Is Brookfield Finance Inc. 4.50% P (BNJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brookfield Finance Inc. 4.50% P (BNJ) research center and poll results.
Brookfield Finance Inc. 4.50% P
NYSE:BNJ
$15.61 USD
$0.09 (0.58%)
- Volume
- 22.2K
- Average Volume
- 21.36K
- Market Capitalization
- $97.74B
- P/E Ratio
- 84.05
- Dividend Yield
- 0.58%
- Price Target
- Year High
- $16.45
- Year Low
- $14.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.72
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
15.21
2026-07-15
Close Price
$15.61
Vol: 22500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.05
Average
17.23
Maximum
25.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.21 | $15.61 | 22500 |
| 2026-07-14 | 15.19 | $15.52 | 14318 |
| 2026-07-13 | 15.18 | $15.57 | 12000 |
| 2026-07-10 | 15.16 | $15.60 | 13800 |
| 2026-07-09 | 15.14 | $15.57 | 23900 |
| 2026-07-08 | 15.12 | $15.55 | 67100 |
| 2026-07-07 | 15.10 | $15.55 | 42000 |
| 2026-07-06 | 15.07 | $15.62 | 161816 |
| 2026-07-02 | 15.03 | $14.99 | 21600 |
| 2026-07-01 | 15.03 | $14.85 | 62700 |
| 2026-06-30 | 15.03 | $14.67 | 70800 |
| 2026-06-29 | 15.05 | $14.84 | 11800 |
| 2026-06-26 | 15.05 | $14.87 | 8200 |
| 2026-06-25 | 15.06 | $14.93 | 46700 |
| 2026-06-24 | 15.06 | $14.94 | 22600 |
| 2026-06-23 | 15.06 | $15.03 | 10700 |
| 2026-06-22 | 15.05 | $15.14 | 11300 |
| 2026-06-18 | 15.03 | $15.13 | 7800 |
| 2026-06-17 | 15.02 | $15.13 | 9600 |
| 2026-06-16 | 15.00 | $15.17 | 15600 |
| 2026-06-15 | 14.98 | $15.18 | 14400 |
| 2026-06-12 | 14.96 | $15.21 | 12147 |
| 2026-06-11 | 14.95 | $15.23 | 6500 |
| 2026-06-10 | 14.95 | $15.12 | 16100 |
| 2026-06-09 | 14.94 | $15.23 | 32600 |
| 2026-06-08 | 14.93 | $15.18 | 78700 |
| 2026-06-05 | 14.92 | $14.90 | 6100 |
| 2026-06-04 | 14.94 | $14.95 | 33200 |
| 2026-06-03 | 14.95 | $14.91 | 22200 |
| 2026-06-02 | 14.96 | $14.92 | 14300 |
| 2026-06-01 | 14.97 | $14.93 | 6700 |
| 2026-05-29 | 14.99 | $14.98 | 8200 |
| 2026-05-28 | 14.99 | $14.92 | 9500 |
| 2026-05-27 | 14.99 | $14.92 | 11700 |
| 2026-05-26 | 15.00 | $14.92 | 9639 |
| 2026-05-22 | 15.01 | $14.84 | 5800 |
| 2026-05-21 | 15.03 | $14.82 | 14100 |
| 2026-05-20 | 15.04 | $14.84 | 8500 |
| 2026-05-19 | 15.05 | $14.77 | 15300 |
| 2026-05-18 | 15.07 | $14.81 | 16717 |
| 2026-05-15 | 15.09 | $14.89 | 19727 |
| 2026-05-14 | 15.11 | $15.01 | 4700 |
| 2026-05-13 | 15.12 | $15.08 | 4546 |
| 2026-05-12 | 15.13 | $15.01 | 12600 |
| 2026-05-11 | 15.14 | $15.00 | 24600 |
| 2026-05-08 | 15.14 | $15.00 | 16600 |
| 2026-05-07 | 15.13 | $15.23 | 8200 |
| 2026-05-06 | 15.11 | $15.13 | 11800 |
| 2026-05-05 | 15.10 | $15.14 | 27900 |
| 2026-05-04 | 15.09 | $15.23 | 20600 |
| 2026-05-01 | 15.06 | $15.29 | 16000 |
| 2026-04-30 | 15.02 | $14.97 | 12900 |
| 2026-04-29 | 15.00 | $14.90 | 13500 |
| 2026-04-28 | 14.99 | $15.13 | 9600 |
| 2026-04-27 | 14.97 | $15.13 | 15400 |
| 2026-04-24 | 14.95 | $15.15 | 6200 |
| 2026-04-23 | 14.93 | $15.06 | 14200 |
| 2026-04-22 | 14.92 | $15.16 | 19300 |
| 2026-04-21 | 14.89 | $15.06 | 33200 |
| 2026-04-20 | 14.88 | $15.25 | 12000 |
| 2026-04-17 | 14.86 | $15.31 | 16912 |
| 2026-04-16 | 14.84 | $15.17 | 6200 |
| 2026-04-15 | 14.83 | $15.27 | 14900 |
| 2026-04-14 | 14.82 | $15.18 | 13520 |
| 2026-04-13 | 14.81 | $15.01 | 11514 |
| 2026-04-10 | 14.81 | $14.89 | 4300 |
| 2026-04-09 | 14.82 | $14.86 | 13100 |
| 2026-04-08 | 14.83 | $14.92 | 5800 |
| 2026-04-07 | 14.84 | $14.77 | 9000 |
| 2026-04-06 | 14.86 | $14.63 | 9300 |
| 2026-04-02 | 14.89 | $14.62 | 20400 |
| 2026-04-01 | 14.92 | $14.59 | 23800 |
| 2026-03-31 | 14.96 | $14.54 | 37200 |
| 2026-03-30 | 15.00 | $14.75 | 15100 |
| 2026-03-27 | 15.02 | $14.73 | 6600 |
| 2026-03-26 | 15.05 | $14.84 | 14400 |
| 2026-03-25 | 15.08 | $14.75 | 4100 |
| 2026-03-24 | 15.12 | $14.75 | 9900 |
| 2026-03-23 | 15.15 | $14.81 | 10525 |
| 2026-03-20 | 15.18 | $14.79 | 8800 |
| 2026-03-19 | 15.21 | $14.88 | 20700 |
| 2026-03-18 | 15.24 | $15.00 | 12900 |
| 2026-03-17 | 15.26 | $15.00 | 21600 |
| 2026-03-16 | 15.28 | $15.05 | 25000 |
| 2026-03-13 | 15.30 | $15.04 | 29200 |
| 2026-03-12 | 15.32 | $15.03 | 28400 |
| 2026-03-11 | 15.34 | $15.12 | 16700 |
| 2026-03-10 | 15.35 | $15.17 | 6500 |
| 2026-03-09 | 15.36 | $15.11 | 14900 |
| 2026-03-06 | 15.39 | $15.22 | 15200 |
| 2026-03-05 | 15.42 | $15.31 | 5000 |
| 2026-03-04 | 15.44 | $15.30 | 26100 |
| 2026-03-03 | 15.46 | $15.27 | 7700 |
| 2026-03-02 | 15.49 | $15.29 | 9600 |
| 2026-02-27 | 15.51 | $15.26 | 41600 |
| 2026-02-26 | 15.54 | $15.50 | 15500 |
| 2026-02-25 | 15.55 | $15.43 | 5900 |
| 2026-02-24 | 15.56 | $15.39 | 7800 |
| 2026-02-23 | 15.58 | $15.38 | 9200 |
| 2026-02-20 | 15.60 | $15.38 | 13000 |
| 2026-02-19 | 15.61 | $15.46 | 16300 |
| 2026-02-18 | 15.62 | $15.47 | 7600 |
| 2026-02-17 | 15.63 | $15.47 | 14600 |
| 2026-02-13 | 15.64 | $15.46 | 17700 |
| 2026-02-12 | 15.65 | $15.33 | 7100 |
| 2026-02-11 | 15.65 | $15.40 | 6100 |
| 2026-02-10 | 15.64 | $15.42 | 10700 |
| 2026-02-09 | 15.63 | $15.40 | 18700 |
| 2026-02-06 | 15.63 | $15.66 | 10400 |
| 2026-02-05 | 15.61 | $15.77 | 15700 |
| 2026-02-04 | 15.58 | $15.77 | 11000 |
| 2026-02-03 | 15.56 | $15.76 | 16400 |
| 2026-02-02 | 15.53 | $15.74 | 8800 |
| 2026-01-30 | 15.50 | $15.79 | 63300 |
| 2026-01-29 | 15.47 | $15.72 | 14000 |
| 2026-01-28 | 15.45 | $15.73 | 10100 |
| 2026-01-27 | 15.42 | $15.78 | 13600 |
| 2026-01-26 | 15.39 | $15.80 | 28400 |
| 2026-01-23 | 15.37 | $15.68 | 14600 |
| 2026-01-22 | 15.34 | $15.66 | 25100 |
| 2026-01-21 | 15.32 | $15.68 | 31400 |
| 2026-01-20 | 15.30 | $15.59 | 20700 |
| 2026-01-16 | 15.28 | $15.65 | 42800 |
| 2026-01-15 | 15.26 | $15.65 | 142500 |
| 2026-01-14 | 15.24 | $15.31 | 26100 |
| 2026-01-13 | 15.23 | $15.29 | 4400 |
| 2026-01-12 | 15.23 | $15.26 | 33800 |
| 2026-01-09 | 15.23 | $15.29 | 18000 |
| 2026-01-08 | 15.23 | $15.25 | 9800 |
| 2026-01-07 | 15.22 | $15.28 | 21600 |
| 2026-01-06 | 15.22 | $15.24 | 15700 |
| 2026-01-05 | 15.22 | $15.22 | 16100 |
| 2026-01-02 | 15.23 | $15.21 | 12100 |
| 2025-12-31 | 15.24 | $15.13 | 29000 |
| 2025-12-30 | 15.25 | $15.33 | 29800 |
| 2025-12-29 | 15.25 | $15.12 | 27200 |
| 2025-12-26 | 15.26 | $15.25 | 6600 |
| 2025-12-24 | 15.26 | $15.23 | 6400 |
| 2025-12-23 | 15.27 | $15.22 | 17100 |
| 2025-12-22 | 15.27 | $15.15 | 23600 |
| 2025-12-19 | 15.27 | $15.26 | 21100 |
| 2025-12-18 | 15.26 | $15.31 | 16800 |
| 2025-12-17 | 15.26 | $15.19 | 8700 |
| 2025-12-16 | 15.26 | $15.20 | 19100 |
| 2025-12-15 | 15.27 | $15.18 | 8700 |
| 2025-12-12 | 15.28 | $15.24 | 13000 |
| 2025-12-11 | 15.28 | $15.30 | 14000 |
| 2025-12-10 | 15.29 | $15.21 | 23300 |
| 2025-12-09 | 15.31 | $15.22 | 23400 |
| 2025-12-08 | 15.32 | $15.26 | 11600 |
| 2025-12-05 | 15.33 | $15.26 | 18500 |
| 2025-12-04 | 15.35 | $15.39 | 15200 |
| 2025-12-03 | 15.36 | $15.39 | 5000 |
| 2025-12-02 | 15.36 | $15.36 | 7800 |
| 2025-12-01 | 15.37 | $15.24 | 32000 |
| 2025-11-28 | 15.40 | $15.25 | 5800 |
| 2025-11-26 | 15.41 | $15.43 | 6100 |
| 2025-11-25 | 15.43 | $15.33 | 7500 |
| 2025-11-24 | 15.46 | $15.28 | 16900 |
| 2025-11-21 | 15.49 | $15.19 | 19600 |
| 2025-11-20 | 15.52 | $15.03 | 33100 |
| 2025-11-19 | 15.56 | $15.20 | 6300 |
| 2025-11-18 | 15.59 | $15.21 | 17900 |
| 2025-11-17 | 15.63 | $15.36 | 11700 |
| 2025-11-14 | 15.65 | $15.35 | 25500 |
| 2025-11-13 | 15.67 | $15.43 | 18300 |
| 2025-11-12 | 15.69 | $15.47 | 10800 |
| 2025-11-11 | 15.71 | $15.49 | 9300 |
| 2025-11-10 | 15.73 | $15.49 | 22900 |
| 2025-11-07 | 15.76 | $15.41 | 26300 |
| 2025-11-06 | 15.77 | $15.65 | 13100 |
| 2025-11-05 | 15.78 | $15.55 | 15400 |
| 2025-11-04 | 15.80 | $15.50 | 14800 |
| 2025-11-03 | 15.81 | $15.60 | 8300 |
| 2025-10-31 | 15.82 | $15.71 | 8300 |
| 2025-10-30 | 15.83 | $15.61 | 17100 |
| 2025-10-29 | 15.83 | $15.81 | 15200 |
| 2025-10-28 | 15.84 | $15.89 | 11000 |
| 2025-10-27 | 15.83 | $15.81 | 24800 |
| 2025-10-24 | 15.82 | $15.84 | 6300 |
| 2025-10-23 | 15.81 | $15.86 | 14200 |
| 2025-10-22 | 15.81 | $15.84 | 6900 |
| 2025-10-21 | 15.81 | $15.85 | 16100 |
| 2025-10-20 | 15.82 | $15.80 | 12100 |
| 2025-10-17 | 15.83 | $15.75 | 13400 |
| 2025-10-16 | 15.86 | $15.78 | 15000 |
| 2025-10-15 | 15.88 | $15.91 | 8500 |
| 2025-10-14 | 15.90 | $15.94 | 4200 |
| 2025-10-13 | 15.92 | $15.99 | 5800 |
| 2025-10-10 | 15.93 | $15.75 | 13900 |
| 2025-10-09 | 15.95 | $15.86 | 8200 |
| 2025-10-08 | 15.97 | $15.89 | 15200 |
| 2025-10-07 | 15.97 | $15.75 | 13300 |
| 2025-10-06 | 15.98 | $15.78 | 18800 |
| 2025-10-03 | 15.99 | $15.83 | 13300 |
| 2025-10-02 | 16.00 | $15.72 | 6800 |
| 2025-10-01 | 16.00 | $15.96 | 33500 |
| 2025-09-30 | 15.99 | $15.65 | 28000 |
| 2025-09-29 | 15.99 | $15.68 | 8400 |
| 2025-09-26 | 15.99 | $15.70 | 9600 |
| 2025-09-25 | 15.99 | $15.77 | 13000 |
| 2025-09-24 | 15.99 | $15.84 | 8800 |
| 2025-09-23 | 15.98 | $16.02 | 11000 |
| 2025-09-22 | 15.97 | $16.10 | 7300 |
| 2025-09-19 | 15.95 | $16.18 | 7400 |
| 2025-09-18 | 15.93 | $16.19 | 7600 |
| 2025-09-17 | 15.90 | $16.33 | 21000 |
| 2025-09-16 | 15.87 | $16.32 | 25100 |
| 2025-09-15 | 15.83 | $16.29 | 22200 |
| 2025-09-12 | 15.79 | $16.21 | 14700 |
| 2025-09-11 | 15.77 | $16.14 | 25000 |
| 2025-09-10 | 15.75 | $15.99 | 38600 |
| 2025-09-09 | 15.73 | $15.93 | 20400 |
| 2025-09-08 | 15.70 | $16.03 | 67700 |
| 2025-09-05 | 15.68 | $15.93 | 22900 |
| 2025-09-04 | 15.66 | $15.70 | 12000 |
| 2025-09-03 | 15.66 | $15.70 | 8500 |
| 2025-09-02 | 15.66 | $15.70 | 4200 |
| 2025-08-29 | 15.67 | $15.68 | 4000 |
| 2025-08-28 | 15.66 | $15.71 | 3900 |
| 2025-08-27 | 15.65 | $15.75 | 8400 |
| 2025-08-26 | 15.65 | $15.73 | 13800 |
| 2025-08-25 | 15.64 | $15.69 | 12800 |
| 2025-08-22 | 15.64 | $15.83 | 7500 |
| 2025-08-21 | 15.62 | $15.65 | 14500 |
| 2025-08-20 | 15.61 | $15.67 | 4000 |
| 2025-08-19 | 15.60 | $15.67 | 8900 |
| 2025-08-18 | 15.59 | $15.61 | 3700 |
| 2025-08-15 | 15.58 | $15.54 | 9000 |
| 2025-08-14 | 15.58 | $15.70 | 4000 |
| 2025-08-13 | 15.57 | $15.75 | 17300 |
| 2025-08-12 | 15.55 | $15.64 | 5300 |
| 2025-08-11 | 15.54 | $15.40 | 6200 |
| 2025-08-08 | 15.54 | $15.49 | 13400 |
| 2025-08-07 | 15.53 | $15.68 | 11400 |
| 2025-08-06 | 15.52 | $15.65 | 22300 |
| 2025-08-05 | 15.51 | $15.70 | 10800 |
| 2025-08-04 | 15.49 | $15.84 | 5700 |
| 2025-08-01 | 15.46 | $15.55 | 3700 |
| 2025-07-31 | 15.45 | $15.54 | 7000 |
| 2025-07-30 | 15.44 | $15.62 | 3600 |
| 2025-07-29 | 15.41 | $15.65 | 12600 |
| 2025-07-28 | 15.37 | $15.56 | 3200 |
| 2025-07-25 | 15.35 | $15.52 | 10600 |
| 2025-07-24 | 15.34 | $15.40 | 3300 |
| 2025-07-23 | 15.33 | $15.43 | 16000 |
| 2025-07-22 | 15.32 | $15.45 | 10800 |
| 2025-07-21 | 15.30 | $15.46 | 6400 |
| 2025-07-18 | 15.29 | $15.52 | 6400 |
| 2025-07-17 | 15.27 | $15.55 | 10300 |
| 2025-07-16 | 15.25 | $15.32 | 8700 |
| 2025-07-15 | 15.23 | $15.39 | 7700 |
| 2025-07-14 | 15.21 | $15.40 | 5300 |
| 2025-07-11 | 15.20 | $15.39 | 7700 |
| 2025-07-10 | 15.18 | $15.52 | 13900 |
| 2025-07-09 | 15.16 | $15.45 | 23200 |
| 2025-07-08 | 15.15 | $15.30 | 8300 |
| 2025-07-07 | 15.14 | $15.27 | 14300 |
| 2025-07-03 | 15.13 | $15.28 | 1200 |
| 2025-07-02 | 15.14 | $15.25 | 7200 |
| 2025-07-01 | 15.14 | $15.12 | 25400 |
| 2025-06-30 | 15.15 | $14.84 | 81100 |
| 2025-06-27 | 15.18 | $15.10 | 8900 |
| 2025-06-26 | 15.18 | $15.27 | 5200 |
| 2025-06-25 | 15.17 | $15.25 | 3900 |
| 2025-06-24 | 15.17 | $15.25 | 5400 |
| 2025-06-23 | 15.16 | $15.14 | 13100 |
| 2025-06-20 | 15.16 | $15.13 | 22900 |
| 2025-06-18 | 15.15 | $15.11 | 9400 |
| 2025-06-17 | 15.15 | $15.15 | 7400 |
| 2025-06-16 | 15.15 | $15.05 | 8300 |
| 2025-06-13 | 15.16 | $15.01 | 7400 |
| 2025-06-12 | 15.16 | $15.11 | 6300 |
| 2025-06-11 | 15.16 | $15.03 | 8000 |
| 2025-06-10 | 15.17 | $15.14 | 12600 |
| 2025-06-09 | 15.17 | $15.13 | 6700 |
| 2025-06-06 | 15.17 | $15.10 | 9100 |
| 2025-06-05 | 15.20 | $15.22 | 5000 |
| 2025-06-04 | 15.22 | $15.35 | 4300 |
| 2025-06-03 | 15.23 | $15.21 | 3900 |
| 2025-06-02 | 15.24 | $15.40 | 5700 |
| 2025-05-30 | 15.23 | $15.40 | 4900 |
| 2025-05-29 | 15.22 | $15.15 | 5300 |
| 2025-05-28 | 15.22 | $15.10 | 11900 |
| 2025-05-27 | 15.23 | $15.18 | 10300 |
| 2025-05-23 | 15.24 | $15.15 | 11600 |
| 2025-05-22 | 15.25 | $15.00 | 5200 |
| 2025-05-21 | 15.28 | $15.00 | 18400 |
| 2025-05-20 | 15.29 | $15.15 | 5200 |
| 2025-05-19 | 15.29 | $15.13 | 8600 |
| 2025-05-16 | 15.29 | $15.14 | 8600 |
| 2025-05-15 | 15.29 | $15.10 | 7500 |
| 2025-05-14 | 15.29 | $15.10 | 8800 |
| 2025-05-13 | 15.29 | $15.31 | 18800 |
| 2025-05-12 | 15.27 | $15.12 | 11100 |
| 2025-05-09 | 15.26 | $15.14 | 9300 |
| 2025-05-08 | 15.24 | $15.58 | 5400 |
| 2025-05-07 | 15.22 | $15.62 | 7500 |
| 2025-05-06 | 15.19 | $15.57 | 5300 |
| 2025-05-05 | 15.15 | $15.41 | 22800 |
| 2025-05-02 | 15.14 | $15.21 | 10000 |
| 2025-05-01 | 15.15 | $15.15 | 16000 |
| 2025-04-30 | 15.16 | $15.18 | 14000 |
| 2025-04-29 | 15.17 | $15.29 | 8400 |
| 2025-04-28 | 15.18 | $15.40 | 7600 |
| 2025-04-25 | 15.20 | $15.38 | 12300 |
| 2025-04-24 | 15.23 | $15.68 | 4800 |
| 2025-04-23 | 15.23 | $15.17 | 13400 |
| 2025-04-22 | 15.26 | $15.10 | 14100 |
| 2025-04-21 | 15.29 | $15.09 | 11800 |
| 2025-04-17 | 15.33 | $15.12 | 14700 |
| 2025-04-16 | 15.36 | $15.08 | 8000 |
| 2025-04-15 | 15.40 | $15.11 | 13200 |
| 2025-04-14 | 15.44 | $15.03 | 11600 |
| 2025-04-11 | 15.47 | $14.81 | 10100 |
| 2025-04-10 | 15.53 | $14.82 | 9000 |
| 2025-04-09 | 15.58 | $15.11 | 62400 |
| 2025-04-08 | 15.62 | $14.99 | 18800 |
| 2025-04-07 | 15.66 | $14.81 | 48400 |
| 2025-04-04 | 15.71 | $15.20 | 29600 |
| 2025-04-03 | 15.74 | $15.40 | 21500 |
| 2025-04-02 | 15.76 | $15.42 | 14500 |
| 2025-04-01 | 15.79 | $15.36 | 36000 |
| 2025-03-31 | 15.83 | $15.43 | 59800 |
| 2025-03-28 | 15.86 | $15.91 | 24000 |
| 2025-03-27 | 15.88 | $16.00 | 38400 |
| 2025-03-26 | 15.90 | $15.63 | 12600 |
| 2025-03-25 | 15.93 | $15.80 | 7400 |
| 2025-03-24 | 15.96 | $15.75 | 6200 |
| 2025-03-21 | 15.98 | $15.84 | 8200 |
| 2025-03-20 | 15.99 | $15.77 | 8400 |
| 2025-03-19 | 16.01 | $15.81 | 9000 |
| 2025-03-18 | 16.02 | $15.84 | 6400 |
| 2025-03-17 | 16.04 | $15.74 | 5100 |
| 2025-03-14 | 16.06 | $15.94 | 4000 |
| 2025-03-13 | 16.07 | $15.85 | 14300 |
| 2025-03-12 | 16.08 | $15.82 | 14900 |
| 2025-03-11 | 16.09 | $15.80 | 34800 |
| 2025-03-10 | 16.10 | $15.83 | 5500 |
| 2025-03-07 | 16.11 | $15.80 | 7800 |
| 2025-03-06 | 16.13 | $15.94 | 10200 |
| 2025-03-05 | 16.15 | $15.95 | 118100 |
| 2025-03-04 | 16.15 | $16.06 | 20600 |
| 2025-03-03 | 16.16 | $16.18 | 8000 |
| 2025-02-28 | 16.15 | $16.26 | 13800 |
| 2025-02-27 | 16.16 | $16.42 | 17500 |
| 2025-02-26 | 16.15 | $16.26 | 5800 |
| 2025-02-25 | 16.15 | $16.26 | 13900 |
| 2025-02-24 | 16.17 | $16.15 | 10800 |
| 2025-02-21 | 16.18 | $16.13 | 11100 |
| 2025-02-20 | 16.19 | $16.12 | 5800 |
| 2025-02-19 | 16.20 | $16.09 | 8100 |
| 2025-02-18 | 16.23 | $16.15 | 7300 |
| 2025-02-14 | 16.23 | $16.21 | 8900 |
| 2025-02-13 | 16.24 | $16.18 | 19300 |
| 2025-02-12 | 16.25 | $16.03 | 6700 |
| 2025-02-11 | 16.25 | $16.07 | 17800 |
| 2025-02-10 | 16.23 | $15.98 | 3600 |
| 2025-02-07 | 16.23 | $15.97 | 20600 |
| 2025-02-06 | 16.24 | $16.17 | 8900 |
| 2025-02-05 | 16.23 | $16.27 | 10900 |
| 2025-02-04 | 16.24 | $16.10 | 6900 |
| 2025-02-03 | 16.26 | $16.10 | 11200 |
| 2025-01-31 | 16.27 | $16.16 | 11700 |
| 2025-01-30 | 16.26 | $16.35 | 4600 |
| 2025-01-29 | 16.24 | $16.25 | 8100 |
| 2025-01-28 | 16.23 | $16.34 | 7800 |
| 2025-01-27 | 16.21 | $16.50 | 17400 |
| 2025-01-24 | 16.19 | $16.38 | 3800 |
| 2025-01-23 | 16.18 | $16.34 | 6100 |
| 2025-01-22 | 16.17 | $16.45 | 13200 |
| 2025-01-21 | 16.14 | $16.55 | 12500 |
| 2025-01-17 | 16.13 | $16.28 | 9400 |
| 2025-01-16 | 16.13 | $16.38 | 9900 |
| 2025-01-15 | 16.13 | $16.39 | 9600 |
| 2025-01-14 | 16.12 | $15.91 | 14100 |
| 2025-01-13 | 16.13 | $15.78 | 19900 |
| 2025-01-10 | 16.16 | $15.94 | 22700 |
| 2025-01-08 | 16.18 | $16.08 | 18700 |
| 2025-01-07 | 16.20 | $16.08 | 17300 |
| 2025-01-06 | 16.22 | $16.49 | 18200 |
| 2025-01-03 | 16.23 | $16.53 | 11300 |
| 2025-01-02 | 16.24 | $16.23 | 17600 |
| 2024-12-31 | 16.26 | $15.86 | 124100 |
| 2024-12-30 | 16.32 | $15.98 | 42700 |
| 2024-12-27 | 16.37 | $16.02 | 42400 |
| 2024-12-26 | 16.43 | $16.03 | 21600 |
| 2024-12-24 | 16.46 | $16.09 | 25400 |
| 2024-12-23 | 16.50 | $16.19 | 9900 |
| 2024-12-20 | 16.53 | $16.05 | 9800 |
| 2024-12-19 | 16.58 | $15.98 | 35100 |
| 2024-12-18 | 16.62 | $16.31 | 22100 |
| 2024-12-17 | 16.64 | $16.35 | 12300 |
| 2024-12-16 | 16.67 | $16.33 | 53800 |
| 2024-12-13 | 16.69 | $16.09 | 42500 |
| 2024-12-12 | 16.73 | $16.18 | 15600 |
| 2024-12-11 | 16.77 | $16.36 | 37700 |
| 2024-12-10 | 16.81 | $16.34 | 66600 |
| 2024-12-09 | 16.86 | $16.53 | 14100 |
| 2024-12-06 | 16.91 | $16.49 | 24100 |
| 2024-12-05 | 16.97 | $16.60 | 16200 |
| 2024-12-04 | 17.01 | $16.70 | 30400 |
| 2024-12-03 | 17.06 | $16.80 | 10300 |
| 2024-12-02 | 17.10 | $16.89 | 9600 |
| 2024-11-29 | 17.12 | $17.09 | 6600 |
| 2024-11-27 | 17.13 | $17.11 | 9300 |
| 2024-11-26 | 17.15 | $16.70 | 17000 |
| 2024-11-25 | 17.18 | $16.90 | 25200 |
| 2024-11-22 | 17.21 | $16.86 | 22700 |
| 2024-11-21 | 17.23 | $16.89 | 10700 |
| 2024-11-20 | 17.26 | $16.81 | 21300 |
| 2024-11-19 | 17.28 | $16.79 | 7800 |
| 2024-11-18 | 17.31 | $16.86 | 21200 |
| 2024-11-15 | 17.33 | $16.80 | 35800 |
| 2024-11-14 | 17.36 | $16.96 | 18800 |
| 2024-11-13 | 17.38 | $16.97 | 24000 |
| 2024-11-12 | 17.42 | $17.08 | 60800 |
| 2024-11-11 | 17.43 | $17.39 | 12200 |
| 2024-11-08 | 17.43 | $17.52 | 17600 |
| 2024-11-07 | 17.43 | $17.62 | 22200 |
| 2024-11-06 | 17.41 | $17.42 | 7700 |
| 2024-11-05 | 17.40 | $17.78 | 7000 |
| 2024-11-04 | 17.40 | $17.51 | 4500 |
| 2024-11-01 | 17.40 | $17.32 | 9200 |
| 2024-10-31 | 17.43 | $17.37 | 13700 |
| 2024-10-30 | 17.46 | $17.47 | 20500 |
| 2024-10-29 | 17.48 | $17.34 | 8000 |
| 2024-10-28 | 17.50 | $17.38 | 8500 |
| 2024-10-25 | 17.52 | $17.41 | 22600 |
| 2024-10-24 | 17.53 | $17.34 | 11400 |
| 2024-10-23 | 17.55 | $17.28 | 12000 |
| 2024-10-22 | 17.59 | $17.42 | 15100 |
| 2024-10-21 | 17.62 | $17.16 | 11300 |
| 2024-10-18 | 17.66 | $17.51 | 9400 |
| 2024-10-17 | 17.68 | $17.40 | 12700 |
| 2024-10-16 | 17.70 | $17.62 | 6200 |
| 2024-10-15 | 17.70 | $17.43 | 27100 |
| 2024-10-14 | 17.72 | $17.36 | 11600 |
| 2024-10-11 | 17.73 | $17.42 | 9700 |
| 2024-10-10 | 17.75 | $17.25 | 6000 |
| 2024-10-09 | 17.77 | $17.24 | 32800 |
| 2024-10-08 | 17.78 | $17.68 | 9200 |
| 2024-10-07 | 17.78 | $17.66 | 13900 |
| 2024-10-04 | 17.77 | $17.91 | 9100 |
| 2024-10-03 | 17.74 | $18.00 | 6800 |
| 2024-10-02 | 17.71 | $17.74 | 8800 |
| 2024-10-01 | 17.67 | $17.87 | 20000 |
| 2024-09-30 | 17.61 | $17.70 | 27200 |
| 2024-09-27 | 17.55 | $17.69 | 22800 |
| 2024-09-26 | 17.50 | $17.66 | 33700 |
| 2024-09-25 | 17.46 | $18.03 | 13700 |
| 2024-09-24 | 17.39 | $18.07 | 8700 |
| 2024-09-23 | 17.32 | $18.01 | 10900 |
| 2024-09-20 | 17.25 | $17.89 | 10400 |
| 2024-09-19 | 17.18 | $17.83 | 12800 |
| 2024-09-18 | 17.10 | $17.64 | 14400 |
| 2024-09-17 | 17.03 | $17.65 | 11100 |
| 2024-09-16 | 16.96 | $17.73 | 15100 |
| 2024-09-13 | 16.88 | $17.67 | 12700 |
| 2024-09-12 | 16.81 | $17.68 | 8600 |
| 2024-09-11 | 16.72 | $17.56 | 5600 |
| 2024-09-10 | 16.64 | $17.56 | 5900 |
| 2024-09-09 | 16.55 | $17.52 | 7400 |
| 2024-09-06 | 16.47 | $17.21 | 16700 |
| 2024-09-05 | 16.43 | $17.43 | 23300 |
| 2024-09-04 | 16.36 | $17.08 | 15500 |
| 2024-09-03 | 16.32 | $16.66 | 10000 |
| 2024-08-30 | 16.29 | $16.35 | 56400 |
| 2024-08-29 | 16.28 | $16.76 | 10300 |
| 2024-08-28 | 16.26 | $16.78 | 8800 |
| 2024-08-27 | 16.22 | $16.79 | 12800 |
| 2024-08-26 | 16.19 | $16.57 | 8200 |
| 2024-08-23 | 16.17 | $16.67 | 12300 |
| 2024-08-22 | 16.14 | $16.37 | 11400 |
| 2024-08-21 | 16.13 | $16.29 | 20200 |
| 2024-08-20 | 16.11 | $16.27 | 6900 |
| 2024-08-19 | 16.10 | $16.23 | 24400 |
| 2024-08-16 | 16.10 | $16.23 | 10800 |
| 2024-08-15 | 16.09 | $16.10 | 6500 |
| 2024-08-14 | 16.08 | $16.00 | 7700 |
| 2024-08-13 | 16.09 | $15.90 | 5800 |
| 2024-08-12 | 16.11 | $15.87 | 7100 |
| 2024-08-09 | 16.13 | $15.87 | 20800 |
| 2024-08-08 | 16.14 | $16.28 | 8800 |
| 2024-08-07 | 16.14 | $16.18 | 4900 |
| 2024-08-06 | 16.13 | $16.21 | 21200 |
| 2024-08-05 | 16.11 | $16.06 | 31900 |
| 2024-08-02 | 16.10 | $16.23 | 8500 |
| 2024-08-01 | 16.09 | $16.22 | 10300 |
| 2024-07-31 | 16.08 | $16.06 | 11000 |
| 2024-07-30 | 16.08 | $16.19 | 6000 |
| 2024-07-29 | 16.06 | $16.08 | 5000 |
| 2024-07-26 | 16.04 | $16.22 | 5900 |
| 2024-07-25 | 16.02 | $16.20 | 4600 |
| 2024-07-24 | 16.01 | $15.88 | 11300 |
| 2024-07-23 | 16.02 | $16.05 | 7800 |
| 2024-07-22 | 16.02 | $16.08 | 5200 |
| 2024-07-19 | 16.01 | $16.04 | 14600 |
| 2024-07-18 | 15.99 | $15.97 | 21800 |
| 2024-07-17 | 15.99 | $16.23 | 5400 |
| 2024-07-16 | 15.96 | $16.25 | 7800 |
| 2024-07-15 | 15.95 | $16.20 | 8300 |
| 2024-07-12 | 15.94 | $16.26 | 5100 |
| 2024-07-11 | 15.93 | $16.12 | 18200 |
| 2024-07-10 | 15.92 | $16.04 | 8900 |
| 2024-07-09 | 15.91 | $15.80 | 5800 |
| 2024-07-08 | 15.91 | $15.90 | 24000 |
| 2024-07-05 | 15.91 | $15.99 | 15300 |
| 2024-07-03 | 15.91 | $16.04 | 7800 |
| 2024-07-02 | 15.91 | $16.00 | 8100 |
| 2024-07-01 | 15.89 | $15.81 | 9300 |
| 2024-06-28 | 15.89 | $15.73 | 10300 |
| 2024-06-27 | 15.89 | $15.85 | 16400 |
| 2024-06-26 | 15.88 | $16.00 | 7500 |
| 2024-06-25 | 15.86 | $16.06 | 14000 |
| 2024-06-24 | 15.85 | $16.01 | 7100 |
| 2024-06-21 | 15.83 | $15.92 | 14700 |
| 2024-06-20 | 15.81 | $15.70 | 9900 |
| 2024-06-18 | 15.81 | $15.84 | 10900 |
| 2024-06-17 | 15.81 | $15.75 | 10600 |
| 2024-06-14 | 15.81 | $15.95 | 7800 |
| 2024-06-13 | 15.81 | $16.10 | 8800 |
| 2024-06-12 | 15.80 | $16.02 | 13500 |
| 2024-06-11 | 15.78 | $15.81 | 17100 |
| 2024-06-10 | 15.77 | $15.86 | 15800 |
| 2024-06-07 | 15.76 | $15.91 | 8400 |
| 2024-06-06 | 15.74 | $15.93 | 25700 |
| 2024-06-05 | 15.72 | $15.95 | 3100 |
| 2024-06-04 | 15.74 | $15.90 | 8200 |
| 2024-06-03 | 15.75 | $15.79 | 9600 |
| 2024-05-31 | 15.77 | $15.66 | 13600 |
| 2024-05-30 | 15.78 | $15.71 | 7200 |
| 2024-05-29 | 15.78 | $15.64 | 21700 |
| 2024-05-28 | 15.79 | $15.75 | 15200 |
| 2024-05-24 | 15.79 | $15.73 | 6200 |
| 2024-05-23 | 15.80 | $15.60 | 24000 |
| 2024-05-22 | 15.81 | $15.60 | 17800 |
| 2024-05-21 | 15.84 | $15.78 | 23600 |
| 2024-05-20 | 15.85 | $15.80 | 9800 |
| 2024-05-17 | 15.86 | $15.80 | 12600 |
| 2024-05-16 | 15.86 | $15.89 | 13400 |
| 2024-05-15 | 15.85 | $15.91 | 8200 |
| 2024-05-14 | 15.85 | $15.66 | 20000 |
| 2024-05-13 | 15.84 | $15.59 | 12300 |
| 2024-05-10 | 15.84 | $15.52 | 52700 |
| 2024-05-09 | 15.85 | $15.54 | 28400 |
| 2024-05-08 | 15.86 | $15.63 | 12000 |
| 2024-05-07 | 15.86 | $16.21 | 15600 |
| 2024-05-06 | 15.85 | $16.15 | 21000 |
| 2024-05-03 | 15.85 | $16.18 | 6700 |
| 2024-05-02 | 15.85 | $15.93 | 7800 |
| 2024-05-01 | 15.87 | $15.78 | 7100 |
| 2024-04-30 | 15.90 | $15.66 | 16200 |
| 2024-04-29 | 15.94 | $15.82 | 12100 |
| 2024-04-26 | 15.97 | $15.86 | 8500 |
| 2024-04-25 | 15.99 | $15.95 | 20200 |
| 2024-04-24 | 16.00 | $16.05 | 7200 |
| 2024-04-23 | 16.02 | $16.11 | 18800 |
| 2024-04-22 | 16.03 | $15.99 | 8100 |
| 2024-04-19 | 16.05 | $15.78 | 7300 |
| 2024-04-18 | 16.08 | $15.63 | 8600 |
| 2024-04-17 | 16.12 | $15.89 | 10400 |
| 2024-04-16 | 16.14 | $15.60 | 10300 |
| 2024-04-15 | 16.17 | $15.43 | 26100 |
| 2024-04-12 | 16.22 | $15.83 | 15700 |
| 2024-04-11 | 16.24 | $15.66 | 20500 |
| 2024-04-10 | 16.29 | $15.70 | 22100 |
| 2024-04-09 | 16.33 | $16.07 | 4500 |
| 2024-04-08 | 16.36 | $16.03 | 12100 |
| 2024-04-05 | 16.39 | $16.28 | 5300 |
| 2024-04-04 | 16.40 | $16.22 | 8700 |
| 2024-04-03 | 16.41 | $16.44 | 11300 |
| 2024-04-02 | 16.40 | $16.36 | 5400 |
| 2024-04-01 | 16.38 | $16.54 | 25200 |
| 2024-03-28 | 16.36 | $16.21 | 11200 |
| 2024-03-27 | 16.35 | $16.22 | 8500 |
| 2024-03-26 | 16.33 | $16.32 | 13000 |
| 2024-03-25 | 16.29 | $16.32 | 26900 |
| 2024-03-22 | 16.26 | $16.40 | 17800 |
| 2024-03-21 | 16.23 | $16.42 | 17700 |
| 2024-03-20 | 16.18 | $16.45 | 20500 |
| 2024-03-19 | 16.13 | $16.33 | 7800 |
| 2024-03-18 | 16.09 | $16.19 | 44800 |
| 2024-03-15 | 16.06 | $16.44 | 12300 |
| 2024-03-14 | 16.04 | $16.28 | 12600 |
| 2024-03-13 | 16.02 | $16.53 | 8500 |
| 2024-03-12 | 15.99 | $16.59 | 6700 |
| 2024-03-11 | 15.97 | $16.66 | 9400 |
| 2024-03-08 | 15.95 | $16.65 | 14400 |
| 2024-03-07 | 15.93 | $16.52 | 11900 |
| 2024-03-06 | 15.92 | $16.30 | 14900 |
| 2024-03-05 | 15.93 | $16.22 | 18600 |
| 2024-03-04 | 15.93 | $15.97 | 14100 |
| 2024-03-01 | 15.94 | $16.20 | 9800 |
| 2024-02-29 | 15.94 | $16.04 | 42300 |
| 2024-02-28 | 15.94 | $15.74 | 12200 |
| 2024-02-27 | 15.97 | $15.62 | 13000 |
| 2024-02-26 | 16.01 | $15.71 | 25400 |
| 2024-02-23 | 16.03 | $15.69 | 61000 |
| 2024-02-22 | 16.05 | $15.50 | 22300 |
| 2024-02-21 | 16.06 | $15.46 | 23400 |
| 2024-02-20 | 16.07 | $15.45 | 20800 |
| 2024-02-16 | 16.09 | $15.59 | 22500 |
| 2024-02-15 | 16.08 | $16.00 | 21400 |
| 2024-02-14 | 16.05 | $15.91 | 16300 |
| 2024-02-13 | 16.05 | $15.94 | 13600 |
| 2024-02-12 | 16.06 | $16.27 | 16100 |
| 2024-02-09 | 16.06 | $16.31 | 7800 |
| 2024-02-08 | 16.05 | $16.13 | 10800 |
| 2024-02-07 | 16.05 | $16.44 | 7400 |
| 2024-02-06 | 16.03 | $16.41 | 4700 |
| 2024-02-05 | 16.02 | $16.23 | 16400 |
| 2024-02-02 | 16.00 | $16.15 | 10800 |
| 2024-02-01 | 16.00 | $16.24 | 42600 |
| 2024-01-31 | 15.97 | $16.10 | 20900 |
| 2024-01-30 | 15.96 | $16.25 | 16100 |
| 2024-01-29 | 15.95 | $16.35 | 16500 |
| 2024-01-26 | 15.91 | $16.15 | 13600 |
| 2024-01-25 | 15.89 | $16.09 | 8400 |
| 2024-01-24 | 15.89 | $15.75 | 13300 |
| 2024-01-23 | 15.90 | $15.72 | 22200 |
| 2024-01-22 | 15.90 | $15.78 | 18600 |
| 2024-01-19 | 15.90 | $15.45 | 34800 |
| 2024-01-18 | 15.91 | $15.39 | 27900 |
| 2024-01-17 | 15.92 | $15.84 | 13300 |
| 2024-01-16 | 15.90 | $16.07 | 28500 |
| 2024-01-12 | 15.88 | $16.30 | 18500 |
| 2024-01-11 | 15.82 | $16.08 | 25600 |
| 2024-01-10 | 15.76 | $16.29 | 26600 |
| 2024-01-09 | 15.69 | $15.98 | 14900 |
| 2024-01-08 | 15.64 | $16.16 | 10000 |
| 2024-01-05 | 15.58 | $15.95 | 11900 |
| 2024-01-04 | 15.53 | $16.07 | 8500 |
| 2024-01-03 | 15.47 | $15.72 | 15900 |
| 2024-01-02 | 15.43 | $15.83 | 5000 |
| 2023-12-29 | 15.40 | $15.96 | 21700 |
| 2023-12-28 | 15.36 | $15.65 | 16800 |
| 2023-12-27 | 15.32 | $15.75 | 27100 |
| 2023-12-26 | 15.26 | $16.00 | 21200 |
| 2023-12-22 | 15.19 | $15.96 | 14600 |
| 2023-12-21 | 15.12 | $15.86 | 43600 |
| 2023-12-20 | 15.05 | $15.76 | 22700 |
| 2023-12-19 | 15.00 | $15.66 | 20600 |
| 2023-12-18 | 14.95 | $15.48 | 10800 |
| 2023-12-15 | 14.92 | $15.47 | 10300 |
| 2023-12-14 | 14.88 | $15.68 | 21400 |
| 2023-12-13 | 14.83 | $15.16 | 17600 |
| 2023-12-12 | 14.81 | $14.85 | 28600 |
| 2023-12-11 | 14.78 | $14.85 | 21200 |
| 2023-12-08 | 14.75 | $14.96 | 8500 |
| 2023-12-07 | 14.69 | $15.01 | 34400 |
| 2023-12-06 | 14.67 | $14.84 | 21900 |
| 2023-12-05 | 14.68 | $14.88 | 40400 |
| 2023-12-04 | 14.69 | $14.99 | 8500 |
| 2023-12-01 | 14.69 | $15.18 | 12700 |
| 2023-11-30 | 14.67 | $15.23 | 29700 |
| 2023-11-29 | 14.62 | $14.77 | 8900 |
| 2023-11-28 | 14.58 | $14.52 | 18000 |
| 2023-11-27 | 14.55 | $14.65 | 7500 |
| 2023-11-24 | 14.52 | $14.65 | 5400 |
| 2023-11-22 | 14.49 | $14.47 | 7900 |
| 2023-11-21 | 14.46 | $14.70 | 8800 |
| 2023-11-20 | 14.44 | $14.71 | 10000 |
| 2023-11-17 | 14.39 | $14.78 | 10100 |
| 2023-11-16 | 14.34 | $14.65 | 10600 |
| 2023-11-15 | 14.30 | $14.71 | 18700 |
| 2023-11-14 | 14.26 | $14.76 | 16300 |
| 2023-11-13 | 14.22 | $14.26 | 13700 |
| 2023-11-10 | 14.22 | $14.24 | 15200 |
| 2023-11-09 | 14.21 | $13.84 | 63000 |
| 2023-11-08 | 14.22 | $14.57 | 26200 |
| 2023-11-07 | 14.21 | $14.95 | 9400 |
| 2023-11-06 | 14.16 | $15.17 | 23800 |
| 2023-11-03 | 14.11 | $15.00 | 6900 |
| 2023-11-02 | 14.07 | $14.71 | 9500 |
| 2023-11-01 | 14.05 | $14.23 | 8700 |
| 2023-10-31 | 14.06 | $14.00 | 21400 |
| 2023-10-30 | 14.07 | $13.98 | 11300 |
| 2023-10-27 | 14.09 | $13.98 | 6200 |
| 2023-10-26 | 14.13 | $14.06 | 7600 |
| 2023-10-25 | 14.15 | $13.97 | 9000 |
| 2023-10-24 | 14.17 | $14.15 | 7300 |
| 2023-10-23 | 14.20 | $13.85 | 18700 |
| 2023-10-20 | 14.23 | $13.79 | 6300 |
| 2023-10-19 | 14.27 | $13.72 | 16100 |
| 2023-10-18 | 14.31 | $13.93 | 14600 |
| 2023-10-17 | 14.36 | $14.05 | 16800 |
| 2023-10-16 | 14.40 | $14.16 | 11600 |
| 2023-10-13 | 14.44 | $14.07 | 18700 |
| 2023-10-12 | 14.48 | $14.11 | 9200 |
| 2023-10-11 | 14.53 | $14.26 | 17000 |
| 2023-10-10 | 14.58 | $14.07 | 13300 |
| 2023-10-09 | 14.63 | $14.15 | 23200 |
| 2023-10-06 | 14.69 | $14.18 | 16100 |
| 2023-10-05 | 14.73 | $14.21 | 17100 |
| 2023-10-04 | 14.76 | $14.41 | 23300 |
| 2023-10-03 | 14.79 | $14.22 | 32300 |
| 2023-10-02 | 14.84 | $14.39 | 7100 |
| 2023-09-29 | 14.88 | $14.79 | 20700 |
| 2023-09-28 | 14.91 | $14.58 | 17100 |
| 2023-09-27 | 14.92 | $14.37 | 23900 |
| 2023-09-26 | 14.95 | $14.67 | 23800 |
| 2023-09-25 | 14.94 | $14.44 | 17900 |
| 2023-09-22 | 14.96 | $14.59 | 11100 |
| 2023-09-21 | 14.97 | $14.53 | 10900 |
| 2023-09-20 | 14.98 | $14.90 | 8200 |
| 2023-09-19 | 14.97 | $14.94 | 13300 |
| 2023-09-18 | 14.95 | $14.91 | 14600 |
| 2023-09-15 | 14.94 | $14.93 | 11200 |
| 2023-09-14 | 14.93 | $14.96 | 15600 |
| 2023-09-13 | 14.94 | $15.28 | 2000 |
| 2023-09-12 | 14.93 | $15.24 | 10900 |
| 2023-09-11 | 14.94 | $15.20 | 14700 |
| 2023-09-08 | 14.95 | $15.03 | 11600 |
| 2023-09-07 | 14.98 | $14.90 | 9000 |
| 2023-09-06 | 15.00 | $15.01 | 11800 |
| 2023-09-05 | 15.01 | $15.14 | 8700 |
| 2023-09-01 | 15.04 | $15.26 | 10900 |
| 2023-08-31 | 15.06 | $15.38 | 34300 |
| 2023-08-30 | 15.07 | $14.81 | 10500 |
| 2023-08-29 | 15.11 | $14.81 | 9900 |
| 2023-08-28 | 15.16 | $14.63 | 10100 |
| 2023-08-25 | 15.22 | $14.74 | 6500 |
| 2023-08-24 | 15.28 | $14.82 | 12500 |
| 2023-08-23 | 15.32 | $14.72 | 11600 |
| 2023-08-22 | 15.38 | $14.59 | 7900 |
| 2023-08-21 | 15.44 | $14.55 | 4500 |
| 2023-08-18 | 15.49 | $14.79 | 12700 |
| 2023-08-17 | 15.54 | $14.78 | 13900 |
| 2023-08-16 | 15.60 | $15.05 | 7800 |
| 2023-08-15 | 15.64 | $15.20 | 16800 |
| 2023-08-14 | 15.69 | $15.41 | 4400 |
| 2023-08-11 | 15.70 | $15.46 | 12600 |
| 2023-08-10 | 15.73 | $15.50 | 5300 |
| 2023-08-09 | 15.74 | $15.31 | 7500 |
| 2023-08-08 | 15.76 | $15.34 | 5200 |
| 2023-08-07 | 15.78 | $15.71 | 4400 |
| 2023-08-04 | 15.77 | $15.65 | 3400 |
| 2023-08-03 | 15.77 | $15.47 | 6400 |
| 2023-08-02 | 15.78 | $15.60 | 3600 |
| 2023-08-01 | 15.78 | $15.88 | 12400 |
| 2023-07-31 | 15.78 | $15.85 | 18100 |
| 2023-07-28 | 15.78 | $15.82 | 6900 |
| 2023-07-27 | 15.75 | $15.80 | 10200 |
| 2023-07-26 | 15.73 | $15.84 | 6600 |
| 2023-07-25 | 15.69 | $15.71 | 4700 |
| 2023-07-24 | 15.67 | $15.69 | 6000 |
| 2023-07-21 | 15.64 | $15.80 | 3100 |
| 2023-07-20 | 15.60 | $15.90 | 2500 |
| 2023-07-19 | 15.56 | $15.94 | 8900 |
| 2023-07-18 | 15.52 | $16.10 | 6500 |
| 2023-07-17 | 15.48 | $15.60 | 9000 |
| 2023-07-14 | 15.47 | $16.11 | 26400 |
| 2023-07-13 | 15.43 | $15.76 | 13600 |
| 2023-07-12 | 15.41 | $15.60 | 10400 |
| 2023-07-11 | 15.40 | $15.71 | 19500 |
| 2023-07-10 | 15.41 | $15.60 | 10600 |
| 2023-07-07 | 15.42 | $15.56 | 7000 |
| 2023-07-06 | 15.44 | $15.65 | 14600 |
| 2023-07-05 | 15.47 | $15.72 | 10200 |
| 2023-07-03 | 15.50 | $15.76 | 3500 |
| 2023-06-30 | 15.53 | $15.90 | 30800 |
| 2023-06-29 | 15.53 | $15.30 | 6100 |
| 2023-06-28 | 15.56 | $15.28 | 12200 |
| 2023-06-27 | 15.55 | $15.12 | 8300 |
| 2023-06-26 | 15.56 | $15.30 | 8100 |
| 2023-06-23 | 15.57 | $15.17 | 13400 |
| 2023-06-22 | 15.58 | $14.93 | 28500 |
| 2023-06-21 | 15.59 | $15.08 | 22600 |
| 2023-06-20 | 15.60 | $15.10 | 5200 |
| 2023-06-16 | 15.60 | $15.27 | 14200 |
| 2023-06-15 | 15.59 | $15.45 | 14500 |
| 2023-06-14 | 15.55 | $15.28 | 27800 |
| 2023-06-13 | 15.52 | $15.48 | 27400 |
| 2023-06-12 | 15.48 | $15.36 | 9100 |
| 2023-06-09 | 15.45 | $15.81 | 3100 |
| 2023-06-08 | 15.41 | $15.87 | 6300 |
| 2023-06-07 | 15.35 | $15.96 | 8400 |
| 2023-06-06 | 15.27 | $16.25 | 15100 |
| 2023-06-05 | 15.18 | $16.30 | 12900 |
| 2023-06-02 | 15.11 | $16.36 | 18700 |
| 2023-06-01 | 15.01 | $16.00 | 15500 |
| 2023-05-31 | 14.95 | $15.73 | 40800 |
| 2023-05-30 | 14.90 | $15.12 | 6700 |
| 2023-05-26 | 14.91 | $15.43 | 15900 |
| 2023-05-25 | 14.91 | $15.45 | 18000 |
| 2023-05-24 | 14.90 | $15.39 | 19500 |
| 2023-05-23 | 14.89 | $15.19 | 31500 |
| 2023-05-22 | 14.89 | $15.15 | 3400 |
| 2023-05-19 | 14.90 | $15.15 | 3100 |
| 2023-05-18 | 14.92 | $15.01 | 3700 |
| 2023-05-17 | 14.96 | $14.80 | 9500 |
| 2023-05-16 | 15.02 | $14.60 | 12200 |
| 2023-05-15 | 15.11 | $14.57 | 35400 |
| 2023-05-12 | 15.19 | $14.92 | 4400 |
| 2023-05-11 | 15.25 | $14.90 | 10600 |
| 2023-05-10 | 15.27 | $14.68 | 8700 |
| 2023-05-09 | 15.33 | $14.40 | 21900 |
| 2023-05-08 | 15.39 | $14.48 | 8100 |
| 2023-05-05 | 15.45 | $14.79 | 16100 |
| 2023-05-04 | 15.49 | $14.50 | 34100 |
| 2023-05-03 | 15.54 | $14.71 | 23300 |
| 2023-05-02 | 15.58 | $14.75 | 19300 |
| 2023-05-01 | 15.60 | $15.30 | 9700 |
| 2023-04-28 | 15.57 | $15.54 | 20500 |
| 2023-04-27 | 15.54 | $15.16 | 6200 |
| 2023-04-26 | 15.53 | $15.20 | 8900 |
| 2023-04-25 | 15.50 | $15.16 | 11700 |
| 2023-04-24 | 15.48 | $15.35 | 14500 |
| 2023-04-21 | 15.44 | $15.65 | 10400 |
| 2023-04-20 | 15.39 | $15.76 | 12600 |
| 2023-04-19 | 15.37 | $15.90 | 22800 |
| 2023-04-18 | 15.33 | $16.38 | 6900 |
| 2023-04-17 | 15.26 | $16.18 | 17700 |
| 2023-04-14 | 15.20 | $16.21 | 24900 |
| 2023-04-13 | 15.15 | $15.31 | 15500 |
| 2023-04-12 | 15.13 | $15.77 | 16600 |
| 2023-04-11 | 15.09 | $15.71 | 17500 |
| 2023-04-10 | 15.05 | $15.65 | 13600 |
| 2023-04-06 | 15.04 | $15.64 | 5200 |
| 2023-04-05 | 15.03 | $15.48 | 8100 |
| 2023-04-04 | 15.04 | $15.47 | 9500 |
| 2023-04-03 | 15.06 | $15.14 | 9900 |
| 2023-03-31 | 15.11 | $14.71 | 210300 |
| 2023-03-30 | 15.20 | $14.92 | 24400 |
| 2023-03-29 | 15.26 | $15.00 | 34600 |
| 2023-03-28 | 15.34 | $14.62 | 21400 |
| 2023-03-27 | 15.45 | $14.78 | 23100 |
| 2023-03-24 | 15.54 | $14.61 | 13400 |
| 2023-03-23 | 15.64 | $14.61 | 14100 |
| 2023-03-22 | 15.75 | $15.37 | 16500 |
| 2023-03-21 | 15.81 | $15.06 | 14800 |
| 2023-03-20 | 15.88 | $15.00 | 48200 |
| 2023-03-17 | 15.99 | $15.00 | 20400 |
| 2023-03-16 | 16.11 | $15.12 | 15800 |
| 2023-03-15 | 16.23 | $14.85 | 19200 |
| 2023-03-14 | 16.35 | $15.05 | 18900 |
| 2023-03-13 | 16.47 | $15.00 | 35600 |
| 2023-03-10 | 16.57 | $15.45 | 21700 |
| 2023-03-09 | 16.69 | $15.42 | 64100 |
| 2023-03-08 | 16.77 | $15.62 | 10800 |
| 2023-03-07 | 16.90 | $15.82 | 17800 |
| 2023-03-06 | 17.01 | $16.23 | 6800 |
| 2023-03-03 | 17.13 | $16.38 | 14800 |
| 2023-03-02 | 17.26 | $16.24 | 10300 |
| 2023-03-01 | 17.37 | $16.62 | 12300 |
| 2023-02-28 | 17.45 | $16.74 | 27800 |
| 2023-02-27 | 17.53 | $16.59 | 4300 |
| 2023-02-24 | 17.60 | $16.60 | 11200 |
| 2023-02-23 | 17.66 | $16.82 | 5800 |
| 2023-02-22 | 17.72 | $16.60 | 5000 |
| 2023-02-21 | 17.79 | $16.53 | 16700 |
| 2023-02-17 | 17.86 | $17.20 | 3900 |
| 2023-02-16 | 17.87 | $17.25 | 5400 |
| 2023-02-15 | 17.89 | $17.50 | 6700 |
| 2023-02-14 | 17.89 | $17.40 | 10100 |
| 2023-02-13 | 17.89 | $17.41 | 3200 |
| 2023-02-10 | 17.87 | $17.06 | 30100 |
| 2023-02-09 | 17.87 | $17.68 | 8800 |
| 2023-02-08 | 17.83 | $17.18 | 29000 |
| 2023-02-07 | 17.79 | $18.18 | 23000 |
| 2023-02-06 | 17.71 | $18.05 | 21200 |
| 2023-02-03 | 17.63 | $18.62 | 23700 |
| 2023-02-02 | 17.49 | $18.85 | 21400 |
| 2023-02-01 | 17.31 | $18.46 | 17300 |
| 2023-01-31 | 17.14 | $18.36 | 10800 |
| 2023-01-30 | 16.97 | $18.21 | 31800 |
| 2023-01-27 | 16.81 | $18.00 | 15900 |
| 2023-01-26 | 16.66 | $17.84 | 6200 |
| 2023-01-25 | 16.51 | $17.98 | 44300 |
| 2023-01-24 | 16.37 | $17.95 | 27600 |
| 2023-01-23 | 16.24 | $17.98 | 17800 |
| 2023-01-20 | 16.11 | $17.41 | 29700 |
| 2023-01-19 | 16.00 | $17.60 | 8500 |
| 2023-01-18 | 15.90 | $17.60 | 27400 |
| 2023-01-17 | 15.79 | $17.33 | 15500 |
| 2023-01-13 | 15.70 | $17.13 | 31100 |
| 2023-01-12 | 15.61 | $17.01 | 8500 |
| 2023-01-11 | 15.54 | $16.77 | 26400 |
| 2023-01-10 | 15.50 | $16.51 | 9500 |
| 2023-01-09 | 15.48 | $16.50 | 21100 |
| 2023-01-06 | 15.48 | $16.51 | 39000 |
| 2023-01-05 | 15.49 | $15.73 | 28800 |
| 2023-01-04 | 15.53 | $15.38 | 6500 |
| 2023-01-03 | 15.61 | $15.06 | 271600 |
| 2022-12-30 | 15.71 | $14.89 | 39600 |
| 2022-12-29 | 15.79 | $15.02 | 39300 |
| 2022-12-28 | 15.83 | $14.90 | 76200 |
| 2022-12-27 | 15.88 | $14.98 | 83800 |
| 2022-12-23 | 15.92 | $15.20 | 32200 |
| 2022-12-22 | 15.93 | $15.23 | 37000 |
| 2022-12-21 | 15.95 | $15.43 | 17000 |
| 2022-12-20 | 15.95 | $15.30 | 63900 |
| 2022-12-19 | 15.96 | $15.42 | 249100 |
| 2022-12-16 | 15.97 | $15.45 | 53500 |
| 2022-12-15 | 15.99 | $15.60 | 67000 |
| 2022-12-14 | 16.01 | $15.21 | 162100 |
| 2022-12-13 | 16.06 | $15.76 | 37800 |
| 2022-12-12 | 16.05 | $15.87 | 19200 |
| 2022-12-09 | 16.03 | $16.19 | 78600 |
| 2022-12-08 | 16.00 | $16.53 | 30900 |
| 2022-12-07 | 15.93 | $16.69 | 15600 |
| 2022-12-06 | 15.85 | $16.58 | 14400 |
| 2022-12-05 | 15.78 | $16.84 | 22100 |
| 2022-12-02 | 15.69 | $17.03 | 16800 |
| 2022-12-01 | 15.60 | $16.50 | 23300 |
| 2022-11-30 | 15.54 | $15.94 | 23500 |
| 2022-11-29 | 15.51 | $15.81 | 44900 |
| 2022-11-28 | 15.49 | $15.72 | 33200 |
| 2022-11-25 | 15.48 | $15.55 | 8900 |
| 2022-11-23 | 15.48 | $15.52 | 22800 |
| 2022-11-22 | 15.48 | $15.50 | 21700 |
| 2022-11-21 | 15.48 | $15.56 | 24700 |
| 2022-11-18 | 15.47 | $15.63 | 15300 |
| 2022-11-17 | 15.45 | $15.68 | 18900 |
| 2022-11-16 | 15.42 | $16.05 | 9200 |
| 2022-11-15 | 15.38 | $16.21 | 39500 |
| 2022-11-14 | 15.35 | $15.50 | 21300 |
| 2022-11-11 | 15.35 | $15.53 | 20500 |
| 2022-11-10 | 15.36 | $15.63 | 38400 |
| 2022-11-09 | 15.37 | $15.06 | 16400 |
| 2022-11-08 | 15.42 | $15.19 | 26800 |
| 2022-11-07 | 15.48 | $15.15 | 23400 |
| 2022-11-04 | 15.56 | $15.10 | 22000 |
| 2022-11-03 | 15.64 | $15.13 | 16000 |
| 2022-11-02 | 15.76 | $15.35 | 16300 |
| 2022-11-01 | 15.87 | $15.30 | 31200 |
| 2022-10-31 | 15.99 | $15.42 | 37600 |
| 2022-10-28 | 16.11 | $15.56 | 12200 |
| 2022-10-27 | 16.20 | $15.55 | 17100 |
| 2022-10-26 | 16.28 | $15.50 | 17400 |
| 2022-10-25 | 16.34 | $15.54 | 11700 |
| 2022-10-24 | 16.39 | $15.24 | 9700 |
| 2022-10-21 | 16.43 | $15.21 | 7800 |
| 2022-10-20 | 16.49 | $15.12 | 14200 |
| 2022-10-19 | 16.55 | $15.34 | 22600 |
| 2022-10-18 | 16.62 | $15.60 | 26400 |
| 2022-10-17 | 16.67 | $15.54 | 43900 |
| 2022-10-14 | 16.73 | $15.71 | 33500 |
| 2022-10-13 | 16.80 | $15.73 | 24400 |
| 2022-10-12 | 16.87 | $16.06 | 8600 |
| 2022-10-11 | 16.93 | $16.46 | 16100 |
| 2022-10-10 | 16.96 | $16.66 | 14400 |
| 2022-10-07 | 16.98 | $16.83 | 15300 |
| 2022-10-06 | 17.00 | $17.40 | 19600 |
| 2022-10-05 | 16.99 | $17.57 | 9900 |
| 2022-10-04 | 16.98 | $17.74 | 26300 |
| 2022-10-03 | 16.97 | $17.76 | 23700 |
| 2022-09-30 | 16.96 | $17.53 | 91900 |
| 2022-09-29 | 16.97 | $17.06 | 16600 |
| 2022-09-28 | 17.00 | $16.74 | 12500 |
| 2022-09-27 | 17.08 | $16.42 | 19400 |
| 2022-09-26 | 17.17 | $16.21 | 36900 |
| 2022-09-23 | 17.28 | $16.30 | 21100 |
| 2022-09-22 | 17.39 | $16.42 | 12400 |
| 2022-09-21 | 17.46 | $16.70 | 16100 |
| 2022-09-20 | 17.50 | $16.51 | 20800 |
| 2022-09-19 | 17.61 | $16.86 | 6900 |
| 2022-09-16 | 17.72 | $16.98 | 11900 |
| 2022-09-15 | 17.85 | $17.10 | 17200 |
| 2022-09-14 | 17.97 | $17.26 | 13300 |
| 2022-09-13 | 18.09 | $17.09 | 22600 |
| 2022-09-12 | 18.22 | $17.20 | 16800 |
| 2022-09-09 | 18.36 | $17.10 | 19300 |
| 2022-09-08 | 18.49 | $17.18 | 19000 |
| 2022-09-07 | 18.63 | $17.51 | 7600 |
| 2022-09-06 | 18.73 | $17.50 | 10200 |
| 2022-09-02 | 18.85 | $17.57 | 6100 |
| 2022-09-01 | 18.97 | $17.65 | 2600 |
| 2022-08-31 | 19.09 | $17.66 | 12600 |
| 2022-08-30 | 19.20 | $18.32 | 7100 |
| 2022-08-29 | 19.24 | $18.37 | 15300 |
| 2022-08-26 | 19.29 | $18.40 | 18400 |
| 2022-08-25 | 19.32 | $18.41 | 19200 |
| 2022-08-24 | 19.34 | $17.77 | 22500 |
| 2022-08-23 | 19.38 | $17.64 | 35900 |
| 2022-08-22 | 19.43 | $18.54 | 16300 |
| 2022-08-19 | 19.44 | $19.17 | 6000 |
| 2022-08-18 | 19.42 | $19.56 | 12300 |
| 2022-08-17 | 19.37 | $19.52 | 10600 |
| 2022-08-16 | 19.32 | $19.69 | 7200 |
| 2022-08-15 | 19.26 | $19.67 | 8300 |
| 2022-08-12 | 19.18 | $19.89 | 11200 |
| 2022-08-11 | 19.09 | $19.82 | 20500 |
| 2022-08-10 | 18.99 | $19.88 | 19700 |
| 2022-08-09 | 18.90 | $19.65 | 8100 |
| 2022-08-08 | 18.80 | $19.78 | 17700 |
| 2022-08-05 | 18.68 | $19.96 | 40600 |
| 2022-08-04 | 18.55 | $20.10 | 51400 |
| 2022-08-03 | 18.41 | $19.80 | 48500 |
| 2022-08-02 | 18.29 | $19.25 | 72300 |
| 2022-08-01 | 18.21 | $19.22 | 34400 |
| 2022-07-29 | 18.13 | $19.02 | 47100 |
| 2022-07-28 | 18.04 | $18.78 | 19700 |
| 2022-07-27 | 17.96 | $18.67 | 33600 |
| 2022-07-26 | 17.87 | $18.64 | 21500 |
| 2022-07-25 | 17.80 | $18.70 | 37000 |
| 2022-07-22 | 17.72 | $18.75 | 76100 |
| 2022-07-21 | 17.65 | $18.65 | 8500 |
| 2022-07-20 | 17.57 | $18.53 | 28100 |
| 2022-07-19 | 17.50 | $18.40 | 13100 |
| 2022-07-18 | 17.41 | $18.16 | 12600 |
| 2022-07-15 | 17.34 | $18.07 | 34800 |
| 2022-07-14 | 17.27 | $17.88 | 10400 |
| 2022-07-13 | 17.20 | $17.89 | 25500 |
| 2022-07-12 | 17.15 | $17.69 | 19500 |
| 2022-07-11 | 17.16 | $17.35 | 9200 |
| 2022-07-08 | 17.20 | $17.45 | 21500 |
| 2022-07-07 | 17.24 | $17.32 | 11400 |
| 2022-07-06 | 17.30 | $17.40 | 36700 |
| 2022-07-05 | 17.35 | $17.68 | 11500 |
| 2022-07-01 | 17.40 | $17.60 | 17400 |
| 2022-06-30 | 17.46 | $17.22 | 13400 |
| 2022-06-29 | 17.56 | $17.08 | 16900 |
| 2022-06-28 | 17.67 | $16.99 | 13200 |
| 2022-06-27 | 17.78 | $17.10 | 17800 |
| 2022-06-24 | 17.85 | $17.26 | 9600 |
| 2022-06-23 | 17.88 | $17.34 | 9200 |
| 2022-06-22 | 17.88 | $17.03 | 3600 |
| 2022-06-21 | 17.91 | $16.99 | 16700 |
| 2022-06-17 | 17.93 | $16.67 | 15100 |
| 2022-06-16 | 17.99 | $16.80 | 30000 |
| 2022-06-15 | 18.03 | $16.72 | 42700 |
| 2022-06-14 | 18.09 | $16.37 | 57300 |
| 2022-06-13 | 18.19 | $17.00 | 25500 |
| 2022-06-10 | 18.23 | $17.82 | 16100 |
| 2022-06-09 | 18.21 | $18.15 | 12100 |
| 2022-06-08 | 18.16 | $18.27 | 20900 |
| 2022-06-07 | 18.10 | $18.50 | 32300 |
| 2022-06-06 | 18.05 | $18.40 | 17500 |
| 2022-06-03 | 18.01 | $18.66 | 11300 |
| 2022-06-02 | 17.98 | $18.90 | 29500 |
| 2022-06-01 | 17.96 | $19.15 | 28300 |
| 2022-05-31 | 17.91 | $19.28 | 32900 |
| 2022-05-27 | 17.87 | $19.20 | 7800 |
| 2022-05-26 | 17.85 | $18.53 | 22800 |
| 2022-05-25 | 17.86 | $17.82 | 13700 |
| 2022-05-24 | 17.90 | $17.43 | 46100 |
| 2022-05-23 | 17.97 | $17.45 | 25200 |
| 2022-05-20 | 18.05 | $17.57 | 7600 |
| 2022-05-19 | 18.12 | $17.80 | 14200 |
| 2022-05-18 | 18.20 | $17.58 | 17900 |
| 2022-05-17 | 18.30 | $17.99 | 16800 |
| 2022-05-16 | 18.38 | $18.37 | 54200 |
| 2022-05-13 | 18.44 | $17.71 | 13900 |
| 2022-05-12 | 18.55 | $17.42 | 39800 |
| 2022-05-11 | 18.67 | $17.11 | 43800 |
| 2022-05-10 | 18.80 | $17.22 | 23200 |
| 2022-05-09 | 18.92 | $17.32 | 25600 |
| 2022-05-06 | 19.05 | $17.65 | 19600 |
| 2022-05-05 | 19.17 | $18.14 | 15100 |
| 2022-05-04 | 19.26 | $18.41 | 25300 |
| 2022-05-03 | 19.35 | $18.26 | 32200 |
| 2022-05-02 | 19.46 | $18.34 | 21900 |
| 2022-04-29 | 19.58 | $18.78 | 43800 |
| 2022-04-28 | 19.67 | $18.76 | 16700 |
| 2022-04-27 | 19.76 | $18.63 | 20000 |
| 2022-04-26 | 19.85 | $18.95 | 22000 |
| 2022-04-25 | 19.91 | $18.99 | 13600 |
| 2022-04-22 | 19.97 | $19.06 | 16700 |
| 2022-04-21 | 20.04 | $19.34 | 16500 |
| 2022-04-20 | 20.09 | $19.60 | 8000 |
| 2022-04-19 | 20.13 | $19.54 | 55200 |
| 2022-04-18 | 20.18 | $19.60 | 26000 |
| 2022-04-14 | 20.22 | $19.79 | 11400 |
| 2022-04-13 | 20.25 | $19.94 | 43400 |
| 2022-04-12 | 20.26 | $19.63 | 14300 |
| 2022-04-11 | 20.27 | $19.68 | 17800 |
| 2022-04-08 | 20.28 | $19.92 | 16700 |
| 2022-04-07 | 20.30 | $20.00 | 27500 |
| 2022-04-06 | 20.32 | $20.00 | 11600 |
| 2022-04-05 | 20.37 | $20.17 | 9100 |
| 2022-04-04 | 20.38 | $20.56 | 12400 |
| 2022-04-01 | 20.36 | $20.69 | 8900 |
| 2022-03-31 | 20.35 | $20.64 | 16000 |
| 2022-03-30 | 20.35 | $20.51 | 30800 |
| 2022-03-29 | 20.37 | $20.39 | 24600 |
| 2022-03-28 | 20.39 | $20.12 | 11100 |
| 2022-03-25 | 20.42 | $20.18 | 13500 |
| 2022-03-24 | 20.45 | $20.41 | 16600 |
| 2022-03-23 | 20.46 | $20.44 | 11200 |
| 2022-03-22 | 20.46 | $20.48 | 26200 |
| 2022-03-21 | 20.47 | $20.38 | 13700 |
| 2022-03-18 | 20.50 | $20.56 | 21100 |
| 2022-03-17 | 20.52 | $20.35 | 12400 |
| 2022-03-16 | 20.55 | $20.07 | 20900 |
| 2022-03-15 | 20.57 | $19.85 | 27900 |
| 2022-03-14 | 20.58 | $19.82 | 34700 |
| 2022-03-11 | 20.62 | $20.33 | 19600 |
| 2022-03-10 | 20.64 | $20.53 | 12800 |
| 2022-03-09 | 20.68 | $20.85 | 47800 |
| 2022-03-08 | 20.71 | $20.38 | 41900 |
| 2022-03-07 | 20.80 | $20.23 | 21900 |
| 2022-03-04 | 20.91 | $20.41 | 41200 |
| 2022-03-03 | 21.02 | $20.70 | 19100 |
| 2022-03-02 | 21.13 | $20.86 | 25000 |
| 2022-03-01 | 21.25 | $20.84 | 21500 |
| 2022-02-28 | 21.36 | $20.81 | 16500 |
| 2022-02-25 | 21.48 | $20.66 | 22900 |
| 2022-02-24 | 21.60 | $20.58 | 41300 |
| 2022-02-23 | 21.74 | $20.55 | 20300 |
| 2022-02-22 | 21.90 | $20.57 | 39000 |
| 2022-02-18 | 22.07 | $21.08 | 15700 |
| 2022-02-17 | 22.22 | $20.92 | 49000 |
| 2022-02-16 | 22.37 | $20.86 | 21500 |
| 2022-02-15 | 22.53 | $20.49 | 19600 |
| 2022-02-14 | 22.71 | $20.12 | 34500 |
| 2022-02-11 | 22.91 | $20.56 | 21000 |
| 2022-02-10 | 23.10 | $20.89 | 46500 |
| 2022-02-09 | 23.27 | $21.25 | 18000 |
| 2022-02-08 | 23.43 | $21.43 | 32200 |
| 2022-02-07 | 23.58 | $22.24 | 25000 |
| 2022-02-04 | 23.69 | $22.29 | 33800 |
| 2022-02-03 | 23.80 | $22.66 | 29800 |
| 2022-02-02 | 23.87 | $23.00 | 17700 |
| 2022-02-01 | 23.95 | $23.26 | 23700 |
| 2022-01-31 | 24.01 | $23.05 | 29700 |
| 2022-01-28 | 24.09 | $23.11 | 57800 |
| 2022-01-27 | 24.15 | $23.02 | 36200 |
| 2022-01-26 | 24.22 | $23.47 | 24000 |
| 2022-01-25 | 24.26 | $23.75 | 28400 |
| 2022-01-24 | 24.29 | $23.90 | 21100 |
| 2022-01-21 | 24.31 | $24.03 | 28500 |
| 2022-01-20 | 24.32 | $24.05 | 25600 |
| 2022-01-19 | 24.32 | $24.08 | 12400 |
| 2022-01-18 | 24.32 | $24.04 | 31600 |
| 2022-01-14 | 24.33 | $24.12 | 46200 |
| 2022-01-13 | 24.34 | $24.35 | 26700 |
| 2022-01-12 | 24.32 | $24.30 | 27000 |
| 2022-01-11 | 24.31 | $24.41 | 27900 |
| 2022-01-10 | 24.29 | $24.42 | 16800 |
| 2022-01-07 | 24.28 | $24.48 | 22300 |
| 2022-01-06 | 24.27 | $24.40 | 21300 |
| 2022-01-05 | 24.26 | $24.23 | 17500 |
| 2022-01-04 | 24.26 | $24.45 | 24600 |
| 2022-01-03 | 24.26 | $24.56 | 22900 |
| 2021-12-31 | 24.24 | $24.57 | 24900 |
| 2021-12-30 | 24.23 | $24.43 | 38300 |
| 2021-12-29 | 24.22 | $24.36 | 37600 |
| 2021-12-28 | 24.21 | $24.31 | 17800 |
| 2021-12-27 | 24.22 | $24.26 | 30200 |
| 2021-12-23 | 24.23 | $24.32 | 31000 |
| 2021-12-22 | 24.24 | $24.25 | 40500 |
| 2021-12-21 | 24.26 | $24.13 | 36500 |
| 2021-12-20 | 24.29 | $24.08 | 30000 |
| 2021-12-17 | 24.34 | $24.17 | 21600 |
| 2021-12-16 | 24.38 | $24.22 | 39100 |
| 2021-12-15 | 24.42 | $24.03 | 25100 |
| 2021-12-14 | 24.48 | $24.04 | 30200 |
| 2021-12-13 | 24.53 | $24.13 | 55200 |
| 2021-12-10 | 24.57 | $24.18 | 25200 |
| 2021-12-09 | 24.61 | $24.20 | 24500 |
| 2021-12-08 | 24.66 | $24.18 | 59800 |
| 2021-12-07 | 24.71 | $24.37 | 59400 |
| 2021-12-06 | 24.75 | $24.32 | 66100 |
| 2021-12-03 | 24.80 | $24.23 | 19800 |
| 2021-12-02 | 24.86 | $24.40 | 37900 |
| 2021-12-01 | 24.90 | $24.18 | 37600 |
| 2021-11-30 | 24.96 | $24.16 | 66400 |
| 2021-11-29 | 25.01 | $24.48 | 13400 |
| 2021-11-26 | 25.04 | $24.46 | 55400 |
| 2021-11-24 | 25.08 | $24.64 | 12600 |
| 2021-11-23 | 25.11 | $24.57 | 59200 |
| 2021-11-22 | 25.14 | $24.79 | 34400 |
| 2021-11-19 | 25.17 | $25.02 | 191600 |
| 2021-11-18 | 25.19 | $25.03 | 72900 |
| 2021-11-17 | 25.21 | $25.08 | 105800 |
| 2021-11-16 | 25.22 | $25.08 | 116800 |
| 2021-11-15 | 25.23 | $25.05 | 117800 |
| 2021-11-12 | 25.25 | $25.06 | 20900 |
| 2021-11-11 | 25.27 | $24.97 | 18500 |
| 2021-11-10 | 25.30 | $25.05 | 124400 |
| 2021-11-09 | 25.33 | $25.18 | 82200 |
| 2021-11-08 | 25.34 | $25.16 | 114200 |
| 2021-11-05 | 25.36 | $25.38 | 226400 |
| 2021-11-04 | 25.35 | $25.38 | 147400 |
| 2021-11-03 | 25.36 | $25.33 | 34700 |
| 2021-11-02 | 25.36 | $25.25 | 24800 |
| 2021-11-01 | 25.36 | $25.24 | 19000 |
| 2021-10-29 | 25.36 | $25.14 | 38400 |
| 2021-10-28 | 25.38 | $25.14 | 32400 |
| 2021-10-27 | 25.39 | $25.25 | 16000 |
| 2021-10-26 | 25.39 | $25.30 | 101500 |
| 2021-10-25 | 25.37 | $25.34 | 17900 |
| 2021-10-22 | 25.36 | $25.39 | 32200 |
| 2021-10-21 | 25.35 | $25.33 | 29200 |
| 2021-10-20 | 25.35 | $25.34 | 26900 |
| 2021-10-19 | 25.35 | $25.37 | 21200 |
| 2021-10-18 | 25.35 | $25.37 | 20900 |
| 2021-10-15 | 25.36 | $25.42 | 39500 |
| 2021-10-14 | 25.36 | $25.64 | 61500 |
| 2021-10-13 | 25.35 | $25.61 | 27000 |
| 2021-10-12 | 25.34 | $25.50 | 39300 |
| 2021-10-11 | 25.34 | $25.39 | 6700 |
| 2021-10-08 | 25.34 | $25.35 | 54900 |
| 2021-10-07 | 25.34 | $25.41 | 43500 |
| 2021-10-06 | 25.34 | $25.44 | 70800 |
| 2021-10-05 | 25.34 | $25.25 | 95100 |
| 2021-10-04 | 25.34 | $25.31 | 46600 |
| 2021-10-01 | 25.35 | $25.40 | 16900 |
| 2021-09-30 | 25.35 | $25.34 | 43300 |
| 2021-09-29 | 25.35 | $25.24 | 36900 |
| 2021-09-28 | 25.35 | $24.86 | 83700 |
| 2021-09-27 | 25.37 | $25.20 | 38100 |
| 2021-09-24 | 25.38 | $25.19 | 23200 |
| 2021-09-23 | 25.38 | $25.27 | 53000 |
| 2021-09-22 | 25.38 | $25.47 | 65900 |
| 2021-09-21 | 25.37 | $25.42 | 18900 |
| 2021-09-20 | 25.36 | $25.41 | 24000 |
| 2021-09-17 | 25.35 | $25.45 | 19200 |
| 2021-09-16 | 25.34 | $25.50 | 41800 |
| 2021-09-15 | 25.32 | $25.47 | 26500 |
| 2021-09-14 | 25.30 | $25.42 | 18300 |
| 2021-09-13 | 25.28 | $25.44 | 10500 |
| 2021-09-10 | 25.26 | $25.33 | 30900 |
| 2021-09-09 | 25.25 | $25.37 | 33100 |
| 2021-09-08 | 25.23 | $25.41 | 19000 |
| 2021-09-07 | 25.21 | $25.36 | 11900 |
| 2021-09-03 | 25.20 | $25.41 | 19700 |
| 2021-09-02 | 25.20 | $25.45 | 33700 |
| 2021-09-01 | 25.21 | $25.41 | 32700 |
| 2021-08-31 | 25.22 | $25.17 | 63600 |
| 2021-08-30 | 25.23 | $25.29 | 12700 |
| 2021-08-27 | 25.24 | $25.28 | 23000 |
| 2021-08-26 | 25.25 | $25.19 | 33100 |
| 2021-08-25 | 25.26 | $25.33 | 22900 |
| 2021-08-24 | 25.26 | $25.31 | 30900 |
| 2021-08-23 | 25.25 | $25.25 | 22000 |
| 2021-08-20 | 25.25 | $25.22 | 19800 |
| 2021-08-19 | 25.25 | $25.10 | 28100 |
| 2021-08-18 | 25.25 | $25.11 | 28200 |
| 2021-08-17 | 25.25 | $25.05 | 31800 |
| 2021-08-16 | 25.26 | $25.11 | 14700 |
| 2021-08-13 | 25.26 | $25.11 | 19400 |
| 2021-08-12 | 25.26 | $25.01 | 22600 |
| 2021-08-11 | 25.27 | $25.02 | 35900 |
| 2021-08-10 | 25.28 | $24.98 | 51000 |
| 2021-08-09 | 25.28 | $25.15 | 40000 |
| 2021-08-06 | 25.28 | $25.39 | 23400 |
| 2021-08-05 | 25.26 | $25.70 | 42700 |
| 2021-08-04 | 25.23 | $25.54 | 32600 |
| 2021-08-03 | 25.21 | $25.50 | 9700 |
| 2021-08-02 | 25.19 | $25.46 | 19200 |
| 2021-07-30 | 25.17 | $25.42 | 20800 |
| 2021-07-29 | 25.15 | $25.37 | 16200 |
| 2021-07-28 | 25.13 | $25.30 | 25300 |
