Is MicroSectors U.S. Big Banks -3 Inverse Leveraged ETN (BNKD) a Buy, Sell, or Hold?
AMEX : BNKD
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETN — Stock Chart
$28.42 USD
$0.7 (2.54%)
- Volume
- 601
- Average Volume
- 312
- Market Capitalization
- $702.94K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $91.08
- Year Low
- $26.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BNKD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $28.43 | $28.28 | -0.53% | 601 |
| 2026-07-22 | $27.97 | $27.72 | -0.89% | 331 |
| 2026-07-21 | $28.39 | $28.39 | 0.00% | 100 |
| 2026-07-20 | $29.44 | $29.44 | 0.00% | 100 |
| 2026-07-17 | $28.70 | $28.81 | 0.38% | 207 |
| 2026-07-16 | $27.77 | $27.86 | 0.32% | 649 |
| 2026-07-15 | $27.23 | $26.96 | -0.99% | 614 |
| 2026-07-14 | $26.94 | $28.26 | 4.90% | 300 |
| 2026-07-13 | $29.02 | $29.02 | 0.00% | 300 |
| 2026-07-10 | $28.91 | $28.73 | -0.62% | 115 |
| 2026-07-09 | $29.27 | $29.27 | 0.00% | 100 |
| 2026-07-08 | $29.52 | $30.58 | 3.59% | 612 |
| 2026-07-07 | $28.74 | $28.74 | 0.00% | 100 |
| 2026-07-06 | $29.57 | $29.00 | -1.93% | 500 |
| 2026-07-02 | $31.27 | $31.27 | 0.00% | 100 |
| 2026-07-01 | $31.19 | $31.35 | 0.51% | 600 |
| 2026-06-30 | $33.07 | $33.38 | 0.94% | 131 |
| 2026-06-29 | $32.76 | $32.76 | 0.00% | 100 |
| 2026-06-26 | $32.83 | $33.02 | 0.58% | 338 |
| 2026-06-25 | $31.61 | $31.61 | 0.00% | 132 |
| 2026-06-24 | $32.00 | $32.00 | 0.00% | 217 |
| 2026-06-23 | $31.11 | $31.11 | 0.00% | 100 |
| 2026-06-22 | $32.11 | $31.80 | -0.97% | 627 |
| 2026-06-18 | $32.53 | $33.22 | 2.12% | 601 |
| 2026-06-17 | $30.98 | $32.24 | 4.07% | 1207 |
| 2026-06-16 | $32.40 | $32.40 | 0.00% | 127 |
| 2026-06-15 | $34.39 | $34.39 | 0.00% | 140 |
| 2026-06-12 | $33.61 | $34.04 | 1.28% | 293 |
| 2026-06-11 | $37.04 | $35.99 | -2.83% | 343 |
| 2026-06-10 | $37.61 | $37.61 | 0.00% | 100 |
| 2026-06-09 | $37.04 | $37.04 | 0.00% | 101 |
| 2026-06-08 | $37.70 | $37.70 | 0.00% | 369 |
| 2026-06-05 | $37.39 | $37.32 | -0.19% | 400 |
| 2026-06-04 | $36.45 | $36.45 | 0.00% | 107 |
| 2026-06-03 | $40.64 | $40.64 | 0.00% | 100 |
| 2026-06-02 | $39.24 | $39.24 | 0.00% | 100 |
| 2026-06-01 | $41.06 | $41.06 | 0.00% | 100 |
| 2026-05-29 | $41.63 | $41.63 | 0.00% | 542 |
| 2026-05-28 | $44.00 | $42.96 | -2.36% | 542 |
| 2026-05-27 | $43.11 | $43.11 | 0.00% | 100 |
| 2026-05-26 | $41.33 | $41.33 | 0.00% | 474 |
| 2026-05-22 | $41.63 | $42.02 | 0.94% | 500 |
| 2026-05-21 | $43.33 | $42.62 | -1.64% | 600 |
| 2026-05-20 | $43.47 | $43.34 | -0.30% | 200 |
| 2026-05-19 | $46.44 | $46.44 | 0.00% | 100 |
| 2026-05-18 | $45.47 | $45.26 | -0.46% | 328 |
| 2026-05-15 | $46.18 | $46.18 | 0.00% | 100 |
| 2026-05-14 | $44.61 | $45.44 | 1.86% | 300 |
| 2026-05-13 | $45.95 | $45.95 | 0.00% | 200 |
| 2026-05-12 | $44.71 | $44.71 | 0.00% | 100 |
| 2026-05-11 | $46.15 | $46.15 | 0.00% | 213 |
| 2026-05-08 | $36.16 | $45.24 | 25.11% | 923 |
| 2026-05-07 | $43.91 | $43.91 | 0.00% | 100 |
| 2026-05-06 | $41.78 | $41.78 | 0.00% | 100 |
| 2026-05-05 | $43.05 | $43.05 | 0.00% | 100 |
| 2026-05-04 | $44.28 | $44.58 | 0.68% | 444 |
| 2026-05-01 | $41.37 | $42.53 | 2.80% | 300 |
| 2026-04-30 | $41.47 | $41.86 | 0.94% | 240 |
| 2026-04-29 | $43.01 | $43.67 | 1.53% | 700 |
| 2026-04-28 | $42.82 | $42.82 | 0.00% | 418 |
| 2026-04-27 | $43.25 | $42.56 | -1.60% | 418 |
| 2026-04-24 | $43.60 | $44.22 | 1.42% | 535 |
| 2026-04-23 | $43.52 | $42.98 | -1.24% | 500 |
| 2026-04-22 | $42.03 | $42.03 | 0.00% | 411 |
| 2026-04-21 | $39.28 | $41.30 | 5.14% | 411 |
| 2026-04-20 | $40.67 | $40.67 | 0.00% | 400 |
| 2026-04-17 | $41.25 | $41.76 | 1.24% | 620 |
| 2026-04-16 | $43.25 | $43.28 | 0.07% | 239 |
| 2026-04-15 | $41.82 | $41.83 | 0.02% | 300 |
| 2026-04-14 | $44.11 | $42.94 | -2.65% | 1300 |
| 2026-04-13 | $43.50 | $42.98 | -1.20% | 800 |
| 2026-04-10 | $43.40 | $44.56 | 2.67% | 429 |
| 2026-04-09 | $43.47 | $43.47 | 0.00% | 335 |
| 2026-04-08 | $44.95 | $44.95 | 0.00% | 300 |
| 2026-04-07 | $51.89 | $50.66 | -2.37% | 300 |
| 2026-04-06 | $51.16 | $51.36 | 0.39% | 400 |
| 2026-04-02 | $56.18 | $52.47 | -6.60% | 900 |
| 2026-04-01 | $53.11 | $53.11 | 0.00% | 852 |
| 2026-03-31 | $56.00 | $54.72 | -2.29% | 900 |
| 2026-03-30 | $59.84 | $61.17 | 2.22% | 834 |
| 2026-03-27 | $57.79 | $61.59 | 6.58% | 2400 |
| 2026-03-26 | $57.59 | $57.22 | -0.64% | 1005 |
| 2026-03-25 | $55.16 | $55.16 | 0.00% | 100 |
| 2026-03-24 | $54.70 | $55.74 | 1.90% | 2944 |
| 2026-03-23 | $56.00 | $57.53 | 2.73% | 3842 |
| 2026-03-20 | $60.56 | $59.79 | -1.27% | 748 |
| 2026-03-19 | $62.18 | $60.59 | -2.56% | 500 |
| 2026-03-18 | $58.97 | $61.39 | 4.10% | 319 |
| 2026-03-17 | $60.61 | $60.61 | 0.00% | 300 |
| 2026-03-16 | $60.97 | $62.08 | 1.82% | 3000 |