Loading live market data…

Brookfield Finance Inc. 4.50% P

NYSE:BNJ

$15.61 USD

$0.09 (0.58%)

Volume
22.2K
Average Volume
21.36K
Market Capitalization
$97.74B
P/E Ratio
84.05
Dividend Yield
0.58%
Price Target
Year High
$16.45
Year Low
$14.46
Day High
—
Day Low
—
Payout Ratio
$0.42
Current Ratio
$1.72
Date Opening Price Closing Price %Chg Volume
2026-07-15 $15.54 $15.61 0.45% 22500
2026-07-14 $15.60 $15.52 -0.51% 14318
2026-07-13 $15.57 $15.57 0.00% 12000
2026-07-10 $15.63 $15.60 -0.19% 13800
2026-07-09 $15.51 $15.57 0.39% 23900
2026-07-08 $15.50 $15.55 0.32% 67100
2026-07-07 $15.66 $15.55 -0.70% 42000
2026-07-06 $14.97 $15.62 4.34% 161.82K
2026-07-02 $14.83 $14.99 1.08% 21600
2026-07-01 $14.85 $14.85 0.00% 62700
2026-06-30 $14.80 $14.67 -0.88% 70800
2026-06-29 $14.84 $14.84 0.00% 11800
2026-06-26 $14.81 $14.87 0.41% 8200
2026-06-25 $14.94 $14.93 -0.07% 46700
2026-06-24 $15.02 $14.94 -0.53% 22600
2026-06-23 $15.07 $15.03 -0.27% 10700
2026-06-22 $15.06 $15.14 0.53% 11300
2026-06-18 $15.10 $15.13 0.20% 7800
2026-06-17 $15.13 $15.13 0.00% 9600
2026-06-16 $15.20 $15.17 -0.20% 15600
2026-06-15 $15.17 $15.18 0.07% 14400
2026-06-12 $15.23 $15.21 -0.13% 12147
2026-06-11 $15.15 $15.23 0.53% 6500
2026-06-10 $15.20 $15.12 -0.53% 16100
2026-06-09 $15.26 $15.23 -0.20% 32600
2026-06-08 $14.84 $15.18 2.29% 78700
2026-06-05 $14.83 $14.90 0.47% 6100
2026-06-04 $14.83 $14.95 0.81% 33200
2026-06-03 $14.85 $14.91 0.40% 22200
2026-06-02 $14.82 $14.92 0.67% 14300
2026-06-01 $14.90 $14.93 0.20% 6700
2026-05-29 $14.92 $14.98 0.40% 8200
2026-05-28 $14.82 $14.92 0.67% 9500
2026-05-27 $14.92 $14.92 0.00% 11700
2026-05-26 $14.84 $14.92 0.54% 9639
2026-05-22 $14.90 $14.84 -0.40% 5800
2026-05-21 $14.75 $14.82 0.47% 14100
2026-05-20 $14.76 $14.84 0.54% 8500
2026-05-19 $14.98 $14.77 -1.40% 15300
2026-05-18 $15.02 $14.81 -1.40% 16717
2026-05-15 $15.01 $14.89 -0.80% 19727
2026-05-14 $15.01 $15.01 0.00% 4700
2026-05-13 $14.96 $15.08 0.80% 4546
2026-05-12 $15.00 $15.01 0.07% 12600
2026-05-11 $15.00 $15.00 0.00% 24600
2026-05-08 $15.02 $15.00 -0.13% 16600
2026-05-07 $15.11 $15.23 0.79% 8200
2026-05-06 $15.11 $15.13 0.13% 11800
2026-05-05 $15.14 $15.14 0.00% 27900
2026-05-04 $15.20 $15.23 0.20% 20600
2026-05-01 $14.95 $15.29 2.27% 16000
2026-04-30 $14.91 $14.97 0.40% 12900
2026-04-29 $15.23 $14.90 -2.17% 13500
2026-04-28 $15.12 $15.13 0.07% 9600
2026-04-27 $15.14 $15.13 -0.07% 15400
2026-04-24 $15.18 $15.15 -0.20% 6200
2026-04-23 $15.10 $15.06 -0.26% 14200
2026-04-22 $15.08 $15.16 0.53% 19300
2026-04-21 $15.20 $15.06 -0.92% 33200
2026-04-20 $15.20 $15.25 0.33% 12000
2026-04-17 $15.35 $15.31 -0.26% 16912
2026-04-16 $15.10 $15.17 0.46% 6200
2026-04-15 $15.10 $15.27 1.13% 14900
2026-04-14 $15.05 $15.18 0.86% 13520
2026-04-13 $14.80 $15.01 1.42% 11514
2026-04-10 $14.80 $14.89 0.61% 4300
2026-04-09 $14.92 $14.86 -0.40% 13100
2026-04-08 $14.87 $14.92 0.34% 5800
2026-04-07 $14.69 $14.77 0.54% 9000
2026-04-06 $14.79 $14.63 -1.08% 9300
2026-04-02 $14.47 $14.62 1.04% 20400
2026-04-01 $14.58 $14.59 0.07% 23800
2026-03-31 $14.88 $14.54 -2.28% 37200
2026-03-30 $14.76 $14.75 -0.07% 15100
2026-03-27 $14.81 $14.73 -0.54% 6600
2026-03-26 $14.76 $14.84 0.54% 14400
2026-03-25 $14.75 $14.75 0.00% 4100
2026-03-24 $14.75 $14.75 0.00% 9900
2026-03-23 $14.85 $14.81 -0.27% 10525
2026-03-20 $14.81 $14.79 -0.14% 8800
2026-03-19 $14.99 $14.88 -0.73% 20700
2026-03-18 $15.05 $15.00 -0.33% 12900
2026-03-17 $15.00 $15.00 0.00% 21600
2026-03-16 $15.05 $15.05 0.00% 25000
2026-03-13 $15.04 $15.04 0.00% 29200
2026-03-12 $15.12 $15.03 -0.60% 28400
2026-03-11 $15.13 $15.12 -0.07% 16700
2026-03-10 $15.11 $15.17 0.40% 6500
2026-03-09 $15.23 $15.11 -0.79% 14900
2026-03-06 $15.31 $15.22 -0.59% 15200