| 2021-07-27 | 25.12 | $25.23 | 24600 |
| 2021-07-26 | 25.10 | $25.22 | 24500 |
| 2021-07-23 | 25.09 | $25.16 | 14600 |
| 2021-07-22 | 25.09 | $25.16 | 24300 |
| 2021-07-21 | 25.08 | $25.18 | 22200 |
| 2021-07-20 | 25.08 | $25.17 | 33100 |
| 2021-07-19 | 25.08 | $25.10 | 31700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
15.30
2026-07-15
Close Price
$15.61
Vol: 22500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.11
Average
17.23
Maximum
25.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.30 | $15.61 | 22500 |
| 2026-07-14 | 15.27 | $15.52 | 14318 |
| 2026-07-13 | 15.24 | $15.57 | 12000 |
| 2026-07-10 | 15.21 | $15.60 | 13800 |
| 2026-07-09 | 15.17 | $15.57 | 23900 |
| 2026-07-08 | 15.13 | $15.55 | 67100 |
| 2026-07-07 | 15.08 | $15.55 | 42000 |
| 2026-07-06 | 15.03 | $15.62 | 161816 |
| 2026-07-02 | 14.97 | $14.99 | 21600 |
| 2026-07-01 | 14.97 | $14.85 | 62700 |
| 2026-06-30 | 14.98 | $14.67 | 70800 |
| 2026-06-29 | 15.02 | $14.84 | 11800 |
| 2026-06-26 | 15.03 | $14.87 | 8200 |
| 2026-06-25 | 15.05 | $14.93 | 46700 |
| 2026-06-24 | 15.06 | $14.94 | 22600 |
| 2026-06-23 | 15.08 | $15.03 | 10700 |
| 2026-06-22 | 15.08 | $15.14 | 11300 |
| 2026-06-18 | 15.08 | $15.13 | 7800 |
| 2026-06-17 | 15.07 | $15.13 | 9600 |
| 2026-06-16 | 15.07 | $15.17 | 15600 |
| 2026-06-15 | 15.05 | $15.18 | 14400 |
| 2026-06-12 | 15.04 | $15.21 | 12147 |
| 2026-06-11 | 15.02 | $15.23 | 6500 |
| 2026-06-10 | 15.00 | $15.12 | 16100 |
| 2026-06-09 | 14.99 | $15.23 | 32600 |
| 2026-06-08 | 14.96 | $15.18 | 78700 |
| 2026-06-05 | 14.94 | $14.90 | 6100 |
| 2026-06-04 | 14.94 | $14.95 | 33200 |
| 2026-06-03 | 14.94 | $14.91 | 22200 |
| 2026-06-02 | 14.95 | $14.92 | 14300 |
| 2026-06-01 | 14.95 | $14.93 | 6700 |
| 2026-05-29 | 14.95 | $14.98 | 8200 |
| 2026-05-28 | 14.95 | $14.92 | 9500 |
| 2026-05-27 | 14.95 | $14.92 | 11700 |
| 2026-05-26 | 14.96 | $14.92 | 9639 |
| 2026-05-22 | 14.96 | $14.84 | 5800 |
| 2026-05-21 | 14.97 | $14.82 | 14100 |
| 2026-05-20 | 14.99 | $14.84 | 8500 |
| 2026-05-19 | 15.01 | $14.77 | 15300 |
| 2026-05-18 | 15.03 | $14.81 | 16717 |
| 2026-05-15 | 15.05 | $14.89 | 19727 |
| 2026-05-14 | 15.07 | $15.01 | 4700 |
| 2026-05-13 | 15.08 | $15.08 | 4546 |
| 2026-05-12 | 15.08 | $15.01 | 12600 |
| 2026-05-11 | 15.08 | $15.00 | 24600 |
| 2026-05-08 | 15.09 | $15.00 | 16600 |
| 2026-05-07 | 15.10 | $15.23 | 8200 |
| 2026-05-06 | 15.09 | $15.13 | 11800 |
| 2026-05-05 | 15.08 | $15.14 | 27900 |
| 2026-05-04 | 15.08 | $15.23 | 20600 |
| 2026-05-01 | 15.06 | $15.29 | 16000 |
| 2026-04-30 | 15.04 | $14.97 | 12900 |
| 2026-04-29 | 15.05 | $14.90 | 13500 |
| 2026-04-28 | 15.06 | $15.13 | 9600 |
| 2026-04-27 | 15.05 | $15.13 | 15400 |
| 2026-04-24 | 15.05 | $15.15 | 6200 |
| 2026-04-23 | 15.03 | $15.06 | 14200 |
| 2026-04-22 | 15.03 | $15.16 | 19300 |
| 2026-04-21 | 15.02 | $15.06 | 33200 |
| 2026-04-20 | 15.01 | $15.25 | 12000 |
| 2026-04-17 | 14.99 | $15.31 | 16912 |
| 2026-04-16 | 14.96 | $15.17 | 6200 |
| 2026-04-15 | 14.93 | $15.27 | 14900 |
| 2026-04-14 | 14.90 | $15.18 | 13520 |
| 2026-04-13 | 14.87 | $15.01 | 11514 |
| 2026-04-10 | 14.85 | $14.89 | 4300 |
| 2026-04-09 | 14.85 | $14.86 | 13100 |
| 2026-04-08 | 14.85 | $14.92 | 5800 |
| 2026-04-07 | 14.84 | $14.77 | 9000 |
| 2026-04-06 | 14.85 | $14.63 | 9300 |
| 2026-04-02 | 14.87 | $14.62 | 20400 |
| 2026-04-01 | 14.90 | $14.59 | 23800 |
| 2026-03-31 | 14.93 | $14.54 | 37200 |
| 2026-03-30 | 14.97 | $14.75 | 15100 |
| 2026-03-27 | 14.99 | $14.73 | 6600 |
| 2026-03-26 | 15.02 | $14.84 | 14400 |
| 2026-03-25 | 15.04 | $14.75 | 4100 |
| 2026-03-24 | 15.07 | $14.75 | 9900 |
| 2026-03-23 | 15.11 | $14.81 | 10525 |
| 2026-03-20 | 15.14 | $14.79 | 8800 |
| 2026-03-19 | 15.17 | $14.88 | 20700 |
| 2026-03-18 | 15.20 | $15.00 | 12900 |
| 2026-03-17 | 15.23 | $15.00 | 21600 |
| 2026-03-16 | 15.25 | $15.05 | 25000 |
| 2026-03-13 | 15.27 | $15.04 | 29200 |
| 2026-03-12 | 15.29 | $15.03 | 28400 |
| 2026-03-11 | 15.32 | $15.12 | 16700 |
| 2026-03-10 | 15.34 | $15.17 | 6500 |
| 2026-03-09 | 15.36 | $15.11 | 14900 |
| 2026-03-06 | 15.39 | $15.22 | 15200 |
| 2026-03-05 | 15.41 | $15.31 | 5000 |
| 2026-03-04 | 15.42 | $15.30 | 26100 |
| 2026-03-03 | 15.43 | $15.27 | 7700 |
| 2026-03-02 | 15.45 | $15.29 | 9600 |
| 2026-02-27 | 15.46 | $15.26 | 41600 |
| 2026-02-26 | 15.48 | $15.50 | 15500 |
| 2026-02-25 | 15.48 | $15.43 | 5900 |
| 2026-02-24 | 15.49 | $15.39 | 7800 |
| 2026-02-23 | 15.50 | $15.38 | 9200 |
| 2026-02-20 | 15.51 | $15.38 | 13000 |
| 2026-02-19 | 15.52 | $15.46 | 16300 |
| 2026-02-18 | 15.53 | $15.47 | 7600 |
| 2026-02-17 | 15.54 | $15.47 | 14600 |
| 2026-02-13 | 15.54 | $15.46 | 17700 |
| 2026-02-12 | 15.55 | $15.33 | 7100 |
| 2026-02-11 | 15.57 | $15.40 | 6100 |
| 2026-02-10 | 15.59 | $15.42 | 10700 |
| 2026-02-09 | 15.61 | $15.40 | 18700 |
| 2026-02-06 | 15.63 | $15.66 | 10400 |
| 2026-02-05 | 15.63 | $15.77 | 15700 |
| 2026-02-04 | 15.62 | $15.77 | 11000 |
| 2026-02-03 | 15.60 | $15.76 | 16400 |
| 2026-02-02 | 15.58 | $15.74 | 8800 |
| 2026-01-30 | 15.57 | $15.79 | 63300 |
| 2026-01-29 | 15.54 | $15.72 | 14000 |
| 2026-01-28 | 15.52 | $15.73 | 10100 |
| 2026-01-27 | 15.50 | $15.78 | 13600 |
| 2026-01-26 | 15.47 | $15.80 | 28400 |
| 2026-01-23 | 15.44 | $15.68 | 14600 |
| 2026-01-22 | 15.41 | $15.66 | 25100 |
| 2026-01-21 | 15.39 | $15.68 | 31400 |
| 2026-01-20 | 15.35 | $15.59 | 20700 |
| 2026-01-16 | 15.33 | $15.65 | 42800 |
| 2026-01-15 | 15.30 | $15.65 | 142500 |
| 2026-01-14 | 15.26 | $15.31 | 26100 |
| 2026-01-13 | 15.25 | $15.29 | 4400 |
| 2026-01-12 | 15.25 | $15.26 | 33800 |
| 2026-01-09 | 15.25 | $15.29 | 18000 |
| 2026-01-08 | 15.24 | $15.25 | 9800 |
| 2026-01-07 | 15.24 | $15.28 | 21600 |
| 2026-01-06 | 15.24 | $15.24 | 15700 |
| 2026-01-05 | 15.24 | $15.22 | 16100 |
| 2026-01-02 | 15.24 | $15.21 | 12100 |
| 2025-12-31 | 15.25 | $15.13 | 29000 |
| 2025-12-30 | 15.26 | $15.33 | 29800 |
| 2025-12-29 | 15.25 | $15.12 | 27200 |
| 2025-12-26 | 15.26 | $15.25 | 6600 |
| 2025-12-24 | 15.27 | $15.23 | 6400 |
| 2025-12-23 | 15.27 | $15.22 | 17100 |
| 2025-12-22 | 15.27 | $15.15 | 23600 |
| 2025-12-19 | 15.29 | $15.26 | 21100 |
| 2025-12-18 | 15.29 | $15.31 | 16800 |
| 2025-12-17 | 15.29 | $15.19 | 8700 |
| 2025-12-16 | 15.30 | $15.20 | 19100 |
| 2025-12-15 | 15.31 | $15.18 | 8700 |
| 2025-12-12 | 15.32 | $15.24 | 13000 |
| 2025-12-11 | 15.33 | $15.30 | 14000 |
| 2025-12-10 | 15.33 | $15.21 | 23300 |
| 2025-12-09 | 15.35 | $15.22 | 23400 |
| 2025-12-08 | 15.36 | $15.26 | 11600 |
| 2025-12-05 | 15.37 | $15.26 | 18500 |
| 2025-12-04 | 15.38 | $15.39 | 15200 |
| 2025-12-03 | 15.38 | $15.39 | 5000 |
| 2025-12-02 | 15.38 | $15.36 | 7800 |
| 2025-12-01 | 15.38 | $15.24 | 32000 |
| 2025-11-28 | 15.40 | $15.25 | 5800 |
| 2025-11-26 | 15.42 | $15.43 | 6100 |
| 2025-11-25 | 15.41 | $15.33 | 7500 |
| 2025-11-24 | 15.42 | $15.28 | 16900 |
| 2025-11-21 | 15.44 | $15.19 | 19600 |
| 2025-11-20 | 15.46 | $15.03 | 33100 |
| 2025-11-19 | 15.51 | $15.20 | 6300 |
| 2025-11-18 | 15.54 | $15.21 | 17900 |
| 2025-11-17 | 15.58 | $15.36 | 11700 |
| 2025-11-14 | 15.60 | $15.35 | 25500 |
| 2025-11-13 | 15.63 | $15.43 | 18300 |
| 2025-11-12 | 15.65 | $15.47 | 10800 |
| 2025-11-11 | 15.67 | $15.49 | 9300 |
| 2025-11-10 | 15.68 | $15.49 | 22900 |
| 2025-11-07 | 15.70 | $15.41 | 26300 |
| 2025-11-06 | 15.74 | $15.65 | 13100 |
| 2025-11-05 | 15.74 | $15.55 | 15400 |
| 2025-11-04 | 15.76 | $15.50 | 14800 |
| 2025-11-03 | 15.79 | $15.60 | 8300 |
| 2025-10-31 | 15.81 | $15.71 | 8300 |
| 2025-10-30 | 15.82 | $15.61 | 17100 |
| 2025-10-29 | 15.85 | $15.81 | 15200 |
| 2025-10-28 | 15.85 | $15.89 | 11000 |
| 2025-10-27 | 15.85 | $15.81 | 24800 |
| 2025-10-24 | 15.85 | $15.84 | 6300 |
| 2025-10-23 | 15.85 | $15.86 | 14200 |
| 2025-10-22 | 15.85 | $15.84 | 6900 |
| 2025-10-21 | 15.85 | $15.85 | 16100 |
| 2025-10-20 | 15.85 | $15.80 | 12100 |
| 2025-10-17 | 15.86 | $15.75 | 13400 |
| 2025-10-16 | 15.87 | $15.78 | 15000 |
| 2025-10-15 | 15.88 | $15.91 | 8500 |
| 2025-10-14 | 15.87 | $15.94 | 4200 |
| 2025-10-13 | 15.86 | $15.99 | 5800 |
| 2025-10-10 | 15.85 | $15.75 | 13900 |
| 2025-10-09 | 15.86 | $15.86 | 8200 |
| 2025-10-08 | 15.86 | $15.89 | 15200 |
| 2025-10-07 | 15.86 | $15.75 | 13300 |
| 2025-10-06 | 15.87 | $15.78 | 18800 |
| 2025-10-03 | 15.88 | $15.83 | 13300 |
| 2025-10-02 | 15.89 | $15.72 | 6800 |
| 2025-10-01 | 15.90 | $15.96 | 33500 |
| 2025-09-30 | 15.90 | $15.65 | 28000 |
| 2025-09-29 | 15.92 | $15.68 | 8400 |
| 2025-09-26 | 15.95 | $15.70 | 9600 |
| 2025-09-25 | 15.98 | $15.77 | 13000 |
| 2025-09-24 | 16.00 | $15.84 | 8800 |
| 2025-09-23 | 16.01 | $16.02 | 11000 |
| 2025-09-22 | 16.01 | $16.10 | 7300 |
| 2025-09-19 | 16.00 | $16.18 | 7400 |
| 2025-09-18 | 15.99 | $16.19 | 7600 |
| 2025-09-17 | 15.96 | $16.33 | 21000 |
| 2025-09-16 | 15.93 | $16.32 | 25100 |
| 2025-09-15 | 15.88 | $16.29 | 22200 |
| 2025-09-12 | 15.84 | $16.21 | 14700 |
| 2025-09-11 | 15.80 | $16.14 | 25000 |
| 2025-09-10 | 15.77 | $15.99 | 38600 |
| 2025-09-09 | 15.74 | $15.93 | 20400 |
| 2025-09-08 | 15.72 | $16.03 | 67700 |
| 2025-09-05 | 15.69 | $15.93 | 22900 |
| 2025-09-04 | 15.67 | $15.70 | 12000 |
| 2025-09-03 | 15.66 | $15.70 | 8500 |
| 2025-09-02 | 15.66 | $15.70 | 4200 |
| 2025-08-29 | 15.65 | $15.68 | 4000 |
| 2025-08-28 | 15.65 | $15.71 | 3900 |
| 2025-08-27 | 15.64 | $15.75 | 8400 |
| 2025-08-26 | 15.63 | $15.73 | 13800 |
| 2025-08-25 | 15.62 | $15.69 | 12800 |
| 2025-08-22 | 15.62 | $15.83 | 7500 |
| 2025-08-21 | 15.59 | $15.65 | 14500 |
| 2025-08-20 | 15.59 | $15.67 | 4000 |
| 2025-08-19 | 15.58 | $15.67 | 8900 |
| 2025-08-18 | 15.57 | $15.61 | 3700 |
| 2025-08-15 | 15.57 | $15.54 | 9000 |
| 2025-08-14 | 15.57 | $15.70 | 4000 |
| 2025-08-13 | 15.55 | $15.75 | 17300 |
| 2025-08-12 | 15.53 | $15.64 | 5300 |
| 2025-08-11 | 15.52 | $15.40 | 6200 |
| 2025-08-08 | 15.54 | $15.49 | 13400 |
| 2025-08-07 | 15.54 | $15.68 | 11400 |
| 2025-08-06 | 15.53 | $15.65 | 22300 |
| 2025-08-05 | 15.51 | $15.70 | 10800 |
| 2025-08-04 | 15.49 | $15.84 | 5700 |
| 2025-08-01 | 15.46 | $15.55 | 3700 |
| 2025-07-31 | 15.45 | $15.54 | 7000 |
| 2025-07-30 | 15.44 | $15.62 | 3600 |
| 2025-07-29 | 15.42 | $15.65 | 12600 |
| 2025-07-28 | 15.39 | $15.56 | 3200 |
| 2025-07-25 | 15.38 | $15.52 | 10600 |
| 2025-07-24 | 15.36 | $15.40 | 3300 |
| 2025-07-23 | 15.36 | $15.43 | 16000 |
| 2025-07-22 | 15.35 | $15.45 | 10800 |
| 2025-07-21 | 15.34 | $15.46 | 6400 |
| 2025-07-18 | 15.33 | $15.52 | 6400 |
| 2025-07-17 | 15.31 | $15.55 | 10300 |
| 2025-07-16 | 15.28 | $15.32 | 8700 |
| 2025-07-15 | 15.28 | $15.39 | 7700 |
| 2025-07-14 | 15.27 | $15.40 | 5300 |
| 2025-07-11 | 15.25 | $15.39 | 7700 |
| 2025-07-10 | 15.24 | $15.52 | 13900 |
| 2025-07-09 | 15.21 | $15.45 | 23200 |
| 2025-07-08 | 15.18 | $15.30 | 8300 |
| 2025-07-07 | 15.17 | $15.27 | 14300 |
| 2025-07-03 | 15.16 | $15.28 | 1200 |
| 2025-07-02 | 15.15 | $15.25 | 7200 |
| 2025-07-01 | 15.13 | $15.12 | 25400 |
| 2025-06-30 | 15.14 | $14.84 | 81100 |
| 2025-06-27 | 15.17 | $15.10 | 8900 |
| 2025-06-26 | 15.17 | $15.27 | 5200 |
| 2025-06-25 | 15.16 | $15.25 | 3900 |
| 2025-06-24 | 15.16 | $15.25 | 5400 |
| 2025-06-23 | 15.15 | $15.14 | 13100 |
| 2025-06-20 | 15.15 | $15.13 | 22900 |
| 2025-06-18 | 15.15 | $15.11 | 9400 |
| 2025-06-17 | 15.15 | $15.15 | 7400 |
| 2025-06-16 | 15.15 | $15.05 | 8300 |
| 2025-06-13 | 15.16 | $15.01 | 7400 |
| 2025-06-12 | 15.18 | $15.11 | 6300 |
| 2025-06-11 | 15.19 | $15.03 | 8000 |
| 2025-06-10 | 15.20 | $15.14 | 12600 |
| 2025-06-09 | 15.21 | $15.13 | 6700 |
| 2025-06-06 | 15.22 | $15.10 | 9100 |
| 2025-06-05 | 15.23 | $15.22 | 5000 |
| 2025-06-04 | 15.23 | $15.35 | 4300 |
| 2025-06-03 | 15.22 | $15.21 | 3900 |
| 2025-06-02 | 15.22 | $15.40 | 5700 |
| 2025-05-30 | 15.20 | $15.40 | 4900 |
| 2025-05-29 | 15.18 | $15.15 | 5300 |
| 2025-05-28 | 15.18 | $15.10 | 11900 |
| 2025-05-27 | 15.19 | $15.18 | 10300 |
| 2025-05-23 | 15.19 | $15.15 | 11600 |
| 2025-05-22 | 15.20 | $15.00 | 5200 |
| 2025-05-21 | 15.22 | $15.00 | 18400 |
| 2025-05-20 | 15.24 | $15.15 | 5200 |
| 2025-05-19 | 15.25 | $15.13 | 8600 |
| 2025-05-16 | 15.27 | $15.14 | 8600 |
| 2025-05-15 | 15.28 | $15.10 | 7500 |
| 2025-05-14 | 15.30 | $15.10 | 8800 |
| 2025-05-13 | 15.32 | $15.31 | 18800 |
| 2025-05-12 | 15.32 | $15.12 | 11100 |
| 2025-05-09 | 15.34 | $15.14 | 9300 |
| 2025-05-08 | 15.36 | $15.58 | 5400 |
| 2025-05-07 | 15.34 | $15.62 | 7500 |
| 2025-05-06 | 15.31 | $15.57 | 5300 |
| 2025-05-05 | 15.28 | $15.41 | 22800 |
| 2025-05-02 | 15.27 | $15.21 | 10000 |
| 2025-05-01 | 15.28 | $15.15 | 16000 |
| 2025-04-30 | 15.29 | $15.18 | 14000 |
| 2025-04-29 | 15.30 | $15.29 | 8400 |
| 2025-04-28 | 15.30 | $15.40 | 7600 |
| 2025-04-25 | 15.29 | $15.38 | 12300 |
| 2025-04-24 | 15.28 | $15.68 | 4800 |
| 2025-04-23 | 15.24 | $15.17 | 13400 |
| 2025-04-22 | 15.25 | $15.10 | 14100 |
| 2025-04-21 | 15.26 | $15.09 | 11800 |
| 2025-04-17 | 15.28 | $15.12 | 14700 |
| 2025-04-16 | 15.30 | $15.08 | 8000 |
| 2025-04-15 | 15.32 | $15.11 | 13200 |
| 2025-04-14 | 15.34 | $15.03 | 11600 |
| 2025-04-11 | 15.37 | $14.81 | 10100 |
| 2025-04-10 | 15.43 | $14.82 | 9000 |
| 2025-04-09 | 15.50 | $15.11 | 62400 |
| 2025-04-08 | 15.54 | $14.99 | 18800 |
| 2025-04-07 | 15.60 | $14.81 | 48400 |
| 2025-04-04 | 15.68 | $15.20 | 29600 |
| 2025-04-03 | 15.73 | $15.40 | 21500 |
| 2025-04-02 | 15.76 | $15.42 | 14500 |
| 2025-04-01 | 15.80 | $15.36 | 36000 |
| 2025-03-31 | 15.85 | $15.43 | 59800 |
| 2025-03-28 | 15.89 | $15.91 | 24000 |
| 2025-03-27 | 15.89 | $16.00 | 38400 |
| 2025-03-26 | 15.88 | $15.63 | 12600 |
| 2025-03-25 | 15.90 | $15.80 | 7400 |
| 2025-03-24 | 15.91 | $15.75 | 6200 |
| 2025-03-21 | 15.93 | $15.84 | 8200 |
| 2025-03-20 | 15.94 | $15.77 | 8400 |
| 2025-03-19 | 15.96 | $15.81 | 9000 |
| 2025-03-18 | 15.97 | $15.84 | 6400 |
| 2025-03-17 | 15.98 | $15.74 | 5100 |
| 2025-03-14 | 16.01 | $15.94 | 4000 |
| 2025-03-13 | 16.02 | $15.85 | 14300 |
| 2025-03-12 | 16.04 | $15.82 | 14900 |
| 2025-03-11 | 16.06 | $15.80 | 34800 |
| 2025-03-10 | 16.09 | $15.83 | 5500 |
| 2025-03-07 | 16.11 | $15.80 | 7800 |
| 2025-03-06 | 16.15 | $15.94 | 10200 |
| 2025-03-05 | 16.17 | $15.95 | 118100 |
| 2025-03-04 | 16.19 | $16.06 | 20600 |
| 2025-03-03 | 16.20 | $16.18 | 8000 |
| 2025-02-28 | 16.21 | $16.26 | 13800 |
| 2025-02-27 | 16.20 | $16.42 | 17500 |
| 2025-02-26 | 16.18 | $16.26 | 5800 |
| 2025-02-25 | 16.17 | $16.26 | 13900 |
| 2025-02-24 | 16.16 | $16.15 | 10800 |
| 2025-02-21 | 16.16 | $16.13 | 11100 |
| 2025-02-20 | 16.16 | $16.12 | 5800 |
| 2025-02-19 | 16.17 | $16.09 | 8100 |
| 2025-02-18 | 16.17 | $16.15 | 7300 |
| 2025-02-14 | 16.18 | $16.21 | 8900 |
| 2025-02-13 | 16.17 | $16.18 | 19300 |
| 2025-02-12 | 16.17 | $16.03 | 6700 |
| 2025-02-11 | 16.19 | $16.07 | 17800 |
| 2025-02-10 | 16.20 | $15.98 | 3600 |
| 2025-02-07 | 16.22 | $15.97 | 20600 |
| 2025-02-06 | 16.25 | $16.17 | 8900 |
| 2025-02-05 | 16.26 | $16.27 | 10900 |
| 2025-02-04 | 16.26 | $16.10 | 6900 |
| 2025-02-03 | 16.27 | $16.10 | 11200 |
| 2025-01-31 | 16.29 | $16.16 | 11700 |
| 2025-01-30 | 16.31 | $16.35 | 4600 |
| 2025-01-29 | 16.30 | $16.25 | 8100 |
| 2025-01-28 | 16.31 | $16.34 | 7800 |
| 2025-01-27 | 16.30 | $16.50 | 17400 |
| 2025-01-24 | 16.28 | $16.38 | 3800 |
| 2025-01-23 | 16.27 | $16.34 | 6100 |
| 2025-01-22 | 16.26 | $16.45 | 13200 |
| 2025-01-21 | 16.24 | $16.55 | 12500 |
| 2025-01-17 | 16.21 | $16.28 | 9400 |
| 2025-01-16 | 16.20 | $16.38 | 9900 |
| 2025-01-15 | 16.19 | $16.39 | 9600 |
| 2025-01-14 | 16.16 | $15.91 | 14100 |
| 2025-01-13 | 16.19 | $15.78 | 19900 |
| 2025-01-10 | 16.24 | $15.94 | 22700 |
| 2025-01-08 | 16.27 | $16.08 | 18700 |
| 2025-01-07 | 16.29 | $16.08 | 17300 |
| 2025-01-06 | 16.31 | $16.49 | 18200 |
| 2025-01-03 | 16.29 | $16.53 | 11300 |
| 2025-01-02 | 16.26 | $16.23 | 17600 |
| 2024-12-31 | 16.27 | $15.86 | 124100 |
| 2024-12-30 | 16.31 | $15.98 | 42700 |
| 2024-12-27 | 16.34 | $16.02 | 42400 |
| 2024-12-26 | 16.38 | $16.03 | 21600 |
| 2024-12-24 | 16.41 | $16.09 | 25400 |
| 2024-12-23 | 16.45 | $16.19 | 9900 |
| 2024-12-20 | 16.48 | $16.05 | 9800 |
| 2024-12-19 | 16.52 | $15.98 | 35100 |
| 2024-12-18 | 16.58 | $16.31 | 22100 |
| 2024-12-17 | 16.60 | $16.35 | 12300 |
| 2024-12-16 | 16.63 | $16.33 | 53800 |
| 2024-12-13 | 16.66 | $16.09 | 42500 |
| 2024-12-12 | 16.72 | $16.18 | 15600 |
| 2024-12-11 | 16.78 | $16.36 | 37700 |
| 2024-12-10 | 16.83 | $16.34 | 66600 |
| 2024-12-09 | 16.88 | $16.53 | 14100 |
| 2024-12-06 | 16.91 | $16.49 | 24100 |
| 2024-12-05 | 16.96 | $16.60 | 16200 |
| 2024-12-04 | 16.99 | $16.70 | 30400 |
| 2024-12-03 | 17.03 | $16.80 | 10300 |
| 2024-12-02 | 17.05 | $16.89 | 9600 |
| 2024-11-29 | 17.07 | $17.09 | 6600 |
| 2024-11-27 | 17.06 | $17.11 | 9300 |
| 2024-11-26 | 17.06 | $16.70 | 17000 |
| 2024-11-25 | 17.10 | $16.90 | 25200 |
| 2024-11-22 | 17.12 | $16.86 | 22700 |
| 2024-11-21 | 17.15 | $16.89 | 10700 |
| 2024-11-20 | 17.17 | $16.81 | 21300 |
| 2024-11-19 | 17.21 | $16.79 | 7800 |
| 2024-11-18 | 17.25 | $16.86 | 21200 |
| 2024-11-15 | 17.30 | $16.80 | 35800 |
| 2024-11-14 | 17.35 | $16.96 | 18800 |
| 2024-11-13 | 17.39 | $16.97 | 24000 |
| 2024-11-12 | 17.43 | $17.08 | 60800 |
| 2024-11-11 | 17.47 | $17.39 | 12200 |
| 2024-11-08 | 17.48 | $17.52 | 17600 |
| 2024-11-07 | 17.47 | $17.62 | 22200 |
| 2024-11-06 | 17.46 | $17.42 | 7700 |
| 2024-11-05 | 17.46 | $17.78 | 7000 |
| 2024-11-04 | 17.43 | $17.51 | 4500 |
| 2024-11-01 | 17.42 | $17.32 | 9200 |
| 2024-10-31 | 17.43 | $17.37 | 13700 |
| 2024-10-30 | 17.44 | $17.47 | 20500 |
| 2024-10-29 | 17.43 | $17.34 | 8000 |
| 2024-10-28 | 17.44 | $17.38 | 8500 |
| 2024-10-25 | 17.45 | $17.41 | 22600 |
| 2024-10-24 | 17.46 | $17.34 | 11400 |
| 2024-10-23 | 17.47 | $17.28 | 12000 |
| 2024-10-22 | 17.49 | $17.42 | 15100 |
| 2024-10-21 | 17.49 | $17.16 | 11300 |
| 2024-10-18 | 17.53 | $17.51 | 9400 |
| 2024-10-17 | 17.53 | $17.40 | 12700 |
| 2024-10-16 | 17.54 | $17.62 | 6200 |
| 2024-10-15 | 17.54 | $17.43 | 27100 |
| 2024-10-14 | 17.55 | $17.36 | 11600 |
| 2024-10-11 | 17.57 | $17.42 | 9700 |
| 2024-10-10 | 17.58 | $17.25 | 6000 |
| 2024-10-09 | 17.62 | $17.24 | 32800 |
| 2024-10-08 | 17.66 | $17.68 | 9200 |
| 2024-10-07 | 17.66 | $17.66 | 13900 |
| 2024-10-04 | 17.66 | $17.91 | 9100 |
| 2024-10-03 | 17.63 | $18.00 | 6800 |
| 2024-10-02 | 17.59 | $17.74 | 8800 |
| 2024-10-01 | 17.57 | $17.87 | 20000 |
| 2024-09-30 | 17.54 | $17.70 | 27200 |
| 2024-09-27 | 17.53 | $17.69 | 22800 |
| 2024-09-26 | 17.51 | $17.66 | 33700 |
| 2024-09-25 | 17.49 | $18.03 | 13700 |
| 2024-09-24 | 17.44 | $18.07 | 8700 |
| 2024-09-23 | 17.37 | $18.01 | 10900 |
| 2024-09-20 | 17.30 | $17.89 | 10400 |
| 2024-09-19 | 17.24 | $17.83 | 12800 |
| 2024-09-18 | 17.18 | $17.64 | 14400 |
| 2024-09-17 | 17.13 | $17.65 | 11100 |
| 2024-09-16 | 17.08 | $17.73 | 15100 |
| 2024-09-13 | 17.01 | $17.67 | 12700 |
| 2024-09-12 | 16.94 | $17.68 | 8600 |
| 2024-09-11 | 16.86 | $17.56 | 5600 |
| 2024-09-10 | 16.79 | $17.56 | 5900 |
| 2024-09-09 | 16.70 | $17.52 | 7400 |
| 2024-09-06 | 16.62 | $17.21 | 16700 |
| 2024-09-05 | 16.56 | $17.43 | 23300 |
| 2024-09-04 | 16.46 | $17.08 | 15500 |
| 2024-09-03 | 16.40 | $16.66 | 10000 |
| 2024-08-30 | 16.37 | $16.35 | 56400 |
| 2024-08-29 | 16.37 | $16.76 | 10300 |
| 2024-08-28 | 16.33 | $16.78 | 8800 |
| 2024-08-27 | 16.29 | $16.79 | 12800 |
| 2024-08-26 | 16.23 | $16.57 | 8200 |
| 2024-08-23 | 16.20 | $16.67 | 12300 |
| 2024-08-22 | 16.15 | $16.37 | 11400 |
| 2024-08-21 | 16.13 | $16.29 | 20200 |
| 2024-08-20 | 16.11 | $16.27 | 6900 |
| 2024-08-19 | 16.09 | $16.23 | 24400 |
| 2024-08-16 | 16.08 | $16.23 | 10800 |
| 2024-08-15 | 16.06 | $16.10 | 6500 |
| 2024-08-14 | 16.06 | $16.00 | 7700 |
| 2024-08-13 | 16.06 | $15.90 | 5800 |
| 2024-08-12 | 16.08 | $15.87 | 7100 |
| 2024-08-09 | 16.10 | $15.87 | 20800 |
| 2024-08-08 | 16.13 | $16.28 | 8800 |
| 2024-08-07 | 16.11 | $16.18 | 4900 |
| 2024-08-06 | 16.10 | $16.21 | 21200 |
| 2024-08-05 | 16.09 | $16.06 | 31900 |
| 2024-08-02 | 16.10 | $16.23 | 8500 |
| 2024-08-01 | 16.08 | $16.22 | 10300 |
| 2024-07-31 | 16.07 | $16.06 | 11000 |
| 2024-07-30 | 16.07 | $16.19 | 6000 |
| 2024-07-29 | 16.06 | $16.08 | 5000 |
| 2024-07-26 | 16.05 | $16.22 | 5900 |
| 2024-07-25 | 16.04 | $16.20 | 4600 |
| 2024-07-24 | 16.02 | $15.88 | 11300 |
| 2024-07-23 | 16.03 | $16.05 | 7800 |
| 2024-07-22 | 16.03 | $16.08 | 5200 |
| 2024-07-19 | 16.03 | $16.04 | 14600 |
| 2024-07-18 | 16.02 | $15.97 | 21800 |
| 2024-07-17 | 16.03 | $16.23 | 5400 |
| 2024-07-16 | 16.01 | $16.25 | 7800 |
| 2024-07-15 | 15.98 | $16.20 | 8300 |
| 2024-07-12 | 15.96 | $16.26 | 5100 |
| 2024-07-11 | 15.93 | $16.12 | 18200 |
| 2024-07-10 | 15.91 | $16.04 | 8900 |
| 2024-07-09 | 15.89 | $15.80 | 5800 |
| 2024-07-08 | 15.90 | $15.90 | 24000 |
| 2024-07-05 | 15.90 | $15.99 | 15300 |
| 2024-07-03 | 15.90 | $16.04 | 7800 |
| 2024-07-02 | 15.88 | $16.00 | 8100 |
| 2024-07-01 | 15.87 | $15.81 | 9300 |
| 2024-06-28 | 15.87 | $15.73 | 10300 |
| 2024-06-27 | 15.89 | $15.85 | 16400 |
| 2024-06-26 | 15.89 | $16.00 | 7500 |
| 2024-06-25 | 15.88 | $16.06 | 14000 |
| 2024-06-24 | 15.86 | $16.01 | 7100 |
| 2024-06-21 | 15.85 | $15.92 | 14700 |
| 2024-06-20 | 15.84 | $15.70 | 9900 |
| 2024-06-18 | 15.85 | $15.84 | 10900 |
| 2024-06-17 | 15.86 | $15.75 | 10600 |
| 2024-06-14 | 15.87 | $15.95 | 7800 |
| 2024-06-13 | 15.86 | $16.10 | 8800 |
| 2024-06-12 | 15.83 | $16.02 | 13500 |
| 2024-06-11 | 15.81 | $15.81 | 17100 |
| 2024-06-10 | 15.81 | $15.86 | 15800 |
| 2024-06-07 | 15.81 | $15.91 | 8400 |
| 2024-06-06 | 15.80 | $15.93 | 25700 |
| 2024-06-05 | 15.79 | $15.95 | 3100 |
| 2024-06-04 | 15.77 | $15.90 | 8200 |
| 2024-06-03 | 15.75 | $15.79 | 9600 |
| 2024-05-31 | 15.75 | $15.66 | 13600 |
| 2024-05-30 | 15.76 | $15.71 | 7200 |
| 2024-05-29 | 15.77 | $15.64 | 21700 |
| 2024-05-28 | 15.78 | $15.75 | 15200 |
| 2024-05-24 | 15.78 | $15.73 | 6200 |
| 2024-05-23 | 15.79 | $15.60 | 24000 |
| 2024-05-22 | 15.81 | $15.60 | 17800 |
| 2024-05-21 | 15.83 | $15.78 | 23600 |
| 2024-05-20 | 15.83 | $15.80 | 9800 |
| 2024-05-17 | 15.84 | $15.80 | 12600 |
| 2024-05-16 | 15.84 | $15.89 | 13400 |
| 2024-05-15 | 15.83 | $15.91 | 8200 |
| 2024-05-14 | 15.83 | $15.66 | 20000 |
| 2024-05-13 | 15.84 | $15.59 | 12300 |
| 2024-05-10 | 15.87 | $15.52 | 52700 |
| 2024-05-09 | 15.91 | $15.54 | 28400 |
| 2024-05-08 | 15.95 | $15.63 | 12000 |
| 2024-05-07 | 15.98 | $16.21 | 15600 |
| 2024-05-06 | 15.96 | $16.15 | 21000 |
| 2024-05-03 | 15.94 | $16.18 | 6700 |
| 2024-05-02 | 15.91 | $15.93 | 7800 |
| 2024-05-01 | 15.91 | $15.78 | 7100 |
| 2024-04-30 | 15.92 | $15.66 | 16200 |
| 2024-04-29 | 15.95 | $15.82 | 12100 |
| 2024-04-26 | 15.96 | $15.86 | 8500 |
| 2024-04-25 | 15.97 | $15.95 | 20200 |
| 2024-04-24 | 15.98 | $16.05 | 7200 |
| 2024-04-23 | 15.97 | $16.11 | 18800 |
| 2024-04-22 | 15.95 | $15.99 | 8100 |
| 2024-04-19 | 15.95 | $15.78 | 7300 |
| 2024-04-18 | 15.97 | $15.63 | 8600 |
| 2024-04-17 | 16.00 | $15.89 | 10400 |
| 2024-04-16 | 16.02 | $15.60 | 10300 |
| 2024-04-15 | 16.06 | $15.43 | 26100 |
| 2024-04-12 | 16.12 | $15.83 | 15700 |
| 2024-04-11 | 16.16 | $15.66 | 20500 |
| 2024-04-10 | 16.21 | $15.70 | 22100 |
| 2024-04-09 | 16.26 | $16.07 | 4500 |
| 2024-04-08 | 16.28 | $16.03 | 12100 |
| 2024-04-05 | 16.31 | $16.28 | 5300 |
| 2024-04-04 | 16.31 | $16.22 | 8700 |
| 2024-04-03 | 16.32 | $16.44 | 11300 |
| 2024-04-02 | 16.31 | $16.36 | 5400 |
| 2024-04-01 | 16.30 | $16.54 | 25200 |
| 2024-03-28 | 16.28 | $16.21 | 11200 |
| 2024-03-27 | 16.29 | $16.22 | 8500 |
| 2024-03-26 | 16.29 | $16.32 | 13000 |
| 2024-03-25 | 16.29 | $16.32 | 26900 |
| 2024-03-22 | 16.29 | $16.40 | 17800 |
| 2024-03-21 | 16.27 | $16.42 | 17700 |
| 2024-03-20 | 16.26 | $16.45 | 20500 |
| 2024-03-19 | 16.24 | $16.33 | 7800 |
| 2024-03-18 | 16.23 | $16.19 | 44800 |
| 2024-03-15 | 16.23 | $16.44 | 12300 |
| 2024-03-14 | 16.21 | $16.28 | 12600 |
| 2024-03-13 | 16.20 | $16.53 | 8500 |
| 2024-03-12 | 16.17 | $16.59 | 6700 |
| 2024-03-11 | 16.13 | $16.66 | 9400 |
| 2024-03-08 | 16.07 | $16.65 | 14400 |
| 2024-03-07 | 16.01 | $16.52 | 11900 |
| 2024-03-06 | 15.95 | $16.30 | 14900 |
| 2024-03-05 | 15.92 | $16.22 | 18600 |
| 2024-03-04 | 15.89 | $15.97 | 14100 |
| 2024-03-01 | 15.88 | $16.20 | 9800 |
| 2024-02-29 | 15.84 | $16.04 | 42300 |
| 2024-02-28 | 15.82 | $15.74 | 12200 |
| 2024-02-27 | 15.83 | $15.62 | 13000 |
| 2024-02-26 | 15.85 | $15.71 | 25400 |
| 2024-02-23 | 15.87 | $15.69 | 61000 |
| 2024-02-22 | 15.89 | $15.50 | 22300 |
| 2024-02-21 | 15.93 | $15.46 | 23400 |
| 2024-02-20 | 15.98 | $15.45 | 20800 |
| 2024-02-16 | 16.03 | $15.59 | 22500 |
| 2024-02-15 | 16.08 | $16.00 | 21400 |
| 2024-02-14 | 16.09 | $15.91 | 16300 |
| 2024-02-13 | 16.10 | $15.94 | 13600 |
| 2024-02-12 | 16.12 | $16.27 | 16100 |
| 2024-02-09 | 16.11 | $16.31 | 7800 |
| 2024-02-08 | 16.09 | $16.13 | 10800 |
| 2024-02-07 | 16.08 | $16.44 | 7400 |
| 2024-02-06 | 16.04 | $16.41 | 4700 |
| 2024-02-05 | 16.00 | $16.23 | 16400 |
| 2024-02-02 | 15.98 | $16.15 | 10800 |
| 2024-02-01 | 15.96 | $16.24 | 42600 |
| 2024-01-31 | 15.93 | $16.10 | 20900 |
| 2024-01-30 | 15.92 | $16.25 | 16100 |
| 2024-01-29 | 15.88 | $16.35 | 16500 |
| 2024-01-26 | 15.83 | $16.15 | 13600 |
| 2024-01-25 | 15.80 | $16.09 | 8400 |
| 2024-01-24 | 15.77 | $15.75 | 13300 |
| 2024-01-23 | 15.77 | $15.72 | 22200 |
| 2024-01-22 | 15.77 | $15.78 | 18600 |
| 2024-01-19 | 15.77 | $15.45 | 34800 |
| 2024-01-18 | 15.81 | $15.39 | 27900 |
| 2024-01-17 | 15.85 | $15.84 | 13300 |
| 2024-01-16 | 15.85 | $16.07 | 28500 |
| 2024-01-12 | 15.83 | $16.30 | 18500 |
| 2024-01-11 | 15.78 | $16.08 | 25600 |
| 2024-01-10 | 15.75 | $16.29 | 26600 |
| 2024-01-09 | 15.69 | $15.98 | 14900 |
| 2024-01-08 | 15.66 | $16.16 | 10000 |
| 2024-01-05 | 15.61 | $15.95 | 11900 |
| 2024-01-04 | 15.57 | $16.07 | 8500 |
| 2024-01-03 | 15.52 | $15.72 | 15900 |
| 2024-01-02 | 15.50 | $15.83 | 5000 |
| 2023-12-29 | 15.46 | $15.96 | 21700 |
| 2023-12-28 | 15.41 | $15.65 | 16800 |
| 2023-12-27 | 15.39 | $15.75 | 27100 |
| 2023-12-26 | 15.35 | $16.00 | 21200 |
| 2023-12-22 | 15.28 | $15.96 | 14600 |
| 2023-12-21 | 15.21 | $15.86 | 43600 |
| 2023-12-20 | 15.14 | $15.76 | 22700 |
| 2023-12-19 | 15.07 | $15.66 | 20600 |
| 2023-12-18 | 15.01 | $15.48 | 10800 |
| 2023-12-15 | 14.96 | $15.47 | 10300 |
| 2023-12-14 | 14.91 | $15.68 | 21400 |
| 2023-12-13 | 14.83 | $15.16 | 17600 |
| 2023-12-12 | 14.79 | $14.85 | 28600 |
| 2023-12-11 | 14.78 | $14.85 | 21200 |
| 2023-12-08 | 14.78 | $14.96 | 8500 |
| 2023-12-07 | 14.76 | $15.01 | 34400 |
| 2023-12-06 | 14.73 | $14.84 | 21900 |
| 2023-12-05 | 14.72 | $14.88 | 40400 |
| 2023-12-04 | 14.70 | $14.99 | 8500 |
| 2023-12-01 | 14.67 | $15.18 | 12700 |
| 2023-11-30 | 14.62 | $15.23 | 29700 |
| 2023-11-29 | 14.55 | $14.77 | 8900 |
| 2023-11-28 | 14.53 | $14.52 | 18000 |
| 2023-11-27 | 14.53 | $14.65 | 7500 |
| 2023-11-24 | 14.52 | $14.65 | 5400 |
| 2023-11-22 | 14.51 | $14.47 | 7900 |
| 2023-11-21 | 14.51 | $14.70 | 8800 |
| 2023-11-20 | 14.49 | $14.71 | 10000 |
| 2023-11-17 | 14.47 | $14.78 | 10100 |
| 2023-11-16 | 14.43 | $14.65 | 10600 |
| 2023-11-15 | 14.41 | $14.71 | 18700 |
| 2023-11-14 | 14.38 | $14.76 | 16300 |
| 2023-11-13 | 14.34 | $14.26 | 13700 |
| 2023-11-10 | 14.35 | $14.24 | 15200 |
| 2023-11-09 | 14.36 | $13.84 | 63000 |
| 2023-11-08 | 14.41 | $14.57 | 26200 |
| 2023-11-07 | 14.40 | $14.95 | 9400 |
| 2023-11-06 | 14.34 | $15.17 | 23800 |
| 2023-11-03 | 14.25 | $15.00 | 6900 |
| 2023-11-02 | 14.17 | $14.71 | 9500 |
| 2023-11-01 | 14.12 | $14.23 | 8700 |
| 2023-10-31 | 14.11 | $14.00 | 21400 |
| 2023-10-30 | 14.12 | $13.98 | 11300 |
| 2023-10-27 | 14.13 | $13.98 | 6200 |
| 2023-10-26 | 14.15 | $14.06 | 7600 |
| 2023-10-25 | 14.16 | $13.97 | 9000 |
| 2023-10-24 | 14.18 | $14.15 | 7300 |
| 2023-10-23 | 14.18 | $13.85 | 18700 |
| 2023-10-20 | 14.21 | $13.79 | 6300 |
| 2023-10-19 | 14.26 | $13.72 | 16100 |
| 2023-10-18 | 14.31 | $13.93 | 14600 |
| 2023-10-17 | 14.36 | $14.05 | 16800 |
| 2023-10-16 | 14.39 | $14.16 | 11600 |
| 2023-10-13 | 14.41 | $14.07 | 18700 |
| 2023-10-12 | 14.45 | $14.11 | 9200 |
| 2023-10-11 | 14.48 | $14.26 | 17000 |
| 2023-10-10 | 14.51 | $14.07 | 13300 |
| 2023-10-09 | 14.55 | $14.15 | 23200 |
| 2023-10-06 | 14.59 | $14.18 | 16100 |
| 2023-10-05 | 14.64 | $14.21 | 17100 |
| 2023-10-04 | 14.68 | $14.41 | 23300 |
| 2023-10-03 | 14.71 | $14.22 | 32300 |
| 2023-10-02 | 14.76 | $14.39 | 7100 |
| 2023-09-29 | 14.80 | $14.79 | 20700 |
| 2023-09-28 | 14.81 | $14.58 | 17100 |
| 2023-09-27 | 14.83 | $14.37 | 23900 |
| 2023-09-26 | 14.88 | $14.67 | 23800 |
| 2023-09-25 | 14.90 | $14.44 | 17900 |
| 2023-09-22 | 14.95 | $14.59 | 11100 |
| 2023-09-21 | 14.98 | $14.53 | 10900 |
| 2023-09-20 | 15.03 | $14.90 | 8200 |
| 2023-09-19 | 15.05 | $14.94 | 13300 |
| 2023-09-18 | 15.06 | $14.91 | 14600 |
| 2023-09-15 | 15.07 | $14.93 | 11200 |
| 2023-09-14 | 15.09 | $14.96 | 15600 |
| 2023-09-13 | 15.10 | $15.28 | 2000 |
| 2023-09-12 | 15.08 | $15.24 | 10900 |
| 2023-09-11 | 15.07 | $15.20 | 14700 |
| 2023-09-08 | 15.05 | $15.03 | 11600 |
| 2023-09-07 | 15.05 | $14.90 | 9000 |
| 2023-09-06 | 15.07 | $15.01 | 11800 |
| 2023-09-05 | 15.08 | $15.14 | 8700 |
| 2023-09-01 | 15.07 | $15.26 | 10900 |
| 2023-08-31 | 15.05 | $15.38 | 34300 |
| 2023-08-30 | 15.02 | $14.81 | 10500 |
| 2023-08-29 | 15.04 | $14.81 | 9900 |
| 2023-08-28 | 15.06 | $14.63 | 10100 |
| 2023-08-25 | 15.11 | $14.74 | 6500 |
| 2023-08-24 | 15.15 | $14.82 | 12500 |
| 2023-08-23 | 15.18 | $14.72 | 11600 |
| 2023-08-22 | 15.23 | $14.59 | 7900 |
| 2023-08-21 | 15.30 | $14.55 | 4500 |
| 2023-08-18 | 15.38 | $14.79 | 12700 |
| 2023-08-17 | 15.44 | $14.78 | 13900 |
| 2023-08-16 | 15.51 | $15.05 | 7800 |
| 2023-08-15 | 15.55 | $15.20 | 16800 |
| 2023-08-14 | 15.59 | $15.41 | 4400 |
| 2023-08-11 | 15.61 | $15.46 | 12600 |
| 2023-08-10 | 15.63 | $15.50 | 5300 |
| 2023-08-09 | 15.64 | $15.31 | 7500 |
| 2023-08-08 | 15.67 | $15.34 | 5200 |
| 2023-08-07 | 15.71 | $15.71 | 4400 |
| 2023-08-04 | 15.71 | $15.65 | 3400 |
| 2023-08-03 | 15.72 | $15.47 | 6400 |
| 2023-08-02 | 15.74 | $15.60 | 3600 |
| 2023-08-01 | 15.76 | $15.88 | 12400 |
| 2023-07-31 | 15.74 | $15.85 | 18100 |
| 2023-07-28 | 15.73 | $15.82 | 6900 |
| 2023-07-27 | 15.72 | $15.80 | 10200 |
| 2023-07-26 | 15.72 | $15.84 | 6600 |
| 2023-07-25 | 15.70 | $15.71 | 4700 |
| 2023-07-24 | 15.70 | $15.69 | 6000 |
| 2023-07-21 | 15.70 | $15.80 | 3100 |
| 2023-07-20 | 15.69 | $15.90 | 2500 |
| 2023-07-19 | 15.67 | $15.94 | 8900 |
| 2023-07-18 | 15.64 | $16.10 | 6500 |
| 2023-07-17 | 15.60 | $15.60 | 9000 |
| 2023-07-14 | 15.60 | $16.11 | 26400 |
| 2023-07-13 | 15.54 | $15.76 | 13600 |
| 2023-07-12 | 15.52 | $15.60 | 10400 |
| 2023-07-11 | 15.51 | $15.71 | 19500 |
| 2023-07-10 | 15.49 | $15.60 | 10600 |
| 2023-07-07 | 15.48 | $15.56 | 7000 |
| 2023-07-06 | 15.47 | $15.65 | 14600 |
| 2023-07-05 | 15.45 | $15.72 | 10200 |
| 2023-07-03 | 15.42 | $15.76 | 3500 |
| 2023-06-30 | 15.38 | $15.90 | 30800 |
| 2023-06-29 | 15.33 | $15.30 | 6100 |
| 2023-06-28 | 15.33 | $15.28 | 12200 |
| 2023-06-27 | 15.34 | $15.12 | 8300 |
| 2023-06-26 | 15.36 | $15.30 | 8100 |
| 2023-06-23 | 15.37 | $15.17 | 13400 |
| 2023-06-22 | 15.39 | $14.93 | 28500 |
| 2023-06-21 | 15.44 | $15.08 | 22600 |
| 2023-06-20 | 15.47 | $15.10 | 5200 |
| 2023-06-16 | 15.51 | $15.27 | 14200 |
| 2023-06-15 | 15.54 | $15.45 | 14500 |
| 2023-06-14 | 15.55 | $15.28 | 27800 |
| 2023-06-13 | 15.58 | $15.48 | 27400 |
| 2023-06-12 | 15.59 | $15.36 | 9100 |
| 2023-06-09 | 15.61 | $15.81 | 3100 |
| 2023-06-08 | 15.59 | $15.87 | 6300 |
| 2023-06-07 | 15.56 | $15.96 | 8400 |
| 2023-06-06 | 15.52 | $16.25 | 15100 |
| 2023-06-05 | 15.44 | $16.30 | 12900 |
| 2023-06-02 | 15.35 | $16.36 | 18700 |
| 2023-06-01 | 15.25 | $16.00 | 15500 |
| 2023-05-31 | 15.17 | $15.73 | 40800 |
| 2023-05-30 | 15.11 | $15.12 | 6700 |
| 2023-05-26 | 15.11 | $15.43 | 15900 |
| 2023-05-25 | 15.07 | $15.45 | 18000 |
| 2023-05-24 | 15.03 | $15.39 | 19500 |
| 2023-05-23 | 15.00 | $15.19 | 31500 |
| 2023-05-22 | 14.98 | $15.15 | 3400 |
| 2023-05-19 | 14.96 | $15.15 | 3100 |
| 2023-05-18 | 14.94 | $15.01 | 3700 |
| 2023-05-17 | 14.93 | $14.80 | 9500 |
| 2023-05-16 | 14.94 | $14.60 | 12200 |
| 2023-05-15 | 14.98 | $14.57 | 35400 |
| 2023-05-12 | 15.02 | $14.92 | 4400 |
| 2023-05-11 | 15.03 | $14.90 | 10600 |
| 2023-05-10 | 15.05 | $14.68 | 8700 |
| 2023-05-09 | 15.08 | $14.40 | 21900 |
| 2023-05-08 | 15.16 | $14.48 | 8100 |
| 2023-05-05 | 15.23 | $14.79 | 16100 |
| 2023-05-04 | 15.27 | $14.50 | 34100 |
| 2023-05-03 | 15.35 | $14.71 | 23300 |
| 2023-05-02 | 15.42 | $14.75 | 19300 |
| 2023-05-01 | 15.49 | $15.30 | 9700 |
| 2023-04-28 | 15.51 | $15.54 | 20500 |
| 2023-04-27 | 15.51 | $15.16 | 6200 |
| 2023-04-26 | 15.55 | $15.20 | 8900 |
| 2023-04-25 | 15.58 | $15.16 | 11700 |
| 2023-04-24 | 15.63 | $15.35 | 14500 |
| 2023-04-21 | 15.66 | $15.65 | 10400 |
| 2023-04-20 | 15.66 | $15.76 | 12600 |
| 2023-04-19 | 15.65 | $15.90 | 22800 |
| 2023-04-18 | 15.62 | $16.38 | 6900 |
| 2023-04-17 | 15.54 | $16.18 | 17700 |
| 2023-04-14 | 15.47 | $16.21 | 24900 |
| 2023-04-13 | 15.40 | $15.31 | 15500 |
| 2023-04-12 | 15.41 | $15.77 | 16600 |
| 2023-04-11 | 15.37 | $15.71 | 17500 |
| 2023-04-10 | 15.33 | $15.65 | 13600 |
| 2023-04-06 | 15.30 | $15.64 | 5200 |
| 2023-04-05 | 15.26 | $15.48 | 8100 |
| 2023-04-04 | 15.24 | $15.47 | 9500 |
| 2023-04-03 | 15.22 | $15.14 | 9900 |
| 2023-03-31 | 15.22 | $14.71 | 210300 |
| 2023-03-30 | 15.28 | $14.92 | 24400 |
| 2023-03-29 | 15.31 | $15.00 | 34600 |
| 2023-03-28 | 15.35 | $14.62 | 21400 |
| 2023-03-27 | 15.42 | $14.78 | 23100 |
| 2023-03-24 | 15.49 | $14.61 | 13400 |
| 2023-03-23 | 15.59 | $14.61 | 14100 |
| 2023-03-22 | 15.69 | $15.37 | 16500 |
| 2023-03-21 | 15.72 | $15.06 | 14800 |
| 2023-03-20 | 15.79 | $15.00 | 48200 |
| 2023-03-17 | 15.87 | $15.00 | 20400 |
| 2023-03-16 | 15.97 | $15.12 | 15800 |
| 2023-03-15 | 16.06 | $14.85 | 19200 |
| 2023-03-14 | 16.18 | $15.05 | 18900 |
| 2023-03-13 | 16.30 | $15.00 | 35600 |
| 2023-03-10 | 16.44 | $15.45 | 21700 |
| 2023-03-09 | 16.54 | $15.42 | 64100 |
| 2023-03-08 | 16.66 | $15.62 | 10800 |
| 2023-03-07 | 16.77 | $15.82 | 17800 |
| 2023-03-06 | 16.87 | $16.23 | 6800 |
| 2023-03-03 | 16.94 | $16.38 | 14800 |
| 2023-03-02 | 17.00 | $16.24 | 10300 |
| 2023-03-01 | 17.08 | $16.62 | 12300 |
| 2023-02-28 | 17.12 | $16.74 | 27800 |
| 2023-02-27 | 17.16 | $16.59 | 4300 |
| 2023-02-24 | 17.22 | $16.60 | 11200 |
| 2023-02-23 | 17.29 | $16.82 | 5800 |
| 2023-02-22 | 17.34 | $16.60 | 5000 |
| 2023-02-21 | 17.42 | $16.53 | 16700 |
| 2023-02-17 | 17.51 | $17.20 | 3900 |
| 2023-02-16 | 17.54 | $17.25 | 5400 |
| 2023-02-15 | 17.57 | $17.50 | 6700 |
| 2023-02-14 | 17.58 | $17.40 | 10100 |
| 2023-02-13 | 17.60 | $17.41 | 3200 |
| 2023-02-10 | 17.62 | $17.06 | 30100 |
| 2023-02-09 | 17.68 | $17.68 | 8800 |
| 2023-02-08 | 17.68 | $17.18 | 29000 |
| 2023-02-07 | 17.73 | $18.18 | 23000 |
| 2023-02-06 | 17.69 | $18.05 | 21200 |
| 2023-02-03 | 17.65 | $18.62 | 23700 |
| 2023-02-02 | 17.55 | $18.85 | 21400 |
| 2023-02-01 | 17.41 | $18.46 | 17300 |
| 2023-01-31 | 17.30 | $18.36 | 10800 |
| 2023-01-30 | 17.19 | $18.21 | 31800 |
| 2023-01-27 | 17.08 | $18.00 | 15900 |
| 2023-01-26 | 16.98 | $17.84 | 6200 |
| 2023-01-25 | 16.89 | $17.98 | 44300 |
| 2023-01-24 | 16.78 | $17.95 | 27600 |
| 2023-01-23 | 16.66 | $17.98 | 17800 |
| 2023-01-20 | 16.52 | $17.41 | 29700 |
| 2023-01-19 | 16.42 | $17.60 | 8500 |
| 2023-01-18 | 16.30 | $17.60 | 27400 |
| 2023-01-17 | 16.16 | $17.33 | 15500 |
| 2023-01-13 | 16.04 | $17.13 | 31100 |
| 2023-01-12 | 15.92 | $17.01 | 8500 |
| 2023-01-11 | 15.81 | $16.77 | 26400 |
| 2023-01-10 | 15.71 | $16.51 | 9500 |
| 2023-01-09 | 15.62 | $16.50 | 21100 |
| 2023-01-06 | 15.53 | $16.51 | 39000 |
| 2023-01-05 | 15.43 | $15.73 | 28800 |
| 2023-01-04 | 15.39 | $15.38 | 6500 |
| 2023-01-03 | 15.40 | $15.06 | 271600 |
| 2022-12-30 | 15.43 | $14.89 | 39600 |
| 2022-12-29 | 15.49 | $15.02 | 39300 |
| 2022-12-28 | 15.54 | $14.90 | 76200 |
| 2022-12-27 | 15.60 | $14.98 | 83800 |
| 2022-12-23 | 15.67 | $15.20 | 32200 |
| 2022-12-22 | 15.72 | $15.23 | 37000 |
| 2022-12-21 | 15.77 | $15.43 | 17000 |
| 2022-12-20 | 15.81 | $15.30 | 63900 |
| 2022-12-19 | 15.86 | $15.42 | 249100 |
| 2022-12-16 | 15.91 | $15.45 | 53500 |
| 2022-12-15 | 15.95 | $15.60 | 67000 |
| 2022-12-14 | 15.99 | $15.21 | 162100 |
| 2022-12-13 | 16.07 | $15.76 | 37800 |
| 2022-12-12 | 16.11 | $15.87 | 19200 |
| 2022-12-09 | 16.13 | $16.19 | 78600 |
| 2022-12-08 | 16.12 | $16.53 | 30900 |
| 2022-12-07 | 16.08 | $16.69 | 15600 |
| 2022-12-06 | 16.02 | $16.58 | 14400 |
| 2022-12-05 | 15.96 | $16.84 | 22100 |
| 2022-12-02 | 15.87 | $17.03 | 16800 |
| 2022-12-01 | 15.74 | $16.50 | 23300 |
| 2022-11-30 | 15.66 | $15.94 | 23500 |
| 2022-11-29 | 15.63 | $15.81 | 44900 |
| 2022-11-28 | 15.62 | $15.72 | 33200 |
| 2022-11-25 | 15.60 | $15.55 | 8900 |
| 2022-11-23 | 15.61 | $15.52 | 22800 |
| 2022-11-22 | 15.62 | $15.50 | 21700 |
| 2022-11-21 | 15.63 | $15.56 | 24700 |
| 2022-11-18 | 15.64 | $15.63 | 15300 |
| 2022-11-17 | 15.64 | $15.68 | 18900 |
| 2022-11-16 | 15.64 | $16.05 | 9200 |
| 2022-11-15 | 15.59 | $16.21 | 39500 |
| 2022-11-14 | 15.53 | $15.50 | 21300 |
| 2022-11-11 | 15.53 | $15.53 | 20500 |
| 2022-11-10 | 15.53 | $15.63 | 38400 |
| 2022-11-09 | 15.52 | $15.06 | 16400 |
| 2022-11-08 | 15.57 | $15.19 | 26800 |
| 2022-11-07 | 15.61 | $15.15 | 23400 |
| 2022-11-04 | 15.66 | $15.10 | 22000 |
| 2022-11-03 | 15.71 | $15.13 | 16000 |
| 2022-11-02 | 15.78 | $15.35 | 16300 |
| 2022-11-01 | 15.82 | $15.30 | 31200 |
| 2022-10-31 | 15.88 | $15.42 | 37600 |
| 2022-10-28 | 15.92 | $15.56 | 12200 |
| 2022-10-27 | 15.96 | $15.55 | 17100 |
| 2022-10-26 | 16.01 | $15.50 | 17400 |
| 2022-10-25 | 16.06 | $15.54 | 11700 |
| 2022-10-24 | 16.11 | $15.24 | 9700 |
| 2022-10-21 | 16.21 | $15.21 | 7800 |
| 2022-10-20 | 16.31 | $15.12 | 14200 |
| 2022-10-19 | 16.44 | $15.34 | 22600 |
| 2022-10-18 | 16.55 | $15.60 | 26400 |
| 2022-10-17 | 16.65 | $15.54 | 43900 |
| 2022-10-14 | 16.77 | $15.71 | 33500 |
| 2022-10-13 | 16.88 | $15.73 | 24400 |
| 2022-10-12 | 17.00 | $16.06 | 8600 |
| 2022-10-11 | 17.10 | $16.46 | 16100 |
| 2022-10-10 | 17.17 | $16.66 | 14400 |
| 2022-10-07 | 17.22 | $16.83 | 15300 |
| 2022-10-06 | 17.26 | $17.40 | 19600 |
| 2022-10-05 | 17.25 | $17.57 | 9900 |
| 2022-10-04 | 17.21 | $17.74 | 26300 |
| 2022-10-03 | 17.16 | $17.76 | 23700 |
| 2022-09-30 | 17.09 | $17.53 | 91900 |
| 2022-09-29 | 17.05 | $17.06 | 16600 |
| 2022-09-28 | 17.05 | $16.74 | 12500 |
| 2022-09-27 | 17.08 | $16.42 | 19400 |
| 2022-09-26 | 17.15 | $16.21 | 36900 |
| 2022-09-23 | 17.25 | $16.30 | 21100 |
| 2022-09-22 | 17.34 | $16.42 | 12400 |
| 2022-09-21 | 17.44 | $16.70 | 16100 |
| 2022-09-20 | 17.52 | $16.51 | 20800 |
| 2022-09-19 | 17.63 | $16.86 | 6900 |
| 2022-09-16 | 17.71 | $16.98 | 11900 |
| 2022-09-15 | 17.78 | $17.10 | 17200 |
| 2022-09-14 | 17.86 | $17.26 | 13300 |
| 2022-09-13 | 17.92 | $17.09 | 22600 |
| 2022-09-12 | 18.01 | $17.20 | 16800 |
| 2022-09-09 | 18.09 | $17.10 | 19300 |
| 2022-09-08 | 18.19 | $17.18 | 19000 |
| 2022-09-07 | 18.30 | $17.51 | 7600 |
| 2022-09-06 | 18.38 | $17.50 | 10200 |
| 2022-09-02 | 18.48 | $17.57 | 6100 |
| 2022-09-01 | 18.57 | $17.65 | 2600 |
| 2022-08-31 | 18.67 | $17.66 | 12600 |
| 2022-08-30 | 18.78 | $18.32 | 7100 |
| 2022-08-29 | 18.82 | $18.37 | 15300 |
| 2022-08-26 | 18.87 | $18.40 | 18400 |
| 2022-08-25 | 18.92 | $18.41 | 19200 |
| 2022-08-24 | 18.98 | $17.77 | 22500 |
| 2022-08-23 | 19.10 | $17.64 | 35900 |
| 2022-08-22 | 19.26 | $18.54 | 16300 |
| 2022-08-19 | 19.33 | $19.17 | 6000 |
| 2022-08-18 | 19.35 | $19.56 | 12300 |
| 2022-08-17 | 19.33 | $19.52 | 10600 |
| 2022-08-16 | 19.31 | $19.69 | 7200 |
| 2022-08-15 | 19.27 | $19.67 | 8300 |
| 2022-08-12 | 19.22 | $19.89 | 11200 |
| 2022-08-11 | 19.15 | $19.82 | 20500 |
| 2022-08-10 | 19.08 | $19.88 | 19700 |
| 2022-08-09 | 19.00 | $19.65 | 8100 |
| 2022-08-08 | 18.93 | $19.78 | 17700 |
| 2022-08-05 | 18.84 | $19.96 | 40600 |
| 2022-08-04 | 18.72 | $20.10 | 51400 |
| 2022-08-03 | 18.58 | $19.80 | 48500 |
| 2022-08-02 | 18.45 | $19.25 | 72300 |
| 2022-08-01 | 18.36 | $19.22 | 34400 |
| 2022-07-29 | 18.27 | $19.02 | 47100 |
| 2022-07-28 | 18.20 | $18.78 | 19700 |
| 2022-07-27 | 18.14 | $18.67 | 33600 |
| 2022-07-26 | 18.08 | $18.64 | 21500 |
| 2022-07-25 | 18.02 | $18.70 | 37000 |
| 2022-07-22 | 17.95 | $18.75 | 76100 |
| 2022-07-21 | 17.86 | $18.65 | 8500 |
| 2022-07-20 | 17.78 | $18.53 | 28100 |
| 2022-07-19 | 17.70 | $18.40 | 13100 |
| 2022-07-18 | 17.63 | $18.16 | 12600 |
| 2022-07-15 | 17.57 | $18.07 | 34800 |
| 2022-07-14 | 17.52 | $17.88 | 10400 |
| 2022-07-13 | 17.48 | $17.89 | 25500 |
| 2022-07-12 | 17.44 | $17.69 | 19500 |
| 2022-07-11 | 17.41 | $17.35 | 9200 |
| 2022-07-08 | 17.42 | $17.45 | 21500 |
| 2022-07-07 | 17.42 | $17.32 | 11400 |
| 2022-07-06 | 17.43 | $17.40 | 36700 |
| 2022-07-05 | 17.43 | $17.68 | 11500 |
| 2022-07-01 | 17.40 | $17.60 | 17400 |
| 2022-06-30 | 17.38 | $17.22 | 13400 |
| 2022-06-29 | 17.40 | $17.08 | 16900 |
| 2022-06-28 | 17.43 | $16.99 | 13200 |
| 2022-06-27 | 17.48 | $17.10 | 17800 |
| 2022-06-24 | 17.52 | $17.26 | 9600 |
| 2022-06-23 | 17.55 | $17.34 | 9200 |
| 2022-06-22 | 17.57 | $17.03 | 3600 |
| 2022-06-21 | 17.63 | $16.99 | 16700 |
| 2022-06-17 | 17.69 | $16.67 | 15100 |
| 2022-06-16 | 17.80 | $16.80 | 30000 |
| 2022-06-15 | 17.90 | $16.72 | 42700 |
| 2022-06-14 | 18.03 | $16.37 | 57300 |
| 2022-06-13 | 18.20 | $17.00 | 25500 |
| 2022-06-10 | 18.33 | $17.82 | 16100 |
| 2022-06-09 | 18.38 | $18.15 | 12100 |
| 2022-06-08 | 18.41 | $18.27 | 20900 |
| 2022-06-07 | 18.42 | $18.50 | 32300 |
| 2022-06-06 | 18.42 | $18.40 | 17500 |
| 2022-06-03 | 18.42 | $18.66 | 11300 |
| 2022-06-02 | 18.39 | $18.90 | 29500 |
| 2022-06-01 | 18.34 | $19.15 | 28300 |
| 2022-05-31 | 18.25 | $19.28 | 32900 |
| 2022-05-27 | 18.15 | $19.20 | 7800 |
| 2022-05-26 | 18.03 | $18.53 | 22800 |
| 2022-05-25 | 17.98 | $17.82 | 13700 |
| 2022-05-24 | 18.00 | $17.43 | 46100 |
| 2022-05-23 | 18.06 | $17.45 | 25200 |
| 2022-05-20 | 18.12 | $17.57 | 7600 |
| 2022-05-19 | 18.18 | $17.80 | 14200 |
| 2022-05-18 | 18.22 | $17.58 | 17900 |
| 2022-05-17 | 18.29 | $17.99 | 16800 |
| 2022-05-16 | 18.32 | $18.37 | 54200 |
| 2022-05-13 | 18.32 | $17.71 | 13900 |
| 2022-05-12 | 18.38 | $17.42 | 39800 |
| 2022-05-11 | 18.48 | $17.11 | 43800 |
| 2022-05-10 | 18.63 | $17.22 | 23200 |
| 2022-05-09 | 18.77 | $17.32 | 25600 |
| 2022-05-06 | 18.93 | $17.65 | 19600 |
| 2022-05-05 | 19.06 | $18.14 | 15100 |
| 2022-05-04 | 19.16 | $18.41 | 25300 |
| 2022-05-03 | 19.24 | $18.26 | 32200 |
| 2022-05-02 | 19.34 | $18.34 | 21900 |
| 2022-04-29 | 19.45 | $18.78 | 43800 |
| 2022-04-28 | 19.52 | $18.76 | 16700 |
| 2022-04-27 | 19.60 | $18.63 | 20000 |
| 2022-04-26 | 19.70 | $18.95 | 22000 |
| 2022-04-25 | 19.78 | $18.99 | 13600 |
| 2022-04-22 | 19.86 | $19.06 | 16700 |
| 2022-04-21 | 19.94 | $19.34 | 16500 |
| 2022-04-20 | 20.01 | $19.60 | 8000 |
| 2022-04-19 | 20.05 | $19.54 | 55200 |
| 2022-04-18 | 20.10 | $19.60 | 26000 |
| 2022-04-14 | 20.16 | $19.79 | 11400 |
| 2022-04-13 | 20.19 | $19.94 | 43400 |
| 2022-04-12 | 20.22 | $19.63 | 14300 |
| 2022-04-11 | 20.28 | $19.68 | 17800 |
| 2022-04-08 | 20.35 | $19.92 | 16700 |
| 2022-04-07 | 20.39 | $20.00 | 27500 |
| 2022-04-06 | 20.43 | $20.00 | 11600 |
| 2022-04-05 | 20.48 | $20.17 | 9100 |
| 2022-04-04 | 20.51 | $20.56 | 12400 |
| 2022-04-01 | 20.50 | $20.69 | 8900 |
| 2022-03-31 | 20.49 | $20.64 | 16000 |
| 2022-03-30 | 20.47 | $20.51 | 30800 |
| 2022-03-29 | 20.46 | $20.39 | 24600 |
| 2022-03-28 | 20.47 | $20.12 | 11100 |
| 2022-03-25 | 20.51 | $20.18 | 13500 |
| 2022-03-24 | 20.54 | $20.41 | 16600 |
| 2022-03-23 | 20.56 | $20.44 | 11200 |
| 2022-03-22 | 20.57 | $20.48 | 26200 |
| 2022-03-21 | 20.58 | $20.38 | 13700 |
| 2022-03-18 | 20.60 | $20.56 | 21100 |
| 2022-03-17 | 20.61 | $20.35 | 12400 |
| 2022-03-16 | 20.63 | $20.07 | 20900 |
| 2022-03-15 | 20.69 | $19.85 | 27900 |
| 2022-03-14 | 20.78 | $19.82 | 34700 |
| 2022-03-11 | 20.88 | $20.33 | 19600 |
| 2022-03-10 | 20.94 | $20.53 | 12800 |
| 2022-03-09 | 20.98 | $20.85 | 47800 |
| 2022-03-08 | 21.00 | $20.38 | 41900 |
| 2022-03-07 | 21.06 | $20.23 | 21900 |
| 2022-03-04 | 21.15 | $20.41 | 41200 |
| 2022-03-03 | 21.23 | $20.70 | 19100 |
| 2022-03-02 | 21.28 | $20.86 | 25000 |
| 2022-03-01 | 21.33 | $20.84 | 21500 |
| 2022-02-28 | 21.38 | $20.81 | 16500 |
| 2022-02-25 | 21.44 | $20.66 | 22900 |
| 2022-02-24 | 21.52 | $20.58 | 41300 |
| 2022-02-23 | 21.62 | $20.55 | 20300 |
| 2022-02-22 | 21.73 | $20.57 | 39000 |
| 2022-02-18 | 21.86 | $21.08 | 15700 |
| 2022-02-17 | 21.94 | $20.92 | 49000 |
| 2022-02-16 | 22.05 | $20.86 | 21500 |
| 2022-02-15 | 22.17 | $20.49 | 19600 |
| 2022-02-14 | 22.35 | $20.12 | 34500 |
| 2022-02-11 | 22.58 | $20.56 | 21000 |
| 2022-02-10 | 22.79 | $20.89 | 46500 |
| 2022-02-09 | 22.99 | $21.25 | 18000 |
| 2022-02-08 | 23.18 | $21.43 | 32200 |
| 2022-02-07 | 23.36 | $22.24 | 25000 |
| 2022-02-04 | 23.48 | $22.29 | 33800 |
| 2022-02-03 | 23.61 | $22.66 | 29800 |
| 2022-02-02 | 23.71 | $23.00 | 17700 |
| 2022-02-01 | 23.78 | $23.26 | 23700 |
| 2022-01-31 | 23.83 | $23.05 | 29700 |
| 2022-01-28 | 23.92 | $23.11 | 57800 |
| 2022-01-27 | 24.00 | $23.02 | 36200 |
| 2022-01-26 | 24.11 | $23.47 | 24000 |
| 2022-01-25 | 24.17 | $23.75 | 28400 |
| 2022-01-24 | 24.22 | $23.90 | 21100 |
| 2022-01-21 | 24.25 | $24.03 | 28500 |
| 2022-01-20 | 24.27 | $24.05 | 25600 |
| 2022-01-19 | 24.30 | $24.08 | 12400 |
| 2022-01-18 | 24.32 | $24.04 | 31600 |
| 2022-01-14 | 24.35 | $24.12 | 46200 |
| 2022-01-13 | 24.37 | $24.35 | 26700 |
| 2022-01-12 | 24.38 | $24.30 | 27000 |
| 2022-01-11 | 24.38 | $24.41 | 27900 |
| 2022-01-10 | 24.38 | $24.42 | 16800 |
| 2022-01-07 | 24.38 | $24.48 | 22300 |
| 2022-01-06 | 24.37 | $24.40 | 21300 |
| 2022-01-05 | 24.36 | $24.23 | 17500 |
| 2022-01-04 | 24.38 | $24.45 | 24600 |
| 2022-01-03 | 24.37 | $24.56 | 22900 |
| 2021-12-31 | 24.35 | $24.57 | 24900 |
| 2021-12-30 | 24.32 | $24.43 | 38300 |
| 2021-12-29 | 24.31 | $24.36 | 37600 |
| 2021-12-28 | 24.31 | $24.31 | 17800 |
| 2021-12-27 | 24.31 | $24.26 | 30200 |
| 2021-12-23 | 24.31 | $24.32 | 31000 |
| 2021-12-22 | 24.31 | $24.25 | 40500 |
| 2021-12-21 | 24.32 | $24.13 | 36500 |
| 2021-12-20 | 24.34 | $24.08 | 30000 |
| 2021-12-17 | 24.36 | $24.17 | 21600 |
| 2021-12-16 | 24.38 | $24.22 | 39100 |
| 2021-12-15 | 24.40 | $24.03 | 25100 |
| 2021-12-14 | 24.44 | $24.04 | 30200 |
| 2021-12-13 | 24.48 | $24.13 | 55200 |
| 2021-12-10 | 24.52 | $24.18 | 25200 |
| 2021-12-09 | 24.56 | $24.20 | 24500 |
| 2021-12-08 | 24.59 | $24.18 | 59800 |
| 2021-12-07 | 24.64 | $24.37 | 59400 |
| 2021-12-06 | 24.67 | $24.32 | 66100 |
| 2021-12-03 | 24.70 | $24.23 | 19800 |
| 2021-12-02 | 24.75 | $24.40 | 37900 |
| 2021-12-01 | 24.79 | $24.18 | 37600 |
| 2021-11-30 | 24.85 | $24.16 | 66400 |
| 2021-11-29 | 24.93 | $24.48 | 13400 |
| 2021-11-26 | 24.97 | $24.46 | 55400 |
| 2021-11-24 | 25.03 | $24.64 | 12600 |
| 2021-11-23 | 25.07 | $24.57 | 59200 |
| 2021-11-22 | 25.12 | $24.79 | 34400 |
| 2021-11-19 | 25.16 | $25.02 | 191600 |
| 2021-11-18 | 25.17 | $25.03 | 72900 |
| 2021-11-17 | 25.19 | $25.08 | 105800 |
| 2021-11-16 | 25.20 | $25.08 | 116800 |
| 2021-11-15 | 25.21 | $25.05 | 117800 |
| 2021-11-12 | 25.23 | $25.06 | 20900 |
| 2021-11-11 | 25.24 | $24.97 | 18500 |
| 2021-11-10 | 25.27 | $25.05 | 124400 |
| 2021-11-09 | 25.29 | $25.18 | 82200 |
| 2021-11-08 | 25.31 | $25.16 | 114200 |
| 2021-11-05 | 25.32 | $25.38 | 226400 |
| 2021-11-04 | 25.32 | $25.38 | 147400 |
| 2021-11-03 | 25.31 | $25.33 | 34700 |
| 2021-11-02 | 25.31 | $25.25 | 24800 |
| 2021-11-01 | 25.31 | $25.24 | 19000 |
| 2021-10-29 | 25.32 | $25.14 | 38400 |
| 2021-10-28 | 25.34 | $25.14 | 32400 |
| 2021-10-27 | 25.36 | $25.25 | 16000 |
| 2021-10-26 | 25.37 | $25.30 | 101500 |
| 2021-10-25 | 25.38 | $25.34 | 17900 |
| 2021-10-22 | 25.38 | $25.39 | 32200 |
| 2021-10-21 | 25.38 | $25.33 | 29200 |
| 2021-10-20 | 25.39 | $25.34 | 26900 |
| 2021-10-19 | 25.39 | $25.37 | 21200 |
| 2021-10-18 | 25.40 | $25.37 | 20900 |
| 2021-10-15 | 25.40 | $25.42 | 39500 |
| 2021-10-14 | 25.40 | $25.64 | 61500 |
| 2021-10-13 | 25.37 | $25.61 | 27000 |
| 2021-10-12 | 25.35 | $25.50 | 39300 |
| 2021-10-11 | 25.33 | $25.39 | 6700 |
| 2021-10-08 | 25.32 | $25.35 | 54900 |
| 2021-10-07 | 25.32 | $25.41 | 43500 |
| 2021-10-06 | 25.31 | $25.44 | 70800 |
| 2021-10-05 | 25.30 | $25.25 | 95100 |
| 2021-10-04 | 25.30 | $25.31 | 46600 |
| 2021-10-01 | 25.30 | $25.40 | 16900 |
| 2021-09-30 | 25.29 | $25.34 | 43300 |
| 2021-09-29 | 25.29 | $25.24 | 36900 |
| 2021-09-28 | 25.29 | $24.86 | 83700 |
| 2021-09-27 | 25.34 | $25.20 | 38100 |
| 2021-09-24 | 25.35 | $25.19 | 23200 |
| 2021-09-23 | 25.37 | $25.27 | 53000 |
| 2021-09-22 | 25.38 | $25.47 | 65900 |
| 2021-09-21 | 25.37 | $25.42 | 18900 |
| 2021-09-20 | 25.37 | $25.41 | 24000 |
| 2021-09-17 | 25.36 | $25.45 | 19200 |
| 2021-09-16 | 25.35 | $25.50 | 41800 |
| 2021-09-15 | 25.34 | $25.47 | 26500 |
| 2021-09-14 | 25.33 | $25.42 | 18300 |
| 2021-09-13 | 25.32 | $25.44 | 10500 |
| 2021-09-10 | 25.30 | $25.33 | 30900 |
| 2021-09-09 | 25.30 | $25.37 | 33100 |
| 2021-09-08 | 25.29 | $25.41 | 19000 |
| 2021-09-07 | 25.28 | $25.36 | 11900 |
| 2021-09-03 | 25.27 | $25.41 | 19700 |
| 2021-09-02 | 25.26 | $25.45 | 33700 |
| 2021-09-01 | 25.24 | $25.41 | 32700 |
| 2021-08-31 | 25.22 | $25.17 | 63600 |
| 2021-08-30 | 25.22 | $25.29 | 12700 |
| 2021-08-27 | 25.22 | $25.28 | 23000 |
| 2021-08-26 | 25.21 | $25.19 | 33100 |
| 2021-08-25 | 25.21 | $25.33 | 22900 |
| 2021-08-24 | 25.20 | $25.31 | 30900 |
| 2021-08-23 | 25.19 | $25.25 | 22000 |
| 2021-08-20 | 25.18 | $25.22 | 19800 |
| 2021-08-19 | 25.18 | $25.10 | 28100 |
| 2021-08-18 | 25.18 | $25.11 | 28200 |
| 2021-08-17 | 25.19 | $25.05 | 31800 |
| 2021-08-16 | 25.21 | $25.11 | 14700 |
| 2021-08-13 | 25.22 | $25.11 | 19400 |
| 2021-08-12 | 25.23 | $25.01 | 22600 |
| 2021-08-11 | 25.25 | $25.02 | 35900 |
| 2021-08-10 | 25.27 | $24.98 | 51000 |
| 2021-08-09 | 25.30 | $25.15 | 40000 |
| 2021-08-06 | 25.32 | $25.39 | 23400 |
| 2021-08-05 | 25.31 | $25.70 | 42700 |
| 2021-08-04 | 25.27 | $25.54 | 32600 |
| 2021-08-03 | 25.25 | $25.50 | 9700 |
| 2021-08-02 | 25.22 | $25.46 | 19200 |
| 2021-07-30 | 25.19 | $25.42 | 20800 |
| 2021-07-29 | 25.17 | $25.37 | 16200 |
| 2021-07-28 | 25.15 | $25.30 | 25300 |
| 2021-07-27 | 25.13 | $25.23 | 24600 |
| 2021-07-26 | 25.12 | $25.22 | 24500 |
| 2021-07-23 | 25.11 | $25.16 | 14600 |
| 2021-07-22 | 25.11 | $25.16 | 24300 |
| 2021-07-21 | 25.10 | $25.18 | 22200 |
| 2021-07-20 | 25.09 | $25.17 | 33100 |
| 2021-07-19 | 25.08 | $25.10 | 31700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
15.33
2026-07-15
Close Price
$15.61
Vol: 22500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.00
Average
17.20
Maximum
25.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.33 | $15.61 | 22500 |
| 2026-07-14 | 15.29 | $15.52 | 14318 |
| 2026-07-13 | 15.26 | $15.57 | 12000 |
| 2026-07-10 | 15.22 | $15.60 | 13800 |
| 2026-07-09 | 15.17 | $15.57 | 23900 |
| 2026-07-08 | 15.13 | $15.55 | 67100 |
| 2026-07-07 | 15.09 | $15.55 | 42000 |
| 2026-07-06 | 15.04 | $15.62 | 161816 |
| 2026-07-02 | 14.98 | $14.99 | 21600 |
| 2026-07-01 | 14.99 | $14.85 | 62700 |
| 2026-06-30 | 15.01 | $14.67 | 70800 |
| 2026-06-29 | 15.04 | $14.84 | 11800 |
| 2026-06-26 | 15.06 | $14.87 | 8200 |
| 2026-06-25 | 15.08 | $14.93 | 46700 |
| 2026-06-24 | 15.09 | $14.94 | 22600 |
| 2026-06-23 | 15.10 | $15.03 | 10700 |
| 2026-06-22 | 15.10 | $15.14 | 11300 |
| 2026-06-18 | 15.09 | $15.13 | 7800 |
| 2026-06-17 | 15.08 | $15.13 | 9600 |
| 2026-06-16 | 15.07 | $15.17 | 15600 |
| 2026-06-15 | 15.05 | $15.18 | 14400 |
| 2026-06-12 | 15.03 | $15.21 | 12147 |
| 2026-06-11 | 15.01 | $15.23 | 6500 |
| 2026-06-10 | 14.98 | $15.12 | 16100 |
| 2026-06-09 | 14.96 | $15.23 | 32600 |
| 2026-06-08 | 14.93 | $15.18 | 78700 |
| 2026-06-05 | 14.91 | $14.90 | 6100 |
| 2026-06-04 | 14.91 | $14.95 | 33200 |
| 2026-06-03 | 14.91 | $14.91 | 22200 |
| 2026-06-02 | 14.92 | $14.92 | 14300 |
| 2026-06-01 | 14.92 | $14.93 | 6700 |
| 2026-05-29 | 14.93 | $14.98 | 8200 |
| 2026-05-28 | 14.93 | $14.92 | 9500 |
| 2026-05-27 | 14.94 | $14.92 | 11700 |
| 2026-05-26 | 14.94 | $14.92 | 9639 |
| 2026-05-22 | 14.95 | $14.84 | 5800 |
| 2026-05-21 | 14.97 | $14.82 | 14100 |
| 2026-05-20 | 14.99 | $14.84 | 8500 |
| 2026-05-19 | 15.01 | $14.77 | 15300 |
| 2026-05-18 | 15.04 | $14.81 | 16717 |
| 2026-05-15 | 15.07 | $14.89 | 19727 |
| 2026-05-14 | 15.09 | $15.01 | 4700 |
| 2026-05-13 | 15.10 | $15.08 | 4546 |
| 2026-05-12 | 15.10 | $15.01 | 12600 |
| 2026-05-11 | 15.12 | $15.00 | 24600 |
| 2026-05-08 | 15.13 | $15.00 | 16600 |
| 2026-05-07 | 15.14 | $15.23 | 8200 |
| 2026-05-06 | 15.13 | $15.13 | 11800 |
| 2026-05-05 | 15.13 | $15.14 | 27900 |
| 2026-05-04 | 15.12 | $15.23 | 20600 |
| 2026-05-01 | 15.11 | $15.29 | 16000 |
| 2026-04-30 | 15.08 | $14.97 | 12900 |
| 2026-04-29 | 15.08 | $14.90 | 13500 |
| 2026-04-28 | 15.09 | $15.13 | 9600 |
| 2026-04-27 | 15.08 | $15.13 | 15400 |
| 2026-04-24 | 15.06 | $15.15 | 6200 |
| 2026-04-23 | 15.04 | $15.06 | 14200 |
| 2026-04-22 | 15.02 | $15.16 | 19300 |
| 2026-04-21 | 15.00 | $15.06 | 33200 |
| 2026-04-20 | 14.98 | $15.25 | 12000 |
| 2026-04-17 | 14.94 | $15.31 | 16912 |
| 2026-04-16 | 14.90 | $15.17 | 6200 |
| 2026-04-15 | 14.87 | $15.27 | 14900 |
| 2026-04-14 | 14.82 | $15.18 | 13520 |
| 2026-04-13 | 14.79 | $15.01 | 11514 |
| 2026-04-10 | 14.77 | $14.89 | 4300 |
| 2026-04-09 | 14.76 | $14.86 | 13100 |
| 2026-04-08 | 14.76 | $14.92 | 5800 |
| 2026-04-07 | 14.75 | $14.77 | 9000 |
| 2026-04-06 | 14.76 | $14.63 | 9300 |
| 2026-04-02 | 14.79 | $14.62 | 20400 |
| 2026-04-01 | 14.81 | $14.59 | 23800 |
| 2026-03-31 | 14.85 | $14.54 | 37200 |
| 2026-03-30 | 14.89 | $14.75 | 15100 |
| 2026-03-27 | 14.92 | $14.73 | 6600 |
| 2026-03-26 | 14.95 | $14.84 | 14400 |
| 2026-03-25 | 14.97 | $14.75 | 4100 |
| 2026-03-24 | 15.01 | $14.75 | 9900 |
| 2026-03-23 | 15.05 | $14.81 | 10525 |
| 2026-03-20 | 15.08 | $14.79 | 8800 |
| 2026-03-19 | 15.12 | $14.88 | 20700 |
| 2026-03-18 | 15.15 | $15.00 | 12900 |
| 2026-03-17 | 15.18 | $15.00 | 21600 |
| 2026-03-16 | 15.21 | $15.05 | 25000 |
| 2026-03-13 | 15.23 | $15.04 | 29200 |
| 2026-03-12 | 15.26 | $15.03 | 28400 |
| 2026-03-11 | 15.29 | $15.12 | 16700 |
| 2026-03-10 | 15.31 | $15.17 | 6500 |
| 2026-03-09 | 15.33 | $15.11 | 14900 |
| 2026-03-06 | 15.35 | $15.22 | 15200 |
| 2026-03-05 | 15.37 | $15.31 | 5000 |
| 2026-03-04 | 15.38 | $15.30 | 26100 |
| 2026-03-03 | 15.40 | $15.27 | 7700 |
| 2026-03-02 | 15.42 | $15.29 | 9600 |
| 2026-02-27 | 15.44 | $15.26 | 41600 |
| 2026-02-26 | 15.47 | $15.50 | 15500 |
| 2026-02-25 | 15.47 | $15.43 | 5900 |
| 2026-02-24 | 15.48 | $15.39 | 7800 |
| 2026-02-23 | 15.50 | $15.38 | 9200 |
| 2026-02-20 | 15.52 | $15.38 | 13000 |
| 2026-02-19 | 15.55 | $15.46 | 16300 |
| 2026-02-18 | 15.56 | $15.47 | 7600 |
| 2026-02-17 | 15.58 | $15.47 | 14600 |
| 2026-02-13 | 15.59 | $15.46 | 17700 |
| 2026-02-12 | 15.61 | $15.33 | 7100 |
| 2026-02-11 | 15.64 | $15.40 | 6100 |
| 2026-02-10 | 15.66 | $15.42 | 10700 |
| 2026-02-09 | 15.68 | $15.40 | 18700 |
| 2026-02-06 | 15.71 | $15.66 | 10400 |
| 2026-02-05 | 15.70 | $15.77 | 15700 |
| 2026-02-04 | 15.68 | $15.77 | 11000 |
| 2026-02-03 | 15.66 | $15.76 | 16400 |
| 2026-02-02 | 15.64 | $15.74 | 8800 |
| 2026-01-30 | 15.62 | $15.79 | 63300 |
| 2026-01-29 | 15.59 | $15.72 | 14000 |
| 2026-01-28 | 15.56 | $15.73 | 10100 |
| 2026-01-27 | 15.53 | $15.78 | 13600 |
| 2026-01-26 | 15.50 | $15.80 | 28400 |
| 2026-01-23 | 15.46 | $15.68 | 14600 |
| 2026-01-22 | 15.42 | $15.66 | 25100 |
| 2026-01-21 | 15.39 | $15.68 | 31400 |
| 2026-01-20 | 15.35 | $15.59 | 20700 |
| 2026-01-16 | 15.33 | $15.65 | 42800 |
| 2026-01-15 | 15.29 | $15.65 | 142500 |
| 2026-01-14 | 15.25 | $15.31 | 26100 |
| 2026-01-13 | 15.24 | $15.29 | 4400 |
| 2026-01-12 | 15.24 | $15.26 | 33800 |
| 2026-01-09 | 15.23 | $15.29 | 18000 |
| 2026-01-08 | 15.23 | $15.25 | 9800 |
| 2026-01-07 | 15.22 | $15.28 | 21600 |
| 2026-01-06 | 15.22 | $15.24 | 15700 |
| 2026-01-05 | 15.22 | $15.22 | 16100 |
| 2026-01-02 | 15.22 | $15.21 | 12100 |
| 2025-12-31 | 15.22 | $15.13 | 29000 |
| 2025-12-30 | 15.23 | $15.33 | 29800 |
| 2025-12-29 | 15.23 | $15.12 | 27200 |
| 2025-12-26 | 15.24 | $15.25 | 6600 |
| 2025-12-24 | 15.24 | $15.23 | 6400 |
| 2025-12-23 | 15.24 | $15.22 | 17100 |
| 2025-12-22 | 15.25 | $15.15 | 23600 |
| 2025-12-19 | 15.26 | $15.26 | 21100 |
| 2025-12-18 | 15.26 | $15.31 | 16800 |
| 2025-12-17 | 15.26 | $15.19 | 8700 |
| 2025-12-16 | 15.26 | $15.20 | 19100 |
| 2025-12-15 | 15.27 | $15.18 | 8700 |
| 2025-12-12 | 15.28 | $15.24 | 13000 |
| 2025-12-11 | 15.28 | $15.30 | 14000 |
| 2025-12-10 | 15.28 | $15.21 | 23300 |
| 2025-12-09 | 15.29 | $15.22 | 23400 |
| 2025-12-08 | 15.30 | $15.26 | 11600 |
| 2025-12-05 | 15.31 | $15.26 | 18500 |
| 2025-12-04 | 15.32 | $15.39 | 15200 |
| 2025-12-03 | 15.31 | $15.39 | 5000 |
| 2025-12-02 | 15.31 | $15.36 | 7800 |
| 2025-12-01 | 15.31 | $15.24 | 32000 |
| 2025-11-28 | 15.33 | $15.25 | 5800 |
| 2025-11-26 | 15.34 | $15.43 | 6100 |
| 2025-11-25 | 15.34 | $15.33 | 7500 |
| 2025-11-24 | 15.35 | $15.28 | 16900 |
| 2025-11-21 | 15.37 | $15.19 | 19600 |
| 2025-11-20 | 15.40 | $15.03 | 33100 |
| 2025-11-19 | 15.46 | $15.20 | 6300 |
| 2025-11-18 | 15.49 | $15.21 | 17900 |
| 2025-11-17 | 15.53 | $15.36 | 11700 |
| 2025-11-14 | 15.56 | $15.35 | 25500 |
| 2025-11-13 | 15.59 | $15.43 | 18300 |
| 2025-11-12 | 15.61 | $15.47 | 10800 |
| 2025-11-11 | 15.64 | $15.49 | 9300 |
| 2025-11-10 | 15.66 | $15.49 | 22900 |
| 2025-11-07 | 15.69 | $15.41 | 26300 |
| 2025-11-06 | 15.72 | $15.65 | 13100 |
| 2025-11-05 | 15.73 | $15.55 | 15400 |
| 2025-11-04 | 15.76 | $15.50 | 14800 |
| 2025-11-03 | 15.79 | $15.60 | 8300 |
| 2025-10-31 | 15.81 | $15.71 | 8300 |
| 2025-10-30 | 15.82 | $15.61 | 17100 |
| 2025-10-29 | 15.84 | $15.81 | 15200 |
| 2025-10-28 | 15.84 | $15.89 | 11000 |
| 2025-10-27 | 15.84 | $15.81 | 24800 |
| 2025-10-24 | 15.84 | $15.84 | 6300 |
| 2025-10-23 | 15.84 | $15.86 | 14200 |
| 2025-10-22 | 15.83 | $15.84 | 6900 |
| 2025-10-21 | 15.83 | $15.85 | 16100 |
| 2025-10-20 | 15.82 | $15.80 | 12100 |
| 2025-10-17 | 15.83 | $15.75 | 13400 |
| 2025-10-16 | 15.84 | $15.78 | 15000 |
| 2025-10-15 | 15.85 | $15.91 | 8500 |
| 2025-10-14 | 15.85 | $15.94 | 4200 |
| 2025-10-13 | 15.84 | $15.99 | 5800 |
| 2025-10-10 | 15.84 | $15.75 | 13900 |
| 2025-10-09 | 15.86 | $15.86 | 8200 |
| 2025-10-08 | 15.87 | $15.89 | 15200 |
| 2025-10-07 | 15.87 | $15.75 | 13300 |
| 2025-10-06 | 15.90 | $15.78 | 18800 |
| 2025-10-03 | 15.92 | $15.83 | 13300 |
| 2025-10-02 | 15.93 | $15.72 | 6800 |
| 2025-10-01 | 15.96 | $15.96 | 33500 |
| 2025-09-30 | 15.96 | $15.65 | 28000 |
| 2025-09-29 | 15.99 | $15.68 | 8400 |
| 2025-09-26 | 16.02 | $15.70 | 9600 |
| 2025-09-25 | 16.05 | $15.77 | 13000 |
| 2025-09-24 | 16.07 | $15.84 | 8800 |
| 2025-09-23 | 16.09 | $16.02 | 11000 |
| 2025-09-22 | 16.08 | $16.10 | 7300 |
| 2025-09-19 | 16.07 | $16.18 | 7400 |
| 2025-09-18 | 16.04 | $16.19 | 7600 |
| 2025-09-17 | 16.01 | $16.33 | 21000 |
| 2025-09-16 | 15.97 | $16.32 | 25100 |
| 2025-09-15 | 15.92 | $16.29 | 22200 |
| 2025-09-12 | 15.88 | $16.21 | 14700 |
| 2025-09-11 | 15.83 | $16.14 | 25000 |
| 2025-09-10 | 15.80 | $15.99 | 38600 |
| 2025-09-09 | 15.77 | $15.93 | 20400 |
| 2025-09-08 | 15.75 | $16.03 | 67700 |
| 2025-09-05 | 15.72 | $15.93 | 22900 |
| 2025-09-04 | 15.69 | $15.70 | 12000 |
| 2025-09-03 | 15.69 | $15.70 | 8500 |
| 2025-09-02 | 15.68 | $15.70 | 4200 |
| 2025-08-29 | 15.68 | $15.68 | 4000 |
| 2025-08-28 | 15.68 | $15.71 | 3900 |
| 2025-08-27 | 15.67 | $15.75 | 8400 |
| 2025-08-26 | 15.66 | $15.73 | 13800 |
| 2025-08-25 | 15.66 | $15.69 | 12800 |
| 2025-08-22 | 15.65 | $15.83 | 7500 |
| 2025-08-21 | 15.63 | $15.65 | 14500 |
| 2025-08-20 | 15.63 | $15.67 | 4000 |
| 2025-08-19 | 15.62 | $15.67 | 8900 |
| 2025-08-18 | 15.61 | $15.61 | 3700 |
| 2025-08-15 | 15.61 | $15.54 | 9000 |
| 2025-08-14 | 15.61 | $15.70 | 4000 |
| 2025-08-13 | 15.60 | $15.75 | 17300 |
| 2025-08-12 | 15.58 | $15.64 | 5300 |
| 2025-08-11 | 15.57 | $15.40 | 6200 |
| 2025-08-08 | 15.58 | $15.49 | 13400 |
| 2025-08-07 | 15.59 | $15.68 | 11400 |
| 2025-08-06 | 15.57 | $15.65 | 22300 |
| 2025-08-05 | 15.56 | $15.70 | 10800 |
| 2025-08-04 | 15.54 | $15.84 | 5700 |
| 2025-08-01 | 15.50 | $15.55 | 3700 |
| 2025-07-31 | 15.50 | $15.54 | 7000 |
| 2025-07-30 | 15.49 | $15.62 | 3600 |
| 2025-07-29 | 15.47 | $15.65 | 12600 |
| 2025-07-28 | 15.44 | $15.56 | 3200 |
| 2025-07-25 | 15.42 | $15.52 | 10600 |
| 2025-07-24 | 15.40 | $15.40 | 3300 |
| 2025-07-23 | 15.39 | $15.43 | 16000 |
| 2025-07-22 | 15.38 | $15.45 | 10800 |
| 2025-07-21 | 15.37 | $15.46 | 6400 |
| 2025-07-18 | 15.35 | $15.52 | 6400 |
| 2025-07-17 | 15.33 | $15.55 | 10300 |
| 2025-07-16 | 15.30 | $15.32 | 8700 |
| 2025-07-15 | 15.29 | $15.39 | 7700 |
| 2025-07-14 | 15.28 | $15.40 | 5300 |
| 2025-07-11 | 15.26 | $15.39 | 7700 |
| 2025-07-10 | 15.24 | $15.52 | 13900 |
| 2025-07-09 | 15.20 | $15.45 | 23200 |
| 2025-07-08 | 15.17 | $15.30 | 8300 |
| 2025-07-07 | 15.16 | $15.27 | 14300 |
| 2025-07-03 | 15.14 | $15.28 | 1200 |
| 2025-07-02 | 15.13 | $15.25 | 7200 |
| 2025-07-01 | 15.12 | $15.12 | 25400 |
| 2025-06-30 | 15.12 | $14.84 | 81100 |
| 2025-06-27 | 15.16 | $15.10 | 8900 |
| 2025-06-26 | 15.16 | $15.27 | 5200 |
| 2025-06-25 | 15.15 | $15.25 | 3900 |
| 2025-06-24 | 15.15 | $15.25 | 5400 |
| 2025-06-23 | 15.14 | $15.14 | 13100 |
| 2025-06-20 | 15.14 | $15.13 | 22900 |
| 2025-06-18 | 15.14 | $15.11 | 9400 |
| 2025-06-17 | 15.14 | $15.15 | 7400 |
| 2025-06-16 | 15.14 | $15.05 | 8300 |
| 2025-06-13 | 15.15 | $15.01 | 7400 |
| 2025-06-12 | 15.17 | $15.11 | 6300 |
| 2025-06-11 | 15.17 | $15.03 | 8000 |
| 2025-06-10 | 15.19 | $15.14 | 12600 |
| 2025-06-09 | 15.19 | $15.13 | 6700 |
| 2025-06-06 | 15.19 | $15.10 | 9100 |
| 2025-06-05 | 15.20 | $15.22 | 5000 |
| 2025-06-04 | 15.20 | $15.35 | 4300 |
| 2025-06-03 | 15.19 | $15.21 | 3900 |
| 2025-06-02 | 15.19 | $15.40 | 5700 |
| 2025-05-30 | 15.18 | $15.40 | 4900 |
| 2025-05-29 | 15.16 | $15.15 | 5300 |
| 2025-05-28 | 15.17 | $15.10 | 11900 |
| 2025-05-27 | 15.18 | $15.18 | 10300 |
| 2025-05-23 | 15.18 | $15.15 | 11600 |
| 2025-05-22 | 15.19 | $15.00 | 5200 |
| 2025-05-21 | 15.22 | $15.00 | 18400 |
| 2025-05-20 | 15.25 | $15.15 | 5200 |
| 2025-05-19 | 15.26 | $15.13 | 8600 |
| 2025-05-16 | 15.28 | $15.14 | 8600 |
| 2025-05-15 | 15.29 | $15.10 | 7500 |
| 2025-05-14 | 15.31 | $15.10 | 8800 |
| 2025-05-13 | 15.33 | $15.31 | 18800 |
| 2025-05-12 | 15.32 | $15.12 | 11100 |
| 2025-05-09 | 15.34 | $15.14 | 9300 |
| 2025-05-08 | 15.34 | $15.58 | 5400 |
| 2025-05-07 | 15.31 | $15.62 | 7500 |
| 2025-05-06 | 15.27 | $15.57 | 5300 |
| 2025-05-05 | 15.23 | $15.41 | 22800 |
| 2025-05-02 | 15.20 | $15.21 | 10000 |
| 2025-05-01 | 15.20 | $15.15 | 16000 |
| 2025-04-30 | 15.20 | $15.18 | 14000 |
| 2025-04-29 | 15.20 | $15.29 | 8400 |
| 2025-04-28 | 15.18 | $15.40 | 7600 |
| 2025-04-25 | 15.17 | $15.38 | 12300 |
| 2025-04-24 | 15.15 | $15.68 | 4800 |
| 2025-04-23 | 15.11 | $15.17 | 13400 |
| 2025-04-22 | 15.12 | $15.10 | 14100 |
| 2025-04-21 | 15.14 | $15.09 | 11800 |
| 2025-04-17 | 15.16 | $15.12 | 14700 |
| 2025-04-16 | 15.18 | $15.08 | 8000 |
| 2025-04-15 | 15.21 | $15.11 | 13200 |
| 2025-04-14 | 15.24 | $15.03 | 11600 |
| 2025-04-11 | 15.29 | $14.81 | 10100 |
| 2025-04-10 | 15.35 | $14.82 | 9000 |
| 2025-04-09 | 15.43 | $15.11 | 62400 |
| 2025-04-08 | 15.47 | $14.99 | 18800 |
| 2025-04-07 | 15.54 | $14.81 | 48400 |
| 2025-04-04 | 15.62 | $15.20 | 29600 |
| 2025-04-03 | 15.67 | $15.40 | 21500 |
| 2025-04-02 | 15.71 | $15.42 | 14500 |
| 2025-04-01 | 15.74 | $15.36 | 36000 |
| 2025-03-31 | 15.79 | $15.43 | 59800 |
| 2025-03-28 | 15.83 | $15.91 | 24000 |
| 2025-03-27 | 15.83 | $16.00 | 38400 |
| 2025-03-26 | 15.82 | $15.63 | 12600 |
| 2025-03-25 | 15.85 | $15.80 | 7400 |
| 2025-03-24 | 15.86 | $15.75 | 6200 |
| 2025-03-21 | 15.88 | $15.84 | 8200 |
| 2025-03-20 | 15.90 | $15.77 | 8400 |
| 2025-03-19 | 15.92 | $15.81 | 9000 |
| 2025-03-18 | 15.94 | $15.84 | 6400 |
| 2025-03-17 | 15.96 | $15.74 | 5100 |
| 2025-03-14 | 15.99 | $15.94 | 4000 |
| 2025-03-13 | 16.00 | $15.85 | 14300 |
| 2025-03-12 | 16.02 | $15.82 | 14900 |
| 2025-03-11 | 16.05 | $15.80 | 34800 |
| 2025-03-10 | 16.08 | $15.83 | 5500 |
| 2025-03-07 | 16.11 | $15.80 | 7800 |
| 2025-03-06 | 16.14 | $15.94 | 10200 |
| 2025-03-05 | 16.16 | $15.95 | 118100 |
| 2025-03-04 | 16.18 | $16.06 | 20600 |
| 2025-03-03 | 16.19 | $16.18 | 8000 |
| 2025-02-28 | 16.18 | $16.26 | 13800 |
| 2025-02-27 | 16.17 | $16.42 | 17500 |
| 2025-02-26 | 16.15 | $16.26 | 5800 |
| 2025-02-25 | 16.14 | $16.26 | 13900 |
| 2025-02-24 | 16.13 | $16.15 | 10800 |
| 2025-02-21 | 16.13 | $16.13 | 11100 |
| 2025-02-20 | 16.14 | $16.12 | 5800 |
| 2025-02-19 | 16.15 | $16.09 | 8100 |
| 2025-02-18 | 16.16 | $16.15 | 7300 |
| 2025-02-14 | 16.17 | $16.21 | 8900 |
| 2025-02-13 | 16.17 | $16.18 | 19300 |
| 2025-02-12 | 16.18 | $16.03 | 6700 |
| 2025-02-11 | 16.20 | $16.07 | 17800 |
| 2025-02-10 | 16.21 | $15.98 | 3600 |
| 2025-02-07 | 16.24 | $15.97 | 20600 |
| 2025-02-06 | 16.26 | $16.17 | 8900 |
| 2025-02-05 | 16.27 | $16.27 | 10900 |
| 2025-02-04 | 16.26 | $16.10 | 6900 |
| 2025-02-03 | 16.28 | $16.10 | 11200 |
| 2025-01-31 | 16.30 | $16.16 | 11700 |
| 2025-01-30 | 16.31 | $16.35 | 4600 |
| 2025-01-29 | 16.30 | $16.25 | 8100 |
| 2025-01-28 | 16.29 | $16.34 | 7800 |
| 2025-01-27 | 16.28 | $16.50 | 17400 |
| 2025-01-24 | 16.25 | $16.38 | 3800 |
| 2025-01-23 | 16.23 | $16.34 | 6100 |
| 2025-01-22 | 16.22 | $16.45 | 13200 |
| 2025-01-21 | 16.19 | $16.55 | 12500 |
| 2025-01-17 | 16.15 | $16.28 | 9400 |
| 2025-01-16 | 16.13 | $16.38 | 9900 |
| 2025-01-15 | 16.11 | $16.39 | 9600 |
| 2025-01-14 | 16.08 | $15.91 | 14100 |
| 2025-01-13 | 16.10 | $15.78 | 19900 |
| 2025-01-10 | 16.14 | $15.94 | 22700 |
| 2025-01-08 | 16.16 | $16.08 | 18700 |
| 2025-01-07 | 16.17 | $16.08 | 17300 |
| 2025-01-06 | 16.19 | $16.49 | 18200 |
| 2025-01-03 | 16.16 | $16.53 | 11300 |
| 2025-01-02 | 16.13 | $16.23 | 17600 |
| 2024-12-31 | 16.14 | $15.86 | 124100 |
| 2024-12-30 | 16.18 | $15.98 | 42700 |
| 2024-12-27 | 16.22 | $16.02 | 42400 |
| 2024-12-26 | 16.26 | $16.03 | 21600 |
| 2024-12-24 | 16.30 | $16.09 | 25400 |
| 2024-12-23 | 16.34 | $16.19 | 9900 |
| 2024-12-20 | 16.37 | $16.05 | 9800 |
| 2024-12-19 | 16.42 | $15.98 | 35100 |
| 2024-12-18 | 16.48 | $16.31 | 22100 |
| 2024-12-17 | 16.51 | $16.35 | 12300 |
| 2024-12-16 | 16.54 | $16.33 | 53800 |
| 2024-12-13 | 16.57 | $16.09 | 42500 |
| 2024-12-12 | 16.64 | $16.18 | 15600 |
| 2024-12-11 | 16.69 | $16.36 | 37700 |
| 2024-12-10 | 16.74 | $16.34 | 66600 |
| 2024-12-09 | 16.78 | $16.53 | 14100 |
| 2024-12-06 | 16.82 | $16.49 | 24100 |
| 2024-12-05 | 16.87 | $16.60 | 16200 |
| 2024-12-04 | 16.91 | $16.70 | 30400 |
| 2024-12-03 | 16.94 | $16.80 | 10300 |
| 2024-12-02 | 16.97 | $16.89 | 9600 |
| 2024-11-29 | 16.99 | $17.09 | 6600 |
| 2024-11-27 | 16.99 | $17.11 | 9300 |
| 2024-11-26 | 17.00 | $16.70 | 17000 |
| 2024-11-25 | 17.04 | $16.90 | 25200 |
| 2024-11-22 | 17.07 | $16.86 | 22700 |
| 2024-11-21 | 17.11 | $16.89 | 10700 |
| 2024-11-20 | 17.14 | $16.81 | 21300 |
| 2024-11-19 | 17.19 | $16.79 | 7800 |
| 2024-11-18 | 17.24 | $16.86 | 21200 |
| 2024-11-15 | 17.28 | $16.80 | 35800 |
| 2024-11-14 | 17.34 | $16.96 | 18800 |
| 2024-11-13 | 17.38 | $16.97 | 24000 |
| 2024-11-12 | 17.42 | $17.08 | 60800 |
| 2024-11-11 | 17.45 | $17.39 | 12200 |
| 2024-11-08 | 17.46 | $17.52 | 17600 |
| 2024-11-07 | 17.45 | $17.62 | 22200 |
| 2024-11-06 | 17.43 | $17.42 | 7700 |
| 2024-11-05 | 17.43 | $17.78 | 7000 |
| 2024-11-04 | 17.39 | $17.51 | 4500 |
| 2024-11-01 | 17.38 | $17.32 | 9200 |
| 2024-10-31 | 17.39 | $17.37 | 13700 |
| 2024-10-30 | 17.40 | $17.47 | 20500 |
| 2024-10-29 | 17.40 | $17.34 | 8000 |
| 2024-10-28 | 17.42 | $17.38 | 8500 |
| 2024-10-25 | 17.43 | $17.41 | 22600 |
| 2024-10-24 | 17.44 | $17.34 | 11400 |
| 2024-10-23 | 17.46 | $17.28 | 12000 |
| 2024-10-22 | 17.49 | $17.42 | 15100 |
| 2024-10-21 | 17.51 | $17.16 | 11300 |
| 2024-10-18 | 17.56 | $17.51 | 9400 |
| 2024-10-17 | 17.57 | $17.40 | 12700 |
| 2024-10-16 | 17.60 | $17.62 | 6200 |
| 2024-10-15 | 17.61 | $17.43 | 27100 |
| 2024-10-14 | 17.64 | $17.36 | 11600 |
| 2024-10-11 | 17.67 | $17.42 | 9700 |
| 2024-10-10 | 17.70 | $17.25 | 6000 |
| 2024-10-09 | 17.75 | $17.24 | 32800 |
| 2024-10-08 | 17.81 | $17.68 | 9200 |
| 2024-10-07 | 17.81 | $17.66 | 13900 |
| 2024-10-04 | 17.83 | $17.91 | 9100 |
| 2024-10-03 | 17.81 | $18.00 | 6800 |
| 2024-10-02 | 17.78 | $17.74 | 8800 |
| 2024-10-01 | 17.77 | $17.87 | 20000 |
| 2024-09-30 | 17.75 | $17.70 | 27200 |
| 2024-09-27 | 17.74 | $17.69 | 22800 |
| 2024-09-26 | 17.72 | $17.66 | 33700 |
| 2024-09-25 | 17.70 | $18.03 | 13700 |
| 2024-09-24 | 17.64 | $18.07 | 8700 |
| 2024-09-23 | 17.57 | $18.01 | 10900 |
| 2024-09-20 | 17.49 | $17.89 | 10400 |
| 2024-09-19 | 17.43 | $17.83 | 12800 |
| 2024-09-18 | 17.36 | $17.64 | 14400 |
| 2024-09-17 | 17.30 | $17.65 | 11100 |
| 2024-09-16 | 17.23 | $17.73 | 15100 |
| 2024-09-13 | 17.15 | $17.67 | 12700 |
| 2024-09-12 | 17.07 | $17.68 | 8600 |
| 2024-09-11 | 16.98 | $17.56 | 5600 |
| 2024-09-10 | 16.89 | $17.56 | 5900 |
| 2024-09-09 | 16.79 | $17.52 | 7400 |
| 2024-09-06 | 16.69 | $17.21 | 16700 |
| 2024-09-05 | 16.62 | $17.43 | 23300 |
| 2024-09-04 | 16.52 | $17.08 | 15500 |
| 2024-09-03 | 16.44 | $16.66 | 10000 |
| 2024-08-30 | 16.41 | $16.35 | 56400 |
| 2024-08-29 | 16.40 | $16.76 | 10300 |
| 2024-08-28 | 16.36 | $16.78 | 8800 |
| 2024-08-27 | 16.30 | $16.79 | 12800 |
| 2024-08-26 | 16.24 | $16.57 | 8200 |
| 2024-08-23 | 16.21 | $16.67 | 12300 |
| 2024-08-22 | 16.16 | $16.37 | 11400 |
| 2024-08-21 | 16.13 | $16.29 | 20200 |
| 2024-08-20 | 16.12 | $16.27 | 6900 |
| 2024-08-19 | 16.10 | $16.23 | 24400 |
| 2024-08-16 | 16.09 | $16.23 | 10800 |
| 2024-08-15 | 16.07 | $16.10 | 6500 |
| 2024-08-14 | 16.07 | $16.00 | 7700 |
| 2024-08-13 | 16.08 | $15.90 | 5800 |
| 2024-08-12 | 16.10 | $15.87 | 7100 |
| 2024-08-09 | 16.13 | $15.87 | 20800 |
| 2024-08-08 | 16.15 | $16.28 | 8800 |
| 2024-08-07 | 16.14 | $16.18 | 4900 |
| 2024-08-06 | 16.13 | $16.21 | 21200 |
| 2024-08-05 | 16.12 | $16.06 | 31900 |
| 2024-08-02 | 16.13 | $16.23 | 8500 |
| 2024-08-01 | 16.11 | $16.22 | 10300 |
| 2024-07-31 | 16.10 | $16.06 | 11000 |
| 2024-07-30 | 16.10 | $16.19 | 6000 |
| 2024-07-29 | 16.09 | $16.08 | 5000 |
| 2024-07-26 | 16.09 | $16.22 | 5900 |
| 2024-07-25 | 16.07 | $16.20 | 4600 |
| 2024-07-24 | 16.05 | $15.88 | 11300 |
| 2024-07-23 | 16.06 | $16.05 | 7800 |
| 2024-07-22 | 16.06 | $16.08 | 5200 |
| 2024-07-19 | 16.05 | $16.04 | 14600 |
| 2024-07-18 | 16.05 | $15.97 | 21800 |
| 2024-07-17 | 16.05 | $16.23 | 5400 |
| 2024-07-16 | 16.02 | $16.25 | 7800 |
| 2024-07-15 | 16.00 | $16.20 | 8300 |
| 2024-07-12 | 15.97 | $16.26 | 5100 |
| 2024-07-11 | 15.94 | $16.12 | 18200 |
| 2024-07-10 | 15.92 | $16.04 | 8900 |
| 2024-07-09 | 15.91 | $15.80 | 5800 |
| 2024-07-08 | 15.92 | $15.90 | 24000 |
| 2024-07-05 | 15.92 | $15.99 | 15300 |
| 2024-07-03 | 15.91 | $16.04 | 7800 |
| 2024-07-02 | 15.90 | $16.00 | 8100 |
| 2024-07-01 | 15.89 | $15.81 | 9300 |
| 2024-06-28 | 15.90 | $15.73 | 10300 |
| 2024-06-27 | 15.91 | $15.85 | 16400 |
| 2024-06-26 | 15.91 | $16.00 | 7500 |
| 2024-06-25 | 15.90 | $16.06 | 14000 |
| 2024-06-24 | 15.88 | $16.01 | 7100 |
| 2024-06-21 | 15.86 | $15.92 | 14700 |
| 2024-06-20 | 15.85 | $15.70 | 9900 |
| 2024-06-18 | 15.86 | $15.84 | 10900 |
| 2024-06-17 | 15.86 | $15.75 | 10600 |
| 2024-06-14 | 15.87 | $15.95 | 7800 |
| 2024-06-13 | 15.85 | $16.10 | 8800 |
| 2024-06-12 | 15.83 | $16.02 | 13500 |
| 2024-06-11 | 15.80 | $15.81 | 17100 |
| 2024-06-10 | 15.80 | $15.86 | 15800 |
| 2024-06-07 | 15.79 | $15.91 | 8400 |
| 2024-06-06 | 15.77 | $15.93 | 25700 |
| 2024-06-05 | 15.75 | $15.95 | 3100 |
| 2024-06-04 | 15.73 | $15.90 | 8200 |
| 2024-06-03 | 15.72 | $15.79 | 9600 |
| 2024-05-31 | 15.72 | $15.66 | 13600 |
| 2024-05-30 | 15.73 | $15.71 | 7200 |
| 2024-05-29 | 15.74 | $15.64 | 21700 |
| 2024-05-28 | 15.75 | $15.75 | 15200 |
| 2024-05-24 | 15.75 | $15.73 | 6200 |
| 2024-05-23 | 15.76 | $15.60 | 24000 |
| 2024-05-22 | 15.78 | $15.60 | 17800 |
| 2024-05-21 | 15.80 | $15.78 | 23600 |
| 2024-05-20 | 15.81 | $15.80 | 9800 |
| 2024-05-17 | 15.81 | $15.80 | 12600 |
| 2024-05-16 | 15.82 | $15.89 | 13400 |
| 2024-05-15 | 15.82 | $15.91 | 8200 |
| 2024-05-14 | 15.81 | $15.66 | 20000 |
| 2024-05-13 | 15.83 | $15.59 | 12300 |
| 2024-05-10 | 15.85 | $15.52 | 52700 |
| 2024-05-09 | 15.88 | $15.54 | 28400 |
| 2024-05-08 | 15.91 | $15.63 | 12000 |
| 2024-05-07 | 15.93 | $16.21 | 15600 |
| 2024-05-06 | 15.90 | $16.15 | 21000 |
| 2024-05-03 | 15.87 | $16.18 | 6700 |
| 2024-05-02 | 15.84 | $15.93 | 7800 |
| 2024-05-01 | 15.83 | $15.78 | 7100 |
| 2024-04-30 | 15.85 | $15.66 | 16200 |
| 2024-04-29 | 15.87 | $15.82 | 12100 |
| 2024-04-26 | 15.89 | $15.86 | 8500 |
| 2024-04-25 | 15.90 | $15.95 | 20200 |
| 2024-04-24 | 15.90 | $16.05 | 7200 |
| 2024-04-23 | 15.90 | $16.11 | 18800 |
| 2024-04-22 | 15.89 | $15.99 | 8100 |
| 2024-04-19 | 15.90 | $15.78 | 7300 |
| 2024-04-18 | 15.93 | $15.63 | 8600 |
| 2024-04-17 | 15.97 | $15.89 | 10400 |
| 2024-04-16 | 16.00 | $15.60 | 10300 |
| 2024-04-15 | 16.05 | $15.43 | 26100 |
| 2024-04-12 | 16.13 | $15.83 | 15700 |
| 2024-04-11 | 16.17 | $15.66 | 20500 |
| 2024-04-10 | 16.23 | $15.70 | 22100 |
| 2024-04-09 | 16.29 | $16.07 | 4500 |
| 2024-04-08 | 16.31 | $16.03 | 12100 |
| 2024-04-05 | 16.35 | $16.28 | 5300 |
| 2024-04-04 | 16.36 | $16.22 | 8700 |
| 2024-04-03 | 16.38 | $16.44 | 11300 |
| 2024-04-02 | 16.37 | $16.36 | 5400 |
| 2024-04-01 | 16.38 | $16.54 | 25200 |
| 2024-03-28 | 16.36 | $16.21 | 11200 |
| 2024-03-27 | 16.37 | $16.22 | 8500 |
| 2024-03-26 | 16.38 | $16.32 | 13000 |
| 2024-03-25 | 16.38 | $16.32 | 26900 |
| 2024-03-22 | 16.38 | $16.40 | 17800 |
| 2024-03-21 | 16.36 | $16.42 | 17700 |
| 2024-03-20 | 16.34 | $16.45 | 20500 |
| 2024-03-19 | 16.31 | $16.33 | 7800 |
| 2024-03-18 | 16.28 | $16.19 | 44800 |
| 2024-03-15 | 16.27 | $16.44 | 12300 |
| 2024-03-14 | 16.23 | $16.28 | 12600 |
| 2024-03-13 | 16.21 | $16.53 | 8500 |
| 2024-03-12 | 16.15 | $16.59 | 6700 |
| 2024-03-11 | 16.10 | $16.66 | 9400 |
| 2024-03-08 | 16.03 | $16.65 | 14400 |
| 2024-03-07 | 15.96 | $16.52 | 11900 |
| 2024-03-06 | 15.90 | $16.30 | 14900 |
| 2024-03-05 | 15.87 | $16.22 | 18600 |
| 2024-03-04 | 15.84 | $15.97 | 14100 |
| 2024-03-01 | 15.84 | $16.20 | 9800 |
| 2024-02-29 | 15.81 | $16.04 | 42300 |
| 2024-02-28 | 15.80 | $15.74 | 12200 |
| 2024-02-27 | 15.83 | $15.62 | 13000 |
| 2024-02-26 | 15.86 | $15.71 | 25400 |
| 2024-02-23 | 15.89 | $15.69 | 61000 |
| 2024-02-22 | 15.93 | $15.50 | 22300 |
| 2024-02-21 | 15.98 | $15.46 | 23400 |
| 2024-02-20 | 16.04 | $15.45 | 20800 |
| 2024-02-16 | 16.10 | $15.59 | 22500 |
| 2024-02-15 | 16.15 | $16.00 | 21400 |
| 2024-02-14 | 16.15 | $15.91 | 16300 |
| 2024-02-13 | 16.17 | $15.94 | 13600 |
| 2024-02-12 | 16.18 | $16.27 | 16100 |
| 2024-02-09 | 16.16 | $16.31 | 7800 |
| 2024-02-08 | 16.13 | $16.13 | 10800 |
| 2024-02-07 | 16.12 | $16.44 | 7400 |
| 2024-02-06 | 16.08 | $16.41 | 4700 |
| 2024-02-05 | 16.05 | $16.23 | 16400 |
| 2024-02-02 | 16.03 | $16.15 | 10800 |
| 2024-02-01 | 16.01 | $16.24 | 42600 |
| 2024-01-31 | 15.99 | $16.10 | 20900 |
| 2024-01-30 | 15.97 | $16.25 | 16100 |
| 2024-01-29 | 15.94 | $16.35 | 16500 |
| 2024-01-26 | 15.90 | $16.15 | 13600 |
| 2024-01-25 | 15.88 | $16.09 | 8400 |
| 2024-01-24 | 15.86 | $15.75 | 13300 |
| 2024-01-23 | 15.87 | $15.72 | 22200 |
| 2024-01-22 | 15.89 | $15.78 | 18600 |
| 2024-01-19 | 15.90 | $15.45 | 34800 |
| 2024-01-18 | 15.95 | $15.39 | 27900 |
| 2024-01-17 | 16.00 | $15.84 | 13300 |
| 2024-01-16 | 16.00 | $16.07 | 28500 |
| 2024-01-12 | 15.98 | $16.30 | 18500 |
| 2024-01-11 | 15.94 | $16.08 | 25600 |
| 2024-01-10 | 15.91 | $16.29 | 26600 |
| 2024-01-09 | 15.85 | $15.98 | 14900 |
| 2024-01-08 | 15.82 | $16.16 | 10000 |
| 2024-01-05 | 15.76 | $15.95 | 11900 |
| 2024-01-04 | 15.72 | $16.07 | 8500 |
| 2024-01-03 | 15.67 | $15.72 | 15900 |
| 2024-01-02 | 15.64 | $15.83 | 5000 |
| 2023-12-29 | 15.60 | $15.96 | 21700 |
| 2023-12-28 | 15.54 | $15.65 | 16800 |
| 2023-12-27 | 15.51 | $15.75 | 27100 |
| 2023-12-26 | 15.46 | $16.00 | 21200 |
| 2023-12-22 | 15.38 | $15.96 | 14600 |
| 2023-12-21 | 15.30 | $15.86 | 43600 |
| 2023-12-20 | 15.23 | $15.76 | 22700 |
| 2023-12-19 | 15.16 | $15.66 | 20600 |
| 2023-12-18 | 15.09 | $15.48 | 10800 |
| 2023-12-15 | 15.03 | $15.47 | 10300 |
| 2023-12-14 | 14.98 | $15.68 | 21400 |
| 2023-12-13 | 14.90 | $15.16 | 17600 |
| 2023-12-12 | 14.86 | $14.85 | 28600 |
| 2023-12-11 | 14.86 | $14.85 | 21200 |
| 2023-12-08 | 14.85 | $14.96 | 8500 |
| 2023-12-07 | 14.82 | $15.01 | 34400 |
| 2023-12-06 | 14.79 | $14.84 | 21900 |
| 2023-12-05 | 14.77 | $14.88 | 40400 |
| 2023-12-04 | 14.75 | $14.99 | 8500 |
| 2023-12-01 | 14.73 | $15.18 | 12700 |
| 2023-11-30 | 14.68 | $15.23 | 29700 |
| 2023-11-29 | 14.62 | $14.77 | 8900 |
| 2023-11-28 | 14.60 | $14.52 | 18000 |
| 2023-11-27 | 14.60 | $14.65 | 7500 |
| 2023-11-24 | 14.59 | $14.65 | 5400 |
| 2023-11-22 | 14.58 | $14.47 | 7900 |
| 2023-11-21 | 14.58 | $14.70 | 8800 |
| 2023-11-20 | 14.55 | $14.71 | 10000 |
| 2023-11-17 | 14.52 | $14.78 | 10100 |
| 2023-11-16 | 14.48 | $14.65 | 10600 |
| 2023-11-15 | 14.44 | $14.71 | 18700 |
| 2023-11-14 | 14.40 | $14.76 | 16300 |
| 2023-11-13 | 14.35 | $14.26 | 13700 |
| 2023-11-10 | 14.35 | $14.24 | 15200 |
| 2023-11-09 | 14.34 | $13.84 | 63000 |
| 2023-11-08 | 14.38 | $14.57 | 26200 |
| 2023-11-07 | 14.35 | $14.95 | 9400 |
| 2023-11-06 | 14.27 | $15.17 | 23800 |
| 2023-11-03 | 14.17 | $15.00 | 6900 |
| 2023-11-02 | 14.08 | $14.71 | 9500 |
| 2023-11-01 | 14.02 | $14.23 | 8700 |
| 2023-10-31 | 14.00 | $14.00 | 21400 |
| 2023-10-30 | 14.01 | $13.98 | 11300 |
| 2023-10-27 | 14.02 | $13.98 | 6200 |
| 2023-10-26 | 14.03 | $14.06 | 7600 |
| 2023-10-25 | 14.04 | $13.97 | 9000 |
| 2023-10-24 | 14.06 | $14.15 | 7300 |
| 2023-10-23 | 14.06 | $13.85 | 18700 |
| 2023-10-20 | 14.10 | $13.79 | 6300 |
| 2023-10-19 | 14.15 | $13.72 | 16100 |
| 2023-10-18 | 14.20 | $13.93 | 14600 |
| 2023-10-17 | 14.24 | $14.05 | 16800 |
| 2023-10-16 | 14.28 | $14.16 | 11600 |
| 2023-10-13 | 14.30 | $14.07 | 18700 |
| 2023-10-12 | 14.34 | $14.11 | 9200 |
| 2023-10-11 | 14.38 | $14.26 | 17000 |
| 2023-10-10 | 14.41 | $14.07 | 13300 |
| 2023-10-09 | 14.47 | $14.15 | 23200 |
| 2023-10-06 | 14.52 | $14.18 | 16100 |
| 2023-10-05 | 14.57 | $14.21 | 17100 |
| 2023-10-04 | 14.62 | $14.41 | 23300 |
| 2023-10-03 | 14.66 | $14.22 | 32300 |
| 2023-10-02 | 14.72 | $14.39 | 7100 |
| 2023-09-29 | 14.76 | $14.79 | 20700 |
| 2023-09-28 | 14.78 | $14.58 | 17100 |
| 2023-09-27 | 14.81 | $14.37 | 23900 |
| 2023-09-26 | 14.86 | $14.67 | 23800 |
| 2023-09-25 | 14.89 | $14.44 | 17900 |
| 2023-09-22 | 14.94 | $14.59 | 11100 |
| 2023-09-21 | 14.98 | $14.53 | 10900 |
| 2023-09-20 | 15.02 | $14.90 | 8200 |
| 2023-09-19 | 15.03 | $14.94 | 13300 |
| 2023-09-18 | 15.03 | $14.91 | 14600 |
| 2023-09-15 | 15.03 | $14.93 | 11200 |
| 2023-09-14 | 15.03 | $14.96 | 15600 |
| 2023-09-13 | 15.03 | $15.28 | 2000 |
| 2023-09-12 | 14.99 | $15.24 | 10900 |
| 2023-09-11 | 14.96 | $15.20 | 14700 |
| 2023-09-08 | 14.94 | $15.03 | 11600 |
| 2023-09-07 | 14.94 | $14.90 | 9000 |
| 2023-09-06 | 14.95 | $15.01 | 11800 |
| 2023-09-05 | 14.95 | $15.14 | 8700 |
| 2023-09-01 | 14.94 | $15.26 | 10900 |
| 2023-08-31 | 14.92 | $15.38 | 34300 |
| 2023-08-30 | 14.89 | $14.81 | 10500 |
| 2023-08-29 | 14.92 | $14.81 | 9900 |
| 2023-08-28 | 14.95 | $14.63 | 10100 |
| 2023-08-25 | 15.01 | $14.74 | 6500 |
| 2023-08-24 | 15.06 | $14.82 | 12500 |
| 2023-08-23 | 15.11 | $14.72 | 11600 |
| 2023-08-22 | 15.17 | $14.59 | 7900 |
| 2023-08-21 | 15.25 | $14.55 | 4500 |
| 2023-08-18 | 15.34 | $14.79 | 12700 |
| 2023-08-17 | 15.41 | $14.78 | 13900 |
| 2023-08-16 | 15.49 | $15.05 | 7800 |
| 2023-08-15 | 15.54 | $15.20 | 16800 |
| 2023-08-14 | 15.59 | $15.41 | 4400 |
| 2023-08-11 | 15.62 | $15.46 | 12600 |
| 2023-08-10 | 15.64 | $15.50 | 5300 |
| 2023-08-09 | 15.67 | $15.31 | 7500 |
| 2023-08-08 | 15.71 | $15.34 | 5200 |
| 2023-08-07 | 15.75 | $15.71 | 4400 |
| 2023-08-04 | 15.76 | $15.65 | 3400 |
| 2023-08-03 | 15.77 | $15.47 | 6400 |
| 2023-08-02 | 15.80 | $15.60 | 3600 |
| 2023-08-01 | 15.82 | $15.88 | 12400 |
| 2023-07-31 | 15.81 | $15.85 | 18100 |
| 2023-07-28 | 15.80 | $15.82 | 6900 |
| 2023-07-27 | 15.79 | $15.80 | 10200 |
| 2023-07-26 | 15.79 | $15.84 | 6600 |
| 2023-07-25 | 15.77 | $15.71 | 4700 |
| 2023-07-24 | 15.77 | $15.69 | 6000 |
| 2023-07-21 | 15.76 | $15.80 | 3100 |
| 2023-07-20 | 15.74 | $15.90 | 2500 |
| 2023-07-19 | 15.71 | $15.94 | 8900 |
| 2023-07-18 | 15.67 | $16.10 | 6500 |
| 2023-07-17 | 15.61 | $15.60 | 9000 |
| 2023-07-14 | 15.60 | $16.11 | 26400 |
| 2023-07-13 | 15.53 | $15.76 | 13600 |
| 2023-07-12 | 15.50 | $15.60 | 10400 |
| 2023-07-11 | 15.48 | $15.71 | 19500 |
| 2023-07-10 | 15.45 | $15.60 | 10600 |
| 2023-07-07 | 15.44 | $15.56 | 7000 |
| 2023-07-06 | 15.42 | $15.65 | 14600 |
| 2023-07-05 | 15.41 | $15.72 | 10200 |
| 2023-07-03 | 15.39 | $15.76 | 3500 |
| 2023-06-30 | 15.36 | $15.90 | 30800 |
| 2023-06-29 | 15.33 | $15.30 | 6100 |
| 2023-06-28 | 15.35 | $15.28 | 12200 |
| 2023-06-27 | 15.38 | $15.12 | 8300 |
| 2023-06-26 | 15.42 | $15.30 | 8100 |
| 2023-06-23 | 15.45 | $15.17 | 13400 |
| 2023-06-22 | 15.49 | $14.93 | 28500 |
| 2023-06-21 | 15.55 | $15.08 | 22600 |
| 2023-06-20 | 15.60 | $15.10 | 5200 |
| 2023-06-16 | 15.65 | $15.27 | 14200 |
| 2023-06-15 | 15.68 | $15.45 | 14500 |
| 2023-06-14 | 15.69 | $15.28 | 27800 |
| 2023-06-13 | 15.71 | $15.48 | 27400 |
| 2023-06-12 | 15.71 | $15.36 | 9100 |
| 2023-06-09 | 15.72 | $15.81 | 3100 |
| 2023-06-08 | 15.68 | $15.87 | 6300 |
| 2023-06-07 | 15.63 | $15.96 | 8400 |
| 2023-06-06 | 15.56 | $16.25 | 15100 |
| 2023-06-05 | 15.46 | $16.30 | 12900 |
| 2023-06-02 | 15.35 | $16.36 | 18700 |
| 2023-06-01 | 15.22 | $16.00 | 15500 |
| 2023-05-31 | 15.12 | $15.73 | 40800 |
| 2023-05-30 | 15.04 | $15.12 | 6700 |
| 2023-05-26 | 15.02 | $15.43 | 15900 |
| 2023-05-25 | 14.97 | $15.45 | 18000 |
| 2023-05-24 | 14.92 | $15.39 | 19500 |
| 2023-05-23 | 14.87 | $15.19 | 31500 |
| 2023-05-22 | 14.84 | $15.15 | 3400 |
| 2023-05-19 | 14.82 | $15.15 | 3100 |
| 2023-05-18 | 14.80 | $15.01 | 3700 |
| 2023-05-17 | 14.79 | $14.80 | 9500 |
| 2023-05-16 | 14.81 | $14.60 | 12200 |
| 2023-05-15 | 14.86 | $14.57 | 35400 |
| 2023-05-12 | 14.92 | $14.92 | 4400 |
| 2023-05-11 | 14.95 | $14.90 | 10600 |
| 2023-05-10 | 14.99 | $14.68 | 8700 |
| 2023-05-09 | 15.05 | $14.40 | 21900 |
| 2023-05-08 | 15.14 | $14.48 | 8100 |
| 2023-05-05 | 15.23 | $14.79 | 16100 |
| 2023-05-04 | 15.30 | $14.50 | 34100 |
| 2023-05-03 | 15.40 | $14.71 | 23300 |
| 2023-05-02 | 15.48 | $14.75 | 19300 |
| 2023-05-01 | 15.56 | $15.30 | 9700 |
| 2023-04-28 | 15.59 | $15.54 | 20500 |
| 2023-04-27 | 15.59 | $15.16 | 6200 |
| 2023-04-26 | 15.62 | $15.20 | 8900 |
| 2023-04-25 | 15.65 | $15.16 | 11700 |
| 2023-04-24 | 15.68 | $15.35 | 14500 |
| 2023-04-21 | 15.69 | $15.65 | 10400 |
| 2023-04-20 | 15.67 | $15.76 | 12600 |
| 2023-04-19 | 15.63 | $15.90 | 22800 |
| 2023-04-18 | 15.58 | $16.38 | 6900 |
| 2023-04-17 | 15.47 | $16.18 | 17700 |
| 2023-04-14 | 15.38 | $16.21 | 24900 |
| 2023-04-13 | 15.28 | $15.31 | 15500 |
| 2023-04-12 | 15.26 | $15.77 | 16600 |
| 2023-04-11 | 15.19 | $15.71 | 17500 |
| 2023-04-10 | 15.13 | $15.65 | 13600 |
| 2023-04-06 | 15.07 | $15.64 | 5200 |
| 2023-04-05 | 15.02 | $15.48 | 8100 |
| 2023-04-04 | 14.97 | $15.47 | 9500 |
| 2023-04-03 | 14.94 | $15.14 | 9900 |
| 2023-03-31 | 14.93 | $14.71 | 210300 |
| 2023-03-30 | 14.98 | $14.92 | 24400 |
| 2023-03-29 | 15.01 | $15.00 | 34600 |
| 2023-03-28 | 15.04 | $14.62 | 21400 |
| 2023-03-27 | 15.12 | $14.78 | 23100 |
| 2023-03-24 | 15.20 | $14.61 | 13400 |
| 2023-03-23 | 15.29 | $14.61 | 14100 |
| 2023-03-22 | 15.40 | $15.37 | 16500 |
| 2023-03-21 | 15.44 | $15.06 | 14800 |
| 2023-03-20 | 15.52 | $15.00 | 48200 |
| 2023-03-17 | 15.62 | $15.00 | 20400 |
| 2023-03-16 | 15.72 | $15.12 | 15800 |
| 2023-03-15 | 15.83 | $14.85 | 19200 |
| 2023-03-14 | 15.97 | $15.05 | 18900 |
| 2023-03-13 | 16.11 | $15.00 | 35600 |
| 2023-03-10 | 16.26 | $15.45 | 21700 |
| 2023-03-09 | 16.37 | $15.42 | 64100 |
| 2023-03-08 | 16.50 | $15.62 | 10800 |
| 2023-03-07 | 16.62 | $15.82 | 17800 |
| 2023-03-06 | 16.74 | $16.23 | 6800 |
| 2023-03-03 | 16.82 | $16.38 | 14800 |
| 2023-03-02 | 16.91 | $16.24 | 10300 |
| 2023-03-01 | 17.01 | $16.62 | 12300 |
| 2023-02-28 | 17.09 | $16.74 | 27800 |
| 2023-02-27 | 17.17 | $16.59 | 4300 |
| 2023-02-24 | 17.27 | $16.60 | 11200 |
| 2023-02-23 | 17.37 | $16.82 | 5800 |
| 2023-02-22 | 17.45 | $16.60 | 5000 |
| 2023-02-21 | 17.56 | $16.53 | 16700 |
| 2023-02-17 | 17.69 | $17.20 | 3900 |
| 2023-02-16 | 17.75 | $17.25 | 5400 |
| 2023-02-15 | 17.82 | $17.50 | 6700 |
| 2023-02-14 | 17.85 | $17.40 | 10100 |
| 2023-02-13 | 17.90 | $17.41 | 3200 |
| 2023-02-10 | 17.94 | $17.06 | 30100 |
| 2023-02-09 | 18.02 | $17.68 | 8800 |
| 2023-02-08 | 18.03 | $17.18 | 29000 |
| 2023-02-07 | 18.09 | $18.18 | 23000 |
| 2023-02-06 | 18.05 | $18.05 | 21200 |
| 2023-02-03 | 18.01 | $18.62 | 23700 |
| 2023-02-02 | 17.90 | $18.85 | 21400 |
| 2023-02-01 | 17.75 | $18.46 | 17300 |
| 2023-01-31 | 17.63 | $18.36 | 10800 |
| 2023-01-30 | 17.50 | $18.21 | 31800 |
| 2023-01-27 | 17.36 | $18.00 | 15900 |
| 2023-01-26 | 17.23 | $17.84 | 6200 |
| 2023-01-25 | 17.11 | $17.98 | 44300 |
| 2023-01-24 | 16.95 | $17.95 | 27600 |
| 2023-01-23 | 16.79 | $17.98 | 17800 |
| 2023-01-20 | 16.61 | $17.41 | 29700 |
| 2023-01-19 | 16.48 | $17.60 | 8500 |
| 2023-01-18 | 16.32 | $17.60 | 27400 |
| 2023-01-17 | 16.14 | $17.33 | 15500 |
| 2023-01-13 | 15.99 | $17.13 | 31100 |
| 2023-01-12 | 15.84 | $17.01 | 8500 |
| 2023-01-11 | 15.70 | $16.77 | 26400 |
| 2023-01-10 | 15.58 | $16.51 | 9500 |
| 2023-01-09 | 15.48 | $16.50 | 21100 |
| 2023-01-06 | 15.39 | $16.51 | 39000 |
| 2023-01-05 | 15.29 | $15.73 | 28800 |
| 2023-01-04 | 15.27 | $15.38 | 6500 |
| 2023-01-03 | 15.29 | $15.06 | 271600 |
| 2022-12-30 | 15.36 | $14.89 | 39600 |
| 2022-12-29 | 15.44 | $15.02 | 39300 |
| 2022-12-28 | 15.52 | $14.90 | 76200 |
| 2022-12-27 | 15.61 | $14.98 | 83800 |
| 2022-12-23 | 15.70 | $15.20 | 32200 |
| 2022-12-22 | 15.77 | $15.23 | 37000 |
| 2022-12-21 | 15.84 | $15.43 | 17000 |
| 2022-12-20 | 15.89 | $15.30 | 63900 |
| 2022-12-19 | 15.95 | $15.42 | 249100 |
| 2022-12-16 | 16.00 | $15.45 | 53500 |
| 2022-12-15 | 16.06 | $15.60 | 67000 |
| 2022-12-14 | 16.09 | $15.21 | 162100 |
| 2022-12-13 | 16.17 | $15.76 | 37800 |
| 2022-12-12 | 16.20 | $15.87 | 19200 |
| 2022-12-09 | 16.22 | $16.19 | 78600 |
| 2022-12-08 | 16.20 | $16.53 | 30900 |
| 2022-12-07 | 16.14 | $16.69 | 15600 |
| 2022-12-06 | 16.06 | $16.58 | 14400 |
| 2022-12-05 | 15.99 | $16.84 | 22100 |
| 2022-12-02 | 15.88 | $17.03 | 16800 |
| 2022-12-01 | 15.74 | $16.50 | 23300 |
| 2022-11-30 | 15.65 | $15.94 | 23500 |
| 2022-11-29 | 15.61 | $15.81 | 44900 |
| 2022-11-28 | 15.58 | $15.72 | 33200 |
| 2022-11-25 | 15.55 | $15.55 | 8900 |
| 2022-11-23 | 15.55 | $15.52 | 22800 |
| 2022-11-22 | 15.54 | $15.50 | 21700 |
| 2022-11-21 | 15.54 | $15.56 | 24700 |
| 2022-11-18 | 15.53 | $15.63 | 15300 |
| 2022-11-17 | 15.52 | $15.68 | 18900 |
| 2022-11-16 | 15.49 | $16.05 | 9200 |
| 2022-11-15 | 15.43 | $16.21 | 39500 |
| 2022-11-14 | 15.34 | $15.50 | 21300 |
| 2022-11-11 | 15.33 | $15.53 | 20500 |
| 2022-11-10 | 15.31 | $15.63 | 38400 |
| 2022-11-09 | 15.29 | $15.06 | 16400 |
| 2022-11-08 | 15.32 | $15.19 | 26800 |
| 2022-11-07 | 15.35 | $15.15 | 23400 |
| 2022-11-04 | 15.39 | $15.10 | 22000 |
| 2022-11-03 | 15.44 | $15.13 | 16000 |
| 2022-11-02 | 15.50 | $15.35 | 16300 |
| 2022-11-01 | 15.55 | $15.30 | 31200 |
| 2022-10-31 | 15.62 | $15.42 | 37600 |
| 2022-10-28 | 15.68 | $15.56 | 12200 |
| 2022-10-27 | 15.74 | $15.55 | 17100 |
| 2022-10-26 | 15.81 | $15.50 | 17400 |
| 2022-10-25 | 15.89 | $15.54 | 11700 |
| 2022-10-24 | 15.97 | $15.24 | 9700 |
| 2022-10-21 | 16.09 | $15.21 | 7800 |
| 2022-10-20 | 16.21 | $15.12 | 14200 |
| 2022-10-19 | 16.35 | $15.34 | 22600 |
| 2022-10-18 | 16.47 | $15.60 | 26400 |
| 2022-10-17 | 16.57 | $15.54 | 43900 |
| 2022-10-14 | 16.68 | $15.71 | 33500 |
| 2022-10-13 | 16.79 | $15.73 | 24400 |
| 2022-10-12 | 16.89 | $16.06 | 8600 |
| 2022-10-11 | 16.98 | $16.46 | 16100 |
| 2022-10-10 | 17.02 | $16.66 | 14400 |
| 2022-10-07 | 17.05 | $16.83 | 15300 |
| 2022-10-06 | 17.07 | $17.40 | 19600 |
| 2022-10-05 | 17.03 | $17.57 | 9900 |
| 2022-10-04 | 16.98 | $17.74 | 26300 |
| 2022-10-03 | 16.90 | $17.76 | 23700 |
| 2022-09-30 | 16.83 | $17.53 | 91900 |
| 2022-09-29 | 16.77 | $17.06 | 16600 |
| 2022-09-28 | 16.77 | $16.74 | 12500 |
| 2022-09-27 | 16.80 | $16.42 | 19400 |
| 2022-09-26 | 16.87 | $16.21 | 36900 |
| 2022-09-23 | 16.97 | $16.30 | 21100 |
| 2022-09-22 | 17.08 | $16.42 | 12400 |
| 2022-09-21 | 17.18 | $16.70 | 16100 |
| 2022-09-20 | 17.25 | $16.51 | 20800 |
| 2022-09-19 | 17.36 | $16.86 | 6900 |
| 2022-09-16 | 17.44 | $16.98 | 11900 |
| 2022-09-15 | 17.52 | $17.10 | 17200 |
| 2022-09-14 | 17.60 | $17.26 | 13300 |
| 2022-09-13 | 17.68 | $17.09 | 22600 |
| 2022-09-12 | 17.79 | $17.20 | 16800 |
| 2022-09-09 | 17.90 | $17.10 | 19300 |
| 2022-09-08 | 18.03 | $17.18 | 19000 |
| 2022-09-07 | 18.17 | $17.51 | 7600 |
| 2022-09-06 | 18.29 | $17.50 | 10200 |
| 2022-09-02 | 18.42 | $17.57 | 6100 |
| 2022-09-01 | 18.55 | $17.65 | 2600 |
| 2022-08-31 | 18.69 | $17.66 | 12600 |
| 2022-08-30 | 18.83 | $18.32 | 7100 |
| 2022-08-29 | 18.92 | $18.37 | 15300 |
| 2022-08-26 | 19.01 | $18.40 | 18400 |
| 2022-08-25 | 19.10 | $18.41 | 19200 |
| 2022-08-24 | 19.18 | $17.77 | 22500 |
| 2022-08-23 | 19.34 | $17.64 | 35900 |
| 2022-08-22 | 19.51 | $18.54 | 16300 |
| 2022-08-19 | 19.59 | $19.17 | 6000 |
| 2022-08-18 | 19.62 | $19.56 | 12300 |
| 2022-08-17 | 19.60 | $19.52 | 10600 |
| 2022-08-16 | 19.58 | $19.69 | 7200 |
| 2022-08-15 | 19.54 | $19.67 | 8300 |
| 2022-08-12 | 19.49 | $19.89 | 11200 |
| 2022-08-11 | 19.42 | $19.82 | 20500 |
| 2022-08-10 | 19.34 | $19.88 | 19700 |
| 2022-08-09 | 19.24 | $19.65 | 8100 |
| 2022-08-08 | 19.16 | $19.78 | 17700 |
| 2022-08-05 | 19.06 | $19.96 | 40600 |
| 2022-08-04 | 18.92 | $20.10 | 51400 |
| 2022-08-03 | 18.76 | $19.80 | 48500 |
| 2022-08-02 | 18.62 | $19.25 | 72300 |
| 2022-08-01 | 18.52 | $19.22 | 34400 |
| 2022-07-29 | 18.42 | $19.02 | 47100 |
| 2022-07-28 | 18.32 | $18.78 | 19700 |
| 2022-07-27 | 18.25 | $18.67 | 33600 |
| 2022-07-26 | 18.17 | $18.64 | 21500 |
| 2022-07-25 | 18.09 | $18.70 | 37000 |
| 2022-07-22 | 18.00 | $18.75 | 76100 |
| 2022-07-21 | 17.89 | $18.65 | 8500 |
| 2022-07-20 | 17.79 | $18.53 | 28100 |
| 2022-07-19 | 17.69 | $18.40 | 13100 |
| 2022-07-18 | 17.60 | $18.16 | 12600 |
| 2022-07-15 | 17.52 | $18.07 | 34800 |
| 2022-07-14 | 17.44 | $17.88 | 10400 |
| 2022-07-13 | 17.38 | $17.89 | 25500 |
| 2022-07-12 | 17.31 | $17.69 | 19500 |
| 2022-07-11 | 17.26 | $17.35 | 9200 |
| 2022-07-08 | 17.24 | $17.45 | 21500 |
| 2022-07-07 | 17.22 | $17.32 | 11400 |
| 2022-07-06 | 17.22 | $17.40 | 36700 |
| 2022-07-05 | 17.21 | $17.68 | 11500 |
| 2022-07-01 | 17.19 | $17.60 | 17400 |
| 2022-06-30 | 17.18 | $17.22 | 13400 |
| 2022-06-29 | 17.21 | $17.08 | 16900 |
| 2022-06-28 | 17.26 | $16.99 | 13200 |
| 2022-06-27 | 17.34 | $17.10 | 17800 |
| 2022-06-24 | 17.41 | $17.26 | 9600 |
| 2022-06-23 | 17.47 | $17.34 | 9200 |
| 2022-06-22 | 17.52 | $17.03 | 3600 |
| 2022-06-21 | 17.60 | $16.99 | 16700 |
| 2022-06-17 | 17.69 | $16.67 | 15100 |
| 2022-06-16 | 17.82 | $16.80 | 30000 |
| 2022-06-15 | 17.94 | $16.72 | 42700 |
| 2022-06-14 | 18.07 | $16.37 | 57300 |
| 2022-06-13 | 18.24 | $17.00 | 25500 |
| 2022-06-10 | 18.36 | $17.82 | 16100 |
| 2022-06-09 | 18.40 | $18.15 | 12100 |
| 2022-06-08 | 18.40 | $18.27 | 20900 |
| 2022-06-07 | 18.38 | $18.50 | 32300 |
| 2022-06-06 | 18.34 | $18.40 | 17500 |
| 2022-06-03 | 18.30 | $18.66 | 11300 |
| 2022-06-02 | 18.24 | $18.90 | 29500 |
| 2022-06-01 | 18.15 | $19.15 | 28300 |
| 2022-05-31 | 18.03 | $19.28 | 32900 |
| 2022-05-27 | 17.89 | $19.20 | 7800 |
| 2022-05-26 | 17.76 | $18.53 | 22800 |
| 2022-05-25 | 17.70 | $17.82 | 13700 |
| 2022-05-24 | 17.71 | $17.43 | 46100 |
| 2022-05-23 | 17.76 | $17.45 | 25200 |
| 2022-05-20 | 17.82 | $17.57 | 7600 |
| 2022-05-19 | 17.87 | $17.80 | 14200 |
| 2022-05-18 | 17.91 | $17.58 | 17900 |
| 2022-05-17 | 17.98 | $17.99 | 16800 |
| 2022-05-16 | 18.01 | $18.37 | 54200 |
| 2022-05-13 | 18.02 | $17.71 | 13900 |
| 2022-05-12 | 18.10 | $17.42 | 39800 |
| 2022-05-11 | 18.22 | $17.11 | 43800 |
| 2022-05-10 | 18.38 | $17.22 | 23200 |
| 2022-05-09 | 18.54 | $17.32 | 25600 |
| 2022-05-06 | 18.71 | $17.65 | 19600 |
| 2022-05-05 | 18.85 | $18.14 | 15100 |
| 2022-05-04 | 18.96 | $18.41 | 25300 |
| 2022-05-03 | 19.05 | $18.26 | 32200 |
| 2022-05-02 | 19.16 | $18.34 | 21900 |
| 2022-04-29 | 19.28 | $18.78 | 43800 |
| 2022-04-28 | 19.37 | $18.76 | 16700 |
| 2022-04-27 | 19.46 | $18.63 | 20000 |
| 2022-04-26 | 19.58 | $18.95 | 22000 |
| 2022-04-25 | 19.67 | $18.99 | 13600 |
| 2022-04-22 | 19.76 | $19.06 | 16700 |
| 2022-04-21 | 19.85 | $19.34 | 16500 |
| 2022-04-20 | 19.93 | $19.60 | 8000 |
| 2022-04-19 | 19.98 | $19.54 | 55200 |
| 2022-04-18 | 20.04 | $19.60 | 26000 |
| 2022-04-14 | 20.10 | $19.79 | 11400 |
| 2022-04-13 | 20.14 | $19.94 | 43400 |
| 2022-04-12 | 20.17 | $19.63 | 14300 |
| 2022-04-11 | 20.23 | $19.68 | 17800 |
| 2022-04-08 | 20.29 | $19.92 | 16700 |
| 2022-04-07 | 20.33 | $20.00 | 27500 |
| 2022-04-06 | 20.36 | $20.00 | 11600 |
| 2022-04-05 | 20.39 | $20.17 | 9100 |
| 2022-04-04 | 20.41 | $20.56 | 12400 |
| 2022-04-01 | 20.39 | $20.69 | 8900 |
| 2022-03-31 | 20.36 | $20.64 | 16000 |
| 2022-03-30 | 20.33 | $20.51 | 30800 |
| 2022-03-29 | 20.32 | $20.39 | 24600 |
| 2022-03-28 | 20.32 | $20.12 | 11100 |
| 2022-03-25 | 20.35 | $20.18 | 13500 |
| 2022-03-24 | 20.37 | $20.41 | 16600 |
| 2022-03-23 | 20.38 | $20.44 | 11200 |
| 2022-03-22 | 20.38 | $20.48 | 26200 |
| 2022-03-21 | 20.38 | $20.38 | 13700 |
| 2022-03-18 | 20.39 | $20.56 | 21100 |
| 2022-03-17 | 20.39 | $20.35 | 12400 |
| 2022-03-16 | 20.40 | $20.07 | 20900 |
| 2022-03-15 | 20.45 | $19.85 | 27900 |
| 2022-03-14 | 20.52 | $19.82 | 34700 |
| 2022-03-11 | 20.60 | $20.33 | 19600 |
| 2022-03-10 | 20.63 | $20.53 | 12800 |
| 2022-03-09 | 20.64 | $20.85 | 47800 |
| 2022-03-08 | 20.63 | $20.38 | 41900 |
| 2022-03-07 | 20.67 | $20.23 | 21900 |
| 2022-03-04 | 20.73 | $20.41 | 41200 |
| 2022-03-03 | 20.79 | $20.70 | 19100 |
| 2022-03-02 | 20.83 | $20.86 | 25000 |
| 2022-03-01 | 20.87 | $20.84 | 21500 |
| 2022-02-28 | 20.92 | $20.81 | 16500 |
| 2022-02-25 | 20.98 | $20.66 | 22900 |
| 2022-02-24 | 21.07 | $20.58 | 41300 |
| 2022-02-23 | 21.18 | $20.55 | 20300 |
| 2022-02-22 | 21.31 | $20.57 | 39000 |
| 2022-02-18 | 21.45 | $21.08 | 15700 |
| 2022-02-17 | 21.56 | $20.92 | 49000 |
| 2022-02-16 | 21.70 | $20.86 | 21500 |
| 2022-02-15 | 21.86 | $20.49 | 19600 |
| 2022-02-14 | 22.07 | $20.12 | 34500 |
| 2022-02-11 | 22.34 | $20.56 | 21000 |
| 2022-02-10 | 22.58 | $20.89 | 46500 |
| 2022-02-09 | 22.80 | $21.25 | 18000 |
| 2022-02-08 | 23.01 | $21.43 | 32200 |
| 2022-02-07 | 23.22 | $22.24 | 25000 |
| 2022-02-04 | 23.35 | $22.29 | 33800 |
| 2022-02-03 | 23.50 | $22.66 | 29800 |
| 2022-02-02 | 23.61 | $23.00 | 17700 |
| 2022-02-01 | 23.70 | $23.26 | 23700 |
| 2022-01-31 | 23.77 | $23.05 | 29700 |
| 2022-01-28 | 23.87 | $23.11 | 57800 |
| 2022-01-27 | 23.97 | $23.02 | 36200 |
| 2022-01-26 | 24.09 | $23.47 | 24000 |
| 2022-01-25 | 24.16 | $23.75 | 28400 |
| 2022-01-24 | 24.21 | $23.90 | 21100 |
| 2022-01-21 | 24.25 | $24.03 | 28500 |
| 2022-01-20 | 24.28 | $24.05 | 25600 |
| 2022-01-19 | 24.31 | $24.08 | 12400 |
| 2022-01-18 | 24.33 | $24.04 | 31600 |
| 2022-01-14 | 24.36 | $24.12 | 46200 |
| 2022-01-13 | 24.38 | $24.35 | 26700 |
| 2022-01-12 | 24.37 | $24.30 | 27000 |
| 2022-01-11 | 24.38 | $24.41 | 27900 |
| 2022-01-10 | 24.36 | $24.42 | 16800 |
| 2022-01-07 | 24.35 | $24.48 | 22300 |
| 2022-01-06 | 24.33 | $24.40 | 21300 |
| 2022-01-05 | 24.32 | $24.23 | 17500 |
| 2022-01-04 | 24.32 | $24.45 | 24600 |
| 2022-01-03 | 24.30 | $24.56 | 22900 |
| 2021-12-31 | 24.27 | $24.57 | 24900 |
| 2021-12-30 | 24.24 | $24.43 | 38300 |
| 2021-12-29 | 24.22 | $24.36 | 37600 |
| 2021-12-28 | 24.20 | $24.31 | 17800 |
| 2021-12-27 | 24.19 | $24.26 | 30200 |
| 2021-12-23 | 24.19 | $24.32 | 31000 |
| 2021-12-22 | 24.18 | $24.25 | 40500 |
| 2021-12-21 | 24.18 | $24.13 | 36500 |
| 2021-12-20 | 24.20 | $24.08 | 30000 |
| 2021-12-17 | 24.22 | $24.17 | 21600 |
| 2021-12-16 | 24.24 | $24.22 | 39100 |
| 2021-12-15 | 24.26 | $24.03 | 25100 |
| 2021-12-14 | 24.31 | $24.04 | 30200 |
| 2021-12-13 | 24.35 | $24.13 | 55200 |
| 2021-12-10 | 24.40 | $24.18 | 25200 |
| 2021-12-09 | 24.44 | $24.20 | 24500 |
| 2021-12-08 | 24.48 | $24.18 | 59800 |
| 2021-12-07 | 24.53 | $24.37 | 59400 |
| 2021-12-06 | 24.57 | $24.32 | 66100 |
| 2021-12-03 | 24.61 | $24.23 | 19800 |
| 2021-12-02 | 24.67 | $24.40 | 37900 |
| 2021-12-01 | 24.72 | $24.18 | 37600 |
| 2021-11-30 | 24.79 | $24.16 | 66400 |
| 2021-11-29 | 24.87 | $24.48 | 13400 |
| 2021-11-26 | 24.93 | $24.46 | 55400 |
| 2021-11-24 | 24.99 | $24.64 | 12600 |
| 2021-11-23 | 25.03 | $24.57 | 59200 |
| 2021-11-22 | 25.09 | $24.79 | 34400 |
| 2021-11-19 | 25.12 | $25.02 | 191600 |
| 2021-11-18 | 25.14 | $25.03 | 72900 |
| 2021-11-17 | 25.15 | $25.08 | 105800 |
| 2021-11-16 | 25.17 | $25.08 | 116800 |
| 2021-11-15 | 25.18 | $25.05 | 117800 |
| 2021-11-12 | 25.20 | $25.06 | 20900 |
| 2021-11-11 | 25.22 | $24.97 | 18500 |
| 2021-11-10 | 25.25 | $25.05 | 124400 |
| 2021-11-09 | 25.28 | $25.18 | 82200 |
| 2021-11-08 | 25.29 | $25.16 | 114200 |
| 2021-11-05 | 25.31 | $25.38 | 226400 |
| 2021-11-04 | 25.31 | $25.38 | 147400 |
| 2021-11-03 | 25.31 | $25.33 | 34700 |
| 2021-11-02 | 25.31 | $25.25 | 24800 |
| 2021-11-01 | 25.32 | $25.24 | 19000 |
| 2021-10-29 | 25.33 | $25.14 | 38400 |
| 2021-10-28 | 25.36 | $25.14 | 32400 |
| 2021-10-27 | 25.38 | $25.25 | 16000 |
| 2021-10-26 | 25.39 | $25.30 | 101500 |
| 2021-10-25 | 25.40 | $25.34 | 17900 |
| 2021-10-22 | 25.40 | $25.39 | 32200 |
| 2021-10-21 | 25.40 | $25.33 | 29200 |
| 2021-10-20 | 25.40 | $25.34 | 26900 |
| 2021-10-19 | 25.40 | $25.37 | 21200 |
| 2021-10-18 | 25.40 | $25.37 | 20900 |
| 2021-10-15 | 25.40 | $25.42 | 39500 |
| 2021-10-14 | 25.39 | $25.64 | 61500 |
| 2021-10-13 | 25.36 | $25.61 | 27000 |
| 2021-10-12 | 25.34 | $25.50 | 39300 |
| 2021-10-11 | 25.32 | $25.39 | 6700 |
| 2021-10-08 | 25.32 | $25.35 | 54900 |
| 2021-10-07 | 25.32 | $25.41 | 43500 |
| 2021-10-06 | 25.31 | $25.44 | 70800 |
| 2021-10-05 | 25.30 | $25.25 | 95100 |
| 2021-10-04 | 25.31 | $25.31 | 46600 |
| 2021-10-01 | 25.31 | $25.40 | 16900 |
| 2021-09-30 | 25.31 | $25.34 | 43300 |
| 2021-09-29 | 25.31 | $25.24 | 36900 |
| 2021-09-28 | 25.32 | $24.86 | 83700 |
| 2021-09-27 | 25.37 | $25.20 | 38100 |
| 2021-09-24 | 25.39 | $25.19 | 23200 |
| 2021-09-23 | 25.40 | $25.27 | 53000 |
| 2021-09-22 | 25.41 | $25.47 | 65900 |
| 2021-09-21 | 25.40 | $25.42 | 18900 |
| 2021-09-20 | 25.40 | $25.41 | 24000 |
| 2021-09-17 | 25.39 | $25.45 | 19200 |
| 2021-09-16 | 25.38 | $25.50 | 41800 |
| 2021-09-15 | 25.37 | $25.47 | 26500 |
| 2021-09-14 | 25.35 | $25.42 | 18300 |
| 2021-09-13 | 25.33 | $25.44 | 10500 |
| 2021-09-10 | 25.32 | $25.33 | 30900 |
| 2021-09-09 | 25.31 | $25.37 | 33100 |
| 2021-09-08 | 25.30 | $25.41 | 19000 |
| 2021-09-07 | 25.28 | $25.36 | 11900 |
| 2021-09-03 | 25.26 | $25.41 | 19700 |
| 2021-09-02 | 25.24 | $25.45 | 33700 |
| 2021-09-01 | 25.22 | $25.41 | 32700 |
| 2021-08-31 | 25.20 | $25.17 | 63600 |
| 2021-08-30 | 25.21 | $25.29 | 12700 |
| 2021-08-27 | 25.20 | $25.28 | 23000 |
| 2021-08-26 | 25.20 | $25.19 | 33100 |
| 2021-08-25 | 25.20 | $25.33 | 22900 |
| 2021-08-24 | 25.20 | $25.31 | 30900 |
| 2021-08-23 | 25.19 | $25.25 | 22000 |
| 2021-08-20 | 25.19 | $25.22 | 19800 |
| 2021-08-19 | 25.19 | $25.10 | 28100 |
| 2021-08-18 | 25.21 | $25.11 | 28200 |
| 2021-08-17 | 25.22 | $25.05 | 31800 |
| 2021-08-16 | 25.24 | $25.11 | 14700 |
| 2021-08-13 | 25.26 | $25.11 | 19400 |
| 2021-08-12 | 25.27 | $25.01 | 22600 |
| 2021-08-11 | 25.30 | $25.02 | 35900 |
| 2021-08-10 | 25.32 | $24.98 | 51000 |
| 2021-08-09 | 25.35 | $25.15 | 40000 |
| 2021-08-06 | 25.36 | $25.39 | 23400 |
| 2021-08-05 | 25.35 | $25.70 | 42700 |
| 2021-08-04 | 25.30 | $25.54 | 32600 |
| 2021-08-03 | 25.27 | $25.50 | 9700 |
| 2021-08-02 | 25.24 | $25.46 | 19200 |
| 2021-07-30 | 25.22 | $25.42 | 20800 |
| 2021-07-29 | 25.19 | $25.37 | 16200 |
| 2021-07-28 | 25.17 | $25.30 | 25300 |
| 2021-07-27 | 25.15 | $25.23 | 24600 |
| 2021-07-26 | 25.14 | $25.22 | 24500 |
| 2021-07-23 | 25.13 | $25.16 | 14600 |
| 2021-07-22 | 25.12 | $25.16 | 24300 |
| 2021-07-21 | 25.11 | $25.18 | 22200 |
| 2021-07-20 | 25.10 | $25.17 | 33100 |
| 2021-07-19 | 25.09 | $25.10 | 31700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
15.49
2026-07-15
Close Price
$15.61
Vol: 22500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.84
Average
17.15
Maximum
25.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.49 | $15.61 | 22500 |
| 2026-07-14 | 15.44 | $15.52 | 14318 |
| 2026-07-13 | 15.41 | $15.57 | 12000 |
| 2026-07-10 | 15.36 | $15.60 | 13800 |
| 2026-07-09 | 15.29 | $15.57 | 23900 |
| 2026-07-08 | 15.22 | $15.55 | 67100 |
| 2026-07-07 | 15.14 | $15.55 | 42000 |
| 2026-07-06 | 15.05 | $15.62 | 161816 |
| 2026-07-02 | 14.93 | $14.99 | 21600 |
| 2026-07-01 | 14.92 | $14.85 | 62700 |
| 2026-06-30 | 14.94 | $14.67 | 70800 |
| 2026-06-29 | 15.00 | $14.84 | 11800 |
| 2026-06-26 | 15.04 | $14.87 | 8200 |
| 2026-06-25 | 15.07 | $14.93 | 46700 |
| 2026-06-24 | 15.10 | $14.94 | 22600 |
| 2026-06-23 | 15.13 | $15.03 | 10700 |
| 2026-06-22 | 15.14 | $15.14 | 11300 |
| 2026-06-18 | 15.14 | $15.13 | 7800 |
| 2026-06-17 | 15.13 | $15.13 | 9600 |
| 2026-06-16 | 15.13 | $15.17 | 15600 |
| 2026-06-15 | 15.11 | $15.18 | 14400 |
| 2026-06-12 | 15.09 | $15.21 | 12147 |
| 2026-06-11 | 15.06 | $15.23 | 6500 |
| 2026-06-10 | 15.02 | $15.12 | 16100 |
| 2026-06-09 | 15.00 | $15.23 | 32600 |
| 2026-06-08 | 14.95 | $15.18 | 78700 |
| 2026-06-05 | 14.90 | $14.90 | 6100 |
| 2026-06-04 | 14.90 | $14.95 | 33200 |
| 2026-06-03 | 14.90 | $14.91 | 22200 |
| 2026-06-02 | 14.90 | $14.92 | 14300 |
| 2026-06-01 | 14.90 | $14.93 | 6700 |
| 2026-05-29 | 14.90 | $14.98 | 8200 |
| 2026-05-28 | 14.89 | $14.92 | 9500 |
| 2026-05-27 | 14.89 | $14.92 | 11700 |
| 2026-05-26 | 14.89 | $14.92 | 9639 |
| 2026-05-22 | 14.89 | $14.84 | 5800 |
| 2026-05-21 | 14.91 | $14.82 | 14100 |
| 2026-05-20 | 14.94 | $14.84 | 8500 |
| 2026-05-19 | 14.96 | $14.77 | 15300 |
| 2026-05-18 | 15.01 | $14.81 | 16717 |
| 2026-05-15 | 15.05 | $14.89 | 19727 |
| 2026-05-14 | 15.08 | $15.01 | 4700 |
| 2026-05-13 | 15.10 | $15.08 | 4546 |
| 2026-05-12 | 15.10 | $15.01 | 12600 |
| 2026-05-11 | 15.12 | $15.00 | 24600 |
| 2026-05-08 | 15.14 | $15.00 | 16600 |
| 2026-05-07 | 15.16 | $15.23 | 8200 |
| 2026-05-06 | 15.14 | $15.13 | 11800 |
| 2026-05-05 | 15.14 | $15.14 | 27900 |
| 2026-05-04 | 15.13 | $15.23 | 20600 |
| 2026-05-01 | 15.10 | $15.29 | 16000 |
| 2026-04-30 | 15.06 | $14.97 | 12900 |
| 2026-04-29 | 15.08 | $14.90 | 13500 |
| 2026-04-28 | 15.11 | $15.13 | 9600 |
| 2026-04-27 | 15.10 | $15.13 | 15400 |
| 2026-04-24 | 15.09 | $15.15 | 6200 |
| 2026-04-23 | 15.07 | $15.06 | 14200 |
| 2026-04-22 | 15.07 | $15.16 | 19300 |
| 2026-04-21 | 15.05 | $15.06 | 33200 |
| 2026-04-20 | 15.05 | $15.25 | 12000 |
| 2026-04-17 | 15.00 | $15.31 | 16912 |
| 2026-04-16 | 14.93 | $15.17 | 6200 |
| 2026-04-15 | 14.89 | $15.27 | 14900 |
| 2026-04-14 | 14.81 | $15.18 | 13520 |
| 2026-04-13 | 14.74 | $15.01 | 11514 |
| 2026-04-10 | 14.70 | $14.89 | 4300 |
| 2026-04-09 | 14.67 | $14.86 | 13100 |
| 2026-04-08 | 14.65 | $14.92 | 5800 |
| 2026-04-07 | 14.62 | $14.77 | 9000 |
| 2026-04-06 | 14.61 | $14.63 | 9300 |
| 2026-04-02 | 14.63 | $14.62 | 20400 |
| 2026-04-01 | 14.66 | $14.59 | 23800 |
| 2026-03-31 | 14.70 | $14.54 | 37200 |
| 2026-03-30 | 14.75 | $14.75 | 15100 |
| 2026-03-27 | 14.78 | $14.73 | 6600 |
| 2026-03-26 | 14.81 | $14.84 | 14400 |
| 2026-03-25 | 14.82 | $14.75 | 4100 |
| 2026-03-24 | 14.86 | $14.75 | 9900 |
| 2026-03-23 | 14.91 | $14.81 | 10525 |
| 2026-03-20 | 14.95 | $14.79 | 8800 |
| 2026-03-19 | 15.00 | $14.88 | 20700 |
| 2026-03-18 | 15.05 | $15.00 | 12900 |
| 2026-03-17 | 15.07 | $15.00 | 21600 |
| 2026-03-16 | 15.11 | $15.05 | 25000 |
| 2026-03-13 | 15.13 | $15.04 | 29200 |
| 2026-03-12 | 15.17 | $15.03 | 28400 |
| 2026-03-11 | 15.21 | $15.12 | 16700 |
| 2026-03-10 | 15.24 | $15.17 | 6500 |
| 2026-03-09 | 15.27 | $15.11 | 14900 |
| 2026-03-06 | 15.31 | $15.22 | 15200 |
| 2026-03-05 | 15.34 | $15.31 | 5000 |
| 2026-03-04 | 15.35 | $15.30 | 26100 |
| 2026-03-03 | 15.37 | $15.27 | 7700 |
| 2026-03-02 | 15.39 | $15.29 | 9600 |
| 2026-02-27 | 15.42 | $15.26 | 41600 |
| 2026-02-26 | 15.46 | $15.50 | 15500 |
| 2026-02-25 | 15.45 | $15.43 | 5900 |
| 2026-02-24 | 15.46 | $15.39 | 7800 |
| 2026-02-23 | 15.48 | $15.38 | 9200 |
| 2026-02-20 | 15.50 | $15.38 | 13000 |
| 2026-02-19 | 15.52 | $15.46 | 16300 |
| 2026-02-18 | 15.54 | $15.47 | 7600 |
| 2026-02-17 | 15.55 | $15.47 | 14600 |
| 2026-02-13 | 15.57 | $15.46 | 17700 |
| 2026-02-12 | 15.59 | $15.33 | 7100 |
| 2026-02-11 | 15.64 | $15.40 | 6100 |
| 2026-02-10 | 15.68 | $15.42 | 10700 |
| 2026-02-09 | 15.72 | $15.40 | 18700 |
| 2026-02-06 | 15.78 | $15.66 | 10400 |
| 2026-02-05 | 15.79 | $15.77 | 15700 |
| 2026-02-04 | 15.78 | $15.77 | 11000 |
| 2026-02-03 | 15.76 | $15.76 | 16400 |
| 2026-02-02 | 15.74 | $15.74 | 8800 |
| 2026-01-30 | 15.73 | $15.79 | 63300 |
| 2026-01-29 | 15.70 | $15.72 | 14000 |
| 2026-01-28 | 15.68 | $15.73 | 10100 |
| 2026-01-27 | 15.65 | $15.78 | 13600 |
| 2026-01-26 | 15.61 | $15.80 | 28400 |
| 2026-01-23 | 15.55 | $15.68 | 14600 |
| 2026-01-22 | 15.51 | $15.66 | 25100 |
| 2026-01-21 | 15.47 | $15.68 | 31400 |
| 2026-01-20 | 15.42 | $15.59 | 20700 |
| 2026-01-16 | 15.38 | $15.65 | 42800 |
| 2026-01-15 | 15.31 | $15.65 | 142500 |
| 2026-01-14 | 15.24 | $15.31 | 26100 |
| 2026-01-13 | 15.23 | $15.29 | 4400 |
| 2026-01-12 | 15.22 | $15.26 | 33800 |
| 2026-01-09 | 15.21 | $15.29 | 18000 |
| 2026-01-08 | 15.20 | $15.25 | 9800 |
| 2026-01-07 | 15.19 | $15.28 | 21600 |
| 2026-01-06 | 15.18 | $15.24 | 15700 |
| 2026-01-05 | 15.18 | $15.22 | 16100 |
| 2026-01-02 | 15.17 | $15.21 | 12100 |
| 2025-12-31 | 15.17 | $15.13 | 29000 |
| 2025-12-30 | 15.19 | $15.33 | 29800 |
| 2025-12-29 | 15.17 | $15.12 | 27200 |
| 2025-12-26 | 15.19 | $15.25 | 6600 |
| 2025-12-24 | 15.18 | $15.23 | 6400 |
| 2025-12-23 | 15.18 | $15.22 | 17100 |
| 2025-12-22 | 15.18 | $15.15 | 23600 |
| 2025-12-19 | 15.20 | $15.26 | 21100 |
| 2025-12-18 | 15.19 | $15.31 | 16800 |
| 2025-12-17 | 15.18 | $15.19 | 8700 |
| 2025-12-16 | 15.19 | $15.20 | 19100 |
| 2025-12-15 | 15.20 | $15.18 | 8700 |
| 2025-12-12 | 15.21 | $15.24 | 13000 |
| 2025-12-11 | 15.22 | $15.30 | 14000 |
| 2025-12-10 | 15.21 | $15.21 | 23300 |
| 2025-12-09 | 15.23 | $15.22 | 23400 |
| 2025-12-08 | 15.24 | $15.26 | 11600 |
| 2025-12-05 | 15.25 | $15.26 | 18500 |
| 2025-12-04 | 15.26 | $15.39 | 15200 |
| 2025-12-03 | 15.24 | $15.39 | 5000 |
| 2025-12-02 | 15.23 | $15.36 | 7800 |
| 2025-12-01 | 15.22 | $15.24 | 32000 |
| 2025-11-28 | 15.23 | $15.25 | 5800 |
| 2025-11-26 | 15.24 | $15.43 | 6100 |
| 2025-11-25 | 15.22 | $15.33 | 7500 |
| 2025-11-24 | 15.22 | $15.28 | 16900 |
| 2025-11-21 | 15.23 | $15.19 | 19600 |
| 2025-11-20 | 15.26 | $15.03 | 33100 |
| 2025-11-19 | 15.33 | $15.20 | 6300 |
| 2025-11-18 | 15.38 | $15.21 | 17900 |
| 2025-11-17 | 15.43 | $15.36 | 11700 |
| 2025-11-14 | 15.46 | $15.35 | 25500 |
| 2025-11-13 | 15.50 | $15.43 | 18300 |
| 2025-11-12 | 15.52 | $15.47 | 10800 |
| 2025-11-11 | 15.55 | $15.49 | 9300 |
| 2025-11-10 | 15.57 | $15.49 | 22900 |
| 2025-11-07 | 15.60 | $15.41 | 26300 |
| 2025-11-06 | 15.65 | $15.65 | 13100 |
| 2025-11-05 | 15.66 | $15.55 | 15400 |
| 2025-11-04 | 15.69 | $15.50 | 14800 |
| 2025-11-03 | 15.74 | $15.60 | 8300 |
| 2025-10-31 | 15.77 | $15.71 | 8300 |
| 2025-10-30 | 15.79 | $15.61 | 17100 |
| 2025-10-29 | 15.83 | $15.81 | 15200 |
| 2025-10-28 | 15.84 | $15.89 | 11000 |
| 2025-10-27 | 15.83 | $15.81 | 24800 |
| 2025-10-24 | 15.84 | $15.84 | 6300 |
| 2025-10-23 | 15.84 | $15.86 | 14200 |
| 2025-10-22 | 15.83 | $15.84 | 6900 |
| 2025-10-21 | 15.83 | $15.85 | 16100 |
| 2025-10-20 | 15.83 | $15.80 | 12100 |
| 2025-10-17 | 15.84 | $15.75 | 13400 |
| 2025-10-16 | 15.86 | $15.78 | 15000 |
| 2025-10-15 | 15.88 | $15.91 | 8500 |
| 2025-10-14 | 15.87 | $15.94 | 4200 |
| 2025-10-13 | 15.86 | $15.99 | 5800 |
| 2025-10-10 | 15.83 | $15.75 | 13900 |
| 2025-10-09 | 15.85 | $15.86 | 8200 |
| 2025-10-08 | 15.85 | $15.89 | 15200 |
| 2025-10-07 | 15.84 | $15.75 | 13300 |
| 2025-10-06 | 15.87 | $15.78 | 18800 |
| 2025-10-03 | 15.88 | $15.83 | 13300 |
| 2025-10-02 | 15.90 | $15.72 | 6800 |
| 2025-10-01 | 15.93 | $15.96 | 33500 |
| 2025-09-30 | 15.92 | $15.65 | 28000 |
| 2025-09-29 | 15.98 | $15.68 | 8400 |
| 2025-09-26 | 16.03 | $15.70 | 9600 |
| 2025-09-25 | 16.10 | $15.77 | 13000 |
| 2025-09-24 | 16.15 | $15.84 | 8800 |
| 2025-09-23 | 16.20 | $16.02 | 11000 |
| 2025-09-22 | 16.22 | $16.10 | 7300 |
| 2025-09-19 | 16.22 | $16.18 | 7400 |
| 2025-09-18 | 16.21 | $16.19 | 7600 |
| 2025-09-17 | 16.19 | $16.33 | 21000 |
| 2025-09-16 | 16.14 | $16.32 | 25100 |
| 2025-09-15 | 16.08 | $16.29 | 22200 |
| 2025-09-12 | 16.01 | $16.21 | 14700 |
| 2025-09-11 | 15.95 | $16.14 | 25000 |
| 2025-09-10 | 15.89 | $15.99 | 38600 |
| 2025-09-09 | 15.86 | $15.93 | 20400 |
| 2025-09-08 | 15.83 | $16.03 | 67700 |
| 2025-09-05 | 15.78 | $15.93 | 22900 |
| 2025-09-04 | 15.74 | $15.70 | 12000 |
| 2025-09-03 | 15.74 | $15.70 | 8500 |
| 2025-09-02 | 15.74 | $15.70 | 4200 |
| 2025-08-29 | 15.74 | $15.68 | 4000 |
| 2025-08-28 | 15.74 | $15.71 | 3900 |
| 2025-08-27 | 15.74 | $15.75 | 8400 |
| 2025-08-26 | 15.73 | $15.73 | 13800 |
| 2025-08-25 | 15.72 | $15.69 | 12800 |
| 2025-08-22 | 15.72 | $15.83 | 7500 |
| 2025-08-21 | 15.68 | $15.65 | 14500 |
| 2025-08-20 | 15.68 | $15.67 | 4000 |
| 2025-08-19 | 15.67 | $15.67 | 8900 |
| 2025-08-18 | 15.66 | $15.61 | 3700 |
| 2025-08-15 | 15.66 | $15.54 | 9000 |
| 2025-08-14 | 15.68 | $15.70 | 4000 |
| 2025-08-13 | 15.66 | $15.75 | 17300 |
| 2025-08-12 | 15.63 | $15.64 | 5300 |
| 2025-08-11 | 15.62 | $15.40 | 6200 |
| 2025-08-08 | 15.66 | $15.49 | 13400 |
| 2025-08-07 | 15.68 | $15.68 | 11400 |
| 2025-08-06 | 15.67 | $15.65 | 22300 |
| 2025-08-05 | 15.66 | $15.70 | 10800 |
| 2025-08-04 | 15.63 | $15.84 | 5700 |
| 2025-08-01 | 15.57 | $15.55 | 3700 |
| 2025-07-31 | 15.57 | $15.54 | 7000 |
| 2025-07-30 | 15.56 | $15.62 | 3600 |
| 2025-07-29 | 15.53 | $15.65 | 12600 |
| 2025-07-28 | 15.50 | $15.56 | 3200 |
| 2025-07-25 | 15.47 | $15.52 | 10600 |
| 2025-07-24 | 15.45 | $15.40 | 3300 |
| 2025-07-23 | 15.45 | $15.43 | 16000 |
| 2025-07-22 | 15.45 | $15.45 | 10800 |
| 2025-07-21 | 15.44 | $15.46 | 6400 |
| 2025-07-18 | 15.42 | $15.52 | 6400 |
| 2025-07-17 | 15.39 | $15.55 | 10300 |
| 2025-07-16 | 15.35 | $15.32 | 8700 |
| 2025-07-15 | 15.35 | $15.39 | 7700 |
| 2025-07-14 | 15.34 | $15.40 | 5300 |
| 2025-07-11 | 15.32 | $15.39 | 7700 |
| 2025-07-10 | 15.29 | $15.52 | 13900 |
| 2025-07-09 | 15.24 | $15.45 | 23200 |
| 2025-07-08 | 15.19 | $15.30 | 8300 |
| 2025-07-07 | 15.17 | $15.27 | 14300 |
| 2025-07-03 | 15.15 | $15.28 | 1200 |
| 2025-07-02 | 15.12 | $15.25 | 7200 |
| 2025-07-01 | 15.09 | $15.12 | 25400 |
| 2025-06-30 | 15.09 | $14.84 | 81100 |
| 2025-06-27 | 15.15 | $15.10 | 8900 |
| 2025-06-26 | 15.16 | $15.27 | 5200 |
| 2025-06-25 | 15.14 | $15.25 | 3900 |
| 2025-06-24 | 15.12 | $15.25 | 5400 |
| 2025-06-23 | 15.10 | $15.14 | 13100 |
| 2025-06-20 | 15.10 | $15.13 | 22900 |
| 2025-06-18 | 15.09 | $15.11 | 9400 |
| 2025-06-17 | 15.10 | $15.15 | 7400 |
| 2025-06-16 | 15.09 | $15.05 | 8300 |
| 2025-06-13 | 15.11 | $15.01 | 7400 |
| 2025-06-12 | 15.13 | $15.11 | 6300 |
| 2025-06-11 | 15.14 | $15.03 | 8000 |
| 2025-06-10 | 15.17 | $15.14 | 12600 |
| 2025-06-09 | 15.18 | $15.13 | 6700 |
| 2025-06-06 | 15.19 | $15.10 | 9100 |
| 2025-06-05 | 15.21 | $15.22 | 5000 |
| 2025-06-04 | 15.21 | $15.35 | 4300 |
| 2025-06-03 | 15.19 | $15.21 | 3900 |
| 2025-06-02 | 15.19 | $15.40 | 5700 |
| 2025-05-30 | 15.15 | $15.40 | 4900 |
| 2025-05-29 | 15.10 | $15.15 | 5300 |
| 2025-05-28 | 15.10 | $15.10 | 11900 |
| 2025-05-27 | 15.10 | $15.18 | 10300 |
| 2025-05-23 | 15.10 | $15.15 | 11600 |
| 2025-05-22 | 15.10 | $15.00 | 5200 |
| 2025-05-21 | 15.13 | $15.00 | 18400 |
| 2025-05-20 | 15.16 | $15.15 | 5200 |
| 2025-05-19 | 15.18 | $15.13 | 8600 |
| 2025-05-16 | 15.19 | $15.14 | 8600 |
| 2025-05-15 | 15.21 | $15.10 | 7500 |
| 2025-05-14 | 15.24 | $15.10 | 8800 |
| 2025-05-13 | 15.28 | $15.31 | 18800 |
| 2025-05-12 | 15.28 | $15.12 | 11100 |
| 2025-05-09 | 15.31 | $15.14 | 9300 |
| 2025-05-08 | 15.35 | $15.58 | 5400 |
| 2025-05-07 | 15.31 | $15.62 | 7500 |
| 2025-05-06 | 15.24 | $15.57 | 5300 |
| 2025-05-05 | 15.18 | $15.41 | 22800 |
| 2025-05-02 | 15.14 | $15.21 | 10000 |
| 2025-05-01 | 15.14 | $15.15 | 16000 |
| 2025-04-30 | 15.16 | $15.18 | 14000 |
| 2025-04-29 | 15.17 | $15.29 | 8400 |
| 2025-04-28 | 15.15 | $15.40 | 7600 |
| 2025-04-25 | 15.12 | $15.38 | 12300 |
| 2025-04-24 | 15.08 | $15.68 | 4800 |
| 2025-04-23 | 14.97 | $15.17 | 13400 |
| 2025-04-22 | 14.96 | $15.10 | 14100 |
| 2025-04-21 | 14.96 | $15.09 | 11800 |
| 2025-04-17 | 14.97 | $15.12 | 14700 |
| 2025-04-16 | 14.97 | $15.08 | 8000 |
| 2025-04-15 | 14.98 | $15.11 | 13200 |
| 2025-04-14 | 14.99 | $15.03 | 11600 |
| 2025-04-11 | 15.01 | $14.81 | 10100 |
| 2025-04-10 | 15.09 | $14.82 | 9000 |
| 2025-04-09 | 15.19 | $15.11 | 62400 |
| 2025-04-08 | 15.24 | $14.99 | 18800 |
| 2025-04-07 | 15.32 | $14.81 | 48400 |
| 2025-04-04 | 15.46 | $15.20 | 29600 |
| 2025-04-03 | 15.53 | $15.40 | 21500 |
| 2025-04-02 | 15.58 | $15.42 | 14500 |
| 2025-04-01 | 15.64 | $15.36 | 36000 |
| 2025-03-31 | 15.71 | $15.43 | 59800 |
| 2025-03-28 | 15.79 | $15.91 | 24000 |
| 2025-03-27 | 15.77 | $16.00 | 38400 |
| 2025-03-26 | 15.73 | $15.63 | 12600 |
| 2025-03-25 | 15.77 | $15.80 | 7400 |
| 2025-03-24 | 15.78 | $15.75 | 6200 |
| 2025-03-21 | 15.80 | $15.84 | 8200 |
| 2025-03-20 | 15.80 | $15.77 | 8400 |
| 2025-03-19 | 15.82 | $15.81 | 9000 |
| 2025-03-18 | 15.84 | $15.84 | 6400 |
| 2025-03-17 | 15.85 | $15.74 | 5100 |
| 2025-03-14 | 15.89 | $15.94 | 4000 |
| 2025-03-13 | 15.89 | $15.85 | 14300 |
| 2025-03-12 | 15.92 | $15.82 | 14900 |
| 2025-03-11 | 15.95 | $15.80 | 34800 |
| 2025-03-10 | 15.99 | $15.83 | 5500 |
| 2025-03-07 | 16.04 | $15.80 | 7800 |
| 2025-03-06 | 16.10 | $15.94 | 10200 |
| 2025-03-05 | 16.13 | $15.95 | 118100 |
| 2025-03-04 | 16.17 | $16.06 | 20600 |
| 2025-03-03 | 16.20 | $16.18 | 8000 |
| 2025-02-28 | 16.21 | $16.26 | 13800 |
| 2025-02-27 | 16.19 | $16.42 | 17500 |
| 2025-02-26 | 16.15 | $16.26 | 5800 |
| 2025-02-25 | 16.13 | $16.26 | 13900 |
| 2025-02-24 | 16.10 | $16.15 | 10800 |
| 2025-02-21 | 16.10 | $16.13 | 11100 |
| 2025-02-20 | 16.10 | $16.12 | 5800 |
| 2025-02-19 | 16.10 | $16.09 | 8100 |
| 2025-02-18 | 16.11 | $16.15 | 7300 |
| 2025-02-14 | 16.11 | $16.21 | 8900 |
| 2025-02-13 | 16.09 | $16.18 | 19300 |
| 2025-02-12 | 16.08 | $16.03 | 6700 |
| 2025-02-11 | 16.10 | $16.07 | 17800 |
| 2025-02-10 | 16.12 | $15.98 | 3600 |
| 2025-02-07 | 16.16 | $15.97 | 20600 |
| 2025-02-06 | 16.20 | $16.17 | 8900 |
| 2025-02-05 | 16.21 | $16.27 | 10900 |
| 2025-02-04 | 16.21 | $16.10 | 6900 |
| 2025-02-03 | 16.24 | $16.10 | 11200 |
| 2025-01-31 | 16.27 | $16.16 | 11700 |
| 2025-01-30 | 16.29 | $16.35 | 4600 |
| 2025-01-29 | 16.28 | $16.25 | 8100 |
| 2025-01-28 | 16.29 | $16.34 | 7800 |
| 2025-01-27 | 16.28 | $16.50 | 17400 |
| 2025-01-24 | 16.24 | $16.38 | 3800 |
| 2025-01-23 | 16.21 | $16.34 | 6100 |
| 2025-01-22 | 16.19 | $16.45 | 13200 |
| 2025-01-21 | 16.15 | $16.55 | 12500 |
| 2025-01-17 | 16.07 | $16.28 | 9400 |
| 2025-01-16 | 16.04 | $16.38 | 9900 |
| 2025-01-15 | 15.99 | $16.39 | 9600 |
| 2025-01-14 | 15.92 | $15.91 | 14100 |
| 2025-01-13 | 15.95 | $15.78 | 19900 |
| 2025-01-10 | 16.01 | $15.94 | 22700 |
| 2025-01-08 | 16.05 | $16.08 | 18700 |
| 2025-01-07 | 16.07 | $16.08 | 17300 |
| 2025-01-06 | 16.09 | $16.49 | 18200 |
| 2025-01-03 | 16.03 | $16.53 | 11300 |
| 2025-01-02 | 15.95 | $16.23 | 17600 |
| 2024-12-31 | 15.93 | $15.86 | 124100 |
| 2024-12-30 | 15.97 | $15.98 | 42700 |
| 2024-12-27 | 16.01 | $16.02 | 42400 |
| 2024-12-26 | 16.04 | $16.03 | 21600 |
| 2024-12-24 | 16.08 | $16.09 | 25400 |
| 2024-12-23 | 16.11 | $16.19 | 9900 |
| 2024-12-20 | 16.13 | $16.05 | 9800 |
| 2024-12-19 | 16.18 | $15.98 | 35100 |
| 2024-12-18 | 16.26 | $16.31 | 22100 |
| 2024-12-17 | 16.29 | $16.35 | 12300 |
| 2024-12-16 | 16.31 | $16.33 | 53800 |
| 2024-12-13 | 16.34 | $16.09 | 42500 |
| 2024-12-12 | 16.42 | $16.18 | 15600 |
| 2024-12-11 | 16.50 | $16.36 | 37700 |
| 2024-12-10 | 16.56 | $16.34 | 66600 |
| 2024-12-09 | 16.64 | $16.53 | 14100 |
| 2024-12-06 | 16.69 | $16.49 | 24100 |
| 2024-12-05 | 16.75 | $16.60 | 16200 |
| 2024-12-04 | 16.81 | $16.70 | 30400 |
| 2024-12-03 | 16.85 | $16.80 | 10300 |
| 2024-12-02 | 16.88 | $16.89 | 9600 |
| 2024-11-29 | 16.89 | $17.09 | 6600 |
| 2024-11-27 | 16.87 | $17.11 | 9300 |
| 2024-11-26 | 16.84 | $16.70 | 17000 |
| 2024-11-25 | 16.89 | $16.90 | 25200 |
| 2024-11-22 | 16.91 | $16.86 | 22700 |
| 2024-11-21 | 16.94 | $16.89 | 10700 |
| 2024-11-20 | 16.97 | $16.81 | 21300 |
| 2024-11-19 | 17.03 | $16.79 | 7800 |
| 2024-11-18 | 17.10 | $16.86 | 21200 |
| 2024-11-15 | 17.17 | $16.80 | 35800 |
| 2024-11-14 | 17.26 | $16.96 | 18800 |
| 2024-11-13 | 17.33 | $16.97 | 24000 |
| 2024-11-12 | 17.41 | $17.08 | 60800 |
| 2024-11-11 | 17.48 | $17.39 | 12200 |
| 2024-11-08 | 17.50 | $17.52 | 17600 |
| 2024-11-07 | 17.49 | $17.62 | 22200 |
| 2024-11-06 | 17.47 | $17.42 | 7700 |
| 2024-11-05 | 17.48 | $17.78 | 7000 |
| 2024-11-04 | 17.41 | $17.51 | 4500 |
| 2024-11-01 | 17.39 | $17.32 | 9200 |
| 2024-10-31 | 17.41 | $17.37 | 13700 |
| 2024-10-30 | 17.42 | $17.47 | 20500 |
| 2024-10-29 | 17.41 | $17.34 | 8000 |
| 2024-10-28 | 17.43 | $17.38 | 8500 |
| 2024-10-25 | 17.44 | $17.41 | 22600 |
| 2024-10-24 | 17.45 | $17.34 | 11400 |
| 2024-10-23 | 17.47 | $17.28 | 12000 |
| 2024-10-22 | 17.51 | $17.42 | 15100 |
| 2024-10-21 | 17.53 | $17.16 | 11300 |
| 2024-10-18 | 17.60 | $17.51 | 9400 |
| 2024-10-17 | 17.61 | $17.40 | 12700 |
| 2024-10-16 | 17.65 | $17.62 | 6200 |
| 2024-10-15 | 17.64 | $17.43 | 27100 |
| 2024-10-14 | 17.68 | $17.36 | 11600 |
| 2024-10-11 | 17.73 | $17.42 | 9700 |
| 2024-10-10 | 17.78 | $17.25 | 6000 |
| 2024-10-09 | 17.87 | $17.24 | 32800 |
| 2024-10-08 | 17.97 | $17.68 | 9200 |
| 2024-10-07 | 18.00 | $17.66 | 13900 |
| 2024-10-04 | 18.04 | $17.91 | 9100 |
| 2024-10-03 | 18.03 | $18.00 | 6800 |
| 2024-10-02 | 17.99 | $17.74 | 8800 |
| 2024-10-01 | 18.00 | $17.87 | 20000 |
| 2024-09-30 | 17.98 | $17.70 | 27200 |
| 2024-09-27 | 17.99 | $17.69 | 22800 |
| 2024-09-26 | 18.01 | $17.66 | 33700 |
| 2024-09-25 | 18.03 | $18.03 | 13700 |
| 2024-09-24 | 17.97 | $18.07 | 8700 |
| 2024-09-23 | 17.90 | $18.01 | 10900 |
| 2024-09-20 | 17.82 | $17.89 | 10400 |
| 2024-09-19 | 17.75 | $17.83 | 12800 |
| 2024-09-18 | 17.68 | $17.64 | 14400 |
| 2024-09-17 | 17.63 | $17.65 | 11100 |
| 2024-09-16 | 17.58 | $17.73 | 15100 |
| 2024-09-13 | 17.49 | $17.67 | 12700 |
| 2024-09-12 | 17.40 | $17.68 | 8600 |
| 2024-09-11 | 17.30 | $17.56 | 5600 |
| 2024-09-10 | 17.20 | $17.56 | 5900 |
| 2024-09-09 | 17.08 | $17.52 | 7400 |
| 2024-09-06 | 16.94 | $17.21 | 16700 |
| 2024-09-05 | 16.85 | $17.43 | 23300 |
| 2024-09-04 | 16.70 | $17.08 | 15500 |
| 2024-09-03 | 16.60 | $16.66 | 10000 |
| 2024-08-30 | 16.56 | $16.35 | 56400 |
| 2024-08-29 | 16.59 | $16.76 | 10300 |
| 2024-08-28 | 16.53 | $16.78 | 8800 |
| 2024-08-27 | 16.45 | $16.79 | 12800 |
| 2024-08-26 | 16.36 | $16.57 | 8200 |
| 2024-08-23 | 16.31 | $16.67 | 12300 |
| 2024-08-22 | 16.22 | $16.37 | 11400 |
| 2024-08-21 | 16.18 | $16.29 | 20200 |
| 2024-08-20 | 16.15 | $16.27 | 6900 |
| 2024-08-19 | 16.12 | $16.23 | 24400 |
| 2024-08-16 | 16.10 | $16.23 | 10800 |
| 2024-08-15 | 16.07 | $16.10 | 6500 |
| 2024-08-14 | 16.06 | $16.00 | 7700 |
| 2024-08-13 | 16.07 | $15.90 | 5800 |
| 2024-08-12 | 16.11 | $15.87 | 7100 |
| 2024-08-09 | 16.15 | $15.87 | 20800 |
| 2024-08-08 | 16.21 | $16.28 | 8800 |
| 2024-08-07 | 16.18 | $16.18 | 4900 |
| 2024-08-06 | 16.18 | $16.21 | 21200 |
| 2024-08-05 | 16.16 | $16.06 | 31900 |
| 2024-08-02 | 16.18 | $16.23 | 8500 |
| 2024-08-01 | 16.16 | $16.22 | 10300 |
| 2024-07-31 | 16.14 | $16.06 | 11000 |
| 2024-07-30 | 16.14 | $16.19 | 6000 |
| 2024-07-29 | 16.13 | $16.08 | 5000 |
| 2024-07-26 | 16.13 | $16.22 | 5900 |
| 2024-07-25 | 16.10 | $16.20 | 4600 |
| 2024-07-24 | 16.07 | $15.88 | 11300 |
| 2024-07-23 | 16.11 | $16.05 | 7800 |
| 2024-07-22 | 16.11 | $16.08 | 5200 |
| 2024-07-19 | 16.11 | $16.04 | 14600 |
| 2024-07-18 | 16.12 | $15.97 | 21800 |
| 2024-07-17 | 16.14 | $16.23 | 5400 |
| 2024-07-16 | 16.11 | $16.25 | 7800 |
| 2024-07-15 | 16.07 | $16.20 | 8300 |
| 2024-07-12 | 16.03 | $16.26 | 5100 |
| 2024-07-11 | 15.98 | $16.12 | 18200 |
| 2024-07-10 | 15.94 | $16.04 | 8900 |
| 2024-07-09 | 15.92 | $15.80 | 5800 |
| 2024-07-08 | 15.94 | $15.90 | 24000 |
| 2024-07-05 | 15.94 | $15.99 | 15300 |
| 2024-07-03 | 15.93 | $16.04 | 7800 |
| 2024-07-02 | 15.90 | $16.00 | 8100 |
| 2024-07-01 | 15.88 | $15.81 | 9300 |
| 2024-06-28 | 15.90 | $15.73 | 10300 |
| 2024-06-27 | 15.93 | $15.85 | 16400 |
| 2024-06-26 | 15.94 | $16.00 | 7500 |
| 2024-06-25 | 15.92 | $16.06 | 14000 |
| 2024-06-24 | 15.89 | $16.01 | 7100 |
| 2024-06-21 | 15.86 | $15.92 | 14700 |
| 2024-06-20 | 15.85 | $15.70 | 9900 |
| 2024-06-18 | 15.88 | $15.84 | 10900 |
| 2024-06-17 | 15.88 | $15.75 | 10600 |
| 2024-06-14 | 15.91 | $15.95 | 7800 |
| 2024-06-13 | 15.90 | $16.10 | 8800 |
| 2024-06-12 | 15.85 | $16.02 | 13500 |
| 2024-06-11 | 15.81 | $15.81 | 17100 |
| 2024-06-10 | 15.81 | $15.86 | 15800 |
| 2024-06-07 | 15.80 | $15.91 | 8400 |
| 2024-06-06 | 15.78 | $15.93 | 25700 |
| 2024-06-05 | 15.75 | $15.95 | 3100 |
| 2024-06-04 | 15.71 | $15.90 | 8200 |
| 2024-06-03 | 15.68 | $15.79 | 9600 |
| 2024-05-31 | 15.66 | $15.66 | 13600 |
| 2024-05-30 | 15.67 | $15.71 | 7200 |
| 2024-05-29 | 15.67 | $15.64 | 21700 |
| 2024-05-28 | 15.69 | $15.75 | 15200 |
| 2024-05-24 | 15.69 | $15.73 | 6200 |
| 2024-05-23 | 15.69 | $15.60 | 24000 |
| 2024-05-22 | 15.72 | $15.60 | 17800 |
| 2024-05-21 | 15.75 | $15.78 | 23600 |
| 2024-05-20 | 15.75 | $15.80 | 9800 |
| 2024-05-17 | 15.75 | $15.80 | 12600 |
| 2024-05-16 | 15.75 | $15.89 | 13400 |
| 2024-05-15 | 15.73 | $15.91 | 8200 |
| 2024-05-14 | 15.70 | $15.66 | 20000 |
| 2024-05-13 | 15.72 | $15.59 | 12300 |
| 2024-05-10 | 15.77 | $15.52 | 52700 |
| 2024-05-09 | 15.83 | $15.54 | 28400 |
| 2024-05-08 | 15.90 | $15.63 | 12000 |
| 2024-05-07 | 15.96 | $16.21 | 15600 |
| 2024-05-06 | 15.91 | $16.15 | 21000 |
| 2024-05-03 | 15.86 | $16.18 | 6700 |
| 2024-05-02 | 15.80 | $15.93 | 7800 |
| 2024-05-01 | 15.79 | $15.78 | 7100 |
| 2024-04-30 | 15.80 | $15.66 | 16200 |
| 2024-04-29 | 15.84 | $15.82 | 12100 |
| 2024-04-26 | 15.86 | $15.86 | 8500 |
| 2024-04-25 | 15.87 | $15.95 | 20200 |
| 2024-04-24 | 15.87 | $16.05 | 7200 |
| 2024-04-23 | 15.84 | $16.11 | 18800 |
| 2024-04-22 | 15.79 | $15.99 | 8100 |
| 2024-04-19 | 15.77 | $15.78 | 7300 |
| 2024-04-18 | 15.79 | $15.63 | 8600 |
| 2024-04-17 | 15.84 | $15.89 | 10400 |
| 2024-04-16 | 15.85 | $15.60 | 10300 |
| 2024-04-15 | 15.92 | $15.43 | 26100 |
| 2024-04-12 | 16.03 | $15.83 | 15700 |
| 2024-04-11 | 16.08 | $15.66 | 20500 |
| 2024-04-10 | 16.18 | $15.70 | 22100 |
| 2024-04-09 | 16.29 | $16.07 | 4500 |
| 2024-04-08 | 16.33 | $16.03 | 12100 |
| 2024-04-05 | 16.39 | $16.28 | 5300 |
| 2024-04-04 | 16.40 | $16.22 | 8700 |
| 2024-04-03 | 16.43 | $16.44 | 11300 |
| 2024-04-02 | 16.42 | $16.36 | 5400 |
| 2024-04-01 | 16.42 | $16.54 | 25200 |
| 2024-03-28 | 16.38 | $16.21 | 11200 |
| 2024-03-27 | 16.40 | $16.22 | 8500 |
| 2024-03-26 | 16.43 | $16.32 | 13000 |
| 2024-03-25 | 16.44 | $16.32 | 26900 |
| 2024-03-22 | 16.45 | $16.40 | 17800 |
| 2024-03-21 | 16.44 | $16.42 | 17700 |
| 2024-03-20 | 16.43 | $16.45 | 20500 |
| 2024-03-19 | 16.41 | $16.33 | 7800 |
| 2024-03-18 | 16.40 | $16.19 | 44800 |
| 2024-03-15 | 16.43 | $16.44 | 12300 |
| 2024-03-14 | 16.41 | $16.28 | 12600 |
| 2024-03-13 | 16.41 | $16.53 | 8500 |
| 2024-03-12 | 16.37 | $16.59 | 6700 |
| 2024-03-11 | 16.30 | $16.66 | 9400 |
| 2024-03-08 | 16.20 | $16.65 | 14400 |
| 2024-03-07 | 16.10 | $16.52 | 11900 |
| 2024-03-06 | 16.00 | $16.30 | 14900 |
| 2024-03-05 | 15.93 | $16.22 | 18600 |
| 2024-03-04 | 15.87 | $15.97 | 14100 |
| 2024-03-01 | 15.85 | $16.20 | 9800 |
| 2024-02-29 | 15.78 | $16.04 | 42300 |
| 2024-02-28 | 15.73 | $15.74 | 12200 |
| 2024-02-27 | 15.74 | $15.62 | 13000 |
| 2024-02-26 | 15.77 | $15.71 | 25400 |
| 2024-02-23 | 15.79 | $15.69 | 61000 |
| 2024-02-22 | 15.82 | $15.50 | 22300 |
| 2024-02-21 | 15.90 | $15.46 | 23400 |
| 2024-02-20 | 15.99 | $15.45 | 20800 |
| 2024-02-16 | 16.10 | $15.59 | 22500 |
| 2024-02-15 | 16.20 | $16.00 | 21400 |
| 2024-02-14 | 16.23 | $15.91 | 16300 |
| 2024-02-13 | 16.28 | $15.94 | 13600 |
| 2024-02-12 | 16.34 | $16.27 | 16100 |
| 2024-02-09 | 16.33 | $16.31 | 7800 |
| 2024-02-08 | 16.31 | $16.13 | 10800 |
| 2024-02-07 | 16.33 | $16.44 | 7400 |
| 2024-02-06 | 16.28 | $16.41 | 4700 |
| 2024-02-05 | 16.22 | $16.23 | 16400 |
| 2024-02-02 | 16.20 | $16.15 | 10800 |
| 2024-02-01 | 16.19 | $16.24 | 42600 |
| 2024-01-31 | 16.15 | $16.10 | 20900 |
| 2024-01-30 | 16.14 | $16.25 | 16100 |
| 2024-01-29 | 16.09 | $16.35 | 16500 |
| 2024-01-26 | 16.01 | $16.15 | 13600 |
| 2024-01-25 | 15.97 | $16.09 | 8400 |
| 2024-01-24 | 15.92 | $15.75 | 13300 |
| 2024-01-23 | 15.94 | $15.72 | 22200 |
| 2024-01-22 | 15.97 | $15.78 | 18600 |
| 2024-01-19 | 15.99 | $15.45 | 34800 |
| 2024-01-18 | 16.08 | $15.39 | 27900 |
| 2024-01-17 | 16.20 | $15.84 | 13300 |
| 2024-01-16 | 16.24 | $16.07 | 28500 |
| 2024-01-12 | 16.23 | $16.30 | 18500 |
| 2024-01-11 | 16.17 | $16.08 | 25600 |
| 2024-01-10 | 16.15 | $16.29 | 26600 |
| 2024-01-09 | 16.08 | $15.98 | 14900 |
| 2024-01-08 | 16.06 | $16.16 | 10000 |
| 2024-01-05 | 16.00 | $15.95 | 11900 |
| 2024-01-04 | 15.97 | $16.07 | 8500 |
| 2024-01-03 | 15.90 | $15.72 | 15900 |
| 2024-01-02 | 15.90 | $15.83 | 5000 |
| 2023-12-29 | 15.88 | $15.96 | 21700 |
| 2023-12-28 | 15.81 | $15.65 | 16800 |
| 2023-12-27 | 15.81 | $15.75 | 27100 |
| 2023-12-26 | 15.77 | $16.00 | 21200 |
| 2023-12-22 | 15.68 | $15.96 | 14600 |
| 2023-12-21 | 15.58 | $15.86 | 43600 |
| 2023-12-20 | 15.48 | $15.76 | 22700 |
| 2023-12-19 | 15.39 | $15.66 | 20600 |
| 2023-12-18 | 15.30 | $15.48 | 10800 |
| 2023-12-15 | 15.23 | $15.47 | 10300 |
| 2023-12-14 | 15.15 | $15.68 | 21400 |
| 2023-12-13 | 15.01 | $15.16 | 17600 |
| 2023-12-12 | 14.96 | $14.85 | 28600 |
| 2023-12-11 | 14.96 | $14.85 | 21200 |
| 2023-12-08 | 14.97 | $14.96 | 8500 |
| 2023-12-07 | 14.95 | $15.01 | 34400 |
| 2023-12-06 | 14.92 | $14.84 | 21900 |
| 2023-12-05 | 14.92 | $14.88 | 40400 |
| 2023-12-04 | 14.90 | $14.99 | 8500 |
| 2023-12-01 | 14.86 | $15.18 | 12700 |
| 2023-11-30 | 14.78 | $15.23 | 29700 |
| 2023-11-29 | 14.66 | $14.77 | 8900 |
| 2023-11-28 | 14.63 | $14.52 | 18000 |
| 2023-11-27 | 14.64 | $14.65 | 7500 |
| 2023-11-24 | 14.63 | $14.65 | 5400 |
| 2023-11-22 | 14.61 | $14.47 | 7900 |
| 2023-11-21 | 14.63 | $14.70 | 8800 |
| 2023-11-20 | 14.61 | $14.71 | 10000 |
| 2023-11-17 | 14.57 | $14.78 | 10100 |
| 2023-11-16 | 14.52 | $14.65 | 10600 |
| 2023-11-15 | 14.48 | $14.71 | 18700 |
| 2023-11-14 | 14.42 | $14.76 | 16300 |
| 2023-11-13 | 14.35 | $14.26 | 13700 |
| 2023-11-10 | 14.37 | $14.24 | 15200 |
| 2023-11-09 | 14.39 | $13.84 | 63000 |
| 2023-11-08 | 14.51 | $14.57 | 26200 |
| 2023-11-07 | 14.48 | $14.95 | 9400 |
| 2023-11-06 | 14.37 | $15.17 | 23800 |
| 2023-11-03 | 14.20 | $15.00 | 6900 |
| 2023-11-02 | 14.04 | $14.71 | 9500 |
| 2023-11-01 | 13.91 | $14.23 | 8700 |
| 2023-10-31 | 13.87 | $14.00 | 21400 |
| 2023-10-30 | 13.87 | $13.98 | 11300 |
| 2023-10-27 | 13.87 | $13.98 | 6200 |
| 2023-10-26 | 13.87 | $14.06 | 7600 |
| 2023-10-25 | 13.86 | $13.97 | 9000 |
| 2023-10-24 | 13.87 | $14.15 | 7300 |
| 2023-10-23 | 13.84 | $13.85 | 18700 |
| 2023-10-20 | 13.88 | $13.79 | 6300 |
| 2023-10-19 | 13.93 | $13.72 | 16100 |
| 2023-10-18 | 14.01 | $13.93 | 14600 |
| 2023-10-17 | 14.06 | $14.05 | 16800 |
| 2023-10-16 | 14.09 | $14.16 | 11600 |
| 2023-10-13 | 14.11 | $14.07 | 18700 |
| 2023-10-12 | 14.15 | $14.11 | 9200 |
| 2023-10-11 | 14.19 | $14.26 | 17000 |
| 2023-10-10 | 14.21 | $14.07 | 13300 |
| 2023-10-09 | 14.27 | $14.15 | 23200 |
| 2023-10-06 | 14.32 | $14.18 | 16100 |
| 2023-10-05 | 14.38 | $14.21 | 17100 |
| 2023-10-04 | 14.44 | $14.41 | 23300 |
| 2023-10-03 | 14.48 | $14.22 | 32300 |
| 2023-10-02 | 14.55 | $14.39 | 7100 |
| 2023-09-29 | 14.61 | $14.79 | 20700 |
| 2023-09-28 | 14.59 | $14.58 | 17100 |
| 2023-09-27 | 14.62 | $14.37 | 23900 |
| 2023-09-26 | 14.69 | $14.67 | 23800 |
| 2023-09-25 | 14.72 | $14.44 | 17900 |
| 2023-09-22 | 14.80 | $14.59 | 11100 |
| 2023-09-21 | 14.85 | $14.53 | 10900 |
| 2023-09-20 | 14.94 | $14.90 | 8200 |
| 2023-09-19 | 14.95 | $14.94 | 13300 |
| 2023-09-18 | 14.97 | $14.91 | 14600 |
| 2023-09-15 | 14.99 | $14.93 | 11200 |
| 2023-09-14 | 15.01 | $14.96 | 15600 |
| 2023-09-13 | 15.03 | $15.28 | 2000 |
| 2023-09-12 | 14.98 | $15.24 | 10900 |
| 2023-09-11 | 14.94 | $15.20 | 14700 |
| 2023-09-08 | 14.90 | $15.03 | 11600 |
| 2023-09-07 | 14.89 | $14.90 | 9000 |
| 2023-09-06 | 14.90 | $15.01 | 11800 |
| 2023-09-05 | 14.90 | $15.14 | 8700 |
| 2023-09-01 | 14.86 | $15.26 | 10900 |
| 2023-08-31 | 14.80 | $15.38 | 34300 |
| 2023-08-30 | 14.71 | $14.81 | 10500 |
| 2023-08-29 | 14.72 | $14.81 | 9900 |
| 2023-08-28 | 14.73 | $14.63 | 10100 |
| 2023-08-25 | 14.79 | $14.74 | 6500 |
| 2023-08-24 | 14.83 | $14.82 | 12500 |
| 2023-08-23 | 14.87 | $14.72 | 11600 |
| 2023-08-22 | 14.93 | $14.59 | 7900 |
| 2023-08-21 | 15.04 | $14.55 | 4500 |
| 2023-08-18 | 15.16 | $14.79 | 12700 |
| 2023-08-17 | 15.27 | $14.78 | 13900 |
| 2023-08-16 | 15.39 | $15.05 | 7800 |
| 2023-08-15 | 15.47 | $15.20 | 16800 |
| 2023-08-14 | 15.54 | $15.41 | 4400 |
| 2023-08-11 | 15.57 | $15.46 | 12600 |
| 2023-08-10 | 15.59 | $15.50 | 5300 |
| 2023-08-09 | 15.62 | $15.31 | 7500 |
| 2023-08-08 | 15.69 | $15.34 | 5200 |
| 2023-08-07 | 15.76 | $15.71 | 4400 |
| 2023-08-04 | 15.76 | $15.65 | 3400 |
| 2023-08-03 | 15.78 | $15.47 | 6400 |
| 2023-08-02 | 15.84 | $15.60 | 3600 |
| 2023-08-01 | 15.88 | $15.88 | 12400 |
| 2023-07-31 | 15.87 | $15.85 | 18100 |
| 2023-07-28 | 15.86 | $15.82 | 6900 |
| 2023-07-27 | 15.85 | $15.80 | 10200 |
| 2023-07-26 | 15.85 | $15.84 | 6600 |
| 2023-07-25 | 15.84 | $15.71 | 4700 |
| 2023-07-24 | 15.85 | $15.69 | 6000 |
| 2023-07-21 | 15.87 | $15.80 | 3100 |
| 2023-07-20 | 15.86 | $15.90 | 2500 |
| 2023-07-19 | 15.84 | $15.94 | 8900 |
| 2023-07-18 | 15.80 | $16.10 | 6500 |
| 2023-07-17 | 15.72 | $15.60 | 9000 |
| 2023-07-14 | 15.73 | $16.11 | 26400 |
| 2023-07-13 | 15.64 | $15.76 | 13600 |
| 2023-07-12 | 15.60 | $15.60 | 10400 |
| 2023-07-11 | 15.59 | $15.71 | 19500 |
| 2023-07-10 | 15.56 | $15.60 | 10600 |
| 2023-07-07 | 15.54 | $15.56 | 7000 |
| 2023-07-06 | 15.53 | $15.65 | 14600 |
| 2023-07-05 | 15.50 | $15.72 | 10200 |
| 2023-07-03 | 15.45 | $15.76 | 3500 |
| 2023-06-30 | 15.38 | $15.90 | 30800 |
| 2023-06-29 | 15.27 | $15.30 | 6100 |
| 2023-06-28 | 15.27 | $15.28 | 12200 |
| 2023-06-27 | 15.28 | $15.12 | 8300 |
| 2023-06-26 | 15.32 | $15.30 | 8100 |
| 2023-06-23 | 15.33 | $15.17 | 13400 |
| 2023-06-22 | 15.37 | $14.93 | 28500 |
| 2023-06-21 | 15.46 | $15.08 | 22600 |
| 2023-06-20 | 15.54 | $15.10 | 5200 |
| 2023-06-16 | 15.62 | $15.27 | 14200 |
| 2023-06-15 | 15.68 | $15.45 | 14500 |
| 2023-06-14 | 15.72 | $15.28 | 27800 |
| 2023-06-13 | 15.79 | $15.48 | 27400 |
| 2023-06-12 | 15.84 | $15.36 | 9100 |
| 2023-06-09 | 15.91 | $15.81 | 3100 |
| 2023-06-08 | 15.90 | $15.87 | 6300 |
| 2023-06-07 | 15.87 | $15.96 | 8400 |
| 2023-06-06 | 15.82 | $16.25 | 15100 |
| 2023-06-05 | 15.70 | $16.30 | 12900 |
| 2023-06-02 | 15.55 | $16.36 | 18700 |
| 2023-06-01 | 15.36 | $16.00 | 15500 |
| 2023-05-31 | 15.21 | $15.73 | 40800 |
| 2023-05-30 | 15.10 | $15.12 | 6700 |
| 2023-05-26 | 15.09 | $15.43 | 15900 |
| 2023-05-25 | 15.02 | $15.45 | 18000 |
| 2023-05-24 | 14.94 | $15.39 | 19500 |
| 2023-05-23 | 14.85 | $15.19 | 31500 |
| 2023-05-22 | 14.80 | $15.15 | 3400 |
| 2023-05-19 | 14.74 | $15.15 | 3100 |
| 2023-05-18 | 14.68 | $15.01 | 3700 |
| 2023-05-17 | 14.64 | $14.80 | 9500 |
| 2023-05-16 | 14.63 | $14.60 | 12200 |
| 2023-05-15 | 14.67 | $14.57 | 35400 |
| 2023-05-12 | 14.73 | $14.92 | 4400 |
| 2023-05-11 | 14.72 | $14.90 | 10600 |
| 2023-05-10 | 14.71 | $14.68 | 8700 |
| 2023-05-09 | 14.75 | $14.40 | 21900 |
| 2023-05-08 | 14.86 | $14.48 | 8100 |
| 2023-05-05 | 14.97 | $14.79 | 16100 |
| 2023-05-04 | 15.04 | $14.50 | 34100 |
| 2023-05-03 | 15.18 | $14.71 | 23300 |
| 2023-05-02 | 15.29 | $14.75 | 19300 |
| 2023-05-01 | 15.42 | $15.30 | 9700 |
| 2023-04-28 | 15.45 | $15.54 | 20500 |
| 2023-04-27 | 15.44 | $15.16 | 6200 |
| 2023-04-26 | 15.51 | $15.20 | 8900 |
| 2023-04-25 | 15.58 | $15.16 | 11700 |
| 2023-04-24 | 15.66 | $15.35 | 14500 |
| 2023-04-21 | 15.73 | $15.65 | 10400 |
| 2023-04-20 | 15.74 | $15.76 | 12600 |
| 2023-04-19 | 15.72 | $15.90 | 22800 |
| 2023-04-18 | 15.68 | $16.38 | 6900 |
| 2023-04-17 | 15.52 | $16.18 | 17700 |
| 2023-04-14 | 15.39 | $16.21 | 24900 |
| 2023-04-13 | 15.22 | $15.31 | 15500 |
| 2023-04-12 | 15.22 | $15.77 | 16600 |
| 2023-04-11 | 15.13 | $15.71 | 17500 |
| 2023-04-10 | 15.03 | $15.65 | 13600 |
| 2023-04-06 | 14.93 | $15.64 | 5200 |
| 2023-04-05 | 14.82 | $15.48 | 8100 |
| 2023-04-04 | 14.73 | $15.47 | 9500 |
| 2023-04-03 | 14.63 | $15.14 | 9900 |
| 2023-03-31 | 14.58 | $14.71 | 210300 |
| 2023-03-30 | 14.62 | $14.92 | 24400 |
| 2023-03-29 | 14.62 | $15.00 | 34600 |
| 2023-03-28 | 14.62 | $14.62 | 21400 |
| 2023-03-27 | 14.70 | $14.78 | 23100 |
| 2023-03-24 | 14.75 | $14.61 | 13400 |
| 2023-03-23 | 14.86 | $14.61 | 14100 |
| 2023-03-22 | 14.99 | $15.37 | 16500 |
| 2023-03-21 | 14.98 | $15.06 | 14800 |
| 2023-03-20 | 15.05 | $15.00 | 48200 |
| 2023-03-17 | 15.13 | $15.00 | 20400 |
| 2023-03-16 | 15.24 | $15.12 | 15800 |
| 2023-03-15 | 15.34 | $14.85 | 19200 |
| 2023-03-14 | 15.52 | $15.05 | 18900 |
| 2023-03-13 | 15.69 | $15.00 | 35600 |
| 2023-03-10 | 15.90 | $15.45 | 21700 |
| 2023-03-09 | 16.05 | $15.42 | 64100 |
| 2023-03-08 | 16.24 | $15.62 | 10800 |
| 2023-03-07 | 16.41 | $15.82 | 17800 |
| 2023-03-06 | 16.57 | $16.23 | 6800 |
| 2023-03-03 | 16.68 | $16.38 | 14800 |
| 2023-03-02 | 16.77 | $16.24 | 10300 |
| 2023-03-01 | 16.90 | $16.62 | 12300 |
| 2023-02-28 | 16.98 | $16.74 | 27800 |
| 2023-02-27 | 17.04 | $16.59 | 4300 |
| 2023-02-24 | 17.15 | $16.60 | 11200 |
| 2023-02-23 | 17.27 | $16.82 | 5800 |
| 2023-02-22 | 17.37 | $16.60 | 5000 |
| 2023-02-21 | 17.53 | $16.53 | 16700 |
| 2023-02-17 | 17.73 | $17.20 | 3900 |
| 2023-02-16 | 17.82 | $17.25 | 5400 |
| 2023-02-15 | 17.91 | $17.50 | 6700 |
| 2023-02-14 | 17.96 | $17.40 | 10100 |
| 2023-02-13 | 18.04 | $17.41 | 3200 |
| 2023-02-10 | 18.12 | $17.06 | 30100 |
| 2023-02-09 | 18.30 | $17.68 | 8800 |
| 2023-02-08 | 18.36 | $17.18 | 29000 |
| 2023-02-07 | 18.54 | $18.18 | 23000 |
| 2023-02-06 | 18.53 | $18.05 | 21200 |
| 2023-02-03 | 18.54 | $18.62 | 23700 |
| 2023-02-02 | 18.43 | $18.85 | 21400 |
| 2023-02-01 | 18.25 | $18.46 | 17300 |
| 2023-01-31 | 18.12 | $18.36 | 10800 |
| 2023-01-30 | 17.98 | $18.21 | 31800 |
| 2023-01-27 | 17.85 | $18.00 | 15900 |
| 2023-01-26 | 17.73 | $17.84 | 6200 |
| 2023-01-25 | 17.63 | $17.98 | 44300 |
| 2023-01-24 | 17.48 | $17.95 | 27600 |
| 2023-01-23 | 17.31 | $17.98 | 17800 |
| 2023-01-20 | 17.10 | $17.41 | 29700 |
| 2023-01-19 | 16.97 | $17.60 | 8500 |
| 2023-01-18 | 16.78 | $17.60 | 27400 |
| 2023-01-17 | 16.56 | $17.33 | 15500 |
| 2023-01-13 | 16.35 | $17.13 | 31100 |
| 2023-01-12 | 16.16 | $17.01 | 8500 |
| 2023-01-11 | 15.95 | $16.77 | 26400 |
| 2023-01-10 | 15.77 | $16.51 | 9500 |
| 2023-01-09 | 15.60 | $16.50 | 21100 |
| 2023-01-06 | 15.42 | $16.51 | 39000 |
| 2023-01-05 | 15.20 | $15.73 | 28800 |
| 2023-01-04 | 15.11 | $15.38 | 6500 |
| 2023-01-03 | 15.08 | $15.06 | 271600 |
| 2022-12-30 | 15.12 | $14.89 | 39600 |
| 2022-12-29 | 15.20 | $15.02 | 39300 |
| 2022-12-28 | 15.27 | $14.90 | 76200 |
| 2022-12-27 | 15.38 | $14.98 | 83800 |
| 2022-12-23 | 15.48 | $15.20 | 32200 |
| 2022-12-22 | 15.56 | $15.23 | 37000 |
| 2022-12-21 | 15.65 | $15.43 | 17000 |
| 2022-12-20 | 15.71 | $15.30 | 63900 |
| 2022-12-19 | 15.80 | $15.42 | 249100 |
| 2022-12-16 | 15.89 | $15.45 | 53500 |
| 2022-12-15 | 15.98 | $15.60 | 67000 |
| 2022-12-14 | 16.06 | $15.21 | 162100 |
| 2022-12-13 | 16.23 | $15.76 | 37800 |
| 2022-12-12 | 16.32 | $15.87 | 19200 |
| 2022-12-09 | 16.39 | $16.19 | 78600 |
| 2022-12-08 | 16.40 | $16.53 | 30900 |
| 2022-12-07 | 16.35 | $16.69 | 15600 |
| 2022-12-06 | 16.25 | $16.58 | 14400 |
| 2022-12-05 | 16.15 | $16.84 | 22100 |
| 2022-12-02 | 15.99 | $17.03 | 16800 |
| 2022-12-01 | 15.76 | $16.50 | 23300 |
| 2022-11-30 | 15.60 | $15.94 | 23500 |
| 2022-11-29 | 15.53 | $15.81 | 44900 |
| 2022-11-28 | 15.48 | $15.72 | 33200 |
| 2022-11-25 | 15.45 | $15.55 | 8900 |
| 2022-11-23 | 15.44 | $15.52 | 22800 |
| 2022-11-22 | 15.45 | $15.50 | 21700 |
| 2022-11-21 | 15.45 | $15.56 | 24700 |
| 2022-11-18 | 15.45 | $15.63 | 15300 |
| 2022-11-17 | 15.43 | $15.68 | 18900 |
| 2022-11-16 | 15.40 | $16.05 | 9200 |
| 2022-11-15 | 15.29 | $16.21 | 39500 |
| 2022-11-14 | 15.13 | $15.50 | 21300 |
| 2022-11-11 | 15.09 | $15.53 | 20500 |
| 2022-11-10 | 15.04 | $15.63 | 38400 |
| 2022-11-09 | 14.97 | $15.06 | 16400 |
| 2022-11-08 | 15.01 | $15.19 | 26800 |
| 2022-11-07 | 15.03 | $15.15 | 23400 |
| 2022-11-04 | 15.07 | $15.10 | 22000 |
| 2022-11-03 | 15.12 | $15.13 | 16000 |
| 2022-11-02 | 15.18 | $15.35 | 16300 |
| 2022-11-01 | 15.21 | $15.30 | 31200 |
| 2022-10-31 | 15.25 | $15.42 | 37600 |
| 2022-10-28 | 15.28 | $15.56 | 12200 |
| 2022-10-27 | 15.29 | $15.55 | 17100 |
| 2022-10-26 | 15.31 | $15.50 | 17400 |
| 2022-10-25 | 15.34 | $15.54 | 11700 |
| 2022-10-24 | 15.38 | $15.24 | 9700 |
| 2022-10-21 | 15.48 | $15.21 | 7800 |
| 2022-10-20 | 15.62 | $15.12 | 14200 |
| 2022-10-19 | 15.80 | $15.34 | 22600 |
| 2022-10-18 | 15.96 | $15.60 | 26400 |
| 2022-10-17 | 16.10 | $15.54 | 43900 |
| 2022-10-14 | 16.27 | $15.71 | 33500 |
| 2022-10-13 | 16.44 | $15.73 | 24400 |
| 2022-10-12 | 16.64 | $16.06 | 8600 |
| 2022-10-11 | 16.80 | $16.46 | 16100 |
| 2022-10-10 | 16.90 | $16.66 | 14400 |
| 2022-10-07 | 16.98 | $16.83 | 15300 |
| 2022-10-06 | 17.04 | $17.40 | 19600 |
| 2022-10-05 | 16.98 | $17.57 | 9900 |
| 2022-10-04 | 16.89 | $17.74 | 26300 |
| 2022-10-03 | 16.74 | $17.76 | 23700 |
| 2022-09-30 | 16.57 | $17.53 | 91900 |
| 2022-09-29 | 16.43 | $17.06 | 16600 |
| 2022-09-28 | 16.36 | $16.74 | 12500 |
| 2022-09-27 | 16.35 | $16.42 | 19400 |
| 2022-09-26 | 16.41 | $16.21 | 36900 |
| 2022-09-23 | 16.53 | $16.30 | 21100 |
| 2022-09-22 | 16.66 | $16.42 | 12400 |
| 2022-09-21 | 16.78 | $16.70 | 16100 |
| 2022-09-20 | 16.86 | $16.51 | 20800 |
| 2022-09-19 | 17.01 | $16.86 | 6900 |
| 2022-09-16 | 17.10 | $16.98 | 11900 |
| 2022-09-15 | 17.19 | $17.10 | 17200 |
| 2022-09-14 | 17.28 | $17.26 | 13300 |
| 2022-09-13 | 17.34 | $17.09 | 22600 |
| 2022-09-12 | 17.45 | $17.20 | 16800 |
| 2022-09-09 | 17.57 | $17.10 | 19300 |
| 2022-09-08 | 17.72 | $17.18 | 19000 |
| 2022-09-07 | 17.88 | $17.51 | 7600 |
| 2022-09-06 | 18.01 | $17.50 | 10200 |
| 2022-09-02 | 18.15 | $17.57 | 6100 |
| 2022-09-01 | 18.31 | $17.65 | 2600 |
| 2022-08-31 | 18.47 | $17.66 | 12600 |
| 2022-08-30 | 18.67 | $18.32 | 7100 |
| 2022-08-29 | 18.75 | $18.37 | 15300 |
| 2022-08-26 | 18.84 | $18.40 | 18400 |
| 2022-08-25 | 18.93 | $18.41 | 19200 |
| 2022-08-24 | 19.04 | $17.77 | 22500 |
| 2022-08-23 | 19.30 | $17.64 | 35900 |
| 2022-08-22 | 19.63 | $18.54 | 16300 |
| 2022-08-19 | 19.82 | $19.17 | 6000 |
| 2022-08-18 | 19.91 | $19.56 | 12300 |
| 2022-08-17 | 19.93 | $19.52 | 10600 |
| 2022-08-16 | 19.95 | $19.69 | 7200 |
| 2022-08-15 | 19.93 | $19.67 | 8300 |
| 2022-08-12 | 19.92 | $19.89 | 11200 |
| 2022-08-11 | 19.85 | $19.82 | 20500 |
| 2022-08-10 | 19.79 | $19.88 | 19700 |
| 2022-08-09 | 19.69 | $19.65 | 8100 |
| 2022-08-08 | 19.63 | $19.78 | 17700 |
| 2022-08-05 | 19.52 | $19.96 | 40600 |
| 2022-08-04 | 19.36 | $20.10 | 51400 |
| 2022-08-03 | 19.13 | $19.80 | 48500 |
| 2022-08-02 | 18.94 | $19.25 | 72300 |
| 2022-08-01 | 18.82 | $19.22 | 34400 |
| 2022-07-29 | 18.69 | $19.02 | 47100 |
| 2022-07-28 | 18.57 | $18.78 | 19700 |
| 2022-07-27 | 18.49 | $18.67 | 33600 |
| 2022-07-26 | 18.41 | $18.64 | 21500 |
| 2022-07-25 | 18.33 | $18.70 | 37000 |
| 2022-07-22 | 18.22 | $18.75 | 76100 |
| 2022-07-21 | 18.08 | $18.65 | 8500 |
| 2022-07-20 | 17.94 | $18.53 | 28100 |
| 2022-07-19 | 17.80 | $18.40 | 13100 |
| 2022-07-18 | 17.66 | $18.16 | 12600 |
| 2022-07-15 | 17.55 | $18.07 | 34800 |
| 2022-07-14 | 17.45 | $17.88 | 10400 |
| 2022-07-13 | 17.36 | $17.89 | 25500 |
| 2022-07-12 | 17.26 | $17.69 | 19500 |
| 2022-07-11 | 17.19 | $17.35 | 9200 |
| 2022-07-08 | 17.18 | $17.45 | 21500 |
| 2022-07-07 | 17.15 | $17.32 | 11400 |
| 2022-07-06 | 17.14 | $17.40 | 36700 |
| 2022-07-05 | 17.12 | $17.68 | 11500 |
| 2022-07-01 | 17.03 | $17.60 | 17400 |
| 2022-06-30 | 16.95 | $17.22 | 13400 |
| 2022-06-29 | 16.94 | $17.08 | 16900 |
| 2022-06-28 | 16.96 | $16.99 | 13200 |
| 2022-06-27 | 17.00 | $17.10 | 17800 |
| 2022-06-24 | 17.03 | $17.26 | 9600 |
| 2022-06-23 | 17.04 | $17.34 | 9200 |
| 2022-06-22 | 17.03 | $17.03 | 3600 |
| 2022-06-21 | 17.08 | $16.99 | 16700 |
| 2022-06-17 | 17.16 | $16.67 | 15100 |
| 2022-06-16 | 17.32 | $16.80 | 30000 |
| 2022-06-15 | 17.48 | $16.72 | 42700 |
| 2022-06-14 | 17.68 | $16.37 | 57300 |
| 2022-06-13 | 18.00 | $17.00 | 25500 |
| 2022-06-10 | 18.23 | $17.82 | 16100 |
| 2022-06-09 | 18.33 | $18.15 | 12100 |
| 2022-06-08 | 18.37 | $18.27 | 20900 |
| 2022-06-07 | 18.39 | $18.50 | 32300 |
| 2022-06-06 | 18.37 | $18.40 | 17500 |
| 2022-06-03 | 18.37 | $18.66 | 11300 |
| 2022-06-02 | 18.32 | $18.90 | 29500 |
| 2022-06-01 | 18.20 | $19.15 | 28300 |
| 2022-05-31 | 18.02 | $19.28 | 32900 |
| 2022-05-27 | 17.78 | $19.20 | 7800 |
| 2022-05-26 | 17.52 | $18.53 | 22800 |
| 2022-05-25 | 17.36 | $17.82 | 13700 |
| 2022-05-24 | 17.33 | $17.43 | 46100 |
| 2022-05-23 | 17.38 | $17.45 | 25200 |
| 2022-05-20 | 17.43 | $17.57 | 7600 |
| 2022-05-19 | 17.48 | $17.80 | 14200 |
| 2022-05-18 | 17.48 | $17.58 | 17900 |
| 2022-05-17 | 17.54 | $17.99 | 16800 |
| 2022-05-16 | 17.52 | $18.37 | 54200 |
| 2022-05-13 | 17.43 | $17.71 | 13900 |
| 2022-05-12 | 17.46 | $17.42 | 39800 |
| 2022-05-11 | 17.57 | $17.11 | 43800 |
| 2022-05-10 | 17.76 | $17.22 | 23200 |
| 2022-05-09 | 17.97 | $17.32 | 25600 |
| 2022-05-06 | 18.19 | $17.65 | 19600 |
| 2022-05-05 | 18.38 | $18.14 | 15100 |
| 2022-05-04 | 18.50 | $18.41 | 25300 |
| 2022-05-03 | 18.59 | $18.26 | 32200 |
| 2022-05-02 | 18.73 | $18.34 | 21900 |
| 2022-04-29 | 18.88 | $18.78 | 43800 |
| 2022-04-28 | 18.96 | $18.76 | 16700 |
| 2022-04-27 | 19.06 | $18.63 | 20000 |
| 2022-04-26 | 19.20 | $18.95 | 22000 |
| 2022-04-25 | 19.31 | $18.99 | 13600 |
| 2022-04-22 | 19.43 | $19.06 | 16700 |
| 2022-04-21 | 19.55 | $19.34 | 16500 |
| 2022-04-20 | 19.63 | $19.60 | 8000 |
| 2022-04-19 | 19.68 | $19.54 | 55200 |
| 2022-04-18 | 19.75 | $19.60 | 26000 |
| 2022-04-14 | 19.82 | $19.79 | 11400 |
| 2022-04-13 | 19.86 | $19.94 | 43400 |
| 2022-04-12 | 19.88 | $19.63 | 14300 |
| 2022-04-11 | 19.96 | $19.68 | 17800 |
| 2022-04-08 | 20.06 | $19.92 | 16700 |
| 2022-04-07 | 20.12 | $20.00 | 27500 |
| 2022-04-06 | 20.17 | $20.00 | 11600 |
| 2022-04-05 | 20.23 | $20.17 | 9100 |
| 2022-04-04 | 20.27 | $20.56 | 12400 |
| 2022-04-01 | 20.24 | $20.69 | 8900 |
| 2022-03-31 | 20.17 | $20.64 | 16000 |
| 2022-03-30 | 20.10 | $20.51 | 30800 |
| 2022-03-29 | 20.06 | $20.39 | 24600 |
| 2022-03-28 | 20.03 | $20.12 | 11100 |
| 2022-03-25 | 20.06 | $20.18 | 13500 |
| 2022-03-24 | 20.08 | $20.41 | 16600 |
| 2022-03-23 | 20.06 | $20.44 | 11200 |
| 2022-03-22 | 20.03 | $20.48 | 26200 |
| 2022-03-21 | 19.99 | $20.38 | 13700 |
| 2022-03-18 | 19.97 | $20.56 | 21100 |
| 2022-03-17 | 19.91 | $20.35 | 12400 |
| 2022-03-16 | 19.90 | $20.07 | 20900 |
| 2022-03-15 | 19.94 | $19.85 | 27900 |
| 2022-03-14 | 20.03 | $19.82 | 34700 |
| 2022-03-11 | 20.16 | $20.33 | 19600 |
| 2022-03-10 | 20.20 | $20.53 | 12800 |
| 2022-03-09 | 20.21 | $20.85 | 47800 |
| 2022-03-08 | 20.15 | $20.38 | 41900 |
| 2022-03-07 | 20.19 | $20.23 | 21900 |
| 2022-03-04 | 20.28 | $20.41 | 41200 |
| 2022-03-03 | 20.34 | $20.70 | 19100 |
| 2022-03-02 | 20.36 | $20.86 | 25000 |
| 2022-03-01 | 20.35 | $20.84 | 21500 |
| 2022-02-28 | 20.35 | $20.81 | 16500 |
| 2022-02-25 | 20.36 | $20.66 | 22900 |
| 2022-02-24 | 20.41 | $20.58 | 41300 |
| 2022-02-23 | 20.49 | $20.55 | 20300 |
| 2022-02-22 | 20.60 | $20.57 | 39000 |
| 2022-02-18 | 20.73 | $21.08 | 15700 |
| 2022-02-17 | 20.77 | $20.92 | 49000 |
| 2022-02-16 | 20.86 | $20.86 | 21500 |
| 2022-02-15 | 20.99 | $20.49 | 19600 |
| 2022-02-14 | 21.22 | $20.12 | 34500 |
| 2022-02-11 | 21.57 | $20.56 | 21000 |
| 2022-02-10 | 21.89 | $20.89 | 46500 |
| 2022-02-09 | 22.19 | $21.25 | 18000 |
| 2022-02-08 | 22.48 | $21.43 | 32200 |
| 2022-02-07 | 22.77 | $22.24 | 25000 |
| 2022-02-04 | 22.94 | $22.29 | 33800 |
| 2022-02-03 | 23.14 | $22.66 | 29800 |
| 2022-02-02 | 23.29 | $23.00 | 17700 |
| 2022-02-01 | 23.39 | $23.26 | 23700 |
| 2022-01-31 | 23.46 | $23.05 | 29700 |
| 2022-01-28 | 23.59 | $23.11 | 57800 |
| 2022-01-27 | 23.72 | $23.02 | 36200 |
| 2022-01-26 | 23.90 | $23.47 | 24000 |
| 2022-01-25 | 24.01 | $23.75 | 28400 |
| 2022-01-24 | 24.08 | $23.90 | 21100 |
| 2022-01-21 | 24.14 | $24.03 | 28500 |
| 2022-01-20 | 24.17 | $24.05 | 25600 |
| 2022-01-19 | 24.21 | $24.08 | 12400 |
| 2022-01-18 | 24.24 | $24.04 | 31600 |
| 2022-01-14 | 24.29 | $24.12 | 46200 |
| 2022-01-13 | 24.33 | $24.35 | 26700 |
| 2022-01-12 | 24.33 | $24.30 | 27000 |
| 2022-01-11 | 24.35 | $24.41 | 27900 |
| 2022-01-10 | 24.34 | $24.42 | 16800 |
| 2022-01-07 | 24.32 | $24.48 | 22300 |
| 2022-01-06 | 24.30 | $24.40 | 21300 |
| 2022-01-05 | 24.28 | $24.23 | 17500 |
| 2022-01-04 | 24.30 | $24.45 | 24600 |
| 2022-01-03 | 24.28 | $24.56 | 22900 |
| 2021-12-31 | 24.23 | $24.57 | 24900 |
| 2021-12-30 | 24.17 | $24.43 | 38300 |
| 2021-12-29 | 24.13 | $24.36 | 37600 |
| 2021-12-28 | 24.10 | $24.31 | 17800 |
| 2021-12-27 | 24.08 | $24.26 | 30200 |
| 2021-12-23 | 24.06 | $24.32 | 31000 |
| 2021-12-22 | 24.03 | $24.25 | 40500 |
| 2021-12-21 | 24.02 | $24.13 | 36500 |
| 2021-12-20 | 24.03 | $24.08 | 30000 |
| 2021-12-17 | 24.05 | $24.17 | 21600 |
| 2021-12-16 | 24.06 | $24.22 | 39100 |
| 2021-12-15 | 24.06 | $24.03 | 25100 |
| 2021-12-14 | 24.10 | $24.04 | 30200 |
| 2021-12-13 | 24.15 | $24.13 | 55200 |
| 2021-12-10 | 24.18 | $24.18 | 25200 |
| 2021-12-09 | 24.22 | $24.20 | 24500 |
| 2021-12-08 | 24.26 | $24.18 | 59800 |
| 2021-12-07 | 24.31 | $24.37 | 59400 |
| 2021-12-06 | 24.34 | $24.32 | 66100 |
| 2021-12-03 | 24.37 | $24.23 | 19800 |
| 2021-12-02 | 24.44 | $24.40 | 37900 |
| 2021-12-01 | 24.48 | $24.18 | 37600 |
| 2021-11-30 | 24.57 | $24.16 | 66400 |
| 2021-11-29 | 24.69 | $24.48 | 13400 |
| 2021-11-26 | 24.76 | $24.46 | 55400 |
| 2021-11-24 | 24.85 | $24.64 | 12600 |
| 2021-11-23 | 24.91 | $24.57 | 59200 |
| 2021-11-22 | 25.00 | $24.79 | 34400 |
| 2021-11-19 | 25.05 | $25.02 | 191600 |
| 2021-11-18 | 25.07 | $25.03 | 72900 |
| 2021-11-17 | 25.09 | $25.08 | 105800 |
| 2021-11-16 | 25.10 | $25.08 | 116800 |
| 2021-11-15 | 25.12 | $25.05 | 117800 |
| 2021-11-12 | 25.14 | $25.06 | 20900 |
| 2021-11-11 | 25.17 | $24.97 | 18500 |
| 2021-11-10 | 25.22 | $25.05 | 124400 |
| 2021-11-09 | 25.26 | $25.18 | 82200 |
| 2021-11-08 | 25.28 | $25.16 | 114200 |
| 2021-11-05 | 25.31 | $25.38 | 226400 |
| 2021-11-04 | 25.29 | $25.38 | 147400 |
| 2021-11-03 | 25.28 | $25.33 | 34700 |
| 2021-11-02 | 25.27 | $25.25 | 24800 |
| 2021-11-01 | 25.28 | $25.24 | 19000 |
| 2021-10-29 | 25.29 | $25.14 | 38400 |
| 2021-10-28 | 25.32 | $25.14 | 32400 |
| 2021-10-27 | 25.36 | $25.25 | 16000 |
| 2021-10-26 | 25.38 | $25.30 | 101500 |
| 2021-10-25 | 25.40 | $25.34 | 17900 |
| 2021-10-22 | 25.41 | $25.39 | 32200 |
| 2021-10-21 | 25.41 | $25.33 | 29200 |
| 2021-10-20 | 25.43 | $25.34 | 26900 |
| 2021-10-19 | 25.44 | $25.37 | 21200 |
| 2021-10-18 | 25.45 | $25.37 | 20900 |
| 2021-10-15 | 25.46 | $25.42 | 39500 |
| 2021-10-14 | 25.47 | $25.64 | 61500 |
| 2021-10-13 | 25.42 | $25.61 | 27000 |
| 2021-10-12 | 25.38 | $25.50 | 39300 |
| 2021-10-11 | 25.35 | $25.39 | 6700 |
| 2021-10-08 | 25.34 | $25.35 | 54900 |
| 2021-10-07 | 25.33 | $25.41 | 43500 |
| 2021-10-06 | 25.32 | $25.44 | 70800 |
| 2021-10-05 | 25.29 | $25.25 | 95100 |
| 2021-10-04 | 25.30 | $25.31 | 46600 |
| 2021-10-01 | 25.30 | $25.40 | 16900 |
| 2021-09-30 | 25.28 | $25.34 | 43300 |
| 2021-09-29 | 25.26 | $25.24 | 36900 |
| 2021-09-28 | 25.27 | $24.86 | 83700 |
| 2021-09-27 | 25.36 | $25.20 | 38100 |
| 2021-09-24 | 25.39 | $25.19 | 23200 |
| 2021-09-23 | 25.43 | $25.27 | 53000 |
| 2021-09-22 | 25.46 | $25.47 | 65900 |
| 2021-09-21 | 25.45 | $25.42 | 18900 |
| 2021-09-20 | 25.45 | $25.41 | 24000 |
| 2021-09-17 | 25.45 | $25.45 | 19200 |
| 2021-09-16 | 25.44 | $25.50 | 41800 |
| 2021-09-15 | 25.41 | $25.47 | 26500 |
| 2021-09-14 | 25.39 | $25.42 | 18300 |
| 2021-09-13 | 25.38 | $25.44 | 10500 |
| 2021-09-10 | 25.36 | $25.33 | 30900 |
| 2021-09-09 | 25.36 | $25.37 | 33100 |
| 2021-09-08 | 25.35 | $25.41 | 19000 |
| 2021-09-07 | 25.34 | $25.36 | 11900 |
| 2021-09-03 | 25.33 | $25.41 | 19700 |
| 2021-09-02 | 25.30 | $25.45 | 33700 |
| 2021-09-01 | 25.27 | $25.41 | 32700 |
| 2021-08-31 | 25.23 | $25.17 | 63600 |
| 2021-08-30 | 25.24 | $25.29 | 12700 |
| 2021-08-27 | 25.23 | $25.28 | 23000 |
| 2021-08-26 | 25.22 | $25.19 | 33100 |
| 2021-08-25 | 25.23 | $25.33 | 22900 |
| 2021-08-24 | 25.20 | $25.31 | 30900 |
| 2021-08-23 | 25.18 | $25.25 | 22000 |
| 2021-08-20 | 25.16 | $25.22 | 19800 |
| 2021-08-19 | 25.15 | $25.10 | 28100 |
| 2021-08-18 | 25.17 | $25.11 | 28200 |
| 2021-08-17 | 25.18 | $25.05 | 31800 |
| 2021-08-16 | 25.21 | $25.11 | 14700 |
| 2021-08-13 | 25.23 | $25.11 | 19400 |
| 2021-08-12 | 25.25 | $25.01 | 22600 |
| 2021-08-11 | 25.30 | $25.02 | 35900 |
| 2021-08-10 | 25.36 | $24.98 | 51000 |
| 2021-08-09 | 25.43 | $25.15 | 40000 |
| 2021-08-06 | 25.47 | $25.39 | 23400 |
| 2021-08-05 | 25.47 | $25.70 | 42700 |
| 2021-08-04 | 25.41 | $25.54 | 32600 |
| 2021-08-03 | 25.37 | $25.50 | 9700 |
| 2021-08-02 | 25.33 | $25.46 | 19200 |
| 2021-07-30 | 25.29 | $25.42 | 20800 |
| 2021-07-29 | 25.25 | $25.37 | 16200 |
| 2021-07-28 | 25.22 | $25.30 | 25300 |
| 2021-07-27 | 25.19 | $25.23 | 24600 |
| 2021-07-26 | 25.18 | $25.22 | 24500 |
| 2021-07-23 | 25.16 | $25.16 | 14600 |
| 2021-07-22 | 25.16 | $25.16 | 24300 |
| 2021-07-21 | 25.15 | $25.18 | 22200 |
| 2021-07-20 | 25.14 | $25.17 | 33100 |
| 2021-07-19 | 25.13 | $25.10 | 31700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
15.60
2026-07-15
Close Price
$15.61
Vol: 22500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.78
Average
17.15
Maximum
25.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.60 | $15.61 | 22500 |
| 2026-07-14 | 15.56 | $15.52 | 14318 |
| 2026-07-13 | 15.53 | $15.57 | 12000 |
| 2026-07-10 | 15.47 | $15.60 | 13800 |
| 2026-07-09 | 15.39 | $15.57 | 23900 |
| 2026-07-08 | 15.30 | $15.55 | 67100 |
| 2026-07-07 | 15.19 | $15.55 | 42000 |
| 2026-07-06 | 15.06 | $15.62 | 161816 |
| 2026-07-02 | 14.88 | $14.99 | 21600 |
| 2026-07-01 | 14.86 | $14.85 | 62700 |
| 2026-06-30 | 14.89 | $14.67 | 70800 |
| 2026-06-29 | 14.97 | $14.84 | 11800 |
| 2026-06-26 | 15.02 | $14.87 | 8200 |
| 2026-06-25 | 15.07 | $14.93 | 46700 |
| 2026-06-24 | 15.11 | $14.94 | 22600 |
| 2026-06-23 | 15.16 | $15.03 | 10700 |
| 2026-06-22 | 15.19 | $15.14 | 11300 |
| 2026-06-18 | 15.19 | $15.13 | 7800 |
| 2026-06-17 | 15.19 | $15.13 | 9600 |
| 2026-06-16 | 15.19 | $15.17 | 15600 |
| 2026-06-15 | 15.17 | $15.18 | 14400 |
| 2026-06-12 | 15.15 | $15.21 | 12147 |
| 2026-06-11 | 15.12 | $15.23 | 6500 |
| 2026-06-10 | 15.06 | $15.12 | 16100 |
| 2026-06-09 | 15.04 | $15.23 | 32600 |
| 2026-06-08 | 14.96 | $15.18 | 78700 |
| 2026-06-05 | 14.89 | $14.90 | 6100 |
| 2026-06-04 | 14.90 | $14.95 | 33200 |
| 2026-06-03 | 14.89 | $14.91 | 22200 |
| 2026-06-02 | 14.89 | $14.92 | 14300 |
| 2026-06-01 | 14.88 | $14.93 | 6700 |
| 2026-05-29 | 14.88 | $14.98 | 8200 |
| 2026-05-28 | 14.86 | $14.92 | 9500 |
| 2026-05-27 | 14.85 | $14.92 | 11700 |
| 2026-05-26 | 14.84 | $14.92 | 9639 |
| 2026-05-22 | 14.84 | $14.84 | 5800 |
| 2026-05-21 | 14.86 | $14.82 | 14100 |
| 2026-05-20 | 14.88 | $14.84 | 8500 |
| 2026-05-19 | 14.91 | $14.77 | 15300 |
| 2026-05-18 | 14.98 | $14.81 | 16717 |
| 2026-05-15 | 15.04 | $14.89 | 19727 |
| 2026-05-14 | 15.09 | $15.01 | 4700 |
| 2026-05-13 | 15.11 | $15.08 | 4546 |
| 2026-05-12 | 15.11 | $15.01 | 12600 |
| 2026-05-11 | 15.14 | $15.00 | 24600 |
| 2026-05-08 | 15.18 | $15.00 | 16600 |
| 2026-05-07 | 15.22 | $15.23 | 8200 |
| 2026-05-06 | 15.20 | $15.13 | 11800 |
| 2026-05-05 | 15.20 | $15.14 | 27900 |
| 2026-05-04 | 15.20 | $15.23 | 20600 |
| 2026-05-01 | 15.17 | $15.29 | 16000 |
| 2026-04-30 | 15.11 | $14.97 | 12900 |
| 2026-04-29 | 15.15 | $14.90 | 13500 |
| 2026-04-28 | 15.21 | $15.13 | 9600 |
| 2026-04-27 | 15.20 | $15.13 | 15400 |
| 2026-04-24 | 15.20 | $15.15 | 6200 |
| 2026-04-23 | 15.19 | $15.06 | 14200 |
| 2026-04-22 | 15.20 | $15.16 | 19300 |
| 2026-04-21 | 15.18 | $15.06 | 33200 |
| 2026-04-20 | 15.19 | $15.25 | 12000 |
| 2026-04-17 | 15.14 | $15.31 | 16912 |
| 2026-04-16 | 15.05 | $15.17 | 6200 |
| 2026-04-15 | 14.99 | $15.27 | 14900 |
| 2026-04-14 | 14.89 | $15.18 | 13520 |
| 2026-04-13 | 14.79 | $15.01 | 11514 |
| 2026-04-10 | 14.72 | $14.89 | 4300 |
| 2026-04-09 | 14.68 | $14.86 | 13100 |
| 2026-04-08 | 14.64 | $14.92 | 5800 |
| 2026-04-07 | 14.58 | $14.77 | 9000 |
| 2026-04-06 | 14.55 | $14.63 | 9300 |
| 2026-04-02 | 14.56 | $14.62 | 20400 |
| 2026-04-01 | 14.58 | $14.59 | 23800 |
| 2026-03-31 | 14.62 | $14.54 | 37200 |
| 2026-03-30 | 14.68 | $14.75 | 15100 |
| 2026-03-27 | 14.70 | $14.73 | 6600 |
| 2026-03-26 | 14.73 | $14.84 | 14400 |
| 2026-03-25 | 14.73 | $14.75 | 4100 |
| 2026-03-24 | 14.77 | $14.75 | 9900 |
| 2026-03-23 | 14.82 | $14.81 | 10525 |
| 2026-03-20 | 14.86 | $14.79 | 8800 |
| 2026-03-19 | 14.92 | $14.88 | 20700 |
| 2026-03-18 | 14.97 | $15.00 | 12900 |
| 2026-03-17 | 14.99 | $15.00 | 21600 |
| 2026-03-16 | 15.03 | $15.05 | 25000 |
| 2026-03-13 | 15.05 | $15.04 | 29200 |
| 2026-03-12 | 15.08 | $15.03 | 28400 |
| 2026-03-11 | 15.13 | $15.12 | 16700 |
| 2026-03-10 | 15.16 | $15.17 | 6500 |
| 2026-03-09 | 15.19 | $15.11 | 14900 |
| 2026-03-06 | 15.24 | $15.22 | 15200 |
| 2026-03-05 | 15.27 | $15.31 | 5000 |
| 2026-03-04 | 15.28 | $15.30 | 26100 |
| 2026-03-03 | 15.29 | $15.27 | 7700 |
| 2026-03-02 | 15.32 | $15.29 | 9600 |
| 2026-02-27 | 15.35 | $15.26 | 41600 |
| 2026-02-26 | 15.40 | $15.50 | 15500 |
| 2026-02-25 | 15.39 | $15.43 | 5900 |
| 2026-02-24 | 15.39 | $15.39 | 7800 |
| 2026-02-23 | 15.40 | $15.38 | 9200 |
| 2026-02-20 | 15.43 | $15.38 | 13000 |
| 2026-02-19 | 15.46 | $15.46 | 16300 |
| 2026-02-18 | 15.47 | $15.47 | 7600 |
| 2026-02-17 | 15.49 | $15.47 | 14600 |
| 2026-02-13 | 15.51 | $15.46 | 17700 |
| 2026-02-12 | 15.53 | $15.33 | 7100 |
| 2026-02-11 | 15.60 | $15.40 | 6100 |
| 2026-02-10 | 15.67 | $15.42 | 10700 |
| 2026-02-09 | 15.74 | $15.40 | 18700 |
| 2026-02-06 | 15.83 | $15.66 | 10400 |
| 2026-02-05 | 15.86 | $15.77 | 15700 |
| 2026-02-04 | 15.85 | $15.77 | 11000 |
| 2026-02-03 | 15.85 | $15.76 | 16400 |
| 2026-02-02 | 15.84 | $15.74 | 8800 |
| 2026-01-30 | 15.83 | $15.79 | 63300 |
| 2026-01-29 | 15.81 | $15.72 | 14000 |
| 2026-01-28 | 15.79 | $15.73 | 10100 |
| 2026-01-27 | 15.77 | $15.78 | 13600 |
| 2026-01-26 | 15.73 | $15.80 | 28400 |
| 2026-01-23 | 15.67 | $15.68 | 14600 |
| 2026-01-22 | 15.63 | $15.66 | 25100 |
| 2026-01-21 | 15.58 | $15.68 | 31400 |
| 2026-01-20 | 15.52 | $15.59 | 20700 |
| 2026-01-16 | 15.47 | $15.65 | 42800 |
| 2026-01-15 | 15.39 | $15.65 | 142500 |
| 2026-01-14 | 15.29 | $15.31 | 26100 |
| 2026-01-13 | 15.27 | $15.29 | 4400 |
| 2026-01-12 | 15.26 | $15.26 | 33800 |
| 2026-01-09 | 15.26 | $15.29 | 18000 |
| 2026-01-08 | 15.24 | $15.25 | 9800 |
| 2026-01-07 | 15.23 | $15.28 | 21600 |
| 2026-01-06 | 15.21 | $15.24 | 15700 |
| 2026-01-05 | 15.21 | $15.22 | 16100 |
| 2026-01-02 | 15.20 | $15.21 | 12100 |
| 2025-12-31 | 15.20 | $15.13 | 29000 |
| 2025-12-30 | 15.22 | $15.33 | 29800 |
| 2025-12-29 | 15.19 | $15.12 | 27200 |
| 2025-12-26 | 15.22 | $15.25 | 6600 |
| 2025-12-24 | 15.21 | $15.23 | 6400 |
| 2025-12-23 | 15.20 | $15.22 | 17100 |
| 2025-12-22 | 15.20 | $15.15 | 23600 |
| 2025-12-19 | 15.23 | $15.26 | 21100 |
| 2025-12-18 | 15.22 | $15.31 | 16800 |
| 2025-12-17 | 15.19 | $15.19 | 8700 |
| 2025-12-16 | 15.20 | $15.20 | 19100 |
| 2025-12-15 | 15.21 | $15.18 | 8700 |
| 2025-12-12 | 15.23 | $15.24 | 13000 |
| 2025-12-11 | 15.24 | $15.30 | 14000 |
| 2025-12-10 | 15.22 | $15.21 | 23300 |
| 2025-12-09 | 15.24 | $15.22 | 23400 |
| 2025-12-08 | 15.26 | $15.26 | 11600 |
| 2025-12-05 | 15.26 | $15.26 | 18500 |
| 2025-12-04 | 15.27 | $15.39 | 15200 |
| 2025-12-03 | 15.25 | $15.39 | 5000 |
| 2025-12-02 | 15.22 | $15.36 | 7800 |
| 2025-12-01 | 15.19 | $15.24 | 32000 |
| 2025-11-28 | 15.20 | $15.25 | 5800 |
| 2025-11-26 | 15.21 | $15.43 | 6100 |
| 2025-11-25 | 15.16 | $15.33 | 7500 |
| 2025-11-24 | 15.14 | $15.28 | 16900 |
| 2025-11-21 | 15.14 | $15.19 | 19600 |
| 2025-11-20 | 15.16 | $15.03 | 33100 |
| 2025-11-19 | 15.24 | $15.20 | 6300 |
| 2025-11-18 | 15.29 | $15.21 | 17900 |
| 2025-11-17 | 15.36 | $15.36 | 11700 |
| 2025-11-14 | 15.38 | $15.35 | 25500 |
| 2025-11-13 | 15.43 | $15.43 | 18300 |
| 2025-11-12 | 15.45 | $15.47 | 10800 |
| 2025-11-11 | 15.48 | $15.49 | 9300 |
| 2025-11-10 | 15.50 | $15.49 | 22900 |
| 2025-11-07 | 15.53 | $15.41 | 26300 |
| 2025-11-06 | 15.59 | $15.65 | 13100 |
| 2025-11-05 | 15.59 | $15.55 | 15400 |
| 2025-11-04 | 15.63 | $15.50 | 14800 |
| 2025-11-03 | 15.69 | $15.60 | 8300 |
| 2025-10-31 | 15.74 | $15.71 | 8300 |
| 2025-10-30 | 15.76 | $15.61 | 17100 |
| 2025-10-29 | 15.82 | $15.81 | 15200 |
| 2025-10-28 | 15.82 | $15.89 | 11000 |
| 2025-10-27 | 15.81 | $15.81 | 24800 |
| 2025-10-24 | 15.81 | $15.84 | 6300 |
| 2025-10-23 | 15.81 | $15.86 | 14200 |
| 2025-10-22 | 15.80 | $15.84 | 6900 |
| 2025-10-21 | 15.80 | $15.85 | 16100 |
| 2025-10-20 | 15.79 | $15.80 | 12100 |
| 2025-10-17 | 15.80 | $15.75 | 13400 |
| 2025-10-16 | 15.82 | $15.78 | 15000 |
| 2025-10-15 | 15.84 | $15.91 | 8500 |
| 2025-10-14 | 15.83 | $15.94 | 4200 |
| 2025-10-13 | 15.81 | $15.99 | 5800 |
| 2025-10-10 | 15.76 | $15.75 | 13900 |
| 2025-10-09 | 15.78 | $15.86 | 8200 |
| 2025-10-08 | 15.77 | $15.89 | 15200 |
| 2025-10-07 | 15.75 | $15.75 | 13300 |
| 2025-10-06 | 15.77 | $15.78 | 18800 |
| 2025-10-03 | 15.79 | $15.83 | 13300 |
| 2025-10-02 | 15.80 | $15.72 | 6800 |
| 2025-10-01 | 15.84 | $15.96 | 33500 |
| 2025-09-30 | 15.82 | $15.65 | 28000 |
| 2025-09-29 | 15.89 | $15.68 | 8400 |
| 2025-09-26 | 15.97 | $15.70 | 9600 |
| 2025-09-25 | 16.06 | $15.77 | 13000 |
| 2025-09-24 | 16.15 | $15.84 | 8800 |
| 2025-09-23 | 16.23 | $16.02 | 11000 |
| 2025-09-22 | 16.27 | $16.10 | 7300 |
| 2025-09-19 | 16.29 | $16.18 | 7400 |
| 2025-09-18 | 16.29 | $16.19 | 7600 |
| 2025-09-17 | 16.28 | $16.33 | 21000 |
| 2025-09-16 | 16.22 | $16.32 | 25100 |
| 2025-09-15 | 16.15 | $16.29 | 22200 |
| 2025-09-12 | 16.07 | $16.21 | 14700 |
| 2025-09-11 | 15.99 | $16.14 | 25000 |
| 2025-09-10 | 15.92 | $15.99 | 38600 |
| 2025-09-09 | 15.88 | $15.93 | 20400 |
| 2025-09-08 | 15.85 | $16.03 | 67700 |
| 2025-09-05 | 15.78 | $15.93 | 22900 |
| 2025-09-04 | 15.72 | $15.70 | 12000 |
| 2025-09-03 | 15.73 | $15.70 | 8500 |
| 2025-09-02 | 15.73 | $15.70 | 4200 |
| 2025-08-29 | 15.73 | $15.68 | 4000 |
| 2025-08-28 | 15.74 | $15.71 | 3900 |
| 2025-08-27 | 15.74 | $15.75 | 8400 |
| 2025-08-26 | 15.73 | $15.73 | 13800 |
| 2025-08-25 | 15.72 | $15.69 | 12800 |
| 2025-08-22 | 15.72 | $15.83 | 7500 |
| 2025-08-21 | 15.67 | $15.65 | 14500 |
| 2025-08-20 | 15.67 | $15.67 | 4000 |
| 2025-08-19 | 15.66 | $15.67 | 8900 |
| 2025-08-18 | 15.65 | $15.61 | 3700 |
| 2025-08-15 | 15.66 | $15.54 | 9000 |
| 2025-08-14 | 15.69 | $15.70 | 4000 |
| 2025-08-13 | 15.67 | $15.75 | 17300 |
| 2025-08-12 | 15.63 | $15.64 | 5300 |
| 2025-08-11 | 15.62 | $15.40 | 6200 |
| 2025-08-08 | 15.68 | $15.49 | 13400 |
| 2025-08-07 | 15.72 | $15.68 | 11400 |
| 2025-08-06 | 15.71 | $15.65 | 22300 |
| 2025-08-05 | 15.71 | $15.70 | 10800 |
| 2025-08-04 | 15.69 | $15.84 | 5700 |
| 2025-08-01 | 15.61 | $15.55 | 3700 |
| 2025-07-31 | 15.61 | $15.54 | 7000 |
| 2025-07-30 | 15.61 | $15.62 | 3600 |
| 2025-07-29 | 15.59 | $15.65 | 12600 |
| 2025-07-28 | 15.54 | $15.56 | 3200 |
| 2025-07-25 | 15.52 | $15.52 | 10600 |
| 2025-07-24 | 15.50 | $15.40 | 3300 |
| 2025-07-23 | 15.51 | $15.43 | 16000 |
| 2025-07-22 | 15.51 | $15.45 | 10800 |
| 2025-07-21 | 15.51 | $15.46 | 6400 |
| 2025-07-18 | 15.50 | $15.52 | 6400 |
| 2025-07-17 | 15.46 | $15.55 | 10300 |
| 2025-07-16 | 15.41 | $15.32 | 8700 |
| 2025-07-15 | 15.42 | $15.39 | 7700 |
| 2025-07-14 | 15.41 | $15.40 | 5300 |
| 2025-07-11 | 15.39 | $15.39 | 7700 |
| 2025-07-10 | 15.37 | $15.52 | 13900 |
| 2025-07-09 | 15.30 | $15.45 | 23200 |
| 2025-07-08 | 15.23 | $15.30 | 8300 |
| 2025-07-07 | 15.20 | $15.27 | 14300 |
| 2025-07-03 | 15.17 | $15.28 | 1200 |
| 2025-07-02 | 15.13 | $15.25 | 7200 |
| 2025-07-01 | 15.10 | $15.12 | 25400 |
| 2025-06-30 | 15.09 | $14.84 | 81100 |
| 2025-06-27 | 15.18 | $15.10 | 8900 |
| 2025-06-26 | 15.20 | $15.27 | 5200 |
| 2025-06-25 | 15.17 | $15.25 | 3900 |
| 2025-06-24 | 15.14 | $15.25 | 5400 |
| 2025-06-23 | 15.11 | $15.14 | 13100 |
| 2025-06-20 | 15.10 | $15.13 | 22900 |
| 2025-06-18 | 15.10 | $15.11 | 9400 |
| 2025-06-17 | 15.10 | $15.15 | 7400 |
| 2025-06-16 | 15.09 | $15.05 | 8300 |
| 2025-06-13 | 15.10 | $15.01 | 7400 |
| 2025-06-12 | 15.14 | $15.11 | 6300 |
| 2025-06-11 | 15.15 | $15.03 | 8000 |
| 2025-06-10 | 15.19 | $15.14 | 12600 |
| 2025-06-09 | 15.21 | $15.13 | 6700 |
| 2025-06-06 | 15.23 | $15.10 | 9100 |
| 2025-06-05 | 15.27 | $15.22 | 5000 |
| 2025-06-04 | 15.27 | $15.35 | 4300 |
| 2025-06-03 | 15.24 | $15.21 | 3900 |
| 2025-06-02 | 15.24 | $15.40 | 5700 |
| 2025-05-30 | 15.18 | $15.40 | 4900 |
| 2025-05-29 | 15.11 | $15.15 | 5300 |
| 2025-05-28 | 15.11 | $15.10 | 11900 |
| 2025-05-27 | 15.11 | $15.18 | 10300 |
| 2025-05-23 | 15.10 | $15.15 | 11600 |
| 2025-05-22 | 15.09 | $15.00 | 5200 |
| 2025-05-21 | 15.14 | $15.00 | 18400 |
| 2025-05-20 | 15.19 | $15.15 | 5200 |
| 2025-05-19 | 15.20 | $15.13 | 8600 |
| 2025-05-16 | 15.23 | $15.14 | 8600 |
| 2025-05-15 | 15.26 | $15.10 | 7500 |
| 2025-05-14 | 15.30 | $15.10 | 8800 |
| 2025-05-13 | 15.36 | $15.31 | 18800 |
| 2025-05-12 | 15.36 | $15.12 | 11100 |
| 2025-05-09 | 15.43 | $15.14 | 9300 |
| 2025-05-08 | 15.49 | $15.58 | 5400 |
| 2025-05-07 | 15.44 | $15.62 | 7500 |
| 2025-05-06 | 15.36 | $15.57 | 5300 |
| 2025-05-05 | 15.27 | $15.41 | 22800 |
| 2025-05-02 | 15.22 | $15.21 | 10000 |
| 2025-05-01 | 15.22 | $15.15 | 16000 |
| 2025-04-30 | 15.24 | $15.18 | 14000 |
| 2025-04-29 | 15.26 | $15.29 | 8400 |
| 2025-04-28 | 15.24 | $15.40 | 7600 |
| 2025-04-25 | 15.19 | $15.38 | 12300 |
| 2025-04-24 | 15.13 | $15.68 | 4800 |
| 2025-04-23 | 14.97 | $15.17 | 13400 |
| 2025-04-22 | 14.93 | $15.10 | 14100 |
| 2025-04-21 | 14.92 | $15.09 | 11800 |
| 2025-04-17 | 14.90 | $15.12 | 14700 |
| 2025-04-16 | 14.88 | $15.08 | 8000 |
| 2025-04-15 | 14.87 | $15.11 | 13200 |
| 2025-04-14 | 14.85 | $15.03 | 11600 |
| 2025-04-11 | 14.86 | $14.81 | 10100 |
| 2025-04-10 | 14.95 | $14.82 | 9000 |
| 2025-04-09 | 15.06 | $15.11 | 62400 |
| 2025-04-08 | 15.10 | $14.99 | 18800 |
| 2025-04-07 | 15.20 | $14.81 | 48400 |
| 2025-04-04 | 15.37 | $15.20 | 29600 |
| 2025-04-03 | 15.47 | $15.40 | 21500 |
| 2025-04-02 | 15.52 | $15.42 | 14500 |
| 2025-04-01 | 15.59 | $15.36 | 36000 |
| 2025-03-31 | 15.69 | $15.43 | 59800 |
| 2025-03-28 | 15.79 | $15.91 | 24000 |
| 2025-03-27 | 15.76 | $16.00 | 38400 |
| 2025-03-26 | 15.70 | $15.63 | 12600 |
| 2025-03-25 | 15.74 | $15.80 | 7400 |
| 2025-03-24 | 15.75 | $15.75 | 6200 |
| 2025-03-21 | 15.76 | $15.84 | 8200 |
| 2025-03-20 | 15.76 | $15.77 | 8400 |
| 2025-03-19 | 15.78 | $15.81 | 9000 |
| 2025-03-18 | 15.80 | $15.84 | 6400 |
| 2025-03-17 | 15.80 | $15.74 | 5100 |
| 2025-03-14 | 15.85 | $15.94 | 4000 |
| 2025-03-13 | 15.84 | $15.85 | 14300 |
| 2025-03-12 | 15.86 | $15.82 | 14900 |
| 2025-03-11 | 15.90 | $15.80 | 34800 |
| 2025-03-10 | 15.95 | $15.83 | 5500 |
| 2025-03-07 | 16.01 | $15.80 | 7800 |
| 2025-03-06 | 16.09 | $15.94 | 10200 |
| 2025-03-05 | 16.15 | $15.95 | 118100 |
| 2025-03-04 | 16.21 | $16.06 | 20600 |
| 2025-03-03 | 16.25 | $16.18 | 8000 |
| 2025-02-28 | 16.26 | $16.26 | 13800 |
| 2025-02-27 | 16.25 | $16.42 | 17500 |
| 2025-02-26 | 16.19 | $16.26 | 5800 |
| 2025-02-25 | 16.16 | $16.26 | 13900 |
| 2025-02-24 | 16.12 | $16.15 | 10800 |
| 2025-02-21 | 16.12 | $16.13 | 11100 |
| 2025-02-20 | 16.11 | $16.12 | 5800 |
| 2025-02-19 | 16.12 | $16.09 | 8100 |
| 2025-02-18 | 16.13 | $16.15 | 7300 |
| 2025-02-14 | 16.12 | $16.21 | 8900 |
| 2025-02-13 | 16.10 | $16.18 | 19300 |
| 2025-02-12 | 16.08 | $16.03 | 6700 |
| 2025-02-11 | 16.11 | $16.07 | 17800 |
| 2025-02-10 | 16.13 | $15.98 | 3600 |
| 2025-02-07 | 16.18 | $15.97 | 20600 |
| 2025-02-06 | 16.25 | $16.17 | 8900 |
| 2025-02-05 | 16.27 | $16.27 | 10900 |
| 2025-02-04 | 16.26 | $16.10 | 6900 |
| 2025-02-03 | 16.31 | $16.10 | 11200 |
| 2025-01-31 | 16.36 | $16.16 | 11700 |
| 2025-01-30 | 16.41 | $16.35 | 4600 |
| 2025-01-29 | 16.40 | $16.25 | 8100 |
| 2025-01-28 | 16.43 | $16.34 | 7800 |
| 2025-01-27 | 16.43 | $16.50 | 17400 |
| 2025-01-24 | 16.38 | $16.38 | 3800 |
| 2025-01-23 | 16.35 | $16.34 | 6100 |
| 2025-01-22 | 16.33 | $16.45 | 13200 |
| 2025-01-21 | 16.27 | $16.55 | 12500 |
| 2025-01-17 | 16.17 | $16.28 | 9400 |
| 2025-01-16 | 16.13 | $16.38 | 9900 |
| 2025-01-15 | 16.04 | $16.39 | 9600 |
| 2025-01-14 | 15.94 | $15.91 | 14100 |
| 2025-01-13 | 15.98 | $15.78 | 19900 |
| 2025-01-10 | 16.06 | $15.94 | 22700 |
| 2025-01-08 | 16.11 | $16.08 | 18700 |
| 2025-01-07 | 16.13 | $16.08 | 17300 |
| 2025-01-06 | 16.16 | $16.49 | 18200 |
| 2025-01-03 | 16.06 | $16.53 | 11300 |
| 2025-01-02 | 15.93 | $16.23 | 17600 |
| 2024-12-31 | 15.87 | $15.86 | 124100 |
| 2024-12-30 | 15.92 | $15.98 | 42700 |
| 2024-12-27 | 15.95 | $16.02 | 42400 |
| 2024-12-26 | 15.98 | $16.03 | 21600 |
| 2024-12-24 | 16.01 | $16.09 | 25400 |
| 2024-12-23 | 16.04 | $16.19 | 9900 |
| 2024-12-20 | 16.04 | $16.05 | 9800 |
| 2024-12-19 | 16.09 | $15.98 | 35100 |
| 2024-12-18 | 16.18 | $16.31 | 22100 |
| 2024-12-17 | 16.19 | $16.35 | 12300 |
| 2024-12-16 | 16.19 | $16.33 | 53800 |
| 2024-12-13 | 16.21 | $16.09 | 42500 |
| 2024-12-12 | 16.31 | $16.18 | 15600 |
| 2024-12-11 | 16.40 | $16.36 | 37700 |
| 2024-12-10 | 16.47 | $16.34 | 66600 |
| 2024-12-09 | 16.56 | $16.53 | 14100 |
| 2024-12-06 | 16.61 | $16.49 | 24100 |
| 2024-12-05 | 16.68 | $16.60 | 16200 |
| 2024-12-04 | 16.75 | $16.70 | 30400 |
| 2024-12-03 | 16.79 | $16.80 | 10300 |
| 2024-12-02 | 16.82 | $16.89 | 9600 |
| 2024-11-29 | 16.83 | $17.09 | 6600 |
| 2024-11-27 | 16.78 | $17.11 | 9300 |
| 2024-11-26 | 16.71 | $16.70 | 17000 |
| 2024-11-25 | 16.77 | $16.90 | 25200 |
| 2024-11-22 | 16.77 | $16.86 | 22700 |
| 2024-11-21 | 16.80 | $16.89 | 10700 |
| 2024-11-20 | 16.82 | $16.81 | 21300 |
| 2024-11-19 | 16.87 | $16.79 | 7800 |
| 2024-11-18 | 16.95 | $16.86 | 21200 |
| 2024-11-15 | 17.03 | $16.80 | 35800 |
| 2024-11-14 | 17.14 | $16.96 | 18800 |
| 2024-11-13 | 17.24 | $16.97 | 24000 |
| 2024-11-12 | 17.35 | $17.08 | 60800 |
| 2024-11-11 | 17.45 | $17.39 | 12200 |
| 2024-11-08 | 17.47 | $17.52 | 17600 |
| 2024-11-07 | 17.46 | $17.62 | 22200 |
| 2024-11-06 | 17.41 | $17.42 | 7700 |
| 2024-11-05 | 17.42 | $17.78 | 7000 |
| 2024-11-04 | 17.32 | $17.51 | 4500 |
| 2024-11-01 | 17.28 | $17.32 | 9200 |
| 2024-10-31 | 17.29 | $17.37 | 13700 |
| 2024-10-30 | 17.29 | $17.47 | 20500 |
| 2024-10-29 | 17.27 | $17.34 | 8000 |
| 2024-10-28 | 17.28 | $17.38 | 8500 |
| 2024-10-25 | 17.28 | $17.41 | 22600 |
| 2024-10-24 | 17.27 | $17.34 | 11400 |
| 2024-10-23 | 17.28 | $17.28 | 12000 |
| 2024-10-22 | 17.33 | $17.42 | 15100 |
| 2024-10-21 | 17.33 | $17.16 | 11300 |
| 2024-10-18 | 17.42 | $17.51 | 9400 |
| 2024-10-17 | 17.43 | $17.40 | 12700 |
| 2024-10-16 | 17.46 | $17.62 | 6200 |
| 2024-10-15 | 17.44 | $17.43 | 27100 |
| 2024-10-14 | 17.48 | $17.36 | 11600 |
| 2024-10-11 | 17.54 | $17.42 | 9700 |
| 2024-10-10 | 17.60 | $17.25 | 6000 |
| 2024-10-09 | 17.73 | $17.24 | 32800 |
| 2024-10-08 | 17.89 | $17.68 | 9200 |
| 2024-10-07 | 17.94 | $17.66 | 13900 |
| 2024-10-04 | 18.01 | $17.91 | 9100 |
| 2024-10-03 | 18.00 | $18.00 | 6800 |
| 2024-10-02 | 17.97 | $17.74 | 8800 |
| 2024-10-01 | 18.00 | $17.87 | 20000 |
| 2024-09-30 | 18.00 | $17.70 | 27200 |
| 2024-09-27 | 18.04 | $17.69 | 22800 |
| 2024-09-26 | 18.09 | $17.66 | 33700 |
| 2024-09-25 | 18.16 | $18.03 | 13700 |
| 2024-09-24 | 18.12 | $18.07 | 8700 |
| 2024-09-23 | 18.05 | $18.01 | 10900 |
| 2024-09-20 | 17.97 | $17.89 | 10400 |
| 2024-09-19 | 17.91 | $17.83 | 12800 |
| 2024-09-18 | 17.85 | $17.64 | 14400 |
| 2024-09-17 | 17.83 | $17.65 | 11100 |
| 2024-09-16 | 17.79 | $17.73 | 15100 |
| 2024-09-13 | 17.71 | $17.67 | 12700 |
| 2024-09-12 | 17.62 | $17.68 | 8600 |
| 2024-09-11 | 17.51 | $17.56 | 5600 |
| 2024-09-10 | 17.40 | $17.56 | 5900 |
| 2024-09-09 | 17.27 | $17.52 | 7400 |
| 2024-09-06 | 17.11 | $17.21 | 16700 |
| 2024-09-05 | 17.01 | $17.43 | 23300 |
| 2024-09-04 | 16.81 | $17.08 | 15500 |
| 2024-09-03 | 16.68 | $16.66 | 10000 |
| 2024-08-30 | 16.65 | $16.35 | 56400 |
| 2024-08-29 | 16.70 | $16.76 | 10300 |
| 2024-08-28 | 16.64 | $16.78 | 8800 |
| 2024-08-27 | 16.55 | $16.79 | 12800 |
| 2024-08-26 | 16.43 | $16.57 | 8200 |
| 2024-08-23 | 16.36 | $16.67 | 12300 |
| 2024-08-22 | 16.24 | $16.37 | 11400 |
| 2024-08-21 | 16.19 | $16.29 | 20200 |
| 2024-08-20 | 16.15 | $16.27 | 6900 |
| 2024-08-19 | 16.11 | $16.23 | 24400 |
| 2024-08-16 | 16.07 | $16.23 | 10800 |
| 2024-08-15 | 16.02 | $16.10 | 6500 |
| 2024-08-14 | 16.01 | $16.00 | 7700 |
| 2024-08-13 | 16.02 | $15.90 | 5800 |
| 2024-08-12 | 16.07 | $15.87 | 7100 |
| 2024-08-09 | 16.14 | $15.87 | 20800 |
| 2024-08-08 | 16.22 | $16.28 | 8800 |
| 2024-08-07 | 16.19 | $16.18 | 4900 |
| 2024-08-06 | 16.18 | $16.21 | 21200 |
| 2024-08-05 | 16.17 | $16.06 | 31900 |
| 2024-08-02 | 16.19 | $16.23 | 8500 |
| 2024-08-01 | 16.17 | $16.22 | 10300 |
| 2024-07-31 | 16.14 | $16.06 | 11000 |
| 2024-07-30 | 16.16 | $16.19 | 6000 |
| 2024-07-29 | 16.14 | $16.08 | 5000 |
| 2024-07-26 | 16.15 | $16.22 | 5900 |
| 2024-07-25 | 16.11 | $16.20 | 4600 |
| 2024-07-24 | 16.07 | $15.88 | 11300 |
| 2024-07-23 | 16.13 | $16.05 | 7800 |
| 2024-07-22 | 16.14 | $16.08 | 5200 |
| 2024-07-19 | 16.15 | $16.04 | 14600 |
| 2024-07-18 | 16.16 | $15.97 | 21800 |
| 2024-07-17 | 16.21 | $16.23 | 5400 |
| 2024-07-16 | 16.17 | $16.25 | 7800 |
| 2024-07-15 | 16.12 | $16.20 | 8300 |
| 2024-07-12 | 16.08 | $16.26 | 5100 |
| 2024-07-11 | 16.01 | $16.12 | 18200 |
| 2024-07-10 | 15.96 | $16.04 | 8900 |
| 2024-07-09 | 15.93 | $15.80 | 5800 |
| 2024-07-08 | 15.96 | $15.90 | 24000 |
| 2024-07-05 | 15.97 | $15.99 | 15300 |
| 2024-07-03 | 15.96 | $16.04 | 7800 |
| 2024-07-02 | 15.92 | $16.00 | 8100 |
| 2024-07-01 | 15.89 | $15.81 | 9300 |
| 2024-06-28 | 15.91 | $15.73 | 10300 |
| 2024-06-27 | 15.96 | $15.85 | 16400 |
| 2024-06-26 | 15.99 | $16.00 | 7500 |
| 2024-06-25 | 15.97 | $16.06 | 14000 |
| 2024-06-24 | 15.93 | $16.01 | 7100 |
| 2024-06-21 | 15.89 | $15.92 | 14700 |
| 2024-06-20 | 15.87 | $15.70 | 9900 |
| 2024-06-18 | 15.92 | $15.84 | 10900 |
| 2024-06-17 | 15.94 | $15.75 | 10600 |
| 2024-06-14 | 15.98 | $15.95 | 7800 |
| 2024-06-13 | 15.97 | $16.10 | 8800 |
| 2024-06-12 | 15.91 | $16.02 | 13500 |
| 2024-06-11 | 15.86 | $15.81 | 17100 |
| 2024-06-10 | 15.87 | $15.86 | 15800 |
| 2024-06-07 | 15.86 | $15.91 | 8400 |
| 2024-06-06 | 15.83 | $15.93 | 25700 |
| 2024-06-05 | 15.79 | $15.95 | 3100 |
| 2024-06-04 | 15.74 | $15.90 | 8200 |
| 2024-06-03 | 15.69 | $15.79 | 9600 |
| 2024-05-31 | 15.66 | $15.66 | 13600 |
| 2024-05-30 | 15.67 | $15.71 | 7200 |
| 2024-05-29 | 15.67 | $15.64 | 21700 |
| 2024-05-28 | 15.69 | $15.75 | 15200 |
| 2024-05-24 | 15.68 | $15.73 | 6200 |
| 2024-05-23 | 15.67 | $15.60 | 24000 |
| 2024-05-22 | 15.71 | $15.60 | 17800 |
| 2024-05-21 | 15.76 | $15.78 | 23600 |
| 2024-05-20 | 15.76 | $15.80 | 9800 |
| 2024-05-17 | 15.75 | $15.80 | 12600 |
| 2024-05-16 | 15.74 | $15.89 | 13400 |
| 2024-05-15 | 15.71 | $15.91 | 8200 |
| 2024-05-14 | 15.66 | $15.66 | 20000 |
| 2024-05-13 | 15.68 | $15.59 | 12300 |
| 2024-05-10 | 15.73 | $15.52 | 52700 |
| 2024-05-09 | 15.82 | $15.54 | 28400 |
| 2024-05-08 | 15.92 | $15.63 | 12000 |
| 2024-05-07 | 16.01 | $16.21 | 15600 |
| 2024-05-06 | 15.94 | $16.15 | 21000 |
| 2024-05-03 | 15.87 | $16.18 | 6700 |
| 2024-05-02 | 15.78 | $15.93 | 7800 |
| 2024-05-01 | 15.75 | $15.78 | 7100 |
| 2024-04-30 | 15.76 | $15.66 | 16200 |
| 2024-04-29 | 15.81 | $15.82 | 12100 |
| 2024-04-26 | 15.82 | $15.86 | 8500 |
| 2024-04-25 | 15.83 | $15.95 | 20200 |
| 2024-04-24 | 15.81 | $16.05 | 7200 |
| 2024-04-23 | 15.76 | $16.11 | 18800 |
| 2024-04-22 | 15.68 | $15.99 | 8100 |
| 2024-04-19 | 15.62 | $15.78 | 7300 |
| 2024-04-18 | 15.62 | $15.63 | 8600 |
| 2024-04-17 | 15.67 | $15.89 | 10400 |
| 2024-04-16 | 15.66 | $15.60 | 10300 |
| 2024-04-15 | 15.73 | $15.43 | 26100 |
| 2024-04-12 | 15.88 | $15.83 | 15700 |
| 2024-04-11 | 15.94 | $15.66 | 20500 |
| 2024-04-10 | 16.07 | $15.70 | 22100 |
| 2024-04-09 | 16.21 | $16.07 | 4500 |
| 2024-04-08 | 16.27 | $16.03 | 12100 |
| 2024-04-05 | 16.35 | $16.28 | 5300 |
| 2024-04-04 | 16.37 | $16.22 | 8700 |
| 2024-04-03 | 16.41 | $16.44 | 11300 |
| 2024-04-02 | 16.40 | $16.36 | 5400 |
| 2024-04-01 | 16.40 | $16.54 | 25200 |
| 2024-03-28 | 16.35 | $16.21 | 11200 |
| 2024-03-27 | 16.39 | $16.22 | 8500 |
| 2024-03-26 | 16.43 | $16.32 | 13000 |
| 2024-03-25 | 16.45 | $16.32 | 26900 |
| 2024-03-22 | 16.48 | $16.40 | 17800 |
| 2024-03-21 | 16.48 | $16.42 | 17700 |
| 2024-03-20 | 16.47 | $16.45 | 20500 |
| 2024-03-19 | 16.45 | $16.33 | 7800 |
| 2024-03-18 | 16.46 | $16.19 | 44800 |
| 2024-03-15 | 16.52 | $16.44 | 12300 |
| 2024-03-14 | 16.50 | $16.28 | 12600 |
| 2024-03-13 | 16.53 | $16.53 | 8500 |
| 2024-03-12 | 16.49 | $16.59 | 6700 |
| 2024-03-11 | 16.41 | $16.66 | 9400 |
| 2024-03-08 | 16.29 | $16.65 | 14400 |
| 2024-03-07 | 16.14 | $16.52 | 11900 |
| 2024-03-06 | 16.00 | $16.30 | 14900 |
| 2024-03-05 | 15.91 | $16.22 | 18600 |
| 2024-03-04 | 15.81 | $15.97 | 14100 |
| 2024-03-01 | 15.77 | $16.20 | 9800 |
| 2024-02-29 | 15.66 | $16.04 | 42300 |
| 2024-02-28 | 15.57 | $15.74 | 12200 |
| 2024-02-27 | 15.56 | $15.62 | 13000 |
| 2024-02-26 | 15.59 | $15.71 | 25400 |
| 2024-02-23 | 15.59 | $15.69 | 61000 |
| 2024-02-22 | 15.61 | $15.50 | 22300 |
| 2024-02-21 | 15.70 | $15.46 | 23400 |
| 2024-02-20 | 15.82 | $15.45 | 20800 |
| 2024-02-16 | 15.97 | $15.59 | 22500 |
| 2024-02-15 | 16.11 | $16.00 | 21400 |
| 2024-02-14 | 16.15 | $15.91 | 16300 |
| 2024-02-13 | 16.23 | $15.94 | 13600 |
| 2024-02-12 | 16.31 | $16.27 | 16100 |
| 2024-02-09 | 16.31 | $16.31 | 7800 |
| 2024-02-08 | 16.29 | $16.13 | 10800 |
| 2024-02-07 | 16.32 | $16.44 | 7400 |
| 2024-02-06 | 16.26 | $16.41 | 4700 |
| 2024-02-05 | 16.19 | $16.23 | 16400 |
| 2024-02-02 | 16.16 | $16.15 | 10800 |
| 2024-02-01 | 16.15 | $16.24 | 42600 |
| 2024-01-31 | 16.11 | $16.10 | 20900 |
| 2024-01-30 | 16.10 | $16.25 | 16100 |
| 2024-01-29 | 16.03 | $16.35 | 16500 |
| 2024-01-26 | 15.92 | $16.15 | 13600 |
| 2024-01-25 | 15.85 | $16.09 | 8400 |
| 2024-01-24 | 15.78 | $15.75 | 13300 |
| 2024-01-23 | 15.81 | $15.72 | 22200 |
| 2024-01-22 | 15.85 | $15.78 | 18600 |
| 2024-01-19 | 15.87 | $15.45 | 34800 |
| 2024-01-18 | 16.01 | $15.39 | 27900 |
| 2024-01-17 | 16.19 | $15.84 | 13300 |
| 2024-01-16 | 16.26 | $16.07 | 28500 |
| 2024-01-12 | 16.28 | $16.30 | 18500 |
| 2024-01-11 | 16.22 | $16.08 | 25600 |
| 2024-01-10 | 16.21 | $16.29 | 26600 |
| 2024-01-09 | 16.13 | $15.98 | 14900 |
| 2024-01-08 | 16.13 | $16.16 | 10000 |
| 2024-01-05 | 16.06 | $15.95 | 11900 |
| 2024-01-04 | 16.05 | $16.07 | 8500 |
| 2024-01-03 | 15.98 | $15.72 | 15900 |
| 2024-01-02 | 16.01 | $15.83 | 5000 |
| 2023-12-29 | 16.00 | $15.96 | 21700 |
| 2023-12-28 | 15.94 | $15.65 | 16800 |
| 2023-12-27 | 15.96 | $15.75 | 27100 |
| 2023-12-26 | 15.95 | $16.00 | 21200 |
| 2023-12-22 | 15.85 | $15.96 | 14600 |
| 2023-12-21 | 15.74 | $15.86 | 43600 |
| 2023-12-20 | 15.63 | $15.76 | 22700 |
| 2023-12-19 | 15.52 | $15.66 | 20600 |
| 2023-12-18 | 15.42 | $15.48 | 10800 |
| 2023-12-15 | 15.34 | $15.47 | 10300 |
| 2023-12-14 | 15.25 | $15.68 | 21400 |
| 2023-12-13 | 15.07 | $15.16 | 17600 |
| 2023-12-12 | 15.01 | $14.85 | 28600 |
| 2023-12-11 | 15.03 | $14.85 | 21200 |
| 2023-12-08 | 15.05 | $14.96 | 8500 |
| 2023-12-07 | 15.04 | $15.01 | 34400 |
| 2023-12-06 | 15.01 | $14.84 | 21900 |
| 2023-12-05 | 15.03 | $14.88 | 40400 |
| 2023-12-04 | 15.03 | $14.99 | 8500 |
| 2023-12-01 | 15.00 | $15.18 | 12700 |
| 2023-11-30 | 14.89 | $15.23 | 29700 |
| 2023-11-29 | 14.74 | $14.77 | 8900 |
| 2023-11-28 | 14.71 | $14.52 | 18000 |
| 2023-11-27 | 14.74 | $14.65 | 7500 |
| 2023-11-24 | 14.73 | $14.65 | 5400 |
| 2023-11-22 | 14.73 | $14.47 | 7900 |
| 2023-11-21 | 14.77 | $14.70 | 8800 |
| 2023-11-20 | 14.75 | $14.71 | 10000 |
| 2023-11-17 | 14.72 | $14.78 | 10100 |
| 2023-11-16 | 14.66 | $14.65 | 10600 |
| 2023-11-15 | 14.63 | $14.71 | 18700 |
| 2023-11-14 | 14.56 | $14.76 | 16300 |
| 2023-11-13 | 14.47 | $14.26 | 13700 |
| 2023-11-10 | 14.51 | $14.24 | 15200 |
| 2023-11-09 | 14.56 | $13.84 | 63000 |
| 2023-11-08 | 14.75 | $14.57 | 26200 |
| 2023-11-07 | 14.74 | $14.95 | 9400 |
| 2023-11-06 | 14.62 | $15.17 | 23800 |
| 2023-11-03 | 14.39 | $15.00 | 6900 |
| 2023-11-02 | 14.16 | $14.71 | 9500 |
| 2023-11-01 | 13.97 | $14.23 | 8700 |
| 2023-10-31 | 13.90 | $14.00 | 21400 |
| 2023-10-30 | 13.89 | $13.98 | 11300 |
| 2023-10-27 | 13.88 | $13.98 | 6200 |
| 2023-10-26 | 13.88 | $14.06 | 7600 |
| 2023-10-25 | 13.85 | $13.97 | 9000 |
| 2023-10-24 | 13.84 | $14.15 | 7300 |
| 2023-10-23 | 13.78 | $13.85 | 18700 |
| 2023-10-20 | 13.81 | $13.79 | 6300 |
| 2023-10-19 | 13.86 | $13.72 | 16100 |
| 2023-10-18 | 13.96 | $13.93 | 14600 |
| 2023-10-17 | 14.01 | $14.05 | 16800 |
| 2023-10-16 | 14.04 | $14.16 | 11600 |
| 2023-10-13 | 14.04 | $14.07 | 18700 |
| 2023-10-12 | 14.08 | $14.11 | 9200 |
| 2023-10-11 | 14.12 | $14.26 | 17000 |
| 2023-10-10 | 14.12 | $14.07 | 13300 |
| 2023-10-09 | 14.18 | $14.15 | 23200 |
| 2023-10-06 | 14.24 | $14.18 | 16100 |
| 2023-10-05 | 14.31 | $14.21 | 17100 |
| 2023-10-04 | 14.38 | $14.41 | 23300 |
| 2023-10-03 | 14.41 | $14.22 | 32300 |
| 2023-10-02 | 14.51 | $14.39 | 7100 |
| 2023-09-29 | 14.58 | $14.79 | 20700 |
| 2023-09-28 | 14.54 | $14.58 | 17100 |
| 2023-09-27 | 14.56 | $14.37 | 23900 |
| 2023-09-26 | 14.65 | $14.67 | 23800 |
| 2023-09-25 | 14.67 | $14.44 | 17900 |
| 2023-09-22 | 14.78 | $14.59 | 11100 |
| 2023-09-21 | 14.86 | $14.53 | 10900 |
| 2023-09-20 | 14.97 | $14.90 | 8200 |
| 2023-09-19 | 15.00 | $14.94 | 13300 |
| 2023-09-18 | 15.02 | $14.91 | 14600 |
| 2023-09-15 | 15.05 | $14.93 | 11200 |
| 2023-09-14 | 15.08 | $14.96 | 15600 |
| 2023-09-13 | 15.11 | $15.28 | 2000 |
| 2023-09-12 | 15.05 | $15.24 | 10900 |
| 2023-09-11 | 14.99 | $15.20 | 14700 |
| 2023-09-08 | 14.92 | $15.03 | 11600 |
| 2023-09-07 | 14.90 | $14.90 | 9000 |
| 2023-09-06 | 14.92 | $15.01 | 11800 |
| 2023-09-05 | 14.90 | $15.14 | 8700 |
| 2023-09-01 | 14.85 | $15.26 | 10900 |
| 2023-08-31 | 14.74 | $15.38 | 34300 |
| 2023-08-30 | 14.58 | $14.81 | 10500 |
| 2023-08-29 | 14.56 | $14.81 | 9900 |
| 2023-08-28 | 14.55 | $14.63 | 10100 |
| 2023-08-25 | 14.60 | $14.74 | 6500 |
| 2023-08-24 | 14.63 | $14.82 | 12500 |
| 2023-08-23 | 14.64 | $14.72 | 11600 |
| 2023-08-22 | 14.70 | $14.59 | 7900 |
| 2023-08-21 | 14.82 | $14.55 | 4500 |
| 2023-08-18 | 14.97 | $14.79 | 12700 |
| 2023-08-17 | 15.09 | $14.78 | 13900 |
| 2023-08-16 | 15.25 | $15.05 | 7800 |
| 2023-08-15 | 15.35 | $15.20 | 16800 |
| 2023-08-14 | 15.43 | $15.41 | 4400 |
| 2023-08-11 | 15.47 | $15.46 | 12600 |
| 2023-08-10 | 15.50 | $15.50 | 5300 |
| 2023-08-09 | 15.52 | $15.31 | 7500 |
| 2023-08-08 | 15.61 | $15.34 | 5200 |
| 2023-08-07 | 15.71 | $15.71 | 4400 |
| 2023-08-04 | 15.71 | $15.65 | 3400 |
| 2023-08-03 | 15.74 | $15.47 | 6400 |
| 2023-08-02 | 15.82 | $15.60 | 3600 |
| 2023-08-01 | 15.89 | $15.88 | 12400 |
| 2023-07-31 | 15.87 | $15.85 | 18100 |
| 2023-07-28 | 15.87 | $15.82 | 6900 |
| 2023-07-27 | 15.87 | $15.80 | 10200 |
| 2023-07-26 | 15.87 | $15.84 | 6600 |
| 2023-07-25 | 15.86 | $15.71 | 4700 |
| 2023-07-24 | 15.89 | $15.69 | 6000 |
| 2023-07-21 | 15.93 | $15.80 | 3100 |
| 2023-07-20 | 15.94 | $15.90 | 2500 |
| 2023-07-19 | 15.92 | $15.94 | 8900 |
| 2023-07-18 | 15.88 | $16.10 | 6500 |
| 2023-07-17 | 15.78 | $15.60 | 9000 |
| 2023-07-14 | 15.81 | $16.11 | 26400 |
| 2023-07-13 | 15.68 | $15.76 | 13600 |
| 2023-07-12 | 15.64 | $15.60 | 10400 |
| 2023-07-11 | 15.63 | $15.71 | 19500 |
| 2023-07-10 | 15.59 | $15.60 | 10600 |
| 2023-07-07 | 15.58 | $15.56 | 7000 |
| 2023-07-06 | 15.57 | $15.65 | 14600 |
| 2023-07-05 | 15.53 | $15.72 | 10200 |
| 2023-07-03 | 15.46 | $15.76 | 3500 |
| 2023-06-30 | 15.35 | $15.90 | 30800 |
| 2023-06-29 | 15.19 | $15.30 | 6100 |
| 2023-06-28 | 15.18 | $15.28 | 12200 |
| 2023-06-27 | 15.17 | $15.12 | 8300 |
| 2023-06-26 | 15.22 | $15.30 | 8100 |
| 2023-06-23 | 15.22 | $15.17 | 13400 |
| 2023-06-22 | 15.26 | $14.93 | 28500 |
| 2023-06-21 | 15.39 | $15.08 | 22600 |
| 2023-06-20 | 15.50 | $15.10 | 5200 |
| 2023-06-16 | 15.62 | $15.27 | 14200 |
| 2023-06-15 | 15.72 | $15.45 | 14500 |
| 2023-06-14 | 15.79 | $15.28 | 27800 |
| 2023-06-13 | 15.92 | $15.48 | 27400 |
| 2023-06-12 | 16.01 | $15.36 | 9100 |
| 2023-06-09 | 16.15 | $15.81 | 3100 |
| 2023-06-08 | 16.17 | $15.87 | 6300 |
| 2023-06-07 | 16.18 | $15.96 | 8400 |
| 2023-06-06 | 16.15 | $16.25 | 15100 |
| 2023-06-05 | 16.02 | $16.30 | 12900 |
| 2023-06-02 | 15.84 | $16.36 | 18700 |
| 2023-06-01 | 15.59 | $16.00 | 15500 |
| 2023-05-31 | 15.40 | $15.73 | 40800 |
| 2023-05-30 | 15.25 | $15.12 | 6700 |
| 2023-05-26 | 15.26 | $15.43 | 15900 |
| 2023-05-25 | 15.17 | $15.45 | 18000 |
| 2023-05-24 | 15.06 | $15.39 | 19500 |
| 2023-05-23 | 14.94 | $15.19 | 31500 |
| 2023-05-22 | 14.86 | $15.15 | 3400 |
| 2023-05-19 | 14.77 | $15.15 | 3100 |
| 2023-05-18 | 14.67 | $15.01 | 3700 |
| 2023-05-17 | 14.59 | $14.80 | 9500 |
| 2023-05-16 | 14.56 | $14.60 | 12200 |
| 2023-05-15 | 14.60 | $14.57 | 35400 |
| 2023-05-12 | 14.65 | $14.92 | 4400 |
| 2023-05-11 | 14.61 | $14.90 | 10600 |
| 2023-05-10 | 14.58 | $14.68 | 8700 |
| 2023-05-09 | 14.61 | $14.40 | 21900 |
| 2023-05-08 | 14.74 | $14.48 | 8100 |
| 2023-05-05 | 14.88 | $14.79 | 16100 |
| 2023-05-04 | 14.95 | $14.50 | 34100 |
| 2023-05-03 | 15.14 | $14.71 | 23300 |
| 2023-05-02 | 15.30 | $14.75 | 19300 |
| 2023-05-01 | 15.49 | $15.30 | 9700 |
| 2023-04-28 | 15.54 | $15.54 | 20500 |
| 2023-04-27 | 15.53 | $15.16 | 6200 |
| 2023-04-26 | 15.63 | $15.20 | 8900 |
| 2023-04-25 | 15.75 | $15.16 | 11700 |
| 2023-04-24 | 15.89 | $15.35 | 14500 |
| 2023-04-21 | 16.01 | $15.65 | 10400 |
| 2023-04-20 | 16.06 | $15.76 | 12600 |
| 2023-04-19 | 16.08 | $15.90 | 22800 |
| 2023-04-18 | 16.05 | $16.38 | 6900 |
| 2023-04-17 | 15.87 | $16.18 | 17700 |
| 2023-04-14 | 15.70 | $16.21 | 24900 |
| 2023-04-13 | 15.48 | $15.31 | 15500 |
| 2023-04-12 | 15.50 | $15.77 | 16600 |
| 2023-04-11 | 15.37 | $15.71 | 17500 |
| 2023-04-10 | 15.24 | $15.65 | 13600 |
| 2023-04-06 | 15.10 | $15.64 | 5200 |
| 2023-04-05 | 14.93 | $15.48 | 8100 |
| 2023-04-04 | 14.78 | $15.47 | 9500 |
| 2023-04-03 | 14.60 | $15.14 | 9900 |
| 2023-03-31 | 14.50 | $14.71 | 210300 |
| 2023-03-30 | 14.52 | $14.92 | 24400 |
| 2023-03-29 | 14.48 | $15.00 | 34600 |
| 2023-03-28 | 14.42 | $14.62 | 21400 |
| 2023-03-27 | 14.48 | $14.78 | 23100 |
| 2023-03-24 | 14.50 | $14.61 | 13400 |
| 2023-03-23 | 14.60 | $14.61 | 14100 |
| 2023-03-22 | 14.73 | $15.37 | 16500 |
| 2023-03-21 | 14.65 | $15.06 | 14800 |
| 2023-03-20 | 14.67 | $15.00 | 48200 |
| 2023-03-17 | 14.73 | $15.00 | 20400 |
| 2023-03-16 | 14.80 | $15.12 | 15800 |
| 2023-03-15 | 14.87 | $14.85 | 19200 |
| 2023-03-14 | 15.05 | $15.05 | 18900 |
| 2023-03-13 | 15.22 | $15.00 | 35600 |
| 2023-03-10 | 15.46 | $15.45 | 21700 |
| 2023-03-09 | 15.61 | $15.42 | 64100 |
| 2023-03-08 | 15.81 | $15.62 | 10800 |
| 2023-03-07 | 16.01 | $15.82 | 17800 |
| 2023-03-06 | 16.19 | $16.23 | 6800 |
| 2023-03-03 | 16.29 | $16.38 | 14800 |
| 2023-03-02 | 16.37 | $16.24 | 10300 |
| 2023-03-01 | 16.52 | $16.62 | 12300 |
| 2023-02-28 | 16.58 | $16.74 | 27800 |
| 2023-02-27 | 16.63 | $16.59 | 4300 |
| 2023-02-24 | 16.75 | $16.60 | 11200 |
| 2023-02-23 | 16.88 | $16.82 | 5800 |
| 2023-02-22 | 16.99 | $16.60 | 5000 |
| 2023-02-21 | 17.19 | $16.53 | 16700 |
| 2023-02-17 | 17.46 | $17.20 | 3900 |
| 2023-02-16 | 17.57 | $17.25 | 5400 |
| 2023-02-15 | 17.70 | $17.50 | 6700 |
| 2023-02-14 | 17.77 | $17.40 | 10100 |
| 2023-02-13 | 17.89 | $17.41 | 3200 |
| 2023-02-10 | 18.02 | $17.06 | 30100 |
| 2023-02-09 | 18.29 | $17.68 | 8800 |
| 2023-02-08 | 18.42 | $17.18 | 29000 |
| 2023-02-07 | 18.73 | $18.18 | 23000 |
| 2023-02-06 | 18.78 | $18.05 | 21200 |
| 2023-02-03 | 18.87 | $18.62 | 23700 |
| 2023-02-02 | 18.79 | $18.85 | 21400 |
| 2023-02-01 | 18.60 | $18.46 | 17300 |
| 2023-01-31 | 18.48 | $18.36 | 10800 |
| 2023-01-30 | 18.35 | $18.21 | 31800 |
| 2023-01-27 | 18.24 | $18.00 | 15900 |
| 2023-01-26 | 18.15 | $17.84 | 6200 |
| 2023-01-25 | 18.08 | $17.98 | 44300 |
| 2023-01-24 | 17.94 | $17.95 | 27600 |
| 2023-01-23 | 17.77 | $17.98 | 17800 |
| 2023-01-20 | 17.53 | $17.41 | 29700 |
| 2023-01-19 | 17.42 | $17.60 | 8500 |
| 2023-01-18 | 17.21 | $17.60 | 27400 |
| 2023-01-17 | 16.95 | $17.33 | 15500 |
| 2023-01-13 | 16.70 | $17.13 | 31100 |
| 2023-01-12 | 16.46 | $17.01 | 8500 |
| 2023-01-11 | 16.20 | $16.77 | 26400 |
| 2023-01-10 | 15.95 | $16.51 | 9500 |
| 2023-01-09 | 15.73 | $16.50 | 21100 |
| 2023-01-06 | 15.46 | $16.51 | 39000 |
| 2023-01-05 | 15.13 | $15.73 | 28800 |
| 2023-01-04 | 14.98 | $15.38 | 6500 |
| 2023-01-03 | 14.91 | $15.06 | 271600 |
| 2022-12-30 | 14.93 | $14.89 | 39600 |
| 2022-12-29 | 15.02 | $15.02 | 39300 |
| 2022-12-28 | 15.08 | $14.90 | 76200 |
| 2022-12-27 | 15.21 | $14.98 | 83800 |
| 2022-12-23 | 15.34 | $15.20 | 32200 |
| 2022-12-22 | 15.44 | $15.23 | 37000 |
| 2022-12-21 | 15.54 | $15.43 | 17000 |
| 2022-12-20 | 15.61 | $15.30 | 63900 |
| 2022-12-19 | 15.74 | $15.42 | 249100 |
| 2022-12-16 | 15.87 | $15.45 | 53500 |
| 2022-12-15 | 16.00 | $15.60 | 67000 |
| 2022-12-14 | 16.12 | $15.21 | 162100 |
| 2022-12-13 | 16.39 | $15.76 | 37800 |
| 2022-12-12 | 16.54 | $15.87 | 19200 |
| 2022-12-09 | 16.68 | $16.19 | 78600 |
| 2022-12-08 | 16.75 | $16.53 | 30900 |
| 2022-12-07 | 16.72 | $16.69 | 15600 |
| 2022-12-06 | 16.62 | $16.58 | 14400 |
| 2022-12-05 | 16.53 | $16.84 | 22100 |
| 2022-12-02 | 16.33 | $17.03 | 16800 |
| 2022-12-01 | 16.03 | $16.50 | 23300 |
| 2022-11-30 | 15.82 | $15.94 | 23500 |
| 2022-11-29 | 15.74 | $15.81 | 44900 |
| 2022-11-28 | 15.68 | $15.72 | 33200 |
| 2022-11-25 | 15.64 | $15.55 | 8900 |
| 2022-11-23 | 15.65 | $15.52 | 22800 |
| 2022-11-22 | 15.66 | $15.50 | 21700 |
| 2022-11-21 | 15.69 | $15.56 | 24700 |
| 2022-11-18 | 15.70 | $15.63 | 15300 |
| 2022-11-17 | 15.69 | $15.68 | 18900 |
| 2022-11-16 | 15.66 | $16.05 | 9200 |
| 2022-11-15 | 15.50 | $16.21 | 39500 |
| 2022-11-14 | 15.27 | $15.50 | 21300 |
| 2022-11-11 | 15.21 | $15.53 | 20500 |
| 2022-11-10 | 15.13 | $15.63 | 38400 |
| 2022-11-09 | 15.00 | $15.06 | 16400 |
| 2022-11-08 | 15.03 | $15.19 | 26800 |
| 2022-11-07 | 15.04 | $15.15 | 23400 |
| 2022-11-04 | 15.06 | $15.10 | 22000 |
| 2022-11-03 | 15.11 | $15.13 | 16000 |
| 2022-11-02 | 15.17 | $15.35 | 16300 |
| 2022-11-01 | 15.18 | $15.30 | 31200 |
| 2022-10-31 | 15.21 | $15.42 | 37600 |
| 2022-10-28 | 15.22 | $15.56 | 12200 |
| 2022-10-27 | 15.19 | $15.55 | 17100 |
| 2022-10-26 | 15.17 | $15.50 | 17400 |
| 2022-10-25 | 15.17 | $15.54 | 11700 |
| 2022-10-24 | 15.17 | $15.24 | 9700 |
| 2022-10-21 | 15.27 | $15.21 | 7800 |
| 2022-10-20 | 15.41 | $15.12 | 14200 |
| 2022-10-19 | 15.61 | $15.34 | 22600 |
| 2022-10-18 | 15.80 | $15.60 | 26400 |
| 2022-10-17 | 15.96 | $15.54 | 43900 |
| 2022-10-14 | 16.18 | $15.71 | 33500 |
| 2022-10-13 | 16.41 | $15.73 | 24400 |
| 2022-10-12 | 16.67 | $16.06 | 8600 |
| 2022-10-11 | 16.90 | $16.46 | 16100 |
| 2022-10-10 | 17.05 | $16.66 | 14400 |
| 2022-10-07 | 17.16 | $16.83 | 15300 |
| 2022-10-06 | 17.26 | $17.40 | 19600 |
| 2022-10-05 | 17.19 | $17.57 | 9900 |
| 2022-10-04 | 17.05 | $17.74 | 26300 |
| 2022-10-03 | 16.84 | $17.76 | 23700 |
| 2022-09-30 | 16.57 | $17.53 | 91900 |
| 2022-09-29 | 16.32 | $17.06 | 16600 |
| 2022-09-28 | 16.17 | $16.74 | 12500 |
| 2022-09-27 | 16.11 | $16.42 | 19400 |
| 2022-09-26 | 16.14 | $16.21 | 36900 |
| 2022-09-23 | 16.25 | $16.30 | 21100 |
| 2022-09-22 | 16.37 | $16.42 | 12400 |
| 2022-09-21 | 16.48 | $16.70 | 16100 |
| 2022-09-20 | 16.55 | $16.51 | 20800 |
| 2022-09-19 | 16.69 | $16.86 | 6900 |
| 2022-09-16 | 16.77 | $16.98 | 11900 |
| 2022-09-15 | 16.84 | $17.10 | 17200 |
| 2022-09-14 | 16.89 | $17.26 | 13300 |
| 2022-09-13 | 16.92 | $17.09 | 22600 |
| 2022-09-12 | 17.01 | $17.20 | 16800 |
| 2022-09-09 | 17.11 | $17.10 | 19300 |
| 2022-09-08 | 17.26 | $17.18 | 19000 |
| 2022-09-07 | 17.43 | $17.51 | 7600 |
| 2022-09-06 | 17.55 | $17.50 | 10200 |
| 2022-09-02 | 17.70 | $17.57 | 6100 |
| 2022-09-01 | 17.87 | $17.65 | 2600 |
| 2022-08-31 | 18.06 | $17.66 | 12600 |
| 2022-08-30 | 18.29 | $18.32 | 7100 |
| 2022-08-29 | 18.37 | $18.37 | 15300 |
| 2022-08-26 | 18.46 | $18.40 | 18400 |
| 2022-08-25 | 18.56 | $18.41 | 19200 |
| 2022-08-24 | 18.69 | $17.77 | 22500 |
| 2022-08-23 | 19.05 | $17.64 | 35900 |
| 2022-08-22 | 19.52 | $18.54 | 16300 |
| 2022-08-19 | 19.82 | $19.17 | 6000 |
| 2022-08-18 | 19.97 | $19.56 | 12300 |
| 2022-08-17 | 20.03 | $19.52 | 10600 |
| 2022-08-16 | 20.11 | $19.69 | 7200 |
| 2022-08-15 | 20.14 | $19.67 | 8300 |
| 2022-08-12 | 20.17 | $19.89 | 11200 |
| 2022-08-11 | 20.14 | $19.82 | 20500 |
| 2022-08-10 | 20.10 | $19.88 | 19700 |
| 2022-08-09 | 20.03 | $19.65 | 8100 |
| 2022-08-08 | 20.01 | $19.78 | 17700 |
| 2022-08-05 | 19.93 | $19.96 | 40600 |
| 2022-08-04 | 19.76 | $20.10 | 51400 |
| 2022-08-03 | 19.50 | $19.80 | 48500 |
| 2022-08-02 | 19.27 | $19.25 | 72300 |
| 2022-08-01 | 19.15 | $19.22 | 34400 |
| 2022-07-29 | 19.01 | $19.02 | 47100 |
| 2022-07-28 | 18.90 | $18.78 | 19700 |
| 2022-07-27 | 18.83 | $18.67 | 33600 |
| 2022-07-26 | 18.77 | $18.64 | 21500 |
| 2022-07-25 | 18.70 | $18.70 | 37000 |
| 2022-07-22 | 18.59 | $18.75 | 76100 |
| 2022-07-21 | 18.43 | $18.65 | 8500 |
| 2022-07-20 | 18.27 | $18.53 | 28100 |
| 2022-07-19 | 18.10 | $18.40 | 13100 |
| 2022-07-18 | 17.93 | $18.16 | 12600 |
| 2022-07-15 | 17.80 | $18.07 | 34800 |
| 2022-07-14 | 17.66 | $17.88 | 10400 |
| 2022-07-13 | 17.56 | $17.89 | 25500 |
| 2022-07-12 | 17.42 | $17.69 | 19500 |
| 2022-07-11 | 17.33 | $17.35 | 9200 |
| 2022-07-08 | 17.31 | $17.45 | 21500 |
| 2022-07-07 | 17.27 | $17.32 | 11400 |
| 2022-07-06 | 17.25 | $17.40 | 36700 |
| 2022-07-05 | 17.21 | $17.68 | 11500 |
| 2022-07-01 | 17.08 | $17.60 | 17400 |
| 2022-06-30 | 16.94 | $17.22 | 13400 |
| 2022-06-29 | 16.90 | $17.08 | 16900 |
| 2022-06-28 | 16.90 | $16.99 | 13200 |
| 2022-06-27 | 16.94 | $17.10 | 17800 |
| 2022-06-24 | 16.95 | $17.26 | 9600 |
| 2022-06-23 | 16.92 | $17.34 | 9200 |
| 2022-06-22 | 16.87 | $17.03 | 3600 |
| 2022-06-21 | 16.91 | $16.99 | 16700 |
| 2022-06-17 | 16.98 | $16.67 | 15100 |
| 2022-06-16 | 17.17 | $16.80 | 30000 |
| 2022-06-15 | 17.37 | $16.72 | 42700 |
| 2022-06-14 | 17.64 | $16.37 | 57300 |
| 2022-06-13 | 18.09 | $17.00 | 25500 |
| 2022-06-10 | 18.43 | $17.82 | 16100 |
| 2022-06-09 | 18.59 | $18.15 | 12100 |
| 2022-06-08 | 18.68 | $18.27 | 20900 |
| 2022-06-07 | 18.75 | $18.50 | 32300 |
| 2022-06-06 | 18.76 | $18.40 | 17500 |
| 2022-06-03 | 18.80 | $18.66 | 11300 |
| 2022-06-02 | 18.76 | $18.90 | 29500 |
| 2022-06-01 | 18.63 | $19.15 | 28300 |
| 2022-05-31 | 18.39 | $19.28 | 32900 |
| 2022-05-27 | 18.05 | $19.20 | 7800 |
| 2022-05-26 | 17.67 | $18.53 | 22800 |
| 2022-05-25 | 17.42 | $17.82 | 13700 |
| 2022-05-24 | 17.35 | $17.43 | 46100 |
| 2022-05-23 | 17.39 | $17.45 | 25200 |
| 2022-05-20 | 17.44 | $17.57 | 7600 |
| 2022-05-19 | 17.47 | $17.80 | 14200 |
| 2022-05-18 | 17.44 | $17.58 | 17900 |
| 2022-05-17 | 17.48 | $17.99 | 16800 |
| 2022-05-16 | 17.41 | $18.37 | 54200 |
| 2022-05-13 | 17.22 | $17.71 | 13900 |
| 2022-05-12 | 17.20 | $17.42 | 39800 |
| 2022-05-11 | 17.28 | $17.11 | 43800 |
| 2022-05-10 | 17.49 | $17.22 | 23200 |
| 2022-05-09 | 17.73 | $17.32 | 25600 |
| 2022-05-06 | 17.99 | $17.65 | 19600 |
| 2022-05-05 | 18.22 | $18.14 | 15100 |
| 2022-05-04 | 18.35 | $18.41 | 25300 |
| 2022-05-03 | 18.43 | $18.26 | 32200 |
| 2022-05-02 | 18.59 | $18.34 | 21900 |
| 2022-04-29 | 18.76 | $18.78 | 43800 |
| 2022-04-28 | 18.84 | $18.76 | 16700 |
| 2022-04-27 | 18.94 | $18.63 | 20000 |
| 2022-04-26 | 19.12 | $18.95 | 22000 |
| 2022-04-25 | 19.25 | $18.99 | 13600 |
| 2022-04-22 | 19.39 | $19.06 | 16700 |
| 2022-04-21 | 19.55 | $19.34 | 16500 |
| 2022-04-20 | 19.65 | $19.60 | 8000 |
| 2022-04-19 | 19.71 | $19.54 | 55200 |
| 2022-04-18 | 19.79 | $19.60 | 26000 |
| 2022-04-14 | 19.88 | $19.79 | 11400 |
| 2022-04-13 | 19.93 | $19.94 | 43400 |
| 2022-04-12 | 19.95 | $19.63 | 14300 |
| 2022-04-11 | 20.07 | $19.68 | 17800 |
| 2022-04-08 | 20.21 | $19.92 | 16700 |
| 2022-04-07 | 20.29 | $20.00 | 27500 |
| 2022-04-06 | 20.38 | $20.00 | 11600 |
| 2022-04-05 | 20.48 | $20.17 | 9100 |
| 2022-04-04 | 20.55 | $20.56 | 12400 |
| 2022-04-01 | 20.52 | $20.69 | 8900 |
| 2022-03-31 | 20.43 | $20.64 | 16000 |
| 2022-03-30 | 20.35 | $20.51 | 30800 |
| 2022-03-29 | 20.28 | $20.39 | 24600 |
| 2022-03-28 | 20.24 | $20.12 | 11100 |
| 2022-03-25 | 20.28 | $20.18 | 13500 |
| 2022-03-24 | 20.32 | $20.41 | 16600 |
| 2022-03-23 | 20.28 | $20.44 | 11200 |
| 2022-03-22 | 20.24 | $20.48 | 26200 |
| 2022-03-21 | 20.18 | $20.38 | 13700 |
| 2022-03-18 | 20.14 | $20.56 | 21100 |
| 2022-03-17 | 20.03 | $20.35 | 12400 |
| 2022-03-16 | 19.98 | $20.07 | 20900 |
| 2022-03-15 | 20.01 | $19.85 | 27900 |
| 2022-03-14 | 20.13 | $19.82 | 34700 |
| 2022-03-11 | 20.28 | $20.33 | 19600 |
| 2022-03-10 | 20.32 | $20.53 | 12800 |
| 2022-03-09 | 20.31 | $20.85 | 47800 |
| 2022-03-08 | 20.19 | $20.38 | 41900 |
| 2022-03-07 | 20.22 | $20.23 | 21900 |
| 2022-03-04 | 20.30 | $20.41 | 41200 |
| 2022-03-03 | 20.35 | $20.70 | 19100 |
| 2022-03-02 | 20.33 | $20.86 | 25000 |
| 2022-03-01 | 20.27 | $20.84 | 21500 |
| 2022-02-28 | 20.21 | $20.81 | 16500 |
| 2022-02-25 | 20.15 | $20.66 | 22900 |
| 2022-02-24 | 20.15 | $20.58 | 41300 |
| 2022-02-23 | 20.19 | $20.55 | 20300 |
| 2022-02-22 | 20.26 | $20.57 | 39000 |
| 2022-02-18 | 20.35 | $21.08 | 15700 |
| 2022-02-17 | 20.32 | $20.92 | 49000 |
| 2022-02-16 | 20.35 | $20.86 | 21500 |
| 2022-02-15 | 20.42 | $20.49 | 19600 |
| 2022-02-14 | 20.64 | $20.12 | 34500 |
| 2022-02-11 | 21.05 | $20.56 | 21000 |
| 2022-02-10 | 21.42 | $20.89 | 46500 |
| 2022-02-09 | 21.78 | $21.25 | 18000 |
| 2022-02-08 | 22.11 | $21.43 | 32200 |
| 2022-02-07 | 22.48 | $22.24 | 25000 |
| 2022-02-04 | 22.68 | $22.29 | 33800 |
| 2022-02-03 | 22.91 | $22.66 | 29800 |
| 2022-02-02 | 23.09 | $23.00 | 17700 |
| 2022-02-01 | 23.20 | $23.26 | 23700 |
| 2022-01-31 | 23.27 | $23.05 | 29700 |
| 2022-01-28 | 23.42 | $23.11 | 57800 |
| 2022-01-27 | 23.58 | $23.02 | 36200 |
| 2022-01-26 | 23.82 | $23.47 | 24000 |
| 2022-01-25 | 23.97 | $23.75 | 28400 |
| 2022-01-24 | 24.06 | $23.90 | 21100 |
| 2022-01-21 | 24.13 | $24.03 | 28500 |
| 2022-01-20 | 24.18 | $24.05 | 25600 |
| 2022-01-19 | 24.23 | $24.08 | 12400 |
| 2022-01-18 | 24.28 | $24.04 | 31600 |
| 2022-01-14 | 24.36 | $24.12 | 46200 |
| 2022-01-13 | 24.42 | $24.35 | 26700 |
| 2022-01-12 | 24.43 | $24.30 | 27000 |
| 2022-01-11 | 24.46 | $24.41 | 27900 |
| 2022-01-10 | 24.45 | $24.42 | 16800 |
| 2022-01-07 | 24.44 | $24.48 | 22300 |
| 2022-01-06 | 24.41 | $24.40 | 21300 |
| 2022-01-05 | 24.40 | $24.23 | 17500 |
| 2022-01-04 | 24.43 | $24.45 | 24600 |
| 2022-01-03 | 24.41 | $24.56 | 22900 |
| 2021-12-31 | 24.34 | $24.57 | 24900 |
| 2021-12-30 | 24.26 | $24.43 | 38300 |
| 2021-12-29 | 24.20 | $24.36 | 37600 |
| 2021-12-28 | 24.16 | $24.31 | 17800 |
| 2021-12-27 | 24.12 | $24.26 | 30200 |
| 2021-12-23 | 24.09 | $24.32 | 31000 |
| 2021-12-22 | 24.04 | $24.25 | 40500 |
| 2021-12-21 | 24.00 | $24.13 | 36500 |
| 2021-12-20 | 23.99 | $24.08 | 30000 |
| 2021-12-17 | 24.01 | $24.17 | 21600 |
| 2021-12-16 | 24.00 | $24.22 | 39100 |
| 2021-12-15 | 23.97 | $24.03 | 25100 |
| 2021-12-14 | 24.01 | $24.04 | 30200 |
| 2021-12-13 | 24.05 | $24.13 | 55200 |
| 2021-12-10 | 24.08 | $24.18 | 25200 |
| 2021-12-09 | 24.11 | $24.20 | 24500 |
| 2021-12-08 | 24.14 | $24.18 | 59800 |
| 2021-12-07 | 24.19 | $24.37 | 59400 |
| 2021-12-06 | 24.19 | $24.32 | 66100 |
| 2021-12-03 | 24.22 | $24.23 | 19800 |
| 2021-12-02 | 24.28 | $24.40 | 37900 |
| 2021-12-01 | 24.31 | $24.18 | 37600 |
| 2021-11-30 | 24.42 | $24.16 | 66400 |
| 2021-11-29 | 24.56 | $24.48 | 13400 |
| 2021-11-26 | 24.64 | $24.46 | 55400 |
| 2021-11-24 | 24.74 | $24.64 | 12600 |
| 2021-11-23 | 24.82 | $24.57 | 59200 |
| 2021-11-22 | 24.93 | $24.79 | 34400 |
| 2021-11-19 | 25.00 | $25.02 | 191600 |
| 2021-11-18 | 25.02 | $25.03 | 72900 |
| 2021-11-17 | 25.04 | $25.08 | 105800 |
| 2021-11-16 | 25.05 | $25.08 | 116800 |
| 2021-11-15 | 25.06 | $25.05 | 117800 |
| 2021-11-12 | 25.08 | $25.06 | 20900 |
| 2021-11-11 | 25.11 | $24.97 | 18500 |
| 2021-11-10 | 25.17 | $25.05 | 124400 |
| 2021-11-09 | 25.23 | $25.18 | 82200 |
| 2021-11-08 | 25.25 | $25.16 | 114200 |
| 2021-11-05 | 25.29 | $25.38 | 226400 |
| 2021-11-04 | 25.27 | $25.38 | 147400 |
| 2021-11-03 | 25.24 | $25.33 | 34700 |
| 2021-11-02 | 25.22 | $25.25 | 24800 |
| 2021-11-01 | 25.22 | $25.24 | 19000 |
| 2021-10-29 | 25.23 | $25.14 | 38400 |
| 2021-10-28 | 25.28 | $25.14 | 32400 |
| 2021-10-27 | 25.33 | $25.25 | 16000 |
| 2021-10-26 | 25.37 | $25.30 | 101500 |
| 2021-10-25 | 25.39 | $25.34 | 17900 |
| 2021-10-22 | 25.40 | $25.39 | 32200 |
| 2021-10-21 | 25.41 | $25.33 | 29200 |
| 2021-10-20 | 25.43 | $25.34 | 26900 |
| 2021-10-19 | 25.45 | $25.37 | 21200 |
| 2021-10-18 | 25.47 | $25.37 | 20900 |
| 2021-10-15 | 25.50 | $25.42 | 39500 |
| 2021-10-14 | 25.51 | $25.64 | 61500 |
| 2021-10-13 | 25.45 | $25.61 | 27000 |
| 2021-10-12 | 25.39 | $25.50 | 39300 |
| 2021-10-11 | 25.35 | $25.39 | 6700 |
| 2021-10-08 | 25.33 | $25.35 | 54900 |
| 2021-10-07 | 25.32 | $25.41 | 43500 |
| 2021-10-06 | 25.30 | $25.44 | 70800 |
| 2021-10-05 | 25.26 | $25.25 | 95100 |
| 2021-10-04 | 25.27 | $25.31 | 46600 |
| 2021-10-01 | 25.26 | $25.40 | 16900 |
| 2021-09-30 | 25.22 | $25.34 | 43300 |
| 2021-09-29 | 25.20 | $25.24 | 36900 |
| 2021-09-28 | 25.20 | $24.86 | 83700 |
| 2021-09-27 | 25.33 | $25.20 | 38100 |
| 2021-09-24 | 25.37 | $25.19 | 23200 |
| 2021-09-23 | 25.43 | $25.27 | 53000 |
| 2021-09-22 | 25.47 | $25.47 | 65900 |
| 2021-09-21 | 25.47 | $25.42 | 18900 |
| 2021-09-20 | 25.47 | $25.41 | 24000 |
| 2021-09-17 | 25.47 | $25.45 | 19200 |
| 2021-09-16 | 25.47 | $25.50 | 41800 |
| 2021-09-15 | 25.44 | $25.47 | 26500 |
| 2021-09-14 | 25.42 | $25.42 | 18300 |
| 2021-09-13 | 25.40 | $25.44 | 10500 |
| 2021-09-10 | 25.38 | $25.33 | 30900 |
| 2021-09-09 | 25.39 | $25.37 | 33100 |
| 2021-09-08 | 25.38 | $25.41 | 19000 |
| 2021-09-07 | 25.36 | $25.36 | 11900 |
| 2021-09-03 | 25.35 | $25.41 | 19700 |
| 2021-09-02 | 25.32 | $25.45 | 33700 |
| 2021-09-01 | 25.27 | $25.41 | 32700 |
| 2021-08-31 | 25.22 | $25.17 | 63600 |
| 2021-08-30 | 25.24 | $25.29 | 12700 |
| 2021-08-27 | 25.22 | $25.28 | 23000 |
| 2021-08-26 | 25.20 | $25.19 | 33100 |
| 2021-08-25 | 25.21 | $25.33 | 22900 |
| 2021-08-24 | 25.17 | $25.31 | 30900 |
| 2021-08-23 | 25.13 | $25.25 | 22000 |
| 2021-08-20 | 25.11 | $25.22 | 19800 |
| 2021-08-19 | 25.09 | $25.10 | 28100 |
| 2021-08-18 | 25.10 | $25.11 | 28200 |
| 2021-08-17 | 25.11 | $25.05 | 31800 |
| 2021-08-16 | 25.15 | $25.11 | 14700 |
| 2021-08-13 | 25.17 | $25.11 | 19400 |
| 2021-08-12 | 25.20 | $25.01 | 22600 |
| 2021-08-11 | 25.27 | $25.02 | 35900 |
| 2021-08-10 | 25.35 | $24.98 | 51000 |
| 2021-08-09 | 25.46 | $25.15 | 40000 |
| 2021-08-06 | 25.54 | $25.39 | 23400 |
| 2021-08-05 | 25.55 | $25.70 | 42700 |
| 2021-08-04 | 25.47 | $25.54 | 32600 |
| 2021-08-03 | 25.43 | $25.50 | 9700 |
| 2021-08-02 | 25.38 | $25.46 | 19200 |
| 2021-07-30 | 25.33 | $25.42 | 20800 |
| 2021-07-29 | 25.28 | $25.37 | 16200 |
| 2021-07-28 | 25.24 | $25.30 | 25300 |
| 2021-07-27 | 25.21 | $25.23 | 24600 |
| 2021-07-26 | 25.19 | $25.22 | 24500 |
| 2021-07-23 | 25.17 | $25.16 | 14600 |
| 2021-07-22 | 25.17 | $25.16 | 24300 |
| 2021-07-21 | 25.17 | $25.18 | 22200 |
| 2021-07-20 | 25.15 | $25.17 | 33100 |
| 2021-07-19 | 25.14 | $25.10 | 31700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.07
2026-07-15
Close Price
$15.61
Vol: 22500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.58
Average
47.66
Maximum
75.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 63.07 | $15.61 | 22500 |
| 2026-07-14 | 60.99 | $15.52 | 14318 |
| 2026-07-13 | 62.86 | $15.57 | 12000 |
| 2026-07-10 | 63.98 | $15.60 | 13800 |
| 2026-07-09 | 63.36 | $15.57 | 23900 |
| 2026-07-08 | 62.96 | $15.55 | 67100 |
| 2026-07-07 | 62.96 | $15.55 | 42000 |
| 2026-07-06 | 65.23 | $15.62 | 161816 |
| 2026-07-02 | 49.72 | $14.99 | 21600 |
| 2026-07-01 | 44.49 | $14.85 | 62700 |
| 2026-06-30 | 36.42 | $14.67 | 70800 |
| 2026-06-29 | 41.88 | $14.84 | 11800 |
| 2026-06-26 | 42.96 | $14.87 | 8200 |
| 2026-06-25 | 45.18 | $14.93 | 46700 |
| 2026-06-24 | 45.55 | $14.94 | 22600 |
| 2026-06-23 | 49.00 | $15.03 | 10700 |
| 2026-06-22 | 53.72 | $15.14 | 11300 |
| 2026-06-18 | 53.33 | $15.13 | 7800 |
| 2026-06-17 | 53.33 | $15.13 | 9600 |
| 2026-06-16 | 55.00 | $15.17 | 15600 |
| 2026-06-15 | 55.41 | $15.18 | 14400 |
| 2026-06-12 | 56.62 | $15.21 | 12147 |
| 2026-06-11 | 57.41 | $15.23 | 6500 |
| 2026-06-10 | 54.05 | $15.12 | 16100 |
| 2026-06-09 | 58.43 | $15.23 | 32600 |
| 2026-06-08 | 56.92 | $15.18 | 78700 |
| 2026-06-05 | 46.64 | $14.90 | 6100 |
| 2026-06-04 | 48.61 | $14.95 | 33200 |
| 2026-06-03 | 46.91 | $14.91 | 22200 |
| 2026-06-02 | 47.28 | $14.92 | 14300 |
| 2026-06-01 | 47.64 | $14.93 | 6700 |
| 2026-05-29 | 49.42 | $14.98 | 8200 |
| 2026-05-28 | 47.17 | $14.92 | 9500 |
| 2026-05-27 | 47.17 | $14.92 | 11700 |
| 2026-05-26 | 47.17 | $14.92 | 9639 |
| 2026-05-22 | 44.34 | $14.84 | 5800 |
| 2026-05-21 | 43.62 | $14.82 | 14100 |
| 2026-05-20 | 44.16 | $14.84 | 8500 |
| 2026-05-19 | 41.76 | $14.77 | 15300 |
| 2026-05-18 | 42.75 | $14.81 | 16717 |
| 2026-05-15 | 44.79 | $14.89 | 19727 |
| 2026-05-14 | 48.05 | $15.01 | 4700 |
| 2026-05-13 | 50.07 | $15.08 | 4546 |
| 2026-05-12 | 47.99 | $15.01 | 12600 |
| 2026-05-11 | 47.70 | $15.00 | 24600 |
| 2026-05-08 | 47.70 | $15.00 | 16600 |
| 2026-05-07 | 54.07 | $15.23 | 8200 |
| 2026-05-06 | 51.39 | $15.13 | 11800 |
| 2026-05-05 | 51.68 | $15.14 | 27900 |
| 2026-05-04 | 54.27 | $15.23 | 20600 |
| 2026-05-01 | 56.04 | $15.29 | 16000 |
| 2026-04-30 | 47.29 | $14.97 | 12900 |
| 2026-04-29 | 45.02 | $14.90 | 13500 |
| 2026-04-28 | 52.03 | $15.13 | 9600 |
| 2026-04-27 | 52.03 | $15.13 | 15400 |
| 2026-04-24 | 52.67 | $15.15 | 6200 |
| 2026-04-23 | 50.03 | $15.06 | 14200 |
| 2026-04-22 | 53.16 | $15.16 | 19300 |
| 2026-04-21 | 50.20 | $15.06 | 33200 |
| 2026-04-20 | 56.67 | $15.25 | 12000 |
| 2026-04-17 | 58.95 | $15.31 | 16912 |
| 2026-04-16 | 54.93 | $15.17 | 6200 |
| 2026-04-15 | 58.84 | $15.27 | 14900 |
| 2026-04-14 | 56.17 | $15.18 | 13520 |
| 2026-04-13 | 50.41 | $15.01 | 11514 |
| 2026-04-10 | 45.61 | $14.89 | 4300 |
| 2026-04-09 | 44.33 | $14.86 | 13100 |
| 2026-04-08 | 46.40 | $14.92 | 5800 |
| 2026-04-07 | 39.71 | $14.77 | 9000 |
| 2026-04-06 | 32.20 | $14.63 | 9300 |
| 2026-04-02 | 31.62 | $14.62 | 20400 |
| 2026-04-01 | 29.92 | $14.59 | 23800 |
| 2026-03-31 | 27.04 | $14.54 | 37200 |
| 2026-03-30 | 32.34 | $14.75 | 15100 |
| 2026-03-27 | 31.12 | $14.73 | 6600 |
| 2026-03-26 | 34.35 | $14.84 | 14400 |
| 2026-03-25 | 28.58 | $14.75 | 4100 |
| 2026-03-24 | 28.58 | $14.75 | 9900 |
| 2026-03-23 | 30.17 | $14.81 | 10525 |
| 2026-03-20 | 28.92 | $14.79 | 8800 |
| 2026-03-19 | 31.33 | $14.88 | 20700 |
| 2026-03-18 | 35.03 | $15.00 | 12900 |
| 2026-03-17 | 35.03 | $15.00 | 21600 |
| 2026-03-16 | 36.66 | $15.05 | 25000 |
| 2026-03-13 | 36.10 | $15.04 | 29200 |
| 2026-03-12 | 35.55 | $15.03 | 28400 |
| 2026-03-11 | 38.36 | $15.12 | 16700 |
| 2026-03-10 | 40.02 | $15.17 | 6500 |
| 2026-03-09 | 36.90 | $15.11 | 14900 |
| 2026-03-06 | 40.58 | $15.22 | 15200 |
| 2026-03-05 | 43.99 | $15.31 | 5000 |
| 2026-03-04 | 43.48 | $15.30 | 26100 |
| 2026-03-03 | 42.01 | $15.27 | 7700 |
| 2026-03-02 | 42.71 | $15.29 | 9600 |
| 2026-02-27 | 41.30 | $15.26 | 41600 |
| 2026-02-26 | 50.80 | $15.50 | 15500 |
| 2026-02-25 | 47.46 | $15.43 | 5900 |
| 2026-02-24 | 45.44 | $15.39 | 7800 |
| 2026-02-23 | 44.94 | $15.38 | 9200 |
| 2026-02-20 | 44.94 | $15.38 | 13000 |
| 2026-02-19 | 48.13 | $15.46 | 16300 |
| 2026-02-18 | 48.54 | $15.47 | 7600 |
| 2026-02-17 | 48.54 | $15.47 | 14600 |
| 2026-02-13 | 48.15 | $15.46 | 17700 |
| 2026-02-12 | 42.66 | $15.33 | 7100 |
| 2026-02-11 | 45.10 | $15.40 | 6100 |
| 2026-02-10 | 45.81 | $15.42 | 10700 |
| 2026-02-09 | 44.99 | $15.40 | 18700 |
| 2026-02-06 | 55.40 | $15.66 | 10400 |
| 2026-02-05 | 61.07 | $15.77 | 15700 |
| 2026-02-04 | 61.07 | $15.77 | 11000 |
| 2026-02-03 | 60.74 | $15.76 | 16400 |
| 2026-02-02 | 60.10 | $15.74 | 8800 |
| 2026-01-30 | 62.53 | $15.79 | 63300 |
| 2026-01-29 | 60.40 | $15.72 | 14000 |
| 2026-01-28 | 60.87 | $15.73 | 10100 |
| 2026-01-27 | 63.21 | $15.78 | 13600 |
| 2026-01-26 | 64.14 | $15.80 | 28400 |
| 2026-01-23 | 60.84 | $15.68 | 14600 |
| 2026-01-22 | 60.26 | $15.66 | 25100 |
| 2026-01-21 | 61.12 | $15.68 | 31400 |
| 2026-01-20 | 58.59 | $15.59 | 20700 |
| 2026-01-16 | 61.11 | $15.65 | 42800 |
| 2026-01-15 | 61.11 | $15.65 | 142500 |
| 2026-01-14 | 50.18 | $15.31 | 26100 |
| 2026-01-13 | 49.38 | $15.29 | 4400 |
| 2026-01-12 | 48.20 | $15.26 | 33800 |
| 2026-01-09 | 49.29 | $15.29 | 18000 |
| 2026-01-08 | 47.80 | $15.25 | 9800 |
| 2026-01-07 | 48.83 | $15.28 | 21600 |
| 2026-01-06 | 47.40 | $15.24 | 15700 |
| 2026-01-05 | 46.69 | $15.22 | 16100 |
| 2026-01-02 | 46.35 | $15.21 | 12100 |
| 2025-12-31 | 43.59 | $15.13 | 29000 |
| 2025-12-30 | 49.65 | $15.33 | 29800 |
| 2025-12-29 | 41.54 | $15.12 | 27200 |
| 2025-12-26 | 45.89 | $15.25 | 6600 |
| 2025-12-24 | 45.05 | $15.23 | 6400 |
| 2025-12-23 | 44.64 | $15.22 | 17100 |
| 2025-12-22 | 41.76 | $15.15 | 23600 |
| 2025-12-19 | 45.27 | $15.26 | 21100 |
| 2025-12-18 | 46.98 | $15.31 | 16800 |
| 2025-12-17 | 42.00 | $15.19 | 8700 |
| 2025-12-16 | 42.31 | $15.20 | 19100 |
| 2025-12-15 | 41.48 | $15.18 | 8700 |
| 2025-12-12 | 43.26 | $15.24 | 13000 |
| 2025-12-11 | 45.10 | $15.30 | 14000 |
| 2025-12-10 | 41.56 | $15.21 | 23300 |
| 2025-12-09 | 41.85 | $15.22 | 23400 |
| 2025-12-08 | 42.96 | $15.26 | 11600 |
| 2025-12-05 | 42.96 | $15.26 | 18500 |
| 2025-12-04 | 46.62 | $15.39 | 15200 |
| 2025-12-03 | 46.62 | $15.39 | 5000 |
| 2025-12-02 | 45.66 | $15.36 | 7800 |
| 2025-12-01 | 41.66 | $15.24 | 32000 |
| 2025-11-28 | 41.90 | $15.25 | 5800 |
| 2025-11-26 | 46.57 | $15.43 | 6100 |
| 2025-11-25 | 43.23 | $15.33 | 7500 |
| 2025-11-24 | 41.50 | $15.28 | 16900 |
| 2025-11-21 | 38.27 | $15.19 | 19600 |
| 2025-11-20 | 31.93 | $15.03 | 33100 |
| 2025-11-19 | 35.62 | $15.20 | 6300 |
| 2025-11-18 | 35.86 | $15.21 | 17900 |
| 2025-11-17 | 39.52 | $15.36 | 11700 |
| 2025-11-14 | 39.12 | $15.35 | 25500 |
| 2025-11-13 | 41.16 | $15.43 | 18300 |
| 2025-11-12 | 42.20 | $15.47 | 10800 |
| 2025-11-11 | 42.72 | $15.49 | 9300 |
| 2025-11-10 | 42.72 | $15.49 | 22900 |
| 2025-11-07 | 40.08 | $15.41 | 26300 |
| 2025-11-06 | 46.14 | $15.65 | 13100 |
| 2025-11-05 | 42.71 | $15.55 | 15400 |
| 2025-11-04 | 40.93 | $15.50 | 14800 |
| 2025-11-03 | 43.50 | $15.60 | 8300 |
| 2025-10-31 | 46.56 | $15.71 | 8300 |
| 2025-10-30 | 43.10 | $15.61 | 17100 |
| 2025-10-29 | 49.14 | $15.81 | 15200 |
| 2025-10-28 | 51.91 | $15.89 | 11000 |
| 2025-10-27 | 49.19 | $15.81 | 24800 |
| 2025-10-24 | 50.20 | $15.84 | 6300 |
| 2025-10-23 | 50.86 | $15.86 | 14200 |
| 2025-10-22 | 50.24 | $15.84 | 6900 |
| 2025-10-21 | 50.54 | $15.85 | 16100 |
| 2025-10-20 | 49.08 | $15.80 | 12100 |
| 2025-10-17 | 47.61 | $15.75 | 13400 |
| 2025-10-16 | 48.41 | $15.78 | 15000 |
| 2025-10-15 | 51.99 | $15.91 | 8500 |
| 2025-10-14 | 52.85 | $15.94 | 4200 |
| 2025-10-13 | 54.27 | $15.99 | 5800 |
| 2025-10-10 | 47.89 | $15.75 | 13900 |
| 2025-10-09 | 50.99 | $15.86 | 8200 |
| 2025-10-08 | 51.86 | $15.89 | 15200 |
| 2025-10-07 | 47.92 | $15.75 | 13300 |
| 2025-10-06 | 48.73 | $15.78 | 18800 |
| 2025-10-03 | 50.08 | $15.83 | 13300 |
| 2025-10-02 | 47.02 | $15.72 | 6800 |
| 2025-10-01 | 53.84 | $15.96 | 33500 |
| 2025-09-30 | 43.85 | $15.65 | 28000 |
| 2025-09-29 | 44.74 | $15.68 | 8400 |
| 2025-09-26 | 45.33 | $15.70 | 9600 |
| 2025-09-25 | 47.38 | $15.77 | 13000 |
| 2025-09-24 | 49.51 | $15.84 | 8800 |
| 2025-09-23 | 55.62 | $16.02 | 11000 |
| 2025-09-22 | 58.67 | $16.10 | 7300 |
| 2025-09-19 | 61.90 | $16.18 | 7400 |
| 2025-09-18 | 62.31 | $16.19 | 7600 |
| 2025-09-17 | 68.29 | $16.33 | 21000 |
| 2025-09-16 | 68.08 | $16.32 | 25100 |
| 2025-09-15 | 67.47 | $16.29 | 22200 |
| 2025-09-12 | 65.83 | $16.21 | 14700 |
| 2025-09-11 | 64.32 | $16.14 | 25000 |
| 2025-09-10 | 60.82 | $15.99 | 38600 |
| 2025-09-09 | 59.30 | $15.93 | 20400 |
| 2025-09-08 | 63.18 | $16.03 | 67700 |
| 2025-09-05 | 60.74 | $15.93 | 22900 |
| 2025-09-04 | 54.08 | $15.70 | 12000 |
| 2025-09-03 | 54.08 | $15.70 | 8500 |
| 2025-09-02 | 54.08 | $15.70 | 4200 |
| 2025-08-29 | 53.49 | $15.68 | 4000 |
| 2025-08-28 | 54.49 | $15.71 | 3900 |
| 2025-08-27 | 55.80 | $15.75 | 8400 |
| 2025-08-26 | 55.29 | $15.73 | 13800 |
| 2025-08-25 | 54.28 | $15.69 | 12800 |
| 2025-08-22 | 58.67 | $15.83 | 7500 |
| 2025-08-21 | 54.14 | $15.65 | 14500 |
| 2025-08-20 | 54.78 | $15.67 | 4000 |
| 2025-08-19 | 54.78 | $15.67 | 8900 |
| 2025-08-18 | 53.30 | $15.61 | 3700 |
| 2025-08-15 | 51.54 | $15.54 | 9000 |
| 2025-08-14 | 56.13 | $15.70 | 4000 |
| 2025-08-13 | 57.65 | $15.75 | 17300 |
| 2025-08-12 | 55.10 | $15.64 | 5300 |
| 2025-08-11 | 48.72 | $15.40 | 6200 |
| 2025-08-08 | 51.32 | $15.49 | 13400 |
| 2025-08-07 | 57.47 | $15.68 | 11400 |
| 2025-08-06 | 56.69 | $15.65 | 22300 |
| 2025-08-05 | 58.38 | $15.70 | 10800 |
| 2025-08-04 | 63.42 | $15.84 | 5700 |
| 2025-08-01 | 55.94 | $15.55 | 3700 |
| 2025-07-31 | 55.64 | $15.54 | 7000 |
| 2025-07-30 | 58.65 | $15.62 | 3600 |
| 2025-07-29 | 59.80 | $15.65 | 12600 |
| 2025-07-28 | 57.42 | $15.56 | 3200 |
| 2025-07-25 | 56.33 | $15.52 | 10600 |
| 2025-07-24 | 52.88 | $15.40 | 3300 |
| 2025-07-23 | 53.89 | $15.43 | 16000 |
| 2025-07-22 | 54.55 | $15.45 | 10800 |
| 2025-07-21 | 54.87 | $15.46 | 6400 |
| 2025-07-18 | 56.76 | $15.52 | 6400 |
| 2025-07-17 | 57.70 | $15.55 | 10300 |
| 2025-07-16 | 51.87 | $15.32 | 8700 |
| 2025-07-15 | 54.03 | $15.39 | 7700 |
| 2025-07-14 | 54.33 | $15.40 | 5300 |
| 2025-07-11 | 54.08 | $15.39 | 7700 |
| 2025-07-10 | 57.96 | $15.52 | 13900 |
| 2025-07-09 | 56.36 | $15.45 | 23200 |
| 2025-07-08 | 52.70 | $15.30 | 8300 |
| 2025-07-07 | 51.93 | $15.27 | 14300 |
| 2025-07-03 | 52.20 | $15.28 | 1200 |
| 2025-07-02 | 51.48 | $15.25 | 7200 |
| 2025-07-01 | 48.31 | $15.12 | 25400 |
| 2025-06-30 | 40.31 | $14.84 | 81100 |
| 2025-06-27 | 46.68 | $15.10 | 8900 |
| 2025-06-26 | 51.76 | $15.27 | 5200 |
| 2025-06-25 | 51.17 | $15.25 | 3900 |
| 2025-06-24 | 51.17 | $15.25 | 5400 |
| 2025-06-23 | 47.99 | $15.14 | 13100 |
| 2025-06-20 | 47.69 | $15.13 | 22900 |
| 2025-06-18 | 47.12 | $15.11 | 9400 |
| 2025-06-17 | 48.12 | $15.15 | 7400 |
| 2025-06-16 | 45.38 | $15.05 | 8300 |
| 2025-06-13 | 44.27 | $15.01 | 7400 |
| 2025-06-12 | 46.52 | $15.11 | 6300 |
| 2025-06-11 | 44.37 | $15.03 | 8000 |
| 2025-06-10 | 46.83 | $15.14 | 12600 |
| 2025-06-09 | 46.58 | $15.13 | 6700 |
| 2025-06-06 | 45.83 | $15.10 | 9100 |
| 2025-06-05 | 48.40 | $15.22 | 5000 |
| 2025-06-04 | 51.35 | $15.35 | 4300 |
| 2025-06-03 | 48.11 | $15.21 | 3900 |
| 2025-06-02 | 52.64 | $15.40 | 5700 |
| 2025-05-30 | 52.64 | $15.40 | 4900 |
| 2025-05-29 | 46.68 | $15.15 | 5300 |
| 2025-05-28 | 45.38 | $15.10 | 11900 |
| 2025-05-27 | 47.13 | $15.18 | 10300 |
| 2025-05-23 | 46.39 | $15.15 | 11600 |
| 2025-05-22 | 42.59 | $15.00 | 5200 |
| 2025-05-21 | 42.59 | $15.00 | 18400 |
| 2025-05-20 | 45.50 | $15.15 | 5200 |
| 2025-05-19 | 45.02 | $15.13 | 8600 |
| 2025-05-16 | 45.21 | $15.14 | 8600 |
| 2025-05-15 | 44.33 | $15.10 | 7500 |
| 2025-05-14 | 44.33 | $15.10 | 8800 |
| 2025-05-13 | 47.99 | $15.31 | 18800 |
| 2025-05-12 | 44.02 | $15.12 | 11100 |
| 2025-05-09 | 44.36 | $15.14 | 9300 |
| 2025-05-08 | 52.87 | $15.58 | 5400 |
| 2025-05-07 | 53.76 | $15.62 | 7500 |
| 2025-05-06 | 52.82 | $15.57 | 5300 |
| 2025-05-05 | 49.69 | $15.41 | 22800 |
| 2025-05-02 | 45.40 | $15.21 | 10000 |
| 2025-05-01 | 44.04 | $15.15 | 16000 |
| 2025-04-30 | 44.57 | $15.18 | 14000 |
| 2025-04-29 | 46.51 | $15.29 | 8400 |
| 2025-04-28 | 48.51 | $15.40 | 7600 |
| 2025-04-25 | 48.13 | $15.38 | 12300 |
| 2025-04-24 | 53.90 | $15.68 | 4800 |
| 2025-04-23 | 42.83 | $15.17 | 13400 |
| 2025-04-22 | 40.98 | $15.10 | 14100 |
| 2025-04-21 | 40.72 | $15.09 | 11800 |
| 2025-04-17 | 41.24 | $15.12 | 14700 |
| 2025-04-16 | 40.28 | $15.08 | 8000 |
| 2025-04-15 | 40.75 | $15.11 | 13200 |
| 2025-04-14 | 38.93 | $15.03 | 11600 |
| 2025-04-11 | 33.58 | $14.81 | 10100 |
| 2025-04-10 | 33.71 | $14.82 | 9000 |
| 2025-04-09 | 37.65 | $15.11 | 62400 |
| 2025-04-08 | 34.65 | $14.99 | 18800 |
| 2025-04-07 | 29.84 | $14.81 | 48400 |
| 2025-04-04 | 35.16 | $15.20 | 29600 |
| 2025-04-03 | 38.51 | $15.40 | 21500 |
| 2025-04-02 | 38.86 | $15.42 | 14500 |
| 2025-04-01 | 37.23 | $15.36 | 36000 |
| 2025-03-31 | 38.37 | $15.43 | 59800 |
| 2025-03-28 | 47.88 | $15.91 | 24000 |
| 2025-03-27 | 50.10 | $16.00 | 38400 |
| 2025-03-26 | 39.10 | $15.63 | 12600 |
| 2025-03-25 | 43.26 | $15.80 | 7400 |
| 2025-03-24 | 41.53 | $15.75 | 6200 |
| 2025-03-21 | 43.82 | $15.84 | 8200 |
| 2025-03-20 | 41.43 | $15.77 | 8400 |
| 2025-03-19 | 42.41 | $15.81 | 9000 |
| 2025-03-18 | 43.14 | $15.84 | 6400 |
| 2025-03-17 | 39.87 | $15.74 | 5100 |
| 2025-03-14 | 44.76 | $15.94 | 4000 |
| 2025-03-13 | 41.70 | $15.85 | 14300 |
| 2025-03-12 | 40.66 | $15.82 | 14900 |
| 2025-03-11 | 39.99 | $15.80 | 34800 |
| 2025-03-10 | 40.65 | $15.83 | 5500 |
| 2025-03-07 | 39.70 | $15.80 | 7800 |
| 2025-03-06 | 42.72 | $15.94 | 10200 |
| 2025-03-05 | 42.94 | $15.95 | 118100 |
| 2025-03-04 | 45.41 | $16.06 | 20600 |
| 2025-03-03 | 48.28 | $16.18 | 8000 |
| 2025-02-28 | 50.29 | $16.26 | 13800 |
| 2025-02-27 | 54.62 | $16.42 | 17500 |
| 2025-02-26 | 50.58 | $16.26 | 5800 |
| 2025-02-25 | 50.58 | $16.26 | 13900 |
| 2025-02-24 | 47.69 | $16.15 | 10800 |
| 2025-02-21 | 47.15 | $16.13 | 11100 |
| 2025-02-20 | 46.90 | $16.12 | 5800 |
| 2025-02-19 | 46.15 | $16.09 | 8100 |
| 2025-02-18 | 47.42 | $16.15 | 7300 |
| 2025-02-14 | 48.69 | $16.21 | 8900 |
| 2025-02-13 | 48.03 | $16.18 | 19300 |
| 2025-02-12 | 44.64 | $16.03 | 6700 |
| 2025-02-11 | 45.39 | $16.07 | 17800 |
| 2025-02-10 | 43.35 | $15.98 | 3600 |
| 2025-02-07 | 43.13 | $15.97 | 20600 |
| 2025-02-06 | 46.63 | $16.17 | 8900 |
| 2025-02-05 | 48.50 | $16.27 | 10900 |
| 2025-02-04 | 44.93 | $16.10 | 6900 |
| 2025-02-03 | 44.93 | $16.10 | 11200 |
| 2025-01-31 | 45.94 | $16.16 | 11700 |
| 2025-01-30 | 49.29 | $16.35 | 4600 |
| 2025-01-29 | 47.37 | $16.25 | 8100 |
| 2025-01-28 | 48.95 | $16.34 | 7800 |
| 2025-01-27 | 51.87 | $16.50 | 17400 |
| 2025-01-24 | 49.74 | $16.38 | 3800 |
| 2025-01-23 | 49.02 | $16.34 | 6100 |
| 2025-01-22 | 50.92 | $16.45 | 13200 |
| 2025-01-21 | 52.68 | $16.55 | 12500 |
| 2025-01-17 | 48.07 | $16.28 | 9400 |
| 2025-01-16 | 49.77 | $16.38 | 9900 |
| 2025-01-15 | 49.94 | $16.39 | 9600 |
| 2025-01-14 | 40.82 | $15.91 | 14100 |
| 2025-01-13 | 37.90 | $15.78 | 19900 |
| 2025-01-10 | 40.22 | $15.94 | 22700 |
| 2025-01-08 | 42.37 | $16.08 | 18700 |
| 2025-01-07 | 42.37 | $16.08 | 17300 |
| 2025-01-06 | 49.34 | $16.49 | 18200 |
| 2025-01-03 | 50.11 | $16.53 | 11300 |
| 2025-01-02 | 43.92 | $16.23 | 17600 |
| 2024-12-31 | 34.37 | $15.86 | 124100 |
| 2024-12-30 | 36.27 | $15.98 | 42700 |
| 2024-12-27 | 36.92 | $16.02 | 42400 |
| 2024-12-26 | 37.08 | $16.03 | 21600 |
| 2024-12-24 | 38.00 | $16.09 | 25400 |
| 2024-12-23 | 39.56 | $16.19 | 9900 |
| 2024-12-20 | 36.07 | $16.05 | 9800 |
| 2024-12-19 | 34.28 | $15.98 | 35100 |
| 2024-12-18 | 39.22 | $16.31 | 22100 |
| 2024-12-17 | 39.88 | $16.35 | 12300 |
| 2024-12-16 | 39.39 | $16.33 | 53800 |
| 2024-12-13 | 33.24 | $16.09 | 42500 |
| 2024-12-12 | 34.49 | $16.18 | 15600 |
| 2024-12-11 | 37.14 | $16.36 | 37700 |
| 2024-12-10 | 36.62 | $16.34 | 66600 |
| 2024-12-09 | 39.54 | $16.53 | 14100 |
| 2024-12-06 | 38.56 | $16.49 | 24100 |
| 2024-12-05 | 40.26 | $16.60 | 16200 |
| 2024-12-04 | 41.85 | $16.70 | 30400 |
| 2024-12-03 | 43.49 | $16.80 | 10300 |
| 2024-12-02 | 44.99 | $16.89 | 9600 |
| 2024-11-29 | 48.53 | $17.09 | 6600 |
| 2024-11-27 | 48.90 | $17.11 | 9300 |
| 2024-11-26 | 40.11 | $16.70 | 17000 |
| 2024-11-25 | 43.58 | $16.90 | 25200 |
| 2024-11-22 | 42.64 | $16.86 | 22700 |
| 2024-11-21 | 43.15 | $16.89 | 10700 |
| 2024-11-20 | 41.36 | $16.81 | 21300 |
| 2024-11-19 | 40.92 | $16.79 | 7800 |
| 2024-11-18 | 41.97 | $16.86 | 21200 |
| 2024-11-15 | 40.73 | $16.80 | 35800 |
| 2024-11-14 | 43.07 | $16.96 | 18800 |
| 2024-11-13 | 43.21 | $16.97 | 24000 |
| 2024-11-12 | 44.81 | $17.08 | 60800 |
| 2024-11-11 | 49.74 | $17.39 | 12200 |
| 2024-11-08 | 52.02 | $17.52 | 17600 |
| 2024-11-07 | 53.82 | $17.62 | 22200 |
| 2024-11-06 | 50.57 | $17.42 | 7700 |
| 2024-11-05 | 57.49 | $17.78 | 7000 |
| 2024-11-04 | 52.90 | $17.51 | 4500 |
| 2024-11-01 | 49.23 | $17.32 | 9200 |
| 2024-10-31 | 50.20 | $17.37 | 13700 |
| 2024-10-30 | 52.17 | $17.47 | 20500 |
| 2024-10-29 | 49.74 | $17.34 | 8000 |
| 2024-10-28 | 50.49 | $17.38 | 8500 |
| 2024-10-25 | 51.04 | $17.41 | 22600 |
| 2024-10-24 | 49.83 | $17.34 | 11400 |
| 2024-10-23 | 48.80 | $17.28 | 12000 |
| 2024-10-22 | 51.13 | $17.42 | 15100 |
| 2024-10-21 | 46.63 | $17.16 | 11300 |
| 2024-10-18 | 52.85 | $17.51 | 9400 |
| 2024-10-17 | 50.89 | $17.40 | 12700 |
| 2024-10-16 | 55.24 | $17.62 | 6200 |
| 2024-10-15 | 51.87 | $17.43 | 27100 |
| 2024-10-14 | 50.56 | $17.36 | 11600 |
| 2024-10-11 | 51.70 | $17.42 | 9700 |
| 2024-10-10 | 48.58 | $17.25 | 6000 |
| 2024-10-09 | 48.39 | $17.24 | 32800 |
| 2024-10-08 | 57.04 | $17.68 | 9200 |
| 2024-10-07 | 56.71 | $17.66 | 13900 |
| 2024-10-04 | 62.48 | $17.91 | 9100 |
| 2024-10-03 | 64.73 | $18.00 | 6800 |
| 2024-10-02 | 60.85 | $17.74 | 8800 |
| 2024-10-01 | 64.20 | $17.87 | 20000 |
| 2024-09-30 | 61.58 | $17.70 | 27200 |
| 2024-09-27 | 61.42 | $17.69 | 22800 |
| 2024-09-26 | 60.96 | $17.66 | 33700 |
| 2024-09-25 | 70.81 | $18.03 | 13700 |
| 2024-09-24 | 72.00 | $18.07 | 8700 |
| 2024-09-23 | 71.31 | $18.01 | 10900 |
| 2024-09-20 | 69.90 | $17.89 | 10400 |
| 2024-09-19 | 69.19 | $17.83 | 12800 |
| 2024-09-18 | 66.80 | $17.64 | 14400 |
| 2024-09-17 | 67.06 | $17.65 | 11100 |
| 2024-09-16 | 69.10 | $17.73 | 15100 |
| 2024-09-13 | 68.42 | $17.67 | 12700 |
| 2024-09-12 | 68.66 | $17.68 | 8600 |
| 2024-09-11 | 67.35 | $17.56 | 5600 |
| 2024-09-10 | 67.35 | $17.56 | 5900 |
| 2024-09-09 | 66.93 | $17.52 | 7400 |
| 2024-09-06 | 63.51 | $17.21 | 16700 |
| 2024-09-05 | 68.27 | $17.43 | 23300 |
| 2024-09-04 | 64.21 | $17.08 | 15500 |
| 2024-09-03 | 58.11 | $16.66 | 10000 |
| 2024-08-30 | 52.41 | $16.35 | 56400 |
| 2024-08-29 | 63.21 | $16.76 | 10300 |
| 2024-08-28 | 63.82 | $16.78 | 8800 |
| 2024-08-27 | 64.11 | $16.79 | 12800 |
| 2024-08-26 | 60.30 | $16.57 | 8200 |
| 2024-08-23 | 63.20 | $16.67 | 12300 |
| 2024-08-22 | 57.35 | $16.37 | 11400 |
| 2024-08-21 | 55.56 | $16.29 | 20200 |
| 2024-08-20 | 55.11 | $16.27 | 6900 |
| 2024-08-19 | 54.24 | $16.23 | 24400 |
| 2024-08-16 | 54.24 | $16.23 | 10800 |
| 2024-08-15 | 51.46 | $16.10 | 6500 |
| 2024-08-14 | 49.21 | $16.00 | 7700 |
| 2024-08-13 | 46.87 | $15.90 | 5800 |
| 2024-08-12 | 46.16 | $15.87 | 7100 |
| 2024-08-09 | 46.16 | $15.87 | 20800 |
| 2024-08-08 | 55.23 | $16.28 | 8800 |
| 2024-08-07 | 53.09 | $16.18 | 4900 |
| 2024-08-06 | 53.82 | $16.21 | 21200 |
| 2024-08-05 | 50.59 | $16.06 | 31900 |
| 2024-08-02 | 54.72 | $16.23 | 8500 |
| 2024-08-01 | 54.51 | $16.22 | 10300 |
| 2024-07-31 | 51.11 | $16.06 | 11000 |
| 2024-07-30 | 54.24 | $16.19 | 6000 |
| 2024-07-29 | 51.87 | $16.08 | 5000 |
| 2024-07-26 | 55.33 | $16.22 | 5900 |
| 2024-07-25 | 54.92 | $16.20 | 4600 |
| 2024-07-24 | 47.64 | $15.88 | 11300 |
| 2024-07-23 | 51.87 | $16.05 | 7800 |
| 2024-07-22 | 52.66 | $16.08 | 5200 |
| 2024-07-19 | 51.73 | $16.04 | 14600 |
| 2024-07-18 | 50.12 | $15.97 | 21800 |
| 2024-07-17 | 56.83 | $16.23 | 5400 |
| 2024-07-16 | 57.40 | $16.25 | 7800 |
| 2024-07-15 | 56.37 | $16.20 | 8300 |
| 2024-07-12 | 57.96 | $16.26 | 5100 |
| 2024-07-11 | 55.16 | $16.12 | 18200 |
| 2024-07-10 | 53.47 | $16.04 | 8900 |
| 2024-07-09 | 47.89 | $15.80 | 5800 |
| 2024-07-08 | 50.28 | $15.90 | 24000 |
| 2024-07-05 | 52.52 | $15.99 | 15300 |
| 2024-07-03 | 53.78 | $16.04 | 7800 |
| 2024-07-02 | 52.92 | $16.00 | 8100 |
| 2024-07-01 | 48.60 | $15.81 | 9300 |
| 2024-06-28 | 46.65 | $15.73 | 10300 |
| 2024-06-27 | 49.32 | $15.85 | 16400 |
| 2024-06-26 | 52.93 | $16.00 | 7500 |
| 2024-06-25 | 54.44 | $16.06 | 14000 |
| 2024-06-24 | 53.39 | $16.01 | 7100 |
| 2024-06-21 | 51.47 | $15.92 | 14700 |
| 2024-06-20 | 46.33 | $15.70 | 9900 |
| 2024-06-18 | 49.49 | $15.84 | 10900 |
| 2024-06-17 | 47.29 | $15.75 | 10600 |
| 2024-06-14 | 52.09 | $15.95 | 7800 |
| 2024-06-13 | 56.14 | $16.10 | 8800 |
| 2024-06-12 | 54.34 | $16.02 | 13500 |
| 2024-06-11 | 49.13 | $15.81 | 17100 |
| 2024-06-10 | 50.43 | $15.86 | 15800 |
| 2024-06-07 | 51.73 | $15.91 | 8400 |
| 2024-06-06 | 52.25 | $15.93 | 25700 |
| 2024-06-05 | 52.74 | $15.95 | 3100 |
| 2024-06-04 | 51.65 | $15.90 | 8200 |
| 2024-06-03 | 49.20 | $15.79 | 9600 |
| 2024-05-31 | 46.14 | $15.66 | 13600 |
| 2024-05-30 | 47.18 | $15.71 | 7200 |
| 2024-05-29 | 45.55 | $15.64 | 21700 |
| 2024-05-28 | 47.75 | $15.75 | 15200 |
| 2024-05-24 | 47.31 | $15.73 | 6200 |
| 2024-05-23 | 44.42 | $15.60 | 24000 |
| 2024-05-22 | 44.42 | $15.60 | 17800 |
| 2024-05-21 | 47.69 | $15.78 | 23600 |
| 2024-05-20 | 48.06 | $15.80 | 9800 |
| 2024-05-17 | 48.06 | $15.80 | 12600 |
| 2024-05-16 | 49.64 | $15.89 | 13400 |
| 2024-05-15 | 49.99 | $15.91 | 8200 |
| 2024-05-14 | 45.47 | $15.66 | 20000 |
| 2024-05-13 | 44.12 | $15.59 | 12300 |
| 2024-05-10 | 42.78 | $15.52 | 52700 |
| 2024-05-09 | 43.06 | $15.54 | 28400 |
| 2024-05-08 | 44.30 | $15.63 | 12000 |
| 2024-05-07 | 53.78 | $16.21 | 15600 |
| 2024-05-06 | 52.79 | $16.15 | 21000 |
| 2024-05-03 | 53.33 | $16.18 | 6700 |
| 2024-05-02 | 49.19 | $15.93 | 7800 |
| 2024-05-01 | 46.48 | $15.78 | 7100 |
| 2024-04-30 | 44.22 | $15.66 | 16200 |
| 2024-04-29 | 46.72 | $15.82 | 12100 |
| 2024-04-26 | 47.35 | $15.86 | 8500 |
| 2024-04-25 | 48.77 | $15.95 | 20200 |
| 2024-04-24 | 50.37 | $16.05 | 7200 |
| 2024-04-23 | 51.32 | $16.11 | 18800 |
| 2024-04-22 | 49.50 | $15.99 | 8100 |
| 2024-04-19 | 46.15 | $15.78 | 7300 |
| 2024-04-18 | 43.61 | $15.63 | 8600 |
| 2024-04-17 | 47.28 | $15.89 | 10400 |
| 2024-04-16 | 42.12 | $15.60 | 10300 |
| 2024-04-15 | 38.79 | $15.43 | 26100 |
| 2024-04-12 | 44.52 | $15.83 | 15700 |
| 2024-04-11 | 41.00 | $15.66 | 20500 |
| 2024-04-10 | 41.59 | $15.70 | 22100 |
| 2024-04-09 | 47.62 | $16.07 | 4500 |
| 2024-04-08 | 46.83 | $16.03 | 12100 |
| 2024-04-05 | 51.44 | $16.28 | 5300 |
| 2024-04-04 | 50.32 | $16.22 | 8700 |
| 2024-04-03 | 54.70 | $16.44 | 11300 |
| 2024-04-02 | 53.30 | $16.36 | 5400 |
| 2024-04-01 | 57.08 | $16.54 | 25200 |
| 2024-03-28 | 51.03 | $16.21 | 11200 |
| 2024-03-27 | 51.23 | $16.22 | 8500 |
| 2024-03-26 | 53.30 | $16.32 | 13000 |
| 2024-03-25 | 53.30 | $16.32 | 26900 |
| 2024-03-22 | 54.89 | $16.40 | 17800 |
| 2024-03-21 | 55.29 | $16.42 | 17700 |
| 2024-03-20 | 55.86 | $16.45 | 20500 |
| 2024-03-19 | 54.06 | $16.33 | 7800 |
| 2024-03-18 | 51.88 | $16.19 | 44800 |
| 2024-03-15 | 56.41 | $16.44 | 12300 |
| 2024-03-14 | 53.97 | $16.28 | 12600 |
| 2024-03-13 | 58.86 | $16.53 | 8500 |
| 2024-03-12 | 60.11 | $16.59 | 6700 |
| 2024-03-11 | 61.55 | $16.66 | 9400 |
| 2024-03-08 | 61.42 | $16.65 | 14400 |
| 2024-03-07 | 59.80 | $16.52 | 11900 |
| 2024-03-06 | 56.89 | $16.30 | 14900 |
| 2024-03-05 | 55.79 | $16.22 | 18600 |
| 2024-03-04 | 52.14 | $15.97 | 14100 |
| 2024-03-01 | 56.19 | $16.20 | 9800 |
| 2024-02-29 | 53.82 | $16.04 | 42300 |
| 2024-02-28 | 48.89 | $15.74 | 12200 |
| 2024-02-27 | 46.73 | $15.62 | 13000 |
| 2024-02-26 | 48.18 | $15.71 | 25400 |
| 2024-02-23 | 47.84 | $15.69 | 61000 |
| 2024-02-22 | 44.54 | $15.50 | 22300 |
| 2024-02-21 | 43.83 | $15.46 | 23400 |
| 2024-02-20 | 43.65 | $15.45 | 20800 |
| 2024-02-16 | 45.50 | $15.59 | 22500 |
| 2024-02-15 | 51.58 | $16.00 | 21400 |
| 2024-02-14 | 50.19 | $15.91 | 16300 |
| 2024-02-13 | 50.65 | $15.94 | 13600 |
| 2024-02-12 | 56.01 | $16.27 | 16100 |
| 2024-02-09 | 56.70 | $16.31 | 7800 |
| 2024-02-08 | 54.29 | $16.13 | 10800 |
| 2024-02-07 | 59.73 | $16.44 | 7400 |
| 2024-02-06 | 59.36 | $16.41 | 4700 |
| 2024-02-05 | 57.08 | $16.23 | 16400 |
| 2024-02-02 | 56.05 | $16.15 | 10800 |
| 2024-02-01 | 57.53 | $16.24 | 42600 |
| 2024-01-31 | 55.80 | $16.10 | 20900 |
| 2024-01-30 | 58.22 | $16.25 | 16100 |
| 2024-01-29 | 59.86 | $16.35 | 16500 |
| 2024-01-26 | 57.59 | $16.15 | 13600 |
| 2024-01-25 | 56.89 | $16.09 | 8400 |
| 2024-01-24 | 52.71 | $15.75 | 13300 |
| 2024-01-23 | 52.32 | $15.72 | 22200 |
| 2024-01-22 | 53.15 | $15.78 | 18600 |
| 2024-01-19 | 48.93 | $15.45 | 34800 |
| 2024-01-18 | 48.12 | $15.39 | 27900 |
| 2024-01-17 | 54.23 | $15.84 | 13300 |
| 2024-01-16 | 57.79 | $16.07 | 28500 |
| 2024-01-12 | 61.64 | $16.30 | 18500 |
| 2024-01-11 | 59.17 | $16.08 | 25600 |
| 2024-01-10 | 62.84 | $16.29 | 26600 |
| 2024-01-09 | 59.30 | $15.98 | 14900 |
| 2024-01-08 | 62.59 | $16.16 | 10000 |
| 2024-01-05 | 60.14 | $15.95 | 11900 |
| 2024-01-04 | 62.35 | $16.07 | 8500 |
| 2024-01-03 | 58.07 | $15.72 | 15900 |
| 2024-01-02 | 60.11 | $15.83 | 5000 |
| 2023-12-29 | 62.58 | $15.96 | 21700 |
| 2023-12-28 | 58.74 | $15.65 | 16800 |
| 2023-12-27 | 60.65 | $15.75 | 27100 |
| 2023-12-26 | 65.72 | $16.00 | 21200 |
| 2023-12-22 | 65.28 | $15.96 | 14600 |
| 2023-12-21 | 64.18 | $15.86 | 43600 |
| 2023-12-20 | 63.08 | $15.76 | 22700 |
| 2023-12-19 | 61.96 | $15.66 | 20600 |
| 2023-12-18 | 59.89 | $15.48 | 10800 |
| 2023-12-15 | 59.77 | $15.47 | 10300 |
| 2023-12-14 | 63.42 | $15.68 | 21400 |
| 2023-12-13 | 57.29 | $15.16 | 17600 |
| 2023-12-12 | 52.81 | $14.85 | 28600 |
| 2023-12-11 | 52.81 | $14.85 | 21200 |
| 2023-12-08 | 54.65 | $14.96 | 8500 |
| 2023-12-07 | 55.48 | $15.01 | 34400 |
| 2023-12-06 | 53.17 | $14.84 | 21900 |
| 2023-12-05 | 53.80 | $14.88 | 40400 |
| 2023-12-04 | 55.49 | $14.99 | 8500 |
| 2023-12-01 | 58.52 | $15.18 | 12700 |
| 2023-11-30 | 59.33 | $15.23 | 29700 |
| 2023-11-29 | 53.74 | $14.77 | 8900 |
| 2023-11-28 | 50.20 | $14.52 | 18000 |
| 2023-11-27 | 52.17 | $14.65 | 7500 |
| 2023-11-24 | 52.17 | $14.65 | 5400 |
| 2023-11-22 | 49.71 | $14.47 | 7900 |
| 2023-11-21 | 53.03 | $14.70 | 8800 |
| 2023-11-20 | 53.17 | $14.71 | 10000 |
| 2023-11-17 | 54.17 | $14.78 | 10100 |
| 2023-11-16 | 52.60 | $14.65 | 10600 |
| 2023-11-15 | 53.40 | $14.71 | 18700 |
| 2023-11-14 | 54.05 | $14.76 | 16300 |
| 2023-11-13 | 48.03 | $14.26 | 13700 |
| 2023-11-10 | 47.77 | $14.24 | 15200 |
| 2023-11-09 | 42.28 | $13.84 | 63000 |
| 2023-11-08 | 51.70 | $14.57 | 26200 |
| 2023-11-07 | 58.10 | $14.95 | 9400 |
| 2023-11-06 | 62.35 | $15.17 | 23800 |
| 2023-11-03 | 60.22 | $15.00 | 6900 |
| 2023-11-02 | 56.19 | $14.71 | 9500 |
| 2023-11-01 | 47.91 | $14.23 | 8700 |
| 2023-10-31 | 43.00 | $14.00 | 21400 |
| 2023-10-30 | 42.56 | $13.98 | 11300 |
| 2023-10-27 | 42.56 | $13.98 | 6200 |
| 2023-10-26 | 43.80 | $14.06 | 7600 |
| 2023-10-25 | 41.99 | $13.97 | 9000 |
| 2023-10-24 | 44.72 | $14.15 | 7300 |
| 2023-10-23 | 38.38 | $13.85 | 18700 |
| 2023-10-20 | 37.00 | $13.79 | 6300 |
| 2023-10-19 | 35.41 | $13.72 | 16100 |
| 2023-10-18 | 38.16 | $13.93 | 14600 |
| 2023-10-17 | 39.84 | $14.05 | 16800 |
| 2023-10-16 | 41.44 | $14.16 | 11600 |
| 2023-10-13 | 39.56 | $14.07 | 18700 |
| 2023-10-12 | 40.10 | $14.11 | 9200 |
| 2023-10-11 | 42.16 | $14.26 | 17000 |
| 2023-10-10 | 38.35 | $14.07 | 13300 |
| 2023-10-09 | 39.39 | $14.15 | 23200 |
| 2023-10-06 | 39.77 | $14.18 | 16100 |
| 2023-10-05 | 40.14 | $14.21 | 17100 |
| 2023-10-04 | 42.67 | $14.41 | 23300 |
| 2023-10-03 | 39.22 | $14.22 | 32300 |
| 2023-10-02 | 41.33 | $14.39 | 7100 |
| 2023-09-29 | 46.99 | $14.79 | 20700 |
| 2023-09-28 | 43.11 | $14.58 | 17100 |
| 2023-09-27 | 38.85 | $14.37 | 23900 |
| 2023-09-26 | 43.24 | $14.67 | 23800 |
| 2023-09-25 | 38.15 | $14.44 | 17900 |
| 2023-09-22 | 40.39 | $14.59 | 11100 |
| 2023-09-21 | 39.03 | $14.53 | 10900 |
| 2023-09-20 | 45.07 | $14.90 | 8200 |
| 2023-09-19 | 45.80 | $14.94 | 13300 |
| 2023-09-18 | 45.17 | $14.91 | 14600 |
| 2023-09-15 | 45.50 | $14.93 | 11200 |
| 2023-09-14 | 45.99 | $14.96 | 15600 |
| 2023-09-13 | 51.58 | $15.28 | 2000 |
| 2023-09-12 | 50.87 | $15.24 | 10900 |
| 2023-09-11 | 50.17 | $15.20 | 14700 |
| 2023-09-08 | 47.16 | $15.03 | 11600 |
| 2023-09-07 | 44.74 | $14.90 | 9000 |
| 2023-09-06 | 46.45 | $15.01 | 11800 |
| 2023-09-05 | 48.54 | $15.14 | 8700 |
| 2023-09-01 | 50.53 | $15.26 | 10900 |
| 2023-08-31 | 52.58 | $15.38 | 34300 |
| 2023-08-30 | 41.96 | $14.81 | 10500 |
| 2023-08-29 | 41.96 | $14.81 | 9900 |
| 2023-08-28 | 38.00 | $14.63 | 10100 |
| 2023-08-25 | 39.57 | $14.74 | 6500 |
| 2023-08-24 | 40.73 | $14.82 | 12500 |
| 2023-08-23 | 38.59 | $14.72 | 11600 |
| 2023-08-22 | 35.73 | $14.59 | 7900 |
| 2023-08-21 | 34.84 | $14.55 | 4500 |
| 2023-08-18 | 37.82 | $14.79 | 12700 |
| 2023-08-17 | 37.61 | $14.78 | 13900 |
| 2023-08-16 | 41.19 | $15.05 | 7800 |
| 2023-08-15 | 43.38 | $15.20 | 16800 |
| 2023-08-14 | 46.67 | $15.41 | 4400 |
| 2023-08-11 | 47.48 | $15.46 | 12600 |
| 2023-08-10 | 48.12 | $15.50 | 5300 |
| 2023-08-09 | 44.77 | $15.31 | 7500 |
| 2023-08-08 | 45.21 | $15.34 | 5200 |
| 2023-08-07 | 51.06 | $15.71 | 4400 |
| 2023-08-04 | 50.07 | $15.65 | 3400 |
| 2023-08-03 | 46.99 | $15.47 | 6400 |
| 2023-08-02 | 49.07 | $15.60 | 3600 |
| 2023-08-01 | 53.94 | $15.88 | 12400 |
| 2023-07-31 | 53.47 | $15.85 | 18100 |
| 2023-07-28 | 53.01 | $15.82 | 6900 |
| 2023-07-27 | 52.72 | $15.80 | 10200 |
| 2023-07-26 | 53.35 | $15.84 | 6600 |
| 2023-07-25 | 51.56 | $15.71 | 4700 |
| 2023-07-24 | 51.28 | $15.69 | 6000 |
| 2023-07-21 | 52.84 | $15.80 | 3100 |
| 2023-07-20 | 54.27 | $15.90 | 2500 |
| 2023-07-19 | 54.83 | $15.94 | 8900 |
| 2023-07-18 | 57.08 | $16.10 | 6500 |
| 2023-07-17 | 51.13 | $15.60 | 9000 |
| 2023-07-14 | 59.06 | $16.11 | 26400 |
| 2023-07-13 | 54.46 | $15.76 | 13600 |
| 2023-07-12 | 52.12 | $15.60 | 10400 |
| 2023-07-11 | 53.93 | $15.71 | 19500 |
| 2023-07-10 | 52.35 | $15.60 | 10600 |
| 2023-07-07 | 51.79 | $15.56 | 7000 |
| 2023-07-06 | 53.14 | $15.65 | 14600 |
| 2023-07-05 | 54.19 | $15.72 | 10200 |
| 2023-07-03 | 54.77 | $15.76 | 3500 |
| 2023-06-30 | 56.82 | $15.90 | 30800 |
| 2023-06-29 | 49.09 | $15.30 | 6100 |
| 2023-06-28 | 48.80 | $15.28 | 12200 |
| 2023-06-27 | 46.48 | $15.12 | 8300 |
| 2023-06-26 | 48.84 | $15.30 | 8100 |
| 2023-06-23 | 46.99 | $15.17 | 13400 |
| 2023-06-22 | 43.40 | $14.93 | 28500 |
| 2023-06-21 | 45.22 | $15.08 | 22600 |
| 2023-06-20 | 45.46 | $15.10 | 5200 |
| 2023-06-16 | 47.51 | $15.27 | 14200 |
| 2023-06-15 | 49.76 | $15.45 | 14500 |
| 2023-06-14 | 47.53 | $15.28 | 27800 |
| 2023-06-13 | 50.01 | $15.48 | 27400 |
| 2023-06-12 | 48.48 | $15.36 | 9100 |
| 2023-06-09 | 54.43 | $15.81 | 3100 |
| 2023-06-08 | 55.29 | $15.87 | 6300 |
| 2023-06-07 | 56.57 | $15.96 | 8400 |
| 2023-06-06 | 60.86 | $16.25 | 15100 |
| 2023-06-05 | 61.63 | $16.30 | 12900 |
| 2023-06-02 | 62.53 | $16.36 | 18700 |
| 2023-06-01 | 59.13 | $16.00 | 15500 |
| 2023-05-31 | 56.32 | $15.73 | 40800 |
| 2023-05-30 | 48.73 | $15.12 | 6700 |
| 2023-05-26 | 53.19 | $15.43 | 15900 |
| 2023-05-25 | 53.49 | $15.45 | 18000 |
| 2023-05-24 | 52.73 | $15.39 | 19500 |
| 2023-05-23 | 50.15 | $15.19 | 31500 |
| 2023-05-22 | 49.63 | $15.15 | 3400 |
| 2023-05-19 | 49.63 | $15.15 | 3100 |
| 2023-05-18 | 47.90 | $15.01 | 3700 |
| 2023-05-17 | 45.23 | $14.80 | 9500 |
| 2023-05-16 | 42.57 | $14.60 | 12200 |
| 2023-05-15 | 42.17 | $14.57 | 35400 |
| 2023-05-12 | 45.70 | $14.92 | 4400 |
| 2023-05-11 | 45.45 | $14.90 | 10600 |
| 2023-05-10 | 42.72 | $14.68 | 8700 |
| 2023-05-09 | 39.02 | $14.40 | 21900 |
| 2023-05-08 | 39.71 | $14.48 | 8100 |
| 2023-05-05 | 42.51 | $14.79 | 16100 |
| 2023-05-04 | 38.67 | $14.50 | 34100 |
| 2023-05-03 | 40.53 | $14.71 | 23300 |
| 2023-05-02 | 40.89 | $14.75 | 19300 |
| 2023-05-01 | 46.18 | $15.30 | 9700 |
| 2023-04-28 | 48.80 | $15.54 | 20500 |
| 2023-04-27 | 44.02 | $15.16 | 6200 |
| 2023-04-26 | 44.44 | $15.20 | 8900 |
| 2023-04-25 | 43.94 | $15.16 | 11700 |
| 2023-04-24 | 45.80 | $15.35 | 14500 |
| 2023-04-21 | 48.92 | $15.65 | 10400 |
| 2023-04-20 | 50.10 | $15.76 | 12600 |
| 2023-04-19 | 51.62 | $15.90 | 22800 |
| 2023-04-18 | 57.25 | $16.38 | 6900 |
| 2023-04-17 | 55.32 | $16.18 | 17700 |
| 2023-04-14 | 55.68 | $16.21 | 24900 |
| 2023-04-13 | 45.65 | $15.31 | 15500 |
| 2023-04-12 | 51.28 | $15.77 | 16600 |
| 2023-04-11 | 50.52 | $15.71 | 17500 |
| 2023-04-10 | 49.78 | $15.65 | 13600 |
| 2023-04-06 | 49.66 | $15.64 | 5200 |
| 2023-04-05 | 47.78 | $15.48 | 8100 |
| 2023-04-04 | 47.66 | $15.47 | 9500 |
| 2023-04-03 | 43.72 | $15.14 | 9900 |
| 2023-03-31 | 37.94 | $14.71 | 210300 |
| 2023-03-30 | 39.84 | $14.92 | 24400 |
| 2023-03-29 | 40.58 | $15.00 | 34600 |
| 2023-03-28 | 35.18 | $14.62 | 21400 |
| 2023-03-27 | 36.51 | $14.78 | 23100 |
| 2023-03-24 | 34.00 | $14.61 | 13400 |
| 2023-03-23 | 34.00 | $14.61 | 14100 |
| 2023-03-22 | 40.45 | $15.37 | 16500 |
| 2023-03-21 | 35.72 | $15.06 | 14800 |
| 2023-03-20 | 34.77 | $15.00 | 48200 |
| 2023-03-17 | 34.77 | $15.00 | 20400 |
| 2023-03-16 | 35.73 | $15.12 | 15800 |
| 2023-03-15 | 31.72 | $14.85 | 19200 |
| 2023-03-14 | 33.18 | $15.05 | 18900 |
| 2023-03-13 | 32.44 | $15.00 | 35600 |
| 2023-03-10 | 35.81 | $15.45 | 21700 |
| 2023-03-09 | 35.39 | $15.42 | 64100 |
| 2023-03-08 | 36.94 | $15.62 | 10800 |
| 2023-03-07 | 38.54 | $15.82 | 17800 |
| 2023-03-06 | 42.11 | $16.23 | 6800 |
| 2023-03-03 | 43.51 | $16.38 | 14800 |
| 2023-03-02 | 41.79 | $16.24 | 10300 |
| 2023-03-01 | 45.34 | $16.62 | 12300 |
| 2023-02-28 | 46.52 | $16.74 | 27800 |
| 2023-02-27 | 44.81 | $16.59 | 4300 |
| 2023-02-24 | 44.90 | $16.60 | 11200 |
| 2023-02-23 | 46.89 | $16.82 | 5800 |
| 2023-02-22 | 44.56 | $16.60 | 5000 |
| 2023-02-21 | 43.81 | $16.53 | 16700 |
| 2023-02-17 | 49.93 | $17.20 | 3900 |
| 2023-02-16 | 50.43 | $17.25 | 5400 |
| 2023-02-15 | 52.94 | $17.50 | 6700 |
| 2023-02-14 | 52.03 | $17.40 | 10100 |
| 2023-02-13 | 52.13 | $17.41 | 3200 |
| 2023-02-10 | 49.01 | $17.06 | 30100 |
| 2023-02-09 | 55.04 | $17.68 | 8800 |
| 2023-02-08 | 50.36 | $17.18 | 29000 |
| 2023-02-07 | 62.77 | $18.18 | 23000 |
| 2023-02-06 | 61.60 | $18.05 | 21200 |
| 2023-02-03 | 70.86 | $18.62 | 23700 |
| 2023-02-02 | 75.19 | $18.85 | 21400 |
| 2023-02-01 | 72.48 | $18.46 | 17300 |
| 2023-01-31 | 71.73 | $18.36 | 10800 |
| 2023-01-30 | 70.58 | $18.21 | 31800 |
| 2023-01-27 | 68.90 | $18.00 | 15900 |
| 2023-01-26 | 67.57 | $17.84 | 6200 |
| 2023-01-25 | 70.07 | $17.98 | 44300 |
| 2023-01-24 | 69.84 | $17.95 | 27600 |
| 2023-01-23 | 70.35 | $17.98 | 17800 |
| 2023-01-20 | 65.87 | $17.41 | 29700 |
| 2023-01-19 | 69.18 | $17.60 | 8500 |
| 2023-01-18 | 69.18 | $17.60 | 27400 |
| 2023-01-17 | 67.05 | $17.33 | 15500 |
| 2023-01-13 | 65.37 | $17.13 | 31100 |
| 2023-01-12 | 64.34 | $17.01 | 8500 |
| 2023-01-11 | 62.18 | $16.77 | 26400 |
| 2023-01-10 | 59.68 | $16.51 | 9500 |
| 2023-01-09 | 59.58 | $16.50 | 21100 |
| 2023-01-06 | 59.72 | $16.51 | 39000 |
| 2023-01-05 | 51.40 | $15.73 | 28800 |
| 2023-01-04 | 46.70 | $15.38 | 6500 |
| 2023-01-03 | 41.82 | $15.06 | 271600 |
| 2022-12-30 | 39.01 | $14.89 | 39600 |
| 2022-12-29 | 40.43 | $15.02 | 39300 |
| 2022-12-28 | 38.46 | $14.90 | 76200 |
| 2022-12-27 | 39.28 | $14.98 | 83800 |
| 2022-12-23 | 41.61 | $15.20 | 32200 |
| 2022-12-22 | 41.93 | $15.23 | 37000 |
| 2022-12-21 | 44.08 | $15.43 | 17000 |
| 2022-12-20 | 42.25 | $15.30 | 63900 |
| 2022-12-19 | 43.50 | $15.42 | 249100 |
| 2022-12-16 | 43.81 | $15.45 | 53500 |
| 2022-12-15 | 45.33 | $15.60 | 67000 |
| 2022-12-14 | 40.19 | $15.21 | 162100 |
| 2022-12-13 | 45.98 | $15.76 | 37800 |
| 2022-12-12 | 47.28 | $15.87 | 19200 |
| 2022-12-09 | 51.27 | $16.19 | 78600 |
| 2022-12-08 | 56.04 | $16.53 | 30900 |
| 2022-12-07 | 58.48 | $16.69 | 15600 |
| 2022-12-06 | 57.27 | $16.58 | 14400 |
| 2022-12-05 | 61.29 | $16.84 | 22100 |
| 2022-12-02 | 64.42 | $17.03 | 16800 |
| 2022-12-01 | 58.84 | $16.50 | 23300 |
| 2022-11-30 | 51.14 | $15.94 | 23500 |
| 2022-11-29 | 49.03 | $15.81 | 44900 |
| 2022-11-28 | 47.55 | $15.72 | 33200 |
| 2022-11-25 | 44.66 | $15.55 | 8900 |
| 2022-11-23 | 44.14 | $15.52 | 22800 |
| 2022-11-22 | 43.81 | $15.50 | 21700 |
| 2022-11-21 | 44.56 | $15.56 | 24700 |
| 2022-11-18 | 45.43 | $15.63 | 15300 |
| 2022-11-17 | 46.04 | $15.68 | 18900 |
| 2022-11-16 | 50.82 | $16.05 | 9200 |
| 2022-11-15 | 53.09 | $16.21 | 39500 |
| 2022-11-14 | 42.23 | $15.50 | 21300 |
| 2022-11-11 | 42.63 | $15.53 | 20500 |
| 2022-11-10 | 43.93 | $15.63 | 38400 |
| 2022-11-09 | 32.78 | $15.06 | 16400 |
| 2022-11-08 | 34.26 | $15.19 | 26800 |
| 2022-11-07 | 33.38 | $15.15 | 23400 |
| 2022-11-04 | 32.31 | $15.10 | 22000 |
| 2022-11-03 | 32.61 | $15.13 | 16000 |
| 2022-11-02 | 34.86 | $15.35 | 16300 |
| 2022-11-01 | 33.87 | $15.30 | 31200 |
| 2022-10-31 | 35.08 | $15.42 | 37600 |
| 2022-10-28 | 36.53 | $15.56 | 12200 |
| 2022-10-27 | 36.35 | $15.55 | 17100 |
| 2022-10-26 | 35.49 | $15.50 | 17400 |
| 2022-10-25 | 35.86 | $15.54 | 11700 |
| 2022-10-24 | 30.75 | $15.24 | 9700 |
| 2022-10-21 | 30.22 | $15.21 | 7800 |
| 2022-10-20 | 28.67 | $15.12 | 14200 |
| 2022-10-19 | 30.23 | $15.34 | 22600 |
| 2022-10-18 | 32.20 | $15.60 | 26400 |
| 2022-10-17 | 31.22 | $15.54 | 43900 |
| 2022-10-14 | 32.48 | $15.71 | 33500 |
| 2022-10-13 | 32.63 | $15.73 | 24400 |
| 2022-10-12 | 35.13 | $16.06 | 8600 |
| 2022-10-11 | 38.54 | $16.46 | 16100 |
| 2022-10-10 | 40.40 | $16.66 | 14400 |
| 2022-10-07 | 42.04 | $16.83 | 15300 |
| 2022-10-06 | 48.27 | $17.40 | 19600 |
| 2022-10-05 | 50.39 | $17.57 | 9900 |
| 2022-10-04 | 52.58 | $17.74 | 26300 |
| 2022-10-03 | 52.84 | $17.76 | 23700 |
| 2022-09-30 | 50.18 | $17.53 | 91900 |
| 2022-09-29 | 44.06 | $17.06 | 16600 |
| 2022-09-28 | 39.23 | $16.74 | 12500 |
| 2022-09-27 | 33.80 | $16.42 | 19400 |
| 2022-09-26 | 29.89 | $16.21 | 36900 |
| 2022-09-23 | 30.63 | $16.30 | 21100 |
| 2022-09-22 | 31.61 | $16.42 | 12400 |
| 2022-09-21 | 34.04 | $16.70 | 16100 |
| 2022-09-20 | 30.60 | $16.51 | 20800 |
| 2022-09-19 | 33.67 | $16.86 | 6900 |
| 2022-09-16 | 34.81 | $16.98 | 11900 |
| 2022-09-15 | 35.96 | $17.10 | 17200 |
| 2022-09-14 | 37.54 | $17.26 | 13300 |
| 2022-09-13 | 34.65 | $17.09 | 22600 |
| 2022-09-12 | 35.66 | $17.20 | 16800 |
| 2022-09-09 | 33.99 | $17.10 | 19300 |
| 2022-09-08 | 34.68 | $17.18 | 19000 |
| 2022-09-07 | 37.65 | $17.51 | 7600 |
| 2022-09-06 | 37.49 | $17.50 | 10200 |
| 2022-09-02 | 38.12 | $17.57 | 6100 |
| 2022-09-01 | 38.82 | $17.65 | 2600 |
| 2022-08-31 | 38.91 | $17.66 | 12600 |
| 2022-08-30 | 45.12 | $18.32 | 7100 |
| 2022-08-29 | 45.65 | $18.37 | 15300 |
| 2022-08-26 | 45.95 | $18.40 | 18400 |
| 2022-08-25 | 46.05 | $18.41 | 19200 |
| 2022-08-24 | 38.08 | $17.77 | 22500 |
| 2022-08-23 | 36.26 | $17.64 | 35900 |
| 2022-08-22 | 44.94 | $18.54 | 16300 |
| 2022-08-19 | 53.45 | $19.17 | 6000 |
| 2022-08-18 | 60.14 | $19.56 | 12300 |
| 2022-08-17 | 59.65 | $19.52 | 10600 |
| 2022-08-16 | 62.78 | $19.69 | 7200 |
| 2022-08-15 | 62.56 | $19.67 | 8300 |
| 2022-08-12 | 66.68 | $19.89 | 11200 |
| 2022-08-11 | 66.00 | $19.82 | 20500 |
| 2022-08-10 | 67.11 | $19.88 | 19700 |
| 2022-08-09 | 64.97 | $19.65 | 8100 |
| 2022-08-08 | 67.32 | $19.78 | 17700 |
| 2022-08-05 | 70.69 | $19.96 | 40600 |
| 2022-08-04 | 73.41 | $20.10 | 51400 |
| 2022-08-03 | 71.15 | $19.80 | 48500 |
| 2022-08-02 | 66.15 | $19.25 | 72300 |
| 2022-08-01 | 65.84 | $19.22 | 34400 |
| 2022-07-29 | 63.76 | $19.02 | 47100 |
| 2022-07-28 | 61.06 | $18.78 | 19700 |
| 2022-07-27 | 59.75 | $18.67 | 33600 |
| 2022-07-26 | 59.40 | $18.64 | 21500 |
| 2022-07-25 | 60.41 | $18.70 | 37000 |
| 2022-07-22 | 61.23 | $18.75 | 76100 |
| 2022-07-21 | 60.20 | $18.65 | 8500 |
| 2022-07-20 | 58.96 | $18.53 | 28100 |
| 2022-07-19 | 57.60 | $18.40 | 13100 |
| 2022-07-18 | 54.98 | $18.16 | 12600 |
| 2022-07-15 | 53.96 | $18.07 | 34800 |
| 2022-07-14 | 51.79 | $17.88 | 10400 |
| 2022-07-13 | 51.91 | $17.89 | 25500 |
| 2022-07-12 | 49.64 | $17.69 | 19500 |
| 2022-07-11 | 45.50 | $17.35 | 9200 |
| 2022-07-08 | 46.57 | $17.45 | 21500 |
| 2022-07-07 | 44.97 | $17.32 | 11400 |
| 2022-07-06 | 45.77 | $17.40 | 36700 |
| 2022-07-05 | 48.65 | $17.68 | 11500 |
| 2022-07-01 | 47.76 | $17.60 | 17400 |
| 2022-06-30 | 43.31 | $17.22 | 13400 |
| 2022-06-29 | 41.56 | $17.08 | 16900 |
| 2022-06-28 | 40.44 | $16.99 | 13200 |
| 2022-06-27 | 41.36 | $17.10 | 17800 |
| 2022-06-24 | 42.70 | $17.26 | 9600 |
| 2022-06-23 | 43.37 | $17.34 | 9200 |
| 2022-06-22 | 39.91 | $17.03 | 3600 |
| 2022-06-21 | 39.46 | $16.99 | 16700 |
| 2022-06-17 | 35.77 | $16.67 | 15100 |
| 2022-06-16 | 36.64 | $16.80 | 30000 |
| 2022-06-15 | 35.73 | $16.72 | 42700 |
| 2022-06-14 | 31.68 | $16.37 | 57300 |
| 2022-06-13 | 35.51 | $17.00 | 25500 |
| 2022-06-10 | 41.74 | $17.82 | 16100 |
| 2022-06-09 | 44.74 | $18.15 | 12100 |
| 2022-06-08 | 45.88 | $18.27 | 20900 |
| 2022-06-07 | 48.11 | $18.50 | 32300 |
| 2022-06-06 | 47.05 | $18.40 | 17500 |
| 2022-06-03 | 49.56 | $18.66 | 11300 |
| 2022-06-02 | 51.99 | $18.90 | 29500 |
| 2022-06-01 | 54.65 | $19.15 | 28300 |
| 2022-05-31 | 56.06 | $19.28 | 32900 |
| 2022-05-27 | 55.39 | $19.20 | 7800 |
| 2022-05-26 | 49.18 | $18.53 | 22800 |
| 2022-05-25 | 40.89 | $17.82 | 13700 |
| 2022-05-24 | 35.40 | $17.43 | 46100 |
| 2022-05-23 | 35.56 | $17.45 | 25200 |
| 2022-05-20 | 36.51 | $17.57 | 7600 |
| 2022-05-19 | 38.37 | $17.80 | 14200 |
| 2022-05-18 | 35.37 | $17.58 | 17900 |
| 2022-05-17 | 38.70 | $17.99 | 16800 |
| 2022-05-16 | 42.19 | $18.37 | 54200 |
| 2022-05-13 | 32.08 | $17.71 | 13900 |
| 2022-05-12 | 26.73 | $17.42 | 39800 |
| 2022-05-11 | 20.35 | $17.11 | 43800 |
| 2022-05-10 | 20.97 | $17.22 | 23200 |
| 2022-05-09 | 21.53 | $17.32 | 25600 |
| 2022-05-06 | 23.50 | $17.65 | 19600 |
| 2022-05-05 | 26.99 | $18.14 | 15100 |
| 2022-05-04 | 29.27 | $18.41 | 25300 |
| 2022-05-03 | 25.98 | $18.26 | 32200 |
| 2022-05-02 | 26.60 | $18.34 | 21900 |
| 2022-04-29 | 30.45 | $18.78 | 43800 |
| 2022-04-28 | 30.01 | $18.76 | 16700 |
| 2022-04-27 | 27.19 | $18.63 | 20000 |
| 2022-04-26 | 30.02 | $18.95 | 22000 |
| 2022-04-25 | 30.39 | $18.99 | 13600 |
| 2022-04-22 | 31.04 | $19.06 | 16700 |
| 2022-04-21 | 33.77 | $19.34 | 16500 |
| 2022-04-20 | 36.61 | $19.60 | 8000 |
| 2022-04-19 | 35.42 | $19.54 | 55200 |
| 2022-04-18 | 36.06 | $19.60 | 26000 |
| 2022-04-14 | 38.14 | $19.79 | 11400 |
| 2022-04-13 | 39.87 | $19.94 | 43400 |
| 2022-04-12 | 34.00 | $19.63 | 14300 |
| 2022-04-11 | 34.52 | $19.68 | 17800 |
| 2022-04-08 | 37.08 | $19.92 | 16700 |
| 2022-04-07 | 37.98 | $20.00 | 27500 |
| 2022-04-06 | 37.98 | $20.00 | 11600 |
| 2022-04-05 | 39.82 | $20.17 | 9100 |
| 2022-04-04 | 44.53 | $20.56 | 12400 |
| 2022-04-01 | 46.26 | $20.69 | 8900 |
| 2022-03-31 | 45.48 | $20.64 | 16000 |
| 2022-03-30 | 43.47 | $20.51 | 30800 |
| 2022-03-29 | 41.58 | $20.39 | 24600 |
| 2022-03-28 | 37.08 | $20.12 | 11100 |
| 2022-03-25 | 37.70 | $20.18 | 13500 |
| 2022-03-24 | 40.11 | $20.41 | 16600 |
| 2022-03-23 | 40.43 | $20.44 | 11200 |
| 2022-03-22 | 40.84 | $20.48 | 26200 |
| 2022-03-21 | 39.37 | $20.38 | 13700 |
| 2022-03-18 | 41.12 | $20.56 | 21100 |
| 2022-03-17 | 38.07 | $20.35 | 12400 |
| 2022-03-16 | 33.71 | $20.07 | 20900 |
| 2022-03-15 | 30.04 | $19.85 | 27900 |
| 2022-03-14 | 29.53 | $19.82 | 34700 |
| 2022-03-11 | 33.44 | $20.33 | 19600 |
| 2022-03-10 | 35.17 | $20.53 | 12800 |
| 2022-03-09 | 38.17 | $20.85 | 47800 |
| 2022-03-08 | 29.80 | $20.38 | 41900 |
| 2022-03-07 | 26.80 | $20.23 | 21900 |
| 2022-03-04 | 28.17 | $20.41 | 41200 |
| 2022-03-03 | 30.57 | $20.70 | 19100 |
| 2022-03-02 | 32.00 | $20.86 | 25000 |
| 2022-03-01 | 31.62 | $20.84 | 21500 |
| 2022-02-28 | 31.08 | $20.81 | 16500 |
| 2022-02-25 | 28.35 | $20.66 | 22900 |
| 2022-02-24 | 26.88 | $20.58 | 41300 |
| 2022-02-23 | 26.34 | $20.55 | 20300 |
| 2022-02-22 | 26.46 | $20.57 | 39000 |
| 2022-02-18 | 29.84 | $21.08 | 15700 |
| 2022-02-17 | 27.07 | $20.92 | 49000 |
| 2022-02-16 | 26.03 | $20.86 | 21500 |
| 2022-02-15 | 19.26 | $20.49 | 19600 |
| 2022-02-14 | 11.58 | $20.12 | 34500 |
| 2022-02-11 | 12.97 | $20.56 | 21000 |
| 2022-02-10 | 14.19 | $20.89 | 46500 |
| 2022-02-09 | 15.72 | $21.25 | 18000 |
| 2022-02-08 | 16.57 | $21.43 | 32200 |
| 2022-02-07 | 21.53 | $22.24 | 25000 |
| 2022-02-04 | 21.92 | $22.29 | 33800 |
| 2022-02-03 | 25.07 | $22.66 | 29800 |
| 2022-02-02 | 28.67 | $23.00 | 17700 |
| 2022-02-01 | 32.01 | $23.26 | 23700 |
| 2022-01-31 | 25.34 | $23.05 | 29700 |
| 2022-01-28 | 26.03 | $23.11 | 57800 |
| 2022-01-27 | 23.03 | $23.02 | 36200 |
| 2022-01-26 | 28.53 | $23.47 | 24000 |
| 2022-01-25 | 33.22 | $23.75 | 28400 |
| 2022-01-24 | 36.25 | $23.90 | 21100 |
| 2022-01-21 | 39.20 | $24.03 | 28500 |
| 2022-01-20 | 39.67 | $24.05 | 25600 |
| 2022-01-19 | 40.36 | $24.08 | 12400 |
| 2022-01-18 | 39.02 | $24.04 | 31600 |
| 2022-01-14 | 40.76 | $24.12 | 46200 |
| 2022-01-13 | 46.45 | $24.35 | 26700 |
| 2022-01-12 | 44.86 | $24.30 | 27000 |
| 2022-01-11 | 47.82 | $24.41 | 27900 |
| 2022-01-10 | 48.10 | $24.42 | 16800 |
| 2022-01-07 | 49.73 | $24.48 | 22300 |
| 2022-01-06 | 47.48 | $24.40 | 21300 |
| 2022-01-05 | 42.26 | $24.23 | 17500 |
| 2022-01-04 | 48.14 | $24.45 | 24600 |
| 2022-01-03 | 51.54 | $24.56 | 22900 |
| 2021-12-31 | 51.86 | $24.57 | 24900 |
| 2021-12-30 | 47.57 | $24.43 | 38300 |
| 2021-12-29 | 45.26 | $24.36 | 37600 |
| 2021-12-28 | 43.57 | $24.31 | 17800 |
| 2021-12-27 | 41.86 | $24.26 | 30200 |
| 2021-12-23 | 43.36 | $24.32 | 31000 |
| 2021-12-22 | 41.02 | $24.25 | 40500 |
| 2021-12-21 | 36.78 | $24.13 | 36500 |
| 2021-12-20 | 34.93 | $24.08 | 30000 |
| 2021-12-17 | 36.77 | $24.17 | 21600 |
| 2021-12-16 | 37.82 | $24.22 | 39100 |
| 2021-12-15 | 30.66 | $24.03 | 25100 |
| 2021-12-14 | 30.83 | $24.04 | 30200 |
| 2021-12-13 | 32.44 | $24.13 | 55200 |
| 2021-12-10 | 33.36 | $24.18 | 25200 |
| 2021-12-09 | 33.72 | $24.20 | 24500 |
| 2021-12-08 | 33.03 | $24.18 | 59800 |
| 2021-12-07 | 36.47 | $24.37 | 59400 |
| 2021-12-06 | 34.77 | $24.32 | 66100 |
| 2021-12-03 | 31.65 | $24.23 | 19800 |
| 2021-12-02 | 34.62 | $24.40 | 37900 |
| 2021-12-01 | 26.09 | $24.18 | 37600 |
| 2021-11-30 | 25.25 | $24.16 | 66400 |
| 2021-11-29 | 30.54 | $24.48 | 13400 |
| 2021-11-26 | 29.66 | $24.46 | 55400 |
| 2021-11-24 | 33.24 | $24.64 | 12600 |
| 2021-11-23 | 30.13 | $24.57 | 59200 |
| 2021-11-22 | 35.01 | $24.79 | 34400 |
| 2021-11-19 | 41.72 | $25.02 | 191600 |
| 2021-11-18 | 42.05 | $25.03 | 72900 |
| 2021-11-17 | 43.70 | $25.08 | 105800 |
| 2021-11-16 | 43.70 | $25.08 | 116800 |
| 2021-11-15 | 42.48 | $25.05 | 117800 |
| 2021-11-12 | 42.77 | $25.06 | 20900 |
| 2021-11-11 | 39.16 | $24.97 | 18500 |
| 2021-11-10 | 41.36 | $25.05 | 124400 |
| 2021-11-09 | 45.31 | $25.18 | 82200 |
| 2021-11-08 | 44.53 | $25.16 | 114200 |
| 2021-11-05 | 52.24 | $25.38 | 226400 |
| 2021-11-04 | 52.24 | $25.38 | 147400 |
| 2021-11-03 | 50.49 | $25.33 | 34700 |
| 2021-11-02 | 47.55 | $25.25 | 24800 |
| 2021-11-01 | 47.18 | $25.24 | 19000 |
| 2021-10-29 | 43.36 | $25.14 | 38400 |
| 2021-10-28 | 43.36 | $25.14 | 32400 |
| 2021-10-27 | 46.71 | $25.25 | 16000 |
| 2021-10-26 | 48.32 | $25.30 | 101500 |
| 2021-10-25 | 49.62 | $25.34 | 17900 |
| 2021-10-22 | 51.26 | $25.39 | 32200 |
| 2021-10-21 | 49.36 | $25.33 | 29200 |
| 2021-10-20 | 49.66 | $25.34 | 26900 |
| 2021-10-19 | 50.56 | $25.37 | 21200 |
| 2021-10-18 | 50.56 | $25.37 | 20900 |
| 2021-10-15 | 51.98 | $25.42 | 39500 |
| 2021-10-14 | 58.86 | $25.64 | 61500 |
| 2021-10-13 | 58.14 | $25.61 | 27000 |
| 2021-10-12 | 55.43 | $25.50 | 39300 |
| 2021-10-11 | 52.51 | $25.39 | 6700 |
| 2021-10-08 | 51.41 | $25.35 | 54900 |
| 2021-10-07 | 53.17 | $25.41 | 43500 |
| 2021-10-06 | 54.04 | $25.44 | 70800 |
| 2021-10-05 | 48.99 | $25.25 | 95100 |
| 2021-10-04 | 50.66 | $25.31 | 46600 |
| 2021-10-01 | 53.25 | $25.40 | 16900 |
| 2021-09-30 | 51.68 | $25.34 | 43300 |
| 2021-09-29 | 48.98 | $25.24 | 36900 |
| 2021-09-28 | 36.07 | $24.86 | 83700 |
| 2021-09-27 | 45.95 | $25.20 | 38100 |
| 2021-09-24 | 45.54 | $25.19 | 23200 |
| 2021-09-23 | 48.37 | $25.27 | 53000 |
| 2021-09-22 | 56.77 | $25.47 | 65900 |
| 2021-09-21 | 54.91 | $25.42 | 18900 |
| 2021-09-20 | 54.54 | $25.41 | 24000 |
| 2021-09-17 | 56.31 | $25.45 | 19200 |
| 2021-09-16 | 58.55 | $25.50 | 41800 |
| 2021-09-15 | 57.59 | $25.47 | 26500 |
| 2021-09-14 | 55.97 | $25.42 | 18300 |
| 2021-09-13 | 56.79 | $25.44 | 10500 |
| 2021-09-10 | 53.18 | $25.33 | 30900 |
| 2021-09-09 | 54.76 | $25.37 | 33100 |
| 2021-09-08 | 56.35 | $25.41 | 19000 |
| 2021-09-07 | 54.79 | $25.36 | 11900 |
| 2021-09-03 | 56.72 | $25.41 | 19700 |
| 2021-09-02 | 58.28 | $25.45 | 33700 |
| 2021-09-01 | 57.16 | $25.41 | 32700 |
| 2021-08-31 | 49.44 | $25.17 | 63600 |
| 2021-08-30 | 54.07 | $25.29 | 12700 |
| 2021-08-27 | 53.73 | $25.28 | 23000 |
| 2021-08-26 | 50.57 | $25.19 | 33100 |
| 2021-08-25 | 56.23 | $25.33 | 22900 |
| 2021-08-24 | 55.56 | $25.31 | 30900 |
| 2021-08-23 | 53.52 | $25.25 | 22000 |
| 2021-08-20 | 52.48 | $25.22 | 19800 |
| 2021-08-19 | 48.07 | $25.10 | 28100 |
| 2021-08-18 | 48.43 | $25.11 | 28200 |
| 2021-08-17 | 46.16 | $25.05 | 31800 |
| 2021-08-16 | 48.17 | $25.11 | 14700 |
| 2021-08-13 | 48.17 | $25.11 | 19400 |
| 2021-08-12 | 44.53 | $25.01 | 22600 |
| 2021-08-11 | 44.83 | $25.02 | 35900 |
| 2021-08-10 | 43.38 | $24.98 | 51000 |
| 2021-08-09 | 48.51 | $25.15 | 40000 |
| 2021-08-06 | 57.66 | $25.39 | 23400 |
| 2021-08-05 | 75.02 | $25.70 | 42700 |
| 2021-08-04 | 70.70 | $25.54 | 32600 |
| 2021-08-03 | 69.44 | $25.50 | 9700 |
| 2021-08-02 | 68.14 | $25.46 | 19200 |
| 2021-07-30 | 66.80 | $25.42 | 20800 |
| 2021-07-29 | 65.06 | $25.37 | 16200 |
| 2021-07-28 | 62.43 | $25.30 | 25300 |
| 2021-07-27 | 59.54 | $25.23 | 24600 |
| 2021-07-26 | 59.12 | $25.22 | 24500 |
| 2021-07-23 | 56.50 | $25.16 | 14600 |
| 2021-07-22 | 56.50 | $25.16 | 24300 |
| 2021-07-21 | 57.61 | $25.18 | 22200 |
| 2021-07-20 | 57.21 | $25.17 | 33100 |
| 2021-07-19 | 54.36 | $25.10 | 31700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-8.18
2026-07-15
Close Price
$15.61
Vol: 22500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -8.18 | $15.61 | 22500 |
| 2026-07-14 | -16.36 | $15.52 | 14318 |
| 2026-07-13 | -11.82 | $15.57 | 12000 |
| 2026-07-10 | -9.09 | $15.60 | 13800 |
| 2026-07-09 | -11.82 | $15.57 | 23900 |
| 2026-07-08 | -13.64 | $15.55 | 67100 |
| 2026-07-07 | -13.64 | $15.55 | 42000 |
| 2026-07-06 | -7.27 | $15.62 | 161816 |
| 2026-07-02 | -40.91 | $14.99 | 21600 |
| 2026-07-01 | -62.12 | $14.85 | 62700 |
| 2026-06-30 | -89.39 | $14.67 | 70800 |
| 2026-06-29 | -87.50 | $14.84 | 11800 |
| 2026-06-26 | -81.25 | $14.87 | 8200 |
| 2026-06-25 | -75.00 | $14.93 | 46700 |
| 2026-06-24 | -72.73 | $14.94 | 22600 |
| 2026-06-23 | -52.27 | $15.03 | 10700 |
| 2026-06-22 | -27.27 | $15.14 | 11300 |
| 2026-06-18 | -25.49 | $15.13 | 7800 |
| 2026-06-17 | -25.49 | $15.13 | 9600 |
| 2026-06-16 | -17.65 | $15.17 | 15600 |
| 2026-06-15 | -15.69 | $15.18 | 14400 |
| 2026-06-12 | -9.80 | $15.21 | 12147 |
| 2026-06-11 | -5.88 | $15.23 | 6500 |
| 2026-06-10 | -27.45 | $15.12 | 16100 |
| 2026-06-09 | -5.88 | $15.23 | 32600 |
| 2026-06-08 | -10.42 | $15.18 | 78700 |
| 2026-06-05 | -58.33 | $14.90 | 6100 |
| 2026-06-04 | -58.33 | $14.95 | 33200 |
| 2026-06-03 | -69.23 | $14.91 | 22200 |
| 2026-06-02 | -67.31 | $14.92 | 14300 |
| 2026-06-01 | -65.38 | $14.93 | 6700 |
| 2026-05-29 | -58.93 | $14.98 | 8200 |
| 2026-05-28 | -69.64 | $14.92 | 9500 |
| 2026-05-27 | -69.64 | $14.92 | 11700 |
| 2026-05-26 | -69.64 | $14.92 | 9639 |
| 2026-05-22 | -83.93 | $14.84 | 5800 |
| 2026-05-21 | -87.50 | $14.82 | 14100 |
| 2026-05-20 | -84.75 | $14.84 | 8500 |
| 2026-05-19 | -96.61 | $14.77 | 15300 |
| 2026-05-18 | -98.18 | $14.81 | 16717 |
| 2026-05-15 | -87.93 | $14.89 | 19727 |
| 2026-05-14 | -78.00 | $15.01 | 4700 |
| 2026-05-13 | -64.00 | $15.08 | 4546 |
| 2026-05-12 | -78.00 | $15.01 | 12600 |
| 2026-05-11 | -80.00 | $15.00 | 24600 |
| 2026-05-08 | -57.97 | $15.00 | 16600 |
| 2026-05-07 | -24.64 | $15.23 | 8200 |
| 2026-05-06 | -39.13 | $15.13 | 11800 |
| 2026-05-05 | -37.68 | $15.14 | 27900 |
| 2026-05-04 | -22.97 | $15.23 | 20600 |
| 2026-05-01 | -12.94 | $15.29 | 16000 |
| 2026-04-30 | -45.74 | $14.97 | 12900 |
| 2026-04-29 | -53.19 | $14.90 | 13500 |
| 2026-04-28 | -28.72 | $15.13 | 9600 |
| 2026-04-27 | -28.72 | $15.13 | 15400 |
| 2026-04-24 | -26.60 | $15.15 | 6200 |
| 2026-04-23 | -36.17 | $15.06 | 14200 |
| 2026-04-22 | -25.53 | $15.16 | 19300 |
| 2026-04-21 | -36.17 | $15.06 | 33200 |
| 2026-04-20 | -15.96 | $15.25 | 12000 |
| 2026-04-17 | -7.61 | $15.31 | 16912 |
| 2026-04-16 | -22.83 | $15.17 | 6200 |
| 2026-04-15 | -11.96 | $15.27 | 14900 |
| 2026-04-14 | -8.86 | $15.18 | 13520 |
| 2026-04-13 | -30.38 | $15.01 | 11514 |
| 2026-04-10 | -45.57 | $14.89 | 4300 |
| 2026-04-09 | -49.37 | $14.86 | 13100 |
| 2026-04-08 | -41.77 | $14.92 | 5800 |
| 2026-04-07 | -65.93 | $14.77 | 9000 |
| 2026-04-06 | -81.32 | $14.63 | 9300 |
| 2026-04-02 | -82.42 | $14.62 | 20400 |
| 2026-04-01 | -90.70 | $14.59 | 23800 |
| 2026-03-31 | -97.92 | $14.54 | 37200 |
| 2026-03-30 | -94.81 | $14.75 | 15100 |
| 2026-03-27 | -97.40 | $14.73 | 6600 |
| 2026-03-26 | -84.15 | $14.84 | 14400 |
| 2026-03-25 | -95.51 | $14.75 | 4100 |
| 2026-03-24 | -95.51 | $14.75 | 9900 |
| 2026-03-23 | -88.76 | $14.81 | 10525 |
| 2026-03-20 | -95.29 | $14.79 | 8800 |
| 2026-03-19 | -93.51 | $14.88 | 20700 |
| 2026-03-18 | -98.36 | $15.00 | 12900 |
| 2026-03-17 | -98.36 | $15.00 | 21600 |
| 2026-03-16 | -91.67 | $15.05 | 25000 |
| 2026-03-13 | -93.33 | $15.04 | 29200 |
| 2026-03-12 | -95.00 | $15.03 | 28400 |
| 2026-03-11 | -97.96 | $15.12 | 16700 |
| 2026-03-10 | -87.76 | $15.17 | 6500 |
| 2026-03-09 | -100.00 | $15.11 | 14900 |
| 2026-03-06 | -100.00 | $15.22 | 15200 |
| 2026-03-05 | -85.19 | $15.31 | 5000 |
| 2026-03-04 | -87.04 | $15.30 | 26100 |
| 2026-03-03 | -93.33 | $15.27 | 7700 |
| 2026-03-02 | -93.10 | $15.29 | 9600 |
| 2026-02-27 | -98.28 | $15.26 | 41600 |
| 2026-02-26 | -62.26 | $15.50 | 15500 |
| 2026-02-25 | -75.47 | $15.43 | 5900 |
| 2026-02-24 | -83.02 | $15.39 | 7800 |
| 2026-02-23 | -84.91 | $15.38 | 9200 |
| 2026-02-20 | -84.91 | $15.38 | 13000 |
| 2026-02-19 | -69.81 | $15.46 | 16300 |
| 2026-02-18 | -67.92 | $15.47 | 7600 |
| 2026-02-17 | -67.92 | $15.47 | 14600 |
| 2026-02-13 | -69.81 | $15.46 | 17700 |
| 2026-02-12 | -87.72 | $15.33 | 7100 |
| 2026-02-11 | -65.15 | $15.40 | 6100 |
| 2026-02-10 | -62.12 | $15.42 | 10700 |
| 2026-02-09 | -65.15 | $15.40 | 18700 |
| 2026-02-06 | -25.76 | $15.66 | 10400 |
| 2026-02-05 | -9.09 | $15.77 | 15700 |
| 2026-02-04 | -8.57 | $15.77 | 11000 |
| 2026-02-03 | -10.00 | $15.76 | 16400 |
| 2026-02-02 | -8.96 | $15.74 | 8800 |
| 2026-01-30 | -1.49 | $15.79 | 63300 |
| 2026-01-29 | -11.94 | $15.72 | 14000 |
| 2026-01-28 | -10.00 | $15.73 | 10100 |
| 2026-01-27 | -2.86 | $15.78 | 13600 |
| 2026-01-26 | 0.00 | $15.80 | 28400 |
| 2026-01-23 | -17.14 | $15.68 | 14600 |
| 2026-01-22 | -20.00 | $15.66 | 25100 |
| 2026-01-21 | -14.71 | $15.68 | 31400 |
| 2026-01-20 | -27.94 | $15.59 | 20700 |
| 2026-01-16 | -12.70 | $15.65 | 42800 |
| 2026-01-15 | -8.33 | $15.65 | 142500 |
| 2026-01-14 | -43.24 | $15.31 | 26100 |
| 2026-01-13 | -48.65 | $15.29 | 4400 |
| 2026-01-12 | -56.76 | $15.26 | 33800 |
| 2026-01-09 | -48.65 | $15.29 | 18000 |
| 2026-01-08 | -59.46 | $15.25 | 9800 |
| 2026-01-07 | -51.35 | $15.28 | 21600 |
| 2026-01-06 | -62.16 | $15.24 | 15700 |
| 2026-01-05 | -67.57 | $15.22 | 16100 |
| 2026-01-02 | -70.27 | $15.21 | 12100 |
| 2025-12-31 | -92.11 | $15.13 | 29000 |
| 2025-12-30 | -39.47 | $15.33 | 29800 |
| 2025-12-29 | -83.72 | $15.12 | 27200 |
| 2025-12-26 | -53.49 | $15.25 | 6600 |
| 2025-12-24 | -62.50 | $15.23 | 6400 |
| 2025-12-23 | -64.58 | $15.22 | 17100 |
| 2025-12-22 | -79.17 | $15.15 | 23600 |
| 2025-12-19 | -56.25 | $15.26 | 21100 |
| 2025-12-18 | -43.14 | $15.31 | 16800 |
| 2025-12-17 | -66.67 | $15.19 | 8700 |
| 2025-12-16 | -64.71 | $15.20 | 19100 |
| 2025-12-15 | -68.63 | $15.18 | 8700 |
| 2025-12-12 | -56.86 | $15.24 | 13000 |
| 2025-12-11 | -45.10 | $15.30 | 14000 |
| 2025-12-10 | -62.75 | $15.21 | 23300 |
| 2025-12-09 | -68.25 | $15.22 | 23400 |
| 2025-12-08 | -61.90 | $15.26 | 11600 |
| 2025-12-05 | -61.90 | $15.26 | 18500 |
| 2025-12-04 | -43.94 | $15.39 | 15200 |
| 2025-12-03 | -43.94 | $15.39 | 5000 |
| 2025-12-02 | -48.48 | $15.36 | 7800 |
| 2025-12-01 | -69.01 | $15.24 | 32000 |
| 2025-11-28 | -67.61 | $15.25 | 5800 |
| 2025-11-26 | -47.44 | $15.43 | 6100 |
| 2025-11-25 | -64.37 | $15.33 | 7500 |
| 2025-11-24 | -70.11 | $15.28 | 16900 |
| 2025-11-21 | -80.46 | $15.19 | 19600 |
| 2025-11-20 | -98.85 | $15.03 | 33100 |
| 2025-11-19 | -93.24 | $15.20 | 6300 |
| 2025-11-18 | -92.00 | $15.21 | 17900 |
| 2025-11-17 | -83.72 | $15.36 | 11700 |
| 2025-11-14 | -84.88 | $15.35 | 25500 |
| 2025-11-13 | -75.58 | $15.43 | 18300 |
| 2025-11-12 | -71.59 | $15.47 | 10800 |
| 2025-11-11 | -69.32 | $15.49 | 9300 |
| 2025-11-10 | -69.32 | $15.49 | 22900 |
| 2025-11-07 | -78.41 | $15.41 | 26300 |
| 2025-11-06 | -69.23 | $15.65 | 13100 |
| 2025-11-05 | -84.62 | $15.55 | 15400 |
| 2025-11-04 | -92.31 | $15.50 | 14800 |
| 2025-11-03 | -86.21 | $15.60 | 8300 |
| 2025-10-31 | -67.24 | $15.71 | 8300 |
| 2025-10-30 | -84.48 | $15.61 | 17100 |
| 2025-10-29 | -53.70 | $15.81 | 15200 |
| 2025-10-28 | -38.89 | $15.89 | 11000 |
| 2025-10-27 | -42.03 | $15.81 | 24800 |
| 2025-10-24 | -37.68 | $15.84 | 6300 |
| 2025-10-23 | -34.78 | $15.86 | 14200 |
| 2025-10-22 | -37.68 | $15.84 | 6900 |
| 2025-10-21 | -40.54 | $15.85 | 16100 |
| 2025-10-20 | -49.35 | $15.80 | 12100 |
| 2025-10-17 | -59.04 | $15.75 | 13400 |
| 2025-10-16 | -55.42 | $15.78 | 15000 |
| 2025-10-15 | -39.76 | $15.91 | 8500 |
| 2025-10-14 | -49.04 | $15.94 | 4200 |
| 2025-10-13 | -44.23 | $15.99 | 5800 |
| 2025-10-10 | -67.31 | $15.75 | 13900 |
| 2025-10-09 | -56.73 | $15.86 | 8200 |
| 2025-10-08 | -53.85 | $15.89 | 15200 |
| 2025-10-07 | -67.31 | $15.75 | 13300 |
| 2025-10-06 | -64.42 | $15.78 | 18800 |
| 2025-10-03 | -59.62 | $15.83 | 13300 |
| 2025-10-02 | -70.19 | $15.72 | 6800 |
| 2025-10-01 | -47.12 | $15.96 | 33500 |
| 2025-09-30 | -76.92 | $15.65 | 28000 |
| 2025-09-29 | -88.51 | $15.68 | 8400 |
| 2025-09-26 | -88.24 | $15.70 | 9600 |
| 2025-09-25 | -80.00 | $15.77 | 13000 |
| 2025-09-24 | -71.76 | $15.84 | 8800 |
| 2025-09-23 | -47.78 | $16.02 | 11000 |
| 2025-09-22 | -38.89 | $16.10 | 7300 |
| 2025-09-19 | -30.00 | $16.18 | 7400 |
| 2025-09-18 | -28.89 | $16.19 | 7600 |
| 2025-09-17 | -13.33 | $16.33 | 21000 |
| 2025-09-16 | -5.88 | $16.32 | 25100 |
| 2025-09-15 | -2.53 | $16.29 | 22200 |
| 2025-09-12 | -4.05 | $16.21 | 14700 |
| 2025-09-11 | -13.51 | $16.14 | 25000 |
| 2025-09-10 | -10.91 | $15.99 | 38600 |
| 2025-09-09 | -18.75 | $15.93 | 20400 |
| 2025-09-08 | -3.08 | $16.03 | 67700 |
| 2025-09-05 | 0.00 | $15.93 | 22900 |
| 2025-09-04 | -37.50 | $15.70 | 12000 |
| 2025-09-03 | -37.50 | $15.70 | 8500 |
| 2025-09-02 | -37.50 | $15.70 | 4200 |
| 2025-08-29 | -41.67 | $15.68 | 4000 |
| 2025-08-28 | -35.42 | $15.71 | 3900 |
| 2025-08-27 | -27.08 | $15.75 | 8400 |
| 2025-08-26 | -31.25 | $15.73 | 13800 |
| 2025-08-25 | -39.58 | $15.69 | 12800 |
| 2025-08-22 | -10.42 | $15.83 | 7500 |
| 2025-08-21 | -47.92 | $15.65 | 14500 |
| 2025-08-20 | -42.00 | $15.67 | 4000 |
| 2025-08-19 | -42.00 | $15.67 | 8900 |
| 2025-08-18 | -50.00 | $15.61 | 3700 |
| 2025-08-15 | -62.96 | $15.54 | 9000 |
| 2025-08-14 | -33.33 | $15.70 | 4000 |
| 2025-08-13 | -22.03 | $15.75 | 17300 |
| 2025-08-12 | -40.68 | $15.64 | 5300 |
| 2025-08-11 | -81.36 | $15.40 | 6200 |
| 2025-08-08 | -66.10 | $15.49 | 13400 |
| 2025-08-07 | -33.90 | $15.68 | 11400 |
| 2025-08-06 | -34.55 | $15.65 | 22300 |
| 2025-08-05 | -25.45 | $15.70 | 10800 |
| 2025-08-04 | 0.00 | $15.84 | 5700 |
| 2025-08-01 | -39.66 | $15.55 | 3700 |
| 2025-07-31 | -41.38 | $15.54 | 7000 |
| 2025-07-30 | -21.05 | $15.62 | 3600 |
| 2025-07-29 | -13.83 | $15.65 | 12600 |
| 2025-07-28 | -23.40 | $15.56 | 3200 |
| 2025-07-25 | -27.66 | $15.52 | 10600 |
| 2025-07-24 | -40.43 | $15.40 | 3300 |
| 2025-07-23 | -37.23 | $15.43 | 16000 |
| 2025-07-22 | -35.11 | $15.45 | 10800 |
| 2025-07-21 | -34.04 | $15.46 | 6400 |
| 2025-07-18 | -27.66 | $15.52 | 6400 |
| 2025-07-17 | -24.47 | $15.55 | 10300 |
| 2025-07-16 | -32.39 | $15.32 | 8700 |
| 2025-07-15 | -22.54 | $15.39 | 7700 |
| 2025-07-14 | -21.13 | $15.40 | 5300 |
| 2025-07-11 | -22.54 | $15.39 | 7700 |
| 2025-07-10 | -4.23 | $15.52 | 13900 |
| 2025-07-09 | -10.29 | $15.45 | 23200 |
| 2025-07-08 | -13.21 | $15.30 | 8300 |
| 2025-07-07 | -20.37 | $15.27 | 14300 |
| 2025-07-03 | -18.52 | $15.28 | 1200 |
| 2025-07-02 | -24.07 | $15.25 | 7200 |
| 2025-07-01 | -48.15 | $15.12 | 25400 |
| 2025-06-30 | -100.00 | $14.84 | 81100 |
| 2025-06-27 | -69.77 | $15.10 | 8900 |
| 2025-06-26 | -30.23 | $15.27 | 5200 |
| 2025-06-25 | -34.88 | $15.25 | 3900 |
| 2025-06-24 | -34.88 | $15.25 | 5400 |
| 2025-06-23 | -57.78 | $15.14 | 13100 |
| 2025-06-20 | -54.00 | $15.13 | 22900 |
| 2025-06-18 | -58.00 | $15.11 | 9400 |
| 2025-06-17 | -50.00 | $15.15 | 7400 |
| 2025-06-16 | -70.00 | $15.05 | 8300 |
| 2025-06-13 | -78.00 | $15.01 | 7400 |
| 2025-06-12 | -58.00 | $15.11 | 6300 |
| 2025-06-11 | -74.00 | $15.03 | 8000 |
| 2025-06-10 | -52.00 | $15.14 | 12600 |
| 2025-06-09 | -54.00 | $15.13 | 6700 |
| 2025-06-06 | -61.54 | $15.10 | 9100 |
| 2025-06-05 | -58.97 | $15.22 | 5000 |
| 2025-06-04 | -42.31 | $15.35 | 4300 |
| 2025-06-03 | -60.26 | $15.21 | 3900 |
| 2025-06-02 | -35.90 | $15.40 | 5700 |
| 2025-05-30 | -35.90 | $15.40 | 4900 |
| 2025-05-29 | -67.95 | $15.15 | 5300 |
| 2025-05-28 | -74.36 | $15.10 | 11900 |
| 2025-05-27 | -64.10 | $15.18 | 10300 |
| 2025-05-23 | -67.95 | $15.15 | 11600 |
| 2025-05-22 | -89.47 | $15.00 | 5200 |
| 2025-05-21 | -90.29 | $15.00 | 18400 |
| 2025-05-20 | -84.78 | $15.15 | 5200 |
| 2025-05-19 | -86.96 | $15.13 | 8600 |
| 2025-05-16 | -85.87 | $15.14 | 8600 |
| 2025-05-15 | -88.30 | $15.10 | 7500 |
| 2025-05-14 | -88.30 | $15.10 | 8800 |
| 2025-05-13 | -61.39 | $15.31 | 18800 |
| 2025-05-12 | -75.00 | $15.12 | 11100 |
| 2025-05-09 | -56.43 | $15.14 | 9300 |
| 2025-05-08 | -25.00 | $15.58 | 5400 |
| 2025-05-07 | -21.68 | $15.62 | 7500 |
| 2025-05-06 | -25.17 | $15.57 | 5300 |
| 2025-05-05 | -36.36 | $15.41 | 22800 |
| 2025-05-02 | -50.35 | $15.21 | 10000 |
| 2025-05-01 | -54.55 | $15.15 | 16000 |
| 2025-04-30 | -52.45 | $15.18 | 14000 |
| 2025-04-29 | -44.76 | $15.29 | 8400 |
| 2025-04-28 | -37.06 | $15.40 | 7600 |
| 2025-04-25 | -40.94 | $15.38 | 12300 |
| 2025-04-24 | -25.32 | $15.68 | 4800 |
| 2025-04-23 | -57.59 | $15.17 | 13400 |
| 2025-04-22 | -62.03 | $15.10 | 14100 |
| 2025-04-21 | -62.66 | $15.09 | 11800 |
| 2025-04-17 | -60.76 | $15.12 | 14700 |
| 2025-04-16 | -63.29 | $15.08 | 8000 |
| 2025-04-15 | -61.39 | $15.11 | 13200 |
| 2025-04-14 | -66.46 | $15.03 | 11600 |
| 2025-04-11 | -80.38 | $14.81 | 10100 |
| 2025-04-10 | -79.75 | $14.82 | 9000 |
| 2025-04-09 | -61.39 | $15.11 | 62400 |
| 2025-04-08 | -70.78 | $14.99 | 18800 |
| 2025-04-07 | -87.59 | $14.81 | 48400 |
| 2025-04-04 | -76.52 | $15.20 | 29600 |
| 2025-04-03 | -77.27 | $15.40 | 21500 |
| 2025-04-02 | -84.62 | $15.42 | 14500 |
| 2025-04-01 | -94.87 | $15.36 | 36000 |
| 2025-03-31 | -97.30 | $15.43 | 59800 |
| 2025-03-28 | -58.59 | $15.91 | 24000 |
| 2025-03-27 | -49.49 | $16.00 | 38400 |
| 2025-03-26 | -86.87 | $15.63 | 12600 |
| 2025-03-25 | -69.70 | $15.80 | 7400 |
| 2025-03-24 | -74.75 | $15.75 | 6200 |
| 2025-03-21 | -65.66 | $15.84 | 8200 |
| 2025-03-20 | -72.73 | $15.77 | 8400 |
| 2025-03-19 | -68.69 | $15.81 | 9000 |
| 2025-03-18 | -65.66 | $15.84 | 6400 |
| 2025-03-17 | -75.76 | $15.74 | 5100 |
| 2025-03-14 | -55.56 | $15.94 | 4000 |
| 2025-03-13 | -64.65 | $15.85 | 14300 |
| 2025-03-12 | -67.68 | $15.82 | 14900 |
| 2025-03-11 | -69.70 | $15.80 | 34800 |
| 2025-03-10 | -89.19 | $15.83 | 5500 |
| 2025-03-07 | -93.24 | $15.80 | 7800 |
| 2025-03-06 | -74.32 | $15.94 | 10200 |
| 2025-03-05 | -72.97 | $15.95 | 118100 |
| 2025-03-04 | -65.15 | $16.06 | 20600 |
| 2025-03-03 | -46.97 | $16.18 | 8000 |
| 2025-02-28 | -54.74 | $16.26 | 13800 |
| 2025-02-27 | -37.89 | $16.42 | 17500 |
| 2025-02-26 | -54.74 | $16.26 | 5800 |
| 2025-02-25 | -54.74 | $16.26 | 13900 |
| 2025-02-24 | -66.32 | $16.15 | 10800 |
| 2025-02-21 | -68.42 | $16.13 | 11100 |
| 2025-02-20 | -69.47 | $16.12 | 5800 |
| 2025-02-19 | -72.63 | $16.09 | 8100 |
| 2025-02-18 | -66.32 | $16.15 | 7300 |
| 2025-02-14 | -60.00 | $16.21 | 8900 |
| 2025-02-13 | -63.16 | $16.18 | 19300 |
| 2025-02-12 | -78.95 | $16.03 | 6700 |
| 2025-02-11 | -65.14 | $16.07 | 17800 |
| 2025-02-10 | -73.39 | $15.98 | 3600 |
| 2025-02-07 | -74.31 | $15.97 | 20600 |
| 2025-02-06 | -55.96 | $16.17 | 8900 |
| 2025-02-05 | -46.79 | $16.27 | 10900 |
| 2025-02-04 | -62.39 | $16.10 | 6900 |
| 2025-02-03 | -62.39 | $16.10 | 11200 |
| 2025-01-31 | -56.88 | $16.16 | 11700 |
| 2025-01-30 | -31.25 | $16.35 | 4600 |
| 2025-01-29 | -41.67 | $16.25 | 8100 |
| 2025-01-28 | -32.29 | $16.34 | 7800 |
| 2025-01-27 | -15.63 | $16.50 | 17400 |
| 2025-01-24 | -25.81 | $16.38 | 3800 |
| 2025-01-23 | -30.11 | $16.34 | 6100 |
| 2025-01-22 | -18.28 | $16.45 | 13200 |
| 2025-01-21 | -7.53 | $16.55 | 12500 |
| 2025-01-17 | -36.56 | $16.28 | 9400 |
| 2025-01-16 | -26.60 | $16.38 | 9900 |
| 2025-01-15 | -25.53 | $16.39 | 9600 |
| 2025-01-14 | -76.60 | $15.91 | 14100 |
| 2025-01-13 | -98.84 | $15.78 | 19900 |
| 2025-01-10 | -80.23 | $15.94 | 22700 |
| 2025-01-08 | -68.37 | $16.08 | 18700 |
| 2025-01-07 | -68.37 | $16.08 | 17300 |
| 2025-01-06 | -33.33 | $16.49 | 18200 |
| 2025-01-03 | -35.04 | $16.53 | 11300 |
| 2025-01-02 | -66.42 | $16.23 | 17600 |
| 2024-12-31 | -93.43 | $15.86 | 124100 |
| 2024-12-30 | -87.14 | $15.98 | 42700 |
| 2024-12-27 | -91.78 | $16.02 | 42400 |
| 2024-12-26 | -91.10 | $16.03 | 21600 |
| 2024-12-24 | -86.99 | $16.09 | 25400 |
| 2024-12-23 | -80.14 | $16.19 | 9900 |
| 2024-12-20 | -89.73 | $16.05 | 9800 |
| 2024-12-19 | -94.52 | $15.98 | 35100 |
| 2024-12-18 | -71.92 | $16.31 | 22100 |
| 2024-12-17 | -69.18 | $16.35 | 12300 |
| 2024-12-16 | -70.55 | $16.33 | 53800 |
| 2024-12-13 | -94.78 | $16.09 | 42500 |
| 2024-12-12 | -93.65 | $16.18 | 15600 |
| 2024-12-11 | -90.91 | $16.36 | 37700 |
| 2024-12-10 | -98.11 | $16.34 | 66600 |
| 2024-12-09 | -90.84 | $16.53 | 14100 |
| 2024-12-06 | -93.89 | $16.49 | 24100 |
| 2024-12-05 | -92.41 | $16.60 | 16200 |
| 2024-12-04 | -85.52 | $16.70 | 30400 |
| 2024-12-03 | -78.62 | $16.80 | 10300 |
| 2024-12-02 | -72.41 | $16.89 | 9600 |
| 2024-11-29 | -58.62 | $17.09 | 6600 |
| 2024-11-27 | -57.24 | $17.11 | 9300 |
| 2024-11-26 | -85.52 | $16.70 | 17000 |
| 2024-11-25 | -81.89 | $16.90 | 25200 |
| 2024-11-22 | -85.04 | $16.86 | 22700 |
| 2024-11-21 | -82.68 | $16.89 | 10700 |
| 2024-11-20 | -88.98 | $16.81 | 21300 |
| 2024-11-19 | -90.55 | $16.79 | 7800 |
| 2024-11-18 | -85.04 | $16.86 | 21200 |
| 2024-11-15 | -89.76 | $16.80 | 35800 |
| 2024-11-14 | -89.91 | $16.96 | 18800 |
| 2024-11-13 | -88.99 | $16.97 | 24000 |
| 2024-11-12 | -86.00 | $17.08 | 60800 |
| 2024-11-11 | -58.51 | $17.39 | 12200 |
| 2024-11-08 | -44.68 | $17.52 | 17600 |
| 2024-11-07 | -34.04 | $17.62 | 22200 |
| 2024-11-06 | -50.59 | $17.42 | 7700 |
| 2024-11-05 | -7.14 | $17.78 | 7000 |
| 2024-11-04 | -39.29 | $17.51 | 4500 |
| 2024-11-01 | -65.59 | $17.32 | 9200 |
| 2024-10-31 | -63.00 | $17.37 | 13700 |
| 2024-10-30 | -54.81 | $17.47 | 20500 |
| 2024-10-29 | -67.31 | $17.34 | 8000 |
| 2024-10-28 | -63.46 | $17.38 | 8500 |
| 2024-10-25 | -60.58 | $17.41 | 22600 |
| 2024-10-24 | -67.31 | $17.34 | 11400 |
| 2024-10-23 | -76.27 | $17.28 | 12000 |
| 2024-10-22 | -65.85 | $17.42 | 15100 |
| 2024-10-21 | -86.99 | $17.16 | 11300 |
| 2024-10-18 | -64.86 | $17.51 | 9400 |
| 2024-10-17 | -74.77 | $17.40 | 12700 |
| 2024-10-16 | -54.96 | $17.62 | 6200 |
| 2024-10-15 | -72.07 | $17.43 | 27100 |
| 2024-10-14 | -78.38 | $17.36 | 11600 |
| 2024-10-11 | -72.97 | $17.42 | 9700 |
| 2024-10-10 | -95.15 | $17.25 | 6000 |
| 2024-10-09 | -96.12 | $17.24 | 32800 |
| 2024-10-08 | -72.37 | $17.68 | 9200 |
| 2024-10-07 | -68.67 | $17.66 | 13900 |
| 2024-10-04 | -31.07 | $17.91 | 9100 |
| 2024-10-03 | -21.70 | $18.00 | 6800 |
| 2024-10-02 | -42.61 | $17.74 | 8800 |
| 2024-10-01 | -22.93 | $17.87 | 20000 |
| 2024-09-30 | -28.19 | $17.70 | 27200 |
| 2024-09-27 | -28.72 | $17.69 | 22800 |
| 2024-09-26 | -30.32 | $17.66 | 33700 |
| 2024-09-25 | -10.64 | $18.03 | 13700 |
| 2024-09-24 | -4.97 | $18.07 | 8700 |
| 2024-09-23 | -8.29 | $18.01 | 10900 |
| 2024-09-20 | 0.00 | $17.89 | 10400 |
| 2024-09-19 | -1.30 | $17.83 | 12800 |
| 2024-09-18 | -12.10 | $17.64 | 14400 |
| 2024-09-17 | -11.47 | $17.65 | 11100 |
| 2024-09-16 | -5.78 | $17.73 | 15100 |
| 2024-09-13 | -4.85 | $17.67 | 12700 |
| 2024-09-12 | -3.64 | $17.68 | 8600 |
| 2024-09-11 | -9.89 | $17.56 | 5600 |
| 2024-09-10 | -3.98 | $17.56 | 5900 |
| 2024-09-09 | -0.58 | $17.52 | 7400 |
| 2024-09-06 | -15.15 | $17.21 | 16700 |
| 2024-09-05 | -0.61 | $17.43 | 23300 |
| 2024-09-04 | -6.62 | $17.08 | 15500 |
| 2024-09-03 | -21.30 | $16.66 | 10000 |
| 2024-08-30 | -50.00 | $16.35 | 56400 |
| 2024-08-29 | -12.04 | $16.76 | 10300 |
| 2024-08-28 | -10.19 | $16.78 | 8800 |
| 2024-08-27 | -9.26 | $16.79 | 12800 |
| 2024-08-26 | -22.45 | $16.57 | 8200 |
| 2024-08-23 | 0.00 | $16.67 | 12300 |
| 2024-08-22 | -3.45 | $16.37 | 11400 |
| 2024-08-21 | -11.11 | $16.29 | 20200 |
| 2024-08-20 | -8.00 | $16.27 | 6900 |
| 2024-08-19 | -16.00 | $16.23 | 24400 |
| 2024-08-16 | -16.00 | $16.23 | 10800 |
| 2024-08-15 | -42.00 | $16.10 | 6500 |
| 2024-08-14 | -62.00 | $16.00 | 7700 |
| 2024-08-13 | -82.00 | $15.90 | 5800 |
| 2024-08-12 | -88.00 | $15.87 | 7100 |
| 2024-08-09 | -89.80 | $15.87 | 20800 |
| 2024-08-08 | -6.12 | $16.28 | 8800 |
| 2024-08-07 | -20.00 | $16.18 | 4900 |
| 2024-08-06 | -13.04 | $16.21 | 21200 |
| 2024-08-05 | -44.68 | $16.06 | 31900 |
| 2024-08-02 | -8.51 | $16.23 | 8500 |
| 2024-08-01 | -10.64 | $16.22 | 10300 |
| 2024-07-31 | -44.68 | $16.06 | 11000 |
| 2024-07-30 | -17.02 | $16.19 | 6000 |
| 2024-07-29 | -33.33 | $16.08 | 5000 |
| 2024-07-26 | -8.77 | $16.22 | 5900 |
| 2024-07-25 | -12.28 | $16.20 | 4600 |
| 2024-07-24 | -68.42 | $15.88 | 11300 |
| 2024-07-23 | -38.60 | $16.05 | 7800 |
| 2024-07-22 | -33.33 | $16.08 | 5200 |
| 2024-07-19 | -40.35 | $16.04 | 14600 |
| 2024-07-18 | -52.63 | $15.97 | 21800 |
| 2024-07-17 | -7.02 | $16.23 | 5400 |
| 2024-07-16 | -3.51 | $16.25 | 7800 |
| 2024-07-15 | -12.28 | $16.20 | 8300 |
| 2024-07-12 | -1.75 | $16.26 | 5100 |
| 2024-07-11 | -16.00 | $16.12 | 18200 |
| 2024-07-10 | -24.44 | $16.04 | 8900 |
| 2024-07-09 | -77.78 | $15.80 | 5800 |
| 2024-07-08 | -55.56 | $15.90 | 24000 |
| 2024-07-05 | -35.56 | $15.99 | 15300 |
| 2024-07-03 | -24.44 | $16.04 | 7800 |
| 2024-07-02 | -33.33 | $16.00 | 8100 |
| 2024-07-01 | -68.00 | $15.81 | 9300 |
| 2024-06-28 | -84.00 | $15.73 | 10300 |
| 2024-06-27 | -58.82 | $15.85 | 16400 |
| 2024-06-26 | -21.43 | $16.00 | 7500 |
| 2024-06-25 | -12.86 | $16.06 | 14000 |
| 2024-06-24 | -20.00 | $16.01 | 7100 |
| 2024-06-21 | -32.86 | $15.92 | 14700 |
| 2024-06-20 | -64.29 | $15.70 | 9900 |
| 2024-06-18 | -44.29 | $15.84 | 10900 |
| 2024-06-17 | -57.14 | $15.75 | 10600 |
| 2024-06-14 | -28.57 | $15.95 | 7800 |
| 2024-06-13 | -8.45 | $16.10 | 8800 |
| 2024-06-12 | -19.72 | $16.02 | 13500 |
| 2024-06-11 | -49.30 | $15.81 | 17100 |
| 2024-06-10 | -42.25 | $15.86 | 15800 |
| 2024-06-07 | -34.72 | $15.91 | 8400 |
| 2024-06-06 | -31.94 | $15.93 | 25700 |
| 2024-06-05 | -29.17 | $15.95 | 3100 |
| 2024-06-04 | -42.50 | $15.90 | 8200 |
| 2024-06-03 | -56.25 | $15.79 | 9600 |
| 2024-05-31 | -72.50 | $15.66 | 13600 |
| 2024-05-30 | -66.25 | $15.71 | 7200 |
| 2024-05-29 | -75.00 | $15.64 | 21700 |
| 2024-05-28 | -61.25 | $15.75 | 15200 |
| 2024-05-24 | -63.75 | $15.73 | 6200 |
| 2024-05-23 | -80.00 | $15.60 | 24000 |
| 2024-05-22 | -80.00 | $15.60 | 17800 |
| 2024-05-21 | -57.50 | $15.78 | 23600 |
| 2024-05-20 | -55.56 | $15.80 | 9800 |
| 2024-05-17 | -55.56 | $15.80 | 12600 |
| 2024-05-16 | -44.44 | $15.89 | 13400 |
| 2024-05-15 | -41.98 | $15.91 | 8200 |
| 2024-05-14 | -72.84 | $15.66 | 20000 |
| 2024-05-13 | -75.00 | $15.59 | 12300 |
| 2024-05-10 | -82.95 | $15.52 | 52700 |
| 2024-05-09 | -80.68 | $15.54 | 28400 |
| 2024-05-08 | -70.45 | $15.63 | 12000 |
| 2024-05-07 | -4.55 | $16.21 | 15600 |
| 2024-05-06 | -11.36 | $16.15 | 21000 |
| 2024-05-03 | -14.74 | $16.18 | 6700 |
| 2024-05-02 | -44.55 | $15.93 | 7800 |
| 2024-05-01 | -63.72 | $15.78 | 7100 |
| 2024-04-30 | -75.00 | $15.66 | 16200 |
| 2024-04-29 | -61.21 | $15.82 | 12100 |
| 2024-04-26 | -58.12 | $15.86 | 8500 |
| 2024-04-25 | -50.43 | $15.95 | 20200 |
| 2024-04-24 | -41.88 | $16.05 | 7200 |
| 2024-04-23 | -36.75 | $16.11 | 18800 |
| 2024-04-22 | -47.01 | $15.99 | 8100 |
| 2024-04-19 | -65.25 | $15.78 | 7300 |
| 2024-04-18 | -77.97 | $15.63 | 8600 |
| 2024-04-17 | -55.93 | $15.89 | 10400 |
| 2024-04-16 | -80.51 | $15.60 | 10300 |
| 2024-04-15 | -100.00 | $15.43 | 26100 |
| 2024-04-12 | -68.57 | $15.83 | 15700 |
| 2024-04-11 | -85.32 | $15.66 | 20500 |
| 2024-04-10 | -100.00 | $15.70 | 22100 |
| 2024-04-09 | -85.51 | $16.07 | 4500 |
| 2024-04-08 | -92.11 | $16.03 | 12100 |
| 2024-04-05 | -59.21 | $16.28 | 5300 |
| 2024-04-04 | -67.11 | $16.22 | 8700 |
| 2024-04-03 | -38.16 | $16.44 | 11300 |
| 2024-04-02 | -48.68 | $16.36 | 5400 |
| 2024-04-01 | -22.09 | $16.54 | 25200 |
| 2024-03-28 | -60.47 | $16.21 | 11200 |
| 2024-03-27 | -48.57 | $16.22 | 8500 |
| 2024-03-26 | -36.28 | $16.32 | 13000 |
| 2024-03-25 | -35.04 | $16.32 | 26900 |
| 2024-03-22 | -28.21 | $16.40 | 17800 |
| 2024-03-21 | -24.80 | $16.42 | 17700 |
| 2024-03-20 | -21.54 | $16.45 | 20500 |
| 2024-03-19 | -30.77 | $16.33 | 7800 |
| 2024-03-18 | -40.91 | $16.19 | 44800 |
| 2024-03-15 | -21.97 | $16.44 | 12300 |
| 2024-03-14 | -34.09 | $16.28 | 12600 |
| 2024-03-13 | -15.15 | $16.53 | 8500 |
| 2024-03-12 | -10.61 | $16.59 | 6700 |
| 2024-03-11 | -5.30 | $16.66 | 9400 |
| 2024-03-08 | -4.62 | $16.65 | 14400 |
| 2024-03-07 | 0.00 | $16.52 | 11900 |
| 2024-03-06 | -19.09 | $16.30 | 14900 |
| 2024-03-05 | -26.36 | $16.22 | 18600 |
| 2024-03-04 | -49.09 | $15.97 | 14100 |
| 2024-03-01 | -28.18 | $16.20 | 9800 |
| 2024-02-29 | -42.73 | $16.04 | 42300 |
| 2024-02-28 | -70.00 | $15.74 | 12200 |
| 2024-02-27 | -80.91 | $15.62 | 13000 |
| 2024-02-26 | -72.73 | $15.71 | 25400 |
| 2024-02-23 | -74.55 | $15.69 | 61000 |
| 2024-02-22 | -91.82 | $15.50 | 22300 |
| 2024-02-21 | -95.45 | $15.46 | 23400 |
| 2024-02-20 | -96.36 | $15.45 | 20800 |
| 2024-02-16 | -92.00 | $15.59 | 22500 |
| 2024-02-15 | -44.74 | $16.00 | 21400 |
| 2024-02-14 | -49.18 | $15.91 | 16300 |
| 2024-02-13 | -46.72 | $15.94 | 13600 |
| 2024-02-12 | -19.67 | $16.27 | 16100 |
| 2024-02-09 | -16.39 | $16.31 | 7800 |
| 2024-02-08 | -31.15 | $16.13 | 10800 |
| 2024-02-07 | -5.74 | $16.44 | 7400 |
| 2024-02-06 | -5.08 | $16.41 | 4700 |
| 2024-02-05 | -20.34 | $16.23 | 16400 |
| 2024-02-02 | -27.12 | $16.15 | 10800 |
| 2024-02-01 | -19.49 | $16.24 | 42600 |
| 2024-01-31 | -31.36 | $16.10 | 20900 |
| 2024-01-30 | -18.64 | $16.25 | 16100 |
| 2024-01-29 | -7.02 | $16.35 | 16500 |
| 2024-01-26 | -18.87 | $16.15 | 13600 |
| 2024-01-25 | -24.53 | $16.09 | 8400 |
| 2024-01-24 | -56.60 | $15.75 | 13300 |
| 2024-01-23 | -59.43 | $15.72 | 22200 |
| 2024-01-22 | -53.77 | $15.78 | 18600 |
| 2024-01-19 | -84.91 | $15.45 | 34800 |
| 2024-01-18 | -90.57 | $15.39 | 27900 |
| 2024-01-17 | -48.57 | $15.84 | 13300 |
| 2024-01-16 | -26.67 | $16.07 | 28500 |
| 2024-01-12 | -2.78 | $16.30 | 18500 |
| 2024-01-11 | -17.01 | $16.08 | 25600 |
| 2024-01-10 | 0.00 | $16.29 | 26600 |
| 2024-01-09 | -18.18 | $15.98 | 14900 |
| 2024-01-08 | -2.17 | $16.16 | 10000 |
| 2024-01-05 | -15.56 | $15.95 | 11900 |
| 2024-01-04 | -6.67 | $16.07 | 8500 |
| 2024-01-03 | -32.59 | $15.72 | 15900 |
| 2024-01-02 | -24.44 | $15.83 | 5000 |
| 2023-12-29 | -14.81 | $15.96 | 21700 |
| 2023-12-28 | -34.46 | $15.65 | 16800 |
| 2023-12-27 | -26.28 | $15.75 | 27100 |
| 2023-12-26 | -9.70 | $16.00 | 21200 |
| 2023-12-22 | -12.12 | $15.96 | 14600 |
| 2023-12-21 | -4.79 | $15.86 | 43600 |
| 2023-12-20 | -10.88 | $15.76 | 22700 |
| 2023-12-19 | -7.63 | $15.66 | 20600 |
| 2023-12-18 | -20.77 | $15.48 | 10800 |
| 2023-12-15 | -21.54 | $15.47 | 10300 |
| 2023-12-14 | -5.38 | $15.68 | 21400 |
| 2023-12-13 | -8.97 | $15.16 | 17600 |
| 2023-12-12 | -47.50 | $14.85 | 28600 |
| 2023-12-11 | -34.23 | $14.85 | 21200 |
| 2023-12-08 | -21.26 | $14.96 | 8500 |
| 2023-12-07 | -15.49 | $15.01 | 34400 |
| 2023-12-06 | -27.46 | $14.84 | 21900 |
| 2023-12-05 | -24.65 | $14.88 | 40400 |
| 2023-12-04 | -18.62 | $14.99 | 8500 |
| 2023-12-01 | -5.52 | $15.18 | 12700 |
| 2023-11-30 | -2.07 | $15.23 | 29700 |
| 2023-11-29 | -33.79 | $14.77 | 8900 |
| 2023-11-28 | -51.03 | $14.52 | 18000 |
| 2023-11-27 | -42.07 | $14.65 | 7500 |
| 2023-11-24 | -42.07 | $14.65 | 5400 |
| 2023-11-22 | -54.48 | $14.47 | 7900 |
| 2023-11-21 | -38.62 | $14.70 | 8800 |
| 2023-11-20 | -37.93 | $14.71 | 10000 |
| 2023-11-17 | -30.19 | $14.78 | 10100 |
| 2023-11-16 | -38.36 | $14.65 | 10600 |
| 2023-11-15 | -34.59 | $14.71 | 18700 |
| 2023-11-14 | -31.45 | $14.76 | 16300 |
| 2023-11-13 | -62.89 | $14.26 | 13700 |
| 2023-11-10 | -64.15 | $14.24 | 15200 |
| 2023-11-09 | -89.31 | $13.84 | 63000 |
| 2023-11-08 | -43.40 | $14.57 | 26200 |
| 2023-11-07 | -19.50 | $14.95 | 9400 |
| 2023-11-06 | -5.66 | $15.17 | 23800 |
| 2023-11-03 | -6.99 | $15.00 | 6900 |
| 2023-11-02 | -11.11 | $14.71 | 9500 |
| 2023-11-01 | -50.00 | $14.23 | 8700 |
| 2023-10-31 | -70.54 | $14.00 | 21400 |
| 2023-10-30 | -72.32 | $13.98 | 11300 |
| 2023-10-27 | -74.59 | $13.98 | 6200 |
| 2023-10-26 | -68.80 | $14.06 | 7600 |
| 2023-10-25 | -76.00 | $13.97 | 9000 |
| 2023-10-24 | -61.60 | $14.15 | 7300 |
| 2023-10-23 | -85.60 | $13.85 | 18700 |
| 2023-10-20 | -90.40 | $13.79 | 6300 |
| 2023-10-19 | -97.56 | $13.72 | 16100 |
| 2023-10-18 | -95.19 | $13.93 | 14600 |
| 2023-10-17 | -94.95 | $14.05 | 16800 |
| 2023-10-16 | -88.60 | $14.16 | 11600 |
| 2023-10-13 | -96.49 | $14.07 | 18700 |
| 2023-10-12 | -92.98 | $14.11 | 9200 |
| 2023-10-11 | -85.29 | $14.26 | 17000 |
| 2023-10-10 | -99.26 | $14.07 | 13300 |
| 2023-10-09 | -93.38 | $14.15 | 23200 |
| 2023-10-06 | -91.18 | $14.18 | 16100 |
| 2023-10-05 | -93.08 | $14.21 | 17100 |
| 2023-10-04 | -77.69 | $14.41 | 23300 |
| 2023-10-03 | -92.31 | $14.22 | 32300 |
| 2023-10-02 | -85.83 | $14.39 | 7100 |
| 2023-09-29 | -52.50 | $14.79 | 20700 |
| 2023-09-28 | -70.00 | $14.58 | 17100 |
| 2023-09-27 | -88.24 | $14.37 | 23900 |
| 2023-09-26 | -66.37 | $14.67 | 23800 |
| 2023-09-25 | -92.45 | $14.44 | 17900 |
| 2023-09-22 | -91.21 | $14.59 | 11100 |
| 2023-09-21 | -100.00 | $14.53 | 10900 |
| 2023-09-20 | -59.09 | $14.90 | 8200 |
| 2023-09-19 | -53.33 | $14.94 | 13300 |
| 2023-09-18 | -56.67 | $14.91 | 14600 |
| 2023-09-15 | -54.44 | $14.93 | 11200 |
| 2023-09-14 | -51.11 | $14.96 | 15600 |
| 2023-09-13 | -11.63 | $15.28 | 2000 |
| 2023-09-12 | -21.74 | $15.24 | 10900 |
| 2023-09-11 | -29.17 | $15.20 | 14700 |
| 2023-09-08 | -48.48 | $15.03 | 11600 |
| 2023-09-07 | -64.15 | $14.90 | 9000 |
| 2023-09-06 | -53.77 | $15.01 | 11800 |
| 2023-09-05 | -41.51 | $15.14 | 8700 |
| 2023-09-01 | -43.94 | $15.26 | 10900 |
| 2023-08-31 | -34.85 | $15.38 | 34300 |
| 2023-08-30 | -78.03 | $14.81 | 10500 |
| 2023-08-29 | -79.86 | $14.81 | 9900 |
| 2023-08-28 | -93.17 | $14.63 | 10100 |
| 2023-08-25 | -86.34 | $14.74 | 6500 |
| 2023-08-24 | -81.37 | $14.82 | 12500 |
| 2023-08-23 | -87.58 | $14.72 | 11600 |
| 2023-08-22 | -95.65 | $14.59 | 7900 |
| 2023-08-21 | -100.00 | $14.55 | 4500 |
| 2023-08-18 | -88.74 | $14.79 | 12700 |
| 2023-08-17 | -94.41 | $14.78 | 13900 |
| 2023-08-16 | -100.00 | $15.05 | 7800 |
| 2023-08-15 | -91.18 | $15.20 | 16800 |
| 2023-08-14 | -84.71 | $15.41 | 4400 |
| 2023-08-11 | -78.82 | $15.46 | 12600 |
| 2023-08-10 | -74.12 | $15.50 | 5300 |
| 2023-08-09 | -98.80 | $15.31 | 7500 |
| 2023-08-08 | -100.00 | $15.34 | 5200 |
| 2023-08-07 | -58.33 | $15.71 | 4400 |
| 2023-08-04 | -66.67 | $15.65 | 3400 |
| 2023-08-03 | -91.67 | $15.47 | 6400 |
| 2023-08-02 | -67.09 | $15.60 | 3600 |
| 2023-08-01 | -31.65 | $15.88 | 12400 |
| 2023-07-31 | -35.44 | $15.85 | 18100 |
| 2023-07-28 | -39.24 | $15.82 | 6900 |
| 2023-07-27 | -36.67 | $15.80 | 10200 |
| 2023-07-26 | -28.71 | $15.84 | 6600 |
| 2023-07-25 | -41.58 | $15.71 | 4700 |
| 2023-07-24 | -43.56 | $15.69 | 6000 |
| 2023-07-21 | -28.21 | $15.80 | 3100 |
| 2023-07-20 | -16.31 | $15.90 | 2500 |
| 2023-07-19 | -13.48 | $15.94 | 8900 |
| 2023-07-18 | -0.72 | $16.10 | 6500 |
| 2023-07-17 | -36.69 | $15.60 | 9000 |
| 2023-07-14 | 0.00 | $16.11 | 26400 |
| 2023-07-13 | -18.75 | $15.76 | 13600 |
| 2023-07-12 | -31.25 | $15.60 | 10400 |
| 2023-07-11 | -16.10 | $15.71 | 19500 |
| 2023-07-10 | -25.42 | $15.60 | 10600 |
| 2023-07-07 | -32.26 | $15.56 | 7000 |
| 2023-07-06 | -45.61 | $15.65 | 14600 |
| 2023-07-05 | -43.82 | $15.72 | 10200 |
| 2023-07-03 | -46.94 | $15.76 | 3500 |
| 2023-06-30 | -39.80 | $15.90 | 30800 |
| 2023-06-29 | -70.41 | $15.30 | 6100 |
| 2023-06-28 | -71.43 | $15.28 | 12200 |
| 2023-06-27 | -79.59 | $15.12 | 8300 |
| 2023-06-26 | -70.41 | $15.30 | 8100 |
| 2023-06-23 | -77.04 | $15.17 | 13400 |
| 2023-06-22 | -89.29 | $14.93 | 28500 |
| 2023-06-21 | -74.07 | $15.08 | 22600 |
| 2023-06-20 | -73.15 | $15.10 | 5200 |
| 2023-06-16 | -65.28 | $15.27 | 14200 |
| 2023-06-15 | -56.94 | $15.45 | 14500 |
| 2023-06-14 | -64.81 | $15.28 | 27800 |
| 2023-06-13 | -55.56 | $15.48 | 27400 |
| 2023-06-12 | -60.55 | $15.36 | 9100 |
| 2023-06-09 | -39.91 | $15.81 | 3100 |
| 2023-06-08 | -37.16 | $15.87 | 6300 |
| 2023-06-07 | -33.03 | $15.96 | 8400 |
| 2023-06-06 | -18.07 | $16.25 | 15100 |
| 2023-06-05 | -15.97 | $16.30 | 12900 |
| 2023-06-02 | -5.94 | $16.36 | 18700 |
| 2023-06-01 | -13.71 | $16.00 | 15500 |
| 2023-05-31 | -4.03 | $15.73 | 40800 |
| 2023-05-30 | -44.97 | $15.12 | 6700 |
| 2023-05-26 | -33.14 | $15.43 | 15900 |
| 2023-05-25 | -31.95 | $15.45 | 18000 |
| 2023-05-24 | -35.50 | $15.39 | 19500 |
| 2023-05-23 | -47.34 | $15.19 | 31500 |
| 2023-05-22 | -49.70 | $15.15 | 3400 |
| 2023-05-19 | -49.70 | $15.15 | 3100 |
| 2023-05-18 | -57.99 | $15.01 | 3700 |
| 2023-05-17 | -71.59 | $14.80 | 9500 |
| 2023-05-16 | -84.54 | $14.60 | 12200 |
| 2023-05-15 | -87.38 | $14.57 | 35400 |
| 2023-05-12 | -71.03 | $14.92 | 4400 |
| 2023-05-11 | -71.96 | $14.90 | 10600 |
| 2023-05-10 | -82.24 | $14.68 | 8700 |
| 2023-05-09 | -95.33 | $14.40 | 21900 |
| 2023-05-08 | -97.03 | $14.48 | 8100 |
| 2023-05-05 | -85.05 | $14.79 | 16100 |
| 2023-05-04 | -100.00 | $14.50 | 34100 |
| 2023-05-03 | -98.86 | $14.71 | 23300 |
| 2023-05-02 | -99.41 | $14.75 | 19300 |
| 2023-05-01 | -71.70 | $15.30 | 9700 |
| 2023-04-28 | -43.27 | $15.54 | 20500 |
| 2023-04-27 | -61.54 | $15.16 | 6200 |
| 2023-04-26 | -59.62 | $15.20 | 8900 |
| 2023-04-25 | -61.54 | $15.16 | 11700 |
| 2023-04-24 | -52.40 | $15.35 | 14500 |
| 2023-04-21 | -37.98 | $15.65 | 10400 |
| 2023-04-20 | -32.69 | $15.76 | 12600 |
| 2023-04-19 | -25.96 | $15.90 | 22800 |
| 2023-04-18 | -2.88 | $16.38 | 6900 |
| 2023-04-17 | -9.00 | $16.18 | 17700 |
| 2023-04-14 | 0.00 | $16.21 | 24900 |
| 2023-04-13 | -48.37 | $15.31 | 15500 |
| 2023-04-12 | -19.89 | $15.77 | 16600 |
| 2023-04-11 | -10.00 | $15.71 | 17500 |
| 2023-04-10 | -14.00 | $15.65 | 13600 |
| 2023-04-06 | -14.67 | $15.64 | 5200 |
| 2023-04-05 | -26.80 | $15.48 | 8100 |
| 2023-04-04 | -36.57 | $15.47 | 9500 |
| 2023-04-03 | -59.59 | $15.14 | 9900 |
| 2023-03-31 | -83.09 | $14.71 | 210300 |
| 2023-03-30 | -79.70 | $14.92 | 24400 |
| 2023-03-29 | -76.35 | $15.00 | 34600 |
| 2023-03-28 | -95.80 | $14.62 | 21400 |
| 2023-03-27 | -89.08 | $14.78 | 23100 |
| 2023-03-24 | -96.37 | $14.61 | 13400 |
| 2023-03-23 | -96.47 | $14.61 | 14100 |
| 2023-03-22 | -66.67 | $15.37 | 16500 |
| 2023-03-21 | -78.82 | $15.06 | 14800 |
| 2023-03-20 | -82.22 | $15.00 | 48200 |
| 2023-03-17 | -86.64 | $15.00 | 20400 |
| 2023-03-16 | -83.06 | $15.12 | 15800 |
| 2023-03-15 | -100.00 | $14.85 | 19200 |
| 2023-03-14 | -98.09 | $15.05 | 18900 |
| 2023-03-13 | -100.00 | $15.00 | 35600 |
| 2023-03-10 | -96.60 | $15.45 | 21700 |
| 2023-03-09 | -100.00 | $15.42 | 64100 |
| 2023-03-08 | -100.00 | $15.62 | 10800 |
| 2023-03-07 | -100.00 | $15.82 | 17800 |
| 2023-03-06 | -97.10 | $16.23 | 6800 |
| 2023-03-03 | -92.23 | $16.38 | 14800 |
| 2023-03-02 | -97.25 | $16.24 | 10300 |
| 2023-03-01 | -86.88 | $16.62 | 12300 |
| 2023-02-28 | -91.02 | $16.74 | 27800 |
| 2023-02-27 | -97.64 | $16.59 | 4300 |
| 2023-02-24 | -97.24 | $16.60 | 11200 |
| 2023-02-23 | -88.58 | $16.82 | 5800 |
| 2023-02-22 | -97.24 | $16.60 | 5000 |
| 2023-02-21 | -100.00 | $16.53 | 16700 |
| 2023-02-17 | -80.26 | $17.20 | 3900 |
| 2023-02-16 | -78.11 | $17.25 | 5400 |
| 2023-02-15 | -67.38 | $17.50 | 6700 |
| 2023-02-14 | -71.67 | $17.40 | 10100 |
| 2023-02-13 | -71.24 | $17.41 | 3200 |
| 2023-02-10 | -86.27 | $17.06 | 30100 |
| 2023-02-09 | -53.26 | $17.68 | 8800 |
| 2023-02-08 | -72.41 | $17.18 | 29000 |
| 2023-02-07 | -29.77 | $18.18 | 23000 |
| 2023-02-06 | -34.11 | $18.05 | 21200 |
| 2023-02-03 | -13.64 | $18.62 | 23700 |
| 2023-02-02 | -6.03 | $18.85 | 21400 |
| 2023-02-01 | -5.56 | $18.46 | 17300 |
| 2023-01-31 | 0.00 | $18.36 | 10800 |
| 2023-01-30 | -0.80 | $18.21 | 31800 |
| 2023-01-27 | -1.13 | $18.00 | 15900 |
| 2023-01-26 | -5.65 | $17.84 | 6200 |
| 2023-01-25 | -1.69 | $17.98 | 44300 |
| 2023-01-24 | -2.54 | $17.95 | 27600 |
| 2023-01-23 | -1.14 | $17.98 | 17800 |
| 2023-01-20 | -16.38 | $17.41 | 29700 |
| 2023-01-19 | -1.59 | $17.60 | 8500 |
| 2023-01-18 | -1.59 | $17.60 | 27400 |
| 2023-01-17 | -2.08 | $17.33 | 15500 |
| 2023-01-13 | -9.00 | $17.13 | 31100 |
| 2023-01-12 | -2.33 | $17.01 | 8500 |
| 2023-01-11 | -11.67 | $16.77 | 26400 |
| 2023-01-10 | -21.79 | $16.51 | 9500 |
| 2023-01-09 | -22.18 | $16.50 | 21100 |
| 2023-01-06 | -14.47 | $16.51 | 39000 |
| 2023-01-05 | -47.66 | $15.73 | 28800 |
| 2023-01-04 | -63.18 | $15.38 | 6500 |
| 2023-01-03 | -77.87 | $15.06 | 271600 |
| 2022-12-30 | -84.71 | $14.89 | 39600 |
| 2022-12-29 | -88.26 | $15.02 | 39300 |
| 2022-12-28 | -93.48 | $14.90 | 76200 |
| 2022-12-27 | -94.09 | $14.98 | 83800 |
| 2022-12-23 | -90.24 | $15.20 | 32200 |
| 2022-12-22 | -88.78 | $15.23 | 37000 |
| 2022-12-21 | -79.02 | $15.43 | 17000 |
| 2022-12-20 | -85.37 | $15.30 | 63900 |
| 2022-12-19 | -79.51 | $15.42 | 249100 |
| 2022-12-16 | -78.05 | $15.45 | 53500 |
| 2022-12-15 | -70.73 | $15.60 | 67000 |
| 2022-12-14 | -100.00 | $15.21 | 162100 |
| 2022-12-13 | -80.12 | $15.76 | 37800 |
| 2022-12-12 | -70.66 | $15.87 | 19200 |
| 2022-12-09 | -51.50 | $16.19 | 78600 |
| 2022-12-08 | -31.14 | $16.53 | 30900 |
| 2022-12-07 | -16.82 | $16.69 | 15600 |
| 2022-12-06 | -21.66 | $16.58 | 14400 |
| 2022-12-05 | -9.68 | $16.84 | 22100 |
| 2022-12-02 | -0.92 | $17.03 | 16800 |
| 2022-12-01 | -2.99 | $16.50 | 23300 |
| 2022-11-30 | -25.87 | $15.94 | 23500 |
| 2022-11-29 | -34.97 | $15.81 | 44900 |
| 2022-11-28 | -41.26 | $15.72 | 33200 |
| 2022-11-25 | -53.15 | $15.55 | 8900 |
| 2022-11-23 | -55.24 | $15.52 | 22800 |
| 2022-11-22 | -56.64 | $15.50 | 21700 |
| 2022-11-21 | -52.45 | $15.56 | 24700 |
| 2022-11-18 | -47.55 | $15.63 | 15300 |
| 2022-11-17 | -39.13 | $15.68 | 18900 |
| 2022-11-16 | -16.15 | $16.05 | 9200 |
| 2022-11-15 | -3.82 | $16.21 | 39500 |
| 2022-11-14 | -34.43 | $15.50 | 21300 |
| 2022-11-11 | -36.15 | $15.53 | 20500 |
| 2022-11-10 | -28.46 | $15.63 | 38400 |
| 2022-11-09 | -72.31 | $15.06 | 16400 |
| 2022-11-08 | -73.94 | $15.19 | 26800 |
| 2022-11-07 | -76.56 | $15.15 | 23400 |
| 2022-11-04 | -82.22 | $15.10 | 22000 |
| 2022-11-03 | -83.07 | $15.13 | 16000 |
| 2022-11-02 | -77.27 | $15.35 | 16300 |
| 2022-11-01 | -79.38 | $15.30 | 31200 |
| 2022-10-31 | -78.44 | $15.42 | 37600 |
| 2022-10-28 | -74.25 | $15.56 | 12200 |
| 2022-10-27 | -74.55 | $15.55 | 17100 |
| 2022-10-26 | -76.05 | $15.50 | 17400 |
| 2022-10-25 | -74.85 | $15.54 | 11700 |
| 2022-10-24 | -83.83 | $15.24 | 9700 |
| 2022-10-21 | -84.73 | $15.21 | 7800 |
| 2022-10-20 | -97.66 | $15.12 | 14200 |
| 2022-10-19 | -98.54 | $15.34 | 22600 |
| 2022-10-18 | -93.49 | $15.60 | 26400 |
| 2022-10-17 | -95.79 | $15.54 | 43900 |
| 2022-10-14 | -89.96 | $15.71 | 33500 |
| 2022-10-13 | -89.19 | $15.73 | 24400 |
| 2022-10-12 | -97.06 | $16.06 | 8600 |
| 2022-10-11 | -77.45 | $16.46 | 16100 |
| 2022-10-10 | -67.65 | $16.66 | 14400 |
| 2022-10-07 | -59.31 | $16.83 | 15300 |
| 2022-10-06 | -31.37 | $17.40 | 19600 |
| 2022-10-05 | -23.04 | $17.57 | 9900 |
| 2022-10-04 | -14.71 | $17.74 | 26300 |
| 2022-10-03 | -9.74 | $17.76 | 23700 |
| 2022-09-30 | -21.54 | $17.53 | 91900 |
| 2022-09-29 | -52.89 | $17.06 | 16600 |
| 2022-09-28 | -68.78 | $16.74 | 12500 |
| 2022-09-27 | -82.93 | $16.42 | 19400 |
| 2022-09-26 | -92.37 | $16.21 | 36900 |
| 2022-09-23 | -96.93 | $16.30 | 21100 |
| 2022-09-22 | -92.24 | $16.42 | 12400 |
| 2022-09-21 | -84.93 | $16.70 | 16100 |
| 2022-09-20 | -93.91 | $16.51 | 20800 |
| 2022-09-19 | -93.13 | $16.86 | 6900 |
| 2022-09-16 | -91.11 | $16.98 | 11900 |
| 2022-09-15 | -90.20 | $17.10 | 17200 |
| 2022-09-14 | -84.97 | $17.26 | 13300 |
| 2022-09-13 | -90.65 | $17.09 | 22600 |
| 2022-09-12 | -94.83 | $17.20 | 16800 |
| 2022-09-09 | -98.30 | $17.10 | 19300 |
| 2022-09-08 | -97.57 | $17.18 | 19000 |
| 2022-09-07 | -86.11 | $17.51 | 7600 |
| 2022-09-06 | -86.46 | $17.50 | 10200 |
| 2022-09-02 | -84.03 | $17.57 | 6100 |
| 2022-09-01 | -83.13 | $17.65 | 2600 |
| 2022-08-31 | -82.81 | $17.66 | 12600 |
| 2022-08-30 | -62.19 | $18.32 | 7100 |
| 2022-08-29 | -60.63 | $18.37 | 15300 |
| 2022-08-26 | -59.69 | $18.40 | 18400 |
| 2022-08-25 | -59.38 | $18.41 | 19200 |
| 2022-08-24 | -79.38 | $17.77 | 22500 |
| 2022-08-23 | -83.44 | $17.64 | 35900 |
| 2022-08-22 | -95.16 | $18.54 | 16300 |
| 2022-08-19 | -61.29 | $19.17 | 6000 |
| 2022-08-18 | -40.32 | $19.56 | 12300 |
| 2022-08-17 | -42.47 | $19.52 | 10600 |
| 2022-08-16 | -32.46 | $19.69 | 7200 |
| 2022-08-15 | -27.83 | $19.67 | 8300 |
| 2022-08-12 | -18.10 | $19.89 | 11200 |
| 2022-08-11 | -19.68 | $19.82 | 20500 |
| 2022-08-10 | -16.41 | $19.88 | 19700 |
| 2022-08-09 | -22.45 | $19.65 | 8100 |
| 2022-08-08 | -18.03 | $19.78 | 17700 |
| 2022-08-05 | -11.75 | $19.96 | 40600 |
| 2022-08-04 | -3.02 | $20.10 | 51400 |
| 2022-08-03 | 0.00 | $19.80 | 48500 |
| 2022-08-02 | -18.73 | $19.25 | 72300 |
| 2022-08-01 | -6.51 | $19.22 | 34400 |
| 2022-07-29 | -7.50 | $19.02 | 47100 |
| 2022-07-28 | -8.76 | $18.78 | 19700 |
| 2022-07-27 | -12.96 | $18.67 | 33600 |
| 2022-07-26 | -14.35 | $18.64 | 21500 |
| 2022-07-25 | -11.57 | $18.70 | 37000 |
| 2022-07-22 | -7.98 | $18.75 | 76100 |
| 2022-07-21 | 0.00 | $18.65 | 8500 |
| 2022-07-20 | -3.87 | $18.53 | 28100 |
| 2022-07-19 | 0.00 | $18.40 | 13100 |
| 2022-07-18 | 0.00 | $18.16 | 12600 |
| 2022-07-15 | -0.60 | $18.07 | 34800 |
| 2022-07-14 | -0.68 | $17.88 | 10400 |
| 2022-07-13 | 0.00 | $17.89 | 25500 |
| 2022-07-12 | -5.39 | $17.69 | 19500 |
| 2022-07-11 | -34.74 | $17.35 | 9200 |
| 2022-07-08 | -44.86 | $17.45 | 21500 |
| 2022-07-07 | -52.17 | $17.32 | 11400 |
| 2022-07-06 | -49.61 | $17.40 | 36700 |
| 2022-07-05 | -41.64 | $17.68 | 11500 |
| 2022-07-01 | -44.61 | $17.60 | 17400 |
| 2022-06-30 | -61.72 | $17.22 | 13400 |
| 2022-06-29 | -70.87 | $17.08 | 16900 |
| 2022-06-28 | -73.57 | $16.99 | 13200 |
| 2022-06-27 | -70.27 | $17.10 | 17800 |
| 2022-06-24 | -65.47 | $17.26 | 9600 |
| 2022-06-23 | -63.06 | $17.34 | 9200 |
| 2022-06-22 | -72.37 | $17.03 | 3600 |
| 2022-06-21 | -73.57 | $16.99 | 16700 |
| 2022-06-17 | -83.18 | $16.67 | 15100 |
| 2022-06-16 | -79.28 | $16.80 | 30000 |
| 2022-06-15 | -81.68 | $16.72 | 42700 |
| 2022-06-14 | -92.19 | $16.37 | 57300 |
| 2022-06-13 | -96.83 | $17.00 | 25500 |
| 2022-06-10 | -78.26 | $17.82 | 16100 |
| 2022-06-09 | -53.09 | $18.15 | 12100 |
| 2022-06-08 | -48.15 | $18.27 | 20900 |
| 2022-06-07 | -38.68 | $18.50 | 32300 |
| 2022-06-06 | -42.80 | $18.40 | 17500 |
| 2022-06-03 | -32.10 | $18.66 | 11300 |
| 2022-06-02 | -22.22 | $18.90 | 29500 |
| 2022-06-01 | -11.93 | $19.15 | 28300 |
| 2022-05-31 | -2.99 | $19.28 | 32900 |
| 2022-05-27 | 0.00 | $19.20 | 7800 |
| 2022-05-26 | -15.56 | $18.53 | 22800 |
| 2022-05-25 | -59.70 | $17.82 | 13700 |
| 2022-05-24 | -80.37 | $17.43 | 46100 |
| 2022-05-23 | -79.44 | $17.45 | 25200 |
| 2022-05-20 | -74.19 | $17.57 | 7600 |
| 2022-05-19 | -66.38 | $17.80 | 14200 |
| 2022-05-18 | -79.27 | $17.58 | 17900 |
| 2022-05-17 | -64.36 | $17.99 | 16800 |
| 2022-05-16 | -50.55 | $18.37 | 54200 |
| 2022-05-13 | -75.00 | $17.71 | 13900 |
| 2022-05-12 | -86.29 | $17.42 | 39800 |
| 2022-05-11 | -96.98 | $17.11 | 43800 |
| 2022-05-10 | -97.89 | $17.22 | 23200 |
| 2022-05-09 | -94.37 | $17.32 | 25600 |
| 2022-05-06 | -98.80 | $17.65 | 19600 |
| 2022-05-05 | -93.46 | $18.14 | 15100 |
| 2022-05-04 | -82.78 | $18.41 | 25300 |
| 2022-05-03 | -91.57 | $18.26 | 32200 |
| 2022-05-02 | -89.14 | $18.34 | 21900 |
| 2022-04-29 | -85.53 | $18.78 | 43800 |
| 2022-04-28 | -86.81 | $18.76 | 16700 |
| 2022-04-27 | -97.33 | $18.63 | 20000 |
| 2022-04-26 | -97.40 | $18.95 | 22000 |
| 2022-04-25 | -98.92 | $18.99 | 13600 |
| 2022-04-22 | -96.70 | $19.06 | 16700 |
| 2022-04-21 | -96.10 | $19.34 | 16500 |
| 2022-04-20 | -85.31 | $19.60 | 8000 |
| 2022-04-19 | -89.51 | $19.54 | 55200 |
| 2022-04-18 | -95.31 | $19.60 | 26000 |
| 2022-04-14 | -80.47 | $19.79 | 11400 |
| 2022-04-13 | -68.75 | $19.94 | 43400 |
| 2022-04-12 | -92.97 | $19.63 | 14300 |
| 2022-04-11 | -98.28 | $19.68 | 17800 |
| 2022-04-08 | -88.24 | $19.92 | 16700 |
| 2022-04-07 | -80.39 | $20.00 | 27500 |
| 2022-04-06 | -80.39 | $20.00 | 11600 |
| 2022-04-05 | -65.74 | $20.17 | 9100 |
| 2022-04-04 | -29.63 | $20.56 | 12400 |
| 2022-04-01 | -17.59 | $20.69 | 8900 |
| 2022-03-31 | -22.22 | $20.64 | 16000 |
| 2022-03-30 | -37.72 | $20.51 | 30800 |
| 2022-03-29 | -48.25 | $20.39 | 24600 |
| 2022-03-28 | -75.94 | $20.12 | 11100 |
| 2022-03-25 | -71.43 | $20.18 | 13500 |
| 2022-03-24 | -54.14 | $20.41 | 16600 |
| 2022-03-23 | -51.88 | $20.44 | 11200 |
| 2022-03-22 | -48.87 | $20.48 | 26200 |
| 2022-03-21 | -56.39 | $20.38 | 13700 |
| 2022-03-18 | -42.86 | $20.56 | 21100 |
| 2022-03-17 | -63.82 | $20.35 | 12400 |
| 2022-03-16 | -82.24 | $20.07 | 20900 |
| 2022-03-15 | -96.71 | $19.85 | 27900 |
| 2022-03-14 | -98.68 | $19.82 | 34700 |
| 2022-03-11 | -77.34 | $20.33 | 19600 |
| 2022-03-10 | -62.60 | $20.53 | 12800 |
| 2022-03-09 | -50.61 | $20.85 | 47800 |
| 2022-03-08 | -82.65 | $20.38 | 41900 |
| 2022-03-07 | -92.12 | $20.23 | 21900 |
| 2022-03-04 | -85.77 | $20.41 | 41200 |
| 2022-03-03 | -77.16 | $20.70 | 19100 |
| 2022-03-02 | -75.67 | $20.86 | 25000 |
| 2022-03-01 | -76.26 | $20.84 | 21500 |
| 2022-02-28 | -77.15 | $20.81 | 16500 |
| 2022-02-25 | -81.60 | $20.66 | 22900 |
| 2022-02-24 | -85.08 | $20.58 | 41300 |
| 2022-02-23 | -86.92 | $20.55 | 20300 |
| 2022-02-22 | -86.41 | $20.57 | 39000 |
| 2022-02-18 | -73.47 | $21.08 | 15700 |
| 2022-02-17 | -78.43 | $20.92 | 49000 |
| 2022-02-16 | -80.10 | $20.86 | 21500 |
| 2022-02-15 | -89.08 | $20.49 | 19600 |
| 2022-02-14 | -98.06 | $20.12 | 34500 |
| 2022-02-11 | -98.97 | $20.56 | 21000 |
| 2022-02-10 | -97.80 | $20.89 | 46500 |
| 2022-02-09 | -96.68 | $21.25 | 18000 |
| 2022-02-08 | -99.03 | $21.43 | 32200 |
| 2022-02-07 | -93.78 | $22.24 | 25000 |
| 2022-02-04 | -96.51 | $22.29 | 33800 |
| 2022-02-03 | -96.34 | $22.66 | 29800 |
| 2022-02-02 | -83.78 | $23.00 | 17700 |
| 2022-02-01 | -70.21 | $23.26 | 23700 |
| 2022-01-31 | -81.77 | $23.05 | 29700 |
| 2022-01-28 | -78.65 | $23.11 | 57800 |
| 2022-01-27 | -98.77 | $23.02 | 36200 |
| 2022-01-26 | -96.64 | $23.47 | 24000 |
| 2022-01-25 | -91.58 | $23.75 | 28400 |
| 2022-01-24 | -75.79 | $23.90 | 21100 |
| 2022-01-21 | -81.94 | $24.03 | 28500 |
| 2022-01-20 | -81.43 | $24.05 | 25600 |
| 2022-01-19 | -77.14 | $24.08 | 12400 |
| 2022-01-18 | -82.86 | $24.04 | 31600 |
| 2022-01-14 | -90.91 | $24.12 | 46200 |
| 2022-01-13 | -44.26 | $24.35 | 26700 |
| 2022-01-12 | -51.61 | $24.30 | 27000 |
| 2022-01-11 | -30.43 | $24.41 | 27900 |
| 2022-01-10 | -28.99 | $24.42 | 16800 |
| 2022-01-07 | -20.29 | $24.48 | 22300 |
| 2022-01-06 | -31.88 | $24.40 | 21300 |
| 2022-01-05 | -56.52 | $24.23 | 17500 |
| 2022-01-04 | -24.64 | $24.45 | 24600 |
| 2022-01-03 | -8.70 | $24.56 | 22900 |
| 2021-12-31 | -1.54 | $24.57 | 24900 |
| 2021-12-30 | -23.08 | $24.43 | 38300 |
| 2021-12-29 | -43.42 | $24.36 | 37600 |
| 2021-12-28 | -50.00 | $24.31 | 17800 |
| 2021-12-27 | -58.75 | $24.26 | 30200 |
| 2021-12-23 | -51.25 | $24.32 | 31000 |
| 2021-12-22 | -60.00 | $24.25 | 40500 |
| 2021-12-21 | -77.78 | $24.13 | 36500 |
| 2021-12-20 | -85.85 | $24.08 | 30000 |
| 2021-12-17 | -79.66 | $24.17 | 21600 |
| 2021-12-16 | -75.42 | $24.22 | 39100 |
| 2021-12-15 | -91.53 | $24.03 | 25100 |
| 2021-12-14 | -90.76 | $24.04 | 30200 |
| 2021-12-13 | -93.40 | $24.13 | 55200 |
| 2021-12-10 | -93.33 | $24.18 | 25200 |
| 2021-12-09 | -91.43 | $24.20 | 24500 |
| 2021-12-08 | -97.03 | $24.18 | 59800 |
| 2021-12-07 | -80.73 | $24.37 | 59400 |
| 2021-12-06 | -85.32 | $24.32 | 66100 |
| 2021-12-03 | -94.49 | $24.23 | 19800 |
| 2021-12-02 | -81.25 | $24.40 | 37900 |
| 2021-12-01 | -98.44 | $24.18 | 37600 |
| 2021-11-30 | -100.00 | $24.16 | 66400 |
| 2021-11-29 | -84.96 | $24.48 | 13400 |
| 2021-11-26 | -86.73 | $24.46 | 55400 |
| 2021-11-24 | -87.91 | $24.64 | 12600 |
| 2021-11-23 | -96.67 | $24.57 | 59200 |
| 2021-11-22 | -100.00 | $24.79 | 34400 |
| 2021-11-19 | -82.35 | $25.02 | 191600 |
| 2021-11-18 | -80.39 | $25.03 | 72900 |
| 2021-11-17 | -70.59 | $25.08 | 105800 |
| 2021-11-16 | -71.70 | $25.08 | 116800 |
| 2021-11-15 | -80.00 | $25.05 | 117800 |
| 2021-11-12 | -78.33 | $25.06 | 20900 |
| 2021-11-11 | -95.06 | $24.97 | 18500 |
| 2021-11-10 | -97.56 | $25.05 | 124400 |
| 2021-11-09 | -87.70 | $25.18 | 82200 |
| 2021-11-08 | -94.78 | $25.16 | 114200 |
| 2021-11-05 | -75.65 | $25.38 | 226400 |
| 2021-11-04 | -75.65 | $25.38 | 147400 |
| 2021-11-03 | -80.00 | $25.33 | 34700 |
| 2021-11-02 | -86.96 | $25.25 | 24800 |
| 2021-11-01 | -87.83 | $25.24 | 19000 |
| 2021-10-29 | -96.52 | $25.14 | 38400 |
| 2021-10-28 | -96.52 | $25.14 | 32400 |
| 2021-10-27 | -90.91 | $25.25 | 16000 |
| 2021-10-26 | -73.08 | $25.30 | 101500 |
| 2021-10-25 | -64.54 | $25.34 | 17900 |
| 2021-10-22 | -60.99 | $25.39 | 32200 |
| 2021-10-21 | -65.25 | $25.33 | 29200 |
| 2021-10-20 | -64.54 | $25.34 | 26900 |
| 2021-10-19 | -62.41 | $25.37 | 21200 |
| 2021-10-18 | -62.41 | $25.37 | 20900 |
| 2021-10-15 | -58.87 | $25.42 | 39500 |
| 2021-10-14 | -43.26 | $25.64 | 61500 |
| 2021-10-13 | -7.23 | $25.61 | 27000 |
| 2021-10-12 | -5.71 | $25.50 | 39300 |
| 2021-10-11 | -16.67 | $25.39 | 6700 |
| 2021-10-08 | -22.73 | $25.35 | 54900 |
| 2021-10-07 | -13.64 | $25.41 | 43500 |
| 2021-10-06 | -9.09 | $25.44 | 70800 |
| 2021-10-05 | -37.88 | $25.25 | 95100 |
| 2021-10-04 | -28.79 | $25.31 | 46600 |
| 2021-10-01 | -15.15 | $25.40 | 16900 |
| 2021-09-30 | -24.24 | $25.34 | 43300 |
| 2021-09-29 | -39.39 | $25.24 | 36900 |
| 2021-09-28 | -96.97 | $24.86 | 83700 |
| 2021-09-27 | -75.00 | $25.20 | 38100 |
| 2021-09-24 | -88.57 | $25.19 | 23200 |
| 2021-09-23 | -65.71 | $25.27 | 53000 |
| 2021-09-22 | -8.57 | $25.47 | 65900 |
| 2021-09-21 | -22.86 | $25.42 | 18900 |
| 2021-09-20 | -25.71 | $25.41 | 24000 |
| 2021-09-17 | -12.50 | $25.45 | 19200 |
| 2021-09-16 | 0.00 | $25.50 | 41800 |
| 2021-09-15 | -5.45 | $25.47 | 26500 |
| 2021-09-14 | -13.33 | $25.42 | 18300 |
| 2021-09-13 | -10.00 | $25.44 | 10500 |
| 2021-09-10 | -28.33 | $25.33 | 30900 |
| 2021-09-09 | -21.67 | $25.37 | 33100 |
| 2021-09-08 | -15.00 | $25.41 | 19000 |
| 2021-09-07 | -22.95 | $25.36 | 11900 |
| 2021-09-03 | -14.75 | $25.41 | 19700 |
| 2021-09-02 | -6.67 | $25.45 | 33700 |
| 2021-09-01 | -42.86 | $25.41 | 32700 |
| 2021-08-31 | -69.23 | $25.17 | 63600 |
| 2021-08-30 | -56.04 | $25.29 | 12700 |
| 2021-08-27 | -57.14 | $25.28 | 23000 |
| 2021-08-26 | -67.03 | $25.19 | 33100 |
| 2021-08-25 | -51.65 | $25.33 | 22900 |
| 2021-08-24 | -53.85 | $25.31 | 30900 |
| 2021-08-23 | -60.44 | $25.25 | 22000 |
| 2021-08-20 | -63.74 | $25.22 | 19800 |
| 2021-08-19 | -76.92 | $25.10 | 28100 |
| 2021-08-18 | -75.82 | $25.11 | 28200 |
| 2021-08-17 | -82.42 | $25.05 | 31800 |
| 2021-08-16 | -75.82 | $25.11 | 14700 |
| 2021-08-13 | -75.82 | $25.11 | 19400 |
| 2021-08-12 | -86.81 | $25.01 | 22600 |
| 2021-08-11 | -85.71 | $25.02 | 35900 |
| 2021-08-10 | -90.11 | $24.98 | 51000 |
| 2021-08-09 | -77.38 | $25.15 | 40000 |
| 2021-08-06 | -48.81 | $25.39 | 23400 |
| 2021-08-05 | -11.90 | $25.70 | 42700 |
| 2021-08-04 | -6.45 | $25.54 | 32600 |
| 2021-08-03 | -6.90 | $25.50 | 9700 |
| 2021-08-02 | -13.79 | $25.46 | 19200 |
| 2021-07-30 | -4.17 | $25.42 | 20800 |
| 2021-07-29 | -8.89 | $25.37 | 16200 |
| 2021-07-28 | -17.78 | $25.30 | 25300 |
| 2021-07-27 | -18.92 | $25.23 | 24600 |
| 2021-07-26 | -21.62 | $25.22 | 24500 |
| 2021-07-23 | -37.84 | $25.16 | 14600 |
| 2021-07-22 | -37.84 | $25.16 | 24300 |
| 2021-07-21 | -32.43 | $25.18 | 22200 |
| 2021-07-20 | -35.14 | $25.17 | 33100 |
| 2021-07-19 | -54.05 | $25.10 | 31700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.38
2026-07-15
Close Price
$15.61
Vol: 22500
Average Directional Index - Detailed Analysis
Minimum
6.46
Average
22.18
Maximum
72.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 17.38 | $15.61 | 22500 |
| 2026-07-14 | 17.40 | $15.52 | 14318 |
| 2026-07-13 | 17.29 | $15.57 | 12000 |
| 2026-07-10 | 17.39 | $15.60 | 13800 |
| 2026-07-09 | 17.36 | $15.57 | 23900 |
| 2026-07-08 | 17.37 | $15.55 | 67100 |
| 2026-07-07 | 17.37 | $15.55 | 42000 |
| 2026-07-06 | 16.72 | $15.62 | 161816 |
| 2026-07-02 | 16.04 | $14.99 | 21600 |
| 2026-07-01 | 15.76 | $14.85 | 62700 |
| 2026-06-30 | 15.33 | $14.67 | 70800 |
| 2026-06-29 | 14.87 | $14.84 | 11800 |
| 2026-06-26 | 15.38 | $14.87 | 8200 |
| 2026-06-25 | 15.91 | $14.93 | 46700 |
| 2026-06-24 | 16.65 | $14.94 | 22600 |
| 2026-06-23 | 17.13 | $15.03 | 10700 |
| 2026-06-22 | 16.77 | $15.14 | 11300 |
| 2026-06-18 | 16.16 | $15.13 | 7800 |
| 2026-06-17 | 15.74 | $15.13 | 9600 |
| 2026-06-16 | 15.07 | $15.17 | 15600 |
| 2026-06-15 | 14.54 | $15.18 | 14400 |
| 2026-06-12 | 13.83 | $15.21 | 12147 |
| 2026-06-11 | 13.08 | $15.23 | 6500 |
| 2026-06-10 | 12.30 | $15.12 | 16100 |
| 2026-06-09 | 11.35 | $15.23 | 32600 |
| 2026-06-08 | 10.27 | $15.18 | 78700 |
| 2026-06-05 | 9.25 | $14.90 | 6100 |
| 2026-06-04 | 9.35 | $14.95 | 33200 |
| 2026-06-03 | 9.45 | $14.91 | 22200 |
| 2026-06-02 | 9.84 | $14.92 | 14300 |
| 2026-06-01 | 10.24 | $14.93 | 6700 |
| 2026-05-29 | 10.66 | $14.98 | 8200 |
| 2026-05-28 | 11.11 | $14.92 | 9500 |
| 2026-05-27 | 11.27 | $14.92 | 11700 |
| 2026-05-26 | 11.52 | $14.92 | 9639 |
| 2026-05-22 | 11.79 | $14.84 | 5800 |
| 2026-05-21 | 12.02 | $14.82 | 14100 |
| 2026-05-20 | 12.26 | $14.84 | 8500 |
| 2026-05-19 | 12.19 | $14.77 | 15300 |
| 2026-05-18 | 12.12 | $14.81 | 16717 |
| 2026-05-15 | 12.22 | $14.89 | 19727 |
| 2026-05-14 | 12.39 | $15.01 | 4700 |
| 2026-05-13 | 12.77 | $15.08 | 4546 |
| 2026-05-12 | 13.24 | $15.01 | 12600 |
| 2026-05-11 | 13.81 | $15.00 | 24600 |
| 2026-05-08 | 14.42 | $15.00 | 16600 |
| 2026-05-07 | 15.15 | $15.23 | 8200 |
| 2026-05-06 | 15.16 | $15.13 | 11800 |
| 2026-05-05 | 15.16 | $15.14 | 27900 |
| 2026-05-04 | 15.44 | $15.23 | 20600 |
| 2026-05-01 | 15.47 | $15.29 | 16000 |
| 2026-04-30 | 15.50 | $14.97 | 12900 |
| 2026-04-29 | 16.06 | $14.90 | 13500 |
| 2026-04-28 | 16.66 | $15.13 | 9600 |
| 2026-04-27 | 16.33 | $15.13 | 15400 |
| 2026-04-24 | 16.14 | $15.15 | 6200 |
| 2026-04-23 | 16.18 | $15.06 | 14200 |
| 2026-04-22 | 16.21 | $15.16 | 19300 |
| 2026-04-21 | 16.37 | $15.06 | 33200 |
| 2026-04-20 | 16.55 | $15.25 | 12000 |
| 2026-04-17 | 15.83 | $15.31 | 16912 |
| 2026-04-16 | 15.19 | $15.17 | 6200 |
| 2026-04-15 | 14.77 | $15.27 | 14900 |
| 2026-04-14 | 14.33 | $15.18 | 13520 |
| 2026-04-13 | 14.49 | $15.01 | 11514 |
| 2026-04-10 | 15.07 | $14.89 | 4300 |
| 2026-04-09 | 15.28 | $14.86 | 13100 |
| 2026-04-08 | 15.37 | $14.92 | 5800 |
| 2026-04-07 | 16.04 | $14.77 | 9000 |
| 2026-04-06 | 16.20 | $14.63 | 9300 |
| 2026-04-02 | 16.36 | $14.62 | 20400 |
| 2026-04-01 | 15.53 | $14.59 | 23800 |
| 2026-03-31 | 14.83 | $14.54 | 37200 |
| 2026-03-30 | 14.14 | $14.75 | 15100 |
| 2026-03-27 | 14.19 | $14.73 | 6600 |
| 2026-03-26 | 14.24 | $14.84 | 14400 |
| 2026-03-25 | 14.44 | $14.75 | 4100 |
| 2026-03-24 | 14.47 | $14.75 | 9900 |
| 2026-03-23 | 14.44 | $14.81 | 10525 |
| 2026-03-20 | 14.19 | $14.79 | 8800 |
| 2026-03-19 | 14.09 | $14.88 | 20700 |
| 2026-03-18 | 14.31 | $15.00 | 12900 |
| 2026-03-17 | 14.72 | $15.00 | 21600 |
| 2026-03-16 | 15.16 | $15.05 | 25000 |
| 2026-03-13 | 15.77 | $15.04 | 29200 |
| 2026-03-12 | 16.42 | $15.03 | 28400 |
| 2026-03-11 | 17.10 | $15.12 | 16700 |
| 2026-03-10 | 17.56 | $15.17 | 6500 |
| 2026-03-09 | 18.05 | $15.11 | 14900 |
| 2026-03-06 | 18.95 | $15.22 | 15200 |
| 2026-03-05 | 19.28 | $15.31 | 5000 |
| 2026-03-04 | 19.44 | $15.30 | 26100 |
| 2026-03-03 | 19.62 | $15.27 | 7700 |
| 2026-03-02 | 20.46 | $15.29 | 9600 |
| 2026-02-27 | 21.17 | $15.26 | 41600 |
| 2026-02-26 | 21.93 | $15.50 | 15500 |
| 2026-02-25 | 21.79 | $15.43 | 5900 |
| 2026-02-24 | 22.11 | $15.39 | 7800 |
| 2026-02-23 | 22.82 | $15.38 | 9200 |
| 2026-02-20 | 23.57 | $15.38 | 13000 |
| 2026-02-19 | 24.41 | $15.46 | 16300 |
| 2026-02-18 | 25.30 | $15.47 | 7600 |
| 2026-02-17 | 26.23 | $15.47 | 14600 |
| 2026-02-13 | 26.94 | $15.46 | 17700 |
| 2026-02-12 | 27.67 | $15.33 | 7100 |
| 2026-02-11 | 28.90 | $15.40 | 6100 |
| 2026-02-10 | 30.09 | $15.42 | 10700 |
| 2026-02-09 | 31.07 | $15.40 | 18700 |
| 2026-02-06 | 32.20 | $15.66 | 10400 |
| 2026-02-05 | 31.93 | $15.77 | 15700 |
| 2026-02-04 | 31.66 | $15.77 | 11000 |
| 2026-02-03 | 31.15 | $15.76 | 16400 |
| 2026-02-02 | 30.54 | $15.74 | 8800 |
| 2026-01-30 | 29.98 | $15.79 | 63300 |
| 2026-01-29 | 28.97 | $15.72 | 14000 |
| 2026-01-28 | 27.96 | $15.73 | 10100 |
| 2026-01-27 | 26.97 | $15.78 | 13600 |
| 2026-01-26 | 25.92 | $15.80 | 28400 |
| 2026-01-23 | 24.82 | $15.68 | 14600 |
| 2026-01-22 | 23.83 | $15.66 | 25100 |
| 2026-01-21 | 22.72 | $15.68 | 31400 |
| 2026-01-20 | 21.71 | $15.59 | 20700 |
| 2026-01-16 | 20.64 | $15.65 | 42800 |
| 2026-01-15 | 19.64 | $15.65 | 142500 |
| 2026-01-14 | 18.64 | $15.31 | 26100 |
| 2026-01-13 | 18.38 | $15.29 | 4400 |
| 2026-01-12 | 18.38 | $15.26 | 33800 |
| 2026-01-09 | 18.42 | $15.29 | 18000 |
| 2026-01-08 | 18.31 | $15.25 | 9800 |
| 2026-01-07 | 18.26 | $15.28 | 21600 |
| 2026-01-06 | 18.57 | $15.24 | 15700 |
| 2026-01-05 | 19.08 | $15.22 | 16100 |
| 2026-01-02 | 19.39 | $15.21 | 12100 |
| 2025-12-31 | 20.08 | $15.13 | 29000 |
| 2025-12-30 | 20.81 | $15.33 | 29800 |
| 2025-12-29 | 21.68 | $15.12 | 27200 |
| 2025-12-26 | 22.74 | $15.25 | 6600 |
| 2025-12-24 | 23.64 | $15.23 | 6400 |
| 2025-12-23 | 24.71 | $15.22 | 17100 |
| 2025-12-22 | 25.79 | $15.15 | 23600 |
| 2025-12-19 | 26.93 | $15.26 | 21100 |
| 2025-12-18 | 27.59 | $15.31 | 16800 |
| 2025-12-17 | 28.47 | $15.19 | 8700 |
| 2025-12-16 | 28.32 | $15.20 | 19100 |
| 2025-12-15 | 28.17 | $15.18 | 8700 |
| 2025-12-12 | 28.11 | $15.24 | 13000 |
| 2025-12-11 | 27.90 | $15.30 | 14000 |
| 2025-12-10 | 27.83 | $15.21 | 23300 |
| 2025-12-09 | 27.13 | $15.22 | 23400 |
| 2025-12-08 | 26.39 | $15.26 | 11600 |
| 2025-12-05 | 25.89 | $15.26 | 18500 |
| 2025-12-04 | 25.32 | $15.39 | 15200 |
| 2025-12-03 | 24.81 | $15.39 | 5000 |
| 2025-12-02 | 24.62 | $15.36 | 7800 |
| 2025-12-01 | 24.42 | $15.24 | 32000 |
| 2025-11-28 | 23.91 | $15.25 | 5800 |
| 2025-11-26 | 23.85 | $15.43 | 6100 |
| 2025-11-25 | 23.92 | $15.33 | 7500 |
| 2025-11-24 | 23.35 | $15.28 | 16900 |
| 2025-11-21 | 22.18 | $15.19 | 19600 |
| 2025-11-20 | 20.94 | $15.03 | 33100 |
| 2025-11-19 | 19.64 | $15.20 | 6300 |
| 2025-11-18 | 18.64 | $15.21 | 17900 |
| 2025-11-17 | 17.58 | $15.36 | 11700 |
| 2025-11-14 | 16.82 | $15.35 | 25500 |
| 2025-11-13 | 15.96 | $15.43 | 18300 |
| 2025-11-12 | 15.47 | $15.47 | 10800 |
| 2025-11-11 | 15.07 | $15.49 | 9300 |
| 2025-11-10 | 14.64 | $15.49 | 22900 |
| 2025-11-07 | 14.15 | $15.41 | 26300 |
| 2025-11-06 | 12.97 | $15.65 | 13100 |
| 2025-11-05 | 12.46 | $15.55 | 15400 |
| 2025-11-04 | 11.78 | $15.50 | 14800 |
| 2025-11-03 | 11.06 | $15.60 | 8300 |
| 2025-10-31 | 10.72 | $15.71 | 8300 |
| 2025-10-30 | 10.36 | $15.61 | 17100 |
| 2025-10-29 | 9.98 | $15.81 | 15200 |
| 2025-10-28 | 10.43 | $15.89 | 11000 |
| 2025-10-27 | 10.91 | $15.81 | 24800 |
| 2025-10-24 | 11.18 | $15.84 | 6300 |
| 2025-10-23 | 11.33 | $15.86 | 14200 |
| 2025-10-22 | 11.50 | $15.84 | 6900 |
| 2025-10-21 | 11.64 | $15.85 | 16100 |
| 2025-10-20 | 11.79 | $15.80 | 12100 |
| 2025-10-17 | 12.08 | $15.75 | 13400 |
| 2025-10-16 | 12.23 | $15.78 | 15000 |
| 2025-10-15 | 12.79 | $15.91 | 8500 |
| 2025-10-14 | 13.26 | $15.94 | 4200 |
| 2025-10-13 | 13.89 | $15.99 | 5800 |
| 2025-10-10 | 14.55 | $15.75 | 13900 |
| 2025-10-09 | 14.86 | $15.86 | 8200 |
| 2025-10-08 | 15.51 | $15.89 | 15200 |
| 2025-10-07 | 16.20 | $15.75 | 13300 |
| 2025-10-06 | 16.71 | $15.78 | 18800 |
| 2025-10-03 | 17.26 | $15.83 | 13300 |
| 2025-10-02 | 18.04 | $15.72 | 6800 |
| 2025-10-01 | 18.92 | $15.96 | 33500 |
| 2025-09-30 | 19.85 | $15.65 | 28000 |
| 2025-09-29 | 20.27 | $15.68 | 8400 |
| 2025-09-26 | 21.19 | $15.70 | 9600 |
| 2025-09-25 | 22.17 | $15.77 | 13000 |
| 2025-09-24 | 23.32 | $15.84 | 8800 |
| 2025-09-23 | 23.93 | $16.02 | 11000 |
| 2025-09-22 | 23.67 | $16.10 | 7300 |
| 2025-09-19 | 23.22 | $16.18 | 7400 |
| 2025-09-18 | 22.89 | $16.19 | 7600 |
| 2025-09-17 | 22.40 | $16.33 | 21000 |
| 2025-09-16 | 21.28 | $16.32 | 25100 |
| 2025-09-15 | 20.26 | $16.29 | 22200 |
| 2025-09-12 | 19.32 | $16.21 | 14700 |
| 2025-09-11 | 18.52 | $16.14 | 25000 |
| 2025-09-10 | 17.67 | $15.99 | 38600 |
| 2025-09-09 | 17.34 | $15.93 | 20400 |
| 2025-09-08 | 17.07 | $16.03 | 67700 |
| 2025-09-05 | 16.49 | $15.93 | 22900 |
| 2025-09-04 | 16.19 | $15.70 | 12000 |
| 2025-09-03 | 16.22 | $15.70 | 8500 |
| 2025-09-02 | 16.48 | $15.70 | 4200 |
| 2025-08-29 | 16.75 | $15.68 | 4000 |
| 2025-08-28 | 16.80 | $15.71 | 3900 |
| 2025-08-27 | 16.97 | $15.75 | 8400 |
| 2025-08-26 | 16.99 | $15.73 | 13800 |
| 2025-08-25 | 17.02 | $15.69 | 12800 |
| 2025-08-22 | 16.51 | $15.83 | 7500 |
| 2025-08-21 | 15.97 | $15.65 | 14500 |
| 2025-08-20 | 15.57 | $15.67 | 4000 |
| 2025-08-19 | 14.99 | $15.67 | 8900 |
| 2025-08-18 | 14.80 | $15.61 | 3700 |
| 2025-08-15 | 14.79 | $15.54 | 9000 |
| 2025-08-14 | 14.77 | $15.70 | 4000 |
| 2025-08-13 | 14.02 | $15.75 | 17300 |
| 2025-08-12 | 13.27 | $15.64 | 5300 |
| 2025-08-11 | 12.90 | $15.40 | 6200 |
| 2025-08-08 | 12.77 | $15.49 | 13400 |
| 2025-08-07 | 12.82 | $15.68 | 11400 |
| 2025-08-06 | 11.78 | $15.65 | 22300 |
| 2025-08-05 | 11.10 | $15.70 | 10800 |
| 2025-08-04 | 10.29 | $15.84 | 5700 |
| 2025-08-01 | 9.44 | $15.55 | 3700 |
| 2025-07-31 | 9.18 | $15.54 | 7000 |
| 2025-07-30 | 8.81 | $15.62 | 3600 |
| 2025-07-29 | 8.13 | $15.65 | 12600 |
| 2025-07-28 | 7.64 | $15.56 | 3200 |
| 2025-07-25 | 7.47 | $15.52 | 10600 |
| 2025-07-24 | 7.29 | $15.40 | 3300 |
| 2025-07-23 | 7.51 | $15.43 | 16000 |
| 2025-07-22 | 7.63 | $15.45 | 10800 |
| 2025-07-21 | 7.75 | $15.46 | 6400 |
| 2025-07-18 | 7.47 | $15.52 | 6400 |
| 2025-07-17 | 6.98 | $15.55 | 10300 |
| 2025-07-16 | 6.46 | $15.32 | 8700 |
| 2025-07-15 | 6.53 | $15.39 | 7700 |
| 2025-07-14 | 6.83 | $15.40 | 5300 |
| 2025-07-11 | 7.15 | $15.39 | 7700 |
| 2025-07-10 | 7.50 | $15.52 | 13900 |
| 2025-07-09 | 7.46 | $15.45 | 23200 |
| 2025-07-08 | 7.51 | $15.30 | 8300 |
| 2025-07-07 | 7.72 | $15.27 | 14300 |
| 2025-07-03 | 7.74 | $15.28 | 1200 |
| 2025-07-02 | 8.05 | $15.25 | 7200 |
| 2025-07-01 | 8.25 | $15.12 | 25400 |
| 2025-06-30 | 7.97 | $14.84 | 81100 |
| 2025-06-27 | 7.51 | $15.10 | 8900 |
| 2025-06-26 | 7.89 | $15.27 | 5200 |
| 2025-06-25 | 7.67 | $15.25 | 3900 |
| 2025-06-24 | 7.39 | $15.25 | 5400 |
| 2025-06-23 | 7.24 | $15.14 | 13100 |
| 2025-06-20 | 7.57 | $15.13 | 22900 |
| 2025-06-18 | 7.86 | $15.11 | 9400 |
| 2025-06-17 | 8.13 | $15.15 | 7400 |
| 2025-06-16 | 8.41 | $15.05 | 8300 |
| 2025-06-13 | 8.77 | $15.01 | 7400 |
| 2025-06-12 | 8.90 | $15.11 | 6300 |
| 2025-06-11 | 9.19 | $15.03 | 8000 |
| 2025-06-10 | 9.53 | $15.14 | 12600 |
| 2025-06-09 | 9.93 | $15.13 | 6700 |
| 2025-06-06 | 10.34 | $15.10 | 9100 |
| 2025-06-05 | 10.57 | $15.22 | 5000 |
| 2025-06-04 | 10.52 | $15.35 | 4300 |
| 2025-06-03 | 10.39 | $15.21 | 3900 |
| 2025-06-02 | 10.34 | $15.40 | 5700 |
| 2025-05-30 | 10.28 | $15.40 | 4900 |
| 2025-05-29 | 10.22 | $15.15 | 5300 |
| 2025-05-28 | 10.62 | $15.10 | 11900 |
| 2025-05-27 | 11.12 | $15.18 | 10300 |
| 2025-05-23 | 11.64 | $15.15 | 11600 |
| 2025-05-22 | 12.20 | $15.00 | 5200 |
| 2025-05-21 | 12.50 | $15.00 | 18400 |
| 2025-05-20 | 12.70 | $15.15 | 5200 |
| 2025-05-19 | 13.35 | $15.13 | 8600 |
| 2025-05-16 | 14.03 | $15.14 | 8600 |
| 2025-05-15 | 14.67 | $15.10 | 7500 |
| 2025-05-14 | 15.33 | $15.10 | 8800 |
| 2025-05-13 | 16.13 | $15.31 | 18800 |
| 2025-05-12 | 16.96 | $15.12 | 11100 |
| 2025-05-09 | 17.76 | $15.14 | 9300 |
| 2025-05-08 | 18.60 | $15.58 | 5400 |
| 2025-05-07 | 18.49 | $15.62 | 7500 |
| 2025-05-06 | 18.38 | $15.57 | 5300 |
| 2025-05-05 | 18.35 | $15.41 | 22800 |
| 2025-05-02 | 18.68 | $15.21 | 10000 |
| 2025-05-01 | 18.74 | $15.15 | 16000 |
| 2025-04-30 | 18.79 | $15.18 | 14000 |
| 2025-04-29 | 18.97 | $15.29 | 8400 |
| 2025-04-28 | 18.83 | $15.40 | 7600 |
| 2025-04-25 | 18.29 | $15.38 | 12300 |
| 2025-04-24 | 17.72 | $15.68 | 4800 |
| 2025-04-23 | 17.13 | $15.17 | 13400 |
| 2025-04-22 | 17.36 | $15.10 | 14100 |
| 2025-04-21 | 17.85 | $15.09 | 11800 |
| 2025-04-17 | 18.32 | $15.12 | 14700 |
| 2025-04-16 | 18.72 | $15.08 | 8000 |
| 2025-04-15 | 19.23 | $15.11 | 13200 |
| 2025-04-14 | 19.76 | $15.03 | 11600 |
| 2025-04-11 | 20.33 | $14.81 | 10100 |
| 2025-04-10 | 19.89 | $14.82 | 9000 |
| 2025-04-09 | 19.85 | $15.11 | 62400 |
| 2025-04-08 | 19.80 | $14.99 | 18800 |
| 2025-04-07 | 18.20 | $14.81 | 48400 |
| 2025-04-04 | 16.65 | $15.20 | 29600 |
| 2025-04-03 | 15.48 | $15.40 | 21500 |
| 2025-04-02 | 14.81 | $15.42 | 14500 |
| 2025-04-01 | 14.34 | $15.36 | 36000 |
| 2025-03-31 | 13.90 | $15.43 | 59800 |
| 2025-03-28 | 13.67 | $15.91 | 24000 |
| 2025-03-27 | 14.16 | $16.00 | 38400 |
| 2025-03-26 | 14.69 | $15.63 | 12600 |
| 2025-03-25 | 14.32 | $15.80 | 7400 |
| 2025-03-24 | 14.14 | $15.75 | 6200 |
| 2025-03-21 | 13.98 | $15.84 | 8200 |
| 2025-03-20 | 13.81 | $15.77 | 8400 |
| 2025-03-19 | 13.80 | $15.81 | 9000 |
| 2025-03-18 | 13.97 | $15.84 | 6400 |
| 2025-03-17 | 13.85 | $15.74 | 5100 |
| 2025-03-14 | 13.72 | $15.94 | 4000 |
| 2025-03-13 | 13.33 | $15.85 | 14300 |
| 2025-03-12 | 12.91 | $15.82 | 14900 |
| 2025-03-11 | 12.18 | $15.80 | 34800 |
| 2025-03-10 | 11.41 | $15.83 | 5500 |
| 2025-03-07 | 11.17 | $15.80 | 7800 |
| 2025-03-06 | 11.05 | $15.94 | 10200 |
| 2025-03-05 | 10.92 | $15.95 | 118100 |
| 2025-03-04 | 10.79 | $16.06 | 20600 |
| 2025-03-03 | 11.02 | $16.18 | 8000 |
| 2025-02-28 | 11.18 | $16.26 | 13800 |
| 2025-02-27 | 11.19 | $16.42 | 17500 |
| 2025-02-26 | 11.20 | $16.26 | 5800 |
| 2025-02-25 | 10.71 | $16.26 | 13900 |
| 2025-02-24 | 10.16 | $16.15 | 10800 |
| 2025-02-21 | 9.98 | $16.13 | 11100 |
| 2025-02-20 | 9.79 | $16.12 | 5800 |
| 2025-02-19 | 9.69 | $16.09 | 8100 |
| 2025-02-18 | 9.62 | $16.15 | 7300 |
| 2025-02-14 | 9.55 | $16.21 | 8900 |
| 2025-02-13 | 9.37 | $16.18 | 19300 |
| 2025-02-12 | 9.27 | $16.03 | 6700 |
| 2025-02-11 | 9.45 | $16.07 | 17800 |
| 2025-02-10 | 9.52 | $15.98 | 3600 |
| 2025-02-07 | 9.56 | $15.97 | 20600 |
| 2025-02-06 | 9.94 | $16.17 | 8900 |
| 2025-02-05 | 9.54 | $16.27 | 10900 |
| 2025-02-04 | 9.13 | $16.10 | 6900 |
| 2025-02-03 | 8.94 | $16.10 | 11200 |
| 2025-01-31 | 8.73 | $16.16 | 11700 |
| 2025-01-30 | 8.23 | $16.35 | 4600 |
| 2025-01-29 | 8.14 | $16.25 | 8100 |
| 2025-01-28 | 8.43 | $16.34 | 7800 |
| 2025-01-27 | 8.39 | $16.50 | 17400 |
| 2025-01-24 | 8.36 | $16.38 | 3800 |
| 2025-01-23 | 8.43 | $16.34 | 6100 |
| 2025-01-22 | 8.72 | $16.45 | 13200 |
| 2025-01-21 | 8.95 | $16.55 | 12500 |
| 2025-01-17 | 9.20 | $16.28 | 9400 |
| 2025-01-16 | 9.68 | $16.38 | 9900 |
| 2025-01-15 | 9.90 | $16.39 | 9600 |
| 2025-01-14 | 10.29 | $15.91 | 14100 |
| 2025-01-13 | 9.88 | $15.78 | 19900 |
| 2025-01-10 | 9.62 | $15.94 | 22700 |
| 2025-01-08 | 9.59 | $16.08 | 18700 |
| 2025-01-07 | 9.78 | $16.08 | 17300 |
| 2025-01-06 | 9.99 | $16.49 | 18200 |
| 2025-01-03 | 10.13 | $16.53 | 11300 |
| 2025-01-02 | 10.28 | $16.23 | 17600 |
| 2024-12-31 | 10.50 | $15.86 | 124100 |
| 2024-12-30 | 10.29 | $15.98 | 42700 |
| 2024-12-27 | 10.11 | $16.02 | 42400 |
| 2024-12-26 | 10.13 | $16.03 | 21600 |
| 2024-12-24 | 10.16 | $16.09 | 25400 |
| 2024-12-23 | 10.39 | $16.19 | 9900 |
| 2024-12-20 | 10.75 | $16.05 | 9800 |
| 2024-12-19 | 10.63 | $15.98 | 35100 |
| 2024-12-18 | 10.52 | $16.31 | 22100 |
| 2024-12-17 | 11.07 | $16.35 | 12300 |
| 2024-12-16 | 11.65 | $16.33 | 53800 |
| 2024-12-13 | 11.58 | $16.09 | 42500 |
| 2024-12-12 | 11.07 | $16.18 | 15600 |
| 2024-12-11 | 10.68 | $16.36 | 37700 |
| 2024-12-10 | 10.56 | $16.34 | 66600 |
| 2024-12-09 | 10.56 | $16.53 | 14100 |
| 2024-12-06 | 10.90 | $16.49 | 24100 |
| 2024-12-05 | 11.25 | $16.60 | 16200 |
| 2024-12-04 | 11.66 | $16.70 | 30400 |
| 2024-12-03 | 12.08 | $16.80 | 10300 |
| 2024-12-02 | 12.35 | $16.89 | 9600 |
| 2024-11-29 | 12.90 | $17.09 | 6600 |
| 2024-11-27 | 13.48 | $17.11 | 9300 |
| 2024-11-26 | 13.52 | $16.70 | 17000 |
| 2024-11-25 | 13.14 | $16.90 | 25200 |
| 2024-11-22 | 13.57 | $16.86 | 22700 |
| 2024-11-21 | 13.57 | $16.89 | 10700 |
| 2024-11-20 | 13.65 | $16.81 | 21300 |
| 2024-11-19 | 13.38 | $16.79 | 7800 |
| 2024-11-18 | 13.12 | $16.86 | 21200 |
| 2024-11-15 | 12.98 | $16.80 | 35800 |
| 2024-11-14 | 12.70 | $16.96 | 18800 |
| 2024-11-13 | 12.84 | $16.97 | 24000 |
| 2024-11-12 | 12.99 | $17.08 | 60800 |
| 2024-11-11 | 13.34 | $17.39 | 12200 |
| 2024-11-08 | 13.31 | $17.52 | 17600 |
| 2024-11-07 | 13.60 | $17.62 | 22200 |
| 2024-11-06 | 13.91 | $17.42 | 7700 |
| 2024-11-05 | 14.45 | $17.78 | 7000 |
| 2024-11-04 | 14.55 | $17.51 | 4500 |
| 2024-11-01 | 15.30 | $17.32 | 9200 |
| 2024-10-31 | 16.09 | $17.37 | 13700 |
| 2024-10-30 | 16.87 | $17.47 | 20500 |
| 2024-10-29 | 17.62 | $17.34 | 8000 |
| 2024-10-28 | 17.94 | $17.38 | 8500 |
| 2024-10-25 | 18.36 | $17.41 | 22600 |
| 2024-10-24 | 19.07 | $17.34 | 11400 |
| 2024-10-23 | 19.36 | $17.28 | 12000 |
| 2024-10-22 | 19.66 | $17.42 | 15100 |
| 2024-10-21 | 20.04 | $17.16 | 11300 |
| 2024-10-18 | 20.44 | $17.51 | 9400 |
| 2024-10-17 | 21.20 | $17.40 | 12700 |
| 2024-10-16 | 22.00 | $17.62 | 6200 |
| 2024-10-15 | 22.33 | $17.43 | 27100 |
| 2024-10-14 | 22.72 | $17.36 | 11600 |
| 2024-10-11 | 23.67 | $17.42 | 9700 |
| 2024-10-10 | 24.67 | $17.25 | 6000 |
| 2024-10-09 | 25.88 | $17.24 | 32800 |
| 2024-10-08 | 27.16 | $17.68 | 9200 |
| 2024-10-07 | 27.78 | $17.66 | 13900 |
| 2024-10-04 | 28.44 | $17.91 | 9100 |
| 2024-10-03 | 28.37 | $18.00 | 6800 |
| 2024-10-02 | 28.27 | $17.74 | 8800 |
| 2024-10-01 | 28.25 | $17.87 | 20000 |
| 2024-09-30 | 28.34 | $17.70 | 27200 |
| 2024-09-27 | 28.77 | $17.69 | 22800 |
| 2024-09-26 | 29.25 | $17.66 | 33700 |
| 2024-09-25 | 29.75 | $18.03 | 13700 |
| 2024-09-24 | 28.44 | $18.07 | 8700 |
| 2024-09-23 | 27.25 | $18.01 | 10900 |
| 2024-09-20 | 25.99 | $17.89 | 10400 |
| 2024-09-19 | 25.09 | $17.83 | 12800 |
| 2024-09-18 | 24.22 | $17.64 | 14400 |
| 2024-09-17 | 23.48 | $17.65 | 11100 |
| 2024-09-16 | 22.58 | $17.73 | 15100 |
| 2024-09-13 | 21.64 | $17.67 | 12700 |
| 2024-09-12 | 20.78 | $17.68 | 8600 |
| 2024-09-11 | 19.87 | $17.56 | 5600 |
| 2024-09-10 | 18.92 | $17.56 | 5900 |
| 2024-09-09 | 18.09 | $17.52 | 7400 |
| 2024-09-06 | 17.39 | $17.21 | 16700 |
| 2024-09-05 | 16.78 | $17.43 | 23300 |
| 2024-09-04 | 16.17 | $17.08 | 15500 |
| 2024-09-03 | 16.04 | $16.66 | 10000 |
| 2024-08-30 | 16.73 | $16.35 | 56400 |
| 2024-08-29 | 17.45 | $16.76 | 10300 |
| 2024-08-28 | 16.99 | $16.78 | 8800 |
| 2024-08-27 | 16.46 | $16.79 | 12800 |
| 2024-08-26 | 15.90 | $16.57 | 8200 |
| 2024-08-23 | 15.54 | $16.67 | 12300 |
| 2024-08-22 | 15.44 | $16.37 | 11400 |
| 2024-08-21 | 16.13 | $16.29 | 20200 |
| 2024-08-20 | 16.97 | $16.27 | 6900 |
| 2024-08-19 | 17.68 | $16.23 | 24400 |
| 2024-08-16 | 18.20 | $16.23 | 10800 |
| 2024-08-15 | 18.80 | $16.10 | 6500 |
| 2024-08-14 | 19.02 | $16.00 | 7700 |
| 2024-08-13 | 19.07 | $15.90 | 5800 |
| 2024-08-12 | 18.84 | $15.87 | 7100 |
| 2024-08-09 | 18.03 | $15.87 | 20800 |
| 2024-08-08 | 17.20 | $16.28 | 8800 |
| 2024-08-07 | 17.02 | $16.18 | 4900 |
| 2024-08-06 | 16.41 | $16.21 | 21200 |
| 2024-08-05 | 15.76 | $16.06 | 31900 |
| 2024-08-02 | 14.82 | $16.23 | 8500 |
| 2024-08-01 | 14.60 | $16.22 | 10300 |
| 2024-07-31 | 14.24 | $16.06 | 11000 |
| 2024-07-30 | 13.68 | $16.19 | 6000 |
| 2024-07-29 | 13.34 | $16.08 | 5000 |
| 2024-07-26 | 12.98 | $16.22 | 5900 |
| 2024-07-25 | 12.80 | $16.20 | 4600 |
| 2024-07-24 | 12.41 | $15.88 | 11300 |
| 2024-07-23 | 11.79 | $16.05 | 7800 |
| 2024-07-22 | 11.70 | $16.08 | 5200 |
| 2024-07-19 | 11.60 | $16.04 | 14600 |
| 2024-07-18 | 11.14 | $15.97 | 21800 |
| 2024-07-17 | 10.73 | $16.23 | 5400 |
| 2024-07-16 | 11.00 | $16.25 | 7800 |
| 2024-07-15 | 11.28 | $16.20 | 8300 |
| 2024-07-12 | 11.57 | $16.26 | 5100 |
| 2024-07-11 | 12.10 | $16.12 | 18200 |
| 2024-07-10 | 12.59 | $16.04 | 8900 |
| 2024-07-09 | 12.67 | $15.80 | 5800 |
| 2024-07-08 | 12.37 | $15.90 | 24000 |
| 2024-07-05 | 12.09 | $15.99 | 15300 |
| 2024-07-03 | 12.22 | $16.04 | 7800 |
| 2024-07-02 | 12.36 | $16.00 | 8100 |
| 2024-07-01 | 12.25 | $15.81 | 9300 |
| 2024-06-28 | 11.71 | $15.73 | 10300 |
| 2024-06-27 | 11.14 | $15.85 | 16400 |
| 2024-06-26 | 10.54 | $16.00 | 7500 |
| 2024-06-25 | 10.36 | $16.06 | 14000 |
| 2024-06-24 | 10.10 | $16.01 | 7100 |
| 2024-06-21 | 10.12 | $15.92 | 14700 |
| 2024-06-20 | 9.86 | $15.70 | 9900 |
| 2024-06-18 | 9.59 | $15.84 | 10900 |
| 2024-06-17 | 9.48 | $15.75 | 10600 |
| 2024-06-14 | 9.37 | $15.95 | 7800 |
| 2024-06-13 | 9.82 | $16.10 | 8800 |
| 2024-06-12 | 10.30 | $16.02 | 13500 |
| 2024-06-11 | 10.51 | $15.81 | 17100 |
| 2024-06-10 | 10.91 | $15.86 | 15800 |
| 2024-06-07 | 11.24 | $15.91 | 8400 |
| 2024-06-06 | 11.53 | $15.93 | 25700 |
| 2024-06-05 | 12.12 | $15.95 | 3100 |
| 2024-06-04 | 12.75 | $15.90 | 8200 |
| 2024-06-03 | 13.38 | $15.79 | 9600 |
| 2024-05-31 | 13.90 | $15.66 | 13600 |
| 2024-05-30 | 14.46 | $15.71 | 7200 |
| 2024-05-29 | 14.63 | $15.64 | 21700 |
| 2024-05-28 | 14.75 | $15.75 | 15200 |
| 2024-05-24 | 15.43 | $15.73 | 6200 |
| 2024-05-23 | 15.99 | $15.60 | 24000 |
| 2024-05-22 | 16.11 | $15.60 | 17800 |
| 2024-05-21 | 16.45 | $15.78 | 23600 |
| 2024-05-20 | 17.03 | $15.80 | 9800 |
| 2024-05-17 | 17.44 | $15.80 | 12600 |
| 2024-05-16 | 17.87 | $15.89 | 13400 |
| 2024-05-15 | 18.55 | $15.91 | 8200 |
| 2024-05-14 | 18.73 | $15.66 | 20000 |
| 2024-05-13 | 18.63 | $15.59 | 12300 |
| 2024-05-10 | 18.34 | $15.52 | 52700 |
| 2024-05-09 | 17.70 | $15.54 | 28400 |
| 2024-05-08 | 17.14 | $15.63 | 12000 |
| 2024-05-07 | 16.74 | $16.21 | 15600 |
| 2024-05-06 | 17.28 | $16.15 | 21000 |
| 2024-05-03 | 17.85 | $16.18 | 6700 |
| 2024-05-02 | 18.31 | $15.93 | 7800 |
| 2024-05-01 | 18.37 | $15.78 | 7100 |
| 2024-04-30 | 17.99 | $15.66 | 16200 |
| 2024-04-29 | 17.58 | $15.82 | 12100 |
| 2024-04-26 | 17.42 | $15.86 | 8500 |
| 2024-04-25 | 17.48 | $15.95 | 20200 |
| 2024-04-24 | 17.55 | $16.05 | 7200 |
| 2024-04-23 | 17.86 | $16.11 | 18800 |
| 2024-04-22 | 18.19 | $15.99 | 8100 |
| 2024-04-19 | 17.83 | $15.78 | 7300 |
| 2024-04-18 | 16.93 | $15.63 | 8600 |
| 2024-04-17 | 15.99 | $15.89 | 10400 |
| 2024-04-16 | 15.23 | $15.60 | 10300 |
| 2024-04-15 | 13.98 | $15.43 | 26100 |
| 2024-04-12 | 12.75 | $15.83 | 15700 |
| 2024-04-11 | 11.98 | $15.66 | 20500 |
| 2024-04-10 | 10.73 | $15.70 | 22100 |
| 2024-04-09 | 9.77 | $16.07 | 4500 |
| 2024-04-08 | 9.61 | $16.03 | 12100 |
| 2024-04-05 | 9.44 | $16.28 | 5300 |
| 2024-04-04 | 9.90 | $16.22 | 8700 |
| 2024-04-03 | 10.38 | $16.44 | 11300 |
| 2024-04-02 | 10.71 | $16.36 | 5400 |
| 2024-04-01 | 10.91 | $16.54 | 25200 |
| 2024-03-28 | 11.12 | $16.21 | 11200 |
| 2024-03-27 | 11.49 | $16.22 | 8500 |
| 2024-03-26 | 11.89 | $16.32 | 13000 |
| 2024-03-25 | 12.34 | $16.32 | 26900 |
| 2024-03-22 | 12.93 | $16.40 | 17800 |
| 2024-03-21 | 13.54 | $16.42 | 17700 |
| 2024-03-20 | 13.98 | $16.45 | 20500 |
| 2024-03-19 | 14.59 | $16.33 | 7800 |
| 2024-03-18 | 15.16 | $16.19 | 44800 |
| 2024-03-15 | 15.76 | $16.44 | 12300 |
| 2024-03-14 | 16.32 | $16.28 | 12600 |
| 2024-03-13 | 16.59 | $16.53 | 8500 |
| 2024-03-12 | 16.59 | $16.59 | 6700 |
| 2024-03-11 | 16.53 | $16.66 | 9400 |
| 2024-03-08 | 15.84 | $16.65 | 14400 |
| 2024-03-07 | 15.14 | $16.52 | 11900 |
| 2024-03-06 | 14.75 | $16.30 | 14900 |
| 2024-03-05 | 14.69 | $16.22 | 18600 |
| 2024-03-04 | 14.87 | $15.97 | 14100 |
| 2024-03-01 | 15.05 | $16.20 | 9800 |
| 2024-02-29 | 14.76 | $16.04 | 42300 |
| 2024-02-28 | 14.48 | $15.74 | 12200 |
| 2024-02-27 | 15.11 | $15.62 | 13000 |
| 2024-02-26 | 15.80 | $15.71 | 25400 |
| 2024-02-23 | 16.55 | $15.69 | 61000 |
| 2024-02-22 | 17.34 | $15.50 | 22300 |
| 2024-02-21 | 18.17 | $15.46 | 23400 |
| 2024-02-20 | 18.74 | $15.45 | 20800 |
| 2024-02-16 | 19.34 | $15.59 | 22500 |
| 2024-02-15 | 20.28 | $16.00 | 21400 |
| 2024-02-14 | 21.18 | $15.91 | 16300 |
| 2024-02-13 | 21.49 | $15.94 | 13600 |
| 2024-02-12 | 21.90 | $16.27 | 16100 |
| 2024-02-09 | 21.97 | $16.31 | 7800 |
| 2024-02-08 | 22.26 | $16.13 | 10800 |
| 2024-02-07 | 22.61 | $16.44 | 7400 |
| 2024-02-06 | 22.36 | $16.41 | 4700 |
| 2024-02-05 | 22.23 | $16.23 | 16400 |
| 2024-02-02 | 22.39 | $16.15 | 10800 |
| 2024-02-01 | 22.56 | $16.24 | 42600 |
| 2024-01-31 | 22.66 | $16.10 | 20900 |
| 2024-01-30 | 22.88 | $16.25 | 16100 |
| 2024-01-29 | 22.50 | $16.35 | 16500 |
| 2024-01-26 | 22.17 | $16.15 | 13600 |
| 2024-01-25 | 22.08 | $16.09 | 8400 |
| 2024-01-24 | 22.24 | $15.75 | 13300 |
| 2024-01-23 | 22.90 | $15.72 | 22200 |
| 2024-01-22 | 23.60 | $15.78 | 18600 |
| 2024-01-19 | 24.34 | $15.45 | 34800 |
| 2024-01-18 | 25.29 | $15.39 | 27900 |
| 2024-01-17 | 26.30 | $15.84 | 13300 |
| 2024-01-16 | 26.59 | $16.07 | 28500 |
| 2024-01-12 | 26.08 | $16.30 | 18500 |
| 2024-01-11 | 25.64 | $16.08 | 25600 |
| 2024-01-10 | 25.17 | $16.29 | 26600 |
| 2024-01-09 | 24.75 | $15.98 | 14900 |
| 2024-01-08 | 24.40 | $16.16 | 10000 |
| 2024-01-05 | 24.10 | $15.95 | 11900 |
| 2024-01-04 | 23.95 | $16.07 | 8500 |
| 2024-01-03 | 23.85 | $15.72 | 15900 |
| 2024-01-02 | 23.88 | $15.83 | 5000 |
| 2023-12-29 | 23.76 | $15.96 | 21700 |
| 2023-12-28 | 23.65 | $15.65 | 16800 |
| 2023-12-27 | 23.75 | $15.75 | 27100 |
| 2023-12-26 | 23.45 | $16.00 | 21200 |
| 2023-12-22 | 22.40 | $15.96 | 14600 |
| 2023-12-21 | 21.28 | $15.86 | 43600 |
| 2023-12-20 | 20.41 | $15.76 | 22700 |
| 2023-12-19 | 19.51 | $15.66 | 20600 |
| 2023-12-18 | 18.78 | $15.48 | 10800 |
| 2023-12-15 | 18.11 | $15.47 | 10300 |
| 2023-12-14 | 17.12 | $15.68 | 21400 |
| 2023-12-13 | 16.08 | $15.16 | 17600 |
| 2023-12-12 | 15.78 | $14.85 | 28600 |
| 2023-12-11 | 16.10 | $14.85 | 21200 |
| 2023-12-08 | 16.43 | $14.96 | 8500 |
| 2023-12-07 | 16.54 | $15.01 | 34400 |
| 2023-12-06 | 16.65 | $14.84 | 21900 |
| 2023-12-05 | 16.77 | $14.88 | 40400 |
| 2023-12-04 | 16.74 | $14.99 | 8500 |
| 2023-12-01 | 16.54 | $15.18 | 12700 |
| 2023-11-30 | 16.28 | $15.23 | 29700 |
| 2023-11-29 | 16.00 | $14.77 | 8900 |
| 2023-11-28 | 16.25 | $14.52 | 18000 |
| 2023-11-27 | 16.55 | $14.65 | 7500 |
| 2023-11-24 | 16.62 | $14.65 | 5400 |
| 2023-11-22 | 16.81 | $14.47 | 7900 |
| 2023-11-21 | 17.01 | $14.70 | 8800 |
| 2023-11-20 | 16.69 | $14.71 | 10000 |
| 2023-11-17 | 16.43 | $14.78 | 10100 |
| 2023-11-16 | 16.04 | $14.65 | 10600 |
| 2023-11-15 | 15.65 | $14.71 | 18700 |
| 2023-11-14 | 15.32 | $14.76 | 16300 |
| 2023-11-13 | 14.97 | $14.26 | 13700 |
| 2023-11-10 | 15.43 | $14.24 | 15200 |
| 2023-11-09 | 16.06 | $13.84 | 63000 |
| 2023-11-08 | 16.72 | $14.57 | 26200 |
| 2023-11-07 | 16.03 | $14.95 | 9400 |
| 2023-11-06 | 14.78 | $15.17 | 23800 |
| 2023-11-03 | 12.99 | $15.00 | 6900 |
| 2023-11-02 | 11.27 | $14.71 | 9500 |
| 2023-11-01 | 9.76 | $14.23 | 8700 |
| 2023-10-31 | 8.85 | $14.00 | 21400 |
| 2023-10-30 | 8.42 | $13.98 | 11300 |
| 2023-10-27 | 7.96 | $13.98 | 6200 |
| 2023-10-26 | 7.76 | $14.06 | 7600 |
| 2023-10-25 | 7.55 | $13.97 | 9000 |
| 2023-10-24 | 7.89 | $14.15 | 7300 |
| 2023-10-23 | 8.23 | $13.85 | 18700 |
| 2023-10-20 | 8.27 | $13.79 | 6300 |
| 2023-10-19 | 8.25 | $13.72 | 16100 |
| 2023-10-18 | 8.28 | $13.93 | 14600 |
| 2023-10-17 | 8.68 | $14.05 | 16800 |
| 2023-10-16 | 8.79 | $14.16 | 11600 |
| 2023-10-13 | 8.83 | $14.07 | 18700 |
| 2023-10-12 | 9.04 | $14.11 | 9200 |
| 2023-10-11 | 9.27 | $14.26 | 17000 |
| 2023-10-10 | 9.30 | $14.07 | 13300 |
| 2023-10-09 | 9.33 | $14.15 | 23200 |
| 2023-10-06 | 9.72 | $14.18 | 16100 |
| 2023-10-05 | 9.97 | $14.21 | 17100 |
| 2023-10-04 | 10.47 | $14.41 | 23300 |
| 2023-10-03 | 10.53 | $14.22 | 32300 |
| 2023-10-02 | 10.58 | $14.39 | 7100 |
| 2023-09-29 | 11.13 | $14.79 | 20700 |
| 2023-09-28 | 11.43 | $14.58 | 17100 |
| 2023-09-27 | 11.49 | $14.37 | 23900 |
| 2023-09-26 | 11.57 | $14.67 | 23800 |
| 2023-09-25 | 11.31 | $14.44 | 17900 |
| 2023-09-22 | 10.71 | $14.59 | 11100 |
| 2023-09-21 | 10.37 | $14.53 | 10900 |
| 2023-09-20 | 10.05 | $14.90 | 8200 |
| 2023-09-19 | 10.44 | $14.94 | 13300 |
| 2023-09-18 | 10.85 | $14.91 | 14600 |
| 2023-09-15 | 10.94 | $14.93 | 11200 |
| 2023-09-14 | 11.03 | $14.96 | 15600 |
| 2023-09-13 | 11.32 | $15.28 | 2000 |
| 2023-09-12 | 11.67 | $15.24 | 10900 |
| 2023-09-11 | 12.14 | $15.20 | 14700 |
| 2023-09-08 | 12.63 | $15.03 | 11600 |
| 2023-09-07 | 12.86 | $14.90 | 9000 |
| 2023-09-06 | 13.22 | $15.01 | 11800 |
| 2023-09-05 | 13.78 | $15.14 | 8700 |
| 2023-09-01 | 14.19 | $15.26 | 10900 |
| 2023-08-31 | 14.62 | $15.38 | 34300 |
| 2023-08-30 | 15.08 | $14.81 | 10500 |
| 2023-08-29 | 15.16 | $14.81 | 9900 |
| 2023-08-28 | 14.83 | $14.63 | 10100 |
| 2023-08-25 | 14.55 | $14.74 | 6500 |
| 2023-08-24 | 13.98 | $14.82 | 12500 |
| 2023-08-23 | 13.38 | $14.72 | 11600 |
| 2023-08-22 | 12.76 | $14.59 | 7900 |
| 2023-08-21 | 11.73 | $14.55 | 4500 |
| 2023-08-18 | 10.70 | $14.79 | 12700 |
| 2023-08-17 | 9.71 | $14.78 | 13900 |
| 2023-08-16 | 8.79 | $15.05 | 7800 |
| 2023-08-15 | 8.39 | $15.20 | 16800 |
| 2023-08-14 | 8.08 | $15.41 | 4400 |
| 2023-08-11 | 8.32 | $15.46 | 12600 |
| 2023-08-10 | 8.59 | $15.50 | 5300 |
| 2023-08-09 | 8.86 | $15.31 | 7500 |
| 2023-08-08 | 8.75 | $15.34 | 5200 |
| 2023-08-07 | 8.71 | $15.71 | 4400 |
| 2023-08-04 | 9.14 | $15.65 | 3400 |
| 2023-08-03 | 9.59 | $15.47 | 6400 |
| 2023-08-02 | 9.72 | $15.60 | 3600 |
| 2023-08-01 | 10.22 | $15.88 | 12400 |
| 2023-07-31 | 10.19 | $15.85 | 18100 |
| 2023-07-28 | 10.18 | $15.82 | 6900 |
| 2023-07-27 | 10.17 | $15.80 | 10200 |
| 2023-07-26 | 10.39 | $15.84 | 6600 |
| 2023-07-25 | 10.42 | $15.71 | 4700 |
| 2023-07-24 | 10.92 | $15.69 | 6000 |
| 2023-07-21 | 11.24 | $15.80 | 3100 |
| 2023-07-20 | 11.30 | $15.90 | 2500 |
| 2023-07-19 | 11.21 | $15.94 | 8900 |
| 2023-07-18 | 11.11 | $16.10 | 6500 |
| 2023-07-17 | 11.06 | $15.60 | 9000 |
| 2023-07-14 | 11.21 | $16.11 | 26400 |
| 2023-07-13 | 11.36 | $15.76 | 13600 |
| 2023-07-12 | 11.83 | $15.60 | 10400 |
| 2023-07-11 | 12.41 | $15.71 | 19500 |
| 2023-07-10 | 12.78 | $15.60 | 10600 |
| 2023-07-07 | 12.89 | $15.56 | 7000 |
| 2023-07-06 | 13.08 | $15.65 | 14600 |
| 2023-07-05 | 13.29 | $15.72 | 10200 |
| 2023-07-03 | 13.88 | $15.76 | 3500 |
| 2023-06-30 | 14.56 | $15.90 | 30800 |
| 2023-06-29 | 15.27 | $15.30 | 6100 |
| 2023-06-28 | 15.47 | $15.28 | 12200 |
| 2023-06-27 | 15.38 | $15.12 | 8300 |
| 2023-06-26 | 15.22 | $15.30 | 8100 |
| 2023-06-23 | 15.18 | $15.17 | 13400 |
| 2023-06-22 | 15.08 | $14.93 | 28500 |
| 2023-06-21 | 14.53 | $15.08 | 22600 |
| 2023-06-20 | 14.35 | $15.10 | 5200 |
| 2023-06-16 | 14.25 | $15.27 | 14200 |
| 2023-06-15 | 14.32 | $15.45 | 14500 |
| 2023-06-14 | 14.25 | $15.28 | 27800 |
| 2023-06-13 | 14.31 | $15.48 | 27400 |
| 2023-06-12 | 14.37 | $15.36 | 9100 |
| 2023-06-09 | 14.60 | $15.81 | 3100 |
| 2023-06-08 | 15.29 | $15.87 | 6300 |
| 2023-06-07 | 15.98 | $15.96 | 8400 |
| 2023-06-06 | 16.48 | $16.25 | 15100 |
| 2023-06-05 | 16.75 | $16.30 | 12900 |
| 2023-06-02 | 17.03 | $16.36 | 18700 |
| 2023-06-01 | 17.57 | $16.00 | 15500 |
| 2023-05-31 | 18.43 | $15.73 | 40800 |
| 2023-05-30 | 18.62 | $15.12 | 6700 |
| 2023-05-26 | 18.82 | $15.43 | 15900 |
| 2023-05-25 | 19.54 | $15.45 | 18000 |
| 2023-05-24 | 20.16 | $15.39 | 19500 |
| 2023-05-23 | 20.48 | $15.19 | 31500 |
| 2023-05-22 | 20.49 | $15.15 | 3400 |
| 2023-05-19 | 21.30 | $15.15 | 3100 |
| 2023-05-18 | 22.15 | $15.01 | 3700 |
| 2023-05-17 | 22.88 | $14.80 | 9500 |
| 2023-05-16 | 23.28 | $14.60 | 12200 |
| 2023-05-15 | 23.70 | $14.57 | 35400 |
| 2023-05-12 | 24.15 | $14.92 | 4400 |
| 2023-05-11 | 24.83 | $14.90 | 10600 |
| 2023-05-10 | 25.73 | $14.68 | 8700 |
| 2023-05-09 | 26.54 | $14.40 | 21900 |
| 2023-05-08 | 26.76 | $14.48 | 8100 |
| 2023-05-05 | 26.69 | $14.79 | 16100 |
| 2023-05-04 | 26.69 | $14.50 | 34100 |
| 2023-05-03 | 26.44 | $14.71 | 23300 |
| 2023-05-02 | 26.36 | $14.75 | 19300 |
| 2023-05-01 | 26.32 | $15.30 | 9700 |
| 2023-04-28 | 26.86 | $15.54 | 20500 |
| 2023-04-27 | 26.58 | $15.16 | 6200 |
| 2023-04-26 | 26.19 | $15.20 | 8900 |
| 2023-04-25 | 25.78 | $15.16 | 11700 |
| 2023-04-24 | 25.16 | $15.35 | 14500 |
| 2023-04-21 | 24.68 | $15.65 | 10400 |
| 2023-04-20 | 24.57 | $15.76 | 12600 |
| 2023-04-19 | 24.63 | $15.90 | 22800 |
| 2023-04-18 | 24.70 | $16.38 | 6900 |
| 2023-04-17 | 25.70 | $16.18 | 17700 |
| 2023-04-14 | 26.62 | $16.21 | 24900 |
| 2023-04-13 | 27.31 | $15.31 | 15500 |
| 2023-04-12 | 28.02 | $15.77 | 16600 |
| 2023-04-11 | 29.26 | $15.71 | 17500 |
| 2023-04-10 | 30.04 | $15.65 | 13600 |
| 2023-04-06 | 30.74 | $15.64 | 5200 |
| 2023-04-05 | 31.23 | $15.48 | 8100 |
| 2023-04-04 | 31.42 | $15.47 | 9500 |
| 2023-04-03 | 31.68 | $15.14 | 9900 |
| 2023-03-31 | 31.92 | $14.71 | 210300 |
| 2023-03-30 | 31.81 | $14.92 | 24400 |
| 2023-03-29 | 31.98 | $15.00 | 34600 |
| 2023-03-28 | 31.82 | $14.62 | 21400 |
| 2023-03-27 | 31.63 | $14.78 | 23100 |
| 2023-03-24 | 31.55 | $14.61 | 13400 |
| 2023-03-23 | 31.46 | $14.61 | 14100 |
| 2023-03-22 | 31.38 | $15.37 | 16500 |
| 2023-03-21 | 31.80 | $15.06 | 14800 |
| 2023-03-20 | 31.50 | $15.00 | 48200 |
| 2023-03-17 | 30.84 | $15.00 | 20400 |
| 2023-03-16 | 30.39 | $15.12 | 15800 |
| 2023-03-15 | 29.91 | $14.85 | 19200 |
| 2023-03-14 | 28.70 | $15.05 | 18900 |
| 2023-03-13 | 27.54 | $15.00 | 35600 |
| 2023-03-10 | 26.32 | $15.45 | 21700 |
| 2023-03-09 | 25.32 | $15.42 | 64100 |
| 2023-03-08 | 24.31 | $15.62 | 10800 |
| 2023-03-07 | 23.42 | $15.82 | 17800 |
| 2023-03-06 | 22.65 | $16.23 | 6800 |
| 2023-03-03 | 22.24 | $16.38 | 14800 |
| 2023-03-02 | 21.83 | $16.24 | 10300 |
| 2023-03-01 | 21.39 | $16.62 | 12300 |
| 2023-02-28 | 21.02 | $16.74 | 27800 |
| 2023-02-27 | 20.91 | $16.59 | 4300 |
| 2023-02-24 | 20.83 | $16.60 | 11200 |
| 2023-02-23 | 20.78 | $16.82 | 5800 |
| 2023-02-22 | 20.86 | $16.60 | 5000 |
| 2023-02-21 | 20.79 | $16.53 | 16700 |
| 2023-02-17 | 20.70 | $17.20 | 3900 |
| 2023-02-16 | 21.31 | $17.25 | 5400 |
| 2023-02-15 | 22.02 | $17.50 | 6700 |
| 2023-02-14 | 22.71 | $17.40 | 10100 |
| 2023-02-13 | 23.48 | $17.41 | 3200 |
| 2023-02-10 | 24.05 | $17.06 | 30100 |
| 2023-02-09 | 24.65 | $17.68 | 8800 |
| 2023-02-08 | 25.69 | $17.18 | 29000 |
| 2023-02-07 | 26.77 | $18.18 | 23000 |
| 2023-02-06 | 27.36 | $18.05 | 21200 |
| 2023-02-03 | 27.98 | $18.62 | 23700 |
| 2023-02-02 | 27.48 | $18.85 | 21400 |
| 2023-02-01 | 26.37 | $18.46 | 17300 |
| 2023-01-31 | 25.51 | $18.36 | 10800 |
| 2023-01-30 | 24.87 | $18.21 | 31800 |
| 2023-01-27 | 24.30 | $18.00 | 15900 |
| 2023-01-26 | 23.90 | $17.84 | 6200 |
| 2023-01-25 | 23.50 | $17.98 | 44300 |
| 2023-01-24 | 23.08 | $17.95 | 27600 |
| 2023-01-23 | 22.38 | $17.98 | 17800 |
| 2023-01-20 | 21.65 | $17.41 | 29700 |
| 2023-01-19 | 20.75 | $17.60 | 8500 |
| 2023-01-18 | 20.11 | $17.60 | 27400 |
| 2023-01-17 | 19.40 | $17.33 | 15500 |
| 2023-01-13 | 18.87 | $17.13 | 31100 |
| 2023-01-12 | 18.31 | $17.01 | 8500 |
| 2023-01-11 | 18.04 | $16.77 | 26400 |
| 2023-01-10 | 17.99 | $16.51 | 9500 |
| 2023-01-09 | 18.08 | $16.50 | 21100 |
| 2023-01-06 | 18.05 | $16.51 | 39000 |
| 2023-01-05 | 18.59 | $15.73 | 28800 |
| 2023-01-04 | 18.93 | $15.38 | 6500 |
| 2023-01-03 | 18.86 | $15.06 | 271600 |
| 2022-12-30 | 18.07 | $14.89 | 39600 |
| 2022-12-29 | 17.25 | $15.02 | 39300 |
| 2022-12-28 | 16.79 | $14.90 | 76200 |
| 2022-12-27 | 16.31 | $14.98 | 83800 |
| 2022-12-23 | 15.91 | $15.20 | 32200 |
| 2022-12-22 | 15.72 | $15.23 | 37000 |
| 2022-12-21 | 15.66 | $15.43 | 17000 |
| 2022-12-20 | 15.70 | $15.30 | 63900 |
| 2022-12-19 | 15.73 | $15.42 | 249100 |
| 2022-12-16 | 15.82 | $15.45 | 53500 |
| 2022-12-15 | 16.14 | $15.60 | 67000 |
| 2022-12-14 | 16.47 | $15.21 | 162100 |
| 2022-12-13 | 17.05 | $15.76 | 37800 |
| 2022-12-12 | 17.56 | $15.87 | 19200 |
| 2022-12-09 | 18.43 | $16.19 | 78600 |
| 2022-12-08 | 19.04 | $16.53 | 30900 |
| 2022-12-07 | 18.94 | $16.69 | 15600 |
| 2022-12-06 | 19.03 | $16.58 | 14400 |
| 2022-12-05 | 19.09 | $16.84 | 22100 |
| 2022-12-02 | 18.76 | $17.03 | 16800 |
| 2022-12-01 | 18.40 | $16.50 | 23300 |
| 2022-11-30 | 18.57 | $15.94 | 23500 |
| 2022-11-29 | 19.53 | $15.81 | 44900 |
| 2022-11-28 | 20.37 | $15.72 | 33200 |
| 2022-11-25 | 21.09 | $15.55 | 8900 |
| 2022-11-23 | 21.63 | $15.52 | 22800 |
| 2022-11-22 | 22.29 | $15.50 | 21700 |
| 2022-11-21 | 22.98 | $15.56 | 24700 |
| 2022-11-18 | 23.54 | $15.63 | 15300 |
| 2022-11-17 | 24.23 | $15.68 | 18900 |
| 2022-11-16 | 25.02 | $16.05 | 9200 |
| 2022-11-15 | 26.30 | $16.21 | 39500 |
| 2022-11-14 | 27.67 | $15.50 | 21300 |
| 2022-11-11 | 28.18 | $15.53 | 20500 |
| 2022-11-10 | 28.88 | $15.63 | 38400 |
| 2022-11-09 | 29.35 | $15.06 | 16400 |
| 2022-11-08 | 29.08 | $15.19 | 26800 |
| 2022-11-07 | 28.50 | $15.15 | 23400 |
| 2022-11-04 | 28.01 | $15.10 | 22000 |
| 2022-11-03 | 27.36 | $15.13 | 16000 |
| 2022-11-02 | 26.75 | $15.35 | 16300 |
| 2022-11-01 | 26.20 | $15.30 | 31200 |
| 2022-10-31 | 25.70 | $15.42 | 37600 |
| 2022-10-28 | 25.17 | $15.56 | 12200 |
| 2022-10-27 | 24.97 | $15.55 | 17100 |
| 2022-10-26 | 24.67 | $15.50 | 17400 |
| 2022-10-25 | 24.49 | $15.54 | 11700 |
| 2022-10-24 | 24.18 | $15.24 | 9700 |
| 2022-10-21 | 23.33 | $15.21 | 7800 |
| 2022-10-20 | 22.30 | $15.12 | 14200 |
| 2022-10-19 | 21.48 | $15.34 | 22600 |
| 2022-10-18 | 20.80 | $15.60 | 26400 |
| 2022-10-17 | 20.24 | $15.54 | 43900 |
| 2022-10-14 | 19.66 | $15.71 | 33500 |
| 2022-10-13 | 19.16 | $15.73 | 24400 |
| 2022-10-12 | 18.62 | $16.06 | 8600 |
| 2022-10-11 | 18.57 | $16.46 | 16100 |
| 2022-10-10 | 18.71 | $16.66 | 14400 |
| 2022-10-07 | 19.13 | $16.83 | 15300 |
| 2022-10-06 | 19.87 | $17.40 | 19600 |
| 2022-10-05 | 20.69 | $17.57 | 9900 |
| 2022-10-04 | 21.35 | $17.74 | 26300 |
| 2022-10-03 | 21.76 | $17.76 | 23700 |
| 2022-09-30 | 22.32 | $17.53 | 91900 |
| 2022-09-29 | 23.24 | $17.06 | 16600 |
| 2022-09-28 | 24.04 | $16.74 | 12500 |
| 2022-09-27 | 24.56 | $16.42 | 19400 |
| 2022-09-26 | 24.53 | $16.21 | 36900 |
| 2022-09-23 | 24.19 | $16.30 | 21100 |
| 2022-09-22 | 24.02 | $16.42 | 12400 |
| 2022-09-21 | 23.86 | $16.70 | 16100 |
| 2022-09-20 | 24.03 | $16.51 | 20800 |
| 2022-09-19 | 23.95 | $16.86 | 6900 |
| 2022-09-16 | 24.21 | $16.98 | 11900 |
| 2022-09-15 | 24.52 | $17.10 | 17200 |
| 2022-09-14 | 24.94 | $17.26 | 13300 |
| 2022-09-13 | 25.50 | $17.09 | 22600 |
| 2022-09-12 | 25.61 | $17.20 | 16800 |
| 2022-09-09 | 26.04 | $17.10 | 19300 |
| 2022-09-08 | 26.13 | $17.18 | 19000 |
| 2022-09-07 | 26.35 | $17.51 | 7600 |
| 2022-09-06 | 26.08 | $17.50 | 10200 |
| 2022-09-02 | 25.89 | $17.57 | 6100 |
| 2022-09-01 | 25.75 | $17.65 | 2600 |
| 2022-08-31 | 25.64 | $17.66 | 12600 |
| 2022-08-30 | 25.58 | $18.32 | 7100 |
| 2022-08-29 | 25.81 | $18.37 | 15300 |
| 2022-08-26 | 26.06 | $18.40 | 18400 |
| 2022-08-25 | 26.63 | $18.41 | 19200 |
| 2022-08-24 | 27.23 | $17.77 | 22500 |
| 2022-08-23 | 27.12 | $17.64 | 35900 |
| 2022-08-22 | 27.01 | $18.54 | 16300 |
| 2022-08-19 | 28.35 | $19.17 | 6000 |
| 2022-08-18 | 29.10 | $19.56 | 12300 |
| 2022-08-17 | 29.20 | $19.52 | 10600 |
| 2022-08-16 | 29.66 | $19.69 | 7200 |
| 2022-08-15 | 29.29 | $19.67 | 8300 |
| 2022-08-12 | 28.91 | $19.89 | 11200 |
| 2022-08-11 | 28.51 | $19.82 | 20500 |
| 2022-08-10 | 28.12 | $19.88 | 19700 |
| 2022-08-09 | 27.51 | $19.65 | 8100 |
| 2022-08-08 | 26.98 | $19.78 | 17700 |
| 2022-08-05 | 26.28 | $19.96 | 40600 |
| 2022-08-04 | 24.90 | $20.10 | 51400 |
| 2022-08-03 | 23.54 | $19.80 | 48500 |
| 2022-08-02 | 22.42 | $19.25 | 72300 |
| 2022-08-01 | 21.31 | $19.22 | 34400 |
| 2022-07-29 | 20.49 | $19.02 | 47100 |
| 2022-07-28 | 19.84 | $18.78 | 19700 |
| 2022-07-27 | 19.49 | $18.67 | 33600 |
| 2022-07-26 | 19.36 | $18.64 | 21500 |
| 2022-07-25 | 18.96 | $18.70 | 37000 |
| 2022-07-22 | 18.48 | $18.75 | 76100 |
| 2022-07-21 | 18.00 | $18.65 | 8500 |
| 2022-07-20 | 17.84 | $18.53 | 28100 |
| 2022-07-19 | 17.73 | $18.40 | 13100 |
| 2022-07-18 | 17.87 | $18.16 | 12600 |
| 2022-07-15 | 18.38 | $18.07 | 34800 |
| 2022-07-14 | 19.02 | $17.88 | 10400 |
| 2022-07-13 | 20.02 | $17.89 | 25500 |
| 2022-07-12 | 21.07 | $17.69 | 19500 |
| 2022-07-11 | 22.01 | $17.35 | 9200 |
| 2022-07-08 | 22.45 | $17.45 | 21500 |
| 2022-07-07 | 22.91 | $17.32 | 11400 |
| 2022-07-06 | 23.53 | $17.40 | 36700 |
| 2022-07-05 | 24.18 | $17.68 | 11500 |
| 2022-07-01 | 24.86 | $17.60 | 17400 |
| 2022-06-30 | 25.58 | $17.22 | 13400 |
| 2022-06-29 | 25.82 | $17.08 | 16900 |
| 2022-06-28 | 25.78 | $16.99 | 13200 |
| 2022-06-27 | 25.89 | $17.10 | 17800 |
| 2022-06-24 | 26.06 | $17.26 | 9600 |
| 2022-06-23 | 26.28 | $17.34 | 9200 |
| 2022-06-22 | 26.57 | $17.03 | 3600 |
| 2022-06-21 | 26.65 | $16.99 | 16700 |
| 2022-06-17 | 26.43 | $16.67 | 15100 |
| 2022-06-16 | 26.02 | $16.80 | 30000 |
| 2022-06-15 | 25.46 | $16.72 | 42700 |
| 2022-06-14 | 24.86 | $16.37 | 57300 |
| 2022-06-13 | 24.24 | $17.00 | 25500 |
| 2022-06-10 | 24.14 | $17.82 | 16100 |
| 2022-06-09 | 24.69 | $18.15 | 12100 |
| 2022-06-08 | 25.73 | $18.27 | 20900 |
| 2022-06-07 | 27.04 | $18.50 | 32300 |
| 2022-06-06 | 28.42 | $18.40 | 17500 |
| 2022-06-03 | 29.80 | $18.66 | 11300 |
| 2022-06-02 | 30.90 | $18.90 | 29500 |
| 2022-06-01 | 31.94 | $19.15 | 28300 |
| 2022-05-31 | 32.47 | $19.28 | 32900 |
| 2022-05-27 | 33.12 | $19.20 | 7800 |
| 2022-05-26 | 33.94 | $18.53 | 22800 |
| 2022-05-25 | 35.24 | $17.82 | 13700 |
| 2022-05-24 | 36.82 | $17.43 | 46100 |
| 2022-05-23 | 37.85 | $17.45 | 25200 |
| 2022-05-20 | 38.94 | $17.57 | 7600 |
| 2022-05-19 | 40.21 | $17.80 | 14200 |
| 2022-05-18 | 41.19 | $17.58 | 17900 |
| 2022-05-17 | 42.03 | $17.99 | 16800 |
| 2022-05-16 | 43.55 | $18.37 | 54200 |
| 2022-05-13 | 45.16 | $17.71 | 13900 |
| 2022-05-12 | 45.31 | $17.42 | 39800 |
| 2022-05-11 | 44.84 | $17.11 | 43800 |
| 2022-05-10 | 44.16 | $17.22 | 23200 |
| 2022-05-09 | 43.56 | $17.32 | 25600 |
| 2022-05-06 | 42.79 | $17.65 | 19600 |
| 2022-05-05 | 42.29 | $18.14 | 15100 |
| 2022-05-04 | 42.09 | $18.41 | 25300 |
| 2022-05-03 | 42.04 | $18.26 | 32200 |
| 2022-05-02 | 41.13 | $18.34 | 21900 |
| 2022-04-29 | 40.17 | $18.78 | 43800 |
| 2022-04-28 | 39.50 | $18.76 | 16700 |
| 2022-04-27 | 38.80 | $18.63 | 20000 |
| 2022-04-26 | 38.17 | $18.95 | 22000 |
| 2022-04-25 | 37.82 | $18.99 | 13600 |
| 2022-04-22 | 37.53 | $19.06 | 16700 |
| 2022-04-21 | 37.26 | $19.34 | 16500 |
| 2022-04-20 | 37.29 | $19.60 | 8000 |
| 2022-04-19 | 37.46 | $19.54 | 55200 |
| 2022-04-18 | 37.46 | $19.60 | 26000 |
| 2022-04-14 | 37.65 | $19.79 | 11400 |
| 2022-04-13 | 37.92 | $19.94 | 43400 |
| 2022-04-12 | 38.06 | $19.63 | 14300 |
| 2022-04-11 | 37.92 | $19.68 | 17800 |
| 2022-04-08 | 37.90 | $19.92 | 16700 |
| 2022-04-07 | 38.02 | $20.00 | 27500 |
| 2022-04-06 | 38.34 | $20.00 | 11600 |
| 2022-04-05 | 38.67 | $20.17 | 9100 |
| 2022-04-04 | 39.32 | $20.56 | 12400 |
| 2022-04-01 | 40.37 | $20.69 | 8900 |
| 2022-03-31 | 41.51 | $20.64 | 16000 |
| 2022-03-30 | 42.80 | $20.51 | 30800 |
| 2022-03-29 | 44.15 | $20.39 | 24600 |
| 2022-03-28 | 44.79 | $20.12 | 11100 |
| 2022-03-25 | 45.29 | $20.18 | 13500 |
| 2022-03-24 | 45.90 | $20.41 | 16600 |
| 2022-03-23 | 46.84 | $20.44 | 11200 |
| 2022-03-22 | 47.75 | $20.48 | 26200 |
| 2022-03-21 | 48.65 | $20.38 | 13700 |
| 2022-03-18 | 49.77 | $20.56 | 21100 |
| 2022-03-17 | 50.84 | $20.35 | 12400 |
| 2022-03-16 | 51.75 | $20.07 | 20900 |
| 2022-03-15 | 52.18 | $19.85 | 27900 |
| 2022-03-14 | 52.26 | $19.82 | 34700 |
| 2022-03-11 | 52.35 | $20.33 | 19600 |
| 2022-03-10 | 52.78 | $20.53 | 12800 |
| 2022-03-09 | 53.40 | $20.85 | 47800 |
| 2022-03-08 | 54.06 | $20.38 | 41900 |
| 2022-03-07 | 54.09 | $20.23 | 21900 |
| 2022-03-04 | 54.01 | $20.41 | 41200 |
| 2022-03-03 | 54.11 | $20.70 | 19100 |
| 2022-03-02 | 54.38 | $20.86 | 25000 |
| 2022-03-01 | 54.79 | $20.84 | 21500 |
| 2022-02-28 | 55.24 | $20.81 | 16500 |
| 2022-02-25 | 55.34 | $20.66 | 22900 |
| 2022-02-24 | 55.37 | $20.58 | 41300 |
| 2022-02-23 | 54.78 | $20.55 | 20300 |
| 2022-02-22 | 54.33 | $20.57 | 39000 |
| 2022-02-18 | 53.86 | $21.08 | 15700 |
| 2022-02-17 | 53.66 | $20.92 | 49000 |
| 2022-02-16 | 53.44 | $20.86 | 21500 |
| 2022-02-15 | 52.43 | $20.49 | 19600 |
| 2022-02-14 | 51.10 | $20.12 | 34500 |
| 2022-02-11 | 49.26 | $20.56 | 21000 |
| 2022-02-10 | 47.42 | $20.89 | 46500 |
| 2022-02-09 | 45.56 | $21.25 | 18000 |
| 2022-02-08 | 43.68 | $21.43 | 32200 |
| 2022-02-07 | 41.79 | $22.24 | 25000 |
| 2022-02-04 | 40.08 | $22.29 | 33800 |
| 2022-02-03 | 38.34 | $22.66 | 29800 |
| 2022-02-02 | 36.73 | $23.00 | 17700 |
| 2022-02-01 | 35.33 | $23.26 | 23700 |
| 2022-01-31 | 33.96 | $23.05 | 29700 |
| 2022-01-28 | 32.00 | $23.11 | 57800 |
| 2022-01-27 | 29.94 | $23.02 | 36200 |
| 2022-01-26 | 27.99 | $23.47 | 24000 |
| 2022-01-25 | 26.35 | $23.75 | 28400 |
| 2022-01-24 | 25.05 | $23.90 | 21100 |
| 2022-01-21 | 23.68 | $24.03 | 28500 |
| 2022-01-20 | 22.63 | $24.05 | 25600 |
| 2022-01-19 | 21.74 | $24.08 | 12400 |
| 2022-01-18 | 20.92 | $24.04 | 31600 |
| 2022-01-14 | 20.05 | $24.12 | 46200 |
| 2022-01-13 | 19.53 | $24.35 | 26700 |
| 2022-01-12 | 19.48 | $24.30 | 27000 |
| 2022-01-11 | 19.44 | $24.41 | 27900 |
| 2022-01-10 | 19.85 | $24.42 | 16800 |
| 2022-01-07 | 19.94 | $24.48 | 22300 |
| 2022-01-06 | 20.03 | $24.40 | 21300 |
| 2022-01-05 | 19.96 | $24.23 | 17500 |
| 2022-01-04 | 20.20 | $24.45 | 24600 |
| 2022-01-03 | 20.94 | $24.56 | 22900 |
| 2021-12-31 | 21.84 | $24.57 | 24900 |
| 2021-12-30 | 22.94 | $24.43 | 38300 |
| 2021-12-29 | 23.72 | $24.36 | 37600 |
| 2021-12-28 | 24.64 | $24.31 | 17800 |
| 2021-12-27 | 25.45 | $24.26 | 30200 |
| 2021-12-23 | 26.30 | $24.32 | 31000 |
| 2021-12-22 | 27.03 | $24.25 | 40500 |
| 2021-12-21 | 27.27 | $24.13 | 36500 |
| 2021-12-20 | 27.29 | $24.08 | 30000 |
| 2021-12-17 | 27.31 | $24.17 | 21600 |
| 2021-12-16 | 27.41 | $24.22 | 39100 |
| 2021-12-15 | 27.13 | $24.03 | 25100 |
| 2021-12-14 | 26.48 | $24.04 | 30200 |
| 2021-12-13 | 25.79 | $24.13 | 55200 |
| 2021-12-10 | 25.32 | $24.18 | 25200 |
| 2021-12-09 | 24.98 | $24.20 | 24500 |
| 2021-12-08 | 24.63 | $24.18 | 59800 |
| 2021-12-07 | 24.33 | $24.37 | 59400 |
| 2021-12-06 | 24.42 | $24.32 | 66100 |
| 2021-12-03 | 24.33 | $24.23 | 19800 |
| 2021-12-02 | 24.15 | $24.40 | 37900 |
| 2021-12-01 | 24.05 | $24.18 | 37600 |
| 2021-11-30 | 23.95 | $24.16 | 66400 |
| 2021-11-29 | 23.37 | $24.48 | 13400 |
| 2021-11-26 | 23.36 | $24.46 | 55400 |
| 2021-11-24 | 22.79 | $24.64 | 12600 |
| 2021-11-23 | 22.70 | $24.57 | 59200 |
| 2021-11-22 | 22.63 | $24.79 | 34400 |
| 2021-11-19 | 23.27 | $25.02 | 191600 |
| 2021-11-18 | 24.47 | $25.03 | 72900 |
| 2021-11-17 | 25.69 | $25.08 | 105800 |
| 2021-11-16 | 26.88 | $25.08 | 116800 |
| 2021-11-15 | 28.14 | $25.05 | 117800 |
| 2021-11-12 | 29.53 | $25.06 | 20900 |
| 2021-11-11 | 30.86 | $24.97 | 18500 |
| 2021-11-10 | 32.31 | $25.05 | 124400 |
| 2021-11-09 | 33.55 | $25.18 | 82200 |
| 2021-11-08 | 34.82 | $25.16 | 114200 |
| 2021-11-05 | 35.81 | $25.38 | 226400 |
| 2021-11-04 | 36.18 | $25.38 | 147400 |
| 2021-11-03 | 36.56 | $25.33 | 34700 |
| 2021-11-02 | 37.17 | $25.25 | 24800 |
| 2021-11-01 | 37.92 | $25.24 | 19000 |
| 2021-10-29 | 38.80 | $25.14 | 38400 |
| 2021-10-28 | 39.86 | $25.14 | 32400 |
| 2021-10-27 | 40.98 | $25.25 | 16000 |
| 2021-10-26 | 41.84 | $25.30 | 101500 |
| 2021-10-25 | 42.53 | $25.34 | 17900 |
| 2021-10-22 | 43.07 | $25.39 | 32200 |
| 2021-10-21 | 43.62 | $25.33 | 29200 |
| 2021-10-20 | 44.21 | $25.34 | 26900 |
| 2021-10-19 | 44.74 | $25.37 | 21200 |
| 2021-10-18 | 45.12 | $25.37 | 20900 |
| 2021-10-15 | 45.67 | $25.42 | 39500 |
| 2021-10-14 | 46.19 | $25.64 | 61500 |
| 2021-10-13 | 46.02 | $25.61 | 27000 |
| 2021-10-12 | 46.64 | $25.50 | 39300 |
| 2021-10-11 | 47.53 | $25.39 | 6700 |
| 2021-10-08 | 48.70 | $25.35 | 54900 |
| 2021-10-07 | 49.94 | $25.41 | 43500 |
| 2021-10-06 | 51.26 | $25.44 | 70800 |
| 2021-10-05 | 52.65 | $25.25 | 95100 |
| 2021-10-04 | 54.29 | $25.31 | 46600 |
| 2021-10-01 | 55.97 | $25.40 | 16900 |
| 2021-09-30 | 57.39 | $25.34 | 43300 |
| 2021-09-29 | 58.94 | $25.24 | 36900 |
| 2021-09-28 | 60.76 | $24.86 | 83700 |
| 2021-09-27 | 62.85 | $25.20 | 38100 |
| 2021-09-24 | 64.33 | $25.19 | 23200 |
| 2021-09-23 | 65.63 | $25.27 | 53000 |
| 2021-09-22 | 66.89 | $25.47 | 65900 |
| 2021-09-21 | 67.59 | $25.42 | 18900 |
| 2021-09-20 | 68.33 | $25.41 | 24000 |
| 2021-09-17 | 69.11 | $25.45 | 19200 |
| 2021-09-16 | 69.56 | $25.50 | 41800 |
| 2021-09-15 | 69.87 | $25.47 | 26500 |
| 2021-09-14 | 70.20 | $25.42 | 18300 |
| 2021-09-13 | 70.49 | $25.44 | 10500 |
| 2021-09-10 | 70.80 | $25.33 | 30900 |
| 2021-09-09 | 71.12 | $25.37 | 33100 |
| 2021-09-08 | 71.31 | $25.41 | 19000 |
| 2021-09-07 | 71.52 | $25.36 | 11900 |
| 2021-09-03 | 71.76 | $25.41 | 19700 |
| 2021-09-02 | 71.84 | $25.45 | 33700 |
| 2021-09-01 | 71.94 | $25.41 | 32700 |
| 2021-08-31 | 72.06 | $25.17 | 63600 |
| 2021-08-30 | 72.23 | $25.29 | 12700 |
| 2021-08-27 | 72.15 | $25.28 | 23000 |
| 2021-08-26 | 72.08 | $25.19 | 33100 |
| 2021-08-25 | 72.01 | $25.33 | 22900 |
| 2021-08-24 | 71.80 | $25.31 | 30900 |
| 2021-08-23 | 71.60 | $25.25 | 22000 |
| 2021-08-20 | 71.40 | $25.22 | 19800 |
| 2021-08-19 | 71.20 | $25.10 | 28100 |
| 2021-08-18 | 71.01 | $25.11 | 28200 |
| 2021-08-17 | 70.82 | $25.05 | 31800 |
| 2021-08-16 | 70.61 | $25.11 | 14700 |
| 2021-08-13 | 70.12 | $25.11 | 19400 |
| 2021-08-12 | 69.61 | $25.01 | 22600 |
| 2021-08-11 | 69.08 | $25.02 | 35900 |
| 2021-08-10 | 68.52 | $24.98 | 51000 |
| 2021-08-09 | 67.94 | $25.15 | 40000 |
| 2021-08-06 | 67.08 | $25.39 | 23400 |
| 2021-08-05 | 65.97 | $25.70 | 42700 |
| 2021-08-04 | 64.48 | $25.54 | 32600 |
| 2021-08-03 | 62.91 | $25.50 | 9700 |
| 2021-08-02 | 61.26 | $25.46 | 19200 |
| 2021-07-30 | 59.53 | $25.42 | 20800 |
| 2021-07-29 | 57.71 | $25.37 | 16200 |
| 2021-07-28 | 55.80 | $25.30 | 25300 |
| 2021-07-27 | 53.78 | $25.23 | 24600 |
| 2021-07-26 | 51.66 | $25.22 | 24500 |
| 2021-07-23 | 49.39 | $25.16 | 14600 |
| 2021-07-22 | 47.00 | $25.16 | 24300 |
| 2021-07-21 | 44.48 | $25.18 | 22200 |
| 2021-07-20 | 41.81 | $25.17 | 33100 |
| 2021-07-19 | 39.00 | $25.10 | 31700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected