50 | $16.57 | 9000 |
| 2023-07-20 | 16.49 | $16.55 | 28600 |
| 2023-07-19 | 16.48 | $16.85 | 18500 |
| 2023-07-18 | 16.44 | $16.80 | 9400 |
| 2023-07-17 | 16.41 | $16.48 | 13300 |
| 2023-07-14 | 16.40 | $16.54 | 10600 |
| 2023-07-13 | 16.38 | $16.70 | 12700 |
| 2023-07-12 | 16.35 | $16.45 | 64000 |
| 2023-07-11 | 16.34 | $16.80 | 82600 |
| 2023-07-10 | 16.29 | $16.64 | 38500 |
| 2023-07-07 | 16.26 | $16.57 | 56500 |
| 2023-07-06 | 16.22 | $16.49 | 49200 |
| 2023-07-05 | 16.20 | $16.58 | 69400 |
| 2023-07-03 | 16.16 | $16.47 | 4700 |
| 2023-06-30 | 16.12 | $16.40 | 622000 |
| 2023-06-29 | 16.09 | $16.07 | 274000 |
| 2023-06-28 | 16.09 | $16.18 | 98800 |
| 2023-06-27 | 16.09 | $15.90 | 20000 |
| 2023-06-26 | 16.11 | $16.01 | 31000 |
| 2023-06-23 | 16.12 | $15.85 | 10300 |
| 2023-06-22 | 16.14 | $15.30 | 50000 |
| 2023-06-21 | 16.23 | $15.66 | 38600 |
| 2023-06-20 | 16.29 | $15.77 | 117400 |
| 2023-06-16 | 16.35 | $15.85 | 63200 |
| 2023-06-15 | 16.40 | $15.93 | 81200 |
| 2023-06-14 | 16.45 | $15.93 | 46800 |
| 2023-06-13 | 16.50 | $16.20 | 61100 |
| 2023-06-12 | 16.54 | $16.45 | 37500 |
| 2023-06-09 | 16.55 | $16.96 | 345100 |
| 2023-06-08 | 16.50 | $17.05 | 63200 |
| 2023-06-07 | 16.44 | $17.22 | 59900 |
| 2023-06-06 | 16.36 | $17.62 | 33500 |
| 2023-06-05 | 16.23 | $17.58 | 43300 |
| 2023-06-02 | 16.09 | $17.50 | 60300 |
| 2023-06-01 | 15.94 | $16.72 | 66400 |
| 2023-05-31 | 15.86 | $16.53 | 82400 |
| 2023-05-30 | 15.79 | $16.13 | 49600 |
| 2023-05-26 | 15.75 | $16.41 | 38200 |
| 2023-05-25 | 15.68 | $16.35 | 83700 |
| 2023-05-24 | 15.61 | $16.06 | 88100 |
| 2023-05-23 | 15.56 | $16.02 | 66600 |
| 2023-05-22 | 15.51 | $15.68 | 17600 |
| 2023-05-19 | 15.50 | $15.53 | 11400 |
| 2023-05-18 | 15.49 | $15.42 | 6100 |
| 2023-05-17 | 15.50 | $15.27 | 14800 |
| 2023-05-16 | 15.52 | $14.84 | 22400 |
| 2023-05-15 | 15.60 | $14.96 | 38100 |
| 2023-05-12 | 15.66 | $15.36 | 71100 |
| 2023-05-11 | 15.70 | $15.44 | 79400 |
| 2023-05-10 | 15.72 | $15.18 | 18800 |
| 2023-05-09 | 15.78 | $14.89 | 23400 |
| 2023-05-08 | 15.87 | $15.08 | 12500 |
| 2023-05-05 | 15.96 | $15.14 | 10500 |
| 2023-05-04 | 16.04 | $14.89 | 33200 |
| 2023-05-03 | 16.16 | $15.33 | 53200 |
| 2023-05-02 | 16.25 | $15.61 | 18300 |
| 2023-05-01 | 16.32 | $16.29 | 22700 |
| 2023-04-28 | 16.32 | $16.29 | 74400 |
| 2023-04-27 | 16.33 | $16.32 | 29700 |
| 2023-04-26 | 16.33 | $16.07 | 11600 |
| 2023-04-25 | 16.35 | $16.09 | 18600 |
| 2023-04-24 | 16.38 | $16.30 | 31900 |
| 2023-04-21 | 16.39 | $16.57 | 12400 |
| 2023-04-20 | 16.37 | $16.47 | 14200 |
| 2023-04-19 | 16.36 | $16.69 | 45700 |
| 2023-04-18 | 16.33 | $17.04 | 27700 |
| 2023-04-17 | 16.25 | $17.02 | 26200 |
| 2023-04-14 | 16.17 | $16.98 | 28100 |
| 2023-04-13 | 16.09 | $16.61 | 24700 |
| 2023-04-12 | 16.03 | $16.71 | 18900 |
| 2023-04-11 | 15.96 | $16.54 | 24700 |
| 2023-04-10 | 15.90 | $16.22 | 22100 |
| 2023-04-06 | 15.87 | $16.13 | 37800 |
| 2023-04-05 | 15.84 | $16.02 | 55500 |
| 2023-04-04 | 15.82 | $15.81 | 31200 |
| 2023-04-03 | 15.82 | $15.53 | 33400 |
| 2023-03-31 | 15.85 | $15.39 | 356800 |
| 2023-03-30 | 15.90 | $15.22 | 54200 |
| 2023-03-29 | 15.97 | $15.50 | 63100 |
| 2023-03-28 | 16.02 | $15.36 | 61900 |
| 2023-03-27 | 16.09 | $15.56 | 89900 |
| 2023-03-24 | 16.14 | $15.20 | 20000 |
| 2023-03-23 | 16.24 | $15.22 | 18800 |
| 2023-03-22 | 16.35 | $16.10 | 47800 |
| 2023-03-21 | 16.38 | $15.60 | 54800 |
| 2023-03-20 | 16.46 | $15.15 | 33400 |
| 2023-03-17 | 16.60 | $15.50 | 25600 |
| 2023-03-16 | 16.71 | $15.93 | 35400 |
| 2023-03-15 | 16.79 | $15.30 | 28100 |
| 2023-03-14 | 16.95 | $15.83 | 54600 |
| 2023-03-13 | 17.07 | $15.50 | 66100 |
| 2023-03-10 | 17.24 | $15.75 | 45100 |
| 2023-03-09 | 17.39 | $15.72 | 33900 |
| 2023-03-08 | 17.57 | $16.38 | 37200 |
| 2023-03-07 | 17.69 | $16.53 | 32700 |
| 2023-03-06 | 17.81 | $16.98 | 37500 |
| 2023-03-03 | 17.90 | $17.00 | 18800 |
| 2023-03-02 | 18.00 | $16.95 | 16800 |
| 2023-03-01 | 18.11 | $17.25 | 16200 |
| 2023-02-28 | 18.20 | $17.33 | 44000 |
| 2023-02-27 | 18.29 | $17.55 | 7500 |
| 2023-02-24 | 18.37 | $17.77 | 7500 |
| 2023-02-23 | 18.43 | $17.95 | 16600 |
| 2023-02-22 | 18.48 | $17.87 | 12200 |
| 2023-02-21 | 18.55 | $18.10 | 23900 |
| 2023-02-17 | 18.59 | $18.73 | 3500 |
| 2023-02-16 | 18.58 | $18.67 | 17500 |
| 2023-02-15 | 18.57 | $18.87 | 3800 |
| 2023-02-14 | 18.54 | $18.88 | 15200 |
| 2023-02-13 | 18.50 | $18.78 | 13000 |
| 2023-02-10 | 18.47 | $18.56 | 6800 |
| 2023-02-09 | 18.46 | $18.53 | 15200 |
| 2023-02-08 | 18.45 | $18.72 | 18200 |
| 2023-02-07 | 18.43 | $19.05 | 25100 |
| 2023-02-06 | 18.36 | $19.04 | 27400 |
| 2023-02-03 | 18.29 | $19.48 | 15000 |
| 2023-02-02 | 18.16 | $19.74 | 22400 |
| 2023-02-01 | 18.00 | $19.37 | 19700 |
| 2023-01-31 | 17.85 | $19.04 | 11900 |
| 2023-01-30 | 17.73 | $18.96 | 36300 |
| 2023-01-27 | 17.60 | $18.60 | 16000 |
| 2023-01-26 | 17.49 | $18.46 | 33800 |
| 2023-01-25 | 17.39 | $18.52 | 15400 |
| 2023-01-24 | 17.27 | $18.46 | 20400 |
| 2023-01-23 | 17.15 | $18.42 | 27700 |
| 2023-01-20 | 17.01 | $18.02 | 40700 |
| 2023-01-19 | 16.91 | $17.95 | 10000 |
| 2023-01-18 | 16.80 | $17.96 | 22700 |
| 2023-01-17 | 16.67 | $17.79 | 20200 |
| 2023-01-13 | 16.56 | $17.63 | 29900 |
| 2023-01-12 | 16.44 | $17.16 | 26400 |
| 2023-01-11 | 16.37 | $17.10 | 24800 |
| 2023-01-10 | 16.29 | $16.94 | 9100 |
| 2023-01-09 | 16.22 | $16.92 | 22700 |
| 2023-01-06 | 16.15 | $16.85 | 25600 |
| 2023-01-05 | 16.08 | $16.24 | 15700 |
| 2023-01-04 | 16.06 | $15.87 | 6600 |
| 2023-01-03 | 16.08 | $15.45 | 44200 |
| 2022-12-30 | 16.15 | $15.20 | 48300 |
| 2022-12-29 | 16.25 | $15.46 | 39100 |
| 2022-12-28 | 16.33 | $15.61 | 29600 |
| 2022-12-27 | 16.40 | $15.76 | 33800 |
| 2022-12-23 | 16.47 | $15.76 | 27900 |
| 2022-12-22 | 16.55 | $15.85 | 34100 |
| 2022-12-21 | 16.62 | $16.26 | 21700 |
| 2022-12-20 | 16.66 | $16.01 | 36400 |
| 2022-12-19 | 16.73 | $16.32 | 44200 |
| 2022-12-16 | 16.77 | $16.21 | 45500 |
| 2022-12-15 | 16.83 | $16.36 | 16900 |
| 2022-12-14 | 16.88 | $16.50 | 12000 |
| 2022-12-13 | 16.92 | $16.67 | 17100 |
| 2022-12-12 | 16.94 | $16.51 | 15400 |
| 2022-12-09 | 16.99 | $16.78 | 12400 |
| 2022-12-08 | 17.01 | $17.29 | 26800 |
| 2022-12-07 | 16.98 | $17.37 | 21200 |
| 2022-12-06 | 16.94 | $17.14 | 14100 |
| 2022-12-05 | 16.92 | $17.42 | 27900 |
| 2022-12-02 | 16.87 | $17.61 | 39500 |
| 2022-12-01 | 16.79 | $17.21 | 95400 |
| 2022-11-30 | 16.75 | $16.91 | 66700 |
| 2022-11-29 | 16.73 | $16.50 | 25000 |
| 2022-11-28 | 16.75 | $16.51 | 36800 |
| 2022-11-25 | 16.78 | $16.65 | 6000 |
| 2022-11-23 | 16.79 | $16.66 | 17200 |
| 2022-11-22 | 16.81 | $16.69 | 12200 |
| 2022-11-21 | 16.82 | $16.85 | 12800 |
| 2022-11-18 | 16.81 | $16.95 | 13700 |
| 2022-11-17 | 16.80 | $16.98 | 14300 |
| 2022-11-16 | 16.78 | $17.23 | 15200 |
| 2022-11-15 | 16.73 | $17.58 | 25100 |
| 2022-11-14 | 16.64 | $17.04 | 17800 |
| 2022-11-11 | 16.60 | $17.03 | 24000 |
| 2022-11-10 | 16.56 | $17.11 | 18400 |
| 2022-11-09 | 16.50 | $16.48 | 27100 |
| 2022-11-08 | 16.50 | $16.51 | 25000 |
| 2022-11-07 | 16.50 | $16.03 | 27800 |
| 2022-11-04 | 16.55 | $16.20 | 16300 |
| 2022-11-03 | 16.59 | $16.23 | 22700 |
| 2022-11-02 | 16.63 | $16.34 | 16800 |
| 2022-11-01 | 16.66 | $16.31 | 21900 |
| 2022-10-31 | 16.69 | $16.78 | 64600 |
| 2022-10-28 | 16.68 | $16.56 | 7800 |
| 2022-10-27 | 16.70 | $16.70 | 13000 |
| 2022-10-26 | 16.70 | $16.45 | 39100 |
| 2022-10-25 | 16.72 | $16.32 | 23700 |
| 2022-10-24 | 16.76 | $15.95 | 22800 |
| 2022-10-21 | 16.85 | $15.69 | 17000 |
| 2022-10-20 | 16.97 | $15.74 | 26300 |
| 2022-10-19 | 17.10 | $16.01 | 8400 |
| 2022-10-18 | 17.22 | $16.29 | 18100 |
| 2022-10-17 | 17.31 | $16.29 | 30600 |
| 2022-10-14 | 17.42 | $16.36 | 5600 |
| 2022-10-13 | 17.53 | $16.34 | 32400 |
| 2022-10-12 | 17.66 | $16.44 | 28500 |
| 2022-10-11 | 17.79 | $16.77 | 20000 |
| 2022-10-10 | 17.89 | $16.96 | 13100 |
| 2022-10-07 | 17.99 | $17.23 | 24600 |
| 2022-10-06 | 18.07 | $17.54 | 12200 |
| 2022-10-05 | 18.13 | $17.82 | 7300 |
| 2022-10-04 | 18.16 | $17.99 | 23000 |
| 2022-10-03 | 18.18 | $18.08 | 30700 |
| 2022-09-30 | 18.19 | $18.11 | 70400 |
| 2022-09-29 | 18.20 | $18.13 | 18500 |
| 2022-09-28 | 18.20 | $18.25 | 34500 |
| 2022-09-27 | 18.20 | $18.15 | 23800 |
| 2022-09-26 | 18.20 | $17.38 | 18600 |
| 2022-09-23 | 18.29 | $17.63 | 48700 |
| 2022-09-22 | 18.36 | $17.90 | 21100 |
| 2022-09-21 | 18.41 | $18.01 | 16000 |
| 2022-09-20 | 18.45 | $17.82 | 15300 |
| 2022-09-19 | 18.52 | $17.94 | 13200 |
| 2022-09-16 | 18.58 | $18.02 | 6900 |
| 2022-09-15 | 18.64 | $18.06 | 16400 |
| 2022-09-14 | 18.70 | $18.38 | 12300 |
| 2022-09-13 | 18.73 | $18.20 | 10800 |
| 2022-09-12 | 18.79 | $18.43 | 11100 |
| 2022-09-09 | 18.82 | $18.23 | 16000 |
| 2022-09-08 | 18.89 | $17.96 | 29800 |
| 2022-09-07 | 18.98 | $18.15 | 17400 |
| 2022-09-06 | 19.07 | $17.98 | 13200 |
| 2022-09-02 | 19.19 | $18.07 | 12500 |
| 2022-09-01 | 19.30 | $18.12 | 13800 |
| 2022-08-31 | 19.43 | $18.29 | 24100 |
| 2022-08-30 | 19.55 | $18.73 | 10600 |
| 2022-08-29 | 19.63 | $18.80 | 22600 |
| 2022-08-26 | 19.72 | $18.89 | 11400 |
| 2022-08-25 | 19.81 | $19.23 | 28800 |
| 2022-08-24 | 19.87 | $18.76 | 19300 |
| 2022-08-23 | 19.99 | $18.60 | 55900 |
| 2022-08-22 | 20.13 | $19.78 | 26800 |
| 2022-08-19 | 20.17 | $20.24 | 6500 |
| 2022-08-18 | 20.16 | $20.49 | 13900 |
| 2022-08-17 | 20.13 | $20.44 | 21100 |
| 2022-08-16 | 20.10 | $20.85 | 15900 |
| 2022-08-15 | 20.02 | $20.92 | 19300 |
| 2022-08-12 | 19.92 | $20.92 | 18700 |
| 2022-08-11 | 19.82 | $20.96 | 21000 |
| 2022-08-10 | 19.70 | $20.96 | 32300 |
| 2022-08-09 | 19.57 | $20.84 | 25900 |
| 2022-08-08 | 19.43 | $20.76 | 14800 |
| 2022-08-05 | 19.29 | $20.68 | 42000 |
| 2022-08-04 | 19.15 | $20.72 | 32500 |
| 2022-08-03 | 18.98 | $20.33 | 32100 |
| 2022-08-02 | 18.84 | $19.74 | 15700 |
| 2022-08-01 | 18.74 | $19.50 | 15600 |
| 2022-07-29 | 18.66 | $19.29 | 66400 |
| 2022-07-28 | 18.60 | $19.15 | 17000 |
| 2022-07-27 | 18.54 | $19.06 | 11200 |
| 2022-07-26 | 18.48 | $18.88 | 7200 |
| 2022-07-25 | 18.44 | $18.94 | 20300 |
| 2022-07-22 | 18.39 | $19.06 | 18100 |
| 2022-07-21 | 18.32 | $19.02 | 9900 |
| 2022-07-20 | 18.25 | $19.07 | 38900 |
| 2022-07-19 | 18.16 | $18.94 | 10800 |
| 2022-07-18 | 18.08 | $18.69 | 7900 |
| 2022-07-15 | 18.01 | $18.63 | 10300 |
| 2022-07-14 | 17.95 | $18.39 | 5300 |
| 2022-07-13 | 17.90 | $18.34 | 17200 |
| 2022-07-12 | 17.86 | $18.01 | 14700 |
| 2022-07-11 | 17.84 | $17.88 | 11200 |
| 2022-07-08 | 17.83 | $17.91 | 7600 |
| 2022-07-07 | 17.83 | $17.87 | 30500 |
| 2022-07-06 | 17.82 | $17.92 | 11800 |
| 2022-07-05 | 17.81 | $17.94 | 12700 |
| 2022-07-01 | 17.80 | $17.81 | 10400 |
| 2022-06-30 | 17.80 | $17.35 | 24500 |
| 2022-06-29 | 17.84 | $17.59 | 9600 |
| 2022-06-28 | 17.87 | $17.46 | 9700 |
| 2022-06-27 | 17.91 | $17.59 | 20500 |
| 2022-06-24 | 17.95 | $17.84 | 9100 |
| 2022-06-23 | 17.96 | $17.64 | 14200 |
| 2022-06-22 | 17.99 | $17.57 | 5300 |
| 2022-06-21 | 18.04 | $17.42 | 9200 |
| 2022-06-17 | 18.10 | $17.25 | 18700 |
| 2022-06-16 | 18.19 | $17.28 | 25700 |
| 2022-06-15 | 18.29 | $17.26 | 18400 |
| 2022-06-14 | 18.40 | $16.85 | 45900 |
| 2022-06-13 | 18.56 | $17.41 | 36400 |
| 2022-06-10 | 18.68 | $18.44 | 14000 |
| 2022-06-09 | 18.71 | $18.80 | 47200 |
| 2022-06-08 | 18.70 | $19.02 | 51400 |
| 2022-06-07 | 18.66 | $19.03 | 25900 |
| 2022-06-06 | 18.62 | $18.74 | 16300 |
| 2022-06-03 | 18.61 | $18.98 | 13600 |
| 2022-06-02 | 18.57 | $19.16 | 23900 |
| 2022-06-01 | 18.51 | $19.25 | 13300 |
| 2022-05-31 | 18.43 | $19.44 | 67200 |
| 2022-05-27 | 18.33 | $19.50 | 29800 |
| 2022-05-26 | 18.20 | $18.70 | 53400 |
| 2022-05-25 | 18.15 | $18.12 | 21900 |
| 2022-05-24 | 18.15 | $17.70 | 21500 |
| 2022-05-23 | 18.20 | $17.54 | 38500 |
| 2022-05-20 | 18.27 | $17.58 | 26900 |
| 2022-05-19 | 18.34 | $17.77 | 31500 |
| 2022-05-18 | 18.41 | $17.71 | 39200 |
| 2022-05-17 | 18.48 | $18.03 | 52700 |
| 2022-05-16 | 18.53 | $18.57 | 53400 |
| 2022-05-13 | 18.52 | $17.85 | 30400 |
| 2022-05-12 | 18.59 | $17.56 | 41400 |
| 2022-05-11 | 18.70 | $17.51 | 33600 |
| 2022-05-10 | 18.83 | $17.48 | 28300 |
| 2022-05-09 | 18.97 | $17.59 | 36000 |
| 2022-05-06 | 19.11 | $17.89 | 28400 |
| 2022-05-05 | 19.24 | $18.25 | 18500 |
| 2022-05-04 | 19.35 | $18.66 | 23500 |
| 2022-05-03 | 19.42 | $18.23 | 20100 |
| 2022-05-02 | 19.54 | $18.32 | 24200 |
| 2022-04-29 | 19.67 | $18.95 | 43700 |
| 2022-04-28 | 19.75 | $19.03 | 21300 |
| 2022-04-27 | 19.82 | $18.72 | 25300 |
| 2022-04-26 | 19.94 | $19.17 | 20500 |
| 2022-04-25 | 20.02 | $19.15 | 14600 |
| 2022-04-22 | 20.11 | $19.12 | 32400 |
| 2022-04-21 | 20.22 | $19.53 | 47400 |
| 2022-04-20 | 20.29 | $19.76 | 40200 |
| 2022-04-19 | 20.34 | $19.74 | 44600 |
| 2022-04-18 | 20.41 | $19.76 | 30700 |
| 2022-04-14 | 20.47 | $19.91 | 29400 |
| 2022-04-13 | 20.53 | $20.20 | 42200 |
| 2022-04-12 | 20.57 | $19.94 | 23500 |
| 2022-04-11 | 20.63 | $20.01 | 21200 |
| 2022-04-08 | 20.70 | $20.31 | 26200 |
| 2022-04-07 | 20.74 | $20.35 | 20700 |
| 2022-04-06 | 20.78 | $20.25 | 49900 |
| 2022-04-05 | 20.84 | $20.49 | 39400 |
| 2022-04-04 | 20.88 | $20.92 | 24900 |
| 2022-04-01 | 20.87 | $20.99 | 22800 |
| 2022-03-31 | 20.86 | $21.02 | 17800 |
| 2022-03-30 | 20.84 | $21.00 | 43300 |
| 2022-03-29 | 20.83 | $20.85 | 21500 |
| 2022-03-28 | 20.82 | $20.54 | 12900 |
| 2022-03-25 | 20.85 | $20.37 | 46100 |
| 2022-03-24 | 20.90 | $20.64 | 33800 |
| 2022-03-23 | 20.93 | $20.68 | 38800 |
| 2022-03-22 | 20.96 | $20.70 | 14200 |
| 2022-03-21 | 20.98 | $20.69 | 32600 |
| 2022-03-18 | 21.02 | $20.87 | 47300 |
| 2022-03-17 | 21.03 | $20.81 | 29800 |
| 2022-03-16 | 21.05 | $20.62 | 47800 |
| 2022-03-15 | 21.10 | $20.27 | 22000 |
| 2022-03-14 | 21.19 | $20.13 | 38900 |
| 2022-03-11 | 21.30 | $20.70 | 35300 |
| 2022-03-10 | 21.36 | $20.83 | 21100 |
| 2022-03-09 | 21.42 | $20.93 | 26200 |
| 2022-03-08 | 21.47 | $20.78 | 19400 |
| 2022-03-07 | 21.54 | $20.78 | 18000 |
| 2022-03-04 | 21.62 | $21.07 | 90000 |
| 2022-03-03 | 21.68 | $21.14 | 30900 |
| 2022-03-02 | 21.73 | $21.24 | 23500 |
| 2022-03-01 | 21.79 | $21.38 | 129700 |
| 2022-02-28 | 21.83 | $21.33 | 28400 |
| 2022-02-25 | 21.88 | $21.31 | 20500 |
| 2022-02-24 | 21.94 | $21.08 | 59500 |
| 2022-02-23 | 22.03 | $21.01 | 14900 |
| 2022-02-22 | 22.14 | $21.18 | 65600 |
| 2022-02-18 | 22.24 | $21.31 | 108900 |
| 2022-02-17 | 22.34 | $21.09 | 50200 |
| 2022-02-16 | 22.47 | $21.31 | 44500 |
| 2022-02-15 | 22.59 | $20.86 | 37700 |
| 2022-02-14 | 22.78 | $20.59 | 25100 |
| 2022-02-11 | 23.01 | $20.91 | 47300 |
| 2022-02-10 | 23.23 | $21.41 | 110600 |
| 2022-02-09 | 23.42 | $21.84 | 52200 |
| 2022-02-08 | 23.58 | $21.75 | 84900 |
| 2022-02-07 | 23.78 | $22.36 | 70000 |
| 2022-02-04 | 23.93 | $22.62 | 45600 |
| 2022-02-03 | 24.06 | $23.20 | 44500 |
| 2022-02-02 | 24.15 | $23.37 | 107000 |
| 2022-02-01 | 24.24 | $23.69 | 38300 |
| 2022-01-31 | 24.29 | $23.43 | 69900 |
| 2022-01-28 | 24.38 | $23.39 | 89700 |
| 2022-01-27 | 24.49 | $23.57 | 89800 |
| 2022-01-26 | 24.59 | $23.81 | 68200 |
| 2022-01-25 | 24.67 | $24.15 | 58900 |
| 2022-01-24 | 24.72 | $24.25 | 42300 |
| 2022-01-21 | 24.77 | $24.48 | 27200 |
| 2022-01-20 | 24.80 | $24.48 | 34300 |
| 2022-01-19 | 24.84 | $24.52 | 15800 |
| 2022-01-18 | 24.87 | $24.56 | 23100 |
| 2022-01-14 | 24.90 | $24.70 | 15500 |
| 2022-01-13 | 24.92 | $24.74 | 30500 |
| 2022-01-12 | 24.94 | $24.76 | 37100 |
| 2022-01-11 | 24.96 | $24.79 | 41800 |
| 2022-01-10 | 24.98 | $24.86 | 19000 |
| 2022-01-07 | 24.99 | $24.94 | 21200 |
| 2022-01-06 | 25.00 | $24.90 | 35700 |
| 2022-01-05 | 25.01 | $24.88 | 41800 |
| 2022-01-04 | 25.02 | $25.01 | 31400 |
| 2022-01-03 | 25.02 | $25.13 | 26400 |
| 2021-12-31 | 25.01 | $25.16 | 40100 |
| 2021-12-30 | 24.99 | $25.14 | 22700 |
| 2021-12-29 | 24.98 | $25.29 | 25100 |
| 2021-12-28 | 24.94 | $25.13 | 23100 |
| 2021-12-27 | 24.92 | $25.02 | 11100 |
| 2021-12-23 | 24.91 | $25.15 | 29400 |
| 2021-12-22 | 24.89 | $25.01 | 17700 |
| 2021-12-21 | 24.88 | $24.87 | 14300 |
| 2021-12-20 | 24.88 | $24.72 | 14200 |
| 2021-12-17 | 24.89 | $24.83 | 17600 |
| 2021-12-16 | 24.90 | $24.92 | 27100 |
| 2021-12-15 | 24.90 | $24.62 | 58500 |
| 2021-12-14 | 24.93 | $24.68 | 38600 |
| 2021-12-13 | 24.95 | $24.76 | 28200 |
| 2021-12-10 | 24.97 | $24.86 | 16400 |
| 2021-12-09 | 24.99 | $24.89 | 17800 |
| 2021-12-08 | 25.00 | $24.97 | 28300 |
| 2021-12-07 | 25.00 | $25.10 | 32300 |
| 2021-12-06 | 24.99 | $24.97 | 36700 |
| 2021-12-03 | 24.99 | $24.86 | 39500 |
| 2021-12-02 | 25.00 | $24.81 | 50100 |
| 2021-12-01 | 25.03 | $24.66 | 35500 |
| 2021-11-30 | 25.06 | $24.60 | 76400 |
| 2021-11-29 | 25.11 | $24.51 | 29800 |
| 2021-11-26 | 25.18 | $24.46 | 27300 |
| 2021-11-24 | 25.25 | $24.62 | 47100 |
| 2021-11-23 | 25.32 | $24.66 | 46900 |
| 2021-11-22 | 25.39 | $24.80 | 58300 |
| 2021-11-19 | 25.45 | $25.08 | 44400 |
| 2021-11-18 | 25.49 | $25.23 | 46600 |
| 2021-11-17 | 25.51 | $25.28 | 25400 |
| 2021-11-16 | 25.54 | $25.32 | 17300 |
| 2021-11-15 | 25.56 | $25.27 | 45100 |
| 2021-11-12 | 25.59 | $25.28 | 69400 |
| 2021-11-11 | 25.63 | $25.25 | 28600 |
| 2021-11-10 | 25.67 | $25.50 | 21000 |
| 2021-11-09 | 25.68 | $25.73 | 8900 |
| 2021-11-08 | 25.68 | $25.74 | 26100 |
| 2021-11-05 | 25.67 | $25.81 | 39800 |
| 2021-11-04 | 25.66 | $25.79 | 30600 |
| 2021-11-03 | 25.64 | $25.81 | 28500 |
| 2021-11-02 | 25.63 | $25.66 | 31100 |
| 2021-11-01 | 25.62 | $25.52 | 43200 |
| 2021-10-29 | 25.63 | $25.43 | 41700 |
| 2021-10-28 | 25.65 | $25.50 | 33200 |
| 2021-10-27 | 25.67 | $25.64 | 54800 |
| 2021-10-26 | 25.67 | $25.70 | 27000 |
| 2021-10-25 | 25.67 | $25.70 | 23700 |
| 2021-10-22 | 25.67 | $25.62 | 24000 |
| 2021-10-21 | 25.67 | $25.65 | 35800 |
| 2021-10-20 | 25.67 | $25.66 | 97600 |
| 2021-10-19 | 25.68 | $25.70 | 69600 |
| 2021-10-18 | 25.67 | $25.67 | 27400 |
| 2021-10-15 | 25.67 | $25.71 | 56500 |
| 2021-10-14 | 25.67 | $25.91 | 18800 |
| 2021-10-13 | 25.64 | $25.79 | 38600 |
| 2021-10-12 | 25.63 | $25.64 | 79500 |
| 2021-10-11 | 25.63 | $25.47 | 68800 |
| 2021-10-08 | 25.64 | $25.52 | 52000 |
| 2021-10-07 | 25.66 | $25.50 | 59300 |
| 2021-10-06 | 25.67 | $25.49 | 50300 |
| 2021-10-05 | 25.69 | $25.30 | 411200 |
| 2021-10-04 | 25.73 | $25.67 | 99100 |
| 2021-10-01 | 25.74 | $25.74 | 37500 |
| 2021-09-30 | 25.74 | $25.67 | 101900 |
| 2021-09-29 | 25.75 | $25.90 | 35300 |
| 2021-09-28 | 25.73 | $25.52 | 227400 |
| 2021-09-27 | 25.76 | $25.84 | 48800 |
| 2021-09-24 | 25.75 | $25.84 | 51200 |
| 2021-09-23 | 25.74 | $25.91 | 35200 |
| 2021-09-22 | 25.72 | $26.05 | 40200 |
| 2021-09-21 | 25.68 | $25.81 | 21400 |
| 2021-09-20 | 25.67 | $25.79 | 64600 |
| 2021-09-17 | 25.66 | $25.92 | 41900 |
| 2021-09-16 | 25.63 | $25.95 | 20900 |
| 2021-09-15 | 25.60 | $25.83 | 61100 |
| 2021-09-14 | 25.57 | $25.75 | 58100 |
| 2021-09-13 | 25.55 | $25.70 | 16400 |
| 2021-09-10 | 25.54 | $25.64 | 25100 |
| 2021-09-09 | 25.53 | $25.60 | 24300 |
| 2021-09-08 | 25.52 | $25.56 | 44800 |
| 2021-09-07 | 25.51 | $25.60 | 34200 |
| 2021-09-03 | 25.51 | $25.61 | 17800 |
| 2021-09-02 | 25.49 | $25.58 | 37400 |
| 2021-09-01 | 25.49 | $25.49 | 91700 |
| 2021-08-31 | 25.48 | $25.40 | 110900 |
| 2021-08-30 | 25.49 | $25.39 | 51200 |
| 2021-08-27 | 25.50 | $25.41 | 86000 |
| 2021-08-26 | 25.51 | $25.38 | 57300 |
| 2021-08-25 | 25.53 | $25.45 | 85400 |
| 2021-08-24 | 25.54 | $25.48 | 61400 |
| 2021-08-23 | 25.54 | $25.50 | 19300 |
| 2021-08-20 | 25.55 | $25.46 | 20100 |
| 2021-08-19 | 25.56 | $25.33 | 45100 |
| 2021-08-18 | 25.58 | $25.40 | 54400 |
| 2021-08-17 | 25.60 | $25.51 | 44000 |
| 2021-08-16 | 25.61 | $25.59 | 14500 |
| 2021-08-13 | 25.61 | $25.49 | 24100 |
| 2021-08-12 | 25.62 | $25.50 | 39700 |
| 2021-08-11 | 25.64 | $25.49 | 27200 |
| 2021-08-10 | 25.65 | $25.41 | 27600 |
| 2021-08-09 | 25.68 | $25.65 | 29500 |
| 2021-08-06 | 25.68 | $25.92 | 28600 |
| 2021-08-05 | 25.65 | $25.92 | 29600 |
| 2021-08-04 | 25.63 | $25.77 | 10600 |
| 2021-08-03 | 25.61 | $25.81 | 15700 |
| 2021-08-02 | 25.59 | $25.77 | 26400 |
| 2021-07-30 | 25.57 | $25.68 | 27100 |
| 2021-07-29 | 25.56 | $25.54 | 17300 |
| 2021-07-28 | 25.56 | $25.43 | 25900 |
| 2021-07-27 | 25.58 | $25.55 | 13700 |
| 2021-07-26 | 25.58 | $25.54 | 10000 |
| 2021-07-23 | 25.58 | $25.50 | 11800 |
| 2021-07-22 | 25.59 | $25.52 | 37400 |
| 2021-07-21 | 25.60 | $25.63 | 15500 |
| 2021-07-20 | 25.60 | $25.64 | 35500 |
| 2021-07-19 | 25.59 | $25.42 | 21300 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
15.37
2026-07-16
Close Price
$15.55
Vol: 11405
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.89
Average
17.94
Maximum
25.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.37 | $15.55 | 11405 |
| 2026-07-15 | 15.35 | $15.45 | 10900 |
| 2026-07-14 | 15.35 | $15.48 | 5548 |
| 2026-07-13 | 15.33 | $15.48 | 55400 |
| 2026-07-10 | 15.32 | $15.36 | 12500 |
| 2026-07-09 | 15.32 | $15.34 | 31900 |
| 2026-07-08 | 15.33 | $15.35 | 22300 |
| 2026-07-07 | 15.33 | $15.36 | 17800 |
| 2026-07-06 | 15.33 | $15.37 | 69800 |
| 2026-07-02 | 15.33 | $15.05 | 23800 |
| 2026-07-01 | 15.36 | $15.23 | 21400 |
| 2026-06-30 | 15.38 | $15.20 | 119400 |
| 2026-06-29 | 15.41 | $15.22 | 21200 |
| 2026-06-26 | 15.43 | $15.47 | 30400 |
| 2026-06-25 | 15.43 | $15.23 | 21600 |
| 2026-06-24 | 15.45 | $15.24 | 19300 |
| 2026-06-23 | 15.47 | $15.46 | 13000 |
| 2026-06-22 | 15.48 | $15.45 | 25900 |
| 2026-06-18 | 15.48 | $15.52 | 21000 |
| 2026-06-17 | 15.48 | $15.44 | 41400 |
| 2026-06-16 | 15.48 | $15.48 | 46800 |
| 2026-06-15 | 15.48 | $15.45 | 16100 |
| 2026-06-12 | 15.48 | $15.50 | 11700 |
| 2026-06-11 | 15.48 | $15.43 | 19000 |
| 2026-06-10 | 15.49 | $15.38 | 12000 |
| 2026-06-09 | 15.51 | $15.56 | 19700 |
| 2026-06-08 | 15.50 | $15.47 | 20900 |
| 2026-06-05 | 15.51 | $15.46 | 22900 |
| 2026-06-04 | 15.52 | $15.45 | 6300 |
| 2026-06-03 | 15.52 | $15.45 | 3800 |
| 2026-06-02 | 15.53 | $15.57 | 10800 |
| 2026-06-01 | 15.53 | $15.55 | 5300 |
| 2026-05-29 | 15.54 | $15.53 | 5500 |
| 2026-05-28 | 15.54 | $15.53 | 7000 |
| 2026-05-27 | 15.54 | $15.49 | 5500 |
| 2026-05-26 | 15.55 | $15.52 | 11000 |
| 2026-05-22 | 15.56 | $15.50 | 7000 |
| 2026-05-21 | 15.57 | $15.47 | 9800 |
| 2026-05-20 | 15.58 | $15.55 | 10600 |
| 2026-05-19 | 15.59 | $15.39 | 6800 |
| 2026-05-18 | 15.61 | $15.49 | 11500 |
| 2026-05-15 | 15.63 | $15.48 | 6248 |
| 2026-05-14 | 15.65 | $15.65 | 8046 |
| 2026-05-13 | 15.66 | $15.67 | 6000 |
| 2026-05-12 | 15.66 | $15.63 | 5900 |
| 2026-05-11 | 15.68 | $15.65 | 5521 |
| 2026-05-08 | 15.68 | $15.65 | 8700 |
| 2026-05-07 | 15.69 | $15.59 | 11100 |
| 2026-05-06 | 15.70 | $15.57 | 38000 |
| 2026-05-05 | 15.72 | $15.63 | 11500 |
| 2026-05-04 | 15.72 | $15.71 | 22000 |
| 2026-05-01 | 15.71 | $15.81 | 31000 |
| 2026-04-30 | 15.69 | $15.47 | 22900 |
| 2026-04-29 | 15.71 | $15.46 | 13700 |
| 2026-04-28 | 15.72 | $15.68 | 1700 |
| 2026-04-27 | 15.71 | $15.79 | 8800 |
| 2026-04-24 | 15.68 | $15.57 | 34900 |
| 2026-04-23 | 15.67 | $15.72 | 46100 |
| 2026-04-22 | 15.65 | $15.96 | 9900 |
| 2026-04-21 | 15.60 | $15.83 | 25300 |
| 2026-04-20 | 15.56 | $15.98 | 37686 |
| 2026-04-17 | 15.51 | $16.03 | 38300 |
| 2026-04-16 | 15.44 | $15.93 | 44100 |
| 2026-04-15 | 15.38 | $15.92 | 35400 |
| 2026-04-14 | 15.32 | $15.93 | 46700 |
| 2026-04-13 | 15.25 | $15.63 | 38500 |
| 2026-04-10 | 15.21 | $15.32 | 7000 |
| 2026-04-09 | 15.20 | $15.34 | 6900 |
| 2026-04-08 | 15.18 | $15.24 | 12810 |
| 2026-04-07 | 15.18 | $15.17 | 30100 |
| 2026-04-06 | 15.19 | $15.11 | 49900 |
| 2026-04-02 | 15.20 | $14.98 | 16700 |
| 2026-04-01 | 15.23 | $15.22 | 13900 |
| 2026-03-31 | 15.25 | $15.15 | 113000 |
| 2026-03-30 | 15.27 | $15.38 | 16325 |
| 2026-03-27 | 15.27 | $15.19 | 22900 |
| 2026-03-26 | 15.29 | $15.14 | 41500 |
| 2026-03-25 | 15.32 | $15.24 | 21600 |
| 2026-03-24 | 15.35 | $15.23 | 27544 |
| 2026-03-23 | 15.38 | $15.13 | 25400 |
| 2026-03-20 | 15.42 | $15.12 | 22600 |
| 2026-03-19 | 15.47 | $15.29 | 91300 |
| 2026-03-18 | 15.51 | $15.35 | 36400 |
| 2026-03-17 | 15.55 | $15.07 | 22715 |
| 2026-03-16 | 15.62 | $15.20 | 33300 |
| 2026-03-13 | 15.68 | $15.32 | 35700 |
| 2026-03-12 | 15.73 | $15.12 | 58100 |
| 2026-03-11 | 15.80 | $15.36 | 22900 |
| 2026-03-10 | 15.86 | $15.50 | 24000 |
| 2026-03-09 | 15.90 | $15.60 | 35900 |
| 2026-03-06 | 15.94 | $15.67 | 20200 |
| 2026-03-05 | 15.97 | $15.84 | 15900 |
| 2026-03-04 | 15.98 | $15.85 | 13500 |
| 2026-03-03 | 16.00 | $15.77 | 24400 |
| 2026-03-02 | 16.02 | $15.81 | 17800 |
| 2026-02-27 | 16.04 | $15.86 | 63500 |
| 2026-02-26 | 16.06 | $16.13 | 4300 |
| 2026-02-25 | 16.05 | $16.18 | 4600 |
| 2026-02-24 | 16.03 | $16.05 | 14000 |
| 2026-02-23 | 16.03 | $15.96 | 16400 |
| 2026-02-20 | 16.03 | $16.03 | 11900 |
| 2026-02-19 | 16.03 | $16.11 | 12100 |
| 2026-02-18 | 16.02 | $16.15 | 10300 |
| 2026-02-17 | 16.01 | $16.10 | 10200 |
| 2026-02-13 | 16.00 | $16.03 | 5300 |
| 2026-02-12 | 16.00 | $16.04 | 6200 |
| 2026-02-11 | 16.00 | $16.04 | 7500 |
| 2026-02-10 | 15.99 | $16.00 | 9300 |
| 2026-02-09 | 16.00 | $15.98 | 20600 |
| 2026-02-06 | 16.00 | $15.95 | 8300 |
| 2026-02-05 | 16.01 | $15.94 | 16100 |
| 2026-02-04 | 16.02 | $15.91 | 40200 |
| 2026-02-03 | 16.03 | $15.95 | 22500 |
| 2026-02-02 | 16.04 | $16.03 | 12400 |
| 2026-01-30 | 16.04 | $16.12 | 34000 |
| 2026-01-29 | 16.04 | $15.95 | 8000 |
| 2026-01-28 | 16.05 | $15.99 | 23500 |
| 2026-01-27 | 16.06 | $16.01 | 11800 |
| 2026-01-26 | 16.08 | $15.96 | 24900 |
| 2026-01-23 | 16.10 | $16.00 | 24600 |
| 2026-01-22 | 16.11 | $16.10 | 39800 |
| 2026-01-21 | 16.12 | $16.05 | 23300 |
| 2026-01-20 | 16.13 | $16.03 | 36800 |
| 2026-01-16 | 16.15 | $16.12 | 16300 |
| 2026-01-15 | 16.16 | $16.14 | 21800 |
| 2026-01-14 | 16.17 | $16.00 | 25200 |
| 2026-01-13 | 16.19 | $16.08 | 14000 |
| 2026-01-12 | 16.20 | $16.06 | 15500 |
| 2026-01-09 | 16.22 | $16.07 | 8800 |
| 2026-01-08 | 16.24 | $16.09 | 31600 |
| 2026-01-07 | 16.26 | $16.02 | 23200 |
| 2026-01-06 | 16.29 | $16.08 | 26300 |
| 2026-01-05 | 16.31 | $16.08 | 24200 |
| 2026-01-02 | 16.33 | $16.22 | 18900 |
| 2025-12-31 | 16.35 | $16.46 | 340700 |
| 2025-12-30 | 16.34 | $16.58 | 108900 |
| 2025-12-29 | 16.31 | $16.33 | 27800 |
| 2025-12-26 | 16.31 | $16.33 | 9700 |
| 2025-12-24 | 16.31 | $16.34 | 11100 |
| 2025-12-23 | 16.30 | $16.22 | 11100 |
| 2025-12-22 | 16.31 | $16.22 | 34400 |
| 2025-12-19 | 16.32 | $16.32 | 18000 |
| 2025-12-18 | 16.32 | $16.34 | 20300 |
| 2025-12-17 | 16.31 | $16.30 | 23300 |
| 2025-12-16 | 16.31 | $16.28 | 15800 |
| 2025-12-15 | 16.31 | $16.29 | 17200 |
| 2025-12-12 | 16.31 | $16.25 | 11700 |
| 2025-12-11 | 16.31 | $16.39 | 20400 |
| 2025-12-10 | 16.30 | $16.28 | 30900 |
| 2025-12-09 | 16.30 | $16.37 | 15700 |
| 2025-12-08 | 16.29 | $16.35 | 15000 |
| 2025-12-05 | 16.28 | $16.43 | 19000 |
| 2025-12-04 | 16.27 | $16.41 | 10600 |
| 2025-12-03 | 16.25 | $16.47 | 19700 |
| 2025-12-02 | 16.23 | $16.35 | 32000 |
| 2025-12-01 | 16.22 | $16.10 | 27400 |
| 2025-11-28 | 16.23 | $16.28 | 3200 |
| 2025-11-26 | 16.23 | $16.30 | 15600 |
| 2025-11-25 | 16.23 | $16.27 | 9400 |
| 2025-11-24 | 16.22 | $16.23 | 22000 |
| 2025-11-21 | 16.22 | $16.14 | 18600 |
| 2025-11-20 | 16.24 | $16.00 | 13700 |
| 2025-11-19 | 16.26 | $16.03 | 17400 |
| 2025-11-18 | 16.29 | $16.01 | 58800 |
| 2025-11-17 | 16.31 | $16.35 | 11800 |
| 2025-11-14 | 16.31 | $16.27 | 17800 |
| 2025-11-13 | 16.31 | $16.39 | 47700 |
| 2025-11-12 | 16.30 | $16.33 | 10000 |
| 2025-11-11 | 16.29 | $16.55 | 14900 |
| 2025-11-10 | 16.27 | $16.56 | 15300 |
| 2025-11-07 | 16.24 | $16.42 | 46700 |
| 2025-11-06 | 16.22 | $16.08 | 33100 |
| 2025-11-05 | 16.24 | $16.11 | 25100 |
| 2025-11-04 | 16.26 | $16.05 | 24200 |
| 2025-11-03 | 16.28 | $16.19 | 55600 |
| 2025-10-31 | 16.28 | $16.17 | 38200 |
| 2025-10-30 | 16.29 | $16.31 | 29500 |
| 2025-10-29 | 16.29 | $16.36 | 14300 |
| 2025-10-28 | 16.27 | $16.40 | 10200 |
| 2025-10-27 | 16.26 | $16.29 | 48600 |
| 2025-10-24 | 16.25 | $16.26 | 25100 |
| 2025-10-23 | 16.24 | $16.25 | 13300 |
| 2025-10-22 | 16.24 | $16.25 | 45000 |
| 2025-10-21 | 16.24 | $16.23 | 159400 |
| 2025-10-20 | 16.24 | $16.36 | 12700 |
| 2025-10-17 | 16.23 | $16.28 | 33100 |
| 2025-10-16 | 16.23 | $16.24 | 16500 |
| 2025-10-15 | 16.23 | $16.37 | 23700 |
| 2025-10-14 | 16.23 | $16.30 | 21500 |
| 2025-10-13 | 16.24 | $16.37 | 11600 |
| 2025-10-10 | 16.24 | $16.15 | 59100 |
| 2025-10-09 | 16.26 | $16.19 | 40500 |
| 2025-10-08 | 16.29 | $16.21 | 41400 |
| 2025-10-07 | 16.31 | $16.21 | 55900 |
| 2025-10-06 | 16.34 | $16.09 | 53200 |
| 2025-10-03 | 16.38 | $16.02 | 31600 |
| 2025-10-02 | 16.44 | $16.05 | 43600 |
| 2025-10-01 | 16.48 | $16.28 | 65900 |
| 2025-09-30 | 16.51 | $15.95 | 447600 |
| 2025-09-29 | 16.57 | $16.14 | 36000 |
| 2025-09-26 | 16.62 | $16.26 | 13100 |
| 2025-09-25 | 16.65 | $16.25 | 44100 |
| 2025-09-24 | 16.68 | $16.32 | 29900 |
| 2025-09-23 | 16.70 | $16.57 | 21800 |
| 2025-09-22 | 16.70 | $16.76 | 17700 |
| 2025-09-19 | 16.68 | $16.78 | 24900 |
| 2025-09-18 | 16.65 | $16.87 | 13400 |
| 2025-09-17 | 16.61 | $16.91 | 20500 |
| 2025-09-16 | 16.57 | $16.98 | 6400 |
| 2025-09-15 | 16.51 | $16.91 | 16000 |
| 2025-09-12 | 16.45 | $16.78 | 8800 |
| 2025-09-11 | 16.41 | $16.76 | 23900 |
| 2025-09-10 | 16.36 | $16.65 | 14000 |
| 2025-09-09 | 16.32 | $16.66 | 21600 |
| 2025-09-08 | 16.28 | $16.68 | 15800 |
| 2025-09-05 | 16.23 | $16.58 | 24500 |
| 2025-09-04 | 16.19 | $16.33 | 12300 |
| 2025-09-03 | 16.18 | $16.31 | 5800 |
| 2025-09-02 | 16.16 | $16.26 | 9700 |
| 2025-08-29 | 16.15 | $16.30 | 27800 |
| 2025-08-28 | 16.13 | $16.15 | 15100 |
| 2025-08-27 | 16.12 | $16.13 | 14500 |
| 2025-08-26 | 16.12 | $16.19 | 21000 |
| 2025-08-25 | 16.11 | $16.21 | 8400 |
| 2025-08-22 | 16.10 | $16.13 | 16300 |
| 2025-08-21 | 16.09 | $15.92 | 32700 |
| 2025-08-20 | 16.11 | $15.96 | 69200 |
| 2025-08-19 | 16.12 | $16.35 | 18300 |
| 2025-08-18 | 16.09 | $16.14 | 9600 |
| 2025-08-15 | 16.08 | $16.08 | 23400 |
| 2025-08-14 | 16.08 | $16.14 | 13300 |
| 2025-08-13 | 16.06 | $16.28 | 33800 |
| 2025-08-12 | 16.03 | $16.16 | 17300 |
| 2025-08-11 | 16.01 | $16.09 | 15400 |
| 2025-08-08 | 16.00 | $16.14 | 18400 |
| 2025-08-07 | 15.97 | $15.93 | 18200 |
| 2025-08-06 | 15.97 | $16.00 | 8500 |
| 2025-08-05 | 15.96 | $16.13 | 12800 |
| 2025-08-04 | 15.93 | $16.13 | 41700 |
| 2025-08-01 | 15.90 | $15.90 | 10100 |
| 2025-07-31 | 15.90 | $15.98 | 15600 |
| 2025-07-30 | 15.88 | $15.97 | 17500 |
| 2025-07-29 | 15.86 | $16.23 | 11800 |
| 2025-07-28 | 15.81 | $16.03 | 17500 |
| 2025-07-25 | 15.79 | $16.11 | 15100 |
| 2025-07-24 | 15.75 | $15.96 | 14400 |
| 2025-07-23 | 15.73 | $15.84 | 7000 |
| 2025-07-22 | 15.71 | $15.81 | 13800 |
| 2025-07-21 | 15.70 | $15.76 | 15400 |
| 2025-07-18 | 15.70 | $15.77 | 22200 |
| 2025-07-17 | 15.69 | $15.82 | 14000 |
| 2025-07-16 | 15.67 | $15.61 | 13200 |
| 2025-07-15 | 15.68 | $15.52 | 23300 |
| 2025-07-14 | 15.69 | $15.70 | 8500 |
| 2025-07-11 | 15.69 | $15.81 | 20300 |
| 2025-07-10 | 15.67 | $15.90 | 9700 |
| 2025-07-09 | 15.65 | $15.72 | 27600 |
| 2025-07-08 | 15.64 | $15.61 | 11000 |
| 2025-07-07 | 15.64 | $15.55 | 24100 |
| 2025-07-03 | 15.65 | $15.50 | 10300 |
| 2025-07-02 | 15.67 | $15.69 | 23200 |
| 2025-07-01 | 15.67 | $15.78 | 26000 |
| 2025-06-30 | 15.66 | $15.36 | 85500 |
| 2025-06-27 | 15.70 | $15.85 | 12500 |
| 2025-06-26 | 15.68 | $15.84 | 15500 |
| 2025-06-25 | 15.67 | $15.82 | 9900 |
| 2025-06-24 | 15.66 | $15.77 | 52700 |
| 2025-06-23 | 15.65 | $15.56 | 50900 |
| 2025-06-20 | 15.65 | $15.58 | 39500 |
| 2025-06-18 | 15.66 | $15.55 | 42900 |
| 2025-06-17 | 15.67 | $15.49 | 25300 |
| 2025-06-16 | 15.68 | $15.55 | 15900 |
| 2025-06-13 | 15.69 | $15.65 | 9600 |
| 2025-06-12 | 15.69 | $15.66 | 25900 |
| 2025-06-11 | 15.69 | $15.58 | 28400 |
| 2025-06-10 | 15.70 | $15.78 | 12900 |
| 2025-06-09 | 15.69 | $15.67 | 11600 |
| 2025-06-06 | 15.70 | $15.75 | 9800 |
| 2025-06-05 | 15.69 | $15.81 | 7800 |
| 2025-06-04 | 15.69 | $15.84 | 29800 |
| 2025-06-03 | 15.68 | $15.85 | 10900 |
| 2025-06-02 | 15.67 | $15.80 | 14500 |
| 2025-05-30 | 15.67 | $16.09 | 82900 |
| 2025-05-29 | 15.64 | $15.67 | 22200 |
| 2025-05-28 | 15.64 | $15.49 | 13300 |
| 2025-05-27 | 15.67 | $15.48 | 12600 |
| 2025-05-23 | 15.69 | $15.30 | 10000 |
| 2025-05-22 | 15.74 | $15.28 | 12700 |
| 2025-05-21 | 15.79 | $15.25 | 33600 |
| 2025-05-20 | 15.84 | $15.61 | 12800 |
| 2025-05-19 | 15.86 | $15.90 | 11700 |
| 2025-05-16 | 15.85 | $15.87 | 19300 |
| 2025-05-15 | 15.84 | $15.50 | 12800 |
| 2025-05-14 | 15.86 | $15.71 | 12500 |
| 2025-05-13 | 15.86 | $16.06 | 5800 |
| 2025-05-12 | 15.82 | $15.88 | 18900 |
| 2025-05-09 | 15.79 | $15.84 | 9900 |
| 2025-05-08 | 15.77 | $16.12 | 9700 |
| 2025-05-07 | 15.71 | $16.24 | 24000 |
| 2025-05-06 | 15.63 | $16.16 | 17000 |
| 2025-05-05 | 15.56 | $16.01 | 38600 |
| 2025-05-02 | 15.50 | $15.91 | 21700 |
| 2025-05-01 | 15.44 | $15.64 | 31200 |
| 2025-04-30 | 15.41 | $15.52 | 41200 |
| 2025-04-29 | 15.40 | $15.61 | 23200 |
| 2025-04-28 | 15.37 | $15.75 | 12200 |
| 2025-04-25 | 15.33 | $15.76 | 17000 |
| 2025-04-24 | 15.30 | $15.89 | 19800 |
| 2025-04-23 | 15.25 | $15.60 | 20100 |
| 2025-04-22 | 15.24 | $15.16 | 29300 |
| 2025-04-21 | 15.27 | $15.12 | 60100 |
| 2025-04-17 | 15.32 | $15.39 | 46700 |
| 2025-04-16 | 15.34 | $15.21 | 24400 |
| 2025-04-15 | 15.39 | $15.20 | 23100 |
| 2025-04-14 | 15.45 | $15.09 | 12700 |
| 2025-04-11 | 15.52 | $14.78 | 17500 |
| 2025-04-10 | 15.64 | $15.00 | 34500 |
| 2025-04-09 | 15.74 | $15.13 | 70100 |
| 2025-04-08 | 15.84 | $15.00 | 44800 |
| 2025-04-07 | 15.95 | $14.98 | 53000 |
| 2025-04-04 | 16.07 | $15.32 | 50700 |
| 2025-04-03 | 16.17 | $15.47 | 39600 |
| 2025-04-02 | 16.26 | $15.59 | 23500 |
| 2025-04-01 | 16.35 | $15.70 | 118800 |
| 2025-03-31 | 16.43 | $15.69 | 144500 |
| 2025-03-28 | 16.52 | $16.28 | 30600 |
| 2025-03-27 | 16.55 | $16.29 | 43700 |
| 2025-03-26 | 16.59 | $16.26 | 29400 |
| 2025-03-25 | 16.63 | $16.53 | 15000 |
| 2025-03-24 | 16.65 | $16.45 | 15600 |
| 2025-03-21 | 16.68 | $16.44 | 16800 |
| 2025-03-20 | 16.71 | $16.56 | 10300 |
| 2025-03-19 | 16.73 | $16.68 | 7200 |
| 2025-03-18 | 16.73 | $16.68 | 6000 |
| 2025-03-17 | 16.74 | $16.81 | 5800 |
| 2025-03-14 | 16.74 | $16.71 | 11900 |
| 2025-03-13 | 16.74 | $16.72 | 17900 |
| 2025-03-12 | 16.75 | $16.45 | 15700 |
| 2025-03-11 | 16.78 | $16.50 | 5000 |
| 2025-03-10 | 16.81 | $16.50 | 12400 |
| 2025-03-07 | 16.84 | $16.79 | 17500 |
| 2025-03-06 | 16.84 | $16.75 | 9900 |
| 2025-03-05 | 16.85 | $16.90 | 21400 |
| 2025-03-04 | 16.83 | $16.97 | 33300 |
| 2025-03-03 | 16.81 | $16.89 | 34800 |
| 2025-02-28 | 16.80 | $17.04 | 29400 |
| 2025-02-27 | 16.77 | $16.93 | 24200 |
| 2025-02-26 | 16.76 | $16.79 | 16300 |
| 2025-02-25 | 16.75 | $16.94 | 17100 |
| 2025-02-24 | 16.74 | $16.71 | 20800 |
| 2025-02-21 | 16.75 | $16.71 | 14100 |
| 2025-02-20 | 16.75 | $16.82 | 8800 |
| 2025-02-19 | 16.75 | $16.74 | 8600 |
| 2025-02-18 | 16.76 | $16.66 | 11200 |
| 2025-02-14 | 16.78 | $16.83 | 17700 |
| 2025-02-13 | 16.78 | $16.89 | 18200 |
| 2025-02-12 | 16.77 | $16.66 | 9900 |
| 2025-02-11 | 16.78 | $16.74 | 4100 |
| 2025-02-10 | 16.79 | $16.85 | 15400 |
| 2025-02-07 | 16.78 | $16.62 | 20000 |
| 2025-02-06 | 16.80 | $16.60 | 13000 |
| 2025-02-05 | 16.81 | $16.67 | 10800 |
| 2025-02-04 | 16.83 | $16.43 | 8000 |
| 2025-02-03 | 16.87 | $16.38 | 54300 |
| 2025-01-31 | 16.91 | $16.89 | 24400 |
| 2025-01-30 | 16.91 | $17.16 | 7500 |
| 2025-01-29 | 16.88 | $17.02 | 10400 |
| 2025-01-28 | 16.86 | $17.04 | 7500 |
| 2025-01-27 | 16.84 | $17.23 | 14500 |
| 2025-01-24 | 16.80 | $16.95 | 6300 |
| 2025-01-23 | 16.79 | $16.77 | 17000 |
| 2025-01-22 | 16.80 | $16.94 | 11600 |
| 2025-01-21 | 16.79 | $17.18 | 10400 |
| 2025-01-17 | 16.76 | $16.74 | 13400 |
| 2025-01-16 | 16.77 | $16.72 | 15100 |
| 2025-01-15 | 16.79 | $16.88 | 12700 |
| 2025-01-14 | 16.80 | $16.43 | 44000 |
| 2025-01-13 | 16.85 | $16.41 | 26200 |
| 2025-01-10 | 16.92 | $16.45 | 23000 |
| 2025-01-08 | 16.98 | $16.55 | 41200 |
| 2025-01-07 | 17.05 | $16.79 | 29000 |
| 2025-01-06 | 17.09 | $17.22 | 12200 |
| 2025-01-03 | 17.10 | $17.13 | 12600 |
| 2025-01-02 | 17.12 | $16.90 | 26700 |
| 2024-12-31 | 17.17 | $16.73 | 153100 |
| 2024-12-30 | 17.24 | $16.95 | 16500 |
| 2024-12-27 | 17.31 | $16.75 | 22100 |
| 2024-12-26 | 17.39 | $16.83 | 39000 |
| 2024-12-24 | 17.48 | $16.84 | 43100 |
| 2024-12-23 | 17.57 | $17.11 | 51100 |
| 2024-12-20 | 17.64 | $17.27 | 19800 |
| 2024-12-19 | 17.69 | $17.04 | 33300 |
| 2024-12-18 | 17.78 | $17.37 | 86900 |
| 2024-12-17 | 17.83 | $17.45 | 34100 |
| 2024-12-16 | 17.88 | $17.52 | 34800 |
| 2024-12-13 | 17.93 | $17.25 | 22400 |
| 2024-12-12 | 18.00 | $17.50 | 20900 |
| 2024-12-11 | 18.06 | $17.71 | 33800 |
| 2024-12-10 | 18.10 | $17.85 | 40700 |
| 2024-12-09 | 18.14 | $18.00 | 16200 |
| 2024-12-06 | 18.16 | $17.97 | 22300 |
| 2024-12-05 | 18.19 | $18.10 | 7700 |
| 2024-12-04 | 18.22 | $17.96 | 5400 |
| 2024-12-03 | 18.25 | $18.16 | 12000 |
| 2024-12-02 | 18.27 | $18.42 | 22800 |
| 2024-11-29 | 18.27 | $18.88 | 42000 |
| 2024-11-27 | 18.22 | $17.97 | 8000 |
| 2024-11-26 | 18.26 | $17.92 | 10400 |
| 2024-11-25 | 18.30 | $18.39 | 25800 |
| 2024-11-22 | 18.30 | $18.06 | 25600 |
| 2024-11-21 | 18.33 | $17.90 | 20700 |
| 2024-11-20 | 18.37 | $17.81 | 10400 |
| 2024-11-19 | 18.43 | $17.91 | 9300 |
| 2024-11-18 | 18.48 | $18.03 | 23200 |
| 2024-11-15 | 18.52 | $18.15 | 8500 |
| 2024-11-14 | 18.54 | $18.34 | 16600 |
| 2024-11-13 | 18.55 | $18.51 | 24900 |
| 2024-11-12 | 18.55 | $18.83 | 61400 |
| 2024-11-11 | 18.51 | $19.03 | 24400 |
| 2024-11-08 | 18.46 | $19.13 | 10900 |
| 2024-11-07 | 18.39 | $18.51 | 22700 |
| 2024-11-06 | 18.38 | $18.43 | 7600 |
| 2024-11-05 | 18.38 | $18.73 | 16400 |
| 2024-11-04 | 18.35 | $18.67 | 15600 |
| 2024-11-01 | 18.33 | $18.16 | 15100 |
| 2024-10-31 | 18.36 | $18.47 | 36500 |
| 2024-10-30 | 18.36 | $18.19 | 12000 |
| 2024-10-29 | 18.40 | $18.19 | 20100 |
| 2024-10-28 | 18.44 | $18.24 | 14300 |
| 2024-10-25 | 18.48 | $18.17 | 18500 |
| 2024-10-24 | 18.54 | $18.27 | 15600 |
| 2024-10-23 | 18.59 | $18.17 | 17700 |
| 2024-10-22 | 18.66 | $18.28 | 18500 |
| 2024-10-21 | 18.72 | $17.99 | 21300 |
| 2024-10-18 | 18.82 | $18.60 | 9600 |
| 2024-10-17 | 18.87 | $18.53 | 38600 |
| 2024-10-16 | 18.92 | $18.77 | 16300 |
| 2024-10-15 | 18.95 | $18.57 | 22500 |
| 2024-10-14 | 19.01 | $18.59 | 18300 |
| 2024-10-11 | 19.06 | $18.49 | 30200 |
| 2024-10-10 | 19.13 | $18.75 | 13500 |
| 2024-10-09 | 19.18 | $18.56 | 33600 |
| 2024-10-08 | 19.25 | $18.90 | 27200 |
| 2024-10-07 | 19.28 | $18.80 | 14600 |
| 2024-10-04 | 19.34 | $19.07 | 7100 |
| 2024-10-03 | 19.36 | $19.17 | 14900 |
| 2024-10-02 | 19.38 | $19.07 | 24300 |
| 2024-10-01 | 19.40 | $19.59 | 58000 |
| 2024-09-30 | 19.37 | $19.56 | 318400 |
| 2024-09-27 | 19.33 | $19.51 | 120400 |
| 2024-09-26 | 19.29 | $19.40 | 56600 |
| 2024-09-25 | 19.26 | $19.64 | 32900 |
| 2024-09-24 | 19.19 | $19.66 | 23700 |
| 2024-09-23 | 19.11 | $19.38 | 32000 |
| 2024-09-20 | 19.06 | $19.20 | 29000 |
| 2024-09-19 | 19.01 | $19.19 | 40300 |
| 2024-09-18 | 18.95 | $19.18 | 49900 |
| 2024-09-17 | 18.88 | $19.23 | 21000 |
| 2024-09-16 | 18.80 | $19.17 | 31600 |
| 2024-09-13 | 18.71 | $19.15 | 34700 |
| 2024-09-12 | 18.62 | $19.27 | 42600 |
| 2024-09-11 | 18.50 | $19.34 | 22700 |
| 2024-09-10 | 18.36 | $19.38 | 27100 |
| 2024-09-09 | 18.21 | $19.40 | 36500 |
| 2024-09-06 | 18.04 | $19.25 | 45600 |
| 2024-09-05 | 17.87 | $19.26 | 42600 |
| 2024-09-04 | 17.69 | $18.77 | 33700 |
| 2024-09-03 | 17.55 | $17.98 | 11800 |
| 2024-08-30 | 17.47 | $18.00 | 18700 |
| 2024-08-29 | 17.39 | $18.06 | 14600 |
| 2024-08-28 | 17.30 | $18.07 | 12800 |
| 2024-08-27 | 17.20 | $18.01 | 17700 |
| 2024-08-26 | 17.10 | $17.80 | 25500 |
| 2024-08-23 | 17.02 | $17.66 | 14700 |
| 2024-08-22 | 16.95 | $17.43 | 11100 |
| 2024-08-21 | 16.90 | $17.28 | 25700 |
| 2024-08-20 | 16.86 | $17.00 | 20000 |
| 2024-08-19 | 16.84 | $16.98 | 31800 |
| 2024-08-16 | 16.83 | $16.98 | 19700 |
| 2024-08-15 | 16.82 | $17.00 | 6600 |
| 2024-08-14 | 16.81 | $16.84 | 16700 |
| 2024-08-13 | 16.81 | $16.86 | 10700 |
| 2024-08-12 | 16.82 | $16.56 | 5600 |
| 2024-08-09 | 16.85 | $16.71 | 12900 |
| 2024-08-08 | 16.87 | $16.79 | 28700 |
| 2024-08-07 | 16.89 | $16.70 | 12500 |
| 2024-08-06 | 16.92 | $16.77 | 20500 |
| 2024-08-05 | 16.94 | $16.73 | 11500 |
| 2024-08-02 | 16.96 | $16.90 | 19800 |
| 2024-08-01 | 16.97 | $16.87 | 18600 |
| 2024-07-31 | 16.98 | $16.56 | 94100 |
| 2024-07-30 | 17.02 | $17.05 | 9600 |
| 2024-07-29 | 17.01 | $17.00 | 9300 |
| 2024-07-26 | 17.00 | $17.08 | 26400 |
| 2024-07-25 | 16.99 | $17.02 | 14900 |
| 2024-07-24 | 16.97 | $16.64 | 6900 |
| 2024-07-23 | 17.00 | $16.91 | 13600 |
| 2024-07-22 | 16.99 | $17.18 | 5900 |
| 2024-07-19 | 16.96 | $17.12 | 13900 |
| 2024-07-18 | 16.93 | $16.95 | 3800 |
| 2024-07-17 | 16.92 | $17.30 | 16200 |
| 2024-07-16 | 16.87 | $17.23 | 19900 |
| 2024-07-15 | 16.82 | $17.16 | 15100 |
| 2024-07-12 | 16.77 | $17.19 | 9100 |
| 2024-07-11 | 16.72 | $17.01 | 8100 |
| 2024-07-10 | 16.69 | $16.88 | 12600 |
| 2024-07-09 | 16.66 | $16.78 | 8400 |
| 2024-07-08 | 16.65 | $16.83 | 10600 |
| 2024-07-05 | 16.63 | $16.82 | 9600 |
| 2024-07-03 | 16.61 | $16.77 | 19400 |
| 2024-07-02 | 16.59 | $16.65 | 13200 |
| 2024-07-01 | 16.59 | $16.71 | 62700 |
| 2024-06-28 | 16.58 | $16.50 | 363400 |
| 2024-06-27 | 16.59 | $16.34 | 73100 |
| 2024-06-26 | 16.62 | $16.55 | 46800 |
| 2024-06-25 | 16.63 | $16.79 | 59600 |
| 2024-06-24 | 16.62 | $16.60 | 42300 |
| 2024-06-21 | 16.63 | $16.64 | 15100 |
| 2024-06-20 | 16.63 | $16.54 | 34600 |
| 2024-06-18 | 16.65 | $16.76 | 50500 |
| 2024-06-17 | 16.64 | $16.52 | 34800 |
| 2024-06-14 | 16.67 | $16.43 | 35100 |
| 2024-06-13 | 16.70 | $16.55 | 33400 |
| 2024-06-12 | 16.73 | $16.59 | 49400 |
| 2024-06-11 | 16.76 | $16.50 | 31500 |
| 2024-06-10 | 16.80 | $16.50 | 24900 |
| 2024-06-07 | 16.84 | $16.65 | 28400 |
| 2024-06-06 | 16.86 | $16.87 | 22200 |
| 2024-06-05 | 16.87 | $16.83 | 36100 |
| 2024-06-04 | 16.88 | $16.74 | 87300 |
| 2024-06-03 | 16.91 | $16.83 | 15600 |
| 2024-05-31 | 16.93 | $16.72 | 17600 |
| 2024-05-30 | 16.96 | $16.79 | 7200 |
| 2024-05-29 | 16.99 | $16.56 | 24400 |
| 2024-05-28 | 17.04 | $16.64 | 10000 |
| 2024-05-24 | 17.09 | $16.91 | 10300 |
| 2024-05-23 | 17.11 | $16.65 | 24600 |
| 2024-05-22 | 17.16 | $17.02 | 16200 |
| 2024-05-21 | 17.17 | $17.17 | 12600 |
| 2024-05-20 | 17.17 | $17.08 | 14400 |
| 2024-05-17 | 17.18 | $17.35 | 15500 |
| 2024-05-16 | 17.16 | $17.34 | 10700 |
| 2024-05-15 | 17.14 | $17.46 | 26800 |
| 2024-05-14 | 17.11 | $16.82 | 30300 |
| 2024-05-13 | 17.14 | $16.85 | 26800 |
| 2024-05-10 | 17.17 | $16.95 | 9300 |
| 2024-05-09 | 17.19 | $16.88 | 23700 |
| 2024-05-08 | 17.21 | $17.01 | 14500 |
| 2024-05-07 | 17.22 | $17.51 | 15500 |
| 2024-05-06 | 17.19 | $17.58 | 37000 |
| 2024-05-03 | 17.15 | $17.56 | 3600 |
| 2024-05-02 | 17.11 | $17.25 | 18300 |
| 2024-05-01 | 17.10 | $17.09 | 23800 |
| 2024-04-30 | 17.12 | $17.07 | 11600 |
| 2024-04-29 | 17.13 | $17.04 | 27600 |
| 2024-04-26 | 17.16 | $16.93 | 6500 |
| 2024-04-25 | 17.20 | $17.13 | 16500 |
| 2024-04-24 | 17.23 | $17.18 | 3700 |
| 2024-04-23 | 17.25 | $17.33 | 9300 |
| 2024-04-22 | 17.26 | $17.20 | 10700 |
| 2024-04-19 | 17.30 | $17.30 | 17800 |
| 2024-04-18 | 17.32 | $16.81 | 14400 |
| 2024-04-17 | 17.40 | $17.15 | 7600 |
| 2024-04-16 | 17.45 | $16.84 | 13600 |
| 2024-04-15 | 17.53 | $16.72 | 12200 |
| 2024-04-12 | 17.63 | $17.22 | 7000 |
| 2024-04-11 | 17.69 | $17.01 | 12300 |
| 2024-04-10 | 17.78 | $17.09 | 29000 |
| 2024-04-09 | 17.86 | $17.50 | 7400 |
| 2024-04-08 | 17.91 | $17.39 | 15000 |
| 2024-04-05 | 17.97 | $17.79 | 9400 |
| 2024-04-04 | 18.00 | $17.86 | 9100 |
| 2024-04-03 | 18.03 | $17.86 | 15800 |
| 2024-04-02 | 18.05 | $17.87 | 17600 |
| 2024-04-01 | 18.08 | $17.90 | 15000 |
| 2024-03-28 | 18.10 | $18.00 | 13200 |
| 2024-03-27 | 18.11 | $17.97 | 15300 |
| 2024-03-26 | 18.13 | $18.05 | 9900 |
| 2024-03-25 | 18.13 | $18.04 | 7100 |
| 2024-03-22 | 18.13 | $18.12 | 10200 |
| 2024-03-21 | 18.12 | $18.05 | 22400 |
| 2024-03-20 | 18.11 | $18.03 | 19700 |
| 2024-03-19 | 18.10 | $18.00 | 29900 |
| 2024-03-18 | 18.09 | $18.07 | 7000 |
| 2024-03-15 | 18.07 | $18.15 | 6000 |
| 2024-03-14 | 18.04 | $18.08 | 11800 |
| 2024-03-13 | 18.01 | $18.30 | 22400 |
| 2024-03-12 | 17.96 | $18.30 | 10300 |
| 2024-03-11 | 17.91 | $18.37 | 11300 |
| 2024-03-08 | 17.84 | $18.40 | 13100 |
| 2024-03-07 | 17.78 | $18.37 | 20900 |
| 2024-03-06 | 17.71 | $18.23 | 18400 |
| 2024-03-05 | 17.66 | $18.10 | 17700 |
| 2024-03-04 | 17.62 | $17.96 | 13000 |
| 2024-03-01 | 17.58 | $18.11 | 21800 |
| 2024-02-29 | 17.54 | $18.14 | 70100 |
| 2024-02-28 | 17.49 | $17.47 | 5300 |
| 2024-02-27 | 17.50 | $17.34 | 15800 |
| 2024-02-26 | 17.53 | $17.57 | 8400 |
| 2024-02-23 | 17.53 | $17.42 | 18600 |
| 2024-02-22 | 17.55 | $17.02 | 11300 |
| 2024-02-21 | 17.61 | $17.10 | 18500 |
| 2024-02-20 | 17.66 | $17.04 | 16900 |
| 2024-02-16 | 17.72 | $17.22 | 43900 |
| 2024-02-15 | 17.76 | $17.71 | 10200 |
| 2024-02-14 | 17.74 | $17.69 | 7700 |
| 2024-02-13 | 17.73 | $17.61 | 7900 |
| 2024-02-12 | 17.73 | $17.99 | 16600 |
| 2024-02-09 | 17.68 | $18.11 | 15400 |
| 2024-02-08 | 17.63 | $17.86 | 14000 |
| 2024-02-07 | 17.59 | $17.93 | 11600 |
| 2024-02-06 | 17.55 | $17.90 | 7600 |
| 2024-02-05 | 17.51 | $17.68 | 6100 |
| 2024-02-02 | 17.48 | $17.86 | 12200 |
| 2024-02-01 | 17.44 | $17.84 | 17500 |
| 2024-01-31 | 17.39 | $17.61 | 14900 |
| 2024-01-30 | 17.37 | $17.64 | 29100 |
| 2024-01-29 | 17.34 | $17.65 | 19100 |
| 2024-01-26 | 17.30 | $17.65 | 11100 |
| 2024-01-25 | 17.27 | $17.56 | 21600 |
| 2024-01-24 | 17.24 | $17.12 | 8600 |
| 2024-01-23 | 17.26 | $17.00 | 125100 |
| 2024-01-22 | 17.29 | $17.21 | 19000 |
| 2024-01-19 | 17.30 | $16.80 | 15100 |
| 2024-01-18 | 17.35 | $16.78 | 12900 |
| 2024-01-17 | 17.40 | $17.27 | 51900 |
| 2024-01-16 | 17.40 | $17.59 | 29200 |
| 2024-01-12 | 17.37 | $17.75 | 5500 |
| 2024-01-11 | 17.31 | $17.61 | 18400 |
| 2024-01-10 | 17.26 | $17.55 | 16000 |
| 2024-01-09 | 17.21 | $17.51 | 16500 |
| 2024-01-08 | 17.15 | $17.42 | 14000 |
| 2024-01-05 | 17.09 | $17.27 | 17600 |
| 2024-01-04 | 17.04 | $17.20 | 9000 |
| 2024-01-03 | 16.98 | $17.07 | 20900 |
| 2024-01-02 | 16.93 | $17.14 | 9400 |
| 2023-12-29 | 16.87 | $16.87 | 22800 |
| 2023-12-28 | 16.82 | $17.36 | 28700 |
| 2023-12-27 | 16.72 | $17.41 | 44100 |
| 2023-12-26 | 16.61 | $17.55 | 12800 |
| 2023-12-22 | 16.47 | $17.53 | 29600 |
| 2023-12-21 | 16.32 | $17.40 | 27300 |
| 2023-12-20 | 16.18 | $17.18 | 25400 |
| 2023-12-19 | 16.04 | $17.09 | 24800 |
| 2023-12-18 | 15.90 | $16.68 | 14500 |
| 2023-12-15 | 15.80 | $16.58 | 20600 |
| 2023-12-14 | 15.70 | $16.82 | 40400 |
| 2023-12-13 | 15.57 | $16.29 | 43600 |
| 2023-12-12 | 15.48 | $15.69 | 89500 |
| 2023-12-11 | 15.44 | $15.68 | 58000 |
| 2023-12-08 | 15.41 | $15.59 | 12700 |
| 2023-12-07 | 15.38 | $15.53 | 31000 |
| 2023-12-06 | 15.35 | $15.35 | 23700 |
| 2023-12-05 | 15.34 | $15.53 | 19700 |
| 2023-12-04 | 15.31 | $15.65 | 11700 |
| 2023-12-01 | 15.27 | $15.76 | 20300 |
| 2023-11-30 | 15.22 | $15.68 | 45100 |
| 2023-11-29 | 15.17 | $15.42 | 13300 |
| 2023-11-28 | 15.15 | $15.26 | 12600 |
| 2023-11-27 | 15.14 | $15.18 | 13100 |
| 2023-11-24 | 15.13 | $15.00 | 5700 |
| 2023-11-22 | 15.15 | $14.94 | 37200 |
| 2023-11-21 | 15.16 | $15.18 | 9600 |
| 2023-11-20 | 15.16 | $15.33 | 25600 |
| 2023-11-17 | 15.13 | $15.30 | 37000 |
| 2023-11-16 | 15.11 | $15.21 | 19300 |
| 2023-11-15 | 15.09 | $15.15 | 28800 |
| 2023-11-14 | 15.08 | $15.13 | 17400 |
| 2023-11-13 | 15.07 | $14.90 | 17200 |
| 2023-11-10 | 15.09 | $14.78 | 36200 |
| 2023-11-09 | 15.11 | $14.61 | 50500 |
| 2023-11-08 | 15.15 | $15.27 | 45200 |
| 2023-11-07 | 15.13 | $15.47 | 9400 |
| 2023-11-06 | 15.09 | $15.55 | 30300 |
| 2023-11-03 | 15.04 | $15.73 | 18800 |
| 2023-11-02 | 14.97 | $15.64 | 12500 |
| 2023-11-01 | 14.90 | $15.01 | 17300 |
| 2023-10-31 | 14.89 | $14.81 | 49600 |
| 2023-10-30 | 14.91 | $14.76 | 10200 |
| 2023-10-27 | 14.93 | $14.72 | 4800 |
| 2023-10-26 | 14.95 | $14.87 | 19000 |
| 2023-10-25 | 14.97 | $14.78 | 30800 |
| 2023-10-24 | 15.00 | $15.19 | 17500 |
| 2023-10-23 | 14.99 | $14.94 | 11000 |
| 2023-10-20 | 15.01 | $14.87 | 12500 |
| 2023-10-19 | 15.05 | $14.69 | 24700 |
| 2023-10-18 | 15.10 | $14.84 | 13300 |
| 2023-10-17 | 15.15 | $14.95 | 10100 |
| 2023-10-16 | 15.19 | $15.11 | 13500 |
| 2023-10-13 | 15.23 | $14.91 | 12700 |
| 2023-10-12 | 15.29 | $15.10 | 11000 |
| 2023-10-11 | 15.33 | $15.42 | 14500 |
| 2023-10-10 | 15.36 | $15.08 | 14700 |
| 2023-10-09 | 15.42 | $14.92 | 8500 |
| 2023-10-06 | 15.50 | $14.85 | 12600 |
| 2023-10-05 | 15.60 | $14.72 | 24700 |
| 2023-10-04 | 15.72 | $15.02 | 23500 |
| 2023-10-03 | 15.81 | $15.03 | 34700 |
| 2023-10-02 | 15.91 | $15.36 | 9700 |
| 2023-09-29 | 15.98 | $15.49 | 48500 |
| 2023-09-28 | 16.04 | $15.65 | 15700 |
| 2023-09-27 | 16.10 | $15.61 | 13100 |
| 2023-09-26 | 16.16 | $15.79 | 14500 |
| 2023-09-25 | 16.20 | $15.77 | 14300 |
| 2023-09-22 | 16.24 | $15.85 | 24000 |
| 2023-09-21 | 16.28 | $15.88 | 11200 |
| 2023-09-20 | 16.32 | $16.22 | 14900 |
| 2023-09-19 | 16.32 | $16.28 | 26800 |
| 2023-09-18 | 16.31 | $16.36 | 11400 |
| 2023-09-15 | 16.30 | $16.49 | 10700 |
| 2023-09-14 | 16.27 | $16.49 | 17100 |
| 2023-09-13 | 16.24 | $16.32 | 15500 |
| 2023-09-12 | 16.23 | $16.41 | 10100 |
| 2023-09-11 | 16.21 | $16.31 | 11900 |
| 2023-09-08 | 16.20 | $16.26 | 7600 |
| 2023-09-07 | 16.20 | $16.26 | 4700 |
| 2023-09-06 | 16.20 | $16.10 | 6900 |
| 2023-09-05 | 16.22 | $16.20 | 39500 |
| 2023-09-01 | 16.23 | $16.65 | 7000 |
| 2023-08-31 | 16.20 | $16.71 | 54600 |
| 2023-08-30 | 16.16 | $16.05 | 14700 |
| 2023-08-29 | 16.18 | $16.18 | 5600 |
| 2023-08-28 | 16.20 | $15.89 | 8700 |
| 2023-08-25 | 16.25 | $16.00 | 16300 |
| 2023-08-24 | 16.30 | $15.94 | 18100 |
| 2023-08-23 | 16.36 | $16.13 | 8500 |
| 2023-08-22 | 16.40 | $15.84 | 17300 |
| 2023-08-21 | 16.47 | $15.92 | 9700 |
| 2023-08-18 | 16.53 | $16.07 | 13900 |
| 2023-08-17 | 16.59 | $16.06 | 15000 |
| 2023-08-16 | 16.65 | $16.20 | 11500 |
| 2023-08-15 | 16.69 | $16.45 | 8800 |
| 2023-08-14 | 16.72 | $16.68 | 7900 |
| 2023-08-11 | 16.72 | $16.72 | 7500 |
| 2023-08-10 | 16.72 | $16.96 | 25400 |
| 2023-08-09 | 16.69 | $16.55 | 9500 |
| 2023-08-08 | 16.71 | $16.61 | 3900 |
| 2023-08-07 | 16.71 | $16.67 | 4700 |
| 2023-08-04 | 16.71 | $16.58 | 13500 |
| 2023-08-03 | 16.72 | $16.55 | 10000 |
| 2023-08-02 | 16.74 | $16.76 | 12100 |
| 2023-08-01 | 16.73 | $17.00 | 48900 |
| 2023-07-31 | 16.70 | $16.97 | 22900 |
| 2023-07-28 | 16.66 | $16.92 | 19100 |
| 2023-07-27 | 16.63 | $16.83 | 18800 |
| 2023-07-26 | 16.60 | $16.64 | 32200 |
| 2023-07-25 | 16.59 | $16.56 | 5800 |
| 2023-07-24 | 16.58 | $16.57 | 11600 |
| 2023-07-21 | 16.57 | $16.57 | 9000 |
| 2023-07-20 | 16.55 | $16.55 | 28600 |
| 2023-07-19 | 16.53 | $16.85 | 18500 |
| 2023-07-18 | 16.48 | $16.80 | 9400 |
| 2023-07-17 | 16.43 | $16.48 | 13300 |
| 2023-07-14 | 16.40 | $16.54 | 10600 |
| 2023-07-13 | 16.36 | $16.70 | 12700 |
| 2023-07-12 | 16.31 | $16.45 | 64000 |
| 2023-07-11 | 16.28 | $16.80 | 82600 |
| 2023-07-10 | 16.22 | $16.64 | 38500 |
| 2023-07-07 | 16.18 | $16.57 | 56500 |
| 2023-07-06 | 16.15 | $16.49 | 49200 |
| 2023-07-05 | 16.12 | $16.58 | 69400 |
| 2023-07-03 | 16.10 | $16.47 | 4700 |
| 2023-06-30 | 16.09 | $16.40 | 622000 |
| 2023-06-29 | 16.09 | $16.07 | 274000 |
| 2023-06-28 | 16.12 | $16.18 | 98800 |
| 2023-06-27 | 16.14 | $15.90 | 20000 |
| 2023-06-26 | 16.19 | $16.01 | 31000 |
| 2023-06-23 | 16.24 | $15.85 | 10300 |
| 2023-06-22 | 16.29 | $15.30 | 50000 |
| 2023-06-21 | 16.41 | $15.66 | 38600 |
| 2023-06-20 | 16.49 | $15.77 | 117400 |
| 2023-06-16 | 16.56 | $15.85 | 63200 |
| 2023-06-15 | 16.61 | $15.93 | 81200 |
| 2023-06-14 | 16.66 | $15.93 | 46800 |
| 2023-06-13 | 16.71 | $16.20 | 61100 |
| 2023-06-12 | 16.72 | $16.45 | 37500 |
| 2023-06-09 | 16.70 | $16.96 | 345100 |
| 2023-06-08 | 16.62 | $17.05 | 63200 |
| 2023-06-07 | 16.53 | $17.22 | 59900 |
| 2023-06-06 | 16.41 | $17.62 | 33500 |
| 2023-06-05 | 16.25 | $17.58 | 43300 |
| 2023-06-02 | 16.07 | $17.50 | 60300 |
| 2023-06-01 | 15.89 | $16.72 | 66400 |
| 2023-05-31 | 15.77 | $16.53 | 82400 |
| 2023-05-30 | 15.67 | $16.13 | 49600 |
| 2023-05-26 | 15.61 | $16.41 | 38200 |
| 2023-05-25 | 15.52 | $16.35 | 83700 |
| 2023-05-24 | 15.44 | $16.06 | 88100 |
| 2023-05-23 | 15.39 | $16.02 | 66600 |
| 2023-05-22 | 15.33 | $15.68 | 17600 |
| 2023-05-19 | 15.32 | $15.53 | 11400 |
| 2023-05-18 | 15.32 | $15.42 | 6100 |
| 2023-05-17 | 15.34 | $15.27 | 14800 |
| 2023-05-16 | 15.38 | $14.84 | 22400 |
| 2023-05-15 | 15.47 | $14.96 | 38100 |
| 2023-05-12 | 15.56 | $15.36 | 71100 |
| 2023-05-11 | 15.62 | $15.44 | 79400 |
| 2023-05-10 | 15.68 | $15.18 | 18800 |
| 2023-05-09 | 15.77 | $14.89 | 23400 |
| 2023-05-08 | 15.89 | $15.08 | 12500 |
| 2023-05-05 | 16.01 | $15.14 | 10500 |
| 2023-05-04 | 16.12 | $14.89 | 33200 |
| 2023-05-03 | 16.26 | $15.33 | 53200 |
| 2023-05-02 | 16.36 | $15.61 | 18300 |
| 2023-05-01 | 16.43 | $16.29 | 22700 |
| 2023-04-28 | 16.44 | $16.29 | 74400 |
| 2023-04-27 | 16.44 | $16.32 | 29700 |
| 2023-04-26 | 16.43 | $16.07 | 11600 |
| 2023-04-25 | 16.44 | $16.09 | 18600 |
| 2023-04-24 | 16.45 | $16.30 | 31900 |
| 2023-04-21 | 16.44 | $16.57 | 12400 |
| 2023-04-20 | 16.39 | $16.47 | 14200 |
| 2023-04-19 | 16.35 | $16.69 | 45700 |
| 2023-04-18 | 16.28 | $17.04 | 27700 |
| 2023-04-17 | 16.17 | $17.02 | 26200 |
| 2023-04-14 | 16.06 | $16.98 | 28100 |
| 2023-04-13 | 15.94 | $16.61 | 24700 |
| 2023-04-12 | 15.85 | $16.71 | 18900 |
| 2023-04-11 | 15.75 | $16.54 | 24700 |
| 2023-04-10 | 15.66 | $16.22 | 22100 |
| 2023-04-06 | 15.60 | $16.13 | 37800 |
| 2023-04-05 | 15.55 | $16.02 | 55500 |
| 2023-04-04 | 15.51 | $15.81 | 31200 |
| 2023-04-03 | 15.49 | $15.53 | 33400 |
| 2023-03-31 | 15.50 | $15.39 | 356800 |
| 2023-03-30 | 15.54 | $15.22 | 54200 |
| 2023-03-29 | 15.60 | $15.50 | 63100 |
| 2023-03-28 | 15.64 | $15.36 | 61900 |
| 2023-03-27 | 15.71 | $15.56 | 89900 |
| 2023-03-24 | 15.76 | $15.20 | 20000 |
| 2023-03-23 | 15.86 | $15.22 | 18800 |
| 2023-03-22 | 15.98 | $16.10 | 47800 |
| 2023-03-21 | 16.01 | $15.60 | 54800 |
| 2023-03-20 | 16.11 | $15.15 | 33400 |
| 2023-03-17 | 16.27 | $15.50 | 25600 |
| 2023-03-16 | 16.40 | $15.93 | 35400 |
| 2023-03-15 | 16.52 | $15.30 | 28100 |
| 2023-03-14 | 16.71 | $15.83 | 54600 |
| 2023-03-13 | 16.86 | $15.50 | 66100 |
| 2023-03-10 | 17.06 | $15.75 | 45100 |
| 2023-03-09 | 17.24 | $15.72 | 33900 |
| 2023-03-08 | 17.45 | $16.38 | 37200 |
| 2023-03-07 | 17.60 | $16.53 | 32700 |
| 2023-03-06 | 17.75 | $16.98 | 37500 |
| 2023-03-03 | 17.88 | $17.00 | 18800 |
| 2023-03-02 | 18.01 | $16.95 | 16800 |
| 2023-03-01 | 18.16 | $17.25 | 16200 |
| 2023-02-28 | 18.29 | $17.33 | 44000 |
| 2023-02-27 | 18.41 | $17.55 | 7500 |
| 2023-02-24 | 18.53 | $17.77 | 7500 |
| 2023-02-23 | 18.62 | $17.95 | 16600 |
| 2023-02-22 | 18.70 | $17.87 | 12200 |
| 2023-02-21 | 18.80 | $18.10 | 23900 |
| 2023-02-17 | 18.87 | $18.73 | 3500 |
| 2023-02-16 | 18.87 | $18.67 | 17500 |
| 2023-02-15 | 18.88 | $18.87 | 3800 |
| 2023-02-14 | 18.87 | $18.88 | 15200 |
| 2023-02-13 | 18.85 | $18.78 | 13000 |
| 2023-02-10 | 18.83 | $18.56 | 6800 |
| 2023-02-09 | 18.83 | $18.53 | 15200 |
| 2023-02-08 | 18.83 | $18.72 | 18200 |
| 2023-02-07 | 18.80 | $19.05 | 25100 |
| 2023-02-06 | 18.72 | $19.04 | 27400 |
| 2023-02-03 | 18.64 | $19.48 | 15000 |
| 2023-02-02 | 18.50 | $19.74 | 22400 |
| 2023-02-01 | 18.32 | $19.37 | 19700 |
| 2023-01-31 | 18.15 | $19.04 | 11900 |
| 2023-01-30 | 17.99 | $18.96 | 36300 |
| 2023-01-27 | 17.83 | $18.60 | 16000 |
| 2023-01-26 | 17.69 | $18.46 | 33800 |
| 2023-01-25 | 17.55 | $18.52 | 15400 |
| 2023-01-24 | 17.39 | $18.46 | 20400 |
| 2023-01-23 | 17.22 | $18.42 | 27700 |
| 2023-01-20 | 17.04 | $18.02 | 40700 |
| 2023-01-19 | 16.90 | $17.95 | 10000 |
| 2023-01-18 | 16.75 | $17.96 | 22700 |
| 2023-01-17 | 16.59 | $17.79 | 20200 |
| 2023-01-13 | 16.45 | $17.63 | 29900 |
| 2023-01-12 | 16.31 | $17.16 | 26400 |
| 2023-01-11 | 16.22 | $17.10 | 24800 |
| 2023-01-10 | 16.12 | $16.94 | 9100 |
| 2023-01-09 | 16.05 | $16.92 | 22700 |
| 2023-01-06 | 15.97 | $16.85 | 25600 |
| 2023-01-05 | 15.91 | $16.24 | 15700 |
| 2023-01-04 | 15.91 | $15.87 | 6600 |
| 2023-01-03 | 15.95 | $15.45 | 44200 |
| 2022-12-30 | 16.04 | $15.20 | 48300 |
| 2022-12-29 | 16.16 | $15.46 | 39100 |
| 2022-12-28 | 16.27 | $15.61 | 29600 |
| 2022-12-27 | 16.37 | $15.76 | 33800 |
| 2022-12-23 | 16.45 | $15.76 | 27900 |
| 2022-12-22 | 16.54 | $15.85 | 34100 |
| 2022-12-21 | 16.63 | $16.26 | 21700 |
| 2022-12-20 | 16.67 | $16.01 | 36400 |
| 2022-12-19 | 16.75 | $16.32 | 44200 |
| 2022-12-16 | 16.80 | $16.21 | 45500 |
| 2022-12-15 | 16.86 | $16.36 | 16900 |
| 2022-12-14 | 16.92 | $16.50 | 12000 |
| 2022-12-13 | 16.96 | $16.67 | 17100 |
| 2022-12-12 | 16.99 | $16.51 | 15400 |
| 2022-12-09 | 17.04 | $16.78 | 12400 |
| 2022-12-08 | 17.07 | $17.29 | 26800 |
| 2022-12-07 | 17.04 | $17.37 | 21200 |
| 2022-12-06 | 17.00 | $17.14 | 14100 |
| 2022-12-05 | 16.98 | $17.42 | 27900 |
| 2022-12-02 | 16.92 | $17.61 | 39500 |
| 2022-12-01 | 16.84 | $17.21 | 95400 |
| 2022-11-30 | 16.79 | $16.91 | 66700 |
| 2022-11-29 | 16.77 | $16.50 | 25000 |
| 2022-11-28 | 16.79 | $16.51 | 36800 |
| 2022-11-25 | 16.81 | $16.65 | 6000 |
| 2022-11-23 | 16.82 | $16.66 | 17200 |
| 2022-11-22 | 16.82 | $16.69 | 12200 |
| 2022-11-21 | 16.82 | $16.85 | 12800 |
| 2022-11-18 | 16.80 | $16.95 | 13700 |
| 2022-11-17 | 16.77 | $16.98 | 14300 |
| 2022-11-16 | 16.72 | $17.23 | 15200 |
| 2022-11-15 | 16.65 | $17.58 | 25100 |
| 2022-11-14 | 16.53 | $17.04 | 17800 |
| 2022-11-11 | 16.47 | $17.03 | 24000 |
| 2022-11-10 | 16.40 | $17.11 | 18400 |
| 2022-11-09 | 16.32 | $16.48 | 27100 |
| 2022-11-08 | 16.30 | $16.51 | 25000 |
| 2022-11-07 | 16.28 | $16.03 | 27800 |
| 2022-11-04 | 16.31 | $16.20 | 16300 |
| 2022-11-03 | 16.33 | $16.23 | 22700 |
| 2022-11-02 | 16.35 | $16.34 | 16800 |
| 2022-11-01 | 16.37 | $16.31 | 21900 |
| 2022-10-31 | 16.40 | $16.78 | 64600 |
| 2022-10-28 | 16.39 | $16.56 | 7800 |
| 2022-10-27 | 16.40 | $16.70 | 13000 |
| 2022-10-26 | 16.42 | $16.45 | 39100 |
| 2022-10-25 | 16.46 | $16.32 | 23700 |
| 2022-10-24 | 16.53 | $15.95 | 22800 |
| 2022-10-21 | 16.63 | $15.69 | 17000 |
| 2022-10-20 | 16.77 | $15.74 | 26300 |
| 2022-10-19 | 16.92 | $16.01 | 8400 |
| 2022-10-18 | 17.05 | $16.29 | 18100 |
| 2022-10-17 | 17.16 | $16.29 | 30600 |
| 2022-10-14 | 17.28 | $16.36 | 5600 |
| 2022-10-13 | 17.40 | $16.34 | 32400 |
| 2022-10-12 | 17.53 | $16.44 | 28500 |
| 2022-10-11 | 17.66 | $16.77 | 20000 |
| 2022-10-10 | 17.77 | $16.96 | 13100 |
| 2022-10-07 | 17.86 | $17.23 | 24600 |
| 2022-10-06 | 17.94 | $17.54 | 12200 |
| 2022-10-05 | 17.98 | $17.82 | 7300 |
| 2022-10-04 | 18.01 | $17.99 | 23000 |
| 2022-10-03 | 18.01 | $18.08 | 30700 |
| 2022-09-30 | 18.01 | $18.11 | 70400 |
| 2022-09-29 | 18.00 | $18.13 | 18500 |
| 2022-09-28 | 17.99 | $18.25 | 34500 |
| 2022-09-27 | 17.98 | $18.15 | 23800 |
| 2022-09-26 | 17.97 | $17.38 | 18600 |
| 2022-09-23 | 18.05 | $17.63 | 48700 |
| 2022-09-22 | 18.11 | $17.90 | 21100 |
| 2022-09-21 | 18.15 | $18.01 | 16000 |
| 2022-09-20 | 18.18 | $17.82 | 15300 |
| 2022-09-19 | 18.23 | $17.94 | 13200 |
| 2022-09-16 | 18.29 | $18.02 | 6900 |
| 2022-09-15 | 18.35 | $18.06 | 16400 |
| 2022-09-14 | 18.42 | $18.38 | 12300 |
| 2022-09-13 | 18.47 | $18.20 | 10800 |
| 2022-09-12 | 18.56 | $18.43 | 11100 |
| 2022-09-09 | 18.63 | $18.23 | 16000 |
| 2022-09-08 | 18.73 | $17.96 | 29800 |
| 2022-09-07 | 18.87 | $18.15 | 17400 |
| 2022-09-06 | 19.01 | $17.98 | 13200 |
| 2022-09-02 | 19.18 | $18.07 | 12500 |
| 2022-09-01 | 19.35 | $18.12 | 13800 |
| 2022-08-31 | 19.52 | $18.29 | 24100 |
| 2022-08-30 | 19.70 | $18.73 | 10600 |
| 2022-08-29 | 19.83 | $18.80 | 22600 |
| 2022-08-26 | 19.96 | $18.89 | 11400 |
| 2022-08-25 | 20.09 | $19.23 | 28800 |
| 2022-08-24 | 20.18 | $18.76 | 19300 |
| 2022-08-23 | 20.32 | $18.60 | 55900 |
| 2022-08-22 | 20.47 | $19.78 | 26800 |
| 2022-08-19 | 20.51 | $20.24 | 6500 |
| 2022-08-18 | 20.50 | $20.49 | 13900 |
| 2022-08-17 | 20.46 | $20.44 | 21100 |
| 2022-08-16 | 20.42 | $20.85 | 15900 |
| 2022-08-15 | 20.32 | $20.92 | 19300 |
| 2022-08-12 | 20.21 | $20.92 | 18700 |
| 2022-08-11 | 20.09 | $20.96 | 21000 |
| 2022-08-10 | 19.96 | $20.96 | 32300 |
| 2022-08-09 | 19.81 | $20.84 | 25900 |
| 2022-08-08 | 19.66 | $20.76 | 14800 |
| 2022-08-05 | 19.50 | $20.68 | 42000 |
| 2022-08-04 | 19.34 | $20.72 | 32500 |
| 2022-08-03 | 19.16 | $20.33 | 32100 |
| 2022-08-02 | 19.01 | $19.74 | 15700 |
| 2022-08-01 | 18.90 | $19.50 | 15600 |
| 2022-07-29 | 18.81 | $19.29 | 66400 |
| 2022-07-28 | 18.73 | $19.15 | 17000 |
| 2022-07-27 | 18.65 | $19.06 | 11200 |
| 2022-07-26 | 18.58 | $18.88 | 7200 |
| 2022-07-25 | 18.52 | $18.94 | 20300 |
| 2022-07-22 | 18.44 | $19.06 | 18100 |
| 2022-07-21 | 18.35 | $19.02 | 9900 |
| 2022-07-20 | 18.26 | $19.07 | 38900 |
| 2022-07-19 | 18.15 | $18.94 | 10800 |
| 2022-07-18 | 18.05 | $18.69 | 7900 |
| 2022-07-15 | 17.96 | $18.63 | 10300 |
| 2022-07-14 | 17.87 | $18.39 | 5300 |
| 2022-07-13 | 17.80 | $18.34 | 17200 |
| 2022-07-12 | 17.73 | $18.01 | 14700 |
| 2022-07-11 | 17.69 | $17.88 | 11200 |
| 2022-07-08 | 17.67 | $17.91 | 7600 |
| 2022-07-07 | 17.65 | $17.87 | 30500 |
| 2022-07-06 | 17.64 | $17.92 | 11800 |
| 2022-07-05 | 17.63 | $17.94 | 12700 |
| 2022-07-01 | 17.63 | $17.81 | 10400 |
| 2022-06-30 | 17.64 | $17.35 | 24500 |
| 2022-06-29 | 17.70 | $17.59 | 9600 |
| 2022-06-28 | 17.75 | $17.46 | 9700 |
| 2022-06-27 | 17.83 | $17.59 | 20500 |
| 2022-06-24 | 17.89 | $17.84 | 9100 |
| 2022-06-23 | 17.94 | $17.64 | 14200 |
| 2022-06-22 | 18.00 | $17.57 | 5300 |
| 2022-06-21 | 18.07 | $17.42 | 9200 |
| 2022-06-17 | 18.15 | $17.25 | 18700 |
| 2022-06-16 | 18.25 | $17.28 | 25700 |
| 2022-06-15 | 18.36 | $17.26 | 18400 |
| 2022-06-14 | 18.46 | $16.85 | 45900 |
| 2022-06-13 | 18.62 | $17.41 | 36400 |
| 2022-06-10 | 18.72 | $18.44 | 14000 |
| 2022-06-09 | 18.72 | $18.80 | 47200 |
| 2022-06-08 | 18.68 | $19.02 | 51400 |
| 2022-06-07 | 18.62 | $19.03 | 25900 |
| 2022-06-06 | 18.54 | $18.74 | 16300 |
| 2022-06-03 | 18.49 | $18.98 | 13600 |
| 2022-06-02 | 18.41 | $19.16 | 23900 |
| 2022-06-01 | 18.31 | $19.25 | 13300 |
| 2022-05-31 | 18.20 | $19.44 | 67200 |
| 2022-05-27 | 18.07 | $19.50 | 29800 |
| 2022-05-26 | 17.92 | $18.70 | 53400 |
| 2022-05-25 | 17.86 | $18.12 | 21900 |
| 2022-05-24 | 17.85 | $17.70 | 21500 |
| 2022-05-23 | 17.89 | $17.54 | 38500 |
| 2022-05-20 | 17.96 | $17.58 | 26900 |
| 2022-05-19 | 18.02 | $17.77 | 31500 |
| 2022-05-18 | 18.08 | $17.71 | 39200 |
| 2022-05-17 | 18.15 | $18.03 | 52700 |
| 2022-05-16 | 18.20 | $18.57 | 53400 |
| 2022-05-13 | 18.20 | $17.85 | 30400 |
| 2022-05-12 | 18.29 | $17.56 | 41400 |
| 2022-05-11 | 18.41 | $17.51 | 33600 |
| 2022-05-10 | 18.55 | $17.48 | 28300 |
| 2022-05-09 | 18.70 | $17.59 | 36000 |
| 2022-05-06 | 18.86 | $17.89 | 28400 |
| 2022-05-05 | 19.00 | $18.25 | 18500 |
| 2022-05-04 | 19.11 | $18.66 | 23500 |
| 2022-05-03 | 19.20 | $18.23 | 20100 |
| 2022-05-02 | 19.34 | $18.32 | 24200 |
| 2022-04-29 | 19.48 | $18.95 | 43700 |
| 2022-04-28 | 19.57 | $19.03 | 21300 |
| 2022-04-27 | 19.67 | $18.72 | 25300 |
| 2022-04-26 | 19.80 | $19.17 | 20500 |
| 2022-04-25 | 19.90 | $19.15 | 14600 |
| 2022-04-22 | 20.00 | $19.12 | 32400 |
| 2022-04-21 | 20.12 | $19.53 | 47400 |
| 2022-04-20 | 20.20 | $19.76 | 40200 |
| 2022-04-19 | 20.26 | $19.74 | 44600 |
| 2022-04-18 | 20.33 | $19.76 | 30700 |
| 2022-04-14 | 20.41 | $19.91 | 29400 |
| 2022-04-13 | 20.47 | $20.20 | 42200 |
| 2022-04-12 | 20.51 | $19.94 | 23500 |
| 2022-04-11 | 20.57 | $20.01 | 21200 |
| 2022-04-08 | 20.63 | $20.31 | 26200 |
| 2022-04-07 | 20.66 | $20.35 | 20700 |
| 2022-04-06 | 20.69 | $20.25 | 49900 |
| 2022-04-05 | 20.74 | $20.49 | 39400 |
| 2022-04-04 | 20.76 | $20.92 | 24900 |
| 2022-04-01 | 20.74 | $20.99 | 22800 |
| 2022-03-31 | 20.71 | $21.02 | 17800 |
| 2022-03-30 | 20.68 | $21.00 | 43300 |
| 2022-03-29 | 20.66 | $20.85 | 21500 |
| 2022-03-28 | 20.65 | $20.54 | 12900 |
| 2022-03-25 | 20.67 | $20.37 | 46100 |
| 2022-03-24 | 20.72 | $20.64 | 33800 |
| 2022-03-23 | 20.74 | $20.68 | 38800 |
| 2022-03-22 | 20.76 | $20.70 | 14200 |
| 2022-03-21 | 20.78 | $20.69 | 32600 |
| 2022-03-18 | 20.80 | $20.87 | 47300 |
| 2022-03-17 | 20.81 | $20.81 | 29800 |
| 2022-03-16 | 20.83 | $20.62 | 47800 |
| 2022-03-15 | 20.86 | $20.27 | 22000 |
| 2022-03-14 | 20.93 | $20.13 | 38900 |
| 2022-03-11 | 21.02 | $20.70 | 35300 |
| 2022-03-10 | 21.05 | $20.83 | 21100 |
| 2022-03-09 | 21.08 | $20.93 | 26200 |
| 2022-03-08 | 21.11 | $20.78 | 19400 |
| 2022-03-07 | 21.15 | $20.78 | 18000 |
| 2022-03-04 | 21.20 | $21.07 | 90000 |
| 2022-03-03 | 21.24 | $21.14 | 30900 |
| 2022-03-02 | 21.28 | $21.24 | 23500 |
| 2022-03-01 | 21.32 | $21.38 | 129700 |
| 2022-02-28 | 21.36 | $21.33 | 28400 |
| 2022-02-25 | 21.41 | $21.31 | 20500 |
| 2022-02-24 | 21.48 | $21.08 | 59500 |
| 2022-02-23 | 21.58 | $21.01 | 14900 |
| 2022-02-22 | 21.70 | $21.18 | 65600 |
| 2022-02-18 | 21.82 | $21.31 | 108900 |
| 2022-02-17 | 21.94 | $21.09 | 50200 |
| 2022-02-16 | 22.10 | $21.31 | 44500 |
| 2022-02-15 | 22.26 | $20.86 | 37700 |
| 2022-02-14 | 22.47 | $20.59 | 25100 |
| 2022-02-11 | 22.73 | $20.91 | 47300 |
| 2022-02-10 | 22.98 | $21.41 | 110600 |
| 2022-02-09 | 23.20 | $21.84 | 52200 |
| 2022-02-08 | 23.39 | $21.75 | 84900 |
| 2022-02-07 | 23.60 | $22.36 | 70000 |
| 2022-02-04 | 23.77 | $22.62 | 45600 |
| 2022-02-03 | 23.92 | $23.20 | 44500 |
| 2022-02-02 | 24.03 | $23.37 | 107000 |
| 2022-02-01 | 24.13 | $23.69 | 38300 |
| 2022-01-31 | 24.20 | $23.43 | 69900 |
| 2022-01-28 | 24.31 | $23.39 | 89700 |
| 2022-01-27 | 24.43 | $23.57 | 89800 |
| 2022-01-26 | 24.54 | $23.81 | 68200 |
| 2022-01-25 | 24.63 | $24.15 | 58900 |
| 2022-01-24 | 24.70 | $24.25 | 42300 |
| 2022-01-21 | 24.76 | $24.48 | 27200 |
| 2022-01-20 | 24.80 | $24.48 | 34300 |
| 2022-01-19 | 24.84 | $24.52 | 15800 |
| 2022-01-18 | 24.88 | $24.56 | 23100 |
| 2022-01-14 | 24.92 | $24.70 | 15500 |
| 2022-01-13 | 24.94 | $24.74 | 30500 |
| 2022-01-12 | 24.96 | $24.76 | 37100 |
| 2022-01-11 | 24.98 | $24.79 | 41800 |
| 2022-01-10 | 25.00 | $24.86 | 19000 |
| 2022-01-07 | 25.00 | $24.94 | 21200 |
| 2022-01-06 | 25.01 | $24.90 | 35700 |
| 2022-01-05 | 25.01 | $24.88 | 41800 |
| 2022-01-04 | 25.02 | $25.01 | 31400 |
| 2022-01-03 | 25.01 | $25.13 | 26400 |
| 2021-12-31 | 25.00 | $25.16 | 40100 |
| 2021-12-30 | 24.97 | $25.14 | 22700 |
| 2021-12-29 | 24.95 | $25.29 | 25100 |
| 2021-12-28 | 24.91 | $25.13 | 23100 |
| 2021-12-27 | 24.88 | $25.02 | 11100 |
| 2021-12-23 | 24.86 | $25.15 | 29400 |
| 2021-12-22 | 24.83 | $25.01 | 17700 |
| 2021-12-21 | 24.81 | $24.87 | 14300 |
| 2021-12-20 | 24.80 | $24.72 | 14200 |
| 2021-12-17 | 24.80 | $24.83 | 17600 |
| 2021-12-16 | 24.80 | $24.92 | 27100 |
| 2021-12-15 | 24.79 | $24.62 | 58500 |
| 2021-12-14 | 24.81 | $24.68 | 38600 |
| 2021-12-13 | 24.83 | $24.76 | 28200 |
| 2021-12-10 | 24.85 | $24.86 | 16400 |
| 2021-12-09 | 24.85 | $24.89 | 17800 |
| 2021-12-08 | 24.86 | $24.97 | 28300 |
| 2021-12-07 | 24.86 | $25.10 | 32300 |
| 2021-12-06 | 24.86 | $24.97 | 36700 |
| 2021-12-03 | 24.87 | $24.86 | 39500 |
| 2021-12-02 | 24.89 | $24.81 | 50100 |
| 2021-12-01 | 24.93 | $24.66 | 35500 |
| 2021-11-30 | 24.98 | $24.60 | 76400 |
| 2021-11-29 | 25.04 | $24.51 | 29800 |
| 2021-11-26 | 25.12 | $24.46 | 27300 |
| 2021-11-24 | 25.21 | $24.62 | 47100 |
| 2021-11-23 | 25.28 | $24.66 | 46900 |
| 2021-11-22 | 25.36 | $24.80 | 58300 |
| 2021-11-19 | 25.43 | $25.08 | 44400 |
| 2021-11-18 | 25.47 | $25.23 | 46600 |
| 2021-11-17 | 25.50 | $25.28 | 25400 |
| 2021-11-16 | 25.53 | $25.32 | 17300 |
| 2021-11-15 | 25.56 | $25.27 | 45100 |
| 2021-11-12 | 25.59 | $25.28 | 69400 |
| 2021-11-11 | 25.62 | $25.25 | 28600 |
| 2021-11-10 | 25.66 | $25.50 | 21000 |
| 2021-11-09 | 25.68 | $25.73 | 8900 |
| 2021-11-08 | 25.68 | $25.74 | 26100 |
| 2021-11-05 | 25.67 | $25.81 | 39800 |
| 2021-11-04 | 25.66 | $25.79 | 30600 |
| 2021-11-03 | 25.64 | $25.81 | 28500 |
| 2021-11-02 | 25.62 | $25.66 | 31100 |
| 2021-11-01 | 25.62 | $25.52 | 43200 |
| 2021-10-29 | 25.63 | $25.43 | 41700 |
| 2021-10-28 | 25.65 | $25.50 | 33200 |
| 2021-10-27 | 25.66 | $25.64 | 54800 |
| 2021-10-26 | 25.66 | $25.70 | 27000 |
| 2021-10-25 | 25.65 | $25.70 | 23700 |
| 2021-10-22 | 25.65 | $25.62 | 24000 |
| 2021-10-21 | 25.65 | $25.65 | 35800 |
| 2021-10-20 | 25.66 | $25.66 | 97600 |
| 2021-10-19 | 25.66 | $25.70 | 69600 |
| 2021-10-18 | 25.66 | $25.67 | 27400 |
| 2021-10-15 | 25.66 | $25.71 | 56500 |
| 2021-10-14 | 25.66 | $25.91 | 18800 |
| 2021-10-13 | 25.64 | $25.79 | 38600 |
| 2021-10-12 | 25.64 | $25.64 | 79500 |
| 2021-10-11 | 25.64 | $25.47 | 68800 |
| 2021-10-08 | 25.67 | $25.52 | 52000 |
| 2021-10-07 | 25.69 | $25.50 | 59300 |
| 2021-10-06 | 25.71 | $25.49 | 50300 |
| 2021-10-05 | 25.74 | $25.30 | 411200 |
| 2021-10-04 | 25.78 | $25.67 | 99100 |
| 2021-10-01 | 25.79 | $25.74 | 37500 |
| 2021-09-30 | 25.79 | $25.67 | 101900 |
| 2021-09-29 | 25.80 | $25.90 | 35300 |
| 2021-09-28 | 25.78 | $25.52 | 227400 |
| 2021-09-27 | 25.80 | $25.84 | 48800 |
| 2021-09-24 | 25.79 | $25.84 | 51200 |
| 2021-09-23 | 25.77 | $25.91 | 35200 |
| 2021-09-22 | 25.75 | $26.05 | 40200 |
| 2021-09-21 | 25.70 | $25.81 | 21400 |
| 2021-09-20 | 25.68 | $25.79 | 64600 |
| 2021-09-17 | 25.67 | $25.92 | 41900 |
| 2021-09-16 | 25.63 | $25.95 | 20900 |
| 2021-09-15 | 25.59 | $25.83 | 61100 |
| 2021-09-14 | 25.56 | $25.75 | 58100 |
| 2021-09-13 | 25.54 | $25.70 | 16400 |
| 2021-09-10 | 25.52 | $25.64 | 25100 |
| 2021-09-09 | 25.50 | $25.60 | 24300 |
| 2021-09-08 | 25.49 | $25.56 | 44800 |
| 2021-09-07 | 25.48 | $25.60 | 34200 |
| 2021-09-03 | 25.47 | $25.61 | 17800 |
| 2021-09-02 | 25.46 | $25.58 | 37400 |
| 2021-09-01 | 25.45 | $25.49 | 91700 |
| 2021-08-31 | 25.46 | $25.40 | 110900 |
| 2021-08-30 | 25.47 | $25.39 | 51200 |
| 2021-08-27 | 25.49 | $25.41 | 86000 |
| 2021-08-26 | 25.50 | $25.38 | 57300 |
| 2021-08-25 | 25.52 | $25.45 | 85400 |
| 2021-08-24 | 25.53 | $25.48 | 61400 |
| 2021-08-23 | 25.54 | $25.50 | 19300 |
| 2021-08-20 | 25.55 | $25.46 | 20100 |
| 2021-08-19 | 25.56 | $25.33 | 45100 |
| 2021-08-18 | 25.59 | $25.40 | 54400 |
| 2021-08-17 | 25.61 | $25.51 | 44000 |
| 2021-08-16 | 25.62 | $25.59 | 14500 |
| 2021-08-13 | 25.62 | $25.49 | 24100 |
| 2021-08-12 | 25.63 | $25.50 | 39700 |
| 2021-08-11 | 25.64 | $25.49 | 27200 |
| 2021-08-10 | 25.66 | $25.41 | 27600 |
| 2021-08-09 | 25.68 | $25.65 | 29500 |
| 2021-08-06 | 25.67 | $25.92 | 28600 |
| 2021-08-05 | 25.64 | $25.92 | 29600 |
| 2021-08-04 | 25.61 | $25.77 | 10600 |
| 2021-08-03 | 25.60 | $25.81 | 15700 |
| 2021-08-02 | 25.58 | $25.77 | 26400 |
| 2021-07-30 | 25.56 | $25.68 | 27100 |
| 2021-07-29 | 25.55 | $25.54 | 17300 |
| 2021-07-28 | 25.55 | $25.43 | 25900 |
| 2021-07-27 | 25.57 | $25.55 | 13700 |
| 2021-07-26 | 25.57 | $25.54 | 10000 |
| 2021-07-23 | 25.58 | $25.50 | 11800 |
| 2021-07-22 | 25.59 | $25.52 | 37400 |
| 2021-07-21 | 25.61 | $25.63 | 15500 |
| 2021-07-20 | 25.61 | $25.64 | 35500 |
| 2021-07-19 | 25.62 | $25.42 | 21300 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
15.39
2026-07-16
Close Price
$15.55
Vol: 11405
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.69
Average
17.89
Maximum
25.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.39 | $15.55 | 11405 |
| 2026-07-15 | 15.36 | $15.45 | 10900 |
| 2026-07-14 | 15.34 | $15.48 | 5548 |
| 2026-07-13 | 15.32 | $15.48 | 55400 |
| 2026-07-10 | 15.29 | $15.36 | 12500 |
| 2026-07-09 | 15.28 | $15.34 | 31900 |
| 2026-07-08 | 15.27 | $15.35 | 22300 |
| 2026-07-07 | 15.27 | $15.36 | 17800 |
| 2026-07-06 | 15.26 | $15.37 | 69800 |
| 2026-07-02 | 15.24 | $15.05 | 23800 |
| 2026-07-01 | 15.29 | $15.23 | 21400 |
| 2026-06-30 | 15.32 | $15.20 | 119400 |
| 2026-06-29 | 15.35 | $15.22 | 21200 |
| 2026-06-26 | 15.39 | $15.47 | 30400 |
| 2026-06-25 | 15.37 | $15.23 | 21600 |
| 2026-06-24 | 15.41 | $15.24 | 19300 |
| 2026-06-23 | 15.45 | $15.46 | 13000 |
| 2026-06-22 | 15.45 | $15.45 | 25900 |
| 2026-06-18 | 15.46 | $15.52 | 21000 |
| 2026-06-17 | 15.45 | $15.44 | 41400 |
| 2026-06-16 | 15.46 | $15.48 | 46800 |
| 2026-06-15 | 15.46 | $15.45 | 16100 |
| 2026-06-12 | 15.46 | $15.50 | 11700 |
| 2026-06-11 | 15.46 | $15.43 | 19000 |
| 2026-06-10 | 15.47 | $15.38 | 12000 |
| 2026-06-09 | 15.49 | $15.56 | 19700 |
| 2026-06-08 | 15.48 | $15.47 | 20900 |
| 2026-06-05 | 15.49 | $15.46 | 22900 |
| 2026-06-04 | 15.50 | $15.45 | 6300 |
| 2026-06-03 | 15.51 | $15.45 | 3800 |
| 2026-06-02 | 15.53 | $15.57 | 10800 |
| 2026-06-01 | 15.52 | $15.55 | 5300 |
| 2026-05-29 | 15.52 | $15.53 | 5500 |
| 2026-05-28 | 15.52 | $15.53 | 7000 |
| 2026-05-27 | 15.52 | $15.49 | 5500 |
| 2026-05-26 | 15.53 | $15.52 | 11000 |
| 2026-05-22 | 15.54 | $15.50 | 7000 |
| 2026-05-21 | 15.55 | $15.47 | 9800 |
| 2026-05-20 | 15.57 | $15.55 | 10600 |
| 2026-05-19 | 15.57 | $15.39 | 6800 |
| 2026-05-18 | 15.61 | $15.49 | 11500 |
| 2026-05-15 | 15.64 | $15.48 | 6248 |
| 2026-05-14 | 15.67 | $15.65 | 8046 |
| 2026-05-13 | 15.67 | $15.67 | 6000 |
| 2026-05-12 | 15.67 | $15.63 | 5900 |
| 2026-05-11 | 15.67 | $15.65 | 5521 |
| 2026-05-08 | 15.67 | $15.65 | 8700 |
| 2026-05-07 | 15.68 | $15.59 | 11100 |
| 2026-05-06 | 15.69 | $15.57 | 38000 |
| 2026-05-05 | 15.71 | $15.63 | 11500 |
| 2026-05-04 | 15.72 | $15.71 | 22000 |
| 2026-05-01 | 15.71 | $15.81 | 31000 |
| 2026-04-30 | 15.68 | $15.47 | 22900 |
| 2026-04-29 | 15.72 | $15.46 | 13700 |
| 2026-04-28 | 15.77 | $15.68 | 1700 |
| 2026-04-27 | 15.77 | $15.79 | 8800 |
| 2026-04-24 | 15.76 | $15.57 | 34900 |
| 2026-04-23 | 15.78 | $15.72 | 46100 |
| 2026-04-22 | 15.78 | $15.96 | 9900 |
| 2026-04-21 | 15.73 | $15.83 | 25300 |
| 2026-04-20 | 15.69 | $15.98 | 37686 |
| 2026-04-17 | 15.62 | $16.03 | 38300 |
| 2026-04-16 | 15.52 | $15.93 | 44100 |
| 2026-04-15 | 15.43 | $15.92 | 35400 |
| 2026-04-14 | 15.33 | $15.93 | 46700 |
| 2026-04-13 | 15.21 | $15.63 | 38500 |
| 2026-04-10 | 15.13 | $15.32 | 7000 |
| 2026-04-09 | 15.10 | $15.34 | 6900 |
| 2026-04-08 | 15.07 | $15.24 | 12810 |
| 2026-04-07 | 15.06 | $15.17 | 30100 |
| 2026-04-06 | 15.06 | $15.11 | 49900 |
| 2026-04-02 | 15.08 | $14.98 | 16700 |
| 2026-04-01 | 15.12 | $15.22 | 13900 |
| 2026-03-31 | 15.12 | $15.15 | 113000 |
| 2026-03-30 | 15.14 | $15.38 | 16325 |
| 2026-03-27 | 15.12 | $15.19 | 22900 |
| 2026-03-26 | 15.13 | $15.14 | 41500 |
| 2026-03-25 | 15.16 | $15.24 | 21600 |
| 2026-03-24 | 15.17 | $15.23 | 27544 |
| 2026-03-23 | 15.19 | $15.13 | 25400 |
| 2026-03-20 | 15.23 | $15.12 | 22600 |
| 2026-03-19 | 15.28 | $15.29 | 91300 |
| 2026-03-18 | 15.31 | $15.35 | 36400 |
| 2026-03-17 | 15.33 | $15.07 | 22715 |
| 2026-03-16 | 15.41 | $15.20 | 33300 |
| 2026-03-13 | 15.49 | $15.32 | 35700 |
| 2026-03-12 | 15.54 | $15.12 | 58100 |
| 2026-03-11 | 15.66 | $15.36 | 22900 |
| 2026-03-10 | 15.74 | $15.50 | 24000 |
| 2026-03-09 | 15.80 | $15.60 | 35900 |
| 2026-03-06 | 15.85 | $15.67 | 20200 |
| 2026-03-05 | 15.90 | $15.84 | 15900 |
| 2026-03-04 | 15.92 | $15.85 | 13500 |
| 2026-03-03 | 15.94 | $15.77 | 24400 |
| 2026-03-02 | 15.98 | $15.81 | 17800 |
| 2026-02-27 | 16.02 | $15.86 | 63500 |
| 2026-02-26 | 16.06 | $16.13 | 4300 |
| 2026-02-25 | 16.05 | $16.18 | 4600 |
| 2026-02-24 | 16.02 | $16.05 | 14000 |
| 2026-02-23 | 16.01 | $15.96 | 16400 |
| 2026-02-20 | 16.03 | $16.03 | 11900 |
| 2026-02-19 | 16.03 | $16.11 | 12100 |
| 2026-02-18 | 16.02 | $16.15 | 10300 |
| 2026-02-17 | 15.99 | $16.10 | 10200 |
| 2026-02-13 | 15.97 | $16.03 | 5300 |
| 2026-02-12 | 15.97 | $16.04 | 6200 |
| 2026-02-11 | 15.96 | $16.04 | 7500 |
| 2026-02-10 | 15.95 | $16.00 | 9300 |
| 2026-02-09 | 15.94 | $15.98 | 20600 |
| 2026-02-06 | 15.94 | $15.95 | 8300 |
| 2026-02-05 | 15.95 | $15.94 | 16100 |
| 2026-02-04 | 15.96 | $15.91 | 40200 |
| 2026-02-03 | 15.98 | $15.95 | 22500 |
| 2026-02-02 | 16.00 | $16.03 | 12400 |
| 2026-01-30 | 16.00 | $16.12 | 34000 |
| 2026-01-29 | 15.98 | $15.95 | 8000 |
| 2026-01-28 | 16.00 | $15.99 | 23500 |
| 2026-01-27 | 16.01 | $16.01 | 11800 |
| 2026-01-26 | 16.02 | $15.96 | 24900 |
| 2026-01-23 | 16.05 | $16.00 | 24600 |
| 2026-01-22 | 16.06 | $16.10 | 39800 |
| 2026-01-21 | 16.06 | $16.05 | 23300 |
| 2026-01-20 | 16.08 | $16.03 | 36800 |
| 2026-01-16 | 16.09 | $16.12 | 16300 |
| 2026-01-15 | 16.10 | $16.14 | 21800 |
| 2026-01-14 | 16.10 | $16.00 | 25200 |
| 2026-01-13 | 16.13 | $16.08 | 14000 |
| 2026-01-12 | 16.14 | $16.06 | 15500 |
| 2026-01-09 | 16.17 | $16.07 | 8800 |
| 2026-01-08 | 16.19 | $16.09 | 31600 |
| 2026-01-07 | 16.22 | $16.02 | 23200 |
| 2026-01-06 | 16.27 | $16.08 | 26300 |
| 2026-01-05 | 16.31 | $16.08 | 24200 |
| 2026-01-02 | 16.36 | $16.22 | 18900 |
| 2025-12-31 | 16.38 | $16.46 | 340700 |
| 2025-12-30 | 16.36 | $16.58 | 108900 |
| 2025-12-29 | 16.31 | $16.33 | 27800 |
| 2025-12-26 | 16.31 | $16.33 | 9700 |
| 2025-12-24 | 16.30 | $16.34 | 11100 |
| 2025-12-23 | 16.29 | $16.22 | 11100 |
| 2025-12-22 | 16.31 | $16.22 | 34400 |
| 2025-12-19 | 16.32 | $16.32 | 18000 |
| 2025-12-18 | 16.32 | $16.34 | 20300 |
| 2025-12-17 | 16.32 | $16.30 | 23300 |
| 2025-12-16 | 16.32 | $16.28 | 15800 |
| 2025-12-15 | 16.32 | $16.29 | 17200 |
| 2025-12-12 | 16.33 | $16.25 | 11700 |
| 2025-12-11 | 16.34 | $16.39 | 20400 |
| 2025-12-10 | 16.33 | $16.28 | 30900 |
| 2025-12-09 | 16.34 | $16.37 | 15700 |
| 2025-12-08 | 16.33 | $16.35 | 15000 |
| 2025-12-05 | 16.32 | $16.43 | 19000 |
| 2025-12-04 | 16.29 | $16.41 | 10600 |
| 2025-12-03 | 16.26 | $16.47 | 19700 |
| 2025-12-02 | 16.22 | $16.35 | 32000 |
| 2025-12-01 | 16.19 | $16.10 | 27400 |
| 2025-11-28 | 16.22 | $16.28 | 3200 |
| 2025-11-26 | 16.21 | $16.30 | 15600 |
| 2025-11-25 | 16.19 | $16.27 | 9400 |
| 2025-11-24 | 16.18 | $16.23 | 22000 |
| 2025-11-21 | 16.17 | $16.14 | 18600 |
| 2025-11-20 | 16.19 | $16.00 | 13700 |
| 2025-11-19 | 16.23 | $16.03 | 17400 |
| 2025-11-18 | 16.28 | $16.01 | 58800 |
| 2025-11-17 | 16.33 | $16.35 | 11800 |
| 2025-11-14 | 16.33 | $16.27 | 17800 |
| 2025-11-13 | 16.34 | $16.39 | 47700 |
| 2025-11-12 | 16.32 | $16.33 | 10000 |
| 2025-11-11 | 16.32 | $16.55 | 14900 |
| 2025-11-10 | 16.27 | $16.56 | 15300 |
| 2025-11-07 | 16.21 | $16.42 | 46700 |
| 2025-11-06 | 16.17 | $16.08 | 33100 |
| 2025-11-05 | 16.19 | $16.11 | 25100 |
| 2025-11-04 | 16.21 | $16.05 | 24200 |
| 2025-11-03 | 16.25 | $16.19 | 55600 |
| 2025-10-31 | 16.27 | $16.17 | 38200 |
| 2025-10-30 | 16.29 | $16.31 | 29500 |
| 2025-10-29 | 16.29 | $16.36 | 14300 |
| 2025-10-28 | 16.27 | $16.40 | 10200 |
| 2025-10-27 | 16.25 | $16.29 | 48600 |
| 2025-10-24 | 16.24 | $16.26 | 25100 |
| 2025-10-23 | 16.25 | $16.25 | 13300 |
| 2025-10-22 | 16.25 | $16.25 | 45000 |
| 2025-10-21 | 16.25 | $16.23 | 159400 |
| 2025-10-20 | 16.26 | $16.36 | 12700 |
| 2025-10-17 | 16.24 | $16.28 | 33100 |
| 2025-10-16 | 16.24 | $16.24 | 16500 |
| 2025-10-15 | 16.25 | $16.37 | 23700 |
| 2025-10-14 | 16.22 | $16.30 | 21500 |
| 2025-10-13 | 16.22 | $16.37 | 11600 |
| 2025-10-10 | 16.19 | $16.15 | 59100 |
| 2025-10-09 | 16.21 | $16.19 | 40500 |
| 2025-10-08 | 16.22 | $16.21 | 41400 |
| 2025-10-07 | 16.23 | $16.21 | 55900 |
| 2025-10-06 | 16.25 | $16.09 | 53200 |
| 2025-10-03 | 16.29 | $16.02 | 31600 |
| 2025-10-02 | 16.35 | $16.05 | 43600 |
| 2025-10-01 | 16.41 | $16.28 | 65900 |
| 2025-09-30 | 16.44 | $15.95 | 447600 |
| 2025-09-29 | 16.55 | $16.14 | 36000 |
| 2025-09-26 | 16.62 | $16.26 | 13100 |
| 2025-09-25 | 16.69 | $16.25 | 44100 |
| 2025-09-24 | 16.77 | $16.32 | 29900 |
| 2025-09-23 | 16.84 | $16.57 | 21800 |
| 2025-09-22 | 16.87 | $16.76 | 17700 |
| 2025-09-19 | 16.87 | $16.78 | 24900 |
| 2025-09-18 | 16.86 | $16.87 | 13400 |
| 2025-09-17 | 16.83 | $16.91 | 20500 |
| 2025-09-16 | 16.78 | $16.98 | 6400 |
| 2025-09-15 | 16.71 | $16.91 | 16000 |
| 2025-09-12 | 16.64 | $16.78 | 8800 |
| 2025-09-11 | 16.58 | $16.76 | 23900 |
| 2025-09-10 | 16.52 | $16.65 | 14000 |
| 2025-09-09 | 16.47 | $16.66 | 21600 |
| 2025-09-08 | 16.42 | $16.68 | 15800 |
| 2025-09-05 | 16.34 | $16.58 | 24500 |
| 2025-09-04 | 16.28 | $16.33 | 12300 |
| 2025-09-03 | 16.25 | $16.31 | 5800 |
| 2025-09-02 | 16.23 | $16.26 | 9700 |
| 2025-08-29 | 16.21 | $16.30 | 27800 |
| 2025-08-28 | 16.18 | $16.15 | 15100 |
| 2025-08-27 | 16.18 | $16.13 | 14500 |
| 2025-08-26 | 16.18 | $16.19 | 21000 |
| 2025-08-25 | 16.17 | $16.21 | 8400 |
| 2025-08-22 | 16.15 | $16.13 | 16300 |
| 2025-08-21 | 16.14 | $15.92 | 32700 |
| 2025-08-20 | 16.18 | $15.96 | 69200 |
| 2025-08-19 | 16.21 | $16.35 | 18300 |
| 2025-08-18 | 16.17 | $16.14 | 9600 |
| 2025-08-15 | 16.16 | $16.08 | 23400 |
| 2025-08-14 | 16.16 | $16.14 | 13300 |
| 2025-08-13 | 16.15 | $16.28 | 33800 |
| 2025-08-12 | 16.11 | $16.16 | 17300 |
| 2025-08-11 | 16.08 | $16.09 | 15400 |
| 2025-08-08 | 16.07 | $16.14 | 18400 |
| 2025-08-07 | 16.04 | $15.93 | 18200 |
| 2025-08-06 | 16.05 | $16.00 | 8500 |
| 2025-08-05 | 16.05 | $16.13 | 12800 |
| 2025-08-04 | 16.02 | $16.13 | 41700 |
| 2025-08-01 | 15.98 | $15.90 | 10100 |
| 2025-07-31 | 15.99 | $15.98 | 15600 |
| 2025-07-30 | 15.98 | $15.97 | 17500 |
| 2025-07-29 | 15.96 | $16.23 | 11800 |
| 2025-07-28 | 15.90 | $16.03 | 17500 |
| 2025-07-25 | 15.86 | $16.11 | 15100 |
| 2025-07-24 | 15.80 | $15.96 | 14400 |
| 2025-07-23 | 15.76 | $15.84 | 7000 |
| 2025-07-22 | 15.73 | $15.81 | 13800 |
| 2025-07-21 | 15.72 | $15.76 | 15400 |
| 2025-07-18 | 15.71 | $15.77 | 22200 |
| 2025-07-17 | 15.69 | $15.82 | 14000 |
| 2025-07-16 | 15.66 | $15.61 | 13200 |
| 2025-07-15 | 15.67 | $15.52 | 23300 |
| 2025-07-14 | 15.71 | $15.70 | 8500 |
| 2025-07-11 | 15.71 | $15.81 | 20300 |
| 2025-07-10 | 15.68 | $15.90 | 9700 |
| 2025-07-09 | 15.64 | $15.72 | 27600 |
| 2025-07-08 | 15.62 | $15.61 | 11000 |
| 2025-07-07 | 15.63 | $15.55 | 24100 |
| 2025-07-03 | 15.64 | $15.50 | 10300 |
| 2025-07-02 | 15.68 | $15.69 | 23200 |
| 2025-07-01 | 15.67 | $15.78 | 26000 |
| 2025-06-30 | 15.65 | $15.36 | 85500 |
| 2025-06-27 | 15.72 | $15.85 | 12500 |
| 2025-06-26 | 15.69 | $15.84 | 15500 |
| 2025-06-25 | 15.65 | $15.82 | 9900 |
| 2025-06-24 | 15.62 | $15.77 | 52700 |
| 2025-06-23 | 15.59 | $15.56 | 50900 |
| 2025-06-20 | 15.60 | $15.58 | 39500 |
| 2025-06-18 | 15.61 | $15.55 | 42900 |
| 2025-06-17 | 15.63 | $15.49 | 25300 |
| 2025-06-16 | 15.66 | $15.55 | 15900 |
| 2025-06-13 | 15.69 | $15.65 | 9600 |
| 2025-06-12 | 15.70 | $15.66 | 25900 |
| 2025-06-11 | 15.71 | $15.58 | 28400 |
| 2025-06-10 | 15.74 | $15.78 | 12900 |
| 2025-06-09 | 15.73 | $15.67 | 11600 |
| 2025-06-06 | 15.74 | $15.75 | 9800 |
| 2025-06-05 | 15.73 | $15.81 | 7800 |
| 2025-06-04 | 15.72 | $15.84 | 29800 |
| 2025-06-03 | 15.69 | $15.85 | 10900 |
| 2025-06-02 | 15.66 | $15.80 | 14500 |
| 2025-05-30 | 15.63 | $16.09 | 82900 |
| 2025-05-29 | 15.54 | $15.67 | 22200 |
| 2025-05-28 | 15.52 | $15.49 | 13300 |
| 2025-05-27 | 15.54 | $15.48 | 12600 |
| 2025-05-23 | 15.56 | $15.30 | 10000 |
| 2025-05-22 | 15.62 | $15.28 | 12700 |
| 2025-05-21 | 15.70 | $15.25 | 33600 |
| 2025-05-20 | 15.80 | $15.61 | 12800 |
| 2025-05-19 | 15.84 | $15.90 | 11700 |
| 2025-05-16 | 15.82 | $15.87 | 19300 |
| 2025-05-15 | 15.80 | $15.50 | 12800 |
| 2025-05-14 | 15.87 | $15.71 | 12500 |
| 2025-05-13 | 15.89 | $16.06 | 5800 |
| 2025-05-12 | 15.85 | $15.88 | 18900 |
| 2025-05-09 | 15.84 | $15.84 | 9900 |
| 2025-05-08 | 15.83 | $16.12 | 9700 |
| 2025-05-07 | 15.76 | $16.24 | 24000 |
| 2025-05-06 | 15.66 | $16.16 | 17000 |
| 2025-05-05 | 15.56 | $16.01 | 38600 |
| 2025-05-02 | 15.47 | $15.91 | 21700 |
| 2025-05-01 | 15.39 | $15.64 | 31200 |
| 2025-04-30 | 15.36 | $15.52 | 41200 |
| 2025-04-29 | 15.35 | $15.61 | 23200 |
| 2025-04-28 | 15.32 | $15.75 | 12200 |
| 2025-04-25 | 15.25 | $15.76 | 17000 |
| 2025-04-24 | 15.18 | $15.89 | 19800 |
| 2025-04-23 | 15.06 | $15.60 | 20100 |
| 2025-04-22 | 14.99 | $15.16 | 29300 |
| 2025-04-21 | 15.01 | $15.12 | 60100 |
| 2025-04-17 | 15.03 | $15.39 | 46700 |
| 2025-04-16 | 15.01 | $15.21 | 24400 |
| 2025-04-15 | 15.03 | $15.20 | 23100 |
| 2025-04-14 | 15.05 | $15.09 | 12700 |
| 2025-04-11 | 15.10 | $14.78 | 17500 |
| 2025-04-10 | 15.23 | $15.00 | 34500 |
| 2025-04-09 | 15.34 | $15.13 | 70100 |
| 2025-04-08 | 15.44 | $15.00 | 44800 |
| 2025-04-07 | 15.58 | $14.98 | 53000 |
| 2025-04-04 | 15.76 | $15.32 | 50700 |
| 2025-04-03 | 15.89 | $15.47 | 39600 |
| 2025-04-02 | 16.02 | $15.59 | 23500 |
| 2025-04-01 | 16.14 | $15.70 | 118800 |
| 2025-03-31 | 16.26 | $15.69 | 144500 |
| 2025-03-28 | 16.40 | $16.28 | 30600 |
| 2025-03-27 | 16.44 | $16.29 | 43700 |
| 2025-03-26 | 16.49 | $16.26 | 29400 |
| 2025-03-25 | 16.55 | $16.53 | 15000 |
| 2025-03-24 | 16.57 | $16.45 | 15600 |
| 2025-03-21 | 16.61 | $16.44 | 16800 |
| 2025-03-20 | 16.65 | $16.56 | 10300 |
| 2025-03-19 | 16.68 | $16.68 | 7200 |
| 2025-03-18 | 16.68 | $16.68 | 6000 |
| 2025-03-17 | 16.69 | $16.81 | 5800 |
| 2025-03-14 | 16.67 | $16.71 | 11900 |
| 2025-03-13 | 16.67 | $16.72 | 17900 |
| 2025-03-12 | 16.66 | $16.45 | 15700 |
| 2025-03-11 | 16.72 | $16.50 | 5000 |
| 2025-03-10 | 16.77 | $16.50 | 12400 |
| 2025-03-07 | 16.83 | $16.79 | 17500 |
| 2025-03-06 | 16.84 | $16.75 | 9900 |
| 2025-03-05 | 16.85 | $16.90 | 21400 |
| 2025-03-04 | 16.84 | $16.97 | 33300 |
| 2025-03-03 | 16.82 | $16.89 | 34800 |
| 2025-02-28 | 16.80 | $17.04 | 29400 |
| 2025-02-27 | 16.76 | $16.93 | 24200 |
| 2025-02-26 | 16.73 | $16.79 | 16300 |
| 2025-02-25 | 16.72 | $16.94 | 17100 |
| 2025-02-24 | 16.68 | $16.71 | 20800 |
| 2025-02-21 | 16.68 | $16.71 | 14100 |
| 2025-02-20 | 16.69 | $16.82 | 8800 |
| 2025-02-19 | 16.67 | $16.74 | 8600 |
| 2025-02-18 | 16.67 | $16.66 | 11200 |
| 2025-02-14 | 16.69 | $16.83 | 17700 |
| 2025-02-13 | 16.67 | $16.89 | 18200 |
| 2025-02-12 | 16.63 | $16.66 | 9900 |
| 2025-02-11 | 16.65 | $16.74 | 4100 |
| 2025-02-10 | 16.64 | $16.85 | 15400 |
| 2025-02-07 | 16.62 | $16.62 | 20000 |
| 2025-02-06 | 16.64 | $16.60 | 13000 |
| 2025-02-05 | 16.67 | $16.67 | 10800 |
| 2025-02-04 | 16.69 | $16.43 | 8000 |
| 2025-02-03 | 16.76 | $16.38 | 54300 |
| 2025-01-31 | 16.86 | $16.89 | 24400 |
| 2025-01-30 | 16.86 | $17.16 | 7500 |
| 2025-01-29 | 16.81 | $17.02 | 10400 |
| 2025-01-28 | 16.79 | $17.04 | 7500 |
| 2025-01-27 | 16.75 | $17.23 | 14500 |
| 2025-01-24 | 16.67 | $16.95 | 6300 |
| 2025-01-23 | 16.64 | $16.77 | 17000 |
| 2025-01-22 | 16.64 | $16.94 | 11600 |
| 2025-01-21 | 16.61 | $17.18 | 10400 |
| 2025-01-17 | 16.53 | $16.74 | 13400 |
| 2025-01-16 | 16.53 | $16.72 | 15100 |
| 2025-01-15 | 16.53 | $16.88 | 12700 |
| 2025-01-14 | 16.50 | $16.43 | 44000 |
| 2025-01-13 | 16.57 | $16.41 | 26200 |
| 2025-01-10 | 16.65 | $16.45 | 23000 |
| 2025-01-08 | 16.73 | $16.55 | 41200 |
| 2025-01-07 | 16.82 | $16.79 | 29000 |
| 2025-01-06 | 16.87 | $17.22 | 12200 |
| 2025-01-03 | 16.84 | $17.13 | 12600 |
| 2025-01-02 | 16.82 | $16.90 | 26700 |
| 2024-12-31 | 16.85 | $16.73 | 153100 |
| 2024-12-30 | 16.93 | $16.95 | 16500 |
| 2024-12-27 | 16.97 | $16.75 | 22100 |
| 2024-12-26 | 17.07 | $16.83 | 39000 |
| 2024-12-24 | 17.17 | $16.84 | 43100 |
| 2024-12-23 | 17.28 | $17.11 | 51100 |
| 2024-12-20 | 17.36 | $17.27 | 19800 |
| 2024-12-19 | 17.41 | $17.04 | 33300 |
| 2024-12-18 | 17.53 | $17.37 | 86900 |
| 2024-12-17 | 17.59 | $17.45 | 34100 |
| 2024-12-16 | 17.66 | $17.52 | 34800 |
| 2024-12-13 | 17.72 | $17.25 | 22400 |
| 2024-12-12 | 17.84 | $17.50 | 20900 |
| 2024-12-11 | 17.94 | $17.71 | 33800 |
| 2024-12-10 | 18.01 | $17.85 | 40700 |
| 2024-12-09 | 18.06 | $18.00 | 16200 |
| 2024-12-06 | 18.08 | $17.97 | 22300 |
| 2024-12-05 | 18.12 | $18.10 | 7700 |
| 2024-12-04 | 18.14 | $17.96 | 5400 |
| 2024-12-03 | 18.19 | $18.16 | 12000 |
| 2024-12-02 | 18.21 | $18.42 | 22800 |
| 2024-11-29 | 18.18 | $18.88 | 42000 |
| 2024-11-27 | 18.05 | $17.97 | 8000 |
| 2024-11-26 | 18.08 | $17.92 | 10400 |
| 2024-11-25 | 18.14 | $18.39 | 25800 |
| 2024-11-22 | 18.10 | $18.06 | 25600 |
| 2024-11-21 | 18.14 | $17.90 | 20700 |
| 2024-11-20 | 18.21 | $17.81 | 10400 |
| 2024-11-19 | 18.31 | $17.91 | 9300 |
| 2024-11-18 | 18.40 | $18.03 | 23200 |
| 2024-11-15 | 18.49 | $18.15 | 8500 |
| 2024-11-14 | 18.57 | $18.34 | 16600 |
| 2024-11-13 | 18.62 | $18.51 | 24900 |
| 2024-11-12 | 18.64 | $18.83 | 61400 |
| 2024-11-11 | 18.60 | $19.03 | 24400 |
| 2024-11-08 | 18.51 | $19.13 | 10900 |
| 2024-11-07 | 18.38 | $18.51 | 22700 |
| 2024-11-06 | 18.36 | $18.43 | 7600 |
| 2024-11-05 | 18.36 | $18.73 | 16400 |
| 2024-11-04 | 18.30 | $18.67 | 15600 |
| 2024-11-01 | 18.24 | $18.16 | 15100 |
| 2024-10-31 | 18.27 | $18.47 | 36500 |
| 2024-10-30 | 18.25 | $18.19 | 12000 |
| 2024-10-29 | 18.29 | $18.19 | 20100 |
| 2024-10-28 | 18.33 | $18.24 | 14300 |
| 2024-10-25 | 18.38 | $18.17 | 18500 |
| 2024-10-24 | 18.44 | $18.27 | 15600 |
| 2024-10-23 | 18.49 | $18.17 | 17700 |
| 2024-10-22 | 18.58 | $18.28 | 18500 |
| 2024-10-21 | 18.65 | $17.99 | 21300 |
| 2024-10-18 | 18.80 | $18.60 | 9600 |
| 2024-10-17 | 18.85 | $18.53 | 38600 |
| 2024-10-16 | 18.91 | $18.77 | 16300 |
| 2024-10-15 | 18.94 | $18.57 | 22500 |
| 2024-10-14 | 19.01 | $18.59 | 18300 |
| 2024-10-11 | 19.09 | $18.49 | 30200 |
| 2024-10-10 | 19.20 | $18.75 | 13500 |
| 2024-10-09 | 19.28 | $18.56 | 33600 |
| 2024-10-08 | 19.40 | $18.90 | 27200 |
| 2024-10-07 | 19.47 | $18.80 | 14600 |
| 2024-10-04 | 19.58 | $19.07 | 7100 |
| 2024-10-03 | 19.64 | $19.17 | 14900 |
| 2024-10-02 | 19.68 | $19.07 | 24300 |
| 2024-10-01 | 19.75 | $19.59 | 58000 |
| 2024-09-30 | 19.72 | $19.56 | 318400 |
| 2024-09-27 | 19.69 | $19.51 | 120400 |
| 2024-09-26 | 19.66 | $19.40 | 56600 |
| 2024-09-25 | 19.64 | $19.64 | 32900 |
| 2024-09-24 | 19.57 | $19.66 | 23700 |
| 2024-09-23 | 19.48 | $19.38 | 32000 |
| 2024-09-20 | 19.43 | $19.20 | 29000 |
| 2024-09-19 | 19.41 | $19.19 | 40300 |
| 2024-09-18 | 19.38 | $19.18 | 49900 |
| 2024-09-17 | 19.34 | $19.23 | 21000 |
| 2024-09-16 | 19.29 | $19.17 | 31600 |
| 2024-09-13 | 19.23 | $19.15 | 34700 |
| 2024-09-12 | 19.16 | $19.27 | 42600 |
| 2024-09-11 | 19.06 | $19.34 | 22700 |
| 2024-09-10 | 18.92 | $19.38 | 27100 |
| 2024-09-09 | 18.74 | $19.40 | 36500 |
| 2024-09-06 | 18.53 | $19.25 | 45600 |
| 2024-09-05 | 18.31 | $19.26 | 42600 |
| 2024-09-04 | 18.05 | $18.77 | 33700 |
| 2024-09-03 | 17.85 | $17.98 | 11800 |
| 2024-08-30 | 17.78 | $18.00 | 18700 |
| 2024-08-29 | 17.69 | $18.06 | 14600 |
| 2024-08-28 | 17.58 | $18.07 | 12800 |
| 2024-08-27 | 17.44 | $18.01 | 17700 |
| 2024-08-26 | 17.30 | $17.80 | 25500 |
| 2024-08-23 | 17.17 | $17.66 | 14700 |
| 2024-08-22 | 17.05 | $17.43 | 11100 |
| 2024-08-21 | 16.97 | $17.28 | 25700 |
| 2024-08-20 | 16.89 | $17.00 | 20000 |
| 2024-08-19 | 16.87 | $16.98 | 31800 |
| 2024-08-16 | 16.85 | $16.98 | 19700 |
| 2024-08-15 | 16.82 | $17.00 | 6600 |
| 2024-08-14 | 16.78 | $16.84 | 16700 |
| 2024-08-13 | 16.78 | $16.86 | 10700 |
| 2024-08-12 | 16.76 | $16.56 | 5600 |
| 2024-08-09 | 16.81 | $16.71 | 12900 |
| 2024-08-08 | 16.84 | $16.79 | 28700 |
| 2024-08-07 | 16.85 | $16.70 | 12500 |
| 2024-08-06 | 16.88 | $16.77 | 20500 |
| 2024-08-05 | 16.91 | $16.73 | 11500 |
| 2024-08-02 | 16.94 | $16.90 | 19800 |
| 2024-08-01 | 16.95 | $16.87 | 18600 |
| 2024-07-31 | 16.96 | $16.56 | 94100 |
| 2024-07-30 | 17.04 | $17.05 | 9600 |
| 2024-07-29 | 17.03 | $17.00 | 9300 |
| 2024-07-26 | 17.03 | $17.08 | 26400 |
| 2024-07-25 | 17.01 | $17.02 | 14900 |
| 2024-07-24 | 17.00 | $16.64 | 6900 |
| 2024-07-23 | 17.07 | $16.91 | 13600 |
| 2024-07-22 | 17.09 | $17.18 | 5900 |
| 2024-07-19 | 17.05 | $17.12 | 13900 |
| 2024-07-18 | 17.03 | $16.95 | 3800 |
| 2024-07-17 | 17.03 | $17.30 | 16200 |
| 2024-07-16 | 16.96 | $17.23 | 19900 |
| 2024-07-15 | 16.89 | $17.16 | 15100 |
| 2024-07-12 | 16.83 | $17.19 | 9100 |
| 2024-07-11 | 16.75 | $17.01 | 8100 |
| 2024-07-10 | 16.69 | $16.88 | 12600 |
| 2024-07-09 | 16.65 | $16.78 | 8400 |
| 2024-07-08 | 16.63 | $16.83 | 10600 |
| 2024-07-05 | 16.60 | $16.82 | 9600 |
| 2024-07-03 | 16.56 | $16.77 | 19400 |
| 2024-07-02 | 16.52 | $16.65 | 13200 |
| 2024-07-01 | 16.51 | $16.71 | 62700 |
| 2024-06-28 | 16.48 | $16.50 | 363400 |
| 2024-06-27 | 16.49 | $16.34 | 73100 |
| 2024-06-26 | 16.54 | $16.55 | 46800 |
| 2024-06-25 | 16.56 | $16.79 | 59600 |
| 2024-06-24 | 16.52 | $16.60 | 42300 |
| 2024-06-21 | 16.52 | $16.64 | 15100 |
| 2024-06-20 | 16.52 | $16.54 | 34600 |
| 2024-06-18 | 16.53 | $16.76 | 50500 |
| 2024-06-17 | 16.51 | $16.52 | 34800 |
| 2024-06-14 | 16.53 | $16.43 | 35100 |
| 2024-06-13 | 16.57 | $16.55 | 33400 |
| 2024-06-12 | 16.59 | $16.59 | 49400 |
| 2024-06-11 | 16.62 | $16.50 | 31500 |
| 2024-06-10 | 16.66 | $16.50 | 24900 |
| 2024-06-07 | 16.72 | $16.65 | 28400 |
| 2024-06-06 | 16.75 | $16.87 | 22200 |
| 2024-06-05 | 16.74 | $16.83 | 36100 |
| 2024-06-04 | 16.74 | $16.74 | 87300 |
| 2024-06-03 | 16.76 | $16.83 | 15600 |
| 2024-05-31 | 16.77 | $16.72 | 17600 |
| 2024-05-30 | 16.80 | $16.79 | 7200 |
| 2024-05-29 | 16.82 | $16.56 | 24400 |
| 2024-05-28 | 16.90 | $16.64 | 10000 |
| 2024-05-24 | 16.97 | $16.91 | 10300 |
| 2024-05-23 | 17.00 | $16.65 | 24600 |
| 2024-05-22 | 17.09 | $17.02 | 16200 |
| 2024-05-21 | 17.11 | $17.17 | 12600 |
| 2024-05-20 | 17.11 | $17.08 | 14400 |
| 2024-05-17 | 17.12 | $17.35 | 15500 |
| 2024-05-16 | 17.08 | $17.34 | 10700 |
| 2024-05-15 | 17.04 | $17.46 | 26800 |
| 2024-05-14 | 16.97 | $16.82 | 30300 |
| 2024-05-13 | 17.02 | $16.85 | 26800 |
| 2024-05-10 | 17.07 | $16.95 | 9300 |
| 2024-05-09 | 17.11 | $16.88 | 23700 |
| 2024-05-08 | 17.17 | $17.01 | 14500 |
| 2024-05-07 | 17.22 | $17.51 | 15500 |
| 2024-05-06 | 17.17 | $17.58 | 37000 |
| 2024-05-03 | 17.10 | $17.56 | 3600 |
| 2024-05-02 | 17.02 | $17.25 | 18300 |
| 2024-05-01 | 16.99 | $17.09 | 23800 |
| 2024-04-30 | 17.00 | $17.07 | 11600 |
| 2024-04-29 | 17.01 | $17.04 | 27600 |
| 2024-04-26 | 17.03 | $16.93 | 6500 |
| 2024-04-25 | 17.08 | $17.13 | 16500 |
| 2024-04-24 | 17.09 | $17.18 | 3700 |
| 2024-04-23 | 17.10 | $17.33 | 9300 |
| 2024-04-22 | 17.08 | $17.20 | 10700 |
| 2024-04-19 | 17.09 | $17.30 | 17800 |
| 2024-04-18 | 17.08 | $16.81 | 14400 |
| 2024-04-17 | 17.17 | $17.15 | 7600 |
| 2024-04-16 | 17.20 | $16.84 | 13600 |
| 2024-04-15 | 17.31 | $16.72 | 12200 |
| 2024-04-12 | 17.47 | $17.22 | 7000 |
| 2024-04-11 | 17.54 | $17.01 | 12300 |
| 2024-04-10 | 17.67 | $17.09 | 29000 |
| 2024-04-09 | 17.80 | $17.50 | 7400 |
| 2024-04-08 | 17.87 | $17.39 | 15000 |
| 2024-04-05 | 17.98 | $17.79 | 9400 |
| 2024-04-04 | 18.01 | $17.86 | 9100 |
| 2024-04-03 | 18.04 | $17.86 | 15800 |
| 2024-04-02 | 18.07 | $17.87 | 17600 |
| 2024-04-01 | 18.11 | $17.90 | 15000 |
| 2024-03-28 | 18.14 | $18.00 | 13200 |
| 2024-03-27 | 18.15 | $17.97 | 15300 |
| 2024-03-26 | 18.18 | $18.05 | 9900 |
| 2024-03-25 | 18.19 | $18.04 | 7100 |
| 2024-03-22 | 18.20 | $18.12 | 10200 |
| 2024-03-21 | 18.20 | $18.05 | 22400 |
| 2024-03-20 | 18.21 | $18.03 | 19700 |
| 2024-03-19 | 18.23 | $18.00 | 29900 |
| 2024-03-18 | 18.25 | $18.07 | 7000 |
| 2024-03-15 | 18.26 | $18.15 | 6000 |
| 2024-03-14 | 18.26 | $18.08 | 11800 |
| 2024-03-13 | 18.27 | $18.30 | 22400 |
| 2024-03-12 | 18.23 | $18.30 | 10300 |
| 2024-03-11 | 18.18 | $18.37 | 11300 |
| 2024-03-08 | 18.11 | $18.40 | 13100 |
| 2024-03-07 | 18.02 | $18.37 | 20900 |
| 2024-03-06 | 17.92 | $18.23 | 18400 |
| 2024-03-05 | 17.83 | $18.10 | 17700 |
| 2024-03-04 | 17.76 | $17.96 | 13000 |
| 2024-03-01 | 17.70 | $18.11 | 21800 |
| 2024-02-29 | 17.60 | $18.14 | 70100 |
| 2024-02-28 | 17.48 | $17.47 | 5300 |
| 2024-02-27 | 17.48 | $17.34 | 15800 |
| 2024-02-26 | 17.51 | $17.57 | 8400 |
| 2024-02-23 | 17.49 | $17.42 | 18600 |
| 2024-02-22 | 17.50 | $17.02 | 11300 |
| 2024-02-21 | 17.60 | $17.10 | 18500 |
| 2024-02-20 | 17.70 | $17.04 | 16900 |
| 2024-02-16 | 17.82 | $17.22 | 43900 |
| 2024-02-15 | 17.93 | $17.71 | 10200 |
| 2024-02-14 | 17.94 | $17.69 | 7700 |
| 2024-02-13 | 17.96 | $17.61 | 7900 |
| 2024-02-12 | 18.00 | $17.99 | 16600 |
| 2024-02-09 | 17.97 | $18.11 | 15400 |
| 2024-02-08 | 17.90 | $17.86 | 14000 |
| 2024-02-07 | 17.87 | $17.93 | 11600 |
| 2024-02-06 | 17.82 | $17.90 | 7600 |
| 2024-02-05 | 17.77 | $17.68 | 6100 |
| 2024-02-02 | 17.75 | $17.86 | 12200 |
| 2024-02-01 | 17.69 | $17.84 | 17500 |
| 2024-01-31 | 17.63 | $17.61 | 14900 |
| 2024-01-30 | 17.60 | $17.64 | 29100 |
| 2024-01-29 | 17.56 | $17.65 | 19100 |
| 2024-01-26 | 17.50 | $17.65 | 11100 |
| 2024-01-25 | 17.44 | $17.56 | 21600 |
| 2024-01-24 | 17.38 | $17.12 | 8600 |
| 2024-01-23 | 17.41 | $17.00 | 125100 |
| 2024-01-22 | 17.46 | $17.21 | 19000 |
| 2024-01-19 | 17.48 | $16.80 | 15100 |
| 2024-01-18 | 17.58 | $16.78 | 12900 |
| 2024-01-17 | 17.70 | $17.27 | 51900 |
| 2024-01-16 | 17.74 | $17.59 | 29200 |
| 2024-01-12 | 17.71 | $17.75 | 5500 |
| 2024-01-11 | 17.63 | $17.61 | 18400 |
| 2024-01-10 | 17.58 | $17.55 | 16000 |
| 2024-01-09 | 17.52 | $17.51 | 16500 |
| 2024-01-08 | 17.46 | $17.42 | 14000 |
| 2024-01-05 | 17.41 | $17.27 | 17600 |
| 2024-01-04 | 17.37 | $17.20 | 9000 |
| 2024-01-03 | 17.35 | $17.07 | 20900 |
| 2024-01-02 | 17.34 | $17.14 | 9400 |
| 2023-12-29 | 17.31 | $16.87 | 22800 |
| 2023-12-28 | 17.33 | $17.36 | 28700 |
| 2023-12-27 | 17.25 | $17.41 | 44100 |
| 2023-12-26 | 17.14 | $17.55 | 12800 |
| 2023-12-22 | 16.97 | $17.53 | 29600 |
| 2023-12-21 | 16.79 | $17.40 | 27300 |
| 2023-12-20 | 16.59 | $17.18 | 25400 |
| 2023-12-19 | 16.41 | $17.09 | 24800 |
| 2023-12-18 | 16.22 | $16.68 | 14500 |
| 2023-12-15 | 16.08 | $16.58 | 20600 |
| 2023-12-14 | 15.94 | $16.82 | 40400 |
| 2023-12-13 | 15.72 | $16.29 | 43600 |
| 2023-12-12 | 15.58 | $15.69 | 89500 |
| 2023-12-11 | 15.54 | $15.68 | 58000 |
| 2023-12-08 | 15.50 | $15.59 | 12700 |
| 2023-12-07 | 15.47 | $15.53 | 31000 |
| 2023-12-06 | 15.44 | $15.35 | 23700 |
| 2023-12-05 | 15.45 | $15.53 | 19700 |
| 2023-12-04 | 15.42 | $15.65 | 11700 |
| 2023-12-01 | 15.36 | $15.76 | 20300 |
| 2023-11-30 | 15.26 | $15.68 | 45100 |
| 2023-11-29 | 15.17 | $15.42 | 13300 |
| 2023-11-28 | 15.12 | $15.26 | 12600 |
| 2023-11-27 | 15.09 | $15.18 | 13100 |
| 2023-11-24 | 15.07 | $15.00 | 5700 |
| 2023-11-22 | 15.09 | $14.94 | 37200 |
| 2023-11-21 | 15.13 | $15.18 | 9600 |
| 2023-11-20 | 15.12 | $15.33 | 25600 |
| 2023-11-17 | 15.08 | $15.30 | 37000 |
| 2023-11-16 | 15.04 | $15.21 | 19300 |
| 2023-11-15 | 15.01 | $15.15 | 28800 |
| 2023-11-14 | 14.99 | $15.13 | 17400 |
| 2023-11-13 | 14.98 | $14.90 | 17200 |
| 2023-11-10 | 15.00 | $14.78 | 36200 |
| 2023-11-09 | 15.06 | $14.61 | 50500 |
| 2023-11-08 | 15.17 | $15.27 | 45200 |
| 2023-11-07 | 15.15 | $15.47 | 9400 |
| 2023-11-06 | 15.09 | $15.55 | 30300 |
| 2023-11-03 | 15.00 | $15.73 | 18800 |
| 2023-11-02 | 14.86 | $15.64 | 12500 |
| 2023-11-01 | 14.72 | $15.01 | 17300 |
| 2023-10-31 | 14.69 | $14.81 | 49600 |
| 2023-10-30 | 14.70 | $14.76 | 10200 |
| 2023-10-27 | 14.73 | $14.72 | 4800 |
| 2023-10-26 | 14.77 | $14.87 | 19000 |
| 2023-10-25 | 14.78 | $14.78 | 30800 |
| 2023-10-24 | 14.82 | $15.19 | 17500 |
| 2023-10-23 | 14.78 | $14.94 | 11000 |
| 2023-10-20 | 14.78 | $14.87 | 12500 |
| 2023-10-19 | 14.81 | $14.69 | 24700 |
| 2023-10-18 | 14.88 | $14.84 | 13300 |
| 2023-10-17 | 14.93 | $14.95 | 10100 |
| 2023-10-16 | 14.96 | $15.11 | 13500 |
| 2023-10-13 | 14.98 | $14.91 | 12700 |
| 2023-10-12 | 15.03 | $15.10 | 11000 |
| 2023-10-11 | 15.06 | $15.42 | 14500 |
| 2023-10-10 | 15.03 | $15.08 | 14700 |
| 2023-10-09 | 15.07 | $14.92 | 8500 |
| 2023-10-06 | 15.15 | $14.85 | 12600 |
| 2023-10-05 | 15.26 | $14.72 | 24700 |
| 2023-10-04 | 15.42 | $15.02 | 23500 |
| 2023-10-03 | 15.54 | $15.03 | 34700 |
| 2023-10-02 | 15.68 | $15.36 | 9700 |
| 2023-09-29 | 15.78 | $15.49 | 48500 |
| 2023-09-28 | 15.86 | $15.65 | 15700 |
| 2023-09-27 | 15.93 | $15.61 | 13100 |
| 2023-09-26 | 16.01 | $15.79 | 14500 |
| 2023-09-25 | 16.07 | $15.77 | 14300 |
| 2023-09-22 | 16.15 | $15.85 | 24000 |
| 2023-09-21 | 16.22 | $15.88 | 11200 |
| 2023-09-20 | 16.30 | $16.22 | 14900 |
| 2023-09-19 | 16.32 | $16.28 | 26800 |
| 2023-09-18 | 16.33 | $16.36 | 11400 |
| 2023-09-15 | 16.32 | $16.49 | 10700 |
| 2023-09-14 | 16.29 | $16.49 | 17100 |
| 2023-09-13 | 16.25 | $16.32 | 15500 |
| 2023-09-12 | 16.24 | $16.41 | 10100 |
| 2023-09-11 | 16.21 | $16.31 | 11900 |
| 2023-09-08 | 16.19 | $16.26 | 7600 |
| 2023-09-07 | 16.19 | $16.26 | 4700 |
| 2023-09-06 | 16.18 | $16.10 | 6900 |
| 2023-09-05 | 16.21 | $16.20 | 39500 |
| 2023-09-01 | 16.22 | $16.65 | 7000 |
| 2023-08-31 | 16.14 | $16.71 | 54600 |
| 2023-08-30 | 16.04 | $16.05 | 14700 |
| 2023-08-29 | 16.05 | $16.18 | 5600 |
| 2023-08-28 | 16.05 | $15.89 | 8700 |
| 2023-08-25 | 16.10 | $16.00 | 16300 |
| 2023-08-24 | 16.15 | $15.94 | 18100 |
| 2023-08-23 | 16.21 | $16.13 | 8500 |
| 2023-08-22 | 16.24 | $15.84 | 17300 |
| 2023-08-21 | 16.34 | $15.92 | 9700 |
| 2023-08-18 | 16.44 | $16.07 | 13900 |
| 2023-08-17 | 16.53 | $16.06 | 15000 |
| 2023-08-16 | 16.63 | $16.20 | 11500 |
| 2023-08-15 | 16.72 | $16.45 | 8800 |
| 2023-08-14 | 16.77 | $16.68 | 7900 |
| 2023-08-11 | 16.78 | $16.72 | 7500 |
| 2023-08-10 | 16.78 | $16.96 | 25400 |
| 2023-08-09 | 16.73 | $16.55 | 9500 |
| 2023-08-08 | 16.76 | $16.61 | 3900 |
| 2023-08-07 | 16.78 | $16.67 | 4700 |
| 2023-08-04 | 16.79 | $16.58 | 13500 |
| 2023-08-03 | 16.82 | $16.55 | 10000 |
| 2023-08-02 | 16.86 | $16.76 | 12100 |
| 2023-08-01 | 16.86 | $17.00 | 48900 |
| 2023-07-31 | 16.81 | $16.97 | 22900 |
| 2023-07-28 | 16.76 | $16.92 | 19100 |
| 2023-07-27 | 16.70 | $16.83 | 18800 |
| 2023-07-26 | 16.66 | $16.64 | 32200 |
| 2023-07-25 | 16.65 | $16.56 | 5800 |
| 2023-07-24 | 16.66 | $16.57 | 11600 |
| 2023-07-21 | 16.66 | $16.57 | 9000 |
| 2023-07-20 | 16.66 | $16.55 | 28600 |
| 2023-07-19 | 16.67 | $16.85 | 18500 |
| 2023-07-18 | 16.61 | $16.80 | 9400 |
| 2023-07-17 | 16.55 | $16.48 | 13300 |
| 2023-07-14 | 16.55 | $16.54 | 10600 |
| 2023-07-13 | 16.54 | $16.70 | 12700 |
| 2023-07-12 | 16.49 | $16.45 | 64000 |
| 2023-07-11 | 16.48 | $16.80 | 82600 |
| 2023-07-10 | 16.40 | $16.64 | 38500 |
| 2023-07-07 | 16.34 | $16.57 | 56500 |
| 2023-07-06 | 16.28 | $16.49 | 49200 |
| 2023-07-05 | 16.23 | $16.58 | 69400 |
| 2023-07-03 | 16.15 | $16.47 | 4700 |
| 2023-06-30 | 16.08 | $16.40 | 622000 |
| 2023-06-29 | 16.02 | $16.07 | 274000 |
| 2023-06-28 | 16.02 | $16.18 | 98800 |
| 2023-06-27 | 15.99 | $15.90 | 20000 |
| 2023-06-26 | 16.02 | $16.01 | 31000 |
| 2023-06-23 | 16.03 | $15.85 | 10300 |
| 2023-06-22 | 16.08 | $15.30 | 50000 |
| 2023-06-21 | 16.25 | $15.66 | 38600 |
| 2023-06-20 | 16.37 | $15.77 | 117400 |
| 2023-06-16 | 16.49 | $15.85 | 63200 |
| 2023-06-15 | 16.61 | $15.93 | 81200 |
| 2023-06-14 | 16.73 | $15.93 | 46800 |
| 2023-06-13 | 16.87 | $16.20 | 61100 |
| 2023-06-12 | 16.97 | $16.45 | 37500 |
| 2023-06-09 | 17.03 | $16.96 | 345100 |
| 2023-06-08 | 17.00 | $17.05 | 63200 |
| 2023-06-07 | 16.94 | $17.22 | 59900 |
| 2023-06-06 | 16.82 | $17.62 | 33500 |
| 2023-06-05 | 16.61 | $17.58 | 43300 |
| 2023-06-02 | 16.36 | $17.50 | 60300 |
| 2023-06-01 | 16.09 | $16.72 | 66400 |
| 2023-05-31 | 15.95 | $16.53 | 82400 |
| 2023-05-30 | 15.81 | $16.13 | 49600 |
| 2023-05-26 | 15.74 | $16.41 | 38200 |
| 2023-05-25 | 15.60 | $16.35 | 83700 |
| 2023-05-24 | 15.46 | $16.06 | 88100 |
| 2023-05-23 | 15.34 | $16.02 | 66600 |
| 2023-05-22 | 15.23 | $15.68 | 17600 |
| 2023-05-19 | 15.16 | $15.53 | 11400 |
| 2023-05-18 | 15.12 | $15.42 | 6100 |
| 2023-05-17 | 15.09 | $15.27 | 14800 |
| 2023-05-16 | 15.10 | $14.84 | 22400 |
| 2023-05-15 | 15.20 | $14.96 | 38100 |
| 2023-05-12 | 15.29 | $15.36 | 71100 |
| 2023-05-11 | 15.32 | $15.44 | 79400 |
| 2023-05-10 | 15.33 | $15.18 | 18800 |
| 2023-05-09 | 15.40 | $14.89 | 23400 |
| 2023-05-08 | 15.55 | $15.08 | 12500 |
| 2023-05-05 | 15.68 | $15.14 | 10500 |
| 2023-05-04 | 15.83 | $14.89 | 33200 |
| 2023-05-03 | 16.05 | $15.33 | 53200 |
| 2023-05-02 | 16.21 | $15.61 | 18300 |
| 2023-05-01 | 16.34 | $16.29 | 22700 |
| 2023-04-28 | 16.35 | $16.29 | 74400 |
| 2023-04-27 | 16.36 | $16.32 | 29700 |
| 2023-04-26 | 16.36 | $16.07 | 11600 |
| 2023-04-25 | 16.42 | $16.09 | 18600 |
| 2023-04-24 | 16.48 | $16.30 | 31900 |
| 2023-04-21 | 16.51 | $16.57 | 12400 |
| 2023-04-20 | 16.48 | $16.47 | 14200 |
| 2023-04-19 | 16.47 | $16.69 | 45700 |
| 2023-04-18 | 16.42 | $17.04 | 27700 |
| 2023-04-17 | 16.28 | $17.02 | 26200 |
| 2023-04-14 | 16.12 | $16.98 | 28100 |
| 2023-04-13 | 15.94 | $16.61 | 24700 |
| 2023-04-12 | 15.82 | $16.71 | 18900 |
| 2023-04-11 | 15.65 | $16.54 | 24700 |
| 2023-04-10 | 15.50 | $16.22 | 22100 |
| 2023-04-06 | 15.39 | $16.13 | 37800 |
| 2023-04-05 | 15.28 | $16.02 | 55500 |
| 2023-04-04 | 15.18 | $15.81 | 31200 |
| 2023-04-03 | 15.12 | $15.53 | 33400 |
| 2023-03-31 | 15.11 | $15.39 | 356800 |
| 2023-03-30 | 15.13 | $15.22 | 54200 |
| 2023-03-29 | 15.19 | $15.50 | 63100 |
| 2023-03-28 | 15.20 | $15.36 | 61900 |
| 2023-03-27 | 15.26 | $15.56 | 89900 |
| 2023-03-24 | 15.28 | $15.20 | 20000 |
| 2023-03-23 | 15.39 | $15.22 | 18800 |
| 2023-03-22 | 15.51 | $16.10 | 47800 |
| 2023-03-21 | 15.48 | $15.60 | 54800 |
| 2023-03-20 | 15.55 | $15.15 | 33400 |
| 2023-03-17 | 15.73 | $15.50 | 25600 |
| 2023-03-16 | 15.86 | $15.93 | 35400 |
| 2023-03-15 | 15.94 | $15.30 | 28100 |
| 2023-03-14 | 16.16 | $15.83 | 54600 |
| 2023-03-13 | 16.32 | $15.50 | 66100 |
| 2023-03-10 | 16.57 | $15.75 | 45100 |
| 2023-03-09 | 16.81 | $15.72 | 33900 |
| 2023-03-08 | 17.10 | $16.38 | 37200 |
| 2023-03-07 | 17.30 | $16.53 | 32700 |
| 2023-03-06 | 17.51 | $16.98 | 37500 |
| 2023-03-03 | 17.65 | $17.00 | 18800 |
| 2023-03-02 | 17.81 | $16.95 | 16800 |
| 2023-03-01 | 18.01 | $17.25 | 16200 |
| 2023-02-28 | 18.19 | $17.33 | 44000 |
| 2023-02-27 | 18.37 | $17.55 | 7500 |
| 2023-02-24 | 18.53 | $17.77 | 7500 |
| 2023-02-23 | 18.67 | $17.95 | 16600 |
| 2023-02-22 | 18.80 | $17.87 | 12200 |
| 2023-02-21 | 18.96 | $18.10 | 23900 |
| 2023-02-17 | 19.10 | $18.73 | 3500 |
| 2023-02-16 | 19.13 | $18.67 | 17500 |
| 2023-02-15 | 19.16 | $18.87 | 3800 |
| 2023-02-14 | 19.16 | $18.88 | 15200 |
| 2023-02-13 | 19.16 | $18.78 | 13000 |
| 2023-02-10 | 19.17 | $18.56 | 6800 |
| 2023-02-09 | 19.22 | $18.53 | 15200 |
| 2023-02-08 | 19.29 | $18.72 | 18200 |
| 2023-02-07 | 19.32 | $19.05 | 25100 |
| 2023-02-06 | 19.28 | $19.04 | 27400 |
| 2023-02-03 | 19.23 | $19.48 | 15000 |
| 2023-02-02 | 19.08 | $19.74 | 22400 |
| 2023-02-01 | 18.85 | $19.37 | 19700 |
| 2023-01-31 | 18.65 | $19.04 | 11900 |
| 2023-01-30 | 18.48 | $18.96 | 36300 |
| 2023-01-27 | 18.30 | $18.60 | 16000 |
| 2023-01-26 | 18.17 | $18.46 | 33800 |
| 2023-01-25 | 18.03 | $18.52 | 15400 |
| 2023-01-24 | 17.86 | $18.46 | 20400 |
| 2023-01-23 | 17.68 | $18.42 | 27700 |
| 2023-01-20 | 17.46 | $18.02 | 40700 |
| 2023-01-19 | 17.30 | $17.95 | 10000 |
| 2023-01-18 | 17.12 | $17.96 | 22700 |
| 2023-01-17 | 16.91 | $17.79 | 20200 |
| 2023-01-13 | 16.70 | $17.63 | 29900 |
| 2023-01-12 | 16.49 | $17.16 | 26400 |
| 2023-01-11 | 16.34 | $17.10 | 24800 |
| 2023-01-10 | 16.18 | $16.94 | 9100 |
| 2023-01-09 | 16.04 | $16.92 | 22700 |
| 2023-01-06 | 15.87 | $16.85 | 25600 |
| 2023-01-05 | 15.69 | $16.24 | 15700 |
| 2023-01-04 | 15.62 | $15.87 | 6600 |
| 2023-01-03 | 15.61 | $15.45 | 44200 |
| 2022-12-30 | 15.70 | $15.20 | 48300 |
| 2022-12-29 | 15.85 | $15.46 | 39100 |
| 2022-12-28 | 15.97 | $15.61 | 29600 |
| 2022-12-27 | 16.09 | $15.76 | 33800 |
| 2022-12-23 | 16.19 | $15.76 | 27900 |
| 2022-12-22 | 16.31 | $15.85 | 34100 |
| 2022-12-21 | 16.43 | $16.26 | 21700 |
| 2022-12-20 | 16.49 | $16.01 | 36400 |
| 2022-12-19 | 16.60 | $16.32 | 44200 |
| 2022-12-16 | 16.68 | $16.21 | 45500 |
| 2022-12-15 | 16.78 | $16.36 | 16900 |
| 2022-12-14 | 16.88 | $16.50 | 12000 |
| 2022-12-13 | 16.96 | $16.67 | 17100 |
| 2022-12-12 | 17.01 | $16.51 | 15400 |
| 2022-12-09 | 17.11 | $16.78 | 12400 |
| 2022-12-08 | 17.17 | $17.29 | 26800 |
| 2022-12-07 | 17.13 | $17.37 | 21200 |
| 2022-12-06 | 17.06 | $17.14 | 14100 |
| 2022-12-05 | 17.03 | $17.42 | 27900 |
| 2022-12-02 | 16.94 | $17.61 | 39500 |
| 2022-12-01 | 16.79 | $17.21 | 95400 |
| 2022-11-30 | 16.70 | $16.91 | 66700 |
| 2022-11-29 | 16.66 | $16.50 | 25000 |
| 2022-11-28 | 16.71 | $16.51 | 36800 |
| 2022-11-25 | 16.75 | $16.65 | 6000 |
| 2022-11-23 | 16.78 | $16.66 | 17200 |
| 2022-11-22 | 16.80 | $16.69 | 12200 |
| 2022-11-21 | 16.83 | $16.85 | 12800 |
| 2022-11-18 | 16.82 | $16.95 | 13700 |
| 2022-11-17 | 16.79 | $16.98 | 14300 |
| 2022-11-16 | 16.75 | $17.23 | 15200 |
| 2022-11-15 | 16.66 | $17.58 | 25100 |
| 2022-11-14 | 16.47 | $17.04 | 17800 |
| 2022-11-11 | 16.37 | $17.03 | 24000 |
| 2022-11-10 | 16.25 | $17.11 | 18400 |
| 2022-11-09 | 16.11 | $16.48 | 27100 |
| 2022-11-08 | 16.07 | $16.51 | 25000 |
| 2022-11-07 | 16.02 | $16.03 | 27800 |
| 2022-11-04 | 16.07 | $16.20 | 16300 |
| 2022-11-03 | 16.09 | $16.23 | 22700 |
| 2022-11-02 | 16.12 | $16.34 | 16800 |
| 2022-11-01 | 16.12 | $16.31 | 21900 |
| 2022-10-31 | 16.14 | $16.78 | 64600 |
| 2022-10-28 | 16.07 | $16.56 | 7800 |
| 2022-10-27 | 16.03 | $16.70 | 13000 |
| 2022-10-26 | 15.95 | $16.45 | 39100 |
| 2022-10-25 | 15.93 | $16.32 | 23700 |
| 2022-10-24 | 15.93 | $15.95 | 22800 |
| 2022-10-21 | 16.01 | $15.69 | 17000 |
| 2022-10-20 | 16.17 | $15.74 | 26300 |
| 2022-10-19 | 16.34 | $16.01 | 8400 |
| 2022-10-18 | 16.49 | $16.29 | 18100 |
| 2022-10-17 | 16.61 | $16.29 | 30600 |
| 2022-10-14 | 16.75 | $16.36 | 5600 |
| 2022-10-13 | 16.91 | $16.34 | 32400 |
| 2022-10-12 | 17.09 | $16.44 | 28500 |
| 2022-10-11 | 17.29 | $16.77 | 20000 |
| 2022-10-10 | 17.45 | $16.96 | 13100 |
| 2022-10-07 | 17.60 | $17.23 | 24600 |
| 2022-10-06 | 17.72 | $17.54 | 12200 |
| 2022-10-05 | 17.80 | $17.82 | 7300 |
| 2022-10-04 | 17.83 | $17.99 | 23000 |
| 2022-10-03 | 17.83 | $18.08 | 30700 |
| 2022-09-30 | 17.81 | $18.11 | 70400 |
| 2022-09-29 | 17.79 | $18.13 | 18500 |
| 2022-09-28 | 17.76 | $18.25 | 34500 |
| 2022-09-27 | 17.70 | $18.15 | 23800 |
| 2022-09-26 | 17.66 | $17.38 | 18600 |
| 2022-09-23 | 17.77 | $17.63 | 48700 |
| 2022-09-22 | 17.86 | $17.90 | 21100 |
| 2022-09-21 | 17.90 | $18.01 | 16000 |
| 2022-09-20 | 17.93 | $17.82 | 15300 |
| 2022-09-19 | 18.01 | $17.94 | 13200 |
| 2022-09-16 | 18.08 | $18.02 | 6900 |
| 2022-09-15 | 18.14 | $18.06 | 16400 |
| 2022-09-14 | 18.21 | $18.38 | 12300 |
| 2022-09-13 | 18.23 | $18.20 | 10800 |
| 2022-09-12 | 18.29 | $18.43 | 11100 |
| 2022-09-09 | 18.31 | $18.23 | 16000 |
| 2022-09-08 | 18.38 | $17.96 | 29800 |
| 2022-09-07 | 18.52 | $18.15 | 17400 |
| 2022-09-06 | 18.65 | $17.98 | 13200 |
| 2022-09-02 | 18.84 | $18.07 | 12500 |
| 2022-09-01 | 19.04 | $18.12 | 13800 |
| 2022-08-31 | 19.26 | $18.29 | 24100 |
| 2022-08-30 | 19.48 | $18.73 | 10600 |
| 2022-08-29 | 19.64 | $18.80 | 22600 |
| 2022-08-26 | 19.82 | $18.89 | 11400 |
| 2022-08-25 | 20.01 | $19.23 | 28800 |
| 2022-08-24 | 20.15 | $18.76 | 19300 |
| 2022-08-23 | 20.41 | $18.60 | 55900 |
| 2022-08-22 | 20.75 | $19.78 | 26800 |
| 2022-08-19 | 20.89 | $20.24 | 6500 |
| 2022-08-18 | 20.95 | $20.49 | 13900 |
| 2022-08-17 | 20.96 | $20.44 | 21100 |
| 2022-08-16 | 20.99 | $20.85 | 15900 |
| 2022-08-15 | 20.92 | $20.92 | 19300 |
| 2022-08-12 | 20.83 | $20.92 | 18700 |
| 2022-08-11 | 20.71 | $20.96 | 21000 |
| 2022-08-10 | 20.57 | $20.96 | 32300 |
| 2022-08-09 | 20.39 | $20.84 | 25900 |
| 2022-08-08 | 20.21 | $20.76 | 14800 |
| 2022-08-05 | 20.01 | $20.68 | 42000 |
| 2022-08-04 | 19.80 | $20.72 | 32500 |
| 2022-08-03 | 19.53 | $20.33 | 32100 |
| 2022-08-02 | 19.31 | $19.74 | 15700 |
| 2022-08-01 | 19.17 | $19.50 | 15600 |
| 2022-07-29 | 19.05 | $19.29 | 66400 |
| 2022-07-28 | 18.96 | $19.15 | 17000 |
| 2022-07-27 | 18.88 | $19.06 | 11200 |
| 2022-07-26 | 18.81 | $18.88 | 7200 |
| 2022-07-25 | 18.76 | $18.94 | 20300 |
| 2022-07-22 | 18.69 | $19.06 | 18100 |
| 2022-07-21 | 18.58 | $19.02 | 9900 |
| 2022-07-20 | 18.46 | $19.07 | 38900 |
| 2022-07-19 | 18.30 | $18.94 | 10800 |
| 2022-07-18 | 18.16 | $18.69 | 7900 |
| 2022-07-15 | 18.03 | $18.63 | 10300 |
| 2022-07-14 | 17.91 | $18.39 | 5300 |
| 2022-07-13 | 17.81 | $18.34 | 17200 |
| 2022-07-12 | 17.71 | $18.01 | 14700 |
| 2022-07-11 | 17.66 | $17.88 | 11200 |
| 2022-07-08 | 17.63 | $17.91 | 7600 |
| 2022-07-07 | 17.60 | $17.87 | 30500 |
| 2022-07-06 | 17.56 | $17.92 | 11800 |
| 2022-07-05 | 17.51 | $17.94 | 12700 |
| 2022-07-01 | 17.46 | $17.81 | 10400 |
| 2022-06-30 | 17.42 | $17.35 | 24500 |
| 2022-06-29 | 17.47 | $17.59 | 9600 |
| 2022-06-28 | 17.48 | $17.46 | 9700 |
| 2022-06-27 | 17.53 | $17.59 | 20500 |
| 2022-06-24 | 17.56 | $17.84 | 9100 |
| 2022-06-23 | 17.54 | $17.64 | 14200 |
| 2022-06-22 | 17.56 | $17.57 | 5300 |
| 2022-06-21 | 17.61 | $17.42 | 9200 |
| 2022-06-17 | 17.69 | $17.25 | 18700 |
| 2022-06-16 | 17.83 | $17.28 | 25700 |
| 2022-06-15 | 17.98 | $17.26 | 18400 |
| 2022-06-14 | 18.17 | $16.85 | 45900 |
| 2022-06-13 | 18.47 | $17.41 | 36400 |
| 2022-06-10 | 18.70 | $18.44 | 14000 |
| 2022-06-09 | 18.75 | $18.80 | 47200 |
| 2022-06-08 | 18.74 | $19.02 | 51400 |
| 2022-06-07 | 18.68 | $19.03 | 25900 |
| 2022-06-06 | 18.60 | $18.74 | 16300 |
| 2022-06-03 | 18.57 | $18.98 | 13600 |
| 2022-06-02 | 18.49 | $19.16 | 23900 |
| 2022-06-01 | 18.36 | $19.25 | 13300 |
| 2022-05-31 | 18.19 | $19.44 | 67200 |
| 2022-05-27 | 17.95 | $19.50 | 29800 |
| 2022-05-26 | 17.66 | $18.70 | 53400 |
| 2022-05-25 | 17.50 | $18.12 | 21900 |
| 2022-05-24 | 17.44 | $17.70 | 21500 |
| 2022-05-23 | 17.46 | $17.54 | 38500 |
| 2022-05-20 | 17.52 | $17.58 | 26900 |
| 2022-05-19 | 17.59 | $17.77 | 31500 |
| 2022-05-18 | 17.63 | $17.71 | 39200 |
| 2022-05-17 | 17.69 | $18.03 | 52700 |
| 2022-05-16 | 17.70 | $18.57 | 53400 |
| 2022-05-13 | 17.61 | $17.85 | 30400 |
| 2022-05-12 | 17.65 | $17.56 | 41400 |
| 2022-05-11 | 17.77 | $17.51 | 33600 |
| 2022-05-10 | 17.92 | $17.48 | 28300 |
| 2022-05-09 | 18.11 | $17.59 | 36000 |
| 2022-05-06 | 18.31 | $17.89 | 28400 |
| 2022-05-05 | 18.48 | $18.25 | 18500 |
| 2022-05-04 | 18.61 | $18.66 | 23500 |
| 2022-05-03 | 18.68 | $18.23 | 20100 |
| 2022-05-02 | 18.85 | $18.32 | 24200 |
| 2022-04-29 | 19.03 | $18.95 | 43700 |
| 2022-04-28 | 19.12 | $19.03 | 21300 |
| 2022-04-27 | 19.20 | $18.72 | 25300 |
| 2022-04-26 | 19.37 | $19.17 | 20500 |
| 2022-04-25 | 19.47 | $19.15 | 14600 |
| 2022-04-22 | 19.60 | $19.12 | 32400 |
| 2022-04-21 | 19.75 | $19.53 | 47400 |
| 2022-04-20 | 19.85 | $19.76 | 40200 |
| 2022-04-19 | 19.91 | $19.74 | 44600 |
| 2022-04-18 | 20.00 | $19.76 | 30700 |
| 2022-04-14 | 20.09 | $19.91 | 29400 |
| 2022-04-13 | 20.17 | $20.20 | 42200 |
| 2022-04-12 | 20.20 | $19.94 | 23500 |
| 2022-04-11 | 20.29 | $20.01 | 21200 |
| 2022-04-08 | 20.39 | $20.31 | 26200 |
| 2022-04-07 | 20.44 | $20.35 | 20700 |
| 2022-04-06 | 20.49 | $20.25 | 49900 |
| 2022-04-05 | 20.57 | $20.49 | 39400 |
| 2022-04-04 | 20.62 | $20.92 | 24900 |
| 2022-04-01 | 20.58 | $20.99 | 22800 |
| 2022-03-31 | 20.52 | $21.02 | 17800 |
| 2022-03-30 | 20.45 | $21.00 | 43300 |
| 2022-03-29 | 20.38 | $20.85 | 21500 |
| 2022-03-28 | 20.33 | $20.54 | 12900 |
| 2022-03-25 | 20.33 | $20.37 | 46100 |
| 2022-03-24 | 20.38 | $20.64 | 33800 |
| 2022-03-23 | 20.38 | $20.68 | 38800 |
| 2022-03-22 | 20.38 | $20.70 | 14200 |
| 2022-03-21 | 20.37 | $20.69 | 32600 |
| 2022-03-18 | 20.37 | $20.87 | 47300 |
| 2022-03-17 | 20.33 | $20.81 | 29800 |
| 2022-03-16 | 20.30 | $20.62 | 47800 |
| 2022-03-15 | 20.31 | $20.27 | 22000 |
| 2022-03-14 | 20.41 | $20.13 | 38900 |
| 2022-03-11 | 20.55 | $20.70 | 35300 |
| 2022-03-10 | 20.59 | $20.83 | 21100 |
| 2022-03-09 | 20.62 | $20.93 | 26200 |
| 2022-03-08 | 20.64 | $20.78 | 19400 |
| 2022-03-07 | 20.70 | $20.78 | 18000 |
| 2022-03-04 | 20.77 | $21.07 | 90000 |
| 2022-03-03 | 20.80 | $21.14 | 30900 |
| 2022-03-02 | 20.82 | $21.24 | 23500 |
| 2022-03-01 | 20.83 | $21.38 | 129700 |
| 2022-02-28 | 20.81 | $21.33 | 28400 |
| 2022-02-25 | 20.81 | $21.31 | 20500 |
| 2022-02-24 | 20.82 | $21.08 | 59500 |
| 2022-02-23 | 20.88 | $21.01 | 14900 |
| 2022-02-22 | 20.97 | $21.18 | 65600 |
| 2022-02-18 | 21.05 | $21.31 | 108900 |
| 2022-02-17 | 21.12 | $21.09 | 50200 |
| 2022-02-16 | 21.26 | $21.31 | 44500 |
| 2022-02-15 | 21.37 | $20.86 | 37700 |
| 2022-02-14 | 21.61 | $20.59 | 25100 |
| 2022-02-11 | 21.95 | $20.91 | 47300 |
| 2022-02-10 | 22.28 | $21.41 | 110600 |
| 2022-02-09 | 22.56 | $21.84 | 52200 |
| 2022-02-08 | 22.80 | $21.75 | 84900 |
| 2022-02-07 | 23.11 | $22.36 | 70000 |
| 2022-02-04 | 23.33 | $22.62 | 45600 |
| 2022-02-03 | 23.55 | $23.20 | 44500 |
| 2022-02-02 | 23.67 | $23.37 | 107000 |
| 2022-02-01 | 23.79 | $23.69 | 38300 |
| 2022-01-31 | 23.86 | $23.43 | 69900 |
| 2022-01-28 | 23.99 | $23.39 | 89700 |
| 2022-01-27 | 24.16 | $23.57 | 89800 |
| 2022-01-26 | 24.32 | $23.81 | 68200 |
| 2022-01-25 | 24.45 | $24.15 | 58900 |
| 2022-01-24 | 24.54 | $24.25 | 42300 |
| 2022-01-21 | 24.62 | $24.48 | 27200 |
| 2022-01-20 | 24.66 | $24.48 | 34300 |
| 2022-01-19 | 24.72 | $24.52 | 15800 |
| 2022-01-18 | 24.77 | $24.56 | 23100 |
| 2022-01-14 | 24.83 | $24.70 | 15500 |
| 2022-01-13 | 24.86 | $24.74 | 30500 |
| 2022-01-12 | 24.89 | $24.76 | 37100 |
| 2022-01-11 | 24.93 | $24.79 | 41800 |
| 2022-01-10 | 24.96 | $24.86 | 19000 |
| 2022-01-07 | 24.98 | $24.94 | 21200 |
| 2022-01-06 | 24.99 | $24.90 | 35700 |
| 2022-01-05 | 25.01 | $24.88 | 41800 |
| 2022-01-04 | 25.04 | $25.01 | 31400 |
| 2022-01-03 | 25.04 | $25.13 | 26400 |
| 2021-12-31 | 25.02 | $25.16 | 40100 |
| 2021-12-30 | 24.99 | $25.14 | 22700 |
| 2021-12-29 | 24.96 | $25.29 | 25100 |
| 2021-12-28 | 24.89 | $25.13 | 23100 |
| 2021-12-27 | 24.84 | $25.02 | 11100 |
| 2021-12-23 | 24.81 | $25.15 | 29400 |
| 2021-12-22 | 24.75 | $25.01 | 17700 |
| 2021-12-21 | 24.71 | $24.87 | 14300 |
| 2021-12-20 | 24.70 | $24.72 | 14200 |
| 2021-12-17 | 24.71 | $24.83 | 17600 |
| 2021-12-16 | 24.71 | $24.92 | 27100 |
| 2021-12-15 | 24.68 | $24.62 | 58500 |
| 2021-12-14 | 24.72 | $24.68 | 38600 |
| 2021-12-13 | 24.75 | $24.76 | 28200 |
| 2021-12-10 | 24.77 | $24.86 | 16400 |
| 2021-12-09 | 24.77 | $24.89 | 17800 |
| 2021-12-08 | 24.77 | $24.97 | 28300 |
| 2021-12-07 | 24.75 | $25.10 | 32300 |
| 2021-12-06 | 24.70 | $24.97 | 36700 |
| 2021-12-03 | 24.67 | $24.86 | 39500 |
| 2021-12-02 | 24.67 | $24.81 | 50100 |
| 2021-12-01 | 24.67 | $24.66 | 35500 |
| 2021-11-30 | 24.71 | $24.60 | 76400 |
| 2021-11-29 | 24.77 | $24.51 | 29800 |
| 2021-11-26 | 24.86 | $24.46 | 27300 |
| 2021-11-24 | 24.98 | $24.62 | 47100 |
| 2021-11-23 | 25.09 | $24.66 | 46900 |
| 2021-11-22 | 25.20 | $24.80 | 58300 |
| 2021-11-19 | 25.30 | $25.08 | 44400 |
| 2021-11-18 | 25.37 | $25.23 | 46600 |
| 2021-11-17 | 25.41 | $25.28 | 25400 |
| 2021-11-16 | 25.44 | $25.32 | 17300 |
| 2021-11-15 | 25.48 | $25.27 | 45100 |
| 2021-11-12 | 25.53 | $25.28 | 69400 |
| 2021-11-11 | 25.59 | $25.25 | 28600 |
| 2021-11-10 | 25.67 | $25.50 | 21000 |
| 2021-11-09 | 25.70 | $25.73 | 8900 |
| 2021-11-08 | 25.70 | $25.74 | 26100 |
| 2021-11-05 | 25.69 | $25.81 | 39800 |
| 2021-11-04 | 25.66 | $25.79 | 30600 |
| 2021-11-03 | 25.63 | $25.81 | 28500 |
| 2021-11-02 | 25.59 | $25.66 | 31100 |
| 2021-11-01 | 25.58 | $25.52 | 43200 |
| 2021-10-29 | 25.60 | $25.43 | 41700 |
| 2021-10-28 | 25.64 | $25.50 | 33200 |
| 2021-10-27 | 25.67 | $25.64 | 54800 |
| 2021-10-26 | 25.68 | $25.70 | 27000 |
| 2021-10-25 | 25.67 | $25.70 | 23700 |
| 2021-10-22 | 25.67 | $25.62 | 24000 |
| 2021-10-21 | 25.68 | $25.65 | 35800 |
| 2021-10-20 | 25.68 | $25.66 | 97600 |
| 2021-10-19 | 25.69 | $25.70 | 69600 |
| 2021-10-18 | 25.68 | $25.67 | 27400 |
| 2021-10-15 | 25.68 | $25.71 | 56500 |
| 2021-10-14 | 25.68 | $25.91 | 18800 |
| 2021-10-13 | 25.63 | $25.79 | 38600 |
| 2021-10-12 | 25.59 | $25.64 | 79500 |
| 2021-10-11 | 25.59 | $25.47 | 68800 |
| 2021-10-08 | 25.62 | $25.52 | 52000 |
| 2021-10-07 | 25.64 | $25.50 | 59300 |
| 2021-10-06 | 25.67 | $25.49 | 50300 |
| 2021-10-05 | 25.71 | $25.30 | 411200 |
| 2021-10-04 | 25.79 | $25.67 | 99100 |
| 2021-10-01 | 25.81 | $25.74 | 37500 |
| 2021-09-30 | 25.82 | $25.67 | 101900 |
| 2021-09-29 | 25.84 | $25.90 | 35300 |
| 2021-09-28 | 25.82 | $25.52 | 227400 |
| 2021-09-27 | 25.88 | $25.84 | 48800 |
| 2021-09-24 | 25.87 | $25.84 | 51200 |
| 2021-09-23 | 25.86 | $25.91 | 35200 |
| 2021-09-22 | 25.84 | $26.05 | 40200 |
| 2021-09-21 | 25.78 | $25.81 | 21400 |
| 2021-09-20 | 25.77 | $25.79 | 64600 |
| 2021-09-17 | 25.75 | $25.92 | 41900 |
| 2021-09-16 | 25.71 | $25.95 | 20900 |
| 2021-09-15 | 25.65 | $25.83 | 61100 |
| 2021-09-14 | 25.60 | $25.75 | 58100 |
| 2021-09-13 | 25.57 | $25.70 | 16400 |
| 2021-09-10 | 25.54 | $25.64 | 25100 |
| 2021-09-09 | 25.52 | $25.60 | 24300 |
| 2021-09-08 | 25.50 | $25.56 | 44800 |
| 2021-09-07 | 25.49 | $25.60 | 34200 |
| 2021-09-03 | 25.47 | $25.61 | 17800 |
| 2021-09-02 | 25.45 | $25.58 | 37400 |
| 2021-09-01 | 25.42 | $25.49 | 91700 |
| 2021-08-31 | 25.42 | $25.40 | 110900 |
| 2021-08-30 | 25.43 | $25.39 | 51200 |
| 2021-08-27 | 25.44 | $25.41 | 86000 |
| 2021-08-26 | 25.45 | $25.38 | 57300 |
| 2021-08-25 | 25.48 | $25.45 | 85400 |
| 2021-08-24 | 25.49 | $25.48 | 61400 |
| 2021-08-23 | 25.49 | $25.50 | 19300 |
| 2021-08-20 | 25.50 | $25.46 | 20100 |
| 2021-08-19 | 25.51 | $25.33 | 45100 |
| 2021-08-18 | 25.55 | $25.40 | 54400 |
| 2021-08-17 | 25.59 | $25.51 | 44000 |
| 2021-08-16 | 25.60 | $25.59 | 14500 |
| 2021-08-13 | 25.61 | $25.49 | 24100 |
| 2021-08-12 | 25.63 | $25.50 | 39700 |
| 2021-08-11 | 25.66 | $25.49 | 27200 |
| 2021-08-10 | 25.69 | $25.41 | 27600 |
| 2021-08-09 | 25.75 | $25.65 | 29500 |
| 2021-08-06 | 25.76 | $25.92 | 28600 |
| 2021-08-05 | 25.72 | $25.92 | 29600 |
| 2021-08-04 | 25.67 | $25.77 | 10600 |
| 2021-08-03 | 25.65 | $25.81 | 15700 |
| 2021-08-02 | 25.61 | $25.77 | 26400 |
| 2021-07-30 | 25.57 | $25.68 | 27100 |
| 2021-07-29 | 25.55 | $25.54 | 17300 |
| 2021-07-28 | 25.55 | $25.43 | 25900 |
| 2021-07-27 | 25.58 | $25.55 | 13700 |
| 2021-07-26 | 25.58 | $25.54 | 10000 |
| 2021-07-23 | 25.59 | $25.50 | 11800 |
| 2021-07-22 | 25.61 | $25.52 | 37400 |
| 2021-07-21 | 25.63 | $25.63 | 15500 |
| 2021-07-20 | 25.62 | $25.64 | 35500 |
| 2021-07-19 | 25.62 | $25.42 | 21300 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
15.44
2026-07-16
Close Price
$15.55
Vol: 11405
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.71
Average
17.89
Maximum
25.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.44 | $15.55 | 11405 |
| 2026-07-15 | 15.39 | $15.45 | 10900 |
| 2026-07-14 | 15.37 | $15.48 | 5548 |
| 2026-07-13 | 15.33 | $15.48 | 55400 |
| 2026-07-10 | 15.29 | $15.36 | 12500 |
| 2026-07-09 | 15.27 | $15.34 | 31900 |
| 2026-07-08 | 15.26 | $15.35 | 22300 |
| 2026-07-07 | 15.24 | $15.36 | 17800 |
| 2026-07-06 | 15.22 | $15.37 | 69800 |
| 2026-07-02 | 15.19 | $15.05 | 23800 |
| 2026-07-01 | 15.25 | $15.23 | 21400 |
| 2026-06-30 | 15.28 | $15.20 | 119400 |
| 2026-06-29 | 15.32 | $15.22 | 21200 |
| 2026-06-26 | 15.37 | $15.47 | 30400 |
| 2026-06-25 | 15.34 | $15.23 | 21600 |
| 2026-06-24 | 15.39 | $15.24 | 19300 |
| 2026-06-23 | 15.45 | $15.46 | 13000 |
| 2026-06-22 | 15.45 | $15.45 | 25900 |
| 2026-06-18 | 15.45 | $15.52 | 21000 |
| 2026-06-17 | 15.44 | $15.44 | 41400 |
| 2026-06-16 | 15.44 | $15.48 | 46800 |
| 2026-06-15 | 15.44 | $15.45 | 16100 |
| 2026-06-12 | 15.45 | $15.50 | 11700 |
| 2026-06-11 | 15.44 | $15.43 | 19000 |
| 2026-06-10 | 15.45 | $15.38 | 12000 |
| 2026-06-09 | 15.48 | $15.56 | 19700 |
| 2026-06-08 | 15.46 | $15.47 | 20900 |
| 2026-06-05 | 15.46 | $15.46 | 22900 |
| 2026-06-04 | 15.47 | $15.45 | 6300 |
| 2026-06-03 | 15.49 | $15.45 | 3800 |
| 2026-06-02 | 15.51 | $15.57 | 10800 |
| 2026-06-01 | 15.50 | $15.55 | 5300 |
| 2026-05-29 | 15.49 | $15.53 | 5500 |
| 2026-05-28 | 15.49 | $15.53 | 7000 |
| 2026-05-27 | 15.48 | $15.49 | 5500 |
| 2026-05-26 | 15.49 | $15.52 | 11000 |
| 2026-05-22 | 15.49 | $15.50 | 7000 |
| 2026-05-21 | 15.51 | $15.47 | 9800 |
| 2026-05-20 | 15.53 | $15.55 | 10600 |
| 2026-05-19 | 15.53 | $15.39 | 6800 |
| 2026-05-18 | 15.59 | $15.49 | 11500 |
| 2026-05-15 | 15.62 | $15.48 | 6248 |
| 2026-05-14 | 15.67 | $15.65 | 8046 |
| 2026-05-13 | 15.67 | $15.67 | 6000 |
| 2026-05-12 | 15.67 | $15.63 | 5900 |
| 2026-05-11 | 15.68 | $15.65 | 5521 |
| 2026-05-08 | 15.68 | $15.65 | 8700 |
| 2026-05-07 | 15.69 | $15.59 | 11100 |
| 2026-05-06 | 15.71 | $15.57 | 38000 |
| 2026-05-05 | 15.74 | $15.63 | 11500 |
| 2026-05-04 | 15.77 | $15.71 | 22000 |
| 2026-05-01 | 15.77 | $15.81 | 31000 |
| 2026-04-30 | 15.73 | $15.47 | 22900 |
| 2026-04-29 | 15.80 | $15.46 | 13700 |
| 2026-04-28 | 15.88 | $15.68 | 1700 |
| 2026-04-27 | 15.91 | $15.79 | 8800 |
| 2026-04-24 | 15.90 | $15.57 | 34900 |
| 2026-04-23 | 15.96 | $15.72 | 46100 |
| 2026-04-22 | 15.99 | $15.96 | 9900 |
| 2026-04-21 | 15.94 | $15.83 | 25300 |
| 2026-04-20 | 15.91 | $15.98 | 37686 |
| 2026-04-17 | 15.83 | $16.03 | 38300 |
| 2026-04-16 | 15.71 | $15.93 | 44100 |
| 2026-04-15 | 15.60 | $15.92 | 35400 |
| 2026-04-14 | 15.46 | $15.93 | 46700 |
| 2026-04-13 | 15.29 | $15.63 | 38500 |
| 2026-04-10 | 15.18 | $15.32 | 7000 |
| 2026-04-09 | 15.14 | $15.34 | 6900 |
| 2026-04-08 | 15.09 | $15.24 | 12810 |
| 2026-04-07 | 15.06 | $15.17 | 30100 |
| 2026-04-06 | 15.05 | $15.11 | 49900 |
| 2026-04-02 | 15.06 | $14.98 | 16700 |
| 2026-04-01 | 15.11 | $15.22 | 13900 |
| 2026-03-31 | 15.10 | $15.15 | 113000 |
| 2026-03-30 | 15.11 | $15.38 | 16325 |
| 2026-03-27 | 15.06 | $15.19 | 22900 |
| 2026-03-26 | 15.06 | $15.14 | 41500 |
| 2026-03-25 | 15.08 | $15.24 | 21600 |
| 2026-03-24 | 15.08 | $15.23 | 27544 |
| 2026-03-23 | 15.08 | $15.13 | 25400 |
| 2026-03-20 | 15.11 | $15.12 | 22600 |
| 2026-03-19 | 15.17 | $15.29 | 91300 |
| 2026-03-18 | 15.18 | $15.35 | 36400 |
| 2026-03-17 | 15.18 | $15.07 | 22715 |
| 2026-03-16 | 15.28 | $15.20 | 33300 |
| 2026-03-13 | 15.36 | $15.32 | 35700 |
| 2026-03-12 | 15.42 | $15.12 | 58100 |
| 2026-03-11 | 15.56 | $15.36 | 22900 |
| 2026-03-10 | 15.66 | $15.50 | 24000 |
| 2026-03-09 | 15.75 | $15.60 | 35900 |
| 2026-03-06 | 15.81 | $15.67 | 20200 |
| 2026-03-05 | 15.88 | $15.84 | 15900 |
| 2026-03-04 | 15.90 | $15.85 | 13500 |
| 2026-03-03 | 15.93 | $15.77 | 24400 |
| 2026-03-02 | 15.99 | $15.81 | 17800 |
| 2026-02-27 | 16.05 | $15.86 | 63500 |
| 2026-02-26 | 16.10 | $16.13 | 4300 |
| 2026-02-25 | 16.08 | $16.18 | 4600 |
| 2026-02-24 | 16.05 | $16.05 | 14000 |
| 2026-02-23 | 16.04 | $15.96 | 16400 |
| 2026-02-20 | 16.06 | $16.03 | 11900 |
| 2026-02-19 | 16.07 | $16.11 | 12100 |
| 2026-02-18 | 16.05 | $16.15 | 10300 |
| 2026-02-17 | 16.01 | $16.10 | 10200 |
| 2026-02-13 | 15.99 | $16.03 | 5300 |
| 2026-02-12 | 15.98 | $16.04 | 6200 |
| 2026-02-11 | 15.96 | $16.04 | 7500 |
| 2026-02-10 | 15.94 | $16.00 | 9300 |
| 2026-02-09 | 15.93 | $15.98 | 20600 |
| 2026-02-06 | 15.93 | $15.95 | 8300 |
| 2026-02-05 | 15.93 | $15.94 | 16100 |
| 2026-02-04 | 15.94 | $15.91 | 40200 |
| 2026-02-03 | 15.97 | $15.95 | 22500 |
| 2026-02-02 | 15.99 | $16.03 | 12400 |
| 2026-01-30 | 15.98 | $16.12 | 34000 |
| 2026-01-29 | 15.95 | $15.95 | 8000 |
| 2026-01-28 | 15.97 | $15.99 | 23500 |
| 2026-01-27 | 15.98 | $16.01 | 11800 |
| 2026-01-26 | 15.99 | $15.96 | 24900 |
| 2026-01-23 | 16.01 | $16.00 | 24600 |
| 2026-01-22 | 16.03 | $16.10 | 39800 |
| 2026-01-21 | 16.02 | $16.05 | 23300 |
| 2026-01-20 | 16.03 | $16.03 | 36800 |
| 2026-01-16 | 16.05 | $16.12 | 16300 |
| 2026-01-15 | 16.05 | $16.14 | 21800 |
| 2026-01-14 | 16.04 | $16.00 | 25200 |
| 2026-01-13 | 16.07 | $16.08 | 14000 |
| 2026-01-12 | 16.09 | $16.06 | 15500 |
| 2026-01-09 | 16.11 | $16.07 | 8800 |
| 2026-01-08 | 16.14 | $16.09 | 31600 |
| 2026-01-07 | 16.18 | $16.02 | 23200 |
| 2026-01-06 | 16.24 | $16.08 | 26300 |
| 2026-01-05 | 16.30 | $16.08 | 24200 |
| 2026-01-02 | 16.37 | $16.22 | 18900 |
| 2025-12-31 | 16.41 | $16.46 | 340700 |
| 2025-12-30 | 16.38 | $16.58 | 108900 |
| 2025-12-29 | 16.31 | $16.33 | 27800 |
| 2025-12-26 | 16.31 | $16.33 | 9700 |
| 2025-12-24 | 16.30 | $16.34 | 11100 |
| 2025-12-23 | 16.28 | $16.22 | 11100 |
| 2025-12-22 | 16.30 | $16.22 | 34400 |
| 2025-12-19 | 16.33 | $16.32 | 18000 |
| 2025-12-18 | 16.33 | $16.34 | 20300 |
| 2025-12-17 | 16.32 | $16.30 | 23300 |
| 2025-12-16 | 16.33 | $16.28 | 15800 |
| 2025-12-15 | 16.34 | $16.29 | 17200 |
| 2025-12-12 | 16.35 | $16.25 | 11700 |
| 2025-12-11 | 16.37 | $16.39 | 20400 |
| 2025-12-10 | 16.36 | $16.28 | 30900 |
| 2025-12-09 | 16.37 | $16.37 | 15700 |
| 2025-12-08 | 16.36 | $16.35 | 15000 |
| 2025-12-05 | 16.36 | $16.43 | 19000 |
| 2025-12-04 | 16.32 | $16.41 | 10600 |
| 2025-12-03 | 16.29 | $16.47 | 19700 |
| 2025-12-02 | 16.22 | $16.35 | 32000 |
| 2025-12-01 | 16.19 | $16.10 | 27400 |
| 2025-11-28 | 16.22 | $16.28 | 3200 |
| 2025-11-26 | 16.20 | $16.30 | 15600 |
| 2025-11-25 | 16.17 | $16.27 | 9400 |
| 2025-11-24 | 16.15 | $16.23 | 22000 |
| 2025-11-21 | 16.14 | $16.14 | 18600 |
| 2025-11-20 | 16.15 | $16.00 | 13700 |
| 2025-11-19 | 16.21 | $16.03 | 17400 |
| 2025-11-18 | 16.27 | $16.01 | 58800 |
| 2025-11-17 | 16.36 | $16.35 | 11800 |
| 2025-11-14 | 16.35 | $16.27 | 17800 |
| 2025-11-13 | 16.37 | $16.39 | 47700 |
| 2025-11-12 | 16.36 | $16.33 | 10000 |
| 2025-11-11 | 16.36 | $16.55 | 14900 |
| 2025-11-10 | 16.29 | $16.56 | 15300 |
| 2025-11-07 | 16.20 | $16.42 | 46700 |
| 2025-11-06 | 16.13 | $16.08 | 33100 |
| 2025-11-05 | 16.16 | $16.11 | 25100 |
| 2025-11-04 | 16.19 | $16.05 | 24200 |
| 2025-11-03 | 16.24 | $16.19 | 55600 |
| 2025-10-31 | 16.26 | $16.17 | 38200 |
| 2025-10-30 | 16.30 | $16.31 | 29500 |
| 2025-10-29 | 16.29 | $16.36 | 14300 |
| 2025-10-28 | 16.27 | $16.40 | 10200 |
| 2025-10-27 | 16.23 | $16.29 | 48600 |
| 2025-10-24 | 16.22 | $16.26 | 25100 |
| 2025-10-23 | 16.22 | $16.25 | 13300 |
| 2025-10-22 | 16.22 | $16.25 | 45000 |
| 2025-10-21 | 16.22 | $16.23 | 159400 |
| 2025-10-20 | 16.23 | $16.36 | 12700 |
| 2025-10-17 | 16.20 | $16.28 | 33100 |
| 2025-10-16 | 16.19 | $16.24 | 16500 |
| 2025-10-15 | 16.18 | $16.37 | 23700 |
| 2025-10-14 | 16.14 | $16.30 | 21500 |
| 2025-10-13 | 16.12 | $16.37 | 11600 |
| 2025-10-10 | 16.07 | $16.15 | 59100 |
| 2025-10-09 | 16.08 | $16.19 | 40500 |
| 2025-10-08 | 16.08 | $16.21 | 41400 |
| 2025-10-07 | 16.07 | $16.21 | 55900 |
| 2025-10-06 | 16.07 | $16.09 | 53200 |
| 2025-10-03 | 16.11 | $16.02 | 31600 |
| 2025-10-02 | 16.18 | $16.05 | 43600 |
| 2025-10-01 | 16.26 | $16.28 | 65900 |
| 2025-09-30 | 16.29 | $15.95 | 447600 |
| 2025-09-29 | 16.43 | $16.14 | 36000 |
| 2025-09-26 | 16.54 | $16.26 | 13100 |
| 2025-09-25 | 16.63 | $16.25 | 44100 |
| 2025-09-24 | 16.75 | $16.32 | 29900 |
| 2025-09-23 | 16.87 | $16.57 | 21800 |
| 2025-09-22 | 16.94 | $16.76 | 17700 |
| 2025-09-19 | 16.95 | $16.78 | 24900 |
| 2025-09-18 | 16.96 | $16.87 | 13400 |
| 2025-09-17 | 16.93 | $16.91 | 20500 |
| 2025-09-16 | 16.89 | $16.98 | 6400 |
| 2025-09-15 | 16.81 | $16.91 | 16000 |
| 2025-09-12 | 16.73 | $16.78 | 8800 |
| 2025-09-11 | 16.67 | $16.76 | 23900 |
| 2025-09-10 | 16.60 | $16.65 | 14000 |
| 2025-09-09 | 16.54 | $16.66 | 21600 |
| 2025-09-08 | 16.47 | $16.68 | 15800 |
| 2025-09-05 | 16.37 | $16.58 | 24500 |
| 2025-09-04 | 16.29 | $16.33 | 12300 |
| 2025-09-03 | 16.26 | $16.31 | 5800 |
| 2025-09-02 | 16.23 | $16.26 | 9700 |
| 2025-08-29 | 16.21 | $16.30 | 27800 |
| 2025-08-28 | 16.17 | $16.15 | 15100 |
| 2025-08-27 | 16.17 | $16.13 | 14500 |
| 2025-08-26 | 16.18 | $16.19 | 21000 |
| 2025-08-25 | 16.16 | $16.21 | 8400 |
| 2025-08-22 | 16.14 | $16.13 | 16300 |
| 2025-08-21 | 16.13 | $15.92 | 32700 |
| 2025-08-20 | 16.19 | $15.96 | 69200 |
| 2025-08-19 | 16.25 | $16.35 | 18300 |
| 2025-08-18 | 16.19 | $16.14 | 9600 |
| 2025-08-15 | 16.19 | $16.08 | 23400 |
| 2025-08-14 | 16.20 | $16.14 | 13300 |
| 2025-08-13 | 16.20 | $16.28 | 33800 |
| 2025-08-12 | 16.15 | $16.16 | 17300 |
| 2025-08-11 | 16.12 | $16.09 | 15400 |
| 2025-08-08 | 16.11 | $16.14 | 18400 |
| 2025-08-07 | 16.08 | $15.93 | 18200 |
| 2025-08-06 | 16.11 | $16.00 | 8500 |
| 2025-08-05 | 16.11 | $16.13 | 12800 |
| 2025-08-04 | 16.08 | $16.13 | 41700 |
| 2025-08-01 | 16.04 | $15.90 | 10100 |
| 2025-07-31 | 16.06 | $15.98 | 15600 |
| 2025-07-30 | 16.06 | $15.97 | 17500 |
| 2025-07-29 | 16.05 | $16.23 | 11800 |
| 2025-07-28 | 15.97 | $16.03 | 17500 |
| 2025-07-25 | 15.92 | $16.11 | 15100 |
| 2025-07-24 | 15.84 | $15.96 | 14400 |
| 2025-07-23 | 15.79 | $15.84 | 7000 |
| 2025-07-22 | 15.76 | $15.81 | 13800 |
| 2025-07-21 | 15.74 | $15.76 | 15400 |
| 2025-07-18 | 15.73 | $15.77 | 22200 |
| 2025-07-17 | 15.71 | $15.82 | 14000 |
| 2025-07-16 | 15.67 | $15.61 | 13200 |
| 2025-07-15 | 15.68 | $15.52 | 23300 |
| 2025-07-14 | 15.73 | $15.70 | 8500 |
| 2025-07-11 | 15.74 | $15.81 | 20300 |
| 2025-07-10 | 15.70 | $15.90 | 9700 |
| 2025-07-09 | 15.64 | $15.72 | 27600 |
| 2025-07-08 | 15.61 | $15.61 | 11000 |
| 2025-07-07 | 15.62 | $15.55 | 24100 |
| 2025-07-03 | 15.65 | $15.50 | 10300 |
| 2025-07-02 | 15.69 | $15.69 | 23200 |
| 2025-07-01 | 15.69 | $15.78 | 26000 |
| 2025-06-30 | 15.66 | $15.36 | 85500 |
| 2025-06-27 | 15.75 | $15.85 | 12500 |
| 2025-06-26 | 15.71 | $15.84 | 15500 |
| 2025-06-25 | 15.67 | $15.82 | 9900 |
| 2025-06-24 | 15.62 | $15.77 | 52700 |
| 2025-06-23 | 15.57 | $15.56 | 50900 |
| 2025-06-20 | 15.59 | $15.58 | 39500 |
| 2025-06-18 | 15.60 | $15.55 | 42900 |
| 2025-06-17 | 15.62 | $15.49 | 25300 |
| 2025-06-16 | 15.67 | $15.55 | 15900 |
| 2025-06-13 | 15.71 | $15.65 | 9600 |
| 2025-06-12 | 15.72 | $15.66 | 25900 |
| 2025-06-11 | 15.74 | $15.58 | 28400 |
| 2025-06-10 | 15.78 | $15.78 | 12900 |
| 2025-06-09 | 15.77 | $15.67 | 11600 |
| 2025-06-06 | 15.80 | $15.75 | 9800 |
| 2025-06-05 | 15.80 | $15.81 | 7800 |
| 2025-06-04 | 15.78 | $15.84 | 29800 |
| 2025-06-03 | 15.75 | $15.85 | 10900 |
| 2025-06-02 | 15.70 | $15.80 | 14500 |
| 2025-05-30 | 15.66 | $16.09 | 82900 |
| 2025-05-29 | 15.53 | $15.67 | 22200 |
| 2025-05-28 | 15.49 | $15.49 | 13300 |
| 2025-05-27 | 15.51 | $15.48 | 12600 |
| 2025-05-23 | 15.53 | $15.30 | 10000 |
| 2025-05-22 | 15.62 | $15.28 | 12700 |
| 2025-05-21 | 15.74 | $15.25 | 33600 |
| 2025-05-20 | 15.89 | $15.61 | 12800 |
| 2025-05-19 | 15.95 | $15.90 | 11700 |
| 2025-05-16 | 15.94 | $15.87 | 19300 |
| 2025-05-15 | 15.94 | $15.50 | 12800 |
| 2025-05-14 | 16.04 | $15.71 | 12500 |
| 2025-05-13 | 16.11 | $16.06 | 5800 |
| 2025-05-12 | 16.07 | $15.88 | 18900 |
| 2025-05-09 | 16.07 | $15.84 | 9900 |
| 2025-05-08 | 16.09 | $16.12 | 9700 |
| 2025-05-07 | 16.02 | $16.24 | 24000 |
| 2025-05-06 | 15.90 | $16.16 | 17000 |
| 2025-05-05 | 15.77 | $16.01 | 38600 |
| 2025-05-02 | 15.66 | $15.91 | 21700 |
| 2025-05-01 | 15.55 | $15.64 | 31200 |
| 2025-04-30 | 15.51 | $15.52 | 41200 |
| 2025-04-29 | 15.50 | $15.61 | 23200 |
| 2025-04-28 | 15.45 | $15.75 | 12200 |
| 2025-04-25 | 15.36 | $15.76 | 17000 |
| 2025-04-24 | 15.24 | $15.89 | 19800 |
| 2025-04-23 | 15.05 | $15.60 | 20100 |
| 2025-04-22 | 14.93 | $15.16 | 29300 |
| 2025-04-21 | 14.92 | $15.12 | 60100 |
| 2025-04-17 | 14.92 | $15.39 | 46700 |
| 2025-04-16 | 14.85 | $15.21 | 24400 |
| 2025-04-15 | 14.83 | $15.20 | 23100 |
| 2025-04-14 | 14.81 | $15.09 | 12700 |
| 2025-04-11 | 14.84 | $14.78 | 17500 |
| 2025-04-10 | 14.97 | $15.00 | 34500 |
| 2025-04-09 | 15.07 | $15.13 | 70100 |
| 2025-04-08 | 15.17 | $15.00 | 44800 |
| 2025-04-07 | 15.33 | $14.98 | 53000 |
| 2025-04-04 | 15.54 | $15.32 | 50700 |
| 2025-04-03 | 15.70 | $15.47 | 39600 |
| 2025-04-02 | 15.85 | $15.59 | 23500 |
| 2025-04-01 | 16.00 | $15.70 | 118800 |
| 2025-03-31 | 16.15 | $15.69 | 144500 |
| 2025-03-28 | 16.34 | $16.28 | 30600 |
| 2025-03-27 | 16.39 | $16.29 | 43700 |
| 2025-03-26 | 16.45 | $16.26 | 29400 |
| 2025-03-25 | 16.53 | $16.53 | 15000 |
| 2025-03-24 | 16.55 | $16.45 | 15600 |
| 2025-03-21 | 16.59 | $16.44 | 16800 |
| 2025-03-20 | 16.65 | $16.56 | 10300 |
| 2025-03-19 | 16.69 | $16.68 | 7200 |
| 2025-03-18 | 16.69 | $16.68 | 6000 |
| 2025-03-17 | 16.70 | $16.81 | 5800 |
| 2025-03-14 | 16.67 | $16.71 | 11900 |
| 2025-03-13 | 16.66 | $16.72 | 17900 |
| 2025-03-12 | 16.65 | $16.45 | 15700 |
| 2025-03-11 | 16.73 | $16.50 | 5000 |
| 2025-03-10 | 16.80 | $16.50 | 12400 |
| 2025-03-07 | 16.90 | $16.79 | 17500 |
| 2025-03-06 | 16.92 | $16.75 | 9900 |
| 2025-03-05 | 16.95 | $16.90 | 21400 |
| 2025-03-04 | 16.95 | $16.97 | 33300 |
| 2025-03-03 | 16.92 | $16.89 | 34800 |
| 2025-02-28 | 16.91 | $17.04 | 29400 |
| 2025-02-27 | 16.85 | $16.93 | 24200 |
| 2025-02-26 | 16.81 | $16.79 | 16300 |
| 2025-02-25 | 16.80 | $16.94 | 17100 |
| 2025-02-24 | 16.75 | $16.71 | 20800 |
| 2025-02-21 | 16.76 | $16.71 | 14100 |
| 2025-02-20 | 16.77 | $16.82 | 8800 |
| 2025-02-19 | 16.75 | $16.74 | 8600 |
| 2025-02-18 | 16.75 | $16.66 | 11200 |
| 2025-02-14 | 16.77 | $16.83 | 17700 |
| 2025-02-13 | 16.75 | $16.89 | 18200 |
| 2025-02-12 | 16.70 | $16.66 | 9900 |
| 2025-02-11 | 16.71 | $16.74 | 4100 |
| 2025-02-10 | 16.71 | $16.85 | 15400 |
| 2025-02-07 | 16.67 | $16.62 | 20000 |
| 2025-02-06 | 16.69 | $16.60 | 13000 |
| 2025-02-05 | 16.73 | $16.67 | 10800 |
| 2025-02-04 | 16.76 | $16.43 | 8000 |
| 2025-02-03 | 16.86 | $16.38 | 54300 |
| 2025-01-31 | 17.01 | $16.89 | 24400 |
| 2025-01-30 | 17.03 | $17.16 | 7500 |
| 2025-01-29 | 16.97 | $17.02 | 10400 |
| 2025-01-28 | 16.94 | $17.04 | 7500 |
| 2025-01-27 | 16.89 | $17.23 | 14500 |
| 2025-01-24 | 16.78 | $16.95 | 6300 |
| 2025-01-23 | 16.73 | $16.77 | 17000 |
| 2025-01-22 | 16.73 | $16.94 | 11600 |
| 2025-01-21 | 16.67 | $17.18 | 10400 |
| 2025-01-17 | 16.53 | $16.74 | 13400 |
| 2025-01-16 | 16.51 | $16.72 | 15100 |
| 2025-01-15 | 16.49 | $16.88 | 12700 |
| 2025-01-14 | 16.42 | $16.43 | 44000 |
| 2025-01-13 | 16.48 | $16.41 | 26200 |
| 2025-01-10 | 16.57 | $16.45 | 23000 |
| 2025-01-08 | 16.67 | $16.55 | 41200 |
| 2025-01-07 | 16.77 | $16.79 | 29000 |
| 2025-01-06 | 16.82 | $17.22 | 12200 |
| 2025-01-03 | 16.74 | $17.13 | 12600 |
| 2025-01-02 | 16.69 | $16.90 | 26700 |
| 2024-12-31 | 16.70 | $16.73 | 153100 |
| 2024-12-30 | 16.77 | $16.95 | 16500 |
| 2024-12-27 | 16.80 | $16.75 | 22100 |
| 2024-12-26 | 16.90 | $16.83 | 39000 |
| 2024-12-24 | 17.00 | $16.84 | 43100 |
| 2024-12-23 | 17.13 | $17.11 | 51100 |
| 2024-12-20 | 17.21 | $17.27 | 19800 |
| 2024-12-19 | 17.26 | $17.04 | 33300 |
| 2024-12-18 | 17.40 | $17.37 | 86900 |
| 2024-12-17 | 17.47 | $17.45 | 34100 |
| 2024-12-16 | 17.53 | $17.52 | 34800 |
| 2024-12-13 | 17.59 | $17.25 | 22400 |
| 2024-12-12 | 17.76 | $17.50 | 20900 |
| 2024-12-11 | 17.88 | $17.71 | 33800 |
| 2024-12-10 | 17.97 | $17.85 | 40700 |
| 2024-12-09 | 18.03 | $18.00 | 16200 |
| 2024-12-06 | 18.06 | $17.97 | 22300 |
| 2024-12-05 | 18.11 | $18.10 | 7700 |
| 2024-12-04 | 18.13 | $17.96 | 5400 |
| 2024-12-03 | 18.20 | $18.16 | 12000 |
| 2024-12-02 | 18.22 | $18.42 | 22800 |
| 2024-11-29 | 18.17 | $18.88 | 42000 |
| 2024-11-27 | 17.96 | $17.97 | 8000 |
| 2024-11-26 | 18.00 | $17.92 | 10400 |
| 2024-11-25 | 18.06 | $18.39 | 25800 |
| 2024-11-22 | 17.99 | $18.06 | 25600 |
| 2024-11-21 | 18.01 | $17.90 | 20700 |
| 2024-11-20 | 18.09 | $17.81 | 10400 |
| 2024-11-19 | 18.22 | $17.91 | 9300 |
| 2024-11-18 | 18.36 | $18.03 | 23200 |
| 2024-11-15 | 18.48 | $18.15 | 8500 |
| 2024-11-14 | 18.59 | $18.34 | 16600 |
| 2024-11-13 | 18.66 | $18.51 | 24900 |
| 2024-11-12 | 18.70 | $18.83 | 61400 |
| 2024-11-11 | 18.65 | $19.03 | 24400 |
| 2024-11-08 | 18.51 | $19.13 | 10900 |
| 2024-11-07 | 18.32 | $18.51 | 22700 |
| 2024-11-06 | 18.29 | $18.43 | 7600 |
| 2024-11-05 | 18.27 | $18.73 | 16400 |
| 2024-11-04 | 18.16 | $18.67 | 15600 |
| 2024-11-01 | 18.04 | $18.16 | 15100 |
| 2024-10-31 | 18.07 | $18.47 | 36500 |
| 2024-10-30 | 18.01 | $18.19 | 12000 |
| 2024-10-29 | 18.02 | $18.19 | 20100 |
| 2024-10-28 | 18.05 | $18.24 | 14300 |
| 2024-10-25 | 18.07 | $18.17 | 18500 |
| 2024-10-24 | 18.12 | $18.27 | 15600 |
| 2024-10-23 | 18.16 | $18.17 | 17700 |
| 2024-10-22 | 18.25 | $18.28 | 18500 |
| 2024-10-21 | 18.32 | $17.99 | 21300 |
| 2024-10-18 | 18.50 | $18.60 | 9600 |
| 2024-10-17 | 18.54 | $18.53 | 38600 |
| 2024-10-16 | 18.60 | $18.77 | 16300 |
| 2024-10-15 | 18.61 | $18.57 | 22500 |
| 2024-10-14 | 18.69 | $18.59 | 18300 |
| 2024-10-11 | 18.78 | $18.49 | 30200 |
| 2024-10-10 | 18.92 | $18.75 | 13500 |
| 2024-10-09 | 19.01 | $18.56 | 33600 |
| 2024-10-08 | 19.18 | $18.90 | 27200 |
| 2024-10-07 | 19.29 | $18.80 | 14600 |
| 2024-10-04 | 19.44 | $19.07 | 7100 |
| 2024-10-03 | 19.54 | $19.17 | 14900 |
| 2024-10-02 | 19.62 | $19.07 | 24300 |
| 2024-10-01 | 19.75 | $19.59 | 58000 |
| 2024-09-30 | 19.74 | $19.56 | 318400 |
| 2024-09-27 | 19.73 | $19.51 | 120400 |
| 2024-09-26 | 19.72 | $19.40 | 56600 |
| 2024-09-25 | 19.74 | $19.64 | 32900 |
| 2024-09-24 | 19.68 | $19.66 | 23700 |
| 2024-09-23 | 19.59 | $19.38 | 32000 |
| 2024-09-20 | 19.56 | $19.20 | 29000 |
| 2024-09-19 | 19.57 | $19.19 | 40300 |
| 2024-09-18 | 19.58 | $19.18 | 49900 |
| 2024-09-17 | 19.59 | $19.23 | 21000 |
| 2024-09-16 | 19.57 | $19.17 | 31600 |
| 2024-09-13 | 19.55 | $19.15 | 34700 |
| 2024-09-12 | 19.53 | $19.27 | 42600 |
| 2024-09-11 | 19.45 | $19.34 | 22700 |
| 2024-09-10 | 19.32 | $19.38 | 27100 |
| 2024-09-09 | 19.14 | $19.40 | 36500 |
| 2024-09-06 | 18.90 | $19.25 | 45600 |
| 2024-09-05 | 18.64 | $19.26 | 42600 |
| 2024-09-04 | 18.32 | $18.77 | 33700 |
| 2024-09-03 | 18.07 | $17.98 | 11800 |
| 2024-08-30 | 18.01 | $18.00 | 18700 |
| 2024-08-29 | 17.93 | $18.06 | 14600 |
| 2024-08-28 | 17.80 | $18.07 | 12800 |
| 2024-08-27 | 17.63 | $18.01 | 17700 |
| 2024-08-26 | 17.45 | $17.80 | 25500 |
| 2024-08-23 | 17.29 | $17.66 | 14700 |
| 2024-08-22 | 17.13 | $17.43 | 11100 |
| 2024-08-21 | 17.01 | $17.28 | 25700 |
| 2024-08-20 | 16.91 | $17.00 | 20000 |
| 2024-08-19 | 16.88 | $16.98 | 31800 |
| 2024-08-16 | 16.84 | $16.98 | 19700 |
| 2024-08-15 | 16.80 | $17.00 | 6600 |
| 2024-08-14 | 16.74 | $16.84 | 16700 |
| 2024-08-13 | 16.73 | $16.86 | 10700 |
| 2024-08-12 | 16.70 | $16.56 | 5600 |
| 2024-08-09 | 16.76 | $16.71 | 12900 |
| 2024-08-08 | 16.79 | $16.79 | 28700 |
| 2024-08-07 | 16.81 | $16.70 | 12500 |
| 2024-08-06 | 16.85 | $16.77 | 20500 |
| 2024-08-05 | 16.88 | $16.73 | 11500 |
| 2024-08-02 | 16.93 | $16.90 | 19800 |
| 2024-08-01 | 16.94 | $16.87 | 18600 |
| 2024-07-31 | 16.97 | $16.56 | 94100 |
| 2024-07-30 | 17.09 | $17.05 | 9600 |
| 2024-07-29 | 17.08 | $17.00 | 9300 |
| 2024-07-26 | 17.09 | $17.08 | 26400 |
| 2024-07-25 | 17.07 | $17.02 | 14900 |
| 2024-07-24 | 17.06 | $16.64 | 6900 |
| 2024-07-23 | 17.18 | $16.91 | 13600 |
| 2024-07-22 | 17.22 | $17.18 | 5900 |
| 2024-07-19 | 17.19 | $17.12 | 13900 |
| 2024-07-18 | 17.17 | $16.95 | 3800 |
| 2024-07-17 | 17.20 | $17.30 | 16200 |
| 2024-07-16 | 17.12 | $17.23 | 19900 |
| 2024-07-15 | 17.04 | $17.16 | 15100 |
| 2024-07-12 | 16.97 | $17.19 | 9100 |
| 2024-07-11 | 16.86 | $17.01 | 8100 |
| 2024-07-10 | 16.79 | $16.88 | 12600 |
| 2024-07-09 | 16.74 | $16.78 | 8400 |
| 2024-07-08 | 16.72 | $16.83 | 10600 |
| 2024-07-05 | 16.67 | $16.82 | 9600 |
| 2024-07-03 | 16.61 | $16.77 | 19400 |
| 2024-07-02 | 16.56 | $16.65 | 13200 |
| 2024-07-01 | 16.54 | $16.71 | 62700 |
| 2024-06-28 | 16.50 | $16.50 | 363400 |
| 2024-06-27 | 16.51 | $16.34 | 73100 |
| 2024-06-26 | 16.57 | $16.55 | 46800 |
| 2024-06-25 | 16.59 | $16.79 | 59600 |
| 2024-06-24 | 16.54 | $16.60 | 42300 |
| 2024-06-21 | 16.53 | $16.64 | 15100 |
| 2024-06-20 | 16.51 | $16.54 | 34600 |
| 2024-06-18 | 16.53 | $16.76 | 50500 |
| 2024-06-17 | 16.47 | $16.52 | 34800 |
| 2024-06-14 | 16.49 | $16.43 | 35100 |
| 2024-06-13 | 16.54 | $16.55 | 33400 |
| 2024-06-12 | 16.56 | $16.59 | 49400 |
| 2024-06-11 | 16.58 | $16.50 | 31500 |
| 2024-06-10 | 16.64 | $16.50 | 24900 |
| 2024-06-07 | 16.71 | $16.65 | 28400 |
| 2024-06-06 | 16.74 | $16.87 | 22200 |
| 2024-06-05 | 16.72 | $16.83 | 36100 |
| 2024-06-04 | 16.71 | $16.74 | 87300 |
| 2024-06-03 | 16.73 | $16.83 | 15600 |
| 2024-05-31 | 16.73 | $16.72 | 17600 |
| 2024-05-30 | 16.76 | $16.79 | 7200 |
| 2024-05-29 | 16.78 | $16.56 | 24400 |
| 2024-05-28 | 16.88 | $16.64 | 10000 |
| 2024-05-24 | 16.97 | $16.91 | 10300 |
| 2024-05-23 | 17.01 | $16.65 | 24600 |
| 2024-05-22 | 17.13 | $17.02 | 16200 |
| 2024-05-21 | 17.17 | $17.17 | 12600 |
| 2024-05-20 | 17.16 | $17.08 | 14400 |
| 2024-05-17 | 17.18 | $17.35 | 15500 |
| 2024-05-16 | 17.13 | $17.34 | 10700 |
| 2024-05-15 | 17.06 | $17.46 | 26800 |
| 2024-05-14 | 16.95 | $16.82 | 30300 |
| 2024-05-13 | 17.01 | $16.85 | 26800 |
| 2024-05-10 | 17.08 | $16.95 | 9300 |
| 2024-05-09 | 17.14 | $16.88 | 23700 |
| 2024-05-08 | 17.23 | $17.01 | 14500 |
| 2024-05-07 | 17.30 | $17.51 | 15500 |
| 2024-05-06 | 17.22 | $17.58 | 37000 |
| 2024-05-03 | 17.11 | $17.56 | 3600 |
| 2024-05-02 | 16.99 | $17.25 | 18300 |
| 2024-05-01 | 16.93 | $17.09 | 23800 |
| 2024-04-30 | 16.92 | $17.07 | 11600 |
| 2024-04-29 | 16.92 | $17.04 | 27600 |
| 2024-04-26 | 16.93 | $16.93 | 6500 |
| 2024-04-25 | 16.97 | $17.13 | 16500 |
| 2024-04-24 | 16.97 | $17.18 | 3700 |
| 2024-04-23 | 16.96 | $17.33 | 9300 |
| 2024-04-22 | 16.90 | $17.20 | 10700 |
| 2024-04-19 | 16.88 | $17.30 | 17800 |
| 2024-04-18 | 16.82 | $16.81 | 14400 |
| 2024-04-17 | 16.91 | $17.15 | 7600 |
| 2024-04-16 | 16.92 | $16.84 | 13600 |
| 2024-04-15 | 17.04 | $16.72 | 12200 |
| 2024-04-12 | 17.23 | $17.22 | 7000 |
| 2024-04-11 | 17.30 | $17.01 | 12300 |
| 2024-04-10 | 17.46 | $17.09 | 29000 |
| 2024-04-09 | 17.64 | $17.50 | 7400 |
| 2024-04-08 | 17.72 | $17.39 | 15000 |
| 2024-04-05 | 17.86 | $17.79 | 9400 |
| 2024-04-04 | 17.90 | $17.86 | 9100 |
| 2024-04-03 | 17.93 | $17.86 | 15800 |
| 2024-04-02 | 17.97 | $17.87 | 17600 |
| 2024-04-01 | 18.02 | $17.90 | 15000 |
| 2024-03-28 | 18.06 | $18.00 | 13200 |
| 2024-03-27 | 18.09 | $17.97 | 15300 |
| 2024-03-26 | 18.12 | $18.05 | 9900 |
| 2024-03-25 | 18.14 | $18.04 | 7100 |
| 2024-03-22 | 18.17 | $18.12 | 10200 |
| 2024-03-21 | 18.17 | $18.05 | 22400 |
| 2024-03-20 | 18.19 | $18.03 | 19700 |
| 2024-03-19 | 18.23 | $18.00 | 29900 |
| 2024-03-18 | 18.27 | $18.07 | 7000 |
| 2024-03-15 | 18.31 | $18.15 | 6000 |
| 2024-03-14 | 18.32 | $18.08 | 11800 |
| 2024-03-13 | 18.35 | $18.30 | 22400 |
| 2024-03-12 | 18.32 | $18.30 | 10300 |
| 2024-03-11 | 18.27 | $18.37 | 11300 |
| 2024-03-08 | 18.19 | $18.40 | 13100 |
| 2024-03-07 | 18.08 | $18.37 | 20900 |
| 2024-03-06 | 17.95 | $18.23 | 18400 |
| 2024-03-05 | 17.83 | $18.10 | 17700 |
| 2024-03-04 | 17.73 | $17.96 | 13000 |
| 2024-03-01 | 17.65 | $18.11 | 21800 |
| 2024-02-29 | 17.50 | $18.14 | 70100 |
| 2024-02-28 | 17.31 | $17.47 | 5300 |
| 2024-02-27 | 17.29 | $17.34 | 15800 |
| 2024-02-26 | 17.32 | $17.57 | 8400 |
| 2024-02-23 | 17.27 | $17.42 | 18600 |
| 2024-02-22 | 17.27 | $17.02 | 11300 |
| 2024-02-21 | 17.39 | $17.10 | 18500 |
| 2024-02-20 | 17.52 | $17.04 | 16900 |
| 2024-02-16 | 17.69 | $17.22 | 43900 |
| 2024-02-15 | 17.85 | $17.71 | 10200 |
| 2024-02-14 | 17.88 | $17.69 | 7700 |
| 2024-02-13 | 17.92 | $17.61 | 7900 |
| 2024-02-12 | 17.99 | $17.99 | 16600 |
| 2024-02-09 | 17.96 | $18.11 | 15400 |
| 2024-02-08 | 17.87 | $17.86 | 14000 |
| 2024-02-07 | 17.84 | $17.93 | 11600 |
| 2024-02-06 | 17.79 | $17.90 | 7600 |
| 2024-02-05 | 17.72 | $17.68 | 6100 |
| 2024-02-02 | 17.71 | $17.86 | 12200 |
| 2024-02-01 | 17.63 | $17.84 | 17500 |
| 2024-01-31 | 17.55 | $17.61 | 14900 |
| 2024-01-30 | 17.51 | $17.64 | 29100 |
| 2024-01-29 | 17.45 | $17.65 | 19100 |
| 2024-01-26 | 17.38 | $17.65 | 11100 |
| 2024-01-25 | 17.29 | $17.56 | 21600 |
| 2024-01-24 | 17.20 | $17.12 | 8600 |
| 2024-01-23 | 17.24 | $17.00 | 125100 |
| 2024-01-22 | 17.32 | $17.21 | 19000 |
| 2024-01-19 | 17.34 | $16.80 | 15100 |
| 2024-01-18 | 17.50 | $16.78 | 12900 |
| 2024-01-17 | 17.70 | $17.27 | 51900 |
| 2024-01-16 | 17.78 | $17.59 | 29200 |
| 2024-01-12 | 17.77 | $17.75 | 5500 |
| 2024-01-11 | 17.70 | $17.61 | 18400 |
| 2024-01-10 | 17.65 | $17.55 | 16000 |
| 2024-01-09 | 17.61 | $17.51 | 16500 |
| 2024-01-08 | 17.56 | $17.42 | 14000 |
| 2024-01-05 | 17.52 | $17.27 | 17600 |
| 2024-01-04 | 17.51 | $17.20 | 9000 |
| 2024-01-03 | 17.52 | $17.07 | 20900 |
| 2024-01-02 | 17.55 | $17.14 | 9400 |
| 2023-12-29 | 17.57 | $16.87 | 22800 |
| 2023-12-28 | 17.66 | $17.36 | 28700 |
| 2023-12-27 | 17.61 | $17.41 | 44100 |
| 2023-12-26 | 17.52 | $17.55 | 12800 |
| 2023-12-22 | 17.36 | $17.53 | 29600 |
| 2023-12-21 | 17.15 | $17.40 | 27300 |
| 2023-12-20 | 16.94 | $17.18 | 25400 |
| 2023-12-19 | 16.73 | $17.09 | 24800 |
| 2023-12-18 | 16.50 | $16.68 | 14500 |
| 2023-12-15 | 16.34 | $16.58 | 20600 |
| 2023-12-14 | 16.17 | $16.82 | 40400 |
| 2023-12-13 | 15.89 | $16.29 | 43600 |
| 2023-12-12 | 15.70 | $15.69 | 89500 |
| 2023-12-11 | 15.67 | $15.68 | 58000 |
| 2023-12-08 | 15.62 | $15.59 | 12700 |
| 2023-12-07 | 15.59 | $15.53 | 31000 |
| 2023-12-06 | 15.57 | $15.35 | 23700 |
| 2023-12-05 | 15.60 | $15.53 | 19700 |
| 2023-12-04 | 15.58 | $15.65 | 11700 |
| 2023-12-01 | 15.51 | $15.76 | 20300 |
| 2023-11-30 | 15.39 | $15.68 | 45100 |
| 2023-11-29 | 15.27 | $15.42 | 13300 |
| 2023-11-28 | 15.20 | $15.26 | 12600 |
| 2023-11-27 | 15.16 | $15.18 | 13100 |
| 2023-11-24 | 15.15 | $15.00 | 5700 |
| 2023-11-22 | 15.18 | $14.94 | 37200 |
| 2023-11-21 | 15.25 | $15.18 | 9600 |
| 2023-11-20 | 15.24 | $15.33 | 25600 |
| 2023-11-17 | 15.19 | $15.30 | 37000 |
| 2023-11-16 | 15.14 | $15.21 | 19300 |
| 2023-11-15 | 15.11 | $15.15 | 28800 |
| 2023-11-14 | 15.08 | $15.13 | 17400 |
| 2023-11-13 | 15.06 | $14.90 | 17200 |
| 2023-11-10 | 15.11 | $14.78 | 36200 |
| 2023-11-09 | 15.20 | $14.61 | 50500 |
| 2023-11-08 | 15.37 | $15.27 | 45200 |
| 2023-11-07 | 15.36 | $15.47 | 9400 |
| 2023-11-06 | 15.29 | $15.55 | 30300 |
| 2023-11-03 | 15.18 | $15.73 | 18800 |
| 2023-11-02 | 14.98 | $15.64 | 12500 |
| 2023-11-01 | 14.77 | $15.01 | 17300 |
| 2023-10-31 | 14.71 | $14.81 | 49600 |
| 2023-10-30 | 14.71 | $14.76 | 10200 |
| 2023-10-27 | 14.73 | $14.72 | 4800 |
| 2023-10-26 | 14.77 | $14.87 | 19000 |
| 2023-10-25 | 14.77 | $14.78 | 30800 |
| 2023-10-24 | 14.81 | $15.19 | 17500 |
| 2023-10-23 | 14.73 | $14.94 | 11000 |
| 2023-10-20 | 14.71 | $14.87 | 12500 |
| 2023-10-19 | 14.72 | $14.69 | 24700 |
| 2023-10-18 | 14.79 | $14.84 | 13300 |
| 2023-10-17 | 14.84 | $14.95 | 10100 |
| 2023-10-16 | 14.87 | $15.11 | 13500 |
| 2023-10-13 | 14.85 | $14.91 | 12700 |
| 2023-10-12 | 14.90 | $15.10 | 11000 |
| 2023-10-11 | 14.91 | $15.42 | 14500 |
| 2023-10-10 | 14.83 | $15.08 | 14700 |
| 2023-10-09 | 14.84 | $14.92 | 8500 |
| 2023-10-06 | 14.91 | $14.85 | 12600 |
| 2023-10-05 | 15.03 | $14.72 | 24700 |
| 2023-10-04 | 15.22 | $15.02 | 23500 |
| 2023-10-03 | 15.36 | $15.03 | 34700 |
| 2023-10-02 | 15.54 | $15.36 | 9700 |
| 2023-09-29 | 15.65 | $15.49 | 48500 |
| 2023-09-28 | 15.75 | $15.65 | 15700 |
| 2023-09-27 | 15.83 | $15.61 | 13100 |
| 2023-09-26 | 15.94 | $15.79 | 14500 |
| 2023-09-25 | 16.01 | $15.77 | 14300 |
| 2023-09-22 | 16.12 | $15.85 | 24000 |
| 2023-09-21 | 16.22 | $15.88 | 11200 |
| 2023-09-20 | 16.33 | $16.22 | 14900 |
| 2023-09-19 | 16.36 | $16.28 | 26800 |
| 2023-09-18 | 16.38 | $16.36 | 11400 |
| 2023-09-15 | 16.37 | $16.49 | 10700 |
| 2023-09-14 | 16.33 | $16.49 | 17100 |
| 2023-09-13 | 16.27 | $16.32 | 15500 |
| 2023-09-12 | 16.26 | $16.41 | 10100 |
| 2023-09-11 | 16.21 | $16.31 | 11900 |
| 2023-09-08 | 16.18 | $16.26 | 7600 |
| 2023-09-07 | 16.17 | $16.26 | 4700 |
| 2023-09-06 | 16.16 | $16.10 | 6900 |
| 2023-09-05 | 16.19 | $16.20 | 39500 |
| 2023-09-01 | 16.20 | $16.65 | 7000 |
| 2023-08-31 | 16.07 | $16.71 | 54600 |
| 2023-08-30 | 15.90 | $16.05 | 14700 |
| 2023-08-29 | 15.90 | $16.18 | 5600 |
| 2023-08-28 | 15.87 | $15.89 | 8700 |
| 2023-08-25 | 15.92 | $16.00 | 16300 |
| 2023-08-24 | 15.96 | $15.94 | 18100 |
| 2023-08-23 | 16.02 | $16.13 | 8500 |
| 2023-08-22 | 16.04 | $15.84 | 17300 |
| 2023-08-21 | 16.17 | $15.92 | 9700 |
| 2023-08-18 | 16.29 | $16.07 | 13900 |
| 2023-08-17 | 16.40 | $16.06 | 15000 |
| 2023-08-16 | 16.54 | $16.20 | 11500 |
| 2023-08-15 | 16.67 | $16.45 | 8800 |
| 2023-08-14 | 16.74 | $16.68 | 7900 |
| 2023-08-11 | 16.75 | $16.72 | 7500 |
| 2023-08-10 | 16.76 | $16.96 | 25400 |
| 2023-08-09 | 16.69 | $16.55 | 9500 |
| 2023-08-08 | 16.73 | $16.61 | 3900 |
| 2023-08-07 | 16.77 | $16.67 | 4700 |
| 2023-08-04 | 16.79 | $16.58 | 13500 |
| 2023-08-03 | 16.84 | $16.55 | 10000 |
| 2023-08-02 | 16.91 | $16.76 | 12100 |
| 2023-08-01 | 16.92 | $17.00 | 48900 |
| 2023-07-31 | 16.86 | $16.97 | 22900 |
| 2023-07-28 | 16.80 | $16.92 | 19100 |
| 2023-07-27 | 16.73 | $16.83 | 18800 |
| 2023-07-26 | 16.68 | $16.64 | 32200 |
| 2023-07-25 | 16.68 | $16.56 | 5800 |
| 2023-07-24 | 16.69 | $16.57 | 11600 |
| 2023-07-21 | 16.71 | $16.57 | 9000 |
| 2023-07-20 | 16.72 | $16.55 | 28600 |
| 2023-07-19 | 16.75 | $16.85 | 18500 |
| 2023-07-18 | 16.68 | $16.80 | 9400 |
| 2023-07-17 | 16.61 | $16.48 | 13300 |
| 2023-07-14 | 16.62 | $16.54 | 10600 |
| 2023-07-13 | 16.62 | $16.70 | 12700 |
| 2023-07-12 | 16.56 | $16.45 | 64000 |
| 2023-07-11 | 16.56 | $16.80 | 82600 |
| 2023-07-10 | 16.45 | $16.64 | 38500 |
| 2023-07-07 | 16.37 | $16.57 | 56500 |
| 2023-07-06 | 16.29 | $16.49 | 49200 |
| 2023-07-05 | 16.22 | $16.58 | 69400 |
| 2023-07-03 | 16.11 | $16.47 | 4700 |
| 2023-06-30 | 16.00 | $16.40 | 622000 |
| 2023-06-29 | 15.90 | $16.07 | 274000 |
| 2023-06-28 | 15.88 | $16.18 | 98800 |
| 2023-06-27 | 15.82 | $15.90 | 20000 |
| 2023-06-26 | 15.84 | $16.01 | 31000 |
| 2023-06-23 | 15.83 | $15.85 | 10300 |
| 2023-06-22 | 15.88 | $15.30 | 50000 |
| 2023-06-21 | 16.11 | $15.66 | 38600 |
| 2023-06-20 | 16.28 | $15.77 | 117400 |
| 2023-06-16 | 16.45 | $15.85 | 63200 |
| 2023-06-15 | 16.63 | $15.93 | 81200 |
| 2023-06-14 | 16.83 | $15.93 | 46800 |
| 2023-06-13 | 17.06 | $16.20 | 61100 |
| 2023-06-12 | 17.25 | $16.45 | 37500 |
| 2023-06-09 | 17.40 | $16.96 | 345100 |
| 2023-06-08 | 17.41 | $17.05 | 63200 |
| 2023-06-07 | 17.39 | $17.22 | 59900 |
| 2023-06-06 | 17.29 | $17.62 | 33500 |
| 2023-06-05 | 17.04 | $17.58 | 43300 |
| 2023-06-02 | 16.74 | $17.50 | 60300 |
| 2023-06-01 | 16.39 | $16.72 | 66400 |
| 2023-05-31 | 16.21 | $16.53 | 82400 |
| 2023-05-30 | 16.05 | $16.13 | 49600 |
| 2023-05-26 | 15.97 | $16.41 | 38200 |
| 2023-05-25 | 15.78 | $16.35 | 83700 |
| 2023-05-24 | 15.57 | $16.06 | 88100 |
| 2023-05-23 | 15.41 | $16.02 | 66600 |
| 2023-05-22 | 15.23 | $15.68 | 17600 |
| 2023-05-19 | 15.11 | $15.53 | 11400 |
| 2023-05-18 | 15.03 | $15.42 | 6100 |
| 2023-05-17 | 14.96 | $15.27 | 14800 |
| 2023-05-16 | 14.93 | $14.84 | 22400 |
| 2023-05-15 | 15.04 | $14.96 | 38100 |
| 2023-05-12 | 15.14 | $15.36 | 71100 |
| 2023-05-11 | 15.15 | $15.44 | 79400 |
| 2023-05-10 | 15.13 | $15.18 | 18800 |
| 2023-05-09 | 15.20 | $14.89 | 23400 |
| 2023-05-08 | 15.38 | $15.08 | 12500 |
| 2023-05-05 | 15.54 | $15.14 | 10500 |
| 2023-05-04 | 15.73 | $14.89 | 33200 |
| 2023-05-03 | 16.03 | $15.33 | 53200 |
| 2023-05-02 | 16.27 | $15.61 | 18300 |
| 2023-05-01 | 16.47 | $16.29 | 22700 |
| 2023-04-28 | 16.50 | $16.29 | 74400 |
| 2023-04-27 | 16.53 | $16.32 | 29700 |
| 2023-04-26 | 16.56 | $16.07 | 11600 |
| 2023-04-25 | 16.67 | $16.09 | 18600 |
| 2023-04-24 | 16.79 | $16.30 | 31900 |
| 2023-04-21 | 16.87 | $16.57 | 12400 |
| 2023-04-20 | 16.87 | $16.47 | 14200 |
| 2023-04-19 | 16.91 | $16.69 | 45700 |
| 2023-04-18 | 16.87 | $17.04 | 27700 |
| 2023-04-17 | 16.72 | $17.02 | 26200 |
| 2023-04-14 | 16.53 | $16.98 | 28100 |
| 2023-04-13 | 16.30 | $16.61 | 24700 |
| 2023-04-12 | 16.14 | $16.71 | 18900 |
| 2023-04-11 | 15.92 | $16.54 | 24700 |
| 2023-04-10 | 15.70 | $16.22 | 22100 |
| 2023-04-06 | 15.53 | $16.13 | 37800 |
| 2023-04-05 | 15.37 | $16.02 | 55500 |
| 2023-04-04 | 15.20 | $15.81 | 31200 |
| 2023-04-03 | 15.07 | $15.53 | 33400 |
| 2023-03-31 | 15.01 | $15.39 | 356800 |
| 2023-03-30 | 14.99 | $15.22 | 54200 |
| 2023-03-29 | 15.03 | $15.50 | 63100 |
| 2023-03-28 | 14.99 | $15.36 | 61900 |
| 2023-03-27 | 15.01 | $15.56 | 89900 |
| 2023-03-24 | 14.97 | $15.20 | 20000 |
| 2023-03-23 | 15.05 | $15.22 | 18800 |
| 2023-03-22 | 15.16 | $16.10 | 47800 |
| 2023-03-21 | 15.03 | $15.60 | 54800 |
| 2023-03-20 | 15.04 | $15.15 | 33400 |
| 2023-03-17 | 15.20 | $15.50 | 25600 |
| 2023-03-16 | 15.31 | $15.93 | 35400 |
| 2023-03-15 | 15.32 | $15.30 | 28100 |
| 2023-03-14 | 15.55 | $15.83 | 54600 |
| 2023-03-13 | 15.67 | $15.50 | 66100 |
| 2023-03-10 | 15.94 | $15.75 | 45100 |
| 2023-03-09 | 16.21 | $15.72 | 33900 |
| 2023-03-08 | 16.55 | $16.38 | 37200 |
| 2023-03-07 | 16.77 | $16.53 | 32700 |
| 2023-03-06 | 17.00 | $16.98 | 37500 |
| 2023-03-03 | 17.14 | $17.00 | 18800 |
| 2023-03-02 | 17.32 | $16.95 | 16800 |
| 2023-03-01 | 17.56 | $17.25 | 16200 |
| 2023-02-28 | 17.76 | $17.33 | 44000 |
| 2023-02-27 | 17.99 | $17.55 | 7500 |
| 2023-02-24 | 18.20 | $17.77 | 7500 |
| 2023-02-23 | 18.39 | $17.95 | 16600 |
| 2023-02-22 | 18.56 | $17.87 | 12200 |
| 2023-02-21 | 18.80 | $18.10 | 23900 |
| 2023-02-17 | 19.01 | $18.73 | 3500 |
| 2023-02-16 | 19.06 | $18.67 | 17500 |
| 2023-02-15 | 19.14 | $18.87 | 3800 |
| 2023-02-14 | 19.17 | $18.88 | 15200 |
| 2023-02-13 | 19.19 | $18.78 | 13000 |
| 2023-02-10 | 19.24 | $18.56 | 6800 |
| 2023-02-09 | 19.37 | $18.53 | 15200 |
| 2023-02-08 | 19.52 | $18.72 | 18200 |
| 2023-02-07 | 19.64 | $19.05 | 25100 |
| 2023-02-06 | 19.66 | $19.04 | 27400 |
| 2023-02-03 | 19.68 | $19.48 | 15000 |
| 2023-02-02 | 19.55 | $19.74 | 22400 |
| 2023-02-01 | 19.30 | $19.37 | 19700 |
| 2023-01-31 | 19.09 | $19.04 | 11900 |
| 2023-01-30 | 18.93 | $18.96 | 36300 |
| 2023-01-27 | 18.75 | $18.60 | 16000 |
| 2023-01-26 | 18.63 | $18.46 | 33800 |
| 2023-01-25 | 18.51 | $18.52 | 15400 |
| 2023-01-24 | 18.34 | $18.46 | 20400 |
| 2023-01-23 | 18.14 | $18.42 | 27700 |
| 2023-01-20 | 17.90 | $18.02 | 40700 |
| 2023-01-19 | 17.72 | $17.95 | 10000 |
| 2023-01-18 | 17.52 | $17.96 | 22700 |
| 2023-01-17 | 17.26 | $17.79 | 20200 |
| 2023-01-13 | 17.00 | $17.63 | 29900 |
| 2023-01-12 | 16.72 | $17.16 | 26400 |
| 2023-01-11 | 16.53 | $17.10 | 24800 |
| 2023-01-10 | 16.31 | $16.94 | 9100 |
| 2023-01-09 | 16.10 | $16.92 | 22700 |
| 2023-01-06 | 15.85 | $16.85 | 25600 |
| 2023-01-05 | 15.56 | $16.24 | 15700 |
| 2023-01-04 | 15.42 | $15.87 | 6600 |
| 2023-01-03 | 15.36 | $15.45 | 44200 |
| 2022-12-30 | 15.44 | $15.20 | 48300 |
| 2022-12-29 | 15.62 | $15.46 | 39100 |
| 2022-12-28 | 15.76 | $15.61 | 29600 |
| 2022-12-27 | 15.89 | $15.76 | 33800 |
| 2022-12-23 | 16.00 | $15.76 | 27900 |
| 2022-12-22 | 16.15 | $15.85 | 34100 |
| 2022-12-21 | 16.30 | $16.26 | 21700 |
| 2022-12-20 | 16.36 | $16.01 | 36400 |
| 2022-12-19 | 16.51 | $16.32 | 44200 |
| 2022-12-16 | 16.61 | $16.21 | 45500 |
| 2022-12-15 | 16.76 | $16.36 | 16900 |
| 2022-12-14 | 16.89 | $16.50 | 12000 |
| 2022-12-13 | 17.01 | $16.67 | 17100 |
| 2022-12-12 | 17.11 | $16.51 | 15400 |
| 2022-12-09 | 17.27 | $16.78 | 12400 |
| 2022-12-08 | 17.38 | $17.29 | 26800 |
| 2022-12-07 | 17.34 | $17.37 | 21200 |
| 2022-12-06 | 17.27 | $17.14 | 14100 |
| 2022-12-05 | 17.26 | $17.42 | 27900 |
| 2022-12-02 | 17.15 | $17.61 | 39500 |
| 2022-12-01 | 16.95 | $17.21 | 95400 |
| 2022-11-30 | 16.83 | $16.91 | 66700 |
| 2022-11-29 | 16.79 | $16.50 | 25000 |
| 2022-11-28 | 16.86 | $16.51 | 36800 |
| 2022-11-25 | 16.94 | $16.65 | 6000 |
| 2022-11-23 | 17.00 | $16.66 | 17200 |
| 2022-11-22 | 17.06 | $16.69 | 12200 |
| 2022-11-21 | 17.12 | $16.85 | 12800 |
| 2022-11-18 | 17.15 | $16.95 | 13700 |
| 2022-11-17 | 17.14 | $16.98 | 14300 |
| 2022-11-16 | 17.12 | $17.23 | 15200 |
| 2022-11-15 | 17.01 | $17.58 | 25100 |
| 2022-11-14 | 16.76 | $17.04 | 17800 |
| 2022-11-11 | 16.63 | $17.03 | 24000 |
| 2022-11-10 | 16.47 | $17.11 | 18400 |
| 2022-11-09 | 16.26 | $16.48 | 27100 |
| 2022-11-08 | 16.20 | $16.51 | 25000 |
| 2022-11-07 | 16.12 | $16.03 | 27800 |
| 2022-11-04 | 16.17 | $16.20 | 16300 |
| 2022-11-03 | 16.20 | $16.23 | 22700 |
| 2022-11-02 | 16.21 | $16.34 | 16800 |
| 2022-11-01 | 16.21 | $16.31 | 21900 |
| 2022-10-31 | 16.21 | $16.78 | 64600 |
| 2022-10-28 | 16.08 | $16.56 | 7800 |
| 2022-10-27 | 15.99 | $16.70 | 13000 |
| 2022-10-26 | 15.84 | $16.45 | 39100 |
| 2022-10-25 | 15.75 | $16.32 | 23700 |
| 2022-10-24 | 15.69 | $15.95 | 22800 |
| 2022-10-21 | 15.75 | $15.69 | 17000 |
| 2022-10-20 | 15.91 | $15.74 | 26300 |
| 2022-10-19 | 16.11 | $16.01 | 8400 |
| 2022-10-18 | 16.27 | $16.29 | 18100 |
| 2022-10-17 | 16.38 | $16.29 | 30600 |
| 2022-10-14 | 16.53 | $16.36 | 5600 |
| 2022-10-13 | 16.70 | $16.34 | 32400 |
| 2022-10-12 | 16.93 | $16.44 | 28500 |
| 2022-10-11 | 17.18 | $16.77 | 20000 |
| 2022-10-10 | 17.38 | $16.96 | 13100 |
| 2022-10-07 | 17.57 | $17.23 | 24600 |
| 2022-10-06 | 17.73 | $17.54 | 12200 |
| 2022-10-05 | 17.83 | $17.82 | 7300 |
| 2022-10-04 | 17.86 | $17.99 | 23000 |
| 2022-10-03 | 17.84 | $18.08 | 30700 |
| 2022-09-30 | 17.80 | $18.11 | 70400 |
| 2022-09-29 | 17.74 | $18.13 | 18500 |
| 2022-09-28 | 17.68 | $18.25 | 34500 |
| 2022-09-27 | 17.56 | $18.15 | 23800 |
| 2022-09-26 | 17.45 | $17.38 | 18600 |
| 2022-09-23 | 17.58 | $17.63 | 48700 |
| 2022-09-22 | 17.66 | $17.90 | 21100 |
| 2022-09-21 | 17.67 | $18.01 | 16000 |
| 2022-09-20 | 17.67 | $17.82 | 15300 |
| 2022-09-19 | 17.73 | $17.94 | 13200 |
| 2022-09-16 | 17.78 | $18.02 | 6900 |
| 2022-09-15 | 17.82 | $18.06 | 16400 |
| 2022-09-14 | 17.86 | $18.38 | 12300 |
| 2022-09-13 | 17.82 | $18.20 | 10800 |
| 2022-09-12 | 17.84 | $18.43 | 11100 |
| 2022-09-09 | 17.80 | $18.23 | 16000 |
| 2022-09-08 | 17.83 | $17.96 | 29800 |
| 2022-09-07 | 17.96 | $18.15 | 17400 |
| 2022-09-06 | 18.06 | $17.98 | 13200 |
| 2022-09-02 | 18.26 | $18.07 | 12500 |
| 2022-09-01 | 18.48 | $18.12 | 13800 |
| 2022-08-31 | 18.74 | $18.29 | 24100 |
| 2022-08-30 | 19.00 | $18.73 | 10600 |
| 2022-08-29 | 19.20 | $18.80 | 22600 |
| 2022-08-26 | 19.42 | $18.89 | 11400 |
| 2022-08-25 | 19.66 | $19.23 | 28800 |
| 2022-08-24 | 19.85 | $18.76 | 19300 |
| 2022-08-23 | 20.22 | $18.60 | 55900 |
| 2022-08-22 | 20.73 | $19.78 | 26800 |
| 2022-08-19 | 20.97 | $20.24 | 6500 |
| 2022-08-18 | 21.11 | $20.49 | 13900 |
| 2022-08-17 | 21.19 | $20.44 | 21100 |
| 2022-08-16 | 21.29 | $20.85 | 15900 |
| 2022-08-15 | 21.27 | $20.92 | 19300 |
| 2022-08-12 | 21.21 | $20.92 | 18700 |
| 2022-08-11 | 21.13 | $20.96 | 21000 |
| 2022-08-10 | 21.00 | $20.96 | 32300 |
| 2022-08-09 | 20.83 | $20.84 | 25900 |
| 2022-08-08 | 20.65 | $20.76 | 14800 |
| 2022-08-05 | 20.44 | $20.68 | 42000 |
| 2022-08-04 | 20.20 | $20.72 | 32500 |
| 2022-08-03 | 19.88 | $20.33 | 32100 |
| 2022-08-02 | 19.61 | $19.74 | 15700 |
| 2022-08-01 | 19.45 | $19.50 | 15600 |
| 2022-07-29 | 19.33 | $19.29 | 66400 |
| 2022-07-28 | 19.24 | $19.15 | 17000 |
| 2022-07-27 | 19.18 | $19.06 | 11200 |
| 2022-07-26 | 19.11 | $18.88 | 7200 |
| 2022-07-25 | 19.09 | $18.94 | 20300 |
| 2022-07-22 | 19.03 | $19.06 | 18100 |
| 2022-07-21 | 18.92 | $19.02 | 9900 |
| 2022-07-20 | 18.79 | $19.07 | 38900 |
| 2022-07-19 | 18.61 | $18.94 | 10800 |
| 2022-07-18 | 18.43 | $18.69 | 7900 |
| 2022-07-15 | 18.28 | $18.63 | 10300 |
| 2022-07-14 | 18.11 | $18.39 | 5300 |
| 2022-07-13 | 17.99 | $18.34 | 17200 |
| 2022-07-12 | 17.85 | $18.01 | 14700 |
| 2022-07-11 | 17.78 | $17.88 | 11200 |
| 2022-07-08 | 17.74 | $17.91 | 7600 |
| 2022-07-07 | 17.69 | $17.87 | 30500 |
| 2022-07-06 | 17.64 | $17.92 | 11800 |
| 2022-07-05 | 17.56 | $17.94 | 12700 |
| 2022-07-01 | 17.46 | $17.81 | 10400 |
| 2022-06-30 | 17.39 | $17.35 | 24500 |
| 2022-06-29 | 17.44 | $17.59 | 9600 |
| 2022-06-28 | 17.44 | $17.46 | 9700 |
| 2022-06-27 | 17.49 | $17.59 | 20500 |
| 2022-06-24 | 17.50 | $17.84 | 9100 |
| 2022-06-23 | 17.45 | $17.64 | 14200 |
| 2022-06-22 | 17.45 | $17.57 | 5300 |
| 2022-06-21 | 17.48 | $17.42 | 9200 |
| 2022-06-17 | 17.58 | $17.25 | 18700 |
| 2022-06-16 | 17.75 | $17.28 | 25700 |
| 2022-06-15 | 17.95 | $17.26 | 18400 |
| 2022-06-14 | 18.21 | $16.85 | 45900 |
| 2022-06-13 | 18.65 | $17.41 | 36400 |
| 2022-06-10 | 19.01 | $18.44 | 14000 |
| 2022-06-09 | 19.13 | $18.80 | 47200 |
| 2022-06-08 | 19.15 | $19.02 | 51400 |
| 2022-06-07 | 19.10 | $19.03 | 25900 |
| 2022-06-06 | 19.03 | $18.74 | 16300 |
| 2022-06-03 | 19.03 | $18.98 | 13600 |
| 2022-06-02 | 18.95 | $19.16 | 23900 |
| 2022-06-01 | 18.80 | $19.25 | 13300 |
| 2022-05-31 | 18.58 | $19.44 | 67200 |
| 2022-05-27 | 18.25 | $19.50 | 29800 |
| 2022-05-26 | 17.83 | $18.70 | 53400 |
| 2022-05-25 | 17.58 | $18.12 | 21900 |
| 2022-05-24 | 17.46 | $17.70 | 21500 |
| 2022-05-23 | 17.46 | $17.54 | 38500 |
| 2022-05-20 | 17.51 | $17.58 | 26900 |
| 2022-05-19 | 17.57 | $17.77 | 31500 |
| 2022-05-18 | 17.59 | $17.71 | 39200 |
| 2022-05-17 | 17.64 | $18.03 | 52700 |
| 2022-05-16 | 17.61 | $18.57 | 53400 |
| 2022-05-13 | 17.42 | $17.85 | 30400 |
| 2022-05-12 | 17.41 | $17.56 | 41400 |
| 2022-05-11 | 17.52 | $17.51 | 33600 |
| 2022-05-10 | 17.67 | $17.48 | 28300 |
| 2022-05-09 | 17.88 | $17.59 | 36000 |
| 2022-05-06 | 18.11 | $17.89 | 28400 |
| 2022-05-05 | 18.30 | $18.25 | 18500 |
| 2022-05-04 | 18.44 | $18.66 | 23500 |
| 2022-05-03 | 18.48 | $18.23 | 20100 |
| 2022-05-02 | 18.68 | $18.32 | 24200 |
| 2022-04-29 | 18.90 | $18.95 | 43700 |
| 2022-04-28 | 18.98 | $19.03 | 21300 |
| 2022-04-27 | 19.06 | $18.72 | 25300 |
| 2022-04-26 | 19.27 | $19.17 | 20500 |
| 2022-04-25 | 19.38 | $19.15 | 14600 |
| 2022-04-22 | 19.53 | $19.12 | 32400 |
| 2022-04-21 | 19.73 | $19.53 | 47400 |
| 2022-04-20 | 19.84 | $19.76 | 40200 |
| 2022-04-19 | 19.92 | $19.74 | 44600 |
| 2022-04-18 | 20.02 | $19.76 | 30700 |
| 2022-04-14 | 20.14 | $19.91 | 29400 |
| 2022-04-13 | 20.24 | $20.20 | 42200 |
| 2022-04-12 | 20.28 | $19.94 | 23500 |
| 2022-04-11 | 20.41 | $20.01 | 21200 |
| 2022-04-08 | 20.54 | $20.31 | 26200 |
| 2022-04-07 | 20.62 | $20.35 | 20700 |
| 2022-04-06 | 20.70 | $20.25 | 49900 |
| 2022-04-05 | 20.82 | $20.49 | 39400 |
| 2022-04-04 | 20.90 | $20.92 | 24900 |
| 2022-04-01 | 20.86 | $20.99 | 22800 |
| 2022-03-31 | 20.80 | $21.02 | 17800 |
| 2022-03-30 | 20.70 | $21.00 | 43300 |
| 2022-03-29 | 20.60 | $20.85 | 21500 |
| 2022-03-28 | 20.52 | $20.54 | 12900 |
| 2022-03-25 | 20.52 | $20.37 | 46100 |
| 2022-03-24 | 20.59 | $20.64 | 33800 |
| 2022-03-23 | 20.58 | $20.68 | 38800 |
| 2022-03-22 | 20.57 | $20.70 | 14200 |
| 2022-03-21 | 20.55 | $20.69 | 32600 |
| 2022-03-18 | 20.53 | $20.87 | 47300 |
| 2022-03-17 | 20.45 | $20.81 | 29800 |
| 2022-03-16 | 20.39 | $20.62 | 47800 |
| 2022-03-15 | 20.38 | $20.27 | 22000 |
| 2022-03-14 | 20.48 | $20.13 | 38900 |
| 2022-03-11 | 20.66 | $20.70 | 35300 |
| 2022-03-10 | 20.70 | $20.83 | 21100 |
| 2022-03-09 | 20.71 | $20.93 | 26200 |
| 2022-03-08 | 20.71 | $20.78 | 19400 |
| 2022-03-07 | 20.76 | $20.78 | 18000 |
| 2022-03-04 | 20.83 | $21.07 | 90000 |
| 2022-03-03 | 20.83 | $21.14 | 30900 |
| 2022-03-02 | 20.82 | $21.24 | 23500 |
| 2022-03-01 | 20.78 | $21.38 | 129700 |
| 2022-02-28 | 20.71 | $21.33 | 28400 |
| 2022-02-25 | 20.64 | $21.31 | 20500 |
| 2022-02-24 | 20.57 | $21.08 | 59500 |
| 2022-02-23 | 20.58 | $21.01 | 14900 |
| 2022-02-22 | 20.63 | $21.18 | 65600 |
| 2022-02-18 | 20.66 | $21.31 | 108900 |
| 2022-02-17 | 20.66 | $21.09 | 50200 |
| 2022-02-16 | 20.75 | $21.31 | 44500 |
| 2022-02-15 | 20.80 | $20.86 | 37700 |
| 2022-02-14 | 21.03 | $20.59 | 25100 |
| 2022-02-11 | 21.42 | $20.91 | 47300 |
| 2022-02-10 | 21.80 | $21.41 | 110600 |
| 2022-02-09 | 22.13 | $21.84 | 52200 |
| 2022-02-08 | 22.40 | $21.75 | 84900 |
| 2022-02-07 | 22.77 | $22.36 | 70000 |
| 2022-02-04 | 23.04 | $22.62 | 45600 |
| 2022-02-03 | 23.30 | $23.20 | 44500 |
| 2022-02-02 | 23.43 | $23.37 | 107000 |
| 2022-02-01 | 23.56 | $23.69 | 38300 |
| 2022-01-31 | 23.61 | $23.43 | 69900 |
| 2022-01-28 | 23.76 | $23.39 | 89700 |
| 2022-01-27 | 23.97 | $23.57 | 89800 |
| 2022-01-26 | 24.17 | $23.81 | 68200 |
| 2022-01-25 | 24.35 | $24.15 | 58900 |
| 2022-01-24 | 24.45 | $24.25 | 42300 |
| 2022-01-21 | 24.55 | $24.48 | 27200 |
| 2022-01-20 | 24.61 | $24.48 | 34300 |
| 2022-01-19 | 24.67 | $24.52 | 15800 |
| 2022-01-18 | 24.74 | $24.56 | 23100 |
| 2022-01-14 | 24.82 | $24.70 | 15500 |
| 2022-01-13 | 24.86 | $24.74 | 30500 |
| 2022-01-12 | 24.91 | $24.76 | 37100 |
| 2022-01-11 | 24.96 | $24.79 | 41800 |
| 2022-01-10 | 25.01 | $24.86 | 19000 |
| 2022-01-07 | 25.04 | $24.94 | 21200 |
| 2022-01-06 | 25.06 | $24.90 | 35700 |
| 2022-01-05 | 25.10 | $24.88 | 41800 |
| 2022-01-04 | 25.15 | $25.01 | 31400 |
| 2022-01-03 | 25.17 | $25.13 | 26400 |
| 2021-12-31 | 25.15 | $25.16 | 40100 |
| 2021-12-30 | 25.12 | $25.14 | 22700 |
| 2021-12-29 | 25.09 | $25.29 | 25100 |
| 2021-12-28 | 25.00 | $25.13 | 23100 |
| 2021-12-27 | 24.94 | $25.02 | 11100 |
| 2021-12-23 | 24.90 | $25.15 | 29400 |
| 2021-12-22 | 24.81 | $25.01 | 17700 |
| 2021-12-21 | 24.75 | $24.87 | 14300 |
| 2021-12-20 | 24.73 | $24.72 | 14200 |
| 2021-12-17 | 24.74 | $24.83 | 17600 |
| 2021-12-16 | 24.72 | $24.92 | 27100 |
| 2021-12-15 | 24.68 | $24.62 | 58500 |
| 2021-12-14 | 24.72 | $24.68 | 38600 |
| 2021-12-13 | 24.76 | $24.76 | 28200 |
| 2021-12-10 | 24.77 | $24.86 | 16400 |
| 2021-12-09 | 24.77 | $24.89 | 17800 |
| 2021-12-08 | 24.75 | $24.97 | 28300 |
| 2021-12-07 | 24.71 | $25.10 | 32300 |
| 2021-12-06 | 24.62 | $24.97 | 36700 |
| 2021-12-03 | 24.56 | $24.86 | 39500 |
| 2021-12-02 | 24.52 | $24.81 | 50100 |
| 2021-12-01 | 24.50 | $24.66 | 35500 |
| 2021-11-30 | 24.52 | $24.60 | 76400 |
| 2021-11-29 | 24.57 | $24.51 | 29800 |
| 2021-11-26 | 24.67 | $24.46 | 27300 |
| 2021-11-24 | 24.81 | $24.62 | 47100 |
| 2021-11-23 | 24.93 | $24.66 | 46900 |
| 2021-11-22 | 25.07 | $24.80 | 58300 |
| 2021-11-19 | 25.21 | $25.08 | 44400 |
| 2021-11-18 | 25.28 | $25.23 | 46600 |
| 2021-11-17 | 25.33 | $25.28 | 25400 |
| 2021-11-16 | 25.37 | $25.32 | 17300 |
| 2021-11-15 | 25.41 | $25.27 | 45100 |
| 2021-11-12 | 25.48 | $25.28 | 69400 |
| 2021-11-11 | 25.56 | $25.25 | 28600 |
| 2021-11-10 | 25.67 | $25.50 | 21000 |
| 2021-11-09 | 25.72 | $25.73 | 8900 |
| 2021-11-08 | 25.72 | $25.74 | 26100 |
| 2021-11-05 | 25.70 | $25.81 | 39800 |
| 2021-11-04 | 25.66 | $25.79 | 30600 |
| 2021-11-03 | 25.62 | $25.81 | 28500 |
| 2021-11-02 | 25.57 | $25.66 | 31100 |
| 2021-11-01 | 25.55 | $25.52 | 43200 |
| 2021-10-29 | 25.57 | $25.43 | 41700 |
| 2021-10-28 | 25.62 | $25.50 | 33200 |
| 2021-10-27 | 25.66 | $25.64 | 54800 |
| 2021-10-26 | 25.67 | $25.70 | 27000 |
| 2021-10-25 | 25.66 | $25.70 | 23700 |
| 2021-10-22 | 25.65 | $25.62 | 24000 |
| 2021-10-21 | 25.67 | $25.65 | 35800 |
| 2021-10-20 | 25.67 | $25.66 | 97600 |
| 2021-10-19 | 25.68 | $25.70 | 69600 |
| 2021-10-18 | 25.67 | $25.67 | 27400 |
| 2021-10-15 | 25.67 | $25.71 | 56500 |
| 2021-10-14 | 25.66 | $25.91 | 18800 |
| 2021-10-13 | 25.59 | $25.79 | 38600 |
| 2021-10-12 | 25.53 | $25.64 | 79500 |
| 2021-10-11 | 25.51 | $25.47 | 68800 |
| 2021-10-08 | 25.55 | $25.52 | 52000 |
| 2021-10-07 | 25.57 | $25.50 | 59300 |
| 2021-10-06 | 25.61 | $25.49 | 50300 |
| 2021-10-05 | 25.66 | $25.30 | 411200 |
| 2021-10-04 | 25.79 | $25.67 | 99100 |
| 2021-10-01 | 25.82 | $25.74 | 37500 |
| 2021-09-30 | 25.83 | $25.67 | 101900 |
| 2021-09-29 | 25.87 | $25.90 | 35300 |
| 2021-09-28 | 25.85 | $25.52 | 227400 |
| 2021-09-27 | 25.94 | $25.84 | 48800 |
| 2021-09-24 | 25.94 | $25.84 | 51200 |
| 2021-09-23 | 25.95 | $25.91 | 35200 |
| 2021-09-22 | 25.93 | $26.05 | 40200 |
| 2021-09-21 | 25.86 | $25.81 | 21400 |
| 2021-09-20 | 25.85 | $25.79 | 64600 |
| 2021-09-17 | 25.84 | $25.92 | 41900 |
| 2021-09-16 | 25.78 | $25.95 | 20900 |
| 2021-09-15 | 25.71 | $25.83 | 61100 |
| 2021-09-14 | 25.65 | $25.75 | 58100 |
| 2021-09-13 | 25.61 | $25.70 | 16400 |
| 2021-09-10 | 25.57 | $25.64 | 25100 |
| 2021-09-09 | 25.54 | $25.60 | 24300 |
| 2021-09-08 | 25.51 | $25.56 | 44800 |
| 2021-09-07 | 25.50 | $25.60 | 34200 |
| 2021-09-03 | 25.47 | $25.61 | 17800 |
| 2021-09-02 | 25.43 | $25.58 | 37400 |
| 2021-09-01 | 25.39 | $25.49 | 91700 |
| 2021-08-31 | 25.37 | $25.40 | 110900 |
| 2021-08-30 | 25.38 | $25.39 | 51200 |
| 2021-08-27 | 25.39 | $25.41 | 86000 |
| 2021-08-26 | 25.40 | $25.38 | 57300 |
| 2021-08-25 | 25.43 | $25.45 | 85400 |
| 2021-08-24 | 25.43 | $25.48 | 61400 |
| 2021-08-23 | 25.44 | $25.50 | 19300 |
| 2021-08-20 | 25.43 | $25.46 | 20100 |
| 2021-08-19 | 25.44 | $25.33 | 45100 |
| 2021-08-18 | 25.50 | $25.40 | 54400 |
| 2021-08-17 | 25.54 | $25.51 | 44000 |
| 2021-08-16 | 25.56 | $25.59 | 14500 |
| 2021-08-13 | 25.56 | $25.49 | 24100 |
| 2021-08-12 | 25.60 | $25.50 | 39700 |
| 2021-08-11 | 25.64 | $25.49 | 27200 |
| 2021-08-10 | 25.68 | $25.41 | 27600 |
| 2021-08-09 | 25.77 | $25.65 | 29500 |
| 2021-08-06 | 25.79 | $25.92 | 28600 |
| 2021-08-05 | 25.74 | $25.92 | 29600 |
| 2021-08-04 | 25.67 | $25.77 | 10600 |
| 2021-08-03 | 25.63 | $25.81 | 15700 |
| 2021-08-02 | 25.58 | $25.77 | 26400 |
| 2021-07-30 | 25.52 | $25.68 | 27100 |
| 2021-07-29 | 25.48 | $25.54 | 17300 |
| 2021-07-28 | 25.48 | $25.43 | 25900 |
| 2021-07-27 | 25.51 | $25.55 | 13700 |
| 2021-07-26 | 25.51 | $25.54 | 10000 |
| 2021-07-23 | 25.52 | $25.50 | 11800 |
| 2021-07-22 | 25.54 | $25.52 | 37400 |
| 2021-07-21 | 25.56 | $25.63 | 15500 |
| 2021-07-20 | 25.55 | $25.64 | 35500 |
| 2021-07-19 | 25.53 | $25.42 | 21300 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.08
2026-07-16
Close Price
$15.55
Vol: 11405
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.60
Average
47.84
Maximum
78.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.08 | $15.55 | 11405 |
| 2026-07-15 | 50.97 | $15.45 | 10900 |
| 2026-07-14 | 51.98 | $15.48 | 5548 |
| 2026-07-13 | 51.98 | $15.48 | 55400 |
| 2026-07-10 | 48.30 | $15.36 | 12500 |
| 2026-07-09 | 47.66 | $15.34 | 31900 |
| 2026-07-08 | 47.94 | $15.35 | 22300 |
| 2026-07-07 | 48.21 | $15.36 | 17800 |
| 2026-07-06 | 48.47 | $15.37 | 69800 |
| 2026-07-02 | 38.46 | $15.05 | 23800 |
| 2026-07-01 | 42.92 | $15.23 | 21400 |
| 2026-06-30 | 41.85 | $15.20 | 119400 |
| 2026-06-29 | 42.35 | $15.22 | 21200 |
| 2026-06-26 | 49.37 | $15.47 | 30400 |
| 2026-06-25 | 40.35 | $15.23 | 21600 |
| 2026-06-24 | 40.64 | $15.24 | 19300 |
| 2026-06-23 | 47.72 | $15.46 | 13000 |
| 2026-06-22 | 47.32 | $15.45 | 25900 |
| 2026-06-18 | 49.83 | $15.52 | 21000 |
| 2026-06-17 | 46.77 | $15.44 | 41400 |
| 2026-06-16 | 48.16 | $15.48 | 46800 |
| 2026-06-15 | 47.04 | $15.45 | 16100 |
| 2026-06-12 | 48.72 | $15.50 | 11700 |
| 2026-06-11 | 46.16 | $15.43 | 19000 |
| 2026-06-10 | 44.27 | $15.38 | 12000 |
| 2026-06-09 | 50.30 | $15.56 | 19700 |
| 2026-06-08 | 46.86 | $15.47 | 20900 |
| 2026-06-05 | 46.47 | $15.46 | 22900 |
| 2026-06-04 | 46.10 | $15.45 | 6300 |
| 2026-06-03 | 46.10 | $15.45 | 3800 |
| 2026-06-02 | 49.89 | $15.57 | 10800 |
| 2026-06-01 | 49.23 | $15.55 | 5300 |
| 2026-05-29 | 48.59 | $15.53 | 5500 |
| 2026-05-28 | 48.59 | $15.53 | 7000 |
| 2026-05-27 | 47.38 | $15.49 | 5500 |
| 2026-05-26 | 48.18 | $15.52 | 11000 |
| 2026-05-22 | 47.62 | $15.50 | 7000 |
| 2026-05-21 | 46.79 | $15.47 | 9800 |
| 2026-05-20 | 48.74 | $15.55 | 10600 |
| 2026-05-19 | 44.34 | $15.39 | 6800 |
| 2026-05-18 | 46.72 | $15.49 | 11500 |
| 2026-05-15 | 46.45 | $15.48 | 6248 |
| 2026-05-14 | 50.64 | $15.65 | 8046 |
| 2026-05-13 | 51.16 | $15.67 | 6000 |
| 2026-05-12 | 50.20 | $15.63 | 5900 |
| 2026-05-11 | 50.67 | $15.65 | 5521 |
| 2026-05-08 | 50.67 | $15.65 | 8700 |
| 2026-05-07 | 49.37 | $15.59 | 11100 |
| 2026-05-06 | 48.95 | $15.57 | 38000 |
| 2026-05-05 | 50.15 | $15.63 | 11500 |
| 2026-05-04 | 51.76 | $15.71 | 22000 |
| 2026-05-01 | 53.81 | $15.81 | 31000 |
| 2026-04-30 | 47.03 | $15.47 | 22900 |
| 2026-04-29 | 46.81 | $15.46 | 13700 |
| 2026-04-28 | 51.22 | $15.68 | 1700 |
| 2026-04-27 | 53.62 | $15.79 | 8800 |
| 2026-04-24 | 49.09 | $15.57 | 34900 |
| 2026-04-23 | 52.40 | $15.72 | 46100 |
| 2026-04-22 | 58.40 | $15.96 | 9900 |
| 2026-04-21 | 55.80 | $15.83 | 25300 |
| 2026-04-20 | 59.90 | $15.98 | 37686 |
| 2026-04-17 | 61.33 | $16.03 | 38300 |
| 2026-04-16 | 59.50 | $15.93 | 44100 |
| 2026-04-15 | 59.31 | $15.92 | 35400 |
| 2026-04-14 | 59.57 | $15.93 | 46700 |
| 2026-04-13 | 53.89 | $15.63 | 38500 |
| 2026-04-10 | 46.50 | $15.32 | 7000 |
| 2026-04-09 | 46.96 | $15.34 | 6900 |
| 2026-04-08 | 44.34 | $15.24 | 12810 |
| 2026-04-07 | 42.45 | $15.17 | 30100 |
| 2026-04-06 | 40.82 | $15.11 | 49900 |
| 2026-04-02 | 37.14 | $14.98 | 16700 |
| 2026-04-01 | 41.68 | $15.22 | 13900 |
| 2026-03-31 | 39.64 | $15.15 | 113000 |
| 2026-03-30 | 44.51 | $15.38 | 16325 |
| 2026-03-27 | 38.58 | $15.19 | 22900 |
| 2026-03-26 | 36.89 | $15.14 | 41500 |
| 2026-03-25 | 38.93 | $15.24 | 21600 |
| 2026-03-24 | 38.60 | $15.23 | 27544 |
| 2026-03-23 | 35.38 | $15.13 | 25400 |
| 2026-03-20 | 35.05 | $15.12 | 22600 |
| 2026-03-19 | 38.14 | $15.29 | 91300 |
| 2026-03-18 | 39.31 | $15.35 | 36400 |
| 2026-03-17 | 29.82 | $15.07 | 22715 |
| 2026-03-16 | 32.03 | $15.20 | 33300 |
| 2026-03-13 | 34.25 | $15.32 | 35700 |
| 2026-03-12 | 26.14 | $15.12 | 58100 |
| 2026-03-11 | 30.42 | $15.36 | 22900 |
| 2026-03-10 | 33.46 | $15.50 | 24000 |
| 2026-03-09 | 35.89 | $15.60 | 35900 |
| 2026-03-06 | 37.71 | $15.67 | 20200 |
| 2026-03-05 | 42.72 | $15.84 | 15900 |
| 2026-03-04 | 43.04 | $15.85 | 13500 |
| 2026-03-03 | 39.61 | $15.77 | 24400 |
| 2026-03-02 | 40.77 | $15.81 | 17800 |
| 2026-02-27 | 42.25 | $15.86 | 63500 |
| 2026-02-26 | 51.90 | $16.13 | 4300 |
| 2026-02-25 | 54.07 | $16.18 | 4600 |
| 2026-02-24 | 48.77 | $16.05 | 14000 |
| 2026-02-23 | 44.57 | $15.96 | 16400 |
| 2026-02-20 | 47.44 | $16.03 | 11900 |
| 2026-02-19 | 51.02 | $16.11 | 12100 |
| 2026-02-18 | 52.91 | $16.15 | 10300 |
| 2026-02-17 | 50.74 | $16.10 | 10200 |
| 2026-02-13 | 47.52 | $16.03 | 5300 |
| 2026-02-12 | 47.95 | $16.04 | 6200 |
| 2026-02-11 | 47.95 | $16.04 | 7500 |
| 2026-02-10 | 46.21 | $16.00 | 9300 |
| 2026-02-09 | 45.35 | $15.98 | 20600 |
| 2026-02-06 | 44.06 | $15.95 | 8300 |
| 2026-02-05 | 43.64 | $15.94 | 16100 |
| 2026-02-04 | 42.41 | $15.91 | 40200 |
| 2026-02-03 | 43.62 | $15.95 | 22500 |
| 2026-02-02 | 46.11 | $16.03 | 12400 |
| 2026-01-30 | 49.11 | $16.12 | 34000 |
| 2026-01-29 | 42.39 | $15.95 | 8000 |
| 2026-01-28 | 43.68 | $15.99 | 23500 |
| 2026-01-27 | 44.32 | $16.01 | 11800 |
| 2026-01-26 | 42.31 | $15.96 | 24900 |
| 2026-01-23 | 43.50 | $16.00 | 24600 |
| 2026-01-22 | 46.62 | $16.10 | 39800 |
| 2026-01-21 | 44.74 | $16.05 | 23300 |
| 2026-01-20 | 43.99 | $16.03 | 36800 |
| 2026-01-16 | 46.70 | $16.12 | 16300 |
| 2026-01-15 | 47.32 | $16.14 | 21800 |
| 2026-01-14 | 42.25 | $16.00 | 25200 |
| 2026-01-13 | 44.58 | $16.08 | 14000 |
| 2026-01-12 | 43.84 | $16.06 | 15500 |
| 2026-01-09 | 44.12 | $16.07 | 8800 |
| 2026-01-08 | 44.66 | $16.09 | 31600 |
| 2026-01-07 | 42.32 | $16.02 | 23200 |
| 2026-01-06 | 43.83 | $16.08 | 26300 |
| 2026-01-05 | 43.83 | $16.08 | 24200 |
| 2026-01-02 | 47.38 | $16.22 | 18900 |
| 2025-12-31 | 54.58 | $16.46 | 340700 |
| 2025-12-30 | 58.83 | $16.58 | 108900 |
| 2025-12-29 | 51.33 | $16.33 | 27800 |
| 2025-12-26 | 51.33 | $16.33 | 9700 |
| 2025-12-24 | 51.67 | $16.34 | 11100 |
| 2025-12-23 | 47.73 | $16.22 | 11100 |
| 2025-12-22 | 47.73 | $16.22 | 34400 |
| 2025-12-19 | 50.85 | $16.32 | 18000 |
| 2025-12-18 | 51.49 | $16.34 | 20300 |
| 2025-12-17 | 50.30 | $16.30 | 23300 |
| 2025-12-16 | 49.72 | $16.28 | 15800 |
| 2025-12-15 | 50.00 | $16.29 | 17200 |
| 2025-12-12 | 48.91 | $16.25 | 11700 |
| 2025-12-11 | 52.73 | $16.39 | 20400 |
| 2025-12-10 | 49.80 | $16.28 | 30900 |
| 2025-12-09 | 52.32 | $16.37 | 15700 |
| 2025-12-08 | 51.81 | $16.35 | 15000 |
| 2025-12-05 | 54.03 | $16.43 | 19000 |
| 2025-12-04 | 53.55 | $16.41 | 10600 |
| 2025-12-03 | 55.17 | $16.47 | 19700 |
| 2025-12-02 | 52.44 | $16.35 | 32000 |
| 2025-12-01 | 45.94 | $16.10 | 27400 |
| 2025-11-28 | 50.68 | $16.28 | 3200 |
| 2025-11-26 | 51.24 | $16.30 | 15600 |
| 2025-11-25 | 50.46 | $16.27 | 9400 |
| 2025-11-24 | 49.44 | $16.23 | 22000 |
| 2025-11-21 | 47.11 | $16.14 | 18600 |
| 2025-11-20 | 43.24 | $16.00 | 13700 |
| 2025-11-19 | 43.89 | $16.03 | 17400 |
| 2025-11-18 | 43.35 | $16.01 | 58800 |
| 2025-11-17 | 51.37 | $16.35 | 11800 |
| 2025-11-14 | 49.27 | $16.27 | 17800 |
| 2025-11-13 | 52.50 | $16.39 | 47700 |
| 2025-11-12 | 50.97 | $16.33 | 10000 |
| 2025-11-11 | 57.39 | $16.55 | 14900 |
| 2025-11-10 | 57.70 | $16.56 | 15300 |
| 2025-11-07 | 54.39 | $16.42 | 46700 |
| 2025-11-06 | 44.31 | $16.08 | 33100 |
| 2025-11-05 | 45.15 | $16.11 | 25100 |
| 2025-11-04 | 43.11 | $16.05 | 24200 |
| 2025-11-03 | 46.98 | $16.19 | 55600 |
| 2025-10-31 | 46.33 | $16.17 | 38200 |
| 2025-10-30 | 50.47 | $16.31 | 29500 |
| 2025-10-29 | 52.04 | $16.36 | 14300 |
| 2025-10-28 | 53.31 | $16.40 | 10200 |
| 2025-10-27 | 50.14 | $16.29 | 48600 |
| 2025-10-24 | 49.25 | $16.26 | 25100 |
| 2025-10-23 | 48.96 | $16.25 | 13300 |
| 2025-10-22 | 48.96 | $16.25 | 45000 |
| 2025-10-21 | 48.43 | $16.23 | 159400 |
| 2025-10-20 | 51.75 | $16.36 | 12700 |
| 2025-10-17 | 49.73 | $16.28 | 33100 |
| 2025-10-16 | 48.71 | $16.24 | 16500 |
| 2025-10-15 | 51.96 | $16.37 | 23700 |
| 2025-10-14 | 50.27 | $16.30 | 21500 |
| 2025-10-13 | 52.01 | $16.37 | 11600 |
| 2025-10-10 | 46.46 | $16.15 | 59100 |
| 2025-10-09 | 47.41 | $16.19 | 40500 |
| 2025-10-08 | 47.87 | $16.21 | 41400 |
| 2025-10-07 | 47.87 | $16.21 | 55900 |
| 2025-10-06 | 44.96 | $16.09 | 53200 |
| 2025-10-03 | 43.19 | $16.02 | 31600 |
| 2025-10-02 | 43.76 | $16.05 | 43600 |
| 2025-10-01 | 48.42 | $16.28 | 65900 |
| 2025-09-30 | 39.67 | $15.95 | 447600 |
| 2025-09-29 | 43.73 | $16.14 | 36000 |
| 2025-09-26 | 46.59 | $16.26 | 13100 |
| 2025-09-25 | 46.31 | $16.25 | 44100 |
| 2025-09-24 | 47.97 | $16.32 | 29900 |
| 2025-09-23 | 54.60 | $16.57 | 21800 |
| 2025-09-22 | 60.66 | $16.76 | 17700 |
| 2025-09-19 | 61.34 | $16.78 | 24900 |
| 2025-09-18 | 64.43 | $16.87 | 13400 |
| 2025-09-17 | 65.83 | $16.91 | 20500 |
| 2025-09-16 | 68.29 | $16.98 | 6400 |
| 2025-09-15 | 67.12 | $16.91 | 16000 |
| 2025-09-12 | 64.83 | $16.78 | 8800 |
| 2025-09-11 | 64.47 | $16.76 | 23900 |
| 2025-09-10 | 62.45 | $16.65 | 14000 |
| 2025-09-09 | 62.76 | $16.66 | 21600 |
| 2025-09-08 | 63.35 | $16.68 | 15800 |
| 2025-09-05 | 61.63 | $16.58 | 24500 |
| 2025-09-04 | 56.81 | $16.33 | 12300 |
| 2025-09-03 | 56.39 | $16.31 | 5800 |
| 2025-09-02 | 55.37 | $16.26 | 9700 |
| 2025-08-29 | 56.37 | $16.30 | 27800 |
| 2025-08-28 | 53.35 | $16.15 | 15100 |
| 2025-08-27 | 52.94 | $16.13 | 14500 |
| 2025-08-26 | 54.31 | $16.19 | 21000 |
| 2025-08-25 | 54.76 | $16.21 | 8400 |
| 2025-08-22 | 53.29 | $16.13 | 16300 |
| 2025-08-21 | 49.20 | $15.92 | 32700 |
| 2025-08-20 | 49.99 | $15.96 | 69200 |
| 2025-08-19 | 58.77 | $16.35 | 18300 |
| 2025-08-18 | 54.70 | $16.14 | 9600 |
| 2025-08-15 | 53.45 | $16.08 | 23400 |
| 2025-08-14 | 54.89 | $16.14 | 13300 |
| 2025-08-13 | 58.36 | $16.28 | 33800 |
| 2025-08-12 | 56.10 | $16.16 | 17300 |
| 2025-08-11 | 54.74 | $16.09 | 15400 |
| 2025-08-08 | 55.92 | $16.14 | 18400 |
| 2025-08-07 | 51.77 | $15.93 | 18200 |
| 2025-08-06 | 53.36 | $16.00 | 8500 |
| 2025-08-05 | 56.41 | $16.13 | 12800 |
| 2025-08-04 | 56.41 | $16.13 | 41700 |
| 2025-08-01 | 52.03 | $15.90 | 10100 |
| 2025-07-31 | 53.82 | $15.98 | 15600 |
| 2025-07-30 | 53.63 | $15.97 | 17500 |
| 2025-07-29 | 59.67 | $16.23 | 11800 |
| 2025-07-28 | 56.05 | $16.03 | 17500 |
| 2025-07-25 | 58.03 | $16.11 | 15100 |
| 2025-07-24 | 55.22 | $15.96 | 14400 |
| 2025-07-23 | 52.81 | $15.84 | 7000 |
| 2025-07-22 | 52.20 | $15.81 | 13800 |
| 2025-07-21 | 51.21 | $15.76 | 15400 |
| 2025-07-18 | 51.41 | $15.77 | 22200 |
| 2025-07-17 | 52.40 | $15.82 | 14000 |
| 2025-07-16 | 48.43 | $15.61 | 13200 |
| 2025-07-15 | 46.62 | $15.52 | 23300 |
| 2025-07-14 | 49.96 | $15.70 | 8500 |
| 2025-07-11 | 52.12 | $15.81 | 20300 |
| 2025-07-10 | 53.94 | $15.90 | 9700 |
| 2025-07-09 | 50.67 | $15.72 | 27600 |
| 2025-07-08 | 48.55 | $15.61 | 11000 |
| 2025-07-07 | 47.38 | $15.55 | 24100 |
| 2025-07-03 | 46.42 | $15.50 | 10300 |
| 2025-07-02 | 49.71 | $15.69 | 23200 |
| 2025-07-01 | 51.35 | $15.78 | 26000 |
| 2025-06-30 | 43.03 | $15.36 | 85500 |
| 2025-06-27 | 53.09 | $15.85 | 12500 |
| 2025-06-26 | 52.88 | $15.84 | 15500 |
| 2025-06-25 | 52.47 | $15.82 | 9900 |
| 2025-06-24 | 51.46 | $15.77 | 52700 |
| 2025-06-23 | 46.98 | $15.56 | 50900 |
| 2025-06-20 | 47.37 | $15.58 | 39500 |
| 2025-06-18 | 46.74 | $15.55 | 42900 |
| 2025-06-17 | 45.48 | $15.49 | 25300 |
| 2025-06-16 | 46.52 | $15.55 | 15900 |
| 2025-06-13 | 48.28 | $15.65 | 9600 |
| 2025-06-12 | 48.45 | $15.66 | 25900 |
| 2025-06-11 | 47.00 | $15.58 | 28400 |
| 2025-06-10 | 50.36 | $15.78 | 12900 |
| 2025-06-09 | 48.44 | $15.67 | 11600 |
| 2025-06-06 | 49.77 | $15.75 | 9800 |
| 2025-06-05 | 50.77 | $15.81 | 7800 |
| 2025-06-04 | 51.26 | $15.84 | 29800 |
| 2025-06-03 | 51.41 | $15.85 | 10900 |
| 2025-06-02 | 50.70 | $15.80 | 14500 |
| 2025-05-30 | 55.17 | $16.09 | 82900 |
| 2025-05-29 | 48.98 | $15.67 | 22200 |
| 2025-05-28 | 45.94 | $15.49 | 13300 |
| 2025-05-27 | 45.77 | $15.48 | 12600 |
| 2025-05-23 | 42.68 | $15.30 | 10000 |
| 2025-05-22 | 42.33 | $15.28 | 12700 |
| 2025-05-21 | 41.83 | $15.25 | 33600 |
| 2025-05-20 | 46.43 | $15.61 | 12800 |
| 2025-05-19 | 50.71 | $15.90 | 11700 |
| 2025-05-16 | 50.26 | $15.87 | 19300 |
| 2025-05-15 | 44.30 | $15.50 | 12800 |
| 2025-05-14 | 47.36 | $15.71 | 12500 |
| 2025-05-13 | 53.17 | $16.06 | 5800 |
| 2025-05-12 | 50.18 | $15.88 | 18900 |
| 2025-05-09 | 49.50 | $15.84 | 9900 |
| 2025-05-08 | 54.44 | $16.12 | 9700 |
| 2025-05-07 | 56.74 | $16.24 | 24000 |
| 2025-05-06 | 55.55 | $16.16 | 17000 |
| 2025-05-05 | 53.26 | $16.01 | 38600 |
| 2025-05-02 | 51.68 | $15.91 | 21700 |
| 2025-05-01 | 47.10 | $15.64 | 31200 |
| 2025-04-30 | 44.89 | $15.52 | 41200 |
| 2025-04-29 | 46.26 | $15.61 | 23200 |
| 2025-04-28 | 48.46 | $15.75 | 12200 |
| 2025-04-25 | 48.61 | $15.76 | 17000 |
| 2025-04-24 | 50.63 | $15.89 | 19800 |
| 2025-04-23 | 45.87 | $15.60 | 20100 |
| 2025-04-22 | 37.12 | $15.16 | 29300 |
| 2025-04-21 | 36.23 | $15.12 | 60100 |
| 2025-04-17 | 39.85 | $15.39 | 46700 |
| 2025-04-16 | 35.79 | $15.21 | 24400 |
| 2025-04-15 | 35.56 | $15.20 | 23100 |
| 2025-04-14 | 33.06 | $15.09 | 12700 |
| 2025-04-11 | 25.30 | $14.78 | 17500 |
| 2025-04-10 | 27.44 | $15.00 | 34500 |
| 2025-04-09 | 28.82 | $15.13 | 70100 |
| 2025-04-08 | 25.27 | $15.00 | 44800 |
| 2025-04-07 | 24.72 | $14.98 | 53000 |
| 2025-04-04 | 28.04 | $15.32 | 50700 |
| 2025-04-03 | 29.72 | $15.47 | 39600 |
| 2025-04-02 | 31.13 | $15.59 | 23500 |
| 2025-04-01 | 32.47 | $15.70 | 118800 |
| 2025-03-31 | 32.22 | $15.69 | 144500 |
| 2025-03-28 | 40.77 | $16.28 | 30600 |
| 2025-03-27 | 40.95 | $16.29 | 43700 |
| 2025-03-26 | 40.22 | $16.26 | 29400 |
| 2025-03-25 | 44.98 | $16.53 | 15000 |
| 2025-03-24 | 43.08 | $16.45 | 15600 |
| 2025-03-21 | 42.85 | $16.44 | 16800 |
| 2025-03-20 | 44.96 | $16.56 | 10300 |
| 2025-03-19 | 47.16 | $16.68 | 7200 |
| 2025-03-18 | 47.16 | $16.68 | 6000 |
| 2025-03-17 | 49.54 | $16.81 | 5800 |
| 2025-03-14 | 47.61 | $16.71 | 11900 |
| 2025-03-13 | 47.78 | $16.72 | 17900 |
| 2025-03-12 | 42.40 | $16.45 | 15700 |
| 2025-03-11 | 43.18 | $16.50 | 5000 |
| 2025-03-10 | 43.18 | $16.50 | 12400 |
| 2025-03-07 | 47.80 | $16.79 | 17500 |
| 2025-03-06 | 47.06 | $16.75 | 9900 |
| 2025-03-05 | 49.57 | $16.90 | 21400 |
| 2025-03-04 | 50.77 | $16.97 | 33300 |
| 2025-03-03 | 49.44 | $16.89 | 34800 |
| 2025-02-28 | 51.94 | $17.04 | 29400 |
| 2025-02-27 | 50.19 | $16.93 | 24200 |
| 2025-02-26 | 47.89 | $16.79 | 16300 |
| 2025-02-25 | 50.25 | $16.94 | 17100 |
| 2025-02-24 | 46.40 | $16.71 | 20800 |
| 2025-02-21 | 46.40 | $16.71 | 14100 |
| 2025-02-20 | 48.01 | $16.82 | 8800 |
| 2025-02-19 | 46.73 | $16.74 | 8600 |
| 2025-02-18 | 45.47 | $16.66 | 11200 |
| 2025-02-14 | 47.76 | $16.83 | 17700 |
| 2025-02-13 | 48.58 | $16.89 | 18200 |
| 2025-02-12 | 45.14 | $16.66 | 9900 |
| 2025-02-11 | 46.16 | $16.74 | 4100 |
| 2025-02-10 | 47.57 | $16.85 | 15400 |
| 2025-02-07 | 44.20 | $16.62 | 20000 |
| 2025-02-06 | 43.90 | $16.60 | 13000 |
| 2025-02-05 | 44.69 | $16.67 | 10800 |
| 2025-02-04 | 41.24 | $16.43 | 8000 |
| 2025-02-03 | 40.50 | $16.38 | 54300 |
| 2025-01-31 | 46.10 | $16.89 | 24400 |
| 2025-01-30 | 49.54 | $17.16 | 7500 |
| 2025-01-29 | 47.61 | $17.02 | 10400 |
| 2025-01-28 | 47.86 | $17.04 | 7500 |
| 2025-01-27 | 50.22 | $17.23 | 14500 |
| 2025-01-24 | 46.53 | $16.95 | 6300 |
| 2025-01-23 | 43.99 | $16.77 | 17000 |
| 2025-01-22 | 45.95 | $16.94 | 11600 |
| 2025-01-21 | 48.86 | $17.18 | 10400 |
| 2025-01-17 | 42.51 | $16.74 | 13400 |
| 2025-01-16 | 42.20 | $16.72 | 15100 |
| 2025-01-15 | 44.00 | $16.88 | 12700 |
| 2025-01-14 | 36.78 | $16.43 | 44000 |
| 2025-01-13 | 36.43 | $16.41 | 26200 |
| 2025-01-10 | 36.81 | $16.45 | 23000 |
| 2025-01-08 | 37.76 | $16.55 | 41200 |
| 2025-01-07 | 40.10 | $16.79 | 29000 |
| 2025-01-06 | 44.83 | $17.22 | 12200 |
| 2025-01-03 | 43.50 | $17.13 | 12600 |
| 2025-01-02 | 40.00 | $16.90 | 26700 |
| 2024-12-31 | 37.27 | $16.73 | 153100 |
| 2024-12-30 | 39.48 | $16.95 | 16500 |
| 2024-12-27 | 36.22 | $16.75 | 22100 |
| 2024-12-26 | 36.98 | $16.83 | 39000 |
| 2024-12-24 | 37.07 | $16.84 | 43100 |
| 2024-12-23 | 39.60 | $17.11 | 51100 |
| 2024-12-20 | 41.18 | $17.27 | 19800 |
| 2024-12-19 | 37.79 | $17.04 | 33300 |
| 2024-12-18 | 41.01 | $17.37 | 86900 |
| 2024-12-17 | 41.83 | $17.45 | 34100 |
| 2024-12-16 | 42.54 | $17.52 | 34800 |
| 2024-12-13 | 38.74 | $17.25 | 22400 |
| 2024-12-12 | 41.13 | $17.50 | 20900 |
| 2024-12-11 | 43.27 | $17.71 | 33800 |
| 2024-12-10 | 44.74 | $17.85 | 40700 |
| 2024-12-09 | 46.34 | $18.00 | 16200 |
| 2024-12-06 | 45.97 | $17.97 | 22300 |
| 2024-12-05 | 47.31 | $18.10 | 7700 |
| 2024-12-04 | 45.70 | $17.96 | 5400 |
| 2024-12-03 | 47.68 | $18.16 | 12000 |
| 2024-12-02 | 50.37 | $18.42 | 22800 |
| 2024-11-29 | 55.67 | $18.88 | 42000 |
| 2024-11-27 | 44.76 | $17.97 | 8000 |
| 2024-11-26 | 44.04 | $17.92 | 10400 |
| 2024-11-25 | 49.83 | $18.39 | 25800 |
| 2024-11-22 | 45.01 | $18.06 | 25600 |
| 2024-11-21 | 42.46 | $17.90 | 20700 |
| 2024-11-20 | 41.00 | $17.81 | 10400 |
| 2024-11-19 | 42.13 | $17.91 | 9300 |
| 2024-11-18 | 43.49 | $18.03 | 23200 |
| 2024-11-15 | 44.87 | $18.15 | 8500 |
| 2024-11-14 | 47.12 | $18.34 | 16600 |
| 2024-11-13 | 49.22 | $18.51 | 24900 |
| 2024-11-12 | 53.48 | $18.83 | 61400 |
| 2024-11-11 | 56.38 | $19.03 | 24400 |
| 2024-11-08 | 57.87 | $19.13 | 10900 |
| 2024-11-07 | 50.11 | $18.51 | 22700 |
| 2024-11-06 | 48.96 | $18.43 | 7600 |
| 2024-11-05 | 53.35 | $18.73 | 16400 |
| 2024-11-04 | 52.54 | $18.67 | 15600 |
| 2024-11-01 | 44.81 | $18.16 | 15100 |
| 2024-10-31 | 49.46 | $18.47 | 36500 |
| 2024-10-30 | 44.52 | $18.19 | 12000 |
| 2024-10-29 | 44.52 | $18.19 | 20100 |
| 2024-10-28 | 45.23 | $18.24 | 14300 |
| 2024-10-25 | 44.04 | $18.17 | 18500 |
| 2024-10-24 | 45.38 | $18.27 | 15600 |
| 2024-10-23 | 43.76 | $18.17 | 17700 |
| 2024-10-22 | 45.16 | $18.28 | 18500 |
| 2024-10-21 | 40.37 | $17.99 | 21300 |
| 2024-10-18 | 48.91 | $18.60 | 9600 |
| 2024-10-17 | 47.70 | $18.53 | 38600 |
| 2024-10-16 | 51.68 | $18.77 | 16300 |
| 2024-10-15 | 48.27 | $18.57 | 22500 |
| 2024-10-14 | 48.59 | $18.59 | 18300 |
| 2024-10-11 | 46.89 | $18.49 | 30200 |
| 2024-10-10 | 51.07 | $18.75 | 13500 |
| 2024-10-09 | 47.84 | $18.56 | 33600 |
| 2024-10-08 | 53.89 | $18.90 | 27200 |
| 2024-10-07 | 52.20 | $18.80 | 14600 |
| 2024-10-04 | 57.61 | $19.07 | 7100 |
| 2024-10-03 | 59.78 | $19.17 | 14900 |
| 2024-10-02 | 58.29 | $19.07 | 24300 |
| 2024-10-01 | 71.44 | $19.59 | 58000 |
| 2024-09-30 | 71.08 | $19.56 | 318400 |
| 2024-09-27 | 70.50 | $19.51 | 120400 |
| 2024-09-26 | 69.19 | $19.40 | 56600 |
| 2024-09-25 | 76.16 | $19.64 | 32900 |
| 2024-09-24 | 76.78 | $19.66 | 23700 |
| 2024-09-23 | 74.00 | $19.38 | 32000 |
| 2024-09-20 | 71.94 | $19.20 | 29000 |
| 2024-09-19 | 71.83 | $19.19 | 40300 |
| 2024-09-18 | 71.72 | $19.18 | 49900 |
| 2024-09-17 | 73.10 | $19.23 | 21000 |
| 2024-09-16 | 72.49 | $19.17 | 31600 |
| 2024-09-13 | 72.30 | $19.15 | 34700 |
| 2024-09-12 | 75.38 | $19.27 | 42600 |
| 2024-09-11 | 77.21 | $19.34 | 22700 |
| 2024-09-10 | 78.23 | $19.38 | 27100 |
| 2024-09-09 | 78.73 | $19.40 | 36500 |
| 2024-09-06 | 77.72 | $19.25 | 45600 |
| 2024-09-05 | 77.96 | $19.26 | 42600 |
| 2024-09-04 | 74.35 | $18.77 | 33700 |
| 2024-09-03 | 65.79 | $17.98 | 11800 |
| 2024-08-30 | 66.32 | $18.00 | 18700 |
| 2024-08-29 | 67.89 | $18.06 | 14600 |
| 2024-08-28 | 68.14 | $18.07 | 12800 |
| 2024-08-27 | 67.44 | $18.01 | 17700 |
| 2024-08-26 | 64.89 | $17.80 | 25500 |
| 2024-08-23 | 63.06 | $17.66 | 14700 |
| 2024-08-22 | 59.78 | $17.43 | 11100 |
| 2024-08-21 | 57.44 | $17.28 | 25700 |
| 2024-08-20 | 52.54 | $17.00 | 20000 |
| 2024-08-19 | 52.16 | $16.98 | 31800 |
| 2024-08-16 | 52.16 | $16.98 | 19700 |
| 2024-08-15 | 52.54 | $17.00 | 6600 |
| 2024-08-14 | 49.81 | $16.84 | 16700 |
| 2024-08-13 | 50.15 | $16.86 | 10700 |
| 2024-08-12 | 44.73 | $16.56 | 5600 |
| 2024-08-09 | 47.17 | $16.71 | 12900 |
| 2024-08-08 | 48.50 | $16.79 | 28700 |
| 2024-08-07 | 46.89 | $16.70 | 12500 |
| 2024-08-06 | 48.00 | $16.77 | 20500 |
| 2024-08-05 | 47.33 | $16.73 | 11500 |
| 2024-08-02 | 49.95 | $16.90 | 19800 |
| 2024-08-01 | 49.48 | $16.87 | 18600 |
| 2024-07-31 | 44.36 | $16.56 | 94100 |
| 2024-07-30 | 52.32 | $17.05 | 9600 |
| 2024-07-29 | 51.47 | $17.00 | 9300 |
| 2024-07-26 | 52.90 | $17.08 | 26400 |
| 2024-07-25 | 51.95 | $17.02 | 14900 |
| 2024-07-24 | 45.34 | $16.64 | 6900 |
| 2024-07-23 | 49.98 | $16.91 | 13600 |
| 2024-07-22 | 55.37 | $17.18 | 5900 |
| 2024-07-19 | 54.33 | $17.12 | 13900 |
| 2024-07-18 | 51.28 | $16.95 | 3800 |
| 2024-07-17 | 58.98 | $17.30 | 16200 |
| 2024-07-16 | 57.78 | $17.23 | 19900 |
| 2024-07-15 | 56.57 | $17.16 | 15100 |
| 2024-07-12 | 57.24 | $17.19 | 9100 |
| 2024-07-11 | 54.14 | $17.01 | 8100 |
| 2024-07-10 | 51.75 | $16.88 | 12600 |
| 2024-07-09 | 49.83 | $16.78 | 8400 |
| 2024-07-08 | 50.79 | $16.83 | 10600 |
| 2024-07-05 | 50.61 | $16.82 | 9600 |
| 2024-07-03 | 49.73 | $16.77 | 19400 |
| 2024-07-02 | 47.62 | $16.65 | 13200 |
| 2024-07-01 | 48.59 | $16.71 | 62700 |
| 2024-06-28 | 44.85 | $16.50 | 363400 |
| 2024-06-27 | 41.78 | $16.34 | 73100 |
| 2024-06-26 | 44.89 | $16.55 | 46800 |
| 2024-06-25 | 48.84 | $16.79 | 59600 |
| 2024-06-24 | 45.22 | $16.60 | 42300 |
| 2024-06-21 | 45.87 | $16.64 | 15100 |
| 2024-06-20 | 43.96 | $16.54 | 34600 |
| 2024-06-18 | 47.46 | $16.76 | 50500 |
| 2024-06-17 | 42.73 | $16.52 | 34800 |
| 2024-06-14 | 40.83 | $16.43 | 35100 |
| 2024-06-13 | 42.62 | $16.55 | 33400 |
| 2024-06-12 | 43.22 | $16.59 | 49400 |
| 2024-06-11 | 41.46 | $16.50 | 31500 |
| 2024-06-10 | 41.46 | $16.50 | 24900 |
| 2024-06-07 | 43.49 | $16.65 | 28400 |
| 2024-06-06 | 46.67 | $16.87 | 22200 |
| 2024-06-05 | 45.99 | $16.83 | 36100 |
| 2024-06-04 | 44.47 | $16.74 | 87300 |
| 2024-06-03 | 45.69 | $16.83 | 15600 |
| 2024-05-31 | 43.90 | $16.72 | 17600 |
| 2024-05-30 | 44.79 | $16.79 | 7200 |
| 2024-05-29 | 41.05 | $16.56 | 24400 |
| 2024-05-28 | 41.99 | $16.64 | 10000 |
| 2024-05-24 | 45.32 | $16.91 | 10300 |
| 2024-05-23 | 41.04 | $16.65 | 24600 |
| 2024-05-22 | 45.89 | $17.02 | 16200 |
| 2024-05-21 | 48.08 | $17.17 | 12600 |
| 2024-05-20 | 46.63 | $17.08 | 14400 |
| 2024-05-17 | 50.66 | $17.35 | 15500 |
| 2024-05-16 | 50.51 | $17.34 | 10700 |
| 2024-05-15 | 52.34 | $17.46 | 26800 |
| 2024-05-14 | 41.68 | $16.82 | 30300 |
| 2024-05-13 | 42.10 | $16.85 | 26800 |
| 2024-05-10 | 43.49 | $16.95 | 9300 |
| 2024-05-09 | 42.22 | $16.88 | 23700 |
| 2024-05-08 | 43.96 | $17.01 | 14500 |
| 2024-05-07 | 51.71 | $17.51 | 15500 |
| 2024-05-06 | 52.96 | $17.58 | 37000 |
| 2024-05-03 | 52.65 | $17.56 | 3600 |
| 2024-05-02 | 47.58 | $17.25 | 18300 |
| 2024-05-01 | 44.67 | $17.09 | 23800 |
| 2024-04-30 | 44.31 | $17.07 | 11600 |
| 2024-04-29 | 43.78 | $17.04 | 27600 |
| 2024-04-26 | 41.85 | $16.93 | 6500 |
| 2024-04-25 | 44.48 | $17.13 | 16500 |
| 2024-04-24 | 45.16 | $17.18 | 3700 |
| 2024-04-23 | 47.20 | $17.33 | 9300 |
| 2024-04-22 | 45.16 | $17.20 | 10700 |
| 2024-04-19 | 46.48 | $17.30 | 17800 |
| 2024-04-18 | 38.08 | $16.81 | 14400 |
| 2024-04-17 | 42.47 | $17.15 | 7600 |
| 2024-04-16 | 36.09 | $16.84 | 13600 |
| 2024-04-15 | 33.38 | $16.72 | 12200 |
| 2024-04-12 | 40.13 | $17.22 | 7000 |
| 2024-04-11 | 34.87 | $17.01 | 12300 |
| 2024-04-10 | 36.02 | $17.09 | 29000 |
| 2024-04-09 | 42.87 | $17.50 | 7400 |
| 2024-04-08 | 39.96 | $17.39 | 15000 |
| 2024-04-05 | 48.50 | $17.79 | 9400 |
| 2024-04-04 | 50.28 | $17.86 | 9100 |
| 2024-04-03 | 50.28 | $17.86 | 15800 |
| 2024-04-02 | 50.52 | $17.87 | 17600 |
| 2024-04-01 | 51.22 | $17.90 | 15000 |
| 2024-03-28 | 53.56 | $18.00 | 13200 |
| 2024-03-27 | 52.95 | $17.97 | 15300 |
| 2024-03-26 | 54.77 | $18.05 | 9900 |
| 2024-03-25 | 54.59 | $18.04 | 7100 |
| 2024-03-22 | 56.35 | $18.12 | 10200 |
| 2024-03-21 | 55.15 | $18.05 | 22400 |
| 2024-03-20 | 54.81 | $18.03 | 19700 |
| 2024-03-19 | 54.32 | $18.00 | 29900 |
| 2024-03-18 | 55.66 | $18.07 | 7000 |
| 2024-03-15 | 57.19 | $18.15 | 6000 |
| 2024-03-14 | 56.19 | $18.08 | 11800 |
| 2024-03-13 | 60.42 | $18.30 | 22400 |
| 2024-03-12 | 60.42 | $18.30 | 10300 |
| 2024-03-11 | 61.75 | $18.37 | 11300 |
| 2024-03-08 | 62.32 | $18.40 | 13100 |
| 2024-03-07 | 61.99 | $18.37 | 20900 |
| 2024-03-06 | 60.46 | $18.23 | 18400 |
| 2024-03-05 | 59.01 | $18.10 | 17700 |
| 2024-03-04 | 57.41 | $17.96 | 13000 |
| 2024-03-01 | 59.79 | $18.11 | 21800 |
| 2024-02-29 | 60.26 | $18.14 | 70100 |
| 2024-02-28 | 52.24 | $17.47 | 5300 |
| 2024-02-27 | 50.40 | $17.34 | 15800 |
| 2024-02-26 | 53.90 | $17.57 | 8400 |
| 2024-02-23 | 51.82 | $17.42 | 18600 |
| 2024-02-22 | 45.63 | $17.02 | 11300 |
| 2024-02-21 | 46.77 | $17.10 | 18500 |
| 2024-02-20 | 45.80 | $17.04 | 16900 |
| 2024-02-16 | 48.31 | $17.22 | 43900 |
| 2024-02-15 | 56.24 | $17.71 | 10200 |
| 2024-02-14 | 55.96 | $17.69 | 7700 |
| 2024-02-13 | 54.86 | $17.61 | 7900 |
| 2024-02-12 | 61.83 | $17.99 | 16600 |
| 2024-02-09 | 64.29 | $18.11 | 15400 |
| 2024-02-08 | 61.25 | $17.86 | 14000 |
| 2024-02-07 | 62.66 | $17.93 | 11600 |
| 2024-02-06 | 62.31 | $17.90 | 7600 |
| 2024-02-05 | 59.63 | $17.68 | 6100 |
| 2024-02-02 | 63.12 | $17.86 | 12200 |
| 2024-02-01 | 62.89 | $17.84 | 17500 |
| 2024-01-31 | 60.19 | $17.61 | 14900 |
| 2024-01-30 | 60.74 | $17.64 | 29100 |
| 2024-01-29 | 60.91 | $17.65 | 19100 |
| 2024-01-26 | 60.91 | $17.65 | 11100 |
| 2024-01-25 | 59.97 | $17.56 | 21600 |
| 2024-01-24 | 54.94 | $17.12 | 8600 |
| 2024-01-23 | 53.43 | $17.00 | 125100 |
| 2024-01-22 | 56.59 | $17.21 | 19000 |
| 2024-01-19 | 51.23 | $16.80 | 15100 |
| 2024-01-18 | 50.95 | $16.78 | 12900 |
| 2024-01-17 | 58.83 | $17.27 | 51900 |
| 2024-01-16 | 65.07 | $17.59 | 29200 |
| 2024-01-12 | 68.53 | $17.75 | 5500 |
| 2024-01-11 | 67.07 | $17.61 | 18400 |
| 2024-01-10 | 66.44 | $17.55 | 16000 |
| 2024-01-09 | 66.03 | $17.51 | 16500 |
| 2024-01-08 | 65.12 | $17.42 | 14000 |
| 2024-01-05 | 63.56 | $17.27 | 17600 |
| 2024-01-04 | 62.83 | $17.20 | 9000 |
| 2024-01-03 | 61.46 | $17.07 | 20900 |
| 2024-01-02 | 62.64 | $17.14 | 9400 |
| 2023-12-29 | 59.81 | $16.87 | 22800 |
| 2023-12-28 | 68.80 | $17.36 | 28700 |
| 2023-12-27 | 69.81 | $17.41 | 44100 |
| 2023-12-26 | 72.67 | $17.55 | 12800 |
| 2023-12-22 | 72.52 | $17.53 | 29600 |
| 2023-12-21 | 71.54 | $17.40 | 27300 |
| 2023-12-20 | 69.80 | $17.18 | 25400 |
| 2023-12-19 | 69.07 | $17.09 | 24800 |
| 2023-12-18 | 65.44 | $16.68 | 14500 |
| 2023-12-15 | 64.47 | $16.58 | 20600 |
| 2023-12-14 | 68.86 | $16.82 | 40400 |
| 2023-12-13 | 63.68 | $16.29 | 43600 |
| 2023-12-12 | 55.75 | $15.69 | 89500 |
| 2023-12-11 | 55.60 | $15.68 | 58000 |
| 2023-12-08 | 54.24 | $15.59 | 12700 |
| 2023-12-07 | 53.34 | $15.53 | 31000 |
| 2023-12-06 | 50.56 | $15.35 | 23700 |
| 2023-12-05 | 53.59 | $15.53 | 19700 |
| 2023-12-04 | 55.71 | $15.65 | 11700 |
| 2023-12-01 | 57.69 | $15.76 | 20300 |
| 2023-11-30 | 56.62 | $15.68 | 45100 |
| 2023-11-29 | 52.96 | $15.42 | 13300 |
| 2023-11-28 | 50.51 | $15.26 | 12600 |
| 2023-11-27 | 49.26 | $15.18 | 13100 |
| 2023-11-24 | 46.36 | $15.00 | 5700 |
| 2023-11-22 | 45.37 | $14.94 | 37200 |
| 2023-11-21 | 48.79 | $15.18 | 9600 |
| 2023-11-20 | 51.08 | $15.33 | 25600 |
| 2023-11-17 | 50.64 | $15.30 | 37000 |
| 2023-11-16 | 49.34 | $15.21 | 19300 |
| 2023-11-15 | 48.48 | $15.15 | 28800 |
| 2023-11-14 | 48.21 | $15.13 | 17400 |
| 2023-11-13 | 44.97 | $14.90 | 17200 |
| 2023-11-10 | 43.21 | $14.78 | 36200 |
| 2023-11-09 | 40.66 | $14.61 | 50500 |
| 2023-11-08 | 48.74 | $15.27 | 45200 |
| 2023-11-07 | 51.70 | $15.47 | 9400 |
| 2023-11-06 | 52.92 | $15.55 | 30300 |
| 2023-11-03 | 55.73 | $15.73 | 18800 |
| 2023-11-02 | 54.58 | $15.64 | 12500 |
| 2023-11-01 | 45.13 | $15.01 | 17300 |
| 2023-10-31 | 41.46 | $14.81 | 49600 |
| 2023-10-30 | 40.51 | $14.76 | 10200 |
| 2023-10-27 | 39.78 | $14.72 | 4800 |
| 2023-10-26 | 41.62 | $14.87 | 19000 |
| 2023-10-25 | 40.03 | $14.78 | 30800 |
| 2023-10-24 | 45.36 | $15.19 | 17500 |
| 2023-10-23 | 40.80 | $14.94 | 11000 |
| 2023-10-20 | 39.45 | $14.87 | 12500 |
| 2023-10-19 | 35.90 | $14.69 | 24700 |
| 2023-10-18 | 37.65 | $14.84 | 13300 |
| 2023-10-17 | 38.97 | $14.95 | 10100 |
| 2023-10-16 | 40.96 | $15.11 | 13500 |
| 2023-10-13 | 37.15 | $14.91 | 12700 |
| 2023-10-12 | 39.45 | $15.10 | 11000 |
| 2023-10-11 | 43.79 | $15.42 | 14500 |
| 2023-10-10 | 36.77 | $15.08 | 14700 |
| 2023-10-09 | 33.03 | $14.92 | 8500 |
| 2023-10-06 | 31.34 | $14.85 | 12600 |
| 2023-10-05 | 28.15 | $14.72 | 24700 |
| 2023-10-04 | 31.35 | $15.02 | 23500 |
| 2023-10-03 | 31.46 | $15.03 | 34700 |
| 2023-10-02 | 35.47 | $15.36 | 9700 |
| 2023-09-29 | 37.25 | $15.49 | 48500 |
| 2023-09-28 | 39.57 | $15.65 | 15700 |
| 2023-09-27 | 38.66 | $15.61 | 13100 |
| 2023-09-26 | 41.31 | $15.79 | 14500 |
| 2023-09-25 | 40.89 | $15.77 | 14300 |
| 2023-09-22 | 42.05 | $15.85 | 24000 |
| 2023-09-21 | 42.48 | $15.88 | 11200 |
| 2023-09-20 | 47.76 | $16.22 | 14900 |
| 2023-09-19 | 48.77 | $16.28 | 26800 |
| 2023-09-18 | 50.12 | $16.36 | 11400 |
| 2023-09-15 | 52.35 | $16.49 | 10700 |
| 2023-09-14 | 52.35 | $16.49 | 17100 |
| 2023-09-13 | 49.71 | $16.32 | 15500 |
| 2023-09-12 | 51.14 | $16.41 | 10100 |
| 2023-09-11 | 49.61 | $16.31 | 11900 |
| 2023-09-08 | 48.85 | $16.26 | 7600 |
| 2023-09-07 | 48.85 | $16.26 | 4700 |
| 2023-09-06 | 46.52 | $16.10 | 6900 |
| 2023-09-05 | 47.81 | $16.20 | 39500 |
| 2023-09-01 | 54.26 | $16.65 | 7000 |
| 2023-08-31 | 55.20 | $16.71 | 54600 |
| 2023-08-30 | 45.26 | $16.05 | 14700 |
| 2023-08-29 | 47.22 | $16.18 | 5600 |
| 2023-08-28 | 41.88 | $15.89 | 8700 |
| 2023-08-25 | 43.46 | $16.00 | 16300 |
| 2023-08-24 | 42.33 | $15.94 | 18100 |
| 2023-08-23 | 45.04 | $16.13 | 8500 |
| 2023-08-22 | 39.42 | $15.84 | 17300 |
| 2023-08-21 | 40.51 | $15.92 | 9700 |
| 2023-08-18 | 42.60 | $16.07 | 13900 |
| 2023-08-17 | 42.41 | $16.06 | 15000 |
| 2023-08-16 | 44.34 | $16.20 | 11500 |
| 2023-08-15 | 48.06 | $16.45 | 8800 |
| 2023-08-14 | 51.86 | $16.68 | 7900 |
| 2023-08-11 | 52.55 | $16.72 | 7500 |
| 2023-08-10 | 56.83 | $16.96 | 25400 |
| 2023-08-09 | 50.24 | $16.55 | 9500 |
| 2023-08-08 | 51.33 | $16.61 | 3900 |
| 2023-08-07 | 52.41 | $16.67 | 4700 |
| 2023-08-04 | 50.94 | $16.58 | 13500 |
| 2023-08-03 | 50.46 | $16.55 | 10000 |
| 2023-08-02 | 54.01 | $16.76 | 12100 |
| 2023-08-01 | 58.47 | $17.00 | 48900 |
| 2023-07-31 | 58.06 | $16.97 | 22900 |
| 2023-07-28 | 57.39 | $16.92 | 19100 |
| 2023-07-27 | 56.20 | $16.83 | 18800 |
| 2023-07-26 | 53.59 | $16.64 | 32200 |
| 2023-07-25 | 52.45 | $16.56 | 5800 |
| 2023-07-24 | 52.61 | $16.57 | 11600 |
| 2023-07-21 | 52.61 | $16.57 | 9000 |
| 2023-07-20 | 52.36 | $16.55 | 28600 |
| 2023-07-19 | 56.61 | $16.85 | 18500 |
| 2023-07-18 | 56.05 | $16.80 | 9400 |
| 2023-07-17 | 52.26 | $16.48 | 13300 |
| 2023-07-14 | 53.07 | $16.54 | 10600 |
| 2023-07-13 | 55.26 | $16.70 | 12700 |
| 2023-07-12 | 52.35 | $16.45 | 64000 |
| 2023-07-11 | 57.30 | $16.80 | 82600 |
| 2023-07-10 | 55.47 | $16.64 | 38500 |
| 2023-07-07 | 54.66 | $16.57 | 56500 |
| 2023-07-06 | 53.75 | $16.49 | 49200 |
| 2023-07-05 | 54.93 | $16.58 | 69400 |
| 2023-07-03 | 53.76 | $16.47 | 4700 |
| 2023-06-30 | 53.01 | $16.40 | 622000 |
| 2023-06-29 | 49.38 | $16.07 | 274000 |
| 2023-06-28 | 50.62 | $16.18 | 98800 |
| 2023-06-27 | 47.42 | $15.90 | 20000 |
| 2023-06-26 | 48.60 | $16.01 | 31000 |
| 2023-06-23 | 46.78 | $15.85 | 10300 |
| 2023-06-22 | 39.83 | $15.30 | 50000 |
| 2023-06-21 | 43.35 | $15.66 | 38600 |
| 2023-06-20 | 44.49 | $15.77 | 117400 |
| 2023-06-16 | 45.31 | $15.85 | 63200 |
| 2023-06-15 | 46.13 | $15.93 | 81200 |
| 2023-06-14 | 46.13 | $15.93 | 46800 |
| 2023-06-13 | 48.79 | $16.20 | 61100 |
| 2023-06-12 | 51.40 | $16.45 | 37500 |
| 2023-06-09 | 57.35 | $16.96 | 345100 |
| 2023-06-08 | 58.49 | $17.05 | 63200 |
| 2023-06-07 | 60.64 | $17.22 | 59900 |
| 2023-06-06 | 66.08 | $17.62 | 33500 |
| 2023-06-05 | 65.79 | $17.58 | 43300 |
| 2023-06-02 | 65.22 | $17.50 | 60300 |
| 2023-06-01 | 58.90 | $16.72 | 66400 |
| 2023-05-31 | 57.10 | $16.53 | 82400 |
| 2023-05-30 | 52.97 | $16.13 | 49600 |
| 2023-05-26 | 56.59 | $16.41 | 38200 |
| 2023-05-25 | 55.98 | $16.35 | 83700 |
| 2023-05-24 | 52.93 | $16.06 | 88100 |
| 2023-05-23 | 52.50 | $16.02 | 66600 |
| 2023-05-22 | 48.70 | $15.68 | 17600 |
| 2023-05-19 | 46.92 | $15.53 | 11400 |
| 2023-05-18 | 45.61 | $15.42 | 6100 |
| 2023-05-17 | 43.81 | $15.27 | 14800 |
| 2023-05-16 | 38.25 | $14.84 | 22400 |
| 2023-05-15 | 39.28 | $14.96 | 38100 |
| 2023-05-12 | 42.94 | $15.36 | 71100 |
| 2023-05-11 | 43.72 | $15.44 | 79400 |
| 2023-05-10 | 40.40 | $15.18 | 18800 |
| 2023-05-09 | 36.42 | $14.89 | 23400 |
| 2023-05-08 | 38.00 | $15.08 | 12500 |
| 2023-05-05 | 38.50 | $15.14 | 10500 |
| 2023-05-04 | 35.11 | $14.89 | 33200 |
| 2023-05-03 | 38.67 | $15.33 | 53200 |
| 2023-05-02 | 41.19 | $15.61 | 18300 |
| 2023-05-01 | 48.50 | $16.29 | 22700 |
| 2023-04-28 | 48.50 | $16.29 | 74400 |
| 2023-04-27 | 48.84 | $16.32 | 29700 |
| 2023-04-26 | 45.79 | $16.07 | 11600 |
| 2023-04-25 | 46.00 | $16.09 | 18600 |
| 2023-04-24 | 48.19 | $16.30 | 31900 |
| 2023-04-21 | 51.16 | $16.57 | 12400 |
| 2023-04-20 | 50.08 | $16.47 | 14200 |
| 2023-04-19 | 52.51 | $16.69 | 45700 |
| 2023-04-18 | 56.68 | $17.04 | 27700 |
| 2023-04-17 | 56.49 | $17.02 | 26200 |
| 2023-04-14 | 56.13 | $16.98 | 28100 |
| 2023-04-13 | 52.68 | $16.61 | 24700 |
| 2023-04-12 | 53.77 | $16.71 | 18900 |
| 2023-04-11 | 52.18 | $16.54 | 24700 |
| 2023-04-10 | 49.05 | $16.22 | 22100 |
| 2023-04-06 | 48.14 | $16.13 | 37800 |
| 2023-04-05 | 47.04 | $16.02 | 55500 |
| 2023-04-04 | 44.94 | $15.81 | 31200 |
| 2023-04-03 | 42.01 | $15.53 | 33400 |
| 2023-03-31 | 40.51 | $15.39 | 356800 |
| 2023-03-30 | 38.68 | $15.22 | 54200 |
| 2023-03-29 | 40.64 | $15.50 | 63100 |
| 2023-03-28 | 39.17 | $15.36 | 61900 |
| 2023-03-27 | 40.53 | $15.56 | 89900 |
| 2023-03-24 | 36.79 | $15.20 | 20000 |
| 2023-03-23 | 36.91 | $15.22 | 18800 |
| 2023-03-22 | 42.88 | $16.10 | 47800 |
| 2023-03-21 | 37.42 | $15.60 | 54800 |
| 2023-03-20 | 31.85 | $15.15 | 33400 |
| 2023-03-17 | 34.09 | $15.50 | 25600 |
| 2023-03-16 | 37.14 | $15.93 | 35400 |
| 2023-03-15 | 28.21 | $15.30 | 28100 |
| 2023-03-14 | 31.82 | $15.83 | 54600 |
| 2023-03-13 | 26.23 | $15.50 | 66100 |
| 2023-03-10 | 27.87 | $15.75 | 45100 |
| 2023-03-09 | 27.35 | $15.72 | 33900 |
| 2023-03-08 | 32.21 | $16.38 | 37200 |
| 2023-03-07 | 33.49 | $16.53 | 32700 |
| 2023-03-06 | 37.77 | $16.98 | 37500 |
| 2023-03-03 | 37.98 | $17.00 | 18800 |
| 2023-03-02 | 37.17 | $16.95 | 16800 |
| 2023-03-01 | 40.16 | $17.25 | 16200 |
| 2023-02-28 | 41.00 | $17.33 | 44000 |
| 2023-02-27 | 43.35 | $17.55 | 7500 |
| 2023-02-24 | 45.86 | $17.77 | 7500 |
| 2023-02-23 | 48.02 | $17.95 | 16600 |
| 2023-02-22 | 46.96 | $17.87 | 12200 |
| 2023-02-21 | 49.72 | $18.10 | 23900 |
| 2023-02-17 | 58.66 | $18.73 | 3500 |
| 2023-02-16 | 57.98 | $18.67 | 17500 |
| 2023-02-15 | 61.18 | $18.87 | 3800 |
| 2023-02-14 | 61.34 | $18.88 | 15200 |
| 2023-02-13 | 60.35 | $18.78 | 13000 |
| 2023-02-10 | 58.10 | $18.56 | 6800 |
| 2023-02-09 | 57.79 | $18.53 | 15200 |
| 2023-02-08 | 60.48 | $18.72 | 18200 |
| 2023-02-07 | 65.52 | $19.05 | 25100 |
| 2023-02-06 | 65.44 | $19.04 | 27400 |
| 2023-02-03 | 72.74 | $19.48 | 15000 |
| 2023-02-02 | 77.60 | $19.74 | 22400 |
| 2023-02-01 | 75.37 | $19.37 | 19700 |
| 2023-01-31 | 73.11 | $19.04 | 11900 |
| 2023-01-30 | 72.53 | $18.96 | 36300 |
| 2023-01-27 | 69.73 | $18.60 | 16000 |
| 2023-01-26 | 68.55 | $18.46 | 33800 |
| 2023-01-25 | 69.66 | $18.52 | 15400 |
| 2023-01-24 | 69.18 | $18.46 | 20400 |
| 2023-01-23 | 68.88 | $18.42 | 27700 |
| 2023-01-20 | 65.62 | $18.02 | 40700 |
| 2023-01-19 | 65.01 | $17.95 | 10000 |
| 2023-01-18 | 65.16 | $17.96 | 22700 |
| 2023-01-17 | 63.75 | $17.79 | 20200 |
| 2023-01-13 | 62.39 | $17.63 | 29900 |
| 2023-01-12 | 57.98 | $17.16 | 26400 |
| 2023-01-11 | 57.38 | $17.10 | 24800 |
| 2023-01-10 | 55.76 | $16.94 | 9100 |
| 2023-01-09 | 55.56 | $16.92 | 22700 |
| 2023-01-06 | 54.88 | $16.85 | 25600 |
| 2023-01-05 | 48.35 | $16.24 | 15700 |
| 2023-01-04 | 43.66 | $15.87 | 6600 |
| 2023-01-03 | 37.53 | $15.45 | 44200 |
| 2022-12-30 | 33.44 | $15.20 | 48300 |
| 2022-12-29 | 35.75 | $15.46 | 39100 |
| 2022-12-28 | 37.16 | $15.61 | 29600 |
| 2022-12-27 | 38.61 | $15.76 | 33800 |
| 2022-12-23 | 38.61 | $15.76 | 27900 |
| 2022-12-22 | 39.44 | $15.85 | 34100 |
| 2022-12-21 | 43.49 | $16.26 | 21700 |
| 2022-12-20 | 39.92 | $16.01 | 36400 |
| 2022-12-19 | 43.13 | $16.32 | 44200 |
| 2022-12-16 | 41.54 | $16.21 | 45500 |
| 2022-12-15 | 43.10 | $16.36 | 16900 |
| 2022-12-14 | 44.58 | $16.50 | 12000 |
| 2022-12-13 | 46.43 | $16.67 | 17100 |
| 2022-12-12 | 44.37 | $16.51 | 15400 |
| 2022-12-09 | 47.28 | $16.78 | 12400 |
| 2022-12-08 | 53.58 | $17.29 | 26800 |
| 2022-12-07 | 54.66 | $17.37 | 21200 |
| 2022-12-06 | 52.01 | $17.14 | 14100 |
| 2022-12-05 | 55.79 | $17.42 | 27900 |
| 2022-12-02 | 58.53 | $17.61 | 39500 |
| 2022-12-01 | 54.01 | $17.21 | 95400 |
| 2022-11-30 | 50.13 | $16.91 | 66700 |
| 2022-11-29 | 44.01 | $16.50 | 25000 |
| 2022-11-28 | 44.14 | $16.51 | 36800 |
| 2022-11-25 | 45.88 | $16.65 | 6000 |
| 2022-11-23 | 46.00 | $16.66 | 17200 |
| 2022-11-22 | 46.36 | $16.69 | 12200 |
| 2022-11-21 | 48.24 | $16.85 | 12800 |
| 2022-11-18 | 49.43 | $16.95 | 13700 |
| 2022-11-17 | 49.78 | $16.98 | 14300 |
| 2022-11-16 | 52.75 | $17.23 | 15200 |
| 2022-11-15 | 57.28 | $17.58 | 25100 |
| 2022-11-14 | 51.12 | $17.04 | 17800 |
| 2022-11-11 | 51.00 | $17.03 | 24000 |
| 2022-11-10 | 52.00 | $17.11 | 18400 |
| 2022-11-09 | 43.71 | $16.48 | 27100 |
| 2022-11-08 | 44.05 | $16.51 | 25000 |
| 2022-11-07 | 36.44 | $16.03 | 27800 |
| 2022-11-04 | 38.18 | $16.20 | 16300 |
| 2022-11-03 | 38.49 | $16.23 | 22700 |
| 2022-11-02 | 39.61 | $16.34 | 16800 |
| 2022-11-01 | 39.16 | $16.31 | 21900 |
| 2022-10-31 | 44.14 | $16.78 | 64600 |
| 2022-10-28 | 40.79 | $16.56 | 7800 |
| 2022-10-27 | 42.32 | $16.70 | 13000 |
| 2022-10-26 | 38.39 | $16.45 | 39100 |
| 2022-10-25 | 36.24 | $16.32 | 23700 |
| 2022-10-24 | 29.60 | $15.95 | 22800 |
| 2022-10-21 | 24.34 | $15.69 | 17000 |
| 2022-10-20 | 24.68 | $15.74 | 26300 |
| 2022-10-19 | 26.56 | $16.01 | 8400 |
| 2022-10-18 | 28.72 | $16.29 | 18100 |
| 2022-10-17 | 28.72 | $16.29 | 30600 |
| 2022-10-14 | 29.26 | $16.36 | 5600 |
| 2022-10-13 | 28.90 | $16.34 | 32400 |
| 2022-10-12 | 29.62 | $16.44 | 28500 |
| 2022-10-11 | 32.12 | $16.77 | 20000 |
| 2022-10-10 | 33.68 | $16.96 | 13100 |
| 2022-10-07 | 36.04 | $17.23 | 24600 |
| 2022-10-06 | 39.01 | $17.54 | 12200 |
| 2022-10-05 | 41.99 | $17.82 | 7300 |
| 2022-10-04 | 43.93 | $17.99 | 23000 |
| 2022-10-03 | 44.97 | $18.08 | 30700 |
| 2022-09-30 | 45.31 | $18.11 | 70400 |
| 2022-09-29 | 45.53 | $18.13 | 18500 |
| 2022-09-28 | 46.81 | $18.25 | 34500 |
| 2022-09-27 | 45.60 | $18.15 | 23800 |
| 2022-09-26 | 34.68 | $17.38 | 18600 |
| 2022-09-23 | 36.96 | $17.63 | 48700 |
| 2022-09-22 | 39.65 | $17.90 | 21100 |
| 2022-09-21 | 40.80 | $18.01 | 16000 |
| 2022-09-20 | 37.85 | $17.82 | 15300 |
| 2022-09-19 | 39.01 | $17.94 | 13200 |
| 2022-09-16 | 39.79 | $18.02 | 6900 |
| 2022-09-15 | 40.17 | $18.06 | 16400 |
| 2022-09-14 | 43.31 | $18.38 | 12300 |
| 2022-09-13 | 40.84 | $18.20 | 10800 |
| 2022-09-12 | 43.12 | $18.43 | 11100 |
| 2022-09-09 | 40.37 | $18.23 | 16000 |
| 2022-09-08 | 36.42 | $17.96 | 29800 |
| 2022-09-07 | 38.10 | $18.15 | 17400 |
| 2022-09-06 | 35.57 | $17.98 | 13200 |
| 2022-09-02 | 36.32 | $18.07 | 12500 |
| 2022-09-01 | 36.72 | $18.12 | 13800 |
| 2022-08-31 | 38.11 | $18.29 | 24100 |
| 2022-08-30 | 42.00 | $18.73 | 10600 |
| 2022-08-29 | 42.65 | $18.80 | 22600 |
| 2022-08-26 | 43.49 | $18.89 | 11400 |
| 2022-08-25 | 46.76 | $19.23 | 28800 |
| 2022-08-24 | 40.92 | $18.76 | 19300 |
| 2022-08-23 | 38.75 | $18.60 | 55900 |
| 2022-08-22 | 52.20 | $19.78 | 26800 |
| 2022-08-19 | 59.90 | $20.24 | 6500 |
| 2022-08-18 | 64.84 | $20.49 | 13900 |
| 2022-08-17 | 64.28 | $20.44 | 21100 |
| 2022-08-16 | 73.38 | $20.85 | 15900 |
| 2022-08-15 | 75.10 | $20.92 | 19300 |
| 2022-08-12 | 75.10 | $20.92 | 18700 |
| 2022-08-11 | 76.02 | $20.96 | 21000 |
| 2022-08-10 | 76.02 | $20.96 | 32300 |
| 2022-08-09 | 75.20 | $20.84 | 25900 |
| 2022-08-08 | 74.64 | $20.76 | 14800 |
| 2022-08-05 | 74.10 | $20.68 | 42000 |
| 2022-08-04 | 74.87 | $20.72 | 32500 |
| 2022-08-03 | 72.20 | $20.33 | 32100 |
| 2022-08-02 | 67.19 | $19.74 | 15700 |
| 2022-08-01 | 64.74 | $19.50 | 15600 |
| 2022-07-29 | 62.41 | $19.29 | 66400 |
| 2022-07-28 | 60.76 | $19.15 | 17000 |
| 2022-07-27 | 59.68 | $19.06 | 11200 |
| 2022-07-26 | 57.46 | $18.88 | 7200 |
| 2022-07-25 | 58.48 | $18.94 | 20300 |
| 2022-07-22 | 60.52 | $19.06 | 18100 |
| 2022-07-21 | 60.08 | $19.02 | 9900 |
| 2022-07-20 | 60.89 | $19.07 | 38900 |
| 2022-07-19 | 59.54 | $18.94 | 10800 |
| 2022-07-18 | 56.83 | $18.69 | 7900 |
| 2022-07-15 | 56.16 | $18.63 | 10300 |
| 2022-07-14 | 53.42 | $18.39 | 5300 |
| 2022-07-13 | 52.83 | $18.34 | 17200 |
| 2022-07-12 | 48.80 | $18.01 | 14700 |
| 2022-07-11 | 47.11 | $17.88 | 11200 |
| 2022-07-08 | 47.45 | $17.91 | 7600 |
| 2022-07-07 | 46.96 | $17.87 | 30500 |
| 2022-07-06 | 47.49 | $17.92 | 11800 |
| 2022-07-05 | 47.69 | $17.94 | 12700 |
| 2022-07-01 | 46.28 | $17.81 | 10400 |
| 2022-06-30 | 40.89 | $17.35 | 24500 |
| 2022-06-29 | 43.03 | $17.59 | 9600 |
| 2022-06-28 | 41.45 | $17.46 | 9700 |
| 2022-06-27 | 42.57 | $17.59 | 20500 |
| 2022-06-24 | 44.78 | $17.84 | 9100 |
| 2022-06-23 | 42.51 | $17.64 | 14200 |
| 2022-06-22 | 41.72 | $17.57 | 5300 |
| 2022-06-21 | 40.03 | $17.42 | 9200 |
| 2022-06-17 | 38.10 | $17.25 | 18700 |
| 2022-06-16 | 38.31 | $17.28 | 25700 |
| 2022-06-15 | 38.09 | $17.26 | 18400 |
| 2022-06-14 | 33.64 | $16.85 | 45900 |
| 2022-06-13 | 37.10 | $17.41 | 36400 |
| 2022-06-10 | 45.25 | $18.44 | 14000 |
| 2022-06-09 | 48.80 | $18.80 | 47200 |
| 2022-06-08 | 51.14 | $19.02 | 51400 |
| 2022-06-07 | 51.24 | $19.03 | 25900 |
| 2022-06-06 | 48.30 | $18.74 | 16300 |
| 2022-06-03 | 50.71 | $18.98 | 13600 |
| 2022-06-02 | 52.58 | $19.16 | 23900 |
| 2022-06-01 | 53.51 | $19.25 | 13300 |
| 2022-05-31 | 55.50 | $19.44 | 67200 |
| 2022-05-27 | 56.12 | $19.50 | 29800 |
| 2022-05-26 | 48.83 | $18.70 | 53400 |
| 2022-05-25 | 42.22 | $18.12 | 21900 |
| 2022-05-24 | 36.58 | $17.70 | 21500 |
| 2022-05-23 | 34.26 | $17.54 | 38500 |
| 2022-05-20 | 34.56 | $17.58 | 26900 |
| 2022-05-19 | 35.99 | $17.77 | 31500 |
| 2022-05-18 | 35.19 | $17.71 | 39200 |
| 2022-05-17 | 37.57 | $18.03 | 52700 |
| 2022-05-16 | 42.14 | $18.57 | 53400 |
| 2022-05-13 | 31.59 | $17.85 | 30400 |
| 2022-05-12 | 26.46 | $17.56 | 41400 |
| 2022-05-11 | 25.55 | $17.51 | 33600 |
| 2022-05-10 | 25.02 | $17.48 | 28300 |
| 2022-05-09 | 25.65 | $17.59 | 36000 |
| 2022-05-06 | 27.47 | $17.89 | 28400 |
| 2022-05-05 | 29.88 | $18.25 | 18500 |
| 2022-05-04 | 33.01 | $18.66 | 23500 |
| 2022-05-03 | 25.20 | $18.23 | 20100 |
| 2022-05-02 | 25.79 | $18.32 | 24200 |
| 2022-04-29 | 30.63 | $18.95 | 43700 |
| 2022-04-28 | 31.34 | $19.03 | 21300 |
| 2022-04-27 | 24.94 | $18.72 | 25300 |
| 2022-04-26 | 28.62 | $19.17 | 20500 |
| 2022-04-25 | 28.17 | $19.15 | 14600 |
| 2022-04-22 | 27.53 | $19.12 | 32400 |
| 2022-04-21 | 31.17 | $19.53 | 47400 |
| 2022-04-20 | 33.54 | $19.76 | 40200 |
| 2022-04-19 | 33.12 | $19.74 | 44600 |
| 2022-04-18 | 33.32 | $19.76 | 30700 |
| 2022-04-14 | 34.82 | $19.91 | 29400 |
| 2022-04-13 | 37.95 | $20.20 | 42200 |
| 2022-04-12 | 32.80 | $19.94 | 23500 |
| 2022-04-11 | 33.51 | $20.01 | 21200 |
| 2022-04-08 | 36.76 | $20.31 | 26200 |
| 2022-04-07 | 37.21 | $20.35 | 20700 |
| 2022-04-06 | 35.31 | $20.25 | 49900 |
| 2022-04-05 | 37.93 | $20.49 | 39400 |
| 2022-04-04 | 43.43 | $20.92 | 24900 |
| 2022-04-01 | 44.43 | $20.99 | 22800 |
| 2022-03-31 | 44.85 | $21.02 | 17800 |
| 2022-03-30 | 44.52 | $21.00 | 43300 |
| 2022-03-29 | 42.04 | $20.85 | 21500 |
| 2022-03-28 | 36.46 | $20.54 | 12900 |
| 2022-03-25 | 33.11 | $20.37 | 46100 |
| 2022-03-24 | 35.97 | $20.64 | 33800 |
| 2022-03-23 | 36.41 | $20.68 | 38800 |
| 2022-03-22 | 36.63 | $20.70 | 14200 |
| 2022-03-21 | 36.45 | $20.69 | 32600 |
| 2022-03-18 | 38.29 | $20.87 | 47300 |
| 2022-03-17 | 37.29 | $20.81 | 29800 |
| 2022-03-16 | 34.07 | $20.62 | 47800 |
| 2022-03-15 | 27.57 | $20.27 | 22000 |
| 2022-03-14 | 24.75 | $20.13 | 38900 |
| 2022-03-11 | 29.14 | $20.70 | 35300 |
| 2022-03-10 | 30.30 | $20.83 | 21100 |
| 2022-03-09 | 31.21 | $20.93 | 26200 |
| 2022-03-08 | 28.13 | $20.78 | 19400 |
| 2022-03-07 | 28.13 | $20.78 | 18000 |
| 2022-03-04 | 30.51 | $21.07 | 90000 |
| 2022-03-03 | 31.12 | $21.14 | 30900 |
| 2022-03-02 | 31.98 | $21.24 | 23500 |
| 2022-03-01 | 33.20 | $21.38 | 129700 |
| 2022-02-28 | 32.32 | $21.33 | 28400 |
| 2022-02-25 | 31.98 | $21.31 | 20500 |
| 2022-02-24 | 28.05 | $21.08 | 59500 |
| 2022-02-23 | 26.82 | $21.01 | 14900 |
| 2022-02-22 | 27.92 | $21.18 | 65600 |
| 2022-02-18 | 28.77 | $21.31 | 108900 |
| 2022-02-17 | 25.09 | $21.09 | 50200 |
| 2022-02-16 | 26.39 | $21.31 | 44500 |
| 2022-02-15 | 18.17 | $20.86 | 37700 |
| 2022-02-14 | 12.60 | $20.59 | 25100 |
| 2022-02-11 | 13.65 | $20.91 | 47300 |
| 2022-02-10 | 15.56 | $21.41 | 110600 |
| 2022-02-09 | 17.58 | $21.84 | 52200 |
| 2022-02-08 | 15.40 | $21.75 | 84900 |
| 2022-02-07 | 18.55 | $22.36 | 70000 |
| 2022-02-04 | 20.23 | $22.62 | 45600 |
| 2022-02-03 | 25.04 | $23.20 | 44500 |
| 2022-02-02 | 26.81 | $23.37 | 107000 |
| 2022-02-01 | 30.69 | $23.69 | 38300 |
| 2022-01-31 | 21.96 | $23.43 | 69900 |
| 2022-01-28 | 20.50 | $23.39 | 89700 |
| 2022-01-27 | 22.29 | $23.57 | 89800 |
| 2022-01-26 | 25.05 | $23.81 | 68200 |
| 2022-01-25 | 30.07 | $24.15 | 58900 |
| 2022-01-24 | 31.85 | $24.25 | 42300 |
| 2022-01-21 | 36.60 | $24.48 | 27200 |
| 2022-01-20 | 36.60 | $24.48 | 34300 |
| 2022-01-19 | 37.47 | $24.52 | 15800 |
| 2022-01-18 | 38.34 | $24.56 | 23100 |
| 2022-01-14 | 41.56 | $24.70 | 15500 |
| 2022-01-13 | 42.52 | $24.74 | 30500 |
| 2022-01-12 | 43.00 | $24.76 | 37100 |
| 2022-01-11 | 43.70 | $24.79 | 41800 |
| 2022-01-10 | 45.32 | $24.86 | 19000 |
| 2022-01-07 | 47.23 | $24.94 | 21200 |
| 2022-01-06 | 46.15 | $24.90 | 35700 |
| 2022-01-05 | 45.63 | $24.88 | 41800 |
| 2022-01-04 | 48.56 | $25.01 | 31400 |
| 2022-01-03 | 51.47 | $25.13 | 26400 |
| 2021-12-31 | 52.21 | $25.16 | 40100 |
| 2021-12-30 | 51.77 | $25.14 | 22700 |
| 2021-12-29 | 55.40 | $25.29 | 25100 |
| 2021-12-28 | 51.99 | $25.13 | 23100 |
| 2021-12-27 | 49.46 | $25.02 | 11100 |
| 2021-12-23 | 52.57 | $25.15 | 29400 |
| 2021-12-22 | 49.31 | $25.01 | 17700 |
| 2021-12-21 | 45.76 | $24.87 | 14300 |
| 2021-12-20 | 41.61 | $24.72 | 14200 |
| 2021-12-17 | 43.96 | $24.83 | 17600 |
| 2021-12-16 | 45.97 | $24.92 | 27100 |
| 2021-12-15 | 36.81 | $24.62 | 58500 |
| 2021-12-14 | 38.03 | $24.68 | 38600 |
| 2021-12-13 | 39.71 | $24.76 | 28200 |
| 2021-12-10 | 41.90 | $24.86 | 16400 |
| 2021-12-09 | 42.57 | $24.89 | 17800 |
| 2021-12-08 | 44.36 | $24.97 | 28300 |
| 2021-12-07 | 47.45 | $25.10 | 32300 |
| 2021-12-06 | 43.73 | $24.97 | 36700 |
| 2021-12-03 | 40.33 | $24.86 | 39500 |
| 2021-12-02 | 38.74 | $24.81 | 50100 |
| 2021-12-01 | 33.68 | $24.66 | 35500 |
| 2021-11-30 | 31.53 | $24.60 | 76400 |
| 2021-11-29 | 28.21 | $24.51 | 29800 |
| 2021-11-26 | 26.33 | $24.46 | 27300 |
| 2021-11-24 | 28.61 | $24.62 | 47100 |
| 2021-11-23 | 29.21 | $24.66 | 46900 |
| 2021-11-22 | 31.40 | $24.80 | 58300 |
| 2021-11-19 | 36.63 | $25.08 | 44400 |
| 2021-11-18 | 40.02 | $25.23 | 46600 |
| 2021-11-17 | 41.22 | $25.28 | 25400 |
| 2021-11-16 | 42.19 | $25.32 | 17300 |
| 2021-11-15 | 40.53 | $25.27 | 45100 |
| 2021-11-12 | 40.76 | $25.28 | 69400 |
| 2021-11-11 | 39.82 | $25.25 | 28600 |
| 2021-11-10 | 45.53 | $25.50 | 21000 |
| 2021-11-09 | 52.07 | $25.73 | 8900 |
| 2021-11-08 | 52.38 | $25.74 | 26100 |
| 2021-11-05 | 54.54 | $25.81 | 39800 |
| 2021-11-04 | 54.02 | $25.79 | 30600 |
| 2021-11-03 | 54.61 | $25.81 | 28500 |
| 2021-11-02 | 50.80 | $25.66 | 31100 |
| 2021-11-01 | 46.83 | $25.52 | 43200 |
| 2021-10-29 | 44.08 | $25.43 | 41700 |
| 2021-10-28 | 45.84 | $25.50 | 33200 |
| 2021-10-27 | 49.58 | $25.64 | 54800 |
| 2021-10-26 | 51.28 | $25.70 | 27000 |
| 2021-10-25 | 51.28 | $25.70 | 23700 |
| 2021-10-22 | 49.18 | $25.62 | 24000 |
| 2021-10-21 | 49.95 | $25.65 | 35800 |
| 2021-10-20 | 50.20 | $25.66 | 97600 |
| 2021-10-19 | 51.16 | $25.70 | 69600 |
| 2021-10-18 | 50.48 | $25.67 | 27400 |
| 2021-10-15 | 51.39 | $25.71 | 56500 |
| 2021-10-14 | 56.18 | $25.91 | 18800 |
| 2021-10-13 | 53.72 | $25.79 | 38600 |
| 2021-10-12 | 50.42 | $25.64 | 79500 |
| 2021-10-11 | 46.29 | $25.47 | 68800 |
| 2021-10-08 | 47.40 | $25.52 | 52000 |
| 2021-10-07 | 46.92 | $25.50 | 59300 |
| 2021-10-06 | 46.68 | $25.49 | 50300 |
| 2021-10-05 | 42.14 | $25.30 | 411200 |
| 2021-10-04 | 50.03 | $25.67 | 99100 |
| 2021-10-01 | 51.77 | $25.74 | 37500 |
| 2021-09-30 | 50.12 | $25.67 | 101900 |
| 2021-09-29 | 56.12 | $25.90 | 35300 |
| 2021-09-28 | 45.98 | $25.52 | 227400 |
| 2021-09-27 | 56.41 | $25.84 | 48800 |
| 2021-09-24 | 56.41 | $25.84 | 51200 |
| 2021-09-23 | 59.05 | $25.91 | 35200 |
| 2021-09-22 | 64.83 | $26.05 | 40200 |
| 2021-09-21 | 58.16 | $25.81 | 21400 |
| 2021-09-20 | 57.53 | $25.79 | 64600 |
| 2021-09-17 | 63.50 | $25.92 | 41900 |
| 2021-09-16 | 64.98 | $25.95 | 20900 |
| 2021-09-15 | 61.58 | $25.83 | 61100 |
| 2021-09-14 | 59.06 | $25.75 | 58100 |
| 2021-09-13 | 57.40 | $25.70 | 16400 |
| 2021-09-10 | 55.34 | $25.64 | 25100 |
| 2021-09-09 | 53.93 | $25.60 | 24300 |
| 2021-09-08 | 52.51 | $25.56 | 44800 |
| 2021-09-07 | 54.10 | $25.60 | 34200 |
| 2021-09-03 | 54.49 | $25.61 | 17800 |
| 2021-09-02 | 53.53 | $25.58 | 37400 |
| 2021-09-01 | 50.56 | $25.49 | 91700 |
| 2021-08-31 | 47.36 | $25.40 | 110900 |
| 2021-08-30 | 47.00 | $25.39 | 51200 |
| 2021-08-27 | 47.62 | $25.41 | 86000 |
| 2021-08-26 | 46.61 | $25.38 | 57300 |
| 2021-08-25 | 48.69 | $25.45 | 85400 |
| 2021-08-24 | 49.59 | $25.48 | 61400 |
| 2021-08-23 | 50.17 | $25.50 | 19300 |
| 2021-08-20 | 49.03 | $25.46 | 20100 |
| 2021-08-19 | 45.13 | $25.33 | 45100 |
| 2021-08-18 | 46.97 | $25.40 | 54400 |
| 2021-08-17 | 50.00 | $25.51 | 44000 |
| 2021-08-16 | 52.34 | $25.59 | 14500 |
| 2021-08-13 | 49.54 | $25.49 | 24100 |
| 2021-08-12 | 49.82 | $25.50 | 39700 |
| 2021-08-11 | 49.55 | $25.49 | 27200 |
| 2021-08-10 | 47.41 | $25.41 | 27600 |
| 2021-08-09 | 53.94 | $25.65 | 29500 |
| 2021-08-06 | 63.25 | $25.92 | 28600 |
| 2021-08-05 | 63.25 | $25.92 | 29600 |
| 2021-08-04 | 59.76 | $25.77 | 10600 |
| 2021-08-03 | 61.23 | $25.81 | 15700 |
| 2021-08-02 | 60.31 | $25.77 | 26400 |
| 2021-07-30 | 58.17 | $25.68 | 27100 |
| 2021-07-29 | 54.55 | $25.54 | 17300 |
| 2021-07-28 | 51.41 | $25.43 | 25900 |
| 2021-07-27 | 55.37 | $25.55 | 13700 |
| 2021-07-26 | 55.10 | $25.54 | 10000 |
| 2021-07-23 | 54.03 | $25.50 | 11800 |
| 2021-07-22 | 54.65 | $25.52 | 37400 |
| 2021-07-21 | 58.13 | $25.63 | 15500 |
| 2021-07-20 | 58.45 | $25.64 | 35500 |
| 2021-07-19 | 53.01 | $25.42 | 21300 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-25.00
2026-07-16
Close Price
$15.55
Vol: 11405
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -25.00 | $15.55 | 11405 |
| 2026-07-15 | -36.90 | $15.45 | 10900 |
| 2026-07-14 | -33.33 | $15.48 | 5548 |
| 2026-07-13 | -33.33 | $15.48 | 55400 |
| 2026-07-10 | -47.62 | $15.36 | 12500 |
| 2026-07-09 | -50.59 | $15.34 | 31900 |
| 2026-07-08 | -49.41 | $15.35 | 22300 |
| 2026-07-07 | -48.24 | $15.36 | 17800 |
| 2026-07-06 | -47.06 | $15.37 | 69800 |
| 2026-07-02 | -84.71 | $15.05 | 23800 |
| 2026-07-01 | -70.13 | $15.23 | 21400 |
| 2026-06-30 | -74.03 | $15.20 | 119400 |
| 2026-06-29 | -82.09 | $15.22 | 21200 |
| 2026-06-26 | -44.78 | $15.47 | 30400 |
| 2026-06-25 | -88.52 | $15.23 | 21600 |
| 2026-06-24 | -86.89 | $15.24 | 19300 |
| 2026-06-23 | -67.39 | $15.46 | 13000 |
| 2026-06-22 | -69.57 | $15.45 | 25900 |
| 2026-06-18 | -53.19 | $15.52 | 21000 |
| 2026-06-17 | -70.21 | $15.44 | 41400 |
| 2026-06-16 | -61.70 | $15.48 | 46800 |
| 2026-06-15 | -68.09 | $15.45 | 16100 |
| 2026-06-12 | -57.45 | $15.50 | 11700 |
| 2026-06-11 | -72.34 | $15.43 | 19000 |
| 2026-06-10 | -82.98 | $15.38 | 12000 |
| 2026-06-09 | -35.00 | $15.56 | 19700 |
| 2026-06-08 | -59.52 | $15.47 | 20900 |
| 2026-06-05 | -61.90 | $15.46 | 22900 |
| 2026-06-04 | -64.29 | $15.45 | 6300 |
| 2026-06-03 | -64.29 | $15.45 | 3800 |
| 2026-06-02 | -37.21 | $15.57 | 10800 |
| 2026-06-01 | -52.83 | $15.55 | 5300 |
| 2026-05-29 | -56.60 | $15.53 | 5500 |
| 2026-05-28 | -56.60 | $15.53 | 7000 |
| 2026-05-27 | -64.15 | $15.49 | 5500 |
| 2026-05-26 | -58.49 | $15.52 | 11000 |
| 2026-05-22 | -62.26 | $15.50 | 7000 |
| 2026-05-21 | -73.85 | $15.47 | 9800 |
| 2026-05-20 | -63.77 | $15.55 | 10600 |
| 2026-05-19 | -88.73 | $15.39 | 6800 |
| 2026-05-18 | -81.16 | $15.49 | 11500 |
| 2026-05-15 | -90.54 | $15.48 | 6248 |
| 2026-05-14 | -72.22 | $15.65 | 8046 |
| 2026-05-13 | -69.44 | $15.67 | 6000 |
| 2026-05-12 | -75.00 | $15.63 | 5900 |
| 2026-05-11 | -72.22 | $15.65 | 5521 |
| 2026-05-08 | -56.52 | $15.65 | 8700 |
| 2026-05-07 | -57.43 | $15.59 | 11100 |
| 2026-05-06 | -59.41 | $15.57 | 38000 |
| 2026-05-05 | -46.15 | $15.63 | 11500 |
| 2026-05-04 | -39.32 | $15.71 | 22000 |
| 2026-05-01 | -27.91 | $15.81 | 31000 |
| 2026-04-30 | -53.03 | $15.47 | 22900 |
| 2026-04-29 | -53.79 | $15.46 | 13700 |
| 2026-04-28 | -37.12 | $15.68 | 1700 |
| 2026-04-27 | -28.79 | $15.79 | 8800 |
| 2026-04-24 | -45.45 | $15.57 | 34900 |
| 2026-04-23 | -34.09 | $15.72 | 46100 |
| 2026-04-22 | -15.91 | $15.96 | 9900 |
| 2026-04-21 | -25.76 | $15.83 | 25300 |
| 2026-04-20 | -14.39 | $15.98 | 37686 |
| 2026-04-17 | -10.61 | $16.03 | 38300 |
| 2026-04-16 | -10.74 | $15.93 | 44100 |
| 2026-04-15 | -11.57 | $15.92 | 35400 |
| 2026-04-14 | -0.92 | $15.93 | 46700 |
| 2026-04-13 | -1.27 | $15.63 | 38500 |
| 2026-04-10 | -33.80 | $15.32 | 7000 |
| 2026-04-09 | -30.99 | $15.34 | 6900 |
| 2026-04-08 | -45.83 | $15.24 | 12810 |
| 2026-04-07 | -62.35 | $15.17 | 30100 |
| 2026-04-06 | -76.15 | $15.11 | 49900 |
| 2026-04-02 | -88.07 | $14.98 | 16700 |
| 2026-04-01 | -80.00 | $15.22 | 13900 |
| 2026-03-31 | -87.78 | $15.15 | 113000 |
| 2026-03-30 | -62.22 | $15.38 | 16325 |
| 2026-03-27 | -83.33 | $15.19 | 22900 |
| 2026-03-26 | -90.83 | $15.14 | 41500 |
| 2026-03-25 | -83.47 | $15.24 | 21600 |
| 2026-03-24 | -84.30 | $15.23 | 27544 |
| 2026-03-23 | -93.33 | $15.13 | 25400 |
| 2026-03-20 | -94.17 | $15.12 | 22600 |
| 2026-03-19 | -80.00 | $15.29 | 91300 |
| 2026-03-18 | -75.00 | $15.35 | 36400 |
| 2026-03-17 | -98.48 | $15.07 | 22715 |
| 2026-03-16 | -88.64 | $15.20 | 33300 |
| 2026-03-13 | -80.15 | $15.32 | 35700 |
| 2026-03-12 | -100.00 | $15.12 | 58100 |
| 2026-03-11 | -100.00 | $15.36 | 22900 |
| 2026-03-10 | -100.00 | $15.50 | 24000 |
| 2026-03-09 | -88.51 | $15.60 | 35900 |
| 2026-03-06 | -95.89 | $15.67 | 20200 |
| 2026-03-05 | -72.60 | $15.84 | 15900 |
| 2026-03-04 | -71.23 | $15.85 | 13500 |
| 2026-03-03 | -82.19 | $15.77 | 24400 |
| 2026-03-02 | -94.92 | $15.81 | 17800 |
| 2026-02-27 | -86.44 | $15.86 | 63500 |
| 2026-02-26 | -46.15 | $16.13 | 4300 |
| 2026-02-25 | -36.54 | $16.18 | 4600 |
| 2026-02-24 | -61.54 | $16.05 | 14000 |
| 2026-02-23 | -78.85 | $15.96 | 16400 |
| 2026-02-20 | -65.38 | $16.03 | 11900 |
| 2026-02-19 | -50.00 | $16.11 | 12100 |
| 2026-02-18 | -42.31 | $16.15 | 10300 |
| 2026-02-17 | -19.35 | $16.10 | 10200 |
| 2026-02-13 | -50.00 | $16.03 | 5300 |
| 2026-02-12 | -48.65 | $16.04 | 6200 |
| 2026-02-11 | -48.65 | $16.04 | 7500 |
| 2026-02-10 | -59.46 | $16.00 | 9300 |
| 2026-02-09 | -64.86 | $15.98 | 20600 |
| 2026-02-06 | -72.97 | $15.95 | 8300 |
| 2026-02-05 | -76.92 | $15.94 | 16100 |
| 2026-02-04 | -84.62 | $15.91 | 40200 |
| 2026-02-03 | -76.32 | $15.95 | 22500 |
| 2026-02-02 | -66.67 | $16.03 | 12400 |
| 2026-01-30 | -51.85 | $16.12 | 34000 |
| 2026-01-29 | -90.00 | $15.95 | 8000 |
| 2026-01-28 | -85.56 | $15.99 | 23500 |
| 2026-01-27 | -83.33 | $16.01 | 11800 |
| 2026-01-26 | -88.89 | $15.96 | 24900 |
| 2026-01-23 | -89.41 | $16.00 | 24600 |
| 2026-01-22 | -77.65 | $16.10 | 39800 |
| 2026-01-21 | -83.53 | $16.05 | 23300 |
| 2026-01-20 | -85.88 | $16.03 | 36800 |
| 2026-01-16 | -78.05 | $16.12 | 16300 |
| 2026-01-15 | -75.61 | $16.14 | 21800 |
| 2026-01-14 | -92.68 | $16.00 | 25200 |
| 2026-01-13 | -85.00 | $16.08 | 14000 |
| 2026-01-12 | -87.50 | $16.06 | 15500 |
| 2026-01-09 | -86.25 | $16.07 | 8800 |
| 2026-01-08 | -83.75 | $16.09 | 31600 |
| 2026-01-07 | -92.50 | $16.02 | 23200 |
| 2026-01-06 | -85.00 | $16.08 | 26300 |
| 2026-01-05 | -89.47 | $16.08 | 24200 |
| 2026-01-02 | -78.26 | $16.22 | 18900 |
| 2025-12-31 | -43.48 | $16.46 | 340700 |
| 2025-12-30 | -19.05 | $16.58 | 108900 |
| 2025-12-29 | -39.53 | $16.33 | 27800 |
| 2025-12-26 | -39.53 | $16.33 | 9700 |
| 2025-12-24 | -37.21 | $16.34 | 11100 |
| 2025-12-23 | -65.12 | $16.22 | 11100 |
| 2025-12-22 | -65.12 | $16.22 | 34400 |
| 2025-12-19 | -33.33 | $16.32 | 18000 |
| 2025-12-18 | -29.63 | $16.34 | 20300 |
| 2025-12-17 | -36.36 | $16.30 | 23300 |
| 2025-12-16 | -40.00 | $16.28 | 15800 |
| 2025-12-15 | -38.18 | $16.29 | 17200 |
| 2025-12-12 | -45.45 | $16.25 | 11700 |
| 2025-12-11 | -20.00 | $16.39 | 20400 |
| 2025-12-10 | -49.23 | $16.28 | 30900 |
| 2025-12-09 | -43.24 | $16.37 | 15700 |
| 2025-12-08 | -45.95 | $16.35 | 15000 |
| 2025-12-05 | -35.14 | $16.43 | 19000 |
| 2025-12-04 | -37.84 | $16.41 | 10600 |
| 2025-12-03 | -29.73 | $16.47 | 19700 |
| 2025-12-02 | -45.95 | $16.35 | 32000 |
| 2025-12-01 | -79.73 | $16.10 | 27400 |
| 2025-11-28 | -55.41 | $16.28 | 3200 |
| 2025-11-26 | -52.70 | $16.30 | 15600 |
| 2025-11-25 | -56.76 | $16.27 | 9400 |
| 2025-11-24 | -62.16 | $16.23 | 22000 |
| 2025-11-21 | -74.32 | $16.14 | 18600 |
| 2025-11-20 | -93.24 | $16.00 | 13700 |
| 2025-11-19 | -89.19 | $16.03 | 17400 |
| 2025-11-18 | -98.55 | $16.01 | 58800 |
| 2025-11-17 | -50.00 | $16.35 | 11800 |
| 2025-11-14 | -61.76 | $16.27 | 17800 |
| 2025-11-13 | -44.12 | $16.39 | 47700 |
| 2025-11-12 | -52.94 | $16.33 | 10000 |
| 2025-11-11 | -20.59 | $16.55 | 14900 |
| 2025-11-10 | -17.91 | $16.56 | 15300 |
| 2025-11-07 | -38.81 | $16.42 | 46700 |
| 2025-11-06 | -88.00 | $16.08 | 33100 |
| 2025-11-05 | -80.39 | $16.11 | 25100 |
| 2025-11-04 | -92.16 | $16.05 | 24200 |
| 2025-11-03 | -64.71 | $16.19 | 55600 |
| 2025-10-31 | -54.69 | $16.17 | 38200 |
| 2025-10-30 | -32.81 | $16.31 | 29500 |
| 2025-10-29 | -25.00 | $16.36 | 14300 |
| 2025-10-28 | -18.75 | $16.40 | 10200 |
| 2025-10-27 | -29.49 | $16.29 | 48600 |
| 2025-10-24 | -34.18 | $16.26 | 25100 |
| 2025-10-23 | -35.44 | $16.25 | 13300 |
| 2025-10-22 | -35.44 | $16.25 | 45000 |
| 2025-10-21 | -43.02 | $16.23 | 159400 |
| 2025-10-20 | -35.42 | $16.36 | 12700 |
| 2025-10-17 | -51.79 | $16.28 | 33100 |
| 2025-10-16 | -56.90 | $16.24 | 16500 |
| 2025-10-15 | -47.93 | $16.37 | 23700 |
| 2025-10-14 | -59.42 | $16.30 | 21500 |
| 2025-10-13 | -54.35 | $16.37 | 11600 |
| 2025-10-10 | -70.29 | $16.15 | 59100 |
| 2025-10-09 | -67.39 | $16.19 | 40500 |
| 2025-10-08 | -65.94 | $16.21 | 41400 |
| 2025-10-07 | -65.94 | $16.21 | 55900 |
| 2025-10-06 | -74.64 | $16.09 | 53200 |
| 2025-10-03 | -79.71 | $16.02 | 31600 |
| 2025-10-02 | -77.54 | $16.05 | 43600 |
| 2025-10-01 | -60.87 | $16.28 | 65900 |
| 2025-09-30 | -84.78 | $15.95 | 447600 |
| 2025-09-29 | -95.15 | $16.14 | 36000 |
| 2025-09-26 | -91.49 | $16.26 | 13100 |
| 2025-09-25 | -87.88 | $16.25 | 44100 |
| 2025-09-24 | -79.21 | $16.32 | 29900 |
| 2025-09-23 | -50.46 | $16.57 | 21800 |
| 2025-09-22 | -33.03 | $16.76 | 17700 |
| 2025-09-19 | -29.06 | $16.78 | 24900 |
| 2025-09-18 | -18.66 | $16.87 | 13400 |
| 2025-09-17 | -15.67 | $16.91 | 20500 |
| 2025-09-16 | -5.51 | $16.98 | 6400 |
| 2025-09-15 | -7.38 | $16.91 | 16000 |
| 2025-09-12 | -15.25 | $16.78 | 8800 |
| 2025-09-11 | -16.95 | $16.76 | 23900 |
| 2025-09-10 | -14.71 | $16.65 | 14000 |
| 2025-09-09 | -13.73 | $16.66 | 21600 |
| 2025-09-08 | -11.76 | $16.68 | 15800 |
| 2025-09-05 | -8.05 | $16.58 | 24500 |
| 2025-09-04 | -19.12 | $16.33 | 12300 |
| 2025-09-03 | -22.06 | $16.31 | 5800 |
| 2025-09-02 | -29.41 | $16.26 | 9700 |
| 2025-08-29 | -31.58 | $16.30 | 27800 |
| 2025-08-28 | -51.32 | $16.15 | 15100 |
| 2025-08-27 | -53.95 | $16.13 | 14500 |
| 2025-08-26 | -46.05 | $16.19 | 21000 |
| 2025-08-25 | -43.42 | $16.21 | 8400 |
| 2025-08-22 | -53.95 | $16.13 | 16300 |
| 2025-08-21 | -81.58 | $15.92 | 32700 |
| 2025-08-20 | -86.57 | $15.96 | 69200 |
| 2025-08-19 | -25.68 | $16.35 | 18300 |
| 2025-08-18 | -47.62 | $16.14 | 9600 |
| 2025-08-15 | -54.76 | $16.08 | 23400 |
| 2025-08-14 | -47.62 | $16.14 | 13300 |
| 2025-08-13 | -27.37 | $16.28 | 33800 |
| 2025-08-12 | -38.00 | $16.16 | 17300 |
| 2025-08-11 | -43.27 | $16.09 | 15400 |
| 2025-08-08 | -38.46 | $16.14 | 18400 |
| 2025-08-07 | -58.65 | $15.93 | 18200 |
| 2025-08-06 | -51.92 | $16.00 | 8500 |
| 2025-08-05 | -39.42 | $16.13 | 12800 |
| 2025-08-04 | -39.42 | $16.13 | 41700 |
| 2025-08-01 | -43.96 | $15.90 | 10100 |
| 2025-07-31 | -35.16 | $15.98 | 15600 |
| 2025-07-30 | -36.26 | $15.97 | 17500 |
| 2025-07-29 | -7.53 | $16.23 | 11800 |
| 2025-07-28 | -22.99 | $16.03 | 17500 |
| 2025-07-25 | -13.79 | $16.11 | 15100 |
| 2025-07-24 | -36.84 | $15.96 | 14400 |
| 2025-07-23 | -49.47 | $15.84 | 7000 |
| 2025-07-22 | -52.63 | $15.81 | 13800 |
| 2025-07-21 | -57.89 | $15.76 | 15400 |
| 2025-07-18 | -56.84 | $15.77 | 22200 |
| 2025-07-17 | -51.58 | $15.82 | 14000 |
| 2025-07-16 | -72.92 | $15.61 | 13200 |
| 2025-07-15 | -82.29 | $15.52 | 23300 |
| 2025-07-14 | -63.54 | $15.70 | 8500 |
| 2025-07-11 | -52.08 | $15.81 | 20300 |
| 2025-07-10 | -42.71 | $15.90 | 9700 |
| 2025-07-09 | -61.46 | $15.72 | 27600 |
| 2025-07-08 | -72.92 | $15.61 | 11000 |
| 2025-07-07 | -79.17 | $15.55 | 24100 |
| 2025-07-03 | -84.38 | $15.50 | 10300 |
| 2025-07-02 | -64.58 | $15.69 | 23200 |
| 2025-07-01 | -55.21 | $15.78 | 26000 |
| 2025-06-30 | -98.96 | $15.36 | 85500 |
| 2025-06-27 | -47.92 | $15.85 | 12500 |
| 2025-06-26 | -48.96 | $15.84 | 15500 |
| 2025-06-25 | -47.78 | $15.82 | 9900 |
| 2025-06-24 | -53.33 | $15.77 | 52700 |
| 2025-06-23 | -66.99 | $15.56 | 50900 |
| 2025-06-20 | -65.05 | $15.58 | 39500 |
| 2025-06-18 | -63.64 | $15.55 | 42900 |
| 2025-06-17 | -69.09 | $15.49 | 25300 |
| 2025-06-16 | -63.64 | $15.55 | 15900 |
| 2025-06-13 | -54.55 | $15.65 | 9600 |
| 2025-06-12 | -53.64 | $15.66 | 25900 |
| 2025-06-11 | -60.91 | $15.58 | 28400 |
| 2025-06-10 | -42.73 | $15.78 | 12900 |
| 2025-06-09 | -52.73 | $15.67 | 11600 |
| 2025-06-06 | -45.45 | $15.75 | 9800 |
| 2025-06-05 | -43.59 | $15.81 | 7800 |
| 2025-06-04 | -46.09 | $15.84 | 29800 |
| 2025-06-03 | -45.31 | $15.85 | 10900 |
| 2025-06-02 | -49.22 | $15.80 | 14500 |
| 2025-05-30 | -26.56 | $16.09 | 82900 |
| 2025-05-29 | -59.38 | $15.67 | 22200 |
| 2025-05-28 | -73.44 | $15.49 | 13300 |
| 2025-05-27 | -74.22 | $15.48 | 12600 |
| 2025-05-23 | -88.28 | $15.30 | 10000 |
| 2025-05-22 | -89.84 | $15.28 | 12700 |
| 2025-05-21 | -92.19 | $15.25 | 33600 |
| 2025-05-20 | -75.93 | $15.61 | 12800 |
| 2025-05-19 | -37.59 | $15.90 | 11700 |
| 2025-05-16 | -39.44 | $15.87 | 19300 |
| 2025-05-15 | -65.49 | $15.50 | 12800 |
| 2025-05-14 | -50.70 | $15.71 | 12500 |
| 2025-05-13 | -26.06 | $16.06 | 5800 |
| 2025-05-12 | -34.81 | $15.88 | 18900 |
| 2025-05-09 | -33.15 | $15.84 | 9900 |
| 2025-05-08 | -17.42 | $16.12 | 9700 |
| 2025-05-07 | -10.56 | $16.24 | 24000 |
| 2025-05-06 | -7.83 | $16.16 | 17000 |
| 2025-05-05 | 0.00 | $16.01 | 38600 |
| 2025-05-02 | -2.76 | $15.91 | 21700 |
| 2025-05-01 | -21.38 | $15.64 | 31200 |
| 2025-04-30 | -29.66 | $15.52 | 41200 |
| 2025-04-29 | -23.45 | $15.61 | 23200 |
| 2025-04-28 | -28.57 | $15.75 | 12200 |
| 2025-04-25 | -37.93 | $15.76 | 17000 |
| 2025-04-24 | -31.53 | $15.89 | 19800 |
| 2025-04-23 | -46.34 | $15.60 | 20100 |
| 2025-04-22 | -67.80 | $15.16 | 29300 |
| 2025-04-21 | -69.76 | $15.12 | 60100 |
| 2025-04-17 | -59.91 | $15.39 | 46700 |
| 2025-04-16 | -68.86 | $15.21 | 24400 |
| 2025-04-15 | -69.30 | $15.20 | 23100 |
| 2025-04-14 | -74.79 | $15.09 | 12700 |
| 2025-04-11 | -88.33 | $14.78 | 17500 |
| 2025-04-10 | -79.17 | $15.00 | 34500 |
| 2025-04-09 | -73.75 | $15.13 | 70100 |
| 2025-04-08 | -79.17 | $15.00 | 44800 |
| 2025-04-07 | -80.00 | $14.98 | 53000 |
| 2025-04-04 | -83.60 | $15.32 | 50700 |
| 2025-04-03 | -84.12 | $15.47 | 39600 |
| 2025-04-02 | -86.76 | $15.59 | 23500 |
| 2025-04-01 | -95.74 | $15.70 | 118800 |
| 2025-03-31 | -100.00 | $15.69 | 144500 |
| 2025-03-28 | -75.23 | $16.28 | 30600 |
| 2025-03-27 | -74.31 | $16.29 | 43700 |
| 2025-03-26 | -91.30 | $16.26 | 29400 |
| 2025-03-25 | -67.06 | $16.53 | 15000 |
| 2025-03-24 | -76.47 | $16.45 | 15600 |
| 2025-03-21 | -77.65 | $16.44 | 16800 |
| 2025-03-20 | -63.53 | $16.56 | 10300 |
| 2025-03-19 | -49.41 | $16.68 | 7200 |
| 2025-03-18 | -49.41 | $16.68 | 6000 |
| 2025-03-17 | -34.12 | $16.81 | 5800 |
| 2025-03-14 | -51.58 | $16.71 | 11900 |
| 2025-03-13 | -50.53 | $16.72 | 17900 |
| 2025-03-12 | -78.95 | $16.45 | 15700 |
| 2025-03-11 | -88.61 | $16.50 | 5000 |
| 2025-03-10 | -88.61 | $16.50 | 12400 |
| 2025-03-07 | -48.81 | $16.79 | 17500 |
| 2025-03-06 | -53.57 | $16.75 | 9900 |
| 2025-03-05 | -35.71 | $16.90 | 21400 |
| 2025-03-04 | -25.84 | $16.97 | 33300 |
| 2025-03-03 | -34.83 | $16.89 | 34800 |
| 2025-02-28 | -20.65 | $17.04 | 29400 |
| 2025-02-27 | -32.61 | $16.93 | 24200 |
| 2025-02-26 | -47.83 | $16.79 | 16300 |
| 2025-02-25 | -37.00 | $16.94 | 17100 |
| 2025-02-24 | -61.90 | $16.71 | 20800 |
| 2025-02-21 | -61.90 | $16.71 | 14100 |
| 2025-02-20 | -51.43 | $16.82 | 8800 |
| 2025-02-19 | -59.05 | $16.74 | 8600 |
| 2025-02-18 | -66.67 | $16.66 | 11200 |
| 2025-02-14 | -50.48 | $16.83 | 17700 |
| 2025-02-13 | -44.76 | $16.89 | 18200 |
| 2025-02-12 | -66.67 | $16.66 | 9900 |
| 2025-02-11 | -49.21 | $16.74 | 4100 |
| 2025-02-10 | -40.48 | $16.85 | 15400 |
| 2025-02-07 | -58.73 | $16.62 | 20000 |
| 2025-02-06 | -60.32 | $16.60 | 13000 |
| 2025-02-05 | -54.76 | $16.67 | 10800 |
| 2025-02-04 | -73.81 | $16.43 | 8000 |
| 2025-02-03 | -77.78 | $16.38 | 54300 |
| 2025-01-31 | -37.30 | $16.89 | 24400 |
| 2025-01-30 | -15.87 | $17.16 | 7500 |
| 2025-01-29 | -26.98 | $17.02 | 10400 |
| 2025-01-28 | -25.40 | $17.04 | 7500 |
| 2025-01-27 | -10.32 | $17.23 | 14500 |
| 2025-01-24 | -24.64 | $16.95 | 6300 |
| 2025-01-23 | -37.68 | $16.77 | 17000 |
| 2025-01-22 | -25.36 | $16.94 | 11600 |
| 2025-01-21 | -7.97 | $17.18 | 10400 |
| 2025-01-17 | -56.54 | $16.74 | 13400 |
| 2025-01-16 | -57.59 | $16.72 | 15100 |
| 2025-01-15 | -49.21 | $16.88 | 12700 |
| 2025-01-14 | -72.77 | $16.43 | 44000 |
| 2025-01-13 | -74.62 | $16.41 | 26200 |
| 2025-01-10 | -72.73 | $16.45 | 23000 |
| 2025-01-08 | -70.64 | $16.55 | 41200 |
| 2025-01-07 | -59.63 | $16.79 | 29000 |
| 2025-01-06 | -44.02 | $17.22 | 12200 |
| 2025-01-03 | -49.38 | $17.13 | 12600 |
| 2025-01-02 | -58.92 | $16.90 | 26700 |
| 2024-12-31 | -67.20 | $16.73 | 153100 |
| 2024-12-30 | -63.89 | $16.95 | 16500 |
| 2024-12-27 | -71.81 | $16.75 | 22100 |
| 2024-12-26 | -69.13 | $16.83 | 39000 |
| 2024-12-24 | -68.79 | $16.84 | 43100 |
| 2024-12-23 | -95.19 | $17.11 | 51100 |
| 2024-12-20 | -86.63 | $17.27 | 19800 |
| 2024-12-19 | -100.00 | $17.04 | 33300 |
| 2024-12-18 | -84.44 | $17.37 | 86900 |
| 2024-12-17 | -80.00 | $17.45 | 34100 |
| 2024-12-16 | -76.11 | $17.52 | 34800 |
| 2024-12-13 | -100.00 | $17.25 | 22400 |
| 2024-12-12 | -100.00 | $17.50 | 20900 |
| 2024-12-11 | -100.00 | $17.71 | 33800 |
| 2024-12-10 | -96.77 | $17.85 | 40700 |
| 2024-12-09 | -86.23 | $18.00 | 16200 |
| 2024-12-06 | -88.57 | $17.97 | 22300 |
| 2024-12-05 | -79.29 | $18.10 | 7700 |
| 2024-12-04 | -89.29 | $17.96 | 5400 |
| 2024-12-03 | -75.00 | $18.16 | 12000 |
| 2024-12-02 | -56.43 | $18.42 | 22800 |
| 2024-11-29 | -23.57 | $18.88 | 42000 |
| 2024-11-27 | -88.57 | $17.97 | 8000 |
| 2024-11-26 | -92.14 | $17.92 | 10400 |
| 2024-11-25 | -58.57 | $18.39 | 25800 |
| 2024-11-22 | -82.14 | $18.06 | 25600 |
| 2024-11-21 | -93.57 | $17.90 | 20700 |
| 2024-11-20 | -100.00 | $17.81 | 10400 |
| 2024-11-19 | -92.86 | $17.91 | 9300 |
| 2024-11-18 | -84.29 | $18.03 | 23200 |
| 2024-11-15 | -75.71 | $18.15 | 8500 |
| 2024-11-14 | -62.14 | $18.34 | 16600 |
| 2024-11-13 | -50.00 | $18.51 | 24900 |
| 2024-11-12 | -27.14 | $18.83 | 61400 |
| 2024-11-11 | -12.86 | $19.03 | 24400 |
| 2024-11-08 | -5.71 | $19.13 | 10900 |
| 2024-11-07 | -36.36 | $18.51 | 22700 |
| 2024-11-06 | -43.64 | $18.43 | 7600 |
| 2024-11-05 | -25.81 | $18.73 | 16400 |
| 2024-11-04 | -33.33 | $18.67 | 15600 |
| 2024-11-01 | -72.87 | $18.16 | 15100 |
| 2024-10-31 | -53.19 | $18.47 | 36500 |
| 2024-10-30 | -75.16 | $18.19 | 12000 |
| 2024-10-29 | -75.16 | $18.19 | 20100 |
| 2024-10-28 | -78.61 | $18.24 | 14300 |
| 2024-10-25 | -84.06 | $18.17 | 18500 |
| 2024-10-24 | -79.23 | $18.27 | 15600 |
| 2024-10-23 | -84.06 | $18.17 | 17700 |
| 2024-10-22 | -79.13 | $18.28 | 18500 |
| 2024-10-21 | -93.20 | $17.99 | 21300 |
| 2024-10-18 | -85.06 | $18.60 | 9600 |
| 2024-10-17 | -89.61 | $18.53 | 38600 |
| 2024-10-16 | -74.03 | $18.77 | 16300 |
| 2024-10-15 | -87.01 | $18.57 | 22500 |
| 2024-10-14 | -85.71 | $18.59 | 18300 |
| 2024-10-11 | -92.21 | $18.49 | 30200 |
| 2024-10-10 | -78.91 | $18.75 | 13500 |
| 2024-10-09 | -95.07 | $18.56 | 33600 |
| 2024-10-08 | -87.83 | $18.90 | 27200 |
| 2024-10-07 | -96.52 | $18.80 | 14600 |
| 2024-10-04 | -94.38 | $19.07 | 7100 |
| 2024-10-03 | -82.22 | $19.17 | 14900 |
| 2024-10-02 | -80.00 | $19.07 | 24300 |
| 2024-10-01 | -17.58 | $19.59 | 58000 |
| 2024-09-30 | -17.07 | $19.56 | 318400 |
| 2024-09-27 | -16.67 | $19.51 | 120400 |
| 2024-09-26 | -22.22 | $19.40 | 56600 |
| 2024-09-25 | -10.10 | $19.64 | 32900 |
| 2024-09-24 | -0.54 | $19.66 | 23700 |
| 2024-09-23 | -3.85 | $19.38 | 32000 |
| 2024-09-20 | -11.68 | $19.20 | 29000 |
| 2024-09-19 | -10.81 | $19.19 | 40300 |
| 2024-09-18 | -10.29 | $19.18 | 49900 |
| 2024-09-17 | -7.94 | $19.23 | 21000 |
| 2024-09-16 | -10.24 | $19.17 | 31600 |
| 2024-09-13 | -10.85 | $19.15 | 34700 |
| 2024-09-12 | -5.99 | $19.27 | 42600 |
| 2024-09-11 | -3.01 | $19.34 | 22700 |
| 2024-09-10 | -1.41 | $19.38 | 27100 |
| 2024-09-09 | -0.70 | $19.40 | 36500 |
| 2024-09-06 | -0.37 | $19.25 | 45600 |
| 2024-09-05 | 0.00 | $19.26 | 42600 |
| 2024-09-04 | 0.00 | $18.77 | 33700 |
| 2024-09-03 | -11.80 | $17.98 | 11800 |
| 2024-08-30 | -7.98 | $18.00 | 18700 |
| 2024-08-29 | -5.16 | $18.06 | 14600 |
| 2024-08-28 | -4.69 | $18.07 | 12800 |
| 2024-08-27 | 0.00 | $18.01 | 17700 |
| 2024-08-26 | -0.57 | $17.80 | 25500 |
| 2024-08-23 | -5.26 | $17.66 | 14700 |
| 2024-08-22 | 0.00 | $17.43 | 11100 |
| 2024-08-21 | -3.13 | $17.28 | 25700 |
| 2024-08-20 | -25.00 | $17.00 | 20000 |
| 2024-08-19 | -26.56 | $16.98 | 31800 |
| 2024-08-16 | -26.56 | $16.98 | 19700 |
| 2024-08-15 | -25.00 | $17.00 | 6600 |
| 2024-08-14 | -37.98 | $16.84 | 16700 |
| 2024-08-13 | -36.43 | $16.86 | 10700 |
| 2024-08-12 | -59.69 | $16.56 | 5600 |
| 2024-08-09 | -48.06 | $16.71 | 12900 |
| 2024-08-08 | -41.86 | $16.79 | 28700 |
| 2024-08-07 | -48.84 | $16.70 | 12500 |
| 2024-08-06 | -43.41 | $16.77 | 20500 |
| 2024-08-05 | -46.51 | $16.73 | 11500 |
| 2024-08-02 | -51.81 | $16.90 | 19800 |
| 2024-08-01 | -55.42 | $16.87 | 18600 |
| 2024-07-31 | -92.77 | $16.56 | 94100 |
| 2024-07-30 | -31.11 | $17.05 | 9600 |
| 2024-07-29 | -35.48 | $17.00 | 9300 |
| 2024-07-26 | -19.53 | $17.08 | 26400 |
| 2024-07-25 | -24.22 | $17.02 | 14900 |
| 2024-07-24 | -53.91 | $16.64 | 6900 |
| 2024-07-23 | -32.81 | $16.91 | 13600 |
| 2024-07-22 | -11.72 | $17.18 | 5900 |
| 2024-07-19 | -16.41 | $17.12 | 13900 |
| 2024-07-18 | -29.69 | $16.95 | 3800 |
| 2024-07-17 | -0.79 | $17.30 | 16200 |
| 2024-07-16 | -6.35 | $17.23 | 19900 |
| 2024-07-15 | -10.48 | $17.16 | 15100 |
| 2024-07-12 | -8.06 | $17.19 | 9100 |
| 2024-07-11 | -4.00 | $17.01 | 8100 |
| 2024-07-10 | -14.43 | $16.88 | 12600 |
| 2024-07-09 | -24.74 | $16.78 | 8400 |
| 2024-07-08 | -19.59 | $16.83 | 10600 |
| 2024-07-05 | -23.76 | $16.82 | 9600 |
| 2024-07-03 | -28.71 | $16.77 | 19400 |
| 2024-07-02 | -40.59 | $16.65 | 13200 |
| 2024-07-01 | -38.89 | $16.71 | 62700 |
| 2024-06-28 | -59.46 | $16.50 | 363400 |
| 2024-06-27 | -95.35 | $16.34 | 73100 |
| 2024-06-26 | -70.11 | $16.55 | 46800 |
| 2024-06-25 | -42.53 | $16.79 | 59600 |
| 2024-06-24 | -64.37 | $16.60 | 42300 |
| 2024-06-21 | -59.77 | $16.64 | 15100 |
| 2024-06-20 | -71.26 | $16.54 | 34600 |
| 2024-06-18 | -55.66 | $16.76 | 50500 |
| 2024-06-17 | -78.30 | $16.52 | 34800 |
| 2024-06-14 | -87.61 | $16.43 | 35100 |
| 2024-06-13 | -76.99 | $16.55 | 33400 |
| 2024-06-12 | -75.41 | $16.59 | 49400 |
| 2024-06-11 | -82.79 | $16.50 | 31500 |
| 2024-06-10 | -82.79 | $16.50 | 24900 |
| 2024-06-07 | -70.49 | $16.65 | 28400 |
| 2024-06-06 | -52.46 | $16.87 | 22200 |
| 2024-06-05 | -56.10 | $16.83 | 36100 |
| 2024-06-04 | -67.86 | $16.74 | 87300 |
| 2024-06-03 | -61.70 | $16.83 | 15600 |
| 2024-05-31 | -69.50 | $16.72 | 17600 |
| 2024-05-30 | -64.54 | $16.79 | 7200 |
| 2024-05-29 | -80.85 | $16.56 | 24400 |
| 2024-05-28 | -94.64 | $16.64 | 10000 |
| 2024-05-24 | -70.54 | $16.91 | 10300 |
| 2024-05-23 | -93.75 | $16.65 | 24600 |
| 2024-05-22 | -73.12 | $17.02 | 16200 |
| 2024-05-21 | -56.99 | $17.17 | 12600 |
| 2024-05-20 | -66.67 | $17.08 | 14400 |
| 2024-05-17 | -37.63 | $17.35 | 15500 |
| 2024-05-16 | -38.71 | $17.34 | 10700 |
| 2024-05-15 | -25.81 | $17.46 | 26800 |
| 2024-05-14 | -94.62 | $16.82 | 30300 |
| 2024-05-13 | -74.56 | $16.85 | 26800 |
| 2024-05-10 | -65.79 | $16.95 | 9300 |
| 2024-05-09 | -71.93 | $16.88 | 23700 |
| 2024-05-08 | -60.53 | $17.01 | 14500 |
| 2024-05-07 | -16.67 | $17.51 | 15500 |
| 2024-05-06 | -10.53 | $17.58 | 37000 |
| 2024-05-03 | -24.24 | $17.56 | 3600 |
| 2024-05-02 | -52.41 | $17.25 | 18300 |
| 2024-05-01 | -66.46 | $17.09 | 23800 |
| 2024-04-30 | -67.72 | $17.07 | 11600 |
| 2024-04-29 | -69.62 | $17.04 | 27600 |
| 2024-04-26 | -76.58 | $16.93 | 6500 |
| 2024-04-25 | -65.45 | $17.13 | 16500 |
| 2024-04-24 | -62.42 | $17.18 | 3700 |
| 2024-04-23 | -53.33 | $17.33 | 9300 |
| 2024-04-22 | -61.21 | $17.20 | 10700 |
| 2024-04-19 | -56.98 | $17.30 | 17800 |
| 2024-04-18 | -85.47 | $16.81 | 14400 |
| 2024-04-17 | -65.70 | $17.15 | 7600 |
| 2024-04-16 | -84.00 | $16.84 | 13600 |
| 2024-04-15 | -98.15 | $16.72 | 12200 |
| 2024-04-12 | -75.17 | $17.22 | 7000 |
| 2024-04-11 | -89.66 | $17.01 | 12300 |
| 2024-04-10 | -97.16 | $17.09 | 29000 |
| 2024-04-09 | -82.76 | $17.50 | 7400 |
| 2024-04-08 | -92.24 | $17.39 | 15000 |
| 2024-04-05 | -85.90 | $17.79 | 9400 |
| 2024-04-04 | -76.92 | $17.86 | 9100 |
| 2024-04-03 | -76.92 | $17.86 | 15800 |
| 2024-04-02 | -75.64 | $17.87 | 17600 |
| 2024-04-01 | -71.79 | $17.90 | 15000 |
| 2024-03-28 | -58.97 | $18.00 | 13200 |
| 2024-03-27 | -53.26 | $17.97 | 15300 |
| 2024-03-26 | -35.34 | $18.05 | 9900 |
| 2024-03-25 | -34.43 | $18.04 | 7100 |
| 2024-03-22 | -27.87 | $18.12 | 10200 |
| 2024-03-21 | -28.47 | $18.05 | 22400 |
| 2024-03-20 | -27.39 | $18.03 | 19700 |
| 2024-03-19 | -29.30 | $18.00 | 29900 |
| 2024-03-18 | -24.84 | $18.07 | 7000 |
| 2024-03-15 | -17.71 | $18.15 | 6000 |
| 2024-03-14 | -21.71 | $18.08 | 11800 |
| 2024-03-13 | -9.14 | $18.30 | 22400 |
| 2024-03-12 | -9.14 | $18.30 | 10300 |
| 2024-03-11 | -5.14 | $18.37 | 11300 |
| 2024-03-08 | -3.43 | $18.40 | 13100 |
| 2024-03-07 | -3.49 | $18.37 | 20900 |
| 2024-03-06 | -0.65 | $18.23 | 18400 |
| 2024-03-05 | -9.15 | $18.10 | 17700 |
| 2024-03-04 | -18.30 | $17.96 | 13000 |
| 2024-03-01 | -8.50 | $18.11 | 21800 |
| 2024-02-29 | -6.54 | $18.14 | 70100 |
| 2024-02-28 | -47.95 | $17.47 | 5300 |
| 2024-02-27 | -56.85 | $17.34 | 15800 |
| 2024-02-26 | -41.10 | $17.57 | 8400 |
| 2024-02-23 | -51.37 | $17.42 | 18600 |
| 2024-02-22 | -78.77 | $17.02 | 11300 |
| 2024-02-21 | -73.29 | $17.10 | 18500 |
| 2024-02-20 | -77.40 | $17.04 | 16900 |
| 2024-02-16 | -65.07 | $17.22 | 43900 |
| 2024-02-15 | -28.05 | $17.71 | 10200 |
| 2024-02-14 | -29.27 | $17.69 | 7700 |
| 2024-02-13 | -34.15 | $17.61 | 7900 |
| 2024-02-12 | -10.98 | $17.99 | 16600 |
| 2024-02-09 | -1.25 | $18.11 | 15400 |
| 2024-02-08 | -8.28 | $17.86 | 14000 |
| 2024-02-07 | -3.45 | $17.93 | 11600 |
| 2024-02-06 | -1.44 | $17.90 | 7600 |
| 2024-02-05 | -13.53 | $17.68 | 6100 |
| 2024-02-02 | 0.00 | $17.86 | 12200 |
| 2024-02-01 | -0.76 | $17.84 | 17500 |
| 2024-01-31 | -16.28 | $17.61 | 14900 |
| 2024-01-30 | -13.95 | $17.64 | 29100 |
| 2024-01-29 | -13.18 | $17.65 | 19100 |
| 2024-01-26 | -13.18 | $17.65 | 11100 |
| 2024-01-25 | -20.16 | $17.56 | 21600 |
| 2024-01-24 | -54.26 | $17.12 | 8600 |
| 2024-01-23 | -63.57 | $17.00 | 125100 |
| 2024-01-22 | -47.29 | $17.21 | 19000 |
| 2024-01-19 | -79.07 | $16.80 | 15100 |
| 2024-01-18 | -90.43 | $16.78 | 12900 |
| 2024-01-17 | -42.31 | $17.27 | 51900 |
| 2024-01-16 | -17.29 | $17.59 | 29200 |
| 2024-01-12 | -2.74 | $17.75 | 5500 |
| 2024-01-11 | -7.11 | $17.61 | 18400 |
| 2024-01-10 | -4.78 | $17.55 | 16000 |
| 2024-01-09 | -5.99 | $17.51 | 16500 |
| 2024-01-08 | -9.95 | $17.42 | 14000 |
| 2024-01-05 | -16.23 | $17.27 | 17600 |
| 2024-01-04 | -18.41 | $17.20 | 9000 |
| 2024-01-03 | -23.85 | $17.07 | 20900 |
| 2024-01-02 | -20.92 | $17.14 | 9400 |
| 2023-12-29 | -32.22 | $16.87 | 22800 |
| 2023-12-28 | -11.72 | $17.36 | 28700 |
| 2023-12-27 | -9.62 | $17.41 | 44100 |
| 2023-12-26 | -3.47 | $17.55 | 12800 |
| 2023-12-22 | -2.32 | $17.53 | 29600 |
| 2023-12-21 | -1.23 | $17.40 | 27300 |
| 2023-12-20 | -3.43 | $17.18 | 25400 |
| 2023-12-19 | -0.92 | $17.09 | 24800 |
| 2023-12-18 | -9.79 | $16.68 | 14500 |
| 2023-12-15 | -14.95 | $16.58 | 20600 |
| 2023-12-14 | -2.58 | $16.82 | 40400 |
| 2023-12-13 | -7.48 | $16.29 | 43600 |
| 2023-12-12 | -13.64 | $15.69 | 89500 |
| 2023-12-11 | -12.15 | $15.68 | 58000 |
| 2023-12-08 | -18.33 | $15.59 | 12700 |
| 2023-12-07 | -22.40 | $15.53 | 31000 |
| 2023-12-06 | -36.80 | $15.35 | 23700 |
| 2023-12-05 | -22.40 | $15.53 | 19700 |
| 2023-12-04 | -12.80 | $15.65 | 11700 |
| 2023-12-01 | -4.00 | $15.76 | 20300 |
| 2023-11-30 | -5.88 | $15.68 | 45100 |
| 2023-11-29 | -27.73 | $15.42 | 13300 |
| 2023-11-28 | -39.52 | $15.26 | 12600 |
| 2023-11-27 | -45.97 | $15.18 | 13100 |
| 2023-11-24 | -60.48 | $15.00 | 5700 |
| 2023-11-22 | -65.32 | $14.94 | 37200 |
| 2023-11-21 | -45.97 | $15.18 | 9600 |
| 2023-11-20 | -33.87 | $15.33 | 25600 |
| 2023-11-17 | -36.29 | $15.30 | 37000 |
| 2023-11-16 | -43.55 | $15.21 | 19300 |
| 2023-11-15 | -48.39 | $15.15 | 28800 |
| 2023-11-14 | -50.00 | $15.13 | 17400 |
| 2023-11-13 | -68.55 | $14.90 | 17200 |
| 2023-11-10 | -78.23 | $14.78 | 36200 |
| 2023-11-09 | -91.94 | $14.61 | 50500 |
| 2023-11-08 | -38.71 | $15.27 | 45200 |
| 2023-11-07 | -22.58 | $15.47 | 9400 |
| 2023-11-06 | -16.13 | $15.55 | 30300 |
| 2023-11-03 | -1.61 | $15.73 | 18800 |
| 2023-11-02 | -8.87 | $15.64 | 12500 |
| 2023-11-01 | -45.05 | $15.01 | 17300 |
| 2023-10-31 | -67.03 | $14.81 | 49600 |
| 2023-10-30 | -76.74 | $14.76 | 10200 |
| 2023-10-27 | -84.47 | $14.72 | 4800 |
| 2023-10-26 | -76.87 | $14.87 | 19000 |
| 2023-10-25 | -83.58 | $14.78 | 30800 |
| 2023-10-24 | -58.28 | $15.19 | 17500 |
| 2023-10-23 | -74.83 | $14.94 | 11000 |
| 2023-10-20 | -79.47 | $14.87 | 12500 |
| 2023-10-19 | -91.39 | $14.69 | 24700 |
| 2023-10-18 | -82.61 | $14.84 | 13300 |
| 2023-10-17 | -80.40 | $14.95 | 10100 |
| 2023-10-16 | -73.30 | $15.11 | 13500 |
| 2023-10-13 | -83.01 | $14.91 | 12700 |
| 2023-10-12 | -73.79 | $15.10 | 11000 |
| 2023-10-11 | -58.25 | $15.42 | 14500 |
| 2023-10-10 | -75.81 | $15.08 | 14700 |
| 2023-10-09 | -83.26 | $14.92 | 8500 |
| 2023-10-06 | -86.51 | $14.85 | 12600 |
| 2023-10-05 | -96.60 | $14.72 | 24700 |
| 2023-10-04 | -94.41 | $15.02 | 23500 |
| 2023-10-03 | -93.85 | $15.03 | 34700 |
| 2023-10-02 | -96.43 | $15.36 | 9700 |
| 2023-09-29 | -95.31 | $15.49 | 48500 |
| 2023-09-28 | -82.81 | $15.65 | 15700 |
| 2023-09-27 | -85.94 | $15.61 | 13100 |
| 2023-09-26 | -82.14 | $15.79 | 14500 |
| 2023-09-25 | -92.16 | $15.77 | 14300 |
| 2023-09-22 | -87.76 | $15.85 | 24000 |
| 2023-09-21 | -84.69 | $15.88 | 11200 |
| 2023-09-20 | -50.00 | $16.22 | 14900 |
| 2023-09-19 | -43.88 | $16.28 | 26800 |
| 2023-09-18 | -35.71 | $16.36 | 11400 |
| 2023-09-15 | -22.45 | $16.49 | 10700 |
| 2023-09-14 | -22.45 | $16.49 | 17100 |
| 2023-09-13 | -39.80 | $16.32 | 15500 |
| 2023-09-12 | -34.62 | $16.41 | 10100 |
| 2023-09-11 | -47.27 | $16.31 | 11900 |
| 2023-09-08 | -56.91 | $16.26 | 7600 |
| 2023-09-07 | -58.27 | $16.26 | 4700 |
| 2023-09-06 | -70.87 | $16.10 | 6900 |
| 2023-09-05 | -62.99 | $16.20 | 39500 |
| 2023-09-01 | -27.56 | $16.65 | 7000 |
| 2023-08-31 | -22.83 | $16.71 | 54600 |
| 2023-08-30 | -74.80 | $16.05 | 14700 |
| 2023-08-29 | -64.57 | $16.18 | 5600 |
| 2023-08-28 | -87.69 | $15.89 | 8700 |
| 2023-08-25 | -82.19 | $16.00 | 16300 |
| 2023-08-24 | -88.11 | $15.94 | 18100 |
| 2023-08-23 | -74.83 | $16.13 | 8500 |
| 2023-08-22 | -95.10 | $15.84 | 17300 |
| 2023-08-21 | -89.51 | $15.92 | 9700 |
| 2023-08-18 | -95.76 | $16.07 | 13900 |
| 2023-08-17 | -96.61 | $16.06 | 15000 |
| 2023-08-16 | -97.09 | $16.20 | 11500 |
| 2023-08-15 | -92.59 | $16.45 | 8800 |
| 2023-08-14 | -64.20 | $16.68 | 7900 |
| 2023-08-11 | -57.14 | $16.72 | 7500 |
| 2023-08-10 | -28.57 | $16.96 | 25400 |
| 2023-08-09 | -77.38 | $16.55 | 9500 |
| 2023-08-08 | -70.24 | $16.61 | 3900 |
| 2023-08-07 | -63.10 | $16.67 | 4700 |
| 2023-08-04 | -73.81 | $16.58 | 13500 |
| 2023-08-03 | -77.38 | $16.55 | 10000 |
| 2023-08-02 | -50.00 | $16.76 | 12100 |
| 2023-08-01 | -21.28 | $17.00 | 48900 |
| 2023-07-31 | -24.47 | $16.97 | 22900 |
| 2023-07-28 | -14.43 | $16.92 | 19100 |
| 2023-07-27 | -21.70 | $16.83 | 18800 |
| 2023-07-26 | -36.84 | $16.64 | 32200 |
| 2023-07-25 | -41.67 | $16.56 | 5800 |
| 2023-07-24 | -40.83 | $16.57 | 11600 |
| 2023-07-21 | -28.00 | $16.57 | 9000 |
| 2023-07-20 | -26.98 | $16.55 | 28600 |
| 2023-07-19 | -11.11 | $16.85 | 18500 |
| 2023-07-18 | -13.76 | $16.80 | 9400 |
| 2023-07-17 | -30.69 | $16.48 | 13300 |
| 2023-07-14 | -27.51 | $16.54 | 10600 |
| 2023-07-13 | -19.05 | $16.70 | 12700 |
| 2023-07-12 | -32.28 | $16.45 | 64000 |
| 2023-07-11 | -8.94 | $16.80 | 82600 |
| 2023-07-10 | -26.50 | $16.64 | 38500 |
| 2023-07-07 | -33.01 | $16.57 | 56500 |
| 2023-07-06 | -47.62 | $16.49 | 49200 |
| 2023-07-05 | -46.18 | $16.58 | 69400 |
| 2023-07-03 | -52.73 | $16.47 | 4700 |
| 2023-06-30 | -55.27 | $16.40 | 622000 |
| 2023-06-29 | -67.27 | $16.07 | 274000 |
| 2023-06-28 | -63.27 | $16.18 | 98800 |
| 2023-06-27 | -73.45 | $15.90 | 20000 |
| 2023-06-26 | -69.45 | $16.01 | 31000 |
| 2023-06-23 | -75.27 | $15.85 | 10300 |
| 2023-06-22 | -95.27 | $15.30 | 50000 |
| 2023-06-21 | -93.39 | $15.66 | 38600 |
| 2023-06-20 | -88.84 | $15.77 | 117400 |
| 2023-06-16 | -80.86 | $15.85 | 63200 |
| 2023-06-15 | -73.16 | $15.93 | 81200 |
| 2023-06-14 | -64.61 | $15.93 | 46800 |
| 2023-06-13 | -55.84 | $16.20 | 61100 |
| 2023-06-12 | -47.73 | $16.45 | 37500 |
| 2023-06-09 | -31.17 | $16.96 | 345100 |
| 2023-06-08 | -28.25 | $17.05 | 63200 |
| 2023-06-07 | -22.73 | $17.22 | 59900 |
| 2023-06-06 | -9.38 | $17.62 | 33500 |
| 2023-06-05 | -10.63 | $17.58 | 43300 |
| 2023-06-02 | -3.47 | $17.50 | 60300 |
| 2023-06-01 | -17.01 | $16.72 | 66400 |
| 2023-05-31 | -11.71 | $16.53 | 82400 |
| 2023-05-30 | -31.22 | $16.13 | 49600 |
| 2023-05-26 | -14.65 | $16.41 | 38200 |
| 2023-05-25 | -6.86 | $16.35 | 83700 |
| 2023-05-24 | -18.79 | $16.06 | 88100 |
| 2023-05-23 | -21.21 | $16.02 | 66600 |
| 2023-05-22 | -47.25 | $15.68 | 17600 |
| 2023-05-19 | -59.09 | $15.53 | 11400 |
| 2023-05-18 | -66.67 | $15.42 | 6100 |
| 2023-05-17 | -75.45 | $15.27 | 14800 |
| 2023-05-16 | -94.64 | $14.84 | 22400 |
| 2023-05-15 | -90.51 | $14.96 | 38100 |
| 2023-05-12 | -74.70 | $15.36 | 71100 |
| 2023-05-11 | -71.54 | $15.44 | 79400 |
| 2023-05-10 | -81.82 | $15.18 | 18800 |
| 2023-05-09 | -93.28 | $14.89 | 23400 |
| 2023-05-08 | -88.93 | $15.08 | 12500 |
| 2023-05-05 | -86.48 | $15.14 | 10500 |
| 2023-05-04 | -96.72 | $14.89 | 33200 |
| 2023-05-03 | -96.48 | $15.33 | 53200 |
| 2023-05-02 | -95.35 | $15.61 | 18300 |
| 2023-05-01 | -54.86 | $16.29 | 22700 |
| 2023-04-28 | -42.67 | $16.29 | 74400 |
| 2023-04-27 | -40.79 | $16.32 | 29700 |
| 2023-04-26 | -51.75 | $16.07 | 11600 |
| 2023-04-25 | -50.88 | $16.09 | 18600 |
| 2023-04-24 | -41.67 | $16.30 | 31900 |
| 2023-04-21 | -29.82 | $16.57 | 12400 |
| 2023-04-20 | -34.21 | $16.47 | 14200 |
| 2023-04-19 | -24.56 | $16.69 | 45700 |
| 2023-04-18 | -9.21 | $17.04 | 27700 |
| 2023-04-17 | -6.82 | $17.02 | 26200 |
| 2023-04-14 | -0.99 | $16.98 | 28100 |
| 2023-04-13 | -19.21 | $16.61 | 24700 |
| 2023-04-12 | -8.90 | $16.71 | 18900 |
| 2023-04-11 | -3.09 | $16.54 | 24700 |
| 2023-04-10 | -22.84 | $16.22 | 22100 |
| 2023-04-06 | -28.40 | $16.13 | 37800 |
| 2023-04-05 | -36.36 | $16.02 | 55500 |
| 2023-04-04 | -54.84 | $15.81 | 31200 |
| 2023-04-03 | -73.21 | $15.53 | 33400 |
| 2023-03-31 | -80.82 | $15.39 | 356800 |
| 2023-03-30 | -88.94 | $15.22 | 54200 |
| 2023-03-29 | -78.83 | $15.50 | 63100 |
| 2023-03-28 | -86.75 | $15.36 | 61900 |
| 2023-03-27 | -79.77 | $15.56 | 89900 |
| 2023-03-24 | -94.18 | $15.20 | 20000 |
| 2023-03-23 | -93.60 | $15.22 | 18800 |
| 2023-03-22 | -66.03 | $16.10 | 47800 |
| 2023-03-21 | -81.90 | $15.60 | 54800 |
| 2023-03-20 | -96.64 | $15.15 | 33400 |
| 2023-03-17 | -87.47 | $15.50 | 25600 |
| 2023-03-16 | -76.68 | $15.93 | 35400 |
| 2023-03-15 | -93.01 | $15.30 | 28100 |
| 2023-03-14 | -88.44 | $15.83 | 54600 |
| 2023-03-13 | -97.98 | $15.50 | 66100 |
| 2023-03-10 | -92.63 | $15.75 | 45100 |
| 2023-03-09 | -96.49 | $15.72 | 33900 |
| 2023-03-08 | -100.00 | $16.38 | 37200 |
| 2023-03-07 | -99.64 | $16.53 | 32700 |
| 2023-03-06 | -95.95 | $16.98 | 37500 |
| 2023-03-03 | -95.74 | $17.00 | 18800 |
| 2023-03-02 | -97.73 | $16.95 | 16800 |
| 2023-03-01 | -99.63 | $17.25 | 16200 |
| 2023-02-28 | -100.00 | $17.33 | 44000 |
| 2023-02-27 | -100.00 | $17.55 | 7500 |
| 2023-02-24 | -98.21 | $17.77 | 7500 |
| 2023-02-23 | -90.99 | $17.95 | 16600 |
| 2023-02-22 | -94.59 | $17.87 | 12200 |
| 2023-02-21 | -92.57 | $18.10 | 23900 |
| 2023-02-17 | -66.31 | $18.73 | 3500 |
| 2023-02-16 | -63.11 | $18.67 | 17500 |
| 2023-02-15 | -46.61 | $18.87 | 3800 |
| 2023-02-14 | -46.19 | $18.88 | 15200 |
| 2023-02-13 | -47.41 | $18.78 | 13000 |
| 2023-02-10 | -40.63 | $18.56 | 6800 |
| 2023-02-09 | -41.50 | $18.53 | 15200 |
| 2023-02-08 | -36.02 | $18.72 | 18200 |
| 2023-02-07 | -26.51 | $19.05 | 25100 |
| 2023-02-06 | -26.80 | $19.04 | 27400 |
| 2023-02-03 | -13.57 | $19.48 | 15000 |
| 2023-02-02 | -5.48 | $19.74 | 22400 |
| 2023-02-01 | -1.57 | $19.37 | 19700 |
| 2023-01-31 | -1.01 | $19.04 | 11900 |
| 2023-01-30 | 0.00 | $18.96 | 36300 |
| 2023-01-27 | -1.13 | $18.60 | 16000 |
| 2023-01-26 | -3.74 | $18.46 | 33800 |
| 2023-01-25 | -2.01 | $18.52 | 15400 |
| 2023-01-24 | -3.74 | $18.46 | 20400 |
| 2023-01-23 | 0.00 | $18.42 | 27700 |
| 2023-01-20 | -5.21 | $18.02 | 40700 |
| 2023-01-19 | -2.74 | $17.95 | 10000 |
| 2023-01-18 | -2.40 | $17.96 | 22700 |
| 2023-01-17 | -1.47 | $17.79 | 20200 |
| 2023-01-13 | -1.18 | $17.63 | 29900 |
| 2023-01-12 | -14.94 | $17.16 | 26400 |
| 2023-01-11 | -17.43 | $17.10 | 24800 |
| 2023-01-10 | -24.07 | $16.94 | 9100 |
| 2023-01-09 | -24.90 | $16.92 | 22700 |
| 2023-01-06 | -27.80 | $16.85 | 25600 |
| 2023-01-05 | -53.11 | $16.24 | 15700 |
| 2023-01-04 | -68.46 | $15.87 | 6600 |
| 2023-01-03 | -87.02 | $15.45 | 44200 |
| 2022-12-30 | -96.56 | $15.20 | 48300 |
| 2022-12-29 | -95.78 | $15.46 | 39100 |
| 2022-12-28 | -95.93 | $15.61 | 29600 |
| 2022-12-27 | -89.14 | $15.76 | 33800 |
| 2022-12-23 | -91.20 | $15.76 | 27900 |
| 2022-12-22 | -87.04 | $15.85 | 34100 |
| 2022-12-21 | -68.06 | $16.26 | 21700 |
| 2022-12-20 | -79.63 | $16.01 | 36400 |
| 2022-12-19 | -65.28 | $16.32 | 44200 |
| 2022-12-16 | -70.37 | $16.21 | 45500 |
| 2022-12-15 | -86.71 | $16.36 | 16900 |
| 2022-12-14 | -88.89 | $16.50 | 12000 |
| 2022-12-13 | -78.71 | $16.67 | 17100 |
| 2022-12-12 | -89.03 | $16.51 | 15400 |
| 2022-12-09 | -71.61 | $16.78 | 12400 |
| 2022-12-08 | -38.71 | $17.29 | 26800 |
| 2022-12-07 | -28.42 | $17.37 | 21200 |
| 2022-12-06 | -40.98 | $17.14 | 14100 |
| 2022-12-05 | -21.56 | $17.42 | 27900 |
| 2022-12-02 | -12.84 | $17.61 | 39500 |
| 2022-12-01 | -31.19 | $17.21 | 95400 |
| 2022-11-30 | -44.95 | $16.91 | 66700 |
| 2022-11-29 | -63.76 | $16.50 | 25000 |
| 2022-11-28 | -63.30 | $16.51 | 36800 |
| 2022-11-25 | -56.88 | $16.65 | 6000 |
| 2022-11-23 | -56.42 | $16.66 | 17200 |
| 2022-11-22 | -55.05 | $16.69 | 12200 |
| 2022-11-21 | -47.71 | $16.85 | 12800 |
| 2022-11-18 | -43.12 | $16.95 | 13700 |
| 2022-11-17 | -38.08 | $16.98 | 14300 |
| 2022-11-16 | -27.62 | $17.23 | 15200 |
| 2022-11-15 | -12.97 | $17.58 | 25100 |
| 2022-11-14 | -32.46 | $17.04 | 17800 |
| 2022-11-11 | -19.05 | $17.03 | 24000 |
| 2022-11-10 | -1.23 | $17.11 | 18400 |
| 2022-11-09 | -28.99 | $16.48 | 27100 |
| 2022-11-08 | -28.87 | $16.51 | 25000 |
| 2022-11-07 | -65.81 | $16.03 | 27800 |
| 2022-11-04 | -65.17 | $16.20 | 16300 |
| 2022-11-03 | -64.39 | $16.23 | 22700 |
| 2022-11-02 | -63.95 | $16.34 | 16800 |
| 2022-11-01 | -68.11 | $16.31 | 21900 |
| 2022-10-31 | -57.62 | $16.78 | 64600 |
| 2022-10-28 | -68.07 | $16.56 | 7800 |
| 2022-10-27 | -63.86 | $16.70 | 13000 |
| 2022-10-26 | -71.39 | $16.45 | 39100 |
| 2022-10-25 | -75.30 | $16.32 | 23700 |
| 2022-10-24 | -86.45 | $15.95 | 22800 |
| 2022-10-21 | -94.28 | $15.69 | 17000 |
| 2022-10-20 | -97.16 | $15.74 | 26300 |
| 2022-10-19 | -92.13 | $16.01 | 8400 |
| 2022-10-18 | -82.95 | $16.29 | 18100 |
| 2022-10-17 | -82.95 | $16.29 | 30600 |
| 2022-10-14 | -80.66 | $16.36 | 5600 |
| 2022-10-13 | -81.31 | $16.34 | 32400 |
| 2022-10-12 | -100.00 | $16.44 | 28500 |
| 2022-10-11 | -87.61 | $16.77 | 20000 |
| 2022-10-10 | -88.15 | $16.96 | 13100 |
| 2022-10-07 | -87.36 | $17.23 | 24600 |
| 2022-10-06 | -83.12 | $17.54 | 12200 |
| 2022-10-05 | -64.94 | $17.82 | 7300 |
| 2022-10-04 | -53.90 | $17.99 | 23000 |
| 2022-10-03 | -48.05 | $18.08 | 30700 |
| 2022-09-30 | -39.86 | $18.11 | 70400 |
| 2022-09-29 | -38.41 | $18.13 | 18500 |
| 2022-09-28 | -38.22 | $18.25 | 34500 |
| 2022-09-27 | -45.96 | $18.15 | 23800 |
| 2022-09-26 | -94.25 | $17.38 | 18600 |
| 2022-09-23 | -84.18 | $17.63 | 48700 |
| 2022-09-22 | -82.46 | $17.90 | 21100 |
| 2022-09-21 | -76.02 | $18.01 | 16000 |
| 2022-09-20 | -90.35 | $17.82 | 15300 |
| 2022-09-19 | -88.38 | $17.94 | 13200 |
| 2022-09-16 | -88.30 | $18.02 | 6900 |
| 2022-09-15 | -91.72 | $18.06 | 16400 |
| 2022-09-14 | -82.08 | $18.38 | 12300 |
| 2022-09-13 | -87.77 | $18.20 | 10800 |
| 2022-09-12 | -80.75 | $18.43 | 11100 |
| 2022-09-09 | -87.39 | $18.23 | 16000 |
| 2022-09-08 | -95.50 | $17.96 | 29800 |
| 2022-09-07 | -90.26 | $18.15 | 17400 |
| 2022-09-06 | -97.94 | $17.98 | 13200 |
| 2022-09-02 | -100.00 | $18.07 | 12500 |
| 2022-09-01 | -99.38 | $18.12 | 13800 |
| 2022-08-31 | -95.56 | $18.29 | 24100 |
| 2022-08-30 | -81.59 | $18.73 | 10600 |
| 2022-08-29 | -79.37 | $18.80 | 22600 |
| 2022-08-26 | -76.51 | $18.89 | 11400 |
| 2022-08-25 | -65.71 | $19.23 | 28800 |
| 2022-08-24 | -80.63 | $18.76 | 19300 |
| 2022-08-23 | -85.71 | $18.60 | 55900 |
| 2022-08-22 | -62.81 | $19.78 | 26800 |
| 2022-08-19 | -43.27 | $20.24 | 6500 |
| 2022-08-18 | -33.06 | $20.49 | 13900 |
| 2022-08-17 | -35.10 | $20.44 | 21100 |
| 2022-08-16 | -18.37 | $20.85 | 15900 |
| 2022-08-15 | -14.23 | $20.92 | 19300 |
| 2022-08-12 | -13.87 | $20.92 | 18700 |
| 2022-08-11 | -12.10 | $20.96 | 21000 |
| 2022-08-10 | -10.79 | $20.96 | 32300 |
| 2022-08-09 | 0.00 | $20.84 | 25900 |
| 2022-08-08 | -1.95 | $20.76 | 14800 |
| 2022-08-05 | -3.93 | $20.68 | 42000 |
| 2022-08-04 | -2.62 | $20.72 | 32500 |
| 2022-08-03 | 0.00 | $20.33 | 32100 |
| 2022-08-02 | -13.85 | $19.74 | 15700 |
| 2022-08-01 | -16.36 | $19.50 | 15600 |
| 2022-07-29 | -5.38 | $19.29 | 66400 |
| 2022-07-28 | -11.16 | $19.15 | 17000 |
| 2022-07-27 | -15.35 | $19.06 | 11200 |
| 2022-07-26 | -23.72 | $18.88 | 7200 |
| 2022-07-25 | -20.93 | $18.94 | 20300 |
| 2022-07-22 | -15.35 | $19.06 | 18100 |
| 2022-07-21 | -9.64 | $19.02 | 9900 |
| 2022-07-20 | -7.11 | $19.07 | 38900 |
| 2022-07-19 | -1.16 | $18.94 | 10800 |
| 2022-07-18 | -10.91 | $18.69 | 7900 |
| 2022-07-15 | -6.51 | $18.63 | 10300 |
| 2022-07-14 | -5.23 | $18.39 | 5300 |
| 2022-07-13 | -6.63 | $18.34 | 17200 |
| 2022-07-12 | -11.11 | $18.01 | 14700 |
| 2022-07-11 | -39.41 | $17.88 | 11200 |
| 2022-07-08 | -47.28 | $17.91 | 7600 |
| 2022-07-07 | -53.26 | $17.87 | 30500 |
| 2022-07-06 | -51.34 | $17.92 | 11800 |
| 2022-07-05 | -50.57 | $17.94 | 12700 |
| 2022-07-01 | -55.56 | $17.81 | 10400 |
| 2022-06-30 | -74.26 | $17.35 | 24500 |
| 2022-06-29 | -67.36 | $17.59 | 9600 |
| 2022-06-28 | -71.88 | $17.46 | 9700 |
| 2022-06-27 | -68.03 | $17.59 | 20500 |
| 2022-06-24 | -59.52 | $17.84 | 9100 |
| 2022-06-23 | -66.33 | $17.64 | 14200 |
| 2022-06-22 | -68.71 | $17.57 | 5300 |
| 2022-06-21 | -73.81 | $17.42 | 9200 |
| 2022-06-17 | -79.59 | $17.25 | 18700 |
| 2022-06-16 | -78.57 | $17.28 | 25700 |
| 2022-06-15 | -79.25 | $17.26 | 18400 |
| 2022-06-14 | -93.20 | $16.85 | 45900 |
| 2022-06-13 | -99.54 | $17.41 | 36400 |
| 2022-06-10 | -53.00 | $18.44 | 14000 |
| 2022-06-09 | -34.05 | $18.80 | 47200 |
| 2022-06-08 | -24.57 | $19.02 | 51400 |
| 2022-06-07 | -24.14 | $19.03 | 25900 |
| 2022-06-06 | -36.64 | $18.74 | 16300 |
| 2022-06-03 | -26.29 | $18.98 | 13600 |
| 2022-06-02 | -18.53 | $19.16 | 23900 |
| 2022-06-01 | -14.66 | $19.25 | 13300 |
| 2022-05-31 | -6.47 | $19.44 | 67200 |
| 2022-05-27 | -3.88 | $19.50 | 29800 |
| 2022-05-26 | -19.66 | $18.70 | 53400 |
| 2022-05-25 | -52.25 | $18.12 | 21900 |
| 2022-05-24 | -77.49 | $17.70 | 21500 |
| 2022-05-23 | -85.94 | $17.54 | 38500 |
| 2022-05-20 | -85.58 | $17.58 | 26900 |
| 2022-05-19 | -77.68 | $17.77 | 31500 |
| 2022-05-18 | -83.40 | $17.71 | 39200 |
| 2022-05-17 | -71.32 | $18.03 | 52700 |
| 2022-05-16 | -50.94 | $18.57 | 53400 |
| 2022-05-13 | -79.72 | $17.85 | 30400 |
| 2022-05-12 | -90.24 | $17.56 | 41400 |
| 2022-05-11 | -92.86 | $17.51 | 33600 |
| 2022-05-10 | -95.50 | $17.48 | 28300 |
| 2022-05-09 | -91.70 | $17.59 | 36000 |
| 2022-05-06 | -94.25 | $17.89 | 28400 |
| 2022-05-05 | -85.55 | $18.25 | 18500 |
| 2022-05-04 | -78.30 | $18.66 | 23500 |
| 2022-05-03 | -97.79 | $18.23 | 20100 |
| 2022-05-02 | -94.70 | $18.32 | 24200 |
| 2022-04-29 | -86.86 | $18.95 | 43700 |
| 2022-04-28 | -84.15 | $19.03 | 21300 |
| 2022-04-27 | -100.00 | $18.72 | 25300 |
| 2022-04-26 | -94.61 | $19.17 | 20500 |
| 2022-04-25 | -95.59 | $19.15 | 14600 |
| 2022-04-22 | -97.06 | $19.12 | 32400 |
| 2022-04-21 | -100.00 | $19.53 | 47400 |
| 2022-04-20 | -88.16 | $19.76 | 40200 |
| 2022-04-19 | -89.47 | $19.74 | 44600 |
| 2022-04-18 | -98.53 | $19.76 | 30700 |
| 2022-04-14 | -100.00 | $19.91 | 29400 |
| 2022-04-13 | -76.27 | $20.20 | 42200 |
| 2022-04-12 | -98.31 | $19.94 | 23500 |
| 2022-04-11 | -100.00 | $20.01 | 21200 |
| 2022-04-08 | -76.70 | $20.31 | 26200 |
| 2022-04-07 | -72.82 | $20.35 | 20700 |
| 2022-04-06 | -82.52 | $20.25 | 49900 |
| 2022-04-05 | -59.22 | $20.49 | 39400 |
| 2022-04-04 | -17.48 | $20.92 | 24900 |
| 2022-04-01 | -10.68 | $20.99 | 22800 |
| 2022-03-31 | -15.18 | $21.02 | 17800 |
| 2022-03-30 | -29.01 | $21.00 | 43300 |
| 2022-03-29 | -43.48 | $20.85 | 21500 |
| 2022-03-28 | -67.59 | $20.54 | 12900 |
| 2022-03-25 | -80.26 | $20.37 | 46100 |
| 2022-03-24 | -62.50 | $20.64 | 33800 |
| 2022-03-23 | -59.87 | $20.68 | 38800 |
| 2022-03-22 | -58.55 | $20.70 | 14200 |
| 2022-03-21 | -59.21 | $20.69 | 32600 |
| 2022-03-18 | -47.37 | $20.87 | 47300 |
| 2022-03-17 | -55.69 | $20.81 | 29800 |
| 2022-03-16 | -67.07 | $20.62 | 47800 |
| 2022-03-15 | -88.02 | $20.27 | 22000 |
| 2022-03-14 | -96.41 | $20.13 | 38900 |
| 2022-03-11 | -85.25 | $20.70 | 35300 |
| 2022-03-10 | -74.59 | $20.83 | 21100 |
| 2022-03-09 | -71.33 | $20.93 | 26200 |
| 2022-03-08 | -85.79 | $20.78 | 19400 |
| 2022-03-07 | -88.79 | $20.78 | 18000 |
| 2022-03-04 | -79.09 | $21.07 | 90000 |
| 2022-03-03 | -77.45 | $21.14 | 30900 |
| 2022-03-02 | -78.51 | $21.24 | 23500 |
| 2022-03-01 | -74.33 | $21.38 | 129700 |
| 2022-02-28 | -75.82 | $21.33 | 28400 |
| 2022-02-25 | -76.42 | $21.31 | 20500 |
| 2022-02-24 | -84.53 | $21.08 | 59500 |
| 2022-02-23 | -88.19 | $21.01 | 14900 |
| 2022-02-22 | -83.98 | $21.18 | 65600 |
| 2022-02-18 | -80.62 | $21.31 | 108900 |
| 2022-02-17 | -86.82 | $21.09 | 50200 |
| 2022-02-16 | -81.84 | $21.31 | 44500 |
| 2022-02-15 | -92.75 | $20.86 | 37700 |
| 2022-02-14 | -99.28 | $20.59 | 25100 |
| 2022-02-11 | -99.23 | $20.91 | 47300 |
| 2022-02-10 | -93.50 | $21.41 | 110600 |
| 2022-02-09 | -94.38 | $21.84 | 52200 |
| 2022-02-08 | -97.29 | $21.75 | 84900 |
| 2022-02-07 | -92.58 | $22.36 | 70000 |
| 2022-02-04 | -97.62 | $22.62 | 45600 |
| 2022-02-03 | -91.26 | $23.20 | 44500 |
| 2022-02-02 | -83.17 | $23.37 | 107000 |
| 2022-02-01 | -67.79 | $23.69 | 38300 |
| 2022-01-31 | -81.53 | $23.43 | 69900 |
| 2022-01-28 | -85.25 | $23.39 | 89700 |
| 2022-01-27 | -98.82 | $23.57 | 89800 |
| 2022-01-26 | -95.48 | $23.81 | 68200 |
| 2022-01-25 | -96.61 | $24.15 | 58900 |
| 2022-01-24 | -88.14 | $24.25 | 42300 |
| 2022-01-21 | -93.10 | $24.48 | 27200 |
| 2022-01-20 | -100.00 | $24.48 | 34300 |
| 2022-01-19 | -97.47 | $24.52 | 15800 |
| 2022-01-18 | -92.41 | $24.56 | 23100 |
| 2022-01-14 | -89.39 | $24.70 | 15500 |
| 2022-01-13 | -83.33 | $24.74 | 30500 |
| 2022-01-12 | -71.62 | $24.76 | 37100 |
| 2022-01-11 | -67.57 | $24.79 | 41800 |
| 2022-01-10 | -58.11 | $24.86 | 19000 |
| 2022-01-07 | -47.30 | $24.94 | 21200 |
| 2022-01-06 | -52.70 | $24.90 | 35700 |
| 2022-01-05 | -55.41 | $24.88 | 41800 |
| 2022-01-04 | -37.84 | $25.01 | 31400 |
| 2022-01-03 | -21.62 | $25.13 | 26400 |
| 2021-12-31 | -17.57 | $25.16 | 40100 |
| 2021-12-30 | -20.27 | $25.14 | 22700 |
| 2021-12-29 | 0.00 | $25.29 | 25100 |
| 2021-12-28 | -9.88 | $25.13 | 23100 |
| 2021-12-27 | -23.46 | $25.02 | 11100 |
| 2021-12-23 | -7.41 | $25.15 | 29400 |
| 2021-12-22 | -24.69 | $25.01 | 17700 |
| 2021-12-21 | -41.98 | $24.87 | 14300 |
| 2021-12-20 | -60.49 | $24.72 | 14200 |
| 2021-12-17 | -48.81 | $24.83 | 17600 |
| 2021-12-16 | -45.26 | $24.92 | 27100 |
| 2021-12-15 | -76.84 | $24.62 | 58500 |
| 2021-12-14 | -72.55 | $24.68 | 38600 |
| 2021-12-13 | -64.71 | $24.76 | 28200 |
| 2021-12-10 | -54.90 | $24.86 | 16400 |
| 2021-12-09 | -58.12 | $24.89 | 17800 |
| 2021-12-08 | -55.81 | $24.97 | 28300 |
| 2021-12-07 | -50.35 | $25.10 | 32300 |
| 2021-12-06 | -59.86 | $24.97 | 36700 |
| 2021-12-03 | -69.13 | $24.86 | 39500 |
| 2021-12-02 | -72.48 | $24.81 | 50100 |
| 2021-12-01 | -82.55 | $24.66 | 35500 |
| 2021-11-30 | -86.58 | $24.60 | 76400 |
| 2021-11-29 | -95.83 | $24.51 | 29800 |
| 2021-11-26 | -99.31 | $24.46 | 27300 |
| 2021-11-24 | -98.45 | $24.62 | 47100 |
| 2021-11-23 | -97.62 | $24.66 | 46900 |
| 2021-11-22 | -100.00 | $24.80 | 58300 |
| 2021-11-19 | -98.78 | $25.08 | 44400 |
| 2021-11-18 | -97.06 | $25.23 | 46600 |
| 2021-11-17 | -89.71 | $25.28 | 25400 |
| 2021-11-16 | -83.82 | $25.32 | 17300 |
| 2021-11-15 | -91.18 | $25.27 | 45100 |
| 2021-11-12 | -89.71 | $25.28 | 69400 |
| 2021-11-11 | -94.12 | $25.25 | 28600 |
| 2021-11-10 | -83.02 | $25.50 | 21000 |
| 2021-11-09 | -41.18 | $25.73 | 8900 |
| 2021-11-08 | -39.22 | $25.74 | 26100 |
| 2021-11-05 | -25.49 | $25.81 | 39800 |
| 2021-11-04 | -27.78 | $25.79 | 30600 |
| 2021-11-03 | -24.07 | $25.81 | 28500 |
| 2021-11-02 | -37.33 | $25.66 | 31100 |
| 2021-11-01 | -56.00 | $25.52 | 43200 |
| 2021-10-29 | -68.00 | $25.43 | 41700 |
| 2021-10-28 | -58.67 | $25.50 | 33200 |
| 2021-10-27 | -40.00 | $25.64 | 54800 |
| 2021-10-26 | -32.00 | $25.70 | 27000 |
| 2021-10-25 | -32.00 | $25.70 | 23700 |
| 2021-10-22 | -42.67 | $25.62 | 24000 |
| 2021-10-21 | -38.67 | $25.65 | 35800 |
| 2021-10-20 | -41.98 | $25.66 | 97600 |
| 2021-10-19 | -40.70 | $25.70 | 69600 |
| 2021-10-18 | -44.19 | $25.67 | 27400 |
| 2021-10-15 | -39.53 | $25.71 | 56500 |
| 2021-10-14 | -16.28 | $25.91 | 18800 |
| 2021-10-13 | -30.23 | $25.79 | 38600 |
| 2021-10-12 | -47.67 | $25.64 | 79500 |
| 2021-10-11 | -67.44 | $25.47 | 68800 |
| 2021-10-08 | -61.63 | $25.52 | 52000 |
| 2021-10-07 | -63.95 | $25.50 | 59300 |
| 2021-10-06 | -65.12 | $25.49 | 50300 |
| 2021-10-05 | -97.40 | $25.30 | 411200 |
| 2021-10-04 | -60.32 | $25.67 | 99100 |
| 2021-10-01 | -49.21 | $25.74 | 37500 |
| 2021-09-30 | -60.32 | $25.67 | 101900 |
| 2021-09-29 | -22.39 | $25.90 | 35300 |
| 2021-09-28 | -73.61 | $25.52 | 227400 |
| 2021-09-27 | -29.17 | $25.84 | 48800 |
| 2021-09-24 | -29.17 | $25.84 | 51200 |
| 2021-09-23 | -19.44 | $25.91 | 35200 |
| 2021-09-22 | 0.00 | $26.05 | 40200 |
| 2021-09-21 | -26.15 | $25.81 | 21400 |
| 2021-09-20 | -29.23 | $25.79 | 64600 |
| 2021-09-17 | -8.82 | $25.92 | 41900 |
| 2021-09-16 | 0.00 | $25.95 | 20900 |
| 2021-09-15 | -3.51 | $25.83 | 61100 |
| 2021-09-14 | -4.08 | $25.75 | 58100 |
| 2021-09-13 | -6.67 | $25.70 | 16400 |
| 2021-09-10 | -10.00 | $25.64 | 25100 |
| 2021-09-09 | -17.95 | $25.60 | 24300 |
| 2021-09-08 | -28.21 | $25.56 | 44800 |
| 2021-09-07 | -14.00 | $25.60 | 34200 |
| 2021-09-03 | -38.89 | $25.61 | 17800 |
| 2021-09-02 | -46.75 | $25.58 | 37400 |
| 2021-09-01 | -58.44 | $25.49 | 91700 |
| 2021-08-31 | -70.13 | $25.40 | 110900 |
| 2021-08-30 | -71.43 | $25.39 | 51200 |
| 2021-08-27 | -68.83 | $25.41 | 86000 |
| 2021-08-26 | -72.73 | $25.38 | 57300 |
| 2021-08-25 | -63.64 | $25.45 | 85400 |
| 2021-08-24 | -59.74 | $25.48 | 61400 |
| 2021-08-23 | -57.14 | $25.50 | 19300 |
| 2021-08-20 | -62.34 | $25.46 | 20100 |
| 2021-08-19 | -79.22 | $25.33 | 45100 |
| 2021-08-18 | -70.13 | $25.40 | 54400 |
| 2021-08-17 | -55.84 | $25.51 | 44000 |
| 2021-08-16 | -45.45 | $25.59 | 14500 |
| 2021-08-13 | -58.44 | $25.49 | 24100 |
| 2021-08-12 | -57.14 | $25.50 | 39700 |
| 2021-08-11 | -58.44 | $25.49 | 27200 |
| 2021-08-10 | -68.83 | $25.41 | 27600 |
| 2021-08-09 | -49.15 | $25.65 | 29500 |
| 2021-08-06 | -3.39 | $25.92 | 28600 |
| 2021-08-05 | 0.00 | $25.92 | 29600 |
| 2021-08-04 | -8.70 | $25.77 | 10600 |
| 2021-08-03 | 0.00 | $25.81 | 15700 |
| 2021-08-02 | -4.55 | $25.77 | 26400 |
| 2021-07-30 | -25.00 | $25.68 | 27100 |
| 2021-07-29 | -56.82 | $25.54 | 17300 |
| 2021-07-28 | -86.44 | $25.43 | 25900 |
| 2021-07-27 | -66.10 | $25.55 | 13700 |
| 2021-07-26 | -67.80 | $25.54 | 10000 |
| 2021-07-23 | -74.58 | $25.50 | 11800 |
| 2021-07-22 | -71.19 | $25.52 | 37400 |
| 2021-07-21 | -56.92 | $25.63 | 15500 |
| 2021-07-20 | -55.38 | $25.64 | 35500 |
| 2021-07-19 | -89.23 | $25.42 | 21300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.34
2026-07-16
Close Price
$15.55
Vol: 11405
Average Directional Index - Detailed Analysis
Minimum
7.03
Average
21.29
Maximum
66.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.34 | $15.55 | 11405 |
| 2026-07-15 | 11.65 | $15.45 | 10900 |
| 2026-07-14 | 11.99 | $15.48 | 5548 |
| 2026-07-13 | 12.55 | $15.48 | 55400 |
| 2026-07-10 | 12.74 | $15.36 | 12500 |
| 2026-07-09 | 12.94 | $15.34 | 31900 |
| 2026-07-08 | 12.96 | $15.35 | 22300 |
| 2026-07-07 | 12.83 | $15.36 | 17800 |
| 2026-07-06 | 12.97 | $15.37 | 69800 |
| 2026-07-02 | 12.71 | $15.05 | 23800 |
| 2026-07-01 | 11.39 | $15.23 | 21400 |
| 2026-06-30 | 10.66 | $15.20 | 119400 |
| 2026-06-29 | 9.89 | $15.22 | 21200 |
| 2026-06-26 | 9.77 | $15.47 | 30400 |
| 2026-06-25 | 9.64 | $15.23 | 21600 |
| 2026-06-24 | 9.74 | $15.24 | 19300 |
| 2026-06-23 | 9.85 | $15.46 | 13000 |
| 2026-06-22 | 10.06 | $15.45 | 25900 |
| 2026-06-18 | 9.99 | $15.52 | 21000 |
| 2026-06-17 | 9.61 | $15.44 | 41400 |
| 2026-06-16 | 9.51 | $15.48 | 46800 |
| 2026-06-15 | 9.41 | $15.45 | 16100 |
| 2026-06-12 | 9.51 | $15.50 | 11700 |
| 2026-06-11 | 9.60 | $15.43 | 19000 |
| 2026-06-10 | 10.07 | $15.38 | 12000 |
| 2026-06-09 | 10.47 | $15.56 | 19700 |
| 2026-06-08 | 10.40 | $15.47 | 20900 |
| 2026-06-05 | 10.01 | $15.46 | 22900 |
| 2026-06-04 | 9.45 | $15.45 | 6300 |
| 2026-06-03 | 9.07 | $15.45 | 3800 |
| 2026-06-02 | 8.97 | $15.57 | 10800 |
| 2026-06-01 | 9.07 | $15.55 | 5300 |
| 2026-05-29 | 9.17 | $15.53 | 5500 |
| 2026-05-28 | 9.60 | $15.53 | 7000 |
| 2026-05-27 | 10.06 | $15.49 | 5500 |
| 2026-05-26 | 10.37 | $15.52 | 11000 |
| 2026-05-22 | 10.66 | $15.50 | 7000 |
| 2026-05-21 | 10.81 | $15.47 | 9800 |
| 2026-05-20 | 10.96 | $15.55 | 10600 |
| 2026-05-19 | 11.05 | $15.39 | 6800 |
| 2026-05-18 | 10.51 | $15.49 | 11500 |
| 2026-05-15 | 10.08 | $15.48 | 6248 |
| 2026-05-14 | 9.78 | $15.65 | 8046 |
| 2026-05-13 | 9.72 | $15.67 | 6000 |
| 2026-05-12 | 9.84 | $15.63 | 5900 |
| 2026-05-11 | 9.90 | $15.65 | 5521 |
| 2026-05-08 | 10.05 | $15.65 | 8700 |
| 2026-05-07 | 10.18 | $15.59 | 11100 |
| 2026-05-06 | 10.22 | $15.57 | 38000 |
| 2026-05-05 | 10.25 | $15.63 | 11500 |
| 2026-05-04 | 10.78 | $15.71 | 22000 |
| 2026-05-01 | 11.33 | $15.81 | 31000 |
| 2026-04-30 | 11.91 | $15.47 | 22900 |
| 2026-04-29 | 11.89 | $15.46 | 13700 |
| 2026-04-28 | 11.87 | $15.68 | 1700 |
| 2026-04-27 | 12.09 | $15.79 | 8800 |
| 2026-04-24 | 12.54 | $15.57 | 34900 |
| 2026-04-23 | 13.01 | $15.72 | 46100 |
| 2026-04-22 | 13.68 | $15.96 | 9900 |
| 2026-04-21 | 14.39 | $15.83 | 25300 |
| 2026-04-20 | 14.80 | $15.98 | 37686 |
| 2026-04-17 | 15.14 | $16.03 | 38300 |
| 2026-04-16 | 15.49 | $15.93 | 44100 |
| 2026-04-15 | 16.24 | $15.92 | 35400 |
| 2026-04-14 | 16.22 | $15.93 | 46700 |
| 2026-04-13 | 16.45 | $15.63 | 38500 |
| 2026-04-10 | 17.22 | $15.32 | 7000 |
| 2026-04-09 | 17.34 | $15.34 | 6900 |
| 2026-04-08 | 17.89 | $15.24 | 12810 |
| 2026-04-07 | 18.46 | $15.17 | 30100 |
| 2026-04-06 | 18.52 | $15.11 | 49900 |
| 2026-04-02 | 18.03 | $14.98 | 16700 |
| 2026-04-01 | 17.52 | $15.22 | 13900 |
| 2026-03-31 | 17.52 | $15.15 | 113000 |
| 2026-03-30 | 17.36 | $15.38 | 16325 |
| 2026-03-27 | 17.48 | $15.19 | 22900 |
| 2026-03-26 | 17.46 | $15.14 | 41500 |
| 2026-03-25 | 17.44 | $15.24 | 21600 |
| 2026-03-24 | 17.68 | $15.23 | 27544 |
| 2026-03-23 | 17.38 | $15.13 | 25400 |
| 2026-03-20 | 17.23 | $15.12 | 22600 |
| 2026-03-19 | 17.08 | $15.29 | 91300 |
| 2026-03-18 | 17.34 | $15.35 | 36400 |
| 2026-03-17 | 17.02 | $15.07 | 22715 |
| 2026-03-16 | 16.69 | $15.20 | 33300 |
| 2026-03-13 | 15.56 | $15.32 | 35700 |
| 2026-03-12 | 14.21 | $15.12 | 58100 |
| 2026-03-11 | 12.88 | $15.36 | 22900 |
| 2026-03-10 | 11.97 | $15.50 | 24000 |
| 2026-03-09 | 11.34 | $15.60 | 35900 |
| 2026-03-06 | 10.68 | $15.67 | 20200 |
| 2026-03-05 | 10.40 | $15.84 | 15900 |
| 2026-03-04 | 10.64 | $15.85 | 13500 |
| 2026-03-03 | 10.87 | $15.77 | 24400 |
| 2026-03-02 | 10.73 | $15.81 | 17800 |
| 2026-02-27 | 11.14 | $15.86 | 63500 |
| 2026-02-26 | 11.57 | $16.13 | 4300 |
| 2026-02-25 | 10.86 | $16.18 | 4600 |
| 2026-02-24 | 10.27 | $16.05 | 14000 |
| 2026-02-23 | 10.20 | $15.96 | 16400 |
| 2026-02-20 | 10.28 | $16.03 | 11900 |
| 2026-02-19 | 9.91 | $16.11 | 12100 |
| 2026-02-18 | 9.52 | $16.15 | 10300 |
| 2026-02-17 | 8.96 | $16.10 | 10200 |
| 2026-02-13 | 9.38 | $16.03 | 5300 |
| 2026-02-12 | 9.56 | $16.04 | 6200 |
| 2026-02-11 | 9.84 | $16.04 | 7500 |
| 2026-02-10 | 9.88 | $16.00 | 9300 |
| 2026-02-09 | 9.76 | $15.98 | 20600 |
| 2026-02-06 | 9.63 | $15.95 | 8300 |
| 2026-02-05 | 9.54 | $15.94 | 16100 |
| 2026-02-04 | 8.93 | $15.91 | 40200 |
| 2026-02-03 | 8.24 | $15.95 | 22500 |
| 2026-02-02 | 7.72 | $16.03 | 12400 |
| 2026-01-30 | 7.57 | $16.12 | 34000 |
| 2026-01-29 | 7.42 | $15.95 | 8000 |
| 2026-01-28 | 7.49 | $15.99 | 23500 |
| 2026-01-27 | 7.43 | $16.01 | 11800 |
| 2026-01-26 | 7.24 | $15.96 | 24900 |
| 2026-01-23 | 7.03 | $16.00 | 24600 |
| 2026-01-22 | 7.13 | $16.10 | 39800 |
| 2026-01-21 | 7.45 | $16.05 | 23300 |
| 2026-01-20 | 7.48 | $16.03 | 36800 |
| 2026-01-16 | 7.50 | $16.12 | 16300 |
| 2026-01-15 | 7.76 | $16.14 | 21800 |
| 2026-01-14 | 8.03 | $16.00 | 25200 |
| 2026-01-13 | 8.15 | $16.08 | 14000 |
| 2026-01-12 | 8.34 | $16.06 | 15500 |
| 2026-01-09 | 8.54 | $16.07 | 8800 |
| 2026-01-08 | 8.85 | $16.09 | 31600 |
| 2026-01-07 | 9.17 | $16.02 | 23200 |
| 2026-01-06 | 9.22 | $16.08 | 26300 |
| 2026-01-05 | 9.03 | $16.08 | 24200 |
| 2026-01-02 | 8.93 | $16.22 | 18900 |
| 2025-12-31 | 9.23 | $16.46 | 340700 |
| 2025-12-30 | 8.91 | $16.58 | 108900 |
| 2025-12-29 | 8.76 | $16.33 | 27800 |
| 2025-12-26 | 8.73 | $16.33 | 9700 |
| 2025-12-24 | 8.89 | $16.34 | 11100 |
| 2025-12-23 | 8.84 | $16.22 | 11100 |
| 2025-12-22 | 8.61 | $16.22 | 34400 |
| 2025-12-19 | 8.37 | $16.32 | 18000 |
| 2025-12-18 | 8.32 | $16.34 | 20300 |
| 2025-12-17 | 8.39 | $16.30 | 23300 |
| 2025-12-16 | 7.99 | $16.28 | 15800 |
| 2025-12-15 | 7.68 | $16.29 | 17200 |
| 2025-12-12 | 7.36 | $16.25 | 11700 |
| 2025-12-11 | 7.26 | $16.39 | 20400 |
| 2025-12-10 | 7.46 | $16.28 | 30900 |
| 2025-12-09 | 7.58 | $16.37 | 15700 |
| 2025-12-08 | 7.72 | $16.35 | 15000 |
| 2025-12-05 | 7.83 | $16.43 | 19000 |
| 2025-12-04 | 7.95 | $16.41 | 10600 |
| 2025-12-03 | 8.00 | $16.47 | 19700 |
| 2025-12-02 | 8.06 | $16.35 | 32000 |
| 2025-12-01 | 8.47 | $16.10 | 27400 |
| 2025-11-28 | 8.59 | $16.28 | 3200 |
| 2025-11-26 | 8.81 | $16.30 | 15600 |
| 2025-11-25 | 9.04 | $16.27 | 9400 |
| 2025-11-24 | 9.28 | $16.23 | 22000 |
| 2025-11-21 | 9.54 | $16.14 | 18600 |
| 2025-11-20 | 9.95 | $16.00 | 13700 |
| 2025-11-19 | 10.00 | $16.03 | 17400 |
| 2025-11-18 | 9.93 | $16.01 | 58800 |
| 2025-11-17 | 9.98 | $16.35 | 11800 |
| 2025-11-14 | 10.28 | $16.27 | 17800 |
| 2025-11-13 | 10.82 | $16.39 | 47700 |
| 2025-11-12 | 11.38 | $16.33 | 10000 |
| 2025-11-11 | 11.49 | $16.55 | 14900 |
| 2025-11-10 | 10.92 | $16.56 | 15300 |
| 2025-11-07 | 10.52 | $16.42 | 46700 |
| 2025-11-06 | 10.11 | $16.08 | 33100 |
| 2025-11-05 | 10.31 | $16.11 | 25100 |
| 2025-11-04 | 10.56 | $16.05 | 24200 |
| 2025-11-03 | 10.79 | $16.19 | 55600 |
| 2025-10-31 | 11.30 | $16.17 | 38200 |
| 2025-10-30 | 11.85 | $16.31 | 29500 |
| 2025-10-29 | 12.16 | $16.36 | 14300 |
| 2025-10-28 | 12.00 | $16.40 | 10200 |
| 2025-10-27 | 11.93 | $16.29 | 48600 |
| 2025-10-24 | 11.86 | $16.26 | 25100 |
| 2025-10-23 | 12.27 | $16.25 | 13300 |
| 2025-10-22 | 12.70 | $16.25 | 45000 |
| 2025-10-21 | 13.35 | $16.23 | 159400 |
| 2025-10-20 | 13.91 | $16.36 | 12700 |
| 2025-10-17 | 14.28 | $16.28 | 33100 |
| 2025-10-16 | 14.85 | $16.24 | 16500 |
| 2025-10-15 | 15.20 | $16.37 | 23700 |
| 2025-10-14 | 15.55 | $16.30 | 21500 |
| 2025-10-13 | 15.91 | $16.37 | 11600 |
| 2025-10-10 | 16.19 | $16.15 | 59100 |
| 2025-10-09 | 16.98 | $16.19 | 40500 |
| 2025-10-08 | 17.84 | $16.21 | 41400 |
| 2025-10-07 | 18.46 | $16.21 | 55900 |
| 2025-10-06 | 19.17 | $16.09 | 53200 |
| 2025-10-03 | 19.56 | $16.02 | 31600 |
| 2025-10-02 | 20.01 | $16.05 | 43600 |
| 2025-10-01 | 20.60 | $16.28 | 65900 |
| 2025-09-30 | 21.37 | $15.95 | 447600 |
| 2025-09-29 | 21.85 | $16.14 | 36000 |
| 2025-09-26 | 22.87 | $16.26 | 13100 |
| 2025-09-25 | 23.93 | $16.25 | 44100 |
| 2025-09-24 | 24.73 | $16.32 | 29900 |
| 2025-09-23 | 25.66 | $16.57 | 21800 |
| 2025-09-22 | 26.68 | $16.76 | 17700 |
| 2025-09-19 | 27.33 | $16.78 | 24900 |
| 2025-09-18 | 28.00 | $16.87 | 13400 |
| 2025-09-17 | 28.02 | $16.91 | 20500 |
| 2025-09-16 | 28.03 | $16.98 | 6400 |
| 2025-09-15 | 27.39 | $16.91 | 16000 |
| 2025-09-12 | 26.79 | $16.78 | 8800 |
| 2025-09-11 | 26.25 | $16.76 | 23900 |
| 2025-09-10 | 25.69 | $16.65 | 14000 |
| 2025-09-09 | 25.38 | $16.66 | 21600 |
| 2025-09-08 | 25.25 | $16.68 | 15800 |
| 2025-09-05 | 24.43 | $16.58 | 24500 |
| 2025-09-04 | 23.82 | $16.33 | 12300 |
| 2025-09-03 | 23.66 | $16.31 | 5800 |
| 2025-09-02 | 23.50 | $16.26 | 9700 |
| 2025-08-29 | 23.51 | $16.30 | 27800 |
| 2025-08-28 | 23.53 | $16.15 | 15100 |
| 2025-08-27 | 23.93 | $16.13 | 14500 |
| 2025-08-26 | 24.36 | $16.19 | 21000 |
| 2025-08-25 | 24.81 | $16.21 | 8400 |
| 2025-08-22 | 24.90 | $16.13 | 16300 |
| 2025-08-21 | 25.22 | $15.92 | 32700 |
| 2025-08-20 | 25.94 | $15.96 | 69200 |
| 2025-08-19 | 26.42 | $16.35 | 18300 |
| 2025-08-18 | 25.79 | $16.14 | 9600 |
| 2025-08-15 | 25.43 | $16.08 | 23400 |
| 2025-08-14 | 25.05 | $16.14 | 13300 |
| 2025-08-13 | 24.66 | $16.28 | 33800 |
| 2025-08-12 | 23.75 | $16.16 | 17300 |
| 2025-08-11 | 23.05 | $16.09 | 15400 |
| 2025-08-08 | 22.40 | $16.14 | 18400 |
| 2025-08-07 | 21.77 | $15.93 | 18200 |
| 2025-08-06 | 21.04 | $16.00 | 8500 |
| 2025-08-05 | 20.39 | $16.13 | 12800 |
| 2025-08-04 | 19.35 | $16.13 | 41700 |
| 2025-08-01 | 18.27 | $15.90 | 10100 |
| 2025-07-31 | 17.90 | $15.98 | 15600 |
| 2025-07-30 | 17.52 | $15.97 | 17500 |
| 2025-07-29 | 17.02 | $16.23 | 11800 |
| 2025-07-28 | 16.29 | $16.03 | 17500 |
| 2025-07-25 | 15.80 | $16.11 | 15100 |
| 2025-07-24 | 15.06 | $15.96 | 14400 |
| 2025-07-23 | 14.57 | $15.84 | 7000 |
| 2025-07-22 | 14.33 | $15.81 | 13800 |
| 2025-07-21 | 14.11 | $15.76 | 15400 |
| 2025-07-18 | 13.88 | $15.77 | 22200 |
| 2025-07-17 | 13.44 | $15.82 | 14000 |
| 2025-07-16 | 13.37 | $15.61 | 13200 |
| 2025-07-15 | 14.00 | $15.52 | 23300 |
| 2025-07-14 | 14.66 | $15.70 | 8500 |
| 2025-07-11 | 15.15 | $15.81 | 20300 |
| 2025-07-10 | 15.13 | $15.90 | 9700 |
| 2025-07-09 | 15.10 | $15.72 | 27600 |
| 2025-07-08 | 15.09 | $15.61 | 11000 |
| 2025-07-07 | 15.37 | $15.55 | 24100 |
| 2025-07-03 | 15.67 | $15.50 | 10300 |
| 2025-07-02 | 15.70 | $15.69 | 23200 |
| 2025-07-01 | 15.66 | $15.78 | 26000 |
| 2025-06-30 | 15.61 | $15.36 | 85500 |
| 2025-06-27 | 15.56 | $15.85 | 12500 |
| 2025-06-26 | 14.26 | $15.84 | 15500 |
| 2025-06-25 | 12.89 | $15.82 | 9900 |
| 2025-06-24 | 12.19 | $15.77 | 52700 |
| 2025-06-23 | 11.46 | $15.56 | 50900 |
| 2025-06-20 | 11.22 | $15.58 | 39500 |
| 2025-06-18 | 10.97 | $15.55 | 42900 |
| 2025-06-17 | 11.46 | $15.49 | 25300 |
| 2025-06-16 | 11.97 | $15.55 | 15900 |
| 2025-06-13 | 12.18 | $15.65 | 9600 |
| 2025-06-12 | 12.55 | $15.66 | 25900 |
| 2025-06-11 | 12.71 | $15.58 | 28400 |
| 2025-06-10 | 12.88 | $15.78 | 12900 |
| 2025-06-09 | 13.32 | $15.67 | 11600 |
| 2025-06-06 | 13.79 | $15.75 | 9800 |
| 2025-06-05 | 13.90 | $15.81 | 7800 |
| 2025-06-04 | 13.94 | $15.84 | 29800 |
| 2025-06-03 | 13.97 | $15.85 | 10900 |
| 2025-06-02 | 14.01 | $15.80 | 14500 |
| 2025-05-30 | 14.05 | $16.09 | 82900 |
| 2025-05-29 | 14.11 | $15.67 | 22200 |
| 2025-05-28 | 14.77 | $15.49 | 13300 |
| 2025-05-27 | 15.47 | $15.48 | 12600 |
| 2025-05-23 | 15.58 | $15.30 | 10000 |
| 2025-05-22 | 15.33 | $15.28 | 12700 |
| 2025-05-21 | 15.07 | $15.25 | 33600 |
| 2025-05-20 | 14.79 | $15.61 | 12800 |
| 2025-05-19 | 15.20 | $15.90 | 11700 |
| 2025-05-16 | 15.40 | $15.87 | 19300 |
| 2025-05-15 | 15.84 | $15.50 | 12800 |
| 2025-05-14 | 16.31 | $15.71 | 12500 |
| 2025-05-13 | 17.06 | $16.06 | 5800 |
| 2025-05-12 | 17.87 | $15.88 | 18900 |
| 2025-05-09 | 18.69 | $15.84 | 9900 |
| 2025-05-08 | 19.47 | $16.12 | 9700 |
| 2025-05-07 | 19.73 | $16.24 | 24000 |
| 2025-05-06 | 19.95 | $16.16 | 17000 |
| 2025-05-05 | 20.40 | $16.01 | 38600 |
| 2025-05-02 | 21.40 | $15.91 | 21700 |
| 2025-05-01 | 22.40 | $15.64 | 31200 |
| 2025-04-30 | 23.16 | $15.52 | 41200 |
| 2025-04-29 | 23.83 | $15.61 | 23200 |
| 2025-04-28 | 24.77 | $15.75 | 12200 |
| 2025-04-25 | 26.06 | $15.76 | 17000 |
| 2025-04-24 | 27.41 | $15.89 | 19800 |
| 2025-04-23 | 28.84 | $15.60 | 20100 |
| 2025-04-22 | 29.83 | $15.16 | 29300 |
| 2025-04-21 | 30.07 | $15.12 | 60100 |
| 2025-04-17 | 30.27 | $15.39 | 46700 |
| 2025-04-16 | 30.68 | $15.21 | 24400 |
| 2025-04-15 | 31.08 | $15.20 | 23100 |
| 2025-04-14 | 31.38 | $15.09 | 12700 |
| 2025-04-11 | 31.23 | $14.78 | 17500 |
| 2025-04-10 | 30.33 | $15.00 | 34500 |
| 2025-04-09 | 29.47 | $15.13 | 70100 |
| 2025-04-08 | 28.57 | $15.00 | 44800 |
| 2025-04-07 | 26.81 | $14.98 | 53000 |
| 2025-04-04 | 24.96 | $15.32 | 50700 |
| 2025-04-03 | 23.42 | $15.47 | 39600 |
| 2025-04-02 | 21.97 | $15.59 | 23500 |
| 2025-04-01 | 20.65 | $15.70 | 118800 |
| 2025-03-31 | 19.55 | $15.69 | 144500 |
| 2025-03-28 | 18.47 | $16.28 | 30600 |
| 2025-03-27 | 17.86 | $16.29 | 43700 |
| 2025-03-26 | 16.94 | $16.26 | 29400 |
| 2025-03-25 | 16.24 | $16.53 | 15000 |
| 2025-03-24 | 15.99 | $16.45 | 15600 |
| 2025-03-21 | 15.56 | $16.44 | 16800 |
| 2025-03-20 | 15.12 | $16.56 | 10300 |
| 2025-03-19 | 14.87 | $16.68 | 7200 |
| 2025-03-18 | 14.58 | $16.68 | 6000 |
| 2025-03-17 | 14.28 | $16.81 | 5800 |
| 2025-03-14 | 14.59 | $16.71 | 11900 |
| 2025-03-13 | 14.47 | $16.72 | 17900 |
| 2025-03-12 | 14.33 | $16.45 | 15700 |
| 2025-03-11 | 13.66 | $16.50 | 5000 |
| 2025-03-10 | 13.32 | $16.50 | 12400 |
| 2025-03-07 | 13.01 | $16.79 | 17500 |
| 2025-03-06 | 12.76 | $16.75 | 9900 |
| 2025-03-05 | 12.94 | $16.90 | 21400 |
| 2025-03-04 | 13.22 | $16.97 | 33300 |
| 2025-03-03 | 13.51 | $16.89 | 34800 |
| 2025-02-28 | 14.04 | $17.04 | 29400 |
| 2025-02-27 | 14.56 | $16.93 | 24200 |
| 2025-02-26 | 14.93 | $16.79 | 16300 |
| 2025-02-25 | 15.30 | $16.94 | 17100 |
| 2025-02-24 | 16.04 | $16.71 | 20800 |
| 2025-02-21 | 16.58 | $16.71 | 14100 |
| 2025-02-20 | 17.04 | $16.82 | 8800 |
| 2025-02-19 | 17.80 | $16.74 | 8600 |
| 2025-02-18 | 18.56 | $16.66 | 11200 |
| 2025-02-14 | 19.51 | $16.83 | 17700 |
| 2025-02-13 | 20.50 | $16.89 | 18200 |
| 2025-02-12 | 21.03 | $16.66 | 9900 |
| 2025-02-11 | 21.04 | $16.74 | 4100 |
| 2025-02-10 | 21.40 | $16.85 | 15400 |
| 2025-02-07 | 21.78 | $16.62 | 20000 |
| 2025-02-06 | 22.02 | $16.60 | 13000 |
| 2025-02-05 | 22.48 | $16.67 | 10800 |
| 2025-02-04 | 22.87 | $16.43 | 8000 |
| 2025-02-03 | 22.61 | $16.38 | 54300 |
| 2025-01-31 | 22.40 | $16.89 | 24400 |
| 2025-01-30 | 22.72 | $17.16 | 7500 |
| 2025-01-29 | 22.95 | $17.02 | 10400 |
| 2025-01-28 | 23.18 | $17.04 | 7500 |
| 2025-01-27 | 23.54 | $17.23 | 14500 |
| 2025-01-24 | 24.13 | $16.95 | 6300 |
| 2025-01-23 | 24.33 | $16.77 | 17000 |
| 2025-01-22 | 24.21 | $16.94 | 11600 |
| 2025-01-21 | 24.25 | $17.18 | 10400 |
| 2025-01-17 | 24.29 | $16.74 | 13400 |
| 2025-01-16 | 24.33 | $16.72 | 15100 |
| 2025-01-15 | 24.10 | $16.88 | 12700 |
| 2025-01-14 | 23.52 | $16.43 | 44000 |
| 2025-01-13 | 22.90 | $16.41 | 26200 |
| 2025-01-10 | 22.43 | $16.45 | 23000 |
| 2025-01-08 | 21.37 | $16.55 | 41200 |
| 2025-01-07 | 20.32 | $16.79 | 29000 |
| 2025-01-06 | 19.60 | $17.22 | 12200 |
| 2025-01-03 | 19.11 | $17.13 | 12600 |
| 2025-01-02 | 18.65 | $16.90 | 26700 |
| 2024-12-31 | 17.71 | $16.73 | 153100 |
| 2024-12-30 | 16.79 | $16.95 | 16500 |
| 2024-12-27 | 15.88 | $16.75 | 22100 |
| 2024-12-26 | 14.72 | $16.83 | 39000 |
| 2024-12-24 | 13.55 | $16.84 | 43100 |
| 2024-12-23 | 12.32 | $17.11 | 51100 |
| 2024-12-20 | 12.26 | $17.27 | 19800 |
| 2024-12-19 | 12.17 | $17.04 | 33300 |
| 2024-12-18 | 12.02 | $17.37 | 86900 |
| 2024-12-17 | 12.28 | $17.45 | 34100 |
| 2024-12-16 | 11.91 | $17.52 | 34800 |
| 2024-12-13 | 11.53 | $17.25 | 22400 |
| 2024-12-12 | 11.34 | $17.50 | 20900 |
| 2024-12-11 | 11.51 | $17.71 | 33800 |
| 2024-12-10 | 12.02 | $17.85 | 40700 |
| 2024-12-09 | 12.58 | $18.00 | 16200 |
| 2024-12-06 | 13.14 | $17.97 | 22300 |
| 2024-12-05 | 13.50 | $18.10 | 7700 |
| 2024-12-04 | 13.82 | $17.96 | 5400 |
| 2024-12-03 | 14.40 | $18.16 | 12000 |
| 2024-12-02 | 14.80 | $18.42 | 22800 |
| 2024-11-29 | 14.73 | $18.88 | 42000 |
| 2024-11-27 | 14.66 | $17.97 | 8000 |
| 2024-11-26 | 15.05 | $17.92 | 10400 |
| 2024-11-25 | 15.46 | $18.39 | 25800 |
| 2024-11-22 | 16.18 | $18.06 | 25600 |
| 2024-11-21 | 16.57 | $17.90 | 20700 |
| 2024-11-20 | 16.98 | $17.81 | 10400 |
| 2024-11-19 | 16.76 | $17.91 | 9300 |
| 2024-11-18 | 16.63 | $18.03 | 23200 |
| 2024-11-15 | 16.68 | $18.15 | 8500 |
| 2024-11-14 | 16.81 | $18.34 | 16600 |
| 2024-11-13 | 17.13 | $18.51 | 24900 |
| 2024-11-12 | 17.93 | $18.83 | 61400 |
| 2024-11-11 | 18.32 | $19.03 | 24400 |
| 2024-11-08 | 18.24 | $19.13 | 10900 |
| 2024-11-07 | 18.16 | $18.51 | 22700 |
| 2024-11-06 | 18.82 | $18.43 | 7600 |
| 2024-11-05 | 19.75 | $18.73 | 16400 |
| 2024-11-04 | 20.75 | $18.67 | 15600 |
| 2024-11-01 | 21.28 | $18.16 | 15100 |
| 2024-10-31 | 21.63 | $18.47 | 36500 |
| 2024-10-30 | 21.80 | $18.19 | 12000 |
| 2024-10-29 | 21.83 | $18.19 | 20100 |
| 2024-10-28 | 21.37 | $18.24 | 14300 |
| 2024-10-25 | 21.22 | $18.17 | 18500 |
| 2024-10-24 | 21.15 | $18.27 | 15600 |
| 2024-10-23 | 21.04 | $18.17 | 17700 |
| 2024-10-22 | 20.69 | $18.28 | 18500 |
| 2024-10-21 | 20.46 | $17.99 | 21300 |
| 2024-10-18 | 20.22 | $18.60 | 9600 |
| 2024-10-17 | 20.97 | $18.53 | 38600 |
| 2024-10-16 | 21.76 | $18.77 | 16300 |
| 2024-10-15 | 22.75 | $18.57 | 22500 |
| 2024-10-14 | 23.43 | $18.59 | 18300 |
| 2024-10-11 | 24.12 | $18.49 | 30200 |
| 2024-10-10 | 24.83 | $18.75 | 13500 |
| 2024-10-09 | 25.68 | $18.56 | 33600 |
| 2024-10-08 | 26.67 | $18.90 | 27200 |
| 2024-10-07 | 27.84 | $18.80 | 14600 |
| 2024-10-04 | 29.11 | $19.07 | 7100 |
| 2024-10-03 | 29.85 | $19.17 | 14900 |
| 2024-10-02 | 30.61 | $19.07 | 24300 |
| 2024-10-01 | 31.47 | $19.59 | 58000 |
| 2024-09-30 | 31.38 | $19.56 | 318400 |
| 2024-09-27 | 31.29 | $19.51 | 120400 |
| 2024-09-26 | 31.69 | $19.40 | 56600 |
| 2024-09-25 | 32.12 | $19.64 | 32900 |
| 2024-09-24 | 31.06 | $19.66 | 23700 |
| 2024-09-23 | 30.13 | $19.38 | 32000 |
| 2024-09-20 | 29.41 | $19.20 | 29000 |
| 2024-09-19 | 28.95 | $19.19 | 40300 |
| 2024-09-18 | 28.47 | $19.18 | 49900 |
| 2024-09-17 | 27.96 | $19.23 | 21000 |
| 2024-09-16 | 27.48 | $19.17 | 31600 |
| 2024-09-13 | 26.93 | $19.15 | 34700 |
| 2024-09-12 | 26.30 | $19.27 | 42600 |
| 2024-09-11 | 25.52 | $19.34 | 22700 |
| 2024-09-10 | 24.36 | $19.38 | 27100 |
| 2024-09-09 | 23.15 | $19.40 | 36500 |
| 2024-09-06 | 21.64 | $19.25 | 45600 |
| 2024-09-05 | 20.19 | $19.26 | 42600 |
| 2024-09-04 | 18.67 | $18.77 | 33700 |
| 2024-09-03 | 17.54 | $17.98 | 11800 |
| 2024-08-30 | 17.39 | $18.00 | 18700 |
| 2024-08-29 | 17.12 | $18.06 | 14600 |
| 2024-08-28 | 16.56 | $18.07 | 12800 |
| 2024-08-27 | 15.97 | $18.01 | 17700 |
| 2024-08-26 | 15.60 | $17.80 | 25500 |
| 2024-08-23 | 15.57 | $17.66 | 14700 |
| 2024-08-22 | 15.65 | $17.43 | 11100 |
| 2024-08-21 | 16.39 | $17.28 | 25700 |
| 2024-08-20 | 16.97 | $17.00 | 20000 |
| 2024-08-19 | 17.09 | $16.98 | 31800 |
| 2024-08-16 | 17.05 | $16.98 | 19700 |
| 2024-08-15 | 16.83 | $17.00 | 6600 |
| 2024-08-14 | 16.60 | $16.84 | 16700 |
| 2024-08-13 | 16.08 | $16.86 | 10700 |
| 2024-08-12 | 15.42 | $16.56 | 5600 |
| 2024-08-09 | 14.68 | $16.71 | 12900 |
| 2024-08-08 | 13.99 | $16.79 | 28700 |
| 2024-08-07 | 13.35 | $16.70 | 12500 |
| 2024-08-06 | 12.67 | $16.77 | 20500 |
| 2024-08-05 | 11.66 | $16.73 | 11500 |
| 2024-08-02 | 10.51 | $16.90 | 19800 |
| 2024-08-01 | 10.26 | $16.87 | 18600 |
| 2024-07-31 | 9.59 | $16.56 | 94100 |
| 2024-07-30 | 8.88 | $17.05 | 9600 |
| 2024-07-29 | 8.72 | $17.00 | 9300 |
| 2024-07-26 | 8.82 | $17.08 | 26400 |
| 2024-07-25 | 9.01 | $17.02 | 14900 |
| 2024-07-24 | 8.71 | $16.64 | 6900 |
| 2024-07-23 | 8.41 | $16.91 | 13600 |
| 2024-07-22 | 8.33 | $17.18 | 5900 |
| 2024-07-19 | 8.47 | $17.12 | 13900 |
| 2024-07-18 | 8.86 | $16.95 | 3800 |
| 2024-07-17 | 9.09 | $17.30 | 16200 |
| 2024-07-16 | 8.79 | $17.23 | 19900 |
| 2024-07-15 | 8.48 | $17.16 | 15100 |
| 2024-07-12 | 8.27 | $17.19 | 9100 |
| 2024-07-11 | 7.92 | $17.01 | 8100 |
| 2024-07-10 | 8.03 | $16.88 | 12600 |
| 2024-07-09 | 8.42 | $16.78 | 8400 |
| 2024-07-08 | 8.73 | $16.83 | 10600 |
| 2024-07-05 | 8.97 | $16.82 | 9600 |
| 2024-07-03 | 9.41 | $16.77 | 19400 |
| 2024-07-02 | 9.82 | $16.65 | 13200 |
| 2024-07-01 | 9.93 | $16.71 | 62700 |
| 2024-06-28 | 10.04 | $16.50 | 363400 |
| 2024-06-27 | 9.75 | $16.34 | 73100 |
| 2024-06-26 | 9.99 | $16.55 | 46800 |
| 2024-06-25 | 10.32 | $16.79 | 59600 |
| 2024-06-24 | 10.67 | $16.60 | 42300 |
| 2024-06-21 | 11.01 | $16.64 | 15100 |
| 2024-06-20 | 11.52 | $16.54 | 34600 |
| 2024-06-18 | 12.10 | $16.76 | 50500 |
| 2024-06-17 | 12.71 | $16.52 | 34800 |
| 2024-06-14 | 12.72 | $16.43 | 35100 |
| 2024-06-13 | 12.97 | $16.55 | 33400 |
| 2024-06-12 | 13.44 | $16.59 | 49400 |
| 2024-06-11 | 13.95 | $16.50 | 31500 |
| 2024-06-10 | 13.68 | $16.50 | 24900 |
| 2024-06-07 | 13.45 | $16.65 | 28400 |
| 2024-06-06 | 13.50 | $16.87 | 22200 |
| 2024-06-05 | 14.13 | $16.83 | 36100 |
| 2024-06-04 | 14.58 | $16.74 | 87300 |
| 2024-06-03 | 15.06 | $16.83 | 15600 |
| 2024-05-31 | 15.56 | $16.72 | 17600 |
| 2024-05-30 | 16.09 | $16.79 | 7200 |
| 2024-05-29 | 15.99 | $16.56 | 24400 |
| 2024-05-28 | 15.62 | $16.64 | 10000 |
| 2024-05-24 | 15.83 | $16.91 | 10300 |
| 2024-05-23 | 15.67 | $16.65 | 24600 |
| 2024-05-22 | 15.35 | $17.02 | 16200 |
| 2024-05-21 | 15.57 | $17.17 | 12600 |
| 2024-05-20 | 16.24 | $17.08 | 14400 |
| 2024-05-17 | 16.88 | $17.35 | 15500 |
| 2024-05-16 | 17.55 | $17.34 | 10700 |
| 2024-05-15 | 18.45 | $17.46 | 26800 |
| 2024-05-14 | 19.39 | $16.82 | 30300 |
| 2024-05-13 | 19.48 | $16.85 | 26800 |
| 2024-05-10 | 19.65 | $16.95 | 9300 |
| 2024-05-09 | 19.51 | $16.88 | 23700 |
| 2024-05-08 | 19.37 | $17.01 | 14500 |
| 2024-05-07 | 19.27 | $17.51 | 15500 |
| 2024-05-06 | 19.61 | $17.58 | 37000 |
| 2024-05-03 | 20.43 | $17.56 | 3600 |
| 2024-05-02 | 21.08 | $17.25 | 18300 |
| 2024-05-01 | 21.29 | $17.09 | 23800 |
| 2024-04-30 | 21.05 | $17.07 | 11600 |
| 2024-04-29 | 20.44 | $17.04 | 27600 |
| 2024-04-26 | 19.80 | $16.93 | 6500 |
| 2024-04-25 | 19.22 | $17.13 | 16500 |
| 2024-04-24 | 18.74 | $17.18 | 3700 |
| 2024-04-23 | 18.36 | $17.33 | 9300 |
| 2024-04-22 | 18.05 | $17.20 | 10700 |
| 2024-04-19 | 17.41 | $17.30 | 17800 |
| 2024-04-18 | 16.74 | $16.81 | 14400 |
| 2024-04-17 | 16.08 | $17.15 | 7600 |
| 2024-04-16 | 15.11 | $16.84 | 13600 |
| 2024-04-15 | 13.93 | $16.72 | 12200 |
| 2024-04-12 | 12.82 | $17.22 | 7000 |
| 2024-04-11 | 12.09 | $17.01 | 12300 |
| 2024-04-10 | 10.90 | $17.09 | 29000 |
| 2024-04-09 | 9.89 | $17.50 | 7400 |
| 2024-04-08 | 9.42 | $17.39 | 15000 |
| 2024-04-05 | 8.93 | $17.79 | 9400 |
| 2024-04-04 | 9.18 | $17.86 | 9100 |
| 2024-04-03 | 9.63 | $17.86 | 15800 |
| 2024-04-02 | 9.82 | $17.87 | 17600 |
| 2024-04-01 | 9.90 | $17.90 | 15000 |
| 2024-03-28 | 9.88 | $18.00 | 13200 |
| 2024-03-27 | 10.30 | $17.97 | 15300 |
| 2024-03-26 | 10.36 | $18.05 | 9900 |
| 2024-03-25 | 10.72 | $18.04 | 7100 |
| 2024-03-22 | 11.09 | $18.12 | 10200 |
| 2024-03-21 | 11.65 | $18.05 | 22400 |
| 2024-03-20 | 12.05 | $18.03 | 19700 |
| 2024-03-19 | 12.27 | $18.00 | 29900 |
| 2024-03-18 | 12.70 | $18.07 | 7000 |
| 2024-03-15 | 13.31 | $18.15 | 6000 |
| 2024-03-14 | 13.78 | $18.08 | 11800 |
| 2024-03-13 | 14.27 | $18.30 | 22400 |
| 2024-03-12 | 14.59 | $18.30 | 10300 |
| 2024-03-11 | 14.97 | $18.37 | 11300 |
| 2024-03-08 | 14.96 | $18.40 | 13100 |
| 2024-03-07 | 14.95 | $18.37 | 20900 |
| 2024-03-06 | 14.99 | $18.23 | 18400 |
| 2024-03-05 | 15.32 | $18.10 | 17700 |
| 2024-03-04 | 15.77 | $17.96 | 13000 |
| 2024-03-01 | 16.25 | $18.11 | 21800 |
| 2024-02-29 | 16.53 | $18.14 | 70100 |
| 2024-02-28 | 16.82 | $17.47 | 5300 |
| 2024-02-27 | 17.08 | $17.34 | 15800 |
| 2024-02-26 | 17.35 | $17.57 | 8400 |
| 2024-02-23 | 17.96 | $17.42 | 18600 |
| 2024-02-22 | 18.46 | $17.02 | 11300 |
| 2024-02-21 | 18.40 | $17.10 | 18500 |
| 2024-02-20 | 18.21 | $17.04 | 16900 |
| 2024-02-16 | 18.11 | $17.22 | 43900 |
| 2024-02-15 | 18.01 | $17.71 | 10200 |
| 2024-02-14 | 18.67 | $17.69 | 7700 |
| 2024-02-13 | 19.08 | $17.61 | 7900 |
| 2024-02-12 | 19.51 | $17.99 | 16600 |
| 2024-02-09 | 19.11 | $18.11 | 15400 |
| 2024-02-08 | 18.74 | $17.86 | 14000 |
| 2024-02-07 | 18.73 | $17.93 | 11600 |
| 2024-02-06 | 18.72 | $17.90 | 7600 |
| 2024-02-05 | 18.44 | $17.68 | 6100 |
| 2024-02-02 | 18.34 | $17.86 | 12200 |
| 2024-02-01 | 18.22 | $17.84 | 17500 |
| 2024-01-31 | 18.12 | $17.61 | 14900 |
| 2024-01-30 | 18.15 | $17.64 | 29100 |
| 2024-01-29 | 18.14 | $17.65 | 19100 |
| 2024-01-26 | 18.03 | $17.65 | 11100 |
| 2024-01-25 | 18.05 | $17.56 | 21600 |
| 2024-01-24 | 18.23 | $17.12 | 8600 |
| 2024-01-23 | 19.07 | $17.00 | 125100 |
| 2024-01-22 | 19.95 | $17.21 | 19000 |
| 2024-01-19 | 20.96 | $16.80 | 15100 |
| 2024-01-18 | 21.41 | $16.78 | 12900 |
| 2024-01-17 | 22.27 | $17.27 | 51900 |
| 2024-01-16 | 23.22 | $17.59 | 29200 |
| 2024-01-12 | 23.13 | $17.75 | 5500 |
| 2024-01-11 | 23.07 | $17.61 | 18400 |
| 2024-01-10 | 23.06 | $17.55 | 16000 |
| 2024-01-09 | 23.20 | $17.51 | 16500 |
| 2024-01-08 | 23.51 | $17.42 | 14000 |
| 2024-01-05 | 24.01 | $17.27 | 17600 |
| 2024-01-04 | 24.01 | $17.20 | 9000 |
| 2024-01-03 | 24.03 | $17.07 | 20900 |
| 2024-01-02 | 24.06 | $17.14 | 9400 |
| 2023-12-29 | 24.42 | $16.87 | 22800 |
| 2023-12-28 | 24.39 | $17.36 | 28700 |
| 2023-12-27 | 23.86 | $17.41 | 44100 |
| 2023-12-26 | 23.11 | $17.55 | 12800 |
| 2023-12-22 | 21.44 | $17.53 | 29600 |
| 2023-12-21 | 19.73 | $17.40 | 27300 |
| 2023-12-20 | 18.06 | $17.18 | 25400 |
| 2023-12-19 | 16.45 | $17.09 | 24800 |
| 2023-12-18 | 14.90 | $16.68 | 14500 |
| 2023-12-15 | 13.56 | $16.58 | 20600 |
| 2023-12-14 | 12.19 | $16.82 | 40400 |
| 2023-12-13 | 10.75 | $16.29 | 43600 |
| 2023-12-12 | 9.78 | $15.69 | 89500 |
| 2023-12-11 | 9.78 | $15.68 | 58000 |
| 2023-12-08 | 9.85 | $15.59 | 12700 |
| 2023-12-07 | 10.03 | $15.53 | 31000 |
| 2023-12-06 | 10.23 | $15.35 | 23700 |
| 2023-12-05 | 10.57 | $15.53 | 19700 |
| 2023-12-04 | 10.35 | $15.65 | 11700 |
| 2023-12-01 | 10.05 | $15.76 | 20300 |
| 2023-11-30 | 9.68 | $15.68 | 45100 |
| 2023-11-29 | 9.41 | $15.42 | 13300 |
| 2023-11-28 | 9.53 | $15.26 | 12600 |
| 2023-11-27 | 9.94 | $15.18 | 13100 |
| 2023-11-24 | 10.45 | $15.00 | 5700 |
| 2023-11-22 | 10.92 | $14.94 | 37200 |
| 2023-11-21 | 11.42 | $15.18 | 9600 |
| 2023-11-20 | 11.76 | $15.33 | 25600 |
| 2023-11-17 | 11.94 | $15.30 | 37000 |
| 2023-11-16 | 12.12 | $15.21 | 19300 |
| 2023-11-15 | 12.55 | $15.15 | 28800 |
| 2023-11-14 | 12.93 | $15.13 | 17400 |
| 2023-11-13 | 13.33 | $14.90 | 17200 |
| 2023-11-10 | 13.32 | $14.78 | 36200 |
| 2023-11-09 | 13.31 | $14.61 | 50500 |
| 2023-11-08 | 13.31 | $15.27 | 45200 |
| 2023-11-07 | 13.74 | $15.47 | 9400 |
| 2023-11-06 | 14.34 | $15.55 | 30300 |
| 2023-11-03 | 14.32 | $15.73 | 18800 |
| 2023-11-02 | 14.29 | $15.64 | 12500 |
| 2023-11-01 | 14.27 | $15.01 | 17300 |
| 2023-10-31 | 14.98 | $14.81 | 49600 |
| 2023-10-30 | 14.76 | $14.76 | 10200 |
| 2023-10-27 | 14.84 | $14.72 | 4800 |
| 2023-10-26 | 14.87 | $14.87 | 19000 |
| 2023-10-25 | 15.10 | $14.78 | 30800 |
| 2023-10-24 | 15.34 | $15.19 | 17500 |
| 2023-10-23 | 16.10 | $14.94 | 11000 |
| 2023-10-20 | 16.28 | $14.87 | 12500 |
| 2023-10-19 | 16.24 | $14.69 | 24700 |
| 2023-10-18 | 15.76 | $14.84 | 13300 |
| 2023-10-17 | 15.59 | $14.95 | 10100 |
| 2023-10-16 | 15.42 | $15.11 | 13500 |
| 2023-10-13 | 15.32 | $14.91 | 12700 |
| 2023-10-12 | 15.23 | $15.10 | 11000 |
| 2023-10-11 | 15.26 | $15.42 | 14500 |
| 2023-10-10 | 15.40 | $15.08 | 14700 |
| 2023-10-09 | 15.13 | $14.92 | 8500 |
| 2023-10-06 | 14.49 | $14.85 | 12600 |
| 2023-10-05 | 13.52 | $14.72 | 24700 |
| 2023-10-04 | 12.61 | $15.02 | 23500 |
| 2023-10-03 | 12.05 | $15.03 | 34700 |
| 2023-10-02 | 11.46 | $15.36 | 9700 |
| 2023-09-29 | 11.46 | $15.49 | 48500 |
| 2023-09-28 | 11.79 | $15.65 | 15700 |
| 2023-09-27 | 11.81 | $15.61 | 13100 |
| 2023-09-26 | 11.83 | $15.79 | 14500 |
| 2023-09-25 | 11.38 | $15.77 | 14300 |
| 2023-09-22 | 11.08 | $15.85 | 24000 |
| 2023-09-21 | 11.02 | $15.88 | 11200 |
| 2023-09-20 | 10.97 | $16.22 | 14900 |
| 2023-09-19 | 11.47 | $16.28 | 26800 |
| 2023-09-18 | 11.87 | $16.36 | 11400 |
| 2023-09-15 | 12.14 | $16.49 | 10700 |
| 2023-09-14 | 12.49 | $16.49 | 17100 |
| 2023-09-13 | 12.93 | $16.32 | 15500 |
| 2023-09-12 | 13.60 | $16.41 | 10100 |
| 2023-09-11 | 13.66 | $16.31 | 11900 |
| 2023-09-08 | 13.91 | $16.26 | 7600 |
| 2023-09-07 | 13.73 | $16.26 | 4700 |
| 2023-09-06 | 13.43 | $16.10 | 6900 |
| 2023-09-05 | 13.26 | $16.20 | 39500 |
| 2023-09-01 | 13.08 | $16.65 | 7000 |
| 2023-08-31 | 13.68 | $16.71 | 54600 |
| 2023-08-30 | 14.31 | $16.05 | 14700 |
| 2023-08-29 | 13.83 | $16.18 | 5600 |
| 2023-08-28 | 13.30 | $15.89 | 8700 |
| 2023-08-25 | 12.53 | $16.00 | 16300 |
| 2023-08-24 | 11.74 | $15.94 | 18100 |
| 2023-08-23 | 11.02 | $16.13 | 8500 |
| 2023-08-22 | 10.54 | $15.84 | 17300 |
| 2023-08-21 | 9.81 | $15.92 | 9700 |
| 2023-08-18 | 9.05 | $16.07 | 13900 |
| 2023-08-17 | 8.73 | $16.06 | 15000 |
| 2023-08-16 | 8.34 | $16.20 | 11500 |
| 2023-08-15 | 8.20 | $16.45 | 8800 |
| 2023-08-14 | 8.62 | $16.68 | 7900 |
| 2023-08-11 | 8.55 | $16.72 | 7500 |
| 2023-08-10 | 8.47 | $16.96 | 25400 |
| 2023-08-09 | 8.39 | $16.55 | 9500 |
| 2023-08-08 | 8.69 | $16.61 | 3900 |
| 2023-08-07 | 8.96 | $16.67 | 4700 |
| 2023-08-04 | 9.35 | $16.58 | 13500 |
| 2023-08-03 | 9.77 | $16.55 | 10000 |
| 2023-08-02 | 10.26 | $16.76 | 12100 |
| 2023-08-01 | 10.68 | $17.00 | 48900 |
| 2023-07-31 | 10.34 | $16.97 | 22900 |
| 2023-07-28 | 10.00 | $16.92 | 19100 |
| 2023-07-27 | 9.98 | $16.83 | 18800 |
| 2023-07-26 | 10.20 | $16.64 | 32200 |
| 2023-07-25 | 10.62 | $16.56 | 5800 |
| 2023-07-24 | 10.84 | $16.57 | 11600 |
| 2023-07-21 | 11.08 | $16.57 | 9000 |
| 2023-07-20 | 11.55 | $16.55 | 28600 |
| 2023-07-19 | 12.13 | $16.85 | 18500 |
| 2023-07-18 | 12.63 | $16.80 | 9400 |
| 2023-07-17 | 13.07 | $16.48 | 13300 |
| 2023-07-14 | 13.26 | $16.54 | 10600 |
| 2023-07-13 | 13.65 | $16.70 | 12700 |
| 2023-07-12 | 13.98 | $16.45 | 64000 |
| 2023-07-11 | 14.34 | $16.80 | 82600 |
| 2023-07-10 | 15.08 | $16.64 | 38500 |
| 2023-07-07 | 15.66 | $16.57 | 56500 |
| 2023-07-06 | 16.12 | $16.49 | 49200 |
| 2023-07-05 | 16.46 | $16.58 | 69400 |
| 2023-07-03 | 16.82 | $16.47 | 4700 |
| 2023-06-30 | 17.42 | $16.40 | 622000 |
| 2023-06-29 | 18.03 | $16.07 | 274000 |
| 2023-06-28 | 18.03 | $16.18 | 98800 |
| 2023-06-27 | 18.03 | $15.90 | 20000 |
| 2023-06-26 | 18.01 | $16.01 | 31000 |
| 2023-06-23 | 18.08 | $15.85 | 10300 |
| 2023-06-22 | 17.77 | $15.30 | 50000 |
| 2023-06-21 | 17.21 | $15.66 | 38600 |
| 2023-06-20 | 17.07 | $15.77 | 117400 |
| 2023-06-16 | 17.06 | $15.85 | 63200 |
| 2023-06-15 | 17.06 | $15.93 | 81200 |
| 2023-06-14 | 17.05 | $15.93 | 46800 |
| 2023-06-13 | 17.29 | $16.20 | 61100 |
| 2023-06-12 | 17.83 | $16.45 | 37500 |
| 2023-06-09 | 18.68 | $16.96 | 345100 |
| 2023-06-08 | 19.21 | $17.05 | 63200 |
| 2023-06-07 | 19.45 | $17.22 | 59900 |
| 2023-06-06 | 19.40 | $17.62 | 33500 |
| 2023-06-05 | 18.94 | $17.58 | 43300 |
| 2023-06-02 | 18.44 | $17.50 | 60300 |
| 2023-06-01 | 18.23 | $16.72 | 66400 |
| 2023-05-31 | 18.50 | $16.53 | 82400 |
| 2023-05-30 | 19.25 | $16.13 | 49600 |
| 2023-05-26 | 20.03 | $16.41 | 38200 |
| 2023-05-25 | 20.36 | $16.35 | 83700 |
| 2023-05-24 | 21.00 | $16.06 | 88100 |
| 2023-05-23 | 21.82 | $16.02 | 66600 |
| 2023-05-22 | 22.90 | $15.68 | 17600 |
| 2023-05-19 | 23.39 | $15.53 | 11400 |
| 2023-05-18 | 23.92 | $15.42 | 6100 |
| 2023-05-17 | 24.10 | $15.27 | 14800 |
| 2023-05-16 | 24.05 | $14.84 | 22400 |
| 2023-05-15 | 23.77 | $14.96 | 38100 |
| 2023-05-12 | 23.52 | $15.36 | 71100 |
| 2023-05-11 | 23.75 | $15.44 | 79400 |
| 2023-05-10 | 23.74 | $15.18 | 18800 |
| 2023-05-09 | 23.72 | $14.89 | 23400 |
| 2023-05-08 | 22.73 | $15.08 | 12500 |
| 2023-05-05 | 21.86 | $15.14 | 10500 |
| 2023-05-04 | 20.94 | $14.89 | 33200 |
| 2023-05-03 | 19.95 | $15.33 | 53200 |
| 2023-05-02 | 19.30 | $15.61 | 18300 |
| 2023-05-01 | 18.92 | $16.29 | 22700 |
| 2023-04-28 | 19.02 | $16.29 | 74400 |
| 2023-04-27 | 19.15 | $16.32 | 29700 |
| 2023-04-26 | 19.23 | $16.07 | 11600 |
| 2023-04-25 | 19.46 | $16.09 | 18600 |
| 2023-04-24 | 19.70 | $16.30 | 31900 |
| 2023-04-21 | 19.96 | $16.57 | 12400 |
| 2023-04-20 | 20.78 | $16.47 | 14200 |
| 2023-04-19 | 21.64 | $16.69 | 45700 |
| 2023-04-18 | 22.44 | $17.04 | 27700 |
| 2023-04-17 | 22.93 | $17.02 | 26200 |
| 2023-04-14 | 23.56 | $16.98 | 28100 |
| 2023-04-13 | 24.46 | $16.61 | 24700 |
| 2023-04-12 | 25.40 | $16.71 | 18900 |
| 2023-04-11 | 26.55 | $16.54 | 24700 |
| 2023-04-10 | 27.73 | $16.22 | 22100 |
| 2023-04-06 | 28.65 | $16.13 | 37800 |
| 2023-04-05 | 29.53 | $16.02 | 55500 |
| 2023-04-04 | 30.05 | $15.81 | 31200 |
| 2023-04-03 | 30.27 | $15.53 | 33400 |
| 2023-03-31 | 30.50 | $15.39 | 356800 |
| 2023-03-30 | 30.57 | $15.22 | 54200 |
| 2023-03-29 | 30.33 | $15.50 | 63100 |
| 2023-03-28 | 30.40 | $15.36 | 61900 |
| 2023-03-27 | 30.23 | $15.56 | 89900 |
| 2023-03-24 | 30.09 | $15.20 | 20000 |
| 2023-03-23 | 29.95 | $15.22 | 18800 |
| 2023-03-22 | 29.80 | $16.10 | 47800 |
| 2023-03-21 | 30.05 | $15.60 | 54800 |
| 2023-03-20 | 29.53 | $15.15 | 33400 |
| 2023-03-17 | 28.72 | $15.50 | 25600 |
| 2023-03-16 | 28.13 | $15.93 | 35400 |
| 2023-03-15 | 27.52 | $15.30 | 28100 |
| 2023-03-14 | 25.93 | $15.83 | 54600 |
| 2023-03-13 | 24.64 | $15.50 | 66100 |
| 2023-03-10 | 23.24 | $15.75 | 45100 |
| 2023-03-09 | 21.81 | $15.72 | 33900 |
| 2023-03-08 | 20.36 | $16.38 | 37200 |
| 2023-03-07 | 19.43 | $16.53 | 32700 |
| 2023-03-06 | 18.58 | $16.98 | 37500 |
| 2023-03-03 | 18.08 | $17.00 | 18800 |
| 2023-03-02 | 17.55 | $16.95 | 16800 |
| 2023-03-01 | 16.99 | $17.25 | 16200 |
| 2023-02-28 | 16.78 | $17.33 | 44000 |
| 2023-02-27 | 16.65 | $17.55 | 7500 |
| 2023-02-24 | 16.78 | $17.77 | 7500 |
| 2023-02-23 | 17.14 | $17.95 | 16600 |
| 2023-02-22 | 17.69 | $17.87 | 12200 |
| 2023-02-21 | 18.16 | $18.10 | 23900 |
| 2023-02-17 | 18.90 | $18.73 | 3500 |
| 2023-02-16 | 19.22 | $18.67 | 17500 |
| 2023-02-15 | 19.47 | $18.87 | 3800 |
| 2023-02-14 | 19.55 | $18.88 | 15200 |
| 2023-02-13 | 19.64 | $18.78 | 13000 |
| 2023-02-10 | 19.84 | $18.56 | 6800 |
| 2023-02-09 | 20.03 | $18.53 | 15200 |
| 2023-02-08 | 20.21 | $18.72 | 18200 |
| 2023-02-07 | 20.64 | $19.05 | 25100 |
| 2023-02-06 | 20.89 | $19.04 | 27400 |
| 2023-02-03 | 21.16 | $19.48 | 15000 |
| 2023-02-02 | 20.49 | $19.74 | 22400 |
| 2023-02-01 | 19.29 | $19.37 | 19700 |
| 2023-01-31 | 18.45 | $19.04 | 11900 |
| 2023-01-30 | 17.89 | $18.96 | 36300 |
| 2023-01-27 | 17.41 | $18.60 | 16000 |
| 2023-01-26 | 17.25 | $18.46 | 33800 |
| 2023-01-25 | 17.15 | $18.52 | 15400 |
| 2023-01-24 | 16.98 | $18.46 | 20400 |
| 2023-01-23 | 16.80 | $18.42 | 27700 |
| 2023-01-20 | 16.78 | $18.02 | 40700 |
| 2023-01-19 | 17.01 | $17.95 | 10000 |
| 2023-01-18 | 17.42 | $17.96 | 22700 |
| 2023-01-17 | 17.47 | $17.79 | 20200 |
| 2023-01-13 | 17.74 | $17.63 | 29900 |
| 2023-01-12 | 18.21 | $17.16 | 26400 |
| 2023-01-11 | 18.09 | $17.10 | 24800 |
| 2023-01-10 | 18.17 | $16.94 | 9100 |
| 2023-01-09 | 18.35 | $16.92 | 22700 |
| 2023-01-06 | 18.54 | $16.85 | 25600 |
| 2023-01-05 | 19.16 | $16.24 | 15700 |
| 2023-01-04 | 19.70 | $15.87 | 6600 |
| 2023-01-03 | 19.42 | $15.45 | 44200 |
| 2022-12-30 | 18.65 | $15.20 | 48300 |
| 2022-12-29 | 17.66 | $15.46 | 39100 |
| 2022-12-28 | 16.85 | $15.61 | 29600 |
| 2022-12-27 | 16.20 | $15.76 | 33800 |
| 2022-12-23 | 15.52 | $15.76 | 27900 |
| 2022-12-22 | 15.00 | $15.85 | 34100 |
| 2022-12-21 | 14.54 | $16.26 | 21700 |
| 2022-12-20 | 14.14 | $16.01 | 36400 |
| 2022-12-19 | 13.58 | $16.32 | 44200 |
| 2022-12-16 | 13.07 | $16.21 | 45500 |
| 2022-12-15 | 12.37 | $16.36 | 16900 |
| 2022-12-14 | 12.22 | $16.50 | 12000 |
| 2022-12-13 | 12.48 | $16.67 | 17100 |
| 2022-12-12 | 12.97 | $16.51 | 15400 |
| 2022-12-09 | 13.44 | $16.78 | 12400 |
| 2022-12-08 | 14.00 | $17.29 | 26800 |
| 2022-12-07 | 14.15 | $17.37 | 21200 |
| 2022-12-06 | 14.49 | $17.14 | 14100 |
| 2022-12-05 | 14.85 | $17.42 | 27900 |
| 2022-12-02 | 14.81 | $17.61 | 39500 |
| 2022-12-01 | 14.81 | $17.21 | 95400 |
| 2022-11-30 | 15.28 | $16.91 | 66700 |
| 2022-11-29 | 15.90 | $16.50 | 25000 |
| 2022-11-28 | 16.16 | $16.51 | 36800 |
| 2022-11-25 | 16.65 | $16.65 | 6000 |
| 2022-11-23 | 17.27 | $16.66 | 17200 |
| 2022-11-22 | 17.98 | $16.69 | 12200 |
| 2022-11-21 | 18.78 | $16.85 | 12800 |
| 2022-11-18 | 19.75 | $16.95 | 13700 |
| 2022-11-17 | 20.68 | $16.98 | 14300 |
| 2022-11-16 | 21.65 | $17.23 | 15200 |
| 2022-11-15 | 22.57 | $17.58 | 25100 |
| 2022-11-14 | 23.33 | $17.04 | 17800 |
| 2022-11-11 | 24.26 | $17.03 | 24000 |
| 2022-11-10 | 25.41 | $17.11 | 18400 |
| 2022-11-09 | 26.32 | $16.48 | 27100 |
| 2022-11-08 | 26.49 | $16.51 | 25000 |
| 2022-11-07 | 26.74 | $16.03 | 27800 |
| 2022-11-04 | 26.37 | $16.20 | 16300 |
| 2022-11-03 | 26.23 | $16.23 | 22700 |
| 2022-11-02 | 26.09 | $16.34 | 16800 |
| 2022-11-01 | 26.07 | $16.31 | 21900 |
| 2022-10-31 | 26.27 | $16.78 | 64600 |
| 2022-10-28 | 26.49 | $16.56 | 7800 |
| 2022-10-27 | 27.10 | $16.70 | 13000 |
| 2022-10-26 | 27.76 | $16.45 | 39100 |
| 2022-10-25 | 28.22 | $16.32 | 23700 |
| 2022-10-24 | 28.48 | $15.95 | 22800 |
| 2022-10-21 | 28.10 | $15.69 | 17000 |
| 2022-10-20 | 27.38 | $15.74 | 26300 |
| 2022-10-19 | 26.72 | $16.01 | 8400 |
| 2022-10-18 | 26.27 | $16.29 | 18100 |
| 2022-10-17 | 25.84 | $16.29 | 30600 |
| 2022-10-14 | 25.45 | $16.36 | 5600 |
| 2022-10-13 | 25.17 | $16.34 | 32400 |
| 2022-10-12 | 24.33 | $16.44 | 28500 |
| 2022-10-11 | 23.91 | $16.77 | 20000 |
| 2022-10-10 | 23.51 | $16.96 | 13100 |
| 2022-10-07 | 23.26 | $17.23 | 24600 |
| 2022-10-06 | 23.25 | $17.54 | 12200 |
| 2022-10-05 | 23.73 | $17.82 | 7300 |
| 2022-10-04 | 24.38 | $17.99 | 23000 |
| 2022-10-03 | 25.42 | $18.08 | 30700 |
| 2022-09-30 | 26.61 | $18.11 | 70400 |
| 2022-09-29 | 27.20 | $18.13 | 18500 |
| 2022-09-28 | 27.74 | $18.25 | 34500 |
| 2022-09-27 | 28.78 | $18.15 | 23800 |
| 2022-09-26 | 29.51 | $17.38 | 18600 |
| 2022-09-23 | 29.23 | $17.63 | 48700 |
| 2022-09-22 | 28.98 | $17.90 | 21100 |
| 2022-09-21 | 28.99 | $18.01 | 16000 |
| 2022-09-20 | 29.28 | $17.82 | 15300 |
| 2022-09-19 | 29.28 | $17.94 | 13200 |
| 2022-09-16 | 29.34 | $18.02 | 6900 |
| 2022-09-15 | 29.40 | $18.06 | 16400 |
| 2022-09-14 | 29.82 | $18.38 | 12300 |
| 2022-09-13 | 30.32 | $18.20 | 10800 |
| 2022-09-12 | 30.52 | $18.43 | 11100 |
| 2022-09-09 | 31.11 | $18.23 | 16000 |
| 2022-09-08 | 31.10 | $17.96 | 29800 |
| 2022-09-07 | 31.08 | $18.15 | 17400 |
| 2022-09-06 | 30.75 | $17.98 | 13200 |
| 2022-09-02 | 30.50 | $18.07 | 12500 |
| 2022-09-01 | 30.36 | $18.12 | 13800 |
| 2022-08-31 | 30.24 | $18.29 | 24100 |
| 2022-08-30 | 30.26 | $18.73 | 10600 |
| 2022-08-29 | 30.59 | $18.80 | 22600 |
| 2022-08-26 | 30.98 | $18.89 | 11400 |
| 2022-08-25 | 31.57 | $19.23 | 28800 |
| 2022-08-24 | 32.19 | $18.76 | 19300 |
| 2022-08-23 | 32.51 | $18.60 | 55900 |
| 2022-08-22 | 32.85 | $19.78 | 26800 |
| 2022-08-19 | 34.17 | $20.24 | 6500 |
| 2022-08-18 | 34.91 | $20.49 | 13900 |
| 2022-08-17 | 35.04 | $20.44 | 21100 |
| 2022-08-16 | 35.14 | $20.85 | 15900 |
| 2022-08-15 | 34.61 | $20.92 | 19300 |
| 2022-08-12 | 33.69 | $20.92 | 18700 |
| 2022-08-11 | 32.73 | $20.96 | 21000 |
| 2022-08-10 | 31.45 | $20.96 | 32300 |
| 2022-08-09 | 30.04 | $20.84 | 25900 |
| 2022-08-08 | 28.86 | $20.76 | 14800 |
| 2022-08-05 | 27.50 | $20.68 | 42000 |
| 2022-08-04 | 26.09 | $20.72 | 32500 |
| 2022-08-03 | 24.61 | $20.33 | 32100 |
| 2022-08-02 | 23.37 | $19.74 | 15700 |
| 2022-08-01 | 22.30 | $19.50 | 15600 |
| 2022-07-29 | 21.34 | $19.29 | 66400 |
| 2022-07-28 | 20.89 | $19.15 | 17000 |
| 2022-07-27 | 20.54 | $19.06 | 11200 |
| 2022-07-26 | 20.39 | $18.88 | 7200 |
| 2022-07-25 | 20.23 | $18.94 | 20300 |
| 2022-07-22 | 20.06 | $19.06 | 18100 |
| 2022-07-21 | 19.59 | $19.02 | 9900 |
| 2022-07-20 | 19.44 | $19.07 | 38900 |
| 2022-07-19 | 19.29 | $18.94 | 10800 |
| 2022-07-18 | 19.43 | $18.69 | 7900 |
| 2022-07-15 | 19.69 | $18.63 | 10300 |
| 2022-07-14 | 20.14 | $18.39 | 5300 |
| 2022-07-13 | 20.99 | $18.34 | 17200 |
| 2022-07-12 | 21.89 | $18.01 | 14700 |
| 2022-07-11 | 22.83 | $17.88 | 11200 |
| 2022-07-08 | 23.53 | $17.91 | 7600 |
| 2022-07-07 | 24.13 | $17.87 | 30500 |
| 2022-07-06 | 24.84 | $17.92 | 11800 |
| 2022-07-05 | 25.56 | $17.94 | 12700 |
| 2022-07-01 | 26.17 | $17.81 | 10400 |
| 2022-06-30 | 26.66 | $17.35 | 24500 |
| 2022-06-29 | 26.83 | $17.59 | 9600 |
| 2022-06-28 | 27.24 | $17.46 | 9700 |
| 2022-06-27 | 27.67 | $17.59 | 20500 |
| 2022-06-24 | 28.24 | $17.84 | 9100 |
| 2022-06-23 | 29.02 | $17.64 | 14200 |
| 2022-06-22 | 29.73 | $17.57 | 5300 |
| 2022-06-21 | 29.86 | $17.42 | 9200 |
| 2022-06-17 | 29.99 | $17.25 | 18700 |
| 2022-06-16 | 29.87 | $17.28 | 25700 |
| 2022-06-15 | 29.57 | $17.26 | 18400 |
| 2022-06-14 | 29.25 | $16.85 | 45900 |
| 2022-06-13 | 28.84 | $17.41 | 36400 |
| 2022-06-10 | 28.94 | $18.44 | 14000 |
| 2022-06-09 | 29.52 | $18.80 | 47200 |
| 2022-06-08 | 30.95 | $19.02 | 51400 |
| 2022-06-07 | 32.43 | $19.03 | 25900 |
| 2022-06-06 | 34.10 | $18.74 | 16300 |
| 2022-06-03 | 35.78 | $18.98 | 13600 |
| 2022-06-02 | 37.25 | $19.16 | 23900 |
| 2022-06-01 | 38.80 | $19.25 | 13300 |
| 2022-05-31 | 39.98 | $19.44 | 67200 |
| 2022-05-27 | 41.23 | $19.50 | 29800 |
| 2022-05-26 | 42.55 | $18.70 | 53400 |
| 2022-05-25 | 44.71 | $18.12 | 21900 |
| 2022-05-24 | 46.23 | $17.70 | 21500 |
| 2022-05-23 | 47.02 | $17.54 | 38500 |
| 2022-05-20 | 47.85 | $17.58 | 26900 |
| 2022-05-19 | 48.72 | $17.77 | 31500 |
| 2022-05-18 | 49.77 | $17.71 | 39200 |
| 2022-05-17 | 50.60 | $18.03 | 52700 |
| 2022-05-16 | 52.07 | $18.57 | 53400 |
| 2022-05-13 | 53.62 | $17.85 | 30400 |
| 2022-05-12 | 53.41 | $17.56 | 41400 |
| 2022-05-11 | 52.40 | $17.51 | 33600 |
| 2022-05-10 | 51.34 | $17.48 | 28300 |
| 2022-05-09 | 50.26 | $17.59 | 36000 |
| 2022-05-06 | 49.07 | $17.89 | 28400 |
| 2022-05-05 | 48.00 | $18.25 | 18500 |
| 2022-05-04 | 46.95 | $18.66 | 23500 |
| 2022-05-03 | 45.99 | $18.23 | 20100 |
| 2022-05-02 | 44.69 | $18.32 | 24200 |
| 2022-04-29 | 43.33 | $18.95 | 43700 |
| 2022-04-28 | 42.25 | $19.03 | 21300 |
| 2022-04-27 | 41.10 | $18.72 | 25300 |
| 2022-04-26 | 39.95 | $19.17 | 20500 |
| 2022-04-25 | 39.03 | $19.15 | 14600 |
| 2022-04-22 | 38.05 | $19.12 | 32400 |
| 2022-04-21 | 37.03 | $19.53 | 47400 |
| 2022-04-20 | 36.34 | $19.76 | 40200 |
| 2022-04-19 | 35.80 | $19.74 | 44600 |
| 2022-04-18 | 35.20 | $19.76 | 30700 |
| 2022-04-14 | 34.73 | $19.91 | 29400 |
| 2022-04-13 | 34.42 | $20.20 | 42200 |
| 2022-04-12 | 34.10 | $19.94 | 23500 |
| 2022-04-11 | 33.69 | $20.01 | 21200 |
| 2022-04-08 | 33.35 | $20.31 | 26200 |
| 2022-04-07 | 33.26 | $20.35 | 20700 |
| 2022-04-06 | 33.16 | $20.25 | 49900 |
| 2022-04-05 | 33.12 | $20.49 | 39400 |
| 2022-04-04 | 33.39 | $20.92 | 24900 |
| 2022-04-01 | 34.10 | $20.99 | 22800 |
| 2022-03-31 | 34.85 | $21.02 | 17800 |
| 2022-03-30 | 35.64 | $21.00 | 43300 |
| 2022-03-29 | 36.55 | $20.85 | 21500 |
| 2022-03-28 | 37.09 | $20.54 | 12900 |
| 2022-03-25 | 37.19 | $20.37 | 46100 |
| 2022-03-24 | 37.30 | $20.64 | 33800 |
| 2022-03-23 | 37.73 | $20.68 | 38800 |
| 2022-03-22 | 38.19 | $20.70 | 14200 |
| 2022-03-21 | 38.37 | $20.69 | 32600 |
| 2022-03-18 | 38.82 | $20.87 | 47300 |
| 2022-03-17 | 39.42 | $20.81 | 29800 |
| 2022-03-16 | 39.99 | $20.62 | 47800 |
| 2022-03-15 | 39.94 | $20.27 | 22000 |
| 2022-03-14 | 39.44 | $20.13 | 38900 |
| 2022-03-11 | 38.90 | $20.70 | 35300 |
| 2022-03-10 | 38.85 | $20.83 | 21100 |
| 2022-03-09 | 38.85 | $20.93 | 26200 |
| 2022-03-08 | 38.93 | $20.78 | 19400 |
| 2022-03-07 | 38.62 | $20.78 | 18000 |
| 2022-03-04 | 38.42 | $21.07 | 90000 |
| 2022-03-03 | 38.44 | $21.14 | 30900 |
| 2022-03-02 | 38.55 | $21.24 | 23500 |
| 2022-03-01 | 38.75 | $21.38 | 129700 |
| 2022-02-28 | 39.04 | $21.33 | 28400 |
| 2022-02-25 | 39.34 | $21.31 | 20500 |
| 2022-02-24 | 39.38 | $21.08 | 59500 |
| 2022-02-23 | 38.81 | $21.01 | 14900 |
| 2022-02-22 | 38.56 | $21.18 | 65600 |
| 2022-02-18 | 38.30 | $21.31 | 108900 |
| 2022-02-17 | 38.11 | $21.09 | 50200 |
| 2022-02-16 | 37.90 | $21.31 | 44500 |
| 2022-02-15 | 36.99 | $20.86 | 37700 |
| 2022-02-14 | 35.21 | $20.59 | 25100 |
| 2022-02-11 | 33.26 | $20.91 | 47300 |
| 2022-02-10 | 31.34 | $21.41 | 110600 |
| 2022-02-09 | 29.44 | $21.84 | 52200 |
| 2022-02-08 | 27.70 | $21.75 | 84900 |
| 2022-02-07 | 25.88 | $22.36 | 70000 |
| 2022-02-04 | 24.26 | $22.62 | 45600 |
| 2022-02-03 | 22.86 | $23.20 | 44500 |
| 2022-02-02 | 21.85 | $23.37 | 107000 |
| 2022-02-01 | 21.19 | $23.69 | 38300 |
| 2022-01-31 | 20.17 | $23.43 | 69900 |
| 2022-01-28 | 18.17 | $23.39 | 89700 |
| 2022-01-27 | 16.11 | $23.57 | 89800 |
| 2022-01-26 | 14.47 | $23.81 | 68200 |
| 2022-01-25 | 13.01 | $24.15 | 58900 |
| 2022-01-24 | 12.21 | $24.25 | 42300 |
| 2022-01-21 | 11.29 | $24.48 | 27200 |
| 2022-01-20 | 11.07 | $24.48 | 34300 |
| 2022-01-19 | 11.02 | $24.52 | 15800 |
| 2022-01-18 | 11.04 | $24.56 | 23100 |
| 2022-01-14 | 11.00 | $24.70 | 15500 |
| 2022-01-13 | 11.48 | $24.74 | 30500 |
| 2022-01-12 | 12.05 | $24.76 | 37100 |
| 2022-01-11 | 12.60 | $24.79 | 41800 |
| 2022-01-10 | 13.14 | $24.86 | 19000 |
| 2022-01-07 | 13.77 | $24.94 | 21200 |
| 2022-01-06 | 14.44 | $24.90 | 35700 |
| 2022-01-05 | 14.78 | $24.88 | 41800 |
| 2022-01-04 | 15.39 | $25.01 | 31400 |
| 2022-01-03 | 15.66 | $25.13 | 26400 |
| 2021-12-31 | 15.66 | $25.16 | 40100 |
| 2021-12-30 | 15.71 | $25.14 | 22700 |
| 2021-12-29 | 15.95 | $25.29 | 25100 |
| 2021-12-28 | 15.76 | $25.13 | 23100 |
| 2021-12-27 | 15.91 | $25.02 | 11100 |
| 2021-12-23 | 16.15 | $25.15 | 29400 |
| 2021-12-22 | 16.40 | $25.01 | 17700 |
| 2021-12-21 | 17.04 | $24.87 | 14300 |
| 2021-12-20 | 17.87 | $24.72 | 14200 |
| 2021-12-17 | 18.44 | $24.83 | 17600 |
| 2021-12-16 | 19.04 | $24.92 | 27100 |
| 2021-12-15 | 19.67 | $24.62 | 58500 |
| 2021-12-14 | 19.60 | $24.68 | 38600 |
| 2021-12-13 | 19.54 | $24.76 | 28200 |
| 2021-12-10 | 19.81 | $24.86 | 16400 |
| 2021-12-09 | 20.43 | $24.89 | 17800 |
| 2021-12-08 | 21.20 | $24.97 | 28300 |
| 2021-12-07 | 22.09 | $25.10 | 32300 |
| 2021-12-06 | 23.19 | $24.97 | 36700 |
| 2021-12-03 | 23.92 | $24.86 | 39500 |
| 2021-12-02 | 24.17 | $24.81 | 50100 |
| 2021-12-01 | 24.42 | $24.66 | 35500 |
| 2021-11-30 | 24.53 | $24.60 | 76400 |
| 2021-11-29 | 23.81 | $24.51 | 29800 |
| 2021-11-26 | 23.21 | $24.46 | 27300 |
| 2021-11-24 | 22.20 | $24.62 | 47100 |
| 2021-11-23 | 21.38 | $24.66 | 46900 |
| 2021-11-22 | 20.58 | $24.80 | 58300 |
| 2021-11-19 | 20.05 | $25.08 | 44400 |
| 2021-11-18 | 20.09 | $25.23 | 46600 |
| 2021-11-17 | 20.55 | $25.28 | 25400 |
| 2021-11-16 | 21.11 | $25.32 | 17300 |
| 2021-11-15 | 21.85 | $25.27 | 45100 |
| 2021-11-12 | 22.36 | $25.28 | 69400 |
| 2021-11-11 | 23.00 | $25.25 | 28600 |
| 2021-11-10 | 23.68 | $25.50 | 21000 |
| 2021-11-09 | 24.90 | $25.73 | 8900 |
| 2021-11-08 | 25.35 | $25.74 | 26100 |
| 2021-11-05 | 25.64 | $25.81 | 39800 |
| 2021-11-04 | 25.94 | $25.79 | 30600 |
| 2021-11-03 | 26.25 | $25.81 | 28500 |
| 2021-11-02 | 26.78 | $25.66 | 31100 |
| 2021-11-01 | 27.67 | $25.52 | 43200 |
| 2021-10-29 | 28.97 | $25.43 | 41700 |
| 2021-10-28 | 30.34 | $25.50 | 33200 |
| 2021-10-27 | 31.70 | $25.64 | 54800 |
| 2021-10-26 | 32.89 | $25.70 | 27000 |
| 2021-10-25 | 33.79 | $25.70 | 23700 |
| 2021-10-22 | 34.79 | $25.62 | 24000 |
| 2021-10-21 | 35.88 | $25.65 | 35800 |
| 2021-10-20 | 37.05 | $25.66 | 97600 |
| 2021-10-19 | 38.15 | $25.70 | 69600 |
| 2021-10-18 | 39.19 | $25.67 | 27400 |
| 2021-10-15 | 40.40 | $25.71 | 56500 |
| 2021-10-14 | 41.52 | $25.91 | 18800 |
| 2021-10-13 | 42.37 | $25.79 | 38600 |
| 2021-10-12 | 43.45 | $25.64 | 79500 |
| 2021-10-11 | 44.85 | $25.47 | 68800 |
| 2021-10-08 | 46.50 | $25.52 | 52000 |
| 2021-10-07 | 48.23 | $25.50 | 59300 |
| 2021-10-06 | 50.06 | $25.49 | 50300 |
| 2021-10-05 | 52.12 | $25.30 | 411200 |
| 2021-10-04 | 54.09 | $25.67 | 99100 |
| 2021-10-01 | 55.56 | $25.74 | 37500 |
| 2021-09-30 | 56.82 | $25.67 | 101900 |
| 2021-09-29 | 58.21 | $25.90 | 35300 |
| 2021-09-28 | 59.55 | $25.52 | 227400 |
| 2021-09-27 | 61.24 | $25.84 | 48800 |
| 2021-09-24 | 62.14 | $25.84 | 51200 |
| 2021-09-23 | 63.06 | $25.91 | 35200 |
| 2021-09-22 | 63.69 | $26.05 | 40200 |
| 2021-09-21 | 64.34 | $25.81 | 21400 |
| 2021-09-20 | 65.22 | $25.79 | 64600 |
| 2021-09-17 | 66.14 | $25.92 | 41900 |
| 2021-09-16 | 66.04 | $25.95 | 20900 |
| 2021-09-15 | 65.95 | $25.83 | 61100 |
| 2021-09-14 | 65.91 | $25.75 | 58100 |
| 2021-09-13 | 65.92 | $25.70 | 16400 |
| 2021-09-10 | 65.96 | $25.64 | 25100 |
| 2021-09-09 | 66.03 | $25.60 | 24300 |
| 2021-09-08 | 66.13 | $25.56 | 44800 |
| 2021-09-07 | 66.23 | $25.60 | 34200 |
| 2021-09-03 | 66.27 | $25.61 | 17800 |
| 2021-09-02 | 66.32 | $25.58 | 37400 |
| 2021-09-01 | 66.38 | $25.49 | 91700 |
| 2021-08-31 | 66.47 | $25.40 | 110900 |
| 2021-08-30 | 66.62 | $25.39 | 51200 |
| 2021-08-27 | 66.76 | $25.41 | 86000 |
| 2021-08-26 | 66.87 | $25.38 | 57300 |
| 2021-08-25 | 66.96 | $25.45 | 85400 |
| 2021-08-24 | 66.96 | $25.48 | 61400 |
| 2021-08-23 | 66.94 | $25.50 | 19300 |
| 2021-08-20 | 66.91 | $25.46 | 20100 |
| 2021-08-19 | 66.91 | $25.33 | 45100 |
| 2021-08-18 | 66.91 | $25.40 | 54400 |
| 2021-08-17 | 66.92 | $25.51 | 44000 |
| 2021-08-16 | 66.74 | $25.59 | 14500 |
| 2021-08-13 | 66.38 | $25.49 | 24100 |
| 2021-08-12 | 65.99 | $25.50 | 39700 |
| 2021-08-11 | 65.59 | $25.49 | 27200 |
| 2021-08-10 | 65.19 | $25.41 | 27600 |
| 2021-08-09 | 64.77 | $25.65 | 29500 |
| 2021-08-06 | 63.81 | $25.92 | 28600 |
| 2021-08-05 | 62.58 | $25.92 | 29600 |
| 2021-08-04 | 61.28 | $25.77 | 10600 |
| 2021-08-03 | 59.92 | $25.81 | 15700 |
| 2021-08-02 | 58.44 | $25.77 | 26400 |
| 2021-07-30 | 56.89 | $25.68 | 27100 |
| 2021-07-29 | 55.26 | $25.54 | 17300 |
| 2021-07-28 | 53.55 | $25.43 | 25900 |
| 2021-07-27 | 51.75 | $25.55 | 13700 |
| 2021-07-26 | 49.81 | $25.54 | 10000 |
| 2021-07-23 | 47.69 | $25.50 | 11800 |
| 2021-07-22 | 45.46 | $25.52 | 37400 |
| 2021-07-21 | 43.11 | $25.63 | 15500 |
| 2021-07-20 | 40.54 | $25.64 | 35500 |
| 2021-07-19 | 37.84 | $25.42 | 21300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected