Is MicroSectors U.S. Big Banks -3 Inverse Leveraged ETN (BNKD) a Buy, Sell, or Hold?
Enter your email address below for free access to our MicroSectors U.S. Big Banks -3 Inverse Leveraged ETN (BNKD) research center and poll results.
AMEX : BNKD
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETN — Technical Indicators
$27.755 USD
-$0.63 (-2.23%)
- Volume
- 312
- Average Volume
- 312
- Market Capitalization
- $686.49K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $91.08
- Year Low
- $26.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
29.91
2026-07-22
Close Price
$27.72
Vol: 331
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.60
Average
65.88
Maximum
199.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.91 | $27.72 | 331 |
| 2026-07-21 | 30.08 | $28.39 | 100 |
| 2026-07-20 | 30.25 | $29.44 | 100 |
| 2026-07-17 | 30.44 | $28.81 | 207 |
| 2026-07-16 | 30.61 | $27.86 | 649 |
| 2026-07-15 | 30.84 | $26.96 | 614 |
| 2026-07-14 | 31.21 | $28.26 | 300 |
| 2026-07-13 | 31.50 | $29.02 | 300 |
| 2026-07-10 | 31.85 | $28.73 | 115 |
| 2026-07-09 | 32.29 | $29.27 | 100 |
| 2026-07-08 | 32.68 | $30.58 | 612 |
| 2026-07-07 | 33.03 | $28.74 | 100 |
| 2026-07-06 | 33.46 | $29.00 | 500 |
| 2026-07-02 | 33.84 | $31.27 | 100 |
| 2026-07-01 | 34.30 | $31.35 | 600 |
| 2026-06-30 | 34.70 | $33.38 | 131 |
| 2026-06-29 | 35.08 | $32.76 | 100 |
| 2026-06-26 | 35.53 | $33.02 | 338 |
| 2026-06-25 | 36.02 | $31.61 | 132 |
| 2026-06-24 | 36.60 | $32.00 | 217 |
| 2026-06-23 | 37.06 | $31.11 | 100 |
| 2026-06-22 | 37.61 | $31.80 | 627 |
| 2026-06-18 | 38.15 | $33.22 | 601 |
| 2026-06-17 | 38.66 | $32.24 | 1207 |
| 2026-06-16 | 39.37 | $32.40 | 127 |
| 2026-06-15 | 40.01 | $34.39 | 140 |
| 2026-06-12 | 40.60 | $34.04 | 293 |
| 2026-06-11 | 41.17 | $35.99 | 343 |
| 2026-06-10 | 41.67 | $37.61 | 100 |
| 2026-06-09 | 42.02 | $37.04 | 101 |
| 2026-06-08 | 42.48 | $37.70 | 369 |
| 2026-06-05 | 42.85 | $37.32 | 400 |
| 2026-06-04 | 43.18 | $36.45 | 107 |
| 2026-06-03 | 43.45 | $40.64 | 100 |
| 2026-06-02 | 43.57 | $39.24 | 100 |
| 2026-06-01 | 43.84 | $41.06 | 100 |
| 2026-05-29 | 43.91 | $41.63 | 542 |
| 2026-05-28 | 43.92 | $42.96 | 542 |
| 2026-05-27 | 43.96 | $43.11 | 100 |
| 2026-05-26 | 43.94 | $41.33 | 474 |
| 2026-05-22 | 44.01 | $42.02 | 500 |
| 2026-05-21 | 44.12 | $42.62 | 600 |
| 2026-05-20 | 44.13 | $43.34 | 200 |
| 2026-05-19 | 44.07 | $46.44 | 100 |
| 2026-05-18 | 43.81 | $45.26 | 328 |
| 2026-05-15 | 43.58 | $46.18 | 100 |
| 2026-05-14 | 43.36 | $45.44 | 300 |
| 2026-05-13 | 43.25 | $45.95 | 200 |
| 2026-05-12 | 43.05 | $44.71 | 100 |
| 2026-05-11 | 42.96 | $46.15 | 213 |
| 2026-05-08 | 42.80 | $45.24 | 923 |
| 2026-05-07 | 42.77 | $43.91 | 100 |
| 2026-05-06 | 42.74 | $41.78 | 100 |
| 2026-05-05 | 42.90 | $43.05 | 100 |
| 2026-05-04 | 43.28 | $44.58 | 444 |
| 2026-05-01 | 43.62 | $42.53 | 300 |
| 2026-04-30 | 44.12 | $41.86 | 240 |
| 2026-04-29 | 44.68 | $43.67 | 700 |
| 2026-04-28 | 45.23 | $42.82 | 418 |
| 2026-04-27 | 46.15 | $42.56 | 418 |
| 2026-04-24 | 47.10 | $44.22 | 535 |
| 2026-04-23 | 47.75 | $42.98 | 500 |
| 2026-04-22 | 48.36 | $42.03 | 411 |
| 2026-04-21 | 49.05 | $41.30 | 411 |
| 2026-04-20 | 49.86 | $40.67 | 400 |
| 2026-04-17 | 50.81 | $41.76 | 620 |
| 2026-04-16 | 51.76 | $43.28 | 239 |
| 2026-04-15 | 52.66 | $41.83 | 300 |
| 2026-04-14 | 53.60 | $42.94 | 1300 |
| 2026-04-13 | 54.56 | $42.98 | 800 |
| 2026-04-10 | 55.58 | $44.56 | 429 |
| 2026-04-09 | 56.51 | $43.47 | 335 |
| 2026-04-08 | 57.29 | $44.95 | 300 |
| 2026-04-07 | 57.97 | $50.66 | 300 |
| 2026-04-06 | 58.38 | $51.36 | 400 |
| 2026-04-02 | 58.73 | $52.47 | 900 |
| 2026-04-01 | 58.88 | $53.11 | 852 |
| 2026-03-31 | 58.84 | $54.72 | 900 |
| 2026-03-30 | 58.78 | $61.17 | 834 |
| 2026-03-27 | 58.37 | $61.59 | 2400 |
| 2026-03-26 | 57.99 | $57.22 | 1005 |
| 2026-03-25 | 57.49 | $55.16 | 100 |
| 2026-03-24 | 57.18 | $55.74 | 2944 |
| 2026-03-23 | 57.05 | $57.53 | 3842 |
| 2026-03-20 | 56.81 | $59.79 | 748 |
| 2026-03-19 | 56.20 | $60.59 | 500 |
| 2026-03-18 | 55.59 | $61.39 | 319 |
| 2026-03-17 | 54.86 | $60.61 | 300 |
| 2026-03-16 | 54.27 | $62.08 | 3000 |
| 2026-03-13 | 53.68 | $63.49 | 740 |
| 2026-03-12 | 53.04 | $63.07 | 635 |
| 2026-03-11 | 52.18 | $59.04 | 1426 |
| 2026-03-10 | 51.37 | $58.53 | 1426 |
| 2026-03-09 | 50.48 | $58.96 | 1400 |
| 2026-03-06 | 49.60 | $58.39 | 800 |
| 2026-03-05 | 48.99 | $55.32 | 500 |
| 2026-03-04 | 48.44 | $52.40 | 200 |
| 2026-03-03 | 48.06 | $53.53 | 1048 |
| 2026-03-02 | 47.66 | $52.96 | 649 |
| 2026-02-27 | 47.38 | $53.91 | 1500 |
| 2026-02-26 | 47.06 | $47.27 | 844 |
| 2026-02-25 | 47.15 | $49.05 | 1000 |
| 2026-02-24 | 47.13 | $53.11 | 727 |
| 2026-02-23 | 46.94 | $52.75 | 1891 |
| 2026-02-20 | 46.83 | $47.50 | 525 |
| 2026-02-19 | 46.87 | $48.45 | 482 |
| 2026-02-18 | 46.90 | $46.70 | 703 |
| 2026-02-17 | 47.07 | $48.90 | 740 |
| 2026-02-13 | 46.98 | $50.30 | 1823 |
| 2026-02-12 | 46.85 | $50.60 | 1760 |
| 2026-02-11 | 46.83 | $45.95 | 747 |
| 2026-02-10 | 46.95 | $42.80 | 201 |
| 2026-02-09 | 47.13 | $40.65 | 302 |
| 2026-02-06 | 47.39 | $41.45 | 320 |
| 2026-02-05 | 47.60 | $46.25 | 220 |
| 2026-02-04 | 47.59 | $44.35 | 184 |
| 2026-02-03 | 47.57 | $44.80 | 457 |
| 2026-02-02 | 47.55 | $45.40 | 74 |
| 2026-01-30 | 47.71 | $47.35 | 97 |
| 2026-01-29 | 47.88 | $47.55 | 202 |
| 2026-01-28 | 48.00 | $49.15 | 262 |
| 2026-01-27 | 48.00 | $48.55 | 180 |
| 2026-01-26 | 47.95 | $49.25 | 503 |
| 2026-01-23 | 47.86 | $50.65 | 506 |
| 2026-01-22 | 47.76 | $48.20 | 46 |
| 2026-01-21 | 47.80 | $49.10 | 60 |
| 2026-01-20 | 47.92 | $50.10 | 392 |
| 2026-01-16 | 48.09 | $47.15 | 400 |
| 2026-01-15 | 48.41 | $47.65 | 343 |
| 2026-01-14 | 48.69 | $50.20 | 181 |
| 2026-01-13 | 48.77 | $48.35 | 507 |
| 2026-01-12 | 48.96 | $46.50 | 508 |
| 2026-01-09 | 49.21 | $45.80 | 61 |
| 2026-01-08 | 49.58 | $45.60 | 62 |
| 2026-01-07 | 50.13 | $46.15 | 142 |
| 2026-01-06 | 50.67 | $43.80 | 80 |
| 2026-01-05 | 51.34 | $44.50 | 180 |
| 2026-01-02 | 51.99 | $48.50 | 20 |
| 2025-12-31 | 52.49 | $50.80 | 120 |
| 2025-12-30 | 53.11 | $49.90 | 62 |
| 2025-12-29 | 53.79 | $49.15 | 122 |
| 2025-12-26 | 54.48 | $47.70 | 172 |
| 2025-12-24 | 55.29 | $47.45 | 35 |
| 2025-12-23 | 56.22 | $48.65 | 107 |
| 2025-12-22 | 57.23 | $48.90 | 40 |
| 2025-12-19 | 58.36 | $51.50 | 120 |
| 2025-12-18 | 59.43 | $53.60 | 1035 |
| 2025-12-17 | 60.23 | $53.55 | 1040 |
| 2025-12-16 | 61.14 | $53.15 | 119 |
| 2025-12-15 | 62.13 | $51.80 | 120 |
| 2025-12-12 | 62.94 | $52.15 | 100 |
| 2025-12-11 | 63.66 | $51.55 | 220 |
| 2025-12-10 | 64.19 | $53.25 | 135 |
| 2025-12-09 | 64.78 | $56.60 | 140 |
| 2025-12-08 | 65.23 | $56.85 | 22 |
| 2025-12-05 | 65.75 | $57.20 | 61 |
| 2025-12-04 | 66.27 | $57.45 | 61 |
| 2025-12-03 | 66.78 | $58.65 | 180 |
| 2025-12-02 | 67.24 | $63.10 | 45 |
| 2025-12-01 | 67.48 | $63.55 | 62 |
| 2025-11-28 | 67.68 | $62.85 | 65 |
| 2025-11-26 | 67.96 | $64.00 | 67 |
| 2025-11-25 | 68.25 | $66.10 | 42 |
| 2025-11-24 | 68.33 | $68.85 | 497 |
| 2025-11-21 | 68.27 | $71.50 | 700 |
| 2025-11-20 | 68.13 | $72.75 | 63 |
| 2025-11-19 | 68.14 | $69.70 | 688 |
| 2025-11-18 | 68.37 | $71.75 | 1103 |
| 2025-11-17 | 68.38 | $72.90 | 128 |
| 2025-11-14 | 68.26 | $68.00 | 800 |
| 2025-11-13 | 68.61 | $66.55 | 440 |
| 2025-11-12 | 69.04 | $62.15 | 260 |
| 2025-11-11 | 69.46 | $65.05 | 160 |
| 2025-11-10 | 69.84 | $65.60 | 142 |
| 2025-11-07 | 70.33 | $67.25 | 328 |
| 2025-11-06 | 70.98 | $67.70 | 509 |
| 2025-11-05 | 71.33 | $67.50 | 140 |
| 2025-11-04 | 71.70 | $67.95 | 140 |
| 2025-11-03 | 71.95 | $67.90 | 100 |
| 2025-10-31 | 72.14 | $67.45 | 105 |
| 2025-10-30 | 72.36 | $68.50 | 102 |
| 2025-10-29 | 72.59 | $69.80 | 626 |
| 2025-10-28 | 72.69 | $67.70 | 626 |
| 2025-10-27 | 72.70 | $67.60 | 231 |
| 2025-10-24 | 72.62 | $68.75 | 1104 |
| 2025-10-23 | 72.49 | $73.05 | 1104 |
| 2025-10-22 | 72.22 | $74.25 | 320 |
| 2025-10-21 | 71.94 | $71.90 | 320 |
| 2025-10-20 | 71.69 | $70.50 | 1724 |
| 2025-10-17 | 71.48 | $75.10 | 2715 |
| 2025-10-16 | 71.03 | $75.05 | 921 |
| 2025-10-15 | 70.62 | $70.50 | 183 |
| 2025-10-14 | 70.57 | $72.65 | 183 |
| 2025-10-13 | 70.53 | $75.45 | 21 |
| 2025-10-10 | 70.32 | $80.30 | 1230 |
| 2025-10-09 | 69.87 | $74.70 | 177 |
| 2025-10-08 | 69.71 | $74.95 | 180 |
| 2025-10-07 | 69.67 | $72.80 | 22 |
| 2025-10-06 | 69.74 | $71.85 | 272 |
| 2025-10-03 | 70.01 | $71.75 | 280 |
| 2025-10-02 | 70.30 | $73.10 | 90 |
| 2025-10-01 | 70.29 | $71.85 | 120 |
| 2025-09-30 | 70.52 | $67.80 | 35 |
| 2025-09-29 | 70.92 | $66.15 | 35 |
| 2025-09-26 | 71.30 | $66.05 | 299 |
| 2025-09-25 | 71.68 | $67.70 | 300 |
| 2025-09-24 | 71.98 | $68.55 | 62 |
| 2025-09-23 | 72.31 | $67.00 | 62 |
| 2025-09-22 | 72.86 | $66.30 | 67 |
| 2025-09-19 | 73.45 | $66.00 | 118 |
| 2025-09-18 | 74.35 | $66.95 | 120 |
| 2025-09-17 | 75.17 | $69.40 | 79 |
| 2025-09-16 | 75.91 | $71.95 | 83 |
| 2025-09-15 | 76.48 | $71.15 | 20 |
| 2025-09-12 | 77.17 | $71.35 | 65 |
| 2025-09-11 | 77.60 | $71.45 | 65 |
| 2025-09-10 | 78.14 | $74.25 | 65 |
| 2025-09-09 | 78.49 | $74.20 | 65 |
| 2025-09-08 | 79.12 | $77.20 | 290 |
| 2025-09-05 | 79.58 | $77.60 | 329 |
| 2025-09-04 | 80.21 | $72.85 | 329 |
| 2025-09-03 | 80.96 | $76.40 | 509 |
| 2025-09-02 | 81.57 | $75.85 | 460 |
| 2025-08-29 | 82.15 | $73.80 | 1085 |
| 2025-08-28 | 83.01 | $73.65 | 1085 |
| 2025-08-27 | 83.58 | $73.75 | 40 |
| 2025-08-26 | 83.98 | $75.15 | 20 |
| 2025-08-25 | 84.33 | $77.85 | 157 |
| 2025-08-22 | 84.55 | $78.10 | 160 |
| 2025-08-21 | 84.69 | $84.05 | 20 |
| 2025-08-20 | 84.60 | $83.35 | 4012 |
| 2025-08-19 | 84.58 | $84.30 | 4020 |
| 2025-08-18 | 84.64 | $83.30 | 805 |
| 2025-08-15 | 84.81 | $85.00 | 120 |
| 2025-08-14 | 84.88 | $79.80 | 97 |
| 2025-08-13 | 85.30 | $82.40 | 100 |
| 2025-08-12 | 85.77 | $81.20 | 23 |
| 2025-08-11 | 86.30 | $86.75 | 27 |
| 2025-08-08 | 86.38 | $86.40 | 27 |
| 2025-08-07 | 86.58 | $90.15 | 27 |
| 2025-08-06 | 86.53 | $87.85 | 22 |
| 2025-08-05 | 86.72 | $88.60 | 68 |
| 2025-08-04 | 86.86 | $87.50 | 80 |
| 2025-08-01 | 86.88 | $91.10 | 20 |
| 2025-07-31 | 86.65 | $85.00 | 40 |
| 2025-07-30 | 86.86 | $81.75 | 260 |
| 2025-07-29 | 87.38 | $82.10 | 80 |
| 2025-07-28 | 88.03 | $82.25 | 39 |
| 2025-07-25 | 88.77 | $80.95 | 40 |
| 2025-07-24 | 89.59 | $82.25 | 20 |
| 2025-07-23 | 90.56 | $82.85 | 20 |
| 2025-07-22 | 91.60 | $85.50 | 20 |
| 2025-07-21 | 92.75 | $86.80 | 80 |
| 2025-07-18 | 93.96 | $86.35 | 80 |
| 2025-07-17 | 95.27 | $88.20 | 80 |
| 2025-07-16 | 96.78 | $91.85 | 161 |
| 2025-07-15 | 98.00 | $91.85 | 40 |
| 2025-07-14 | 99.51 | $88.25 | 44 |
| 2025-07-11 | 100.87 | $90.45 | 200 |
| 2025-07-10 | 102.09 | $89.10 | 123 |
| 2025-07-09 | 103.31 | $91.65 | 20 |
| 2025-07-08 | 104.41 | $91.40 | 49 |
| 2025-07-07 | 105.52 | $87.90 | 282 |
| 2025-07-03 | 107.14 | $86.60 | 20 |
| 2025-07-02 | 108.83 | $89.15 | 469 |
| 2025-07-01 | 110.27 | $92.10 | 22 |
| 2025-06-30 | 111.74 | $95.05 | 120 |
| 2025-06-27 | 113.05 | $97.10 | 1340 |
| 2025-06-26 | 114.26 | $97.40 | 1848 |
| 2025-06-25 | 115.52 | $101.60 | 43 |
| 2025-06-24 | 116.40 | $103.65 | 22 |
| 2025-06-23 | 117.59 | $108.50 | 20 |
| 2025-06-20 | 118.48 | $111.05 | 41 |
| 2025-06-18 | 119.28 | $112.55 | 20 |
| 2025-06-17 | 119.55 | $118.40 | 20 |
| 2025-06-16 | 119.45 | $116.30 | 20 |
| 2025-06-13 | 119.41 | $122.05 | 20 |
| 2025-06-12 | 119.14 | $115.45 | 20 |
| 2025-06-11 | 119.28 | $114.70 | 20 |
| 2025-06-10 | 119.57 | $113.50 | 20 |
| 2025-06-09 | 120.21 | $113.65 | 1603 |
| 2025-06-06 | 121.58 | $113.70 | 20 |
| 2025-06-05 | 122.93 | $120.35 | 20 |
| 2025-06-04 | 124.31 | $120.25 | 20 |
| 2025-06-03 | 125.80 | $118.00 | 20 |
| 2025-06-02 | 127.22 | $121.55 | 60 |
| 2025-05-30 | 128.46 | $121.30 | 26 |
| 2025-05-29 | 130.25 | $121.20 | 26 |
| 2025-05-28 | 132.21 | $122.55 | — |
| 2025-05-27 | 134.08 | $119.35 | 20 |
| 2025-05-23 | 136.33 | $127.40 | 27 |
| 2025-05-22 | 138.25 | $126.20 | 40 |
| 2025-05-21 | 140.19 | $127.05 | 40 |
| 2025-05-20 | 142.63 | $118.05 | 20 |
| 2025-05-19 | 146.08 | $116.35 | 40 |
| 2025-05-16 | 150.61 | $115.45 | 20 |
| 2025-05-15 | 154.72 | $116.70 | 20 |
| 2025-05-14 | 159.12 | $118.35 | 100 |
| 2025-05-13 | 162.83 | $120.40 | 44 |
| 2025-05-12 | 166.76 | $126.30 | 80 |
| 2025-05-09 | 170.66 | $141.05 | 67 |
| 2025-05-08 | 174.60 | $140.80 | 46 |
| 2025-05-07 | 177.01 | $147.80 | 20 |
| 2025-05-06 | 182.34 | $150.10 | 20 |
| 2025-05-05 | 187.34 | $146.50 | 260 |
| 2025-05-02 | 192.94 | $146.20 | 21 |
| 2025-05-01 | 196.36 | $157.25 | 120 |
| 2025-04-30 | 196.88 | $160.40 | 23 |
| 2025-04-29 | 197.74 | $159.95 | 40 |
| 2025-04-28 | 198.44 | $164.30 | 108 |
| 2025-04-25 | 199.26 | $165.80 | 20 |
| 2025-04-24 | 199.34 | $165.05 | 100 |
| 2025-04-23 | 199.15 | $175.80 | 201 |
| 2025-04-22 | 198.19 | $187.00 | 223 |
| 2025-04-21 | 196.79 | $207.05 | 160 |
| 2025-04-17 | 195.01 | $197.55 | 141 |
| 2025-04-16 | 193.74 | $204.80 | 100 |
| 2025-04-15 | 192.13 | $192.55 | 160 |
| 2025-04-14 | 191.51 | $198.95 | 189 |
| 2025-04-11 | 190.55 | $204.25 | 869 |
| 2025-04-10 | 189.64 | $219.90 | 489 |
| 2025-04-09 | 188.95 | $188.95 | 582 |
| 2025-04-08 | 189.42 | $254.50 | 629 |
| 2025-04-07 | 186.85 | $250.00 | 800 |
| 2025-04-04 | 184.41 | $258.50 | 1442 |
| 2025-04-03 | 180.29 | $214.60 | 2923 |
| 2025-04-02 | 178.23 | $167.65 | 580 |
| 2025-04-01 | 177.95 | $177.65 | 546 |
| 2025-03-31 | 177.37 | $173.90 | 3463 |
| 2025-03-28 | 175.96 | $180.75 | 1241 |
| 2025-03-27 | 173.77 | $167.40 | 60 |
| 2025-03-26 | 172.71 | $161.20 | 1 |
| 2025-03-25 | 171.96 | $156.65 | 20 |
| 2025-03-24 | 171.52 | $158.90 | 20 |
| 2025-03-21 | 170.79 | $171.60 | 20 |
| 2025-03-20 | 169.27 | $172.10 | 60 |
| 2025-03-19 | 167.36 | $172.50 | 168 |
| 2025-03-18 | 163.30 | $180.20 | 27 |
| 2025-03-17 | 158.84 | $179.75 | 60 |
| 2025-03-14 | 154.41 | $186.00 | 226 |
| 2025-03-13 | 149.70 | $206.25 | 40 |
| 2025-03-12 | 143.94 | $198.25 | 120 |
| 2025-03-11 | 138.53 | $203.10 | 120 |
| 2025-03-10 | 132.97 | $201.30 | 862 |
| 2025-03-07 | 127.58 | $175.95 | 100 |
| 2025-03-06 | 123.62 | $173.45 | 60 |
| 2025-03-05 | 119.63 | $162.15 | 181 |
| 2025-03-04 | 116.36 | $165.90 | 49 |
| 2025-03-03 | 113.02 | $145.70 | 20 |
| 2025-02-28 | 110.95 | $137.10 | 20 |
| 2025-02-27 | 109.39 | $146.15 | 20 |
| 2025-02-26 | 107.18 | $146.25 | 60 |
| 2025-02-25 | 104.93 | $147.80 | 20 |
| 2025-02-24 | 102.79 | $144.20 | 105 |
| 2025-02-21 | 100.97 | $141.30 | 20 |
| 2025-02-20 | 99.60 | $133.95 | 41 |
| 2024-07-24 | 98.65 | $91.15 | 16443 |
| 2024-07-23 | 99.73 | $91.10 | 2501 |
| 2024-07-22 | 100.65 | $91.10 | 4961 |
| 2024-07-19 | 101.87 | $91.75 | 6998 |
| 2024-07-18 | 102.97 | $91.10 | 31820 |
| 2024-07-17 | 104.05 | $90.05 | 19149 |
| 2024-07-16 | 105.38 | $91.85 | 11345 |
| 2024-07-15 | 106.78 | $93.60 | 7235 |
| 2024-07-12 | 108.01 | $96.70 | 7379 |
| 2024-07-11 | 109.02 | $93.75 | 11822 |
| 2024-07-10 | 110.36 | $96.60 | 11928 |
| 2024-07-09 | 111.25 | $99.15 | 52837 |
| 2024-07-08 | 111.93 | $104.35 | 9639 |
| 2024-07-05 | 112.37 | $105.90 | 3998 |
| 2024-07-03 | 112.67 | $102.00 | 4118 |
| 2024-07-02 | 113.30 | $101.20 | 9439 |
| 2024-07-01 | 113.79 | $105.00 | 14169 |
| 2024-06-28 | 113.93 | $107.75 | 10809 |
| 2024-06-27 | 114.22 | $114.00 | 7754 |
| 2024-06-26 | 114.28 | $114.90 | 11809 |
| 2024-06-25 | 114.12 | $112.75 | 8173 |
| 2024-06-24 | 113.87 | $109.45 | 20541 |
| 2024-06-21 | 113.92 | $115.50 | 14054 |
| 2024-06-20 | 113.38 | $113.70 | 5403 |
| 2024-06-18 | 112.71 | $112.80 | 12121 |
| 2024-06-17 | 112.30 | $116.55 | 11669 |
| 2024-06-14 | 111.49 | $119.85 | 7659 |
| 2024-06-13 | 110.55 | $118.20 | 9436 |
| 2024-06-12 | 109.62 | $116.90 | 12779 |
| 2024-06-11 | 108.92 | $120.65 | 13829 |
| 2024-06-10 | 108.22 | $114.45 | 8598 |
| 2024-06-07 | 107.74 | $112.70 | 10078 |
| 2024-06-06 | 107.43 | $113.20 | 4282 |
| 2024-06-05 | 107.21 | $111.90 | 11678 |
| 2024-06-04 | 107.20 | $114.45 | 9812 |
| 2024-06-03 | 107.00 | $111.05 | 13185 |
| 2024-05-31 | 107.16 | $107.75 | 12181 |
| 2024-05-30 | 107.58 | $113.60 | 8651 |
| 2024-05-29 | 107.82 | $115.15 | 7681 |
| 2024-05-28 | 108.08 | $111.75 | 10388 |
| 2024-05-24 | 108.29 | $107.75 | 5002 |
| 2024-05-23 | 104.06 | $110.40 | 16601 |
| 2024-05-22 | 99.70 | $104.75 | 12683 |
| 2024-05-21 | 95.60 | $100.30 | 6480 |
| 2024-05-20 | 91.72 | $104.65 | 7262 |
| 2024-05-17 | 87.67 | $100.30 | 4566 |
| 2024-05-16 | 83.92 | $101.10 | 2131 |
| 2024-05-15 | 80.20 | $99.65 | 5164 |
| 2024-05-14 | 76.59 | $102.85 | 7711 |
| 2024-05-13 | 72.82 | $106.60 | 3280 |
| 2024-05-10 | 68.83 | $104.95 | 6271 |
| 2024-05-09 | 64.94 | $106.40 | 6062 |
| 2024-05-08 | 60.90 | $108.90 | 5898 |
| 2024-05-07 | 56.71 | $111.60 | 7516 |
| 2024-05-06 | 52.29 | $110.55 | 10144 |
| 2024-05-03 | 47.92 | $114.15 | 6551 |
| 2024-05-02 | 43.42 | $116.25 | 7045 |
| 2024-05-01 | 38.83 | $118.30 | 18364 |
| 2024-04-30 | 34.11 | $120.40 | 33473 |
| 2024-04-29 | 29.28 | $115.90 | 3966 |
| 2024-04-26 | 24.64 | $23.10 | 103346 |
| 2024-04-25 | 24.62 | $23.30 | 103047 |
| 2024-04-24 | 24.60 | $22.65 | 54050 |
| 2024-04-23 | 24.70 | $22.75 | 57618 |
| 2024-04-22 | 24.80 | $23.65 | 114508 |
| 2024-04-19 | 24.84 | $25.25 | 68182 |
| 2024-04-18 | 24.76 | $26.80 | 36544 |
| 2024-04-17 | 24.68 | $27.35 | 66779 |
| 2024-04-16 | 24.68 | $27.60 | 107985 |
| 2024-04-15 | 24.67 | $26.80 | 124983 |
| 2024-04-12 | 24.73 | $27.00 | 132836 |
| 2024-04-11 | 24.78 | $25.70 | 76841 |
| 2024-04-10 | 24.84 | $25.10 | 84519 |
| 2024-04-09 | 24.95 | $23.25 | 50603 |
| 2024-04-08 | 25.15 | $23.15 | 76817 |
| 2024-04-05 | 25.36 | $24.05 | 54384 |
| 2024-04-04 | 25.52 | $24.45 | 46331 |
| 2024-04-03 | 25.67 | $23.90 | 44783 |
| 2024-04-02 | 25.83 | $23.80 | 105564 |
| 2024-04-01 | 26.01 | $23.15 | 32634 |
| 2024-03-28 | 26.33 | $22.60 | 77950 |
| 2024-03-27 | 26.67 | $23.05 | 35263 |
| 2024-03-26 | 27.03 | $24.60 | 16640 |
| 2024-03-25 | 27.30 | $24.80 | 23933 |
| 2024-03-22 | 27.61 | $24.45 | 42174 |
| 2024-03-21 | 27.90 | $23.55 | 152586 |
| 2024-03-20 | 28.24 | $25.30 | 261582 |
| 2024-03-19 | 28.53 | $27.20 | 72590 |
| 2024-03-18 | 28.73 | $27.55 | 79801 |
| 2024-03-15 | 28.88 | $28.00 | 166296 |
| 2024-03-14 | 29.00 | $28.00 | 97885 |
| 2024-03-13 | 29.26 | $26.75 | 55304 |
| 2024-03-12 | 29.63 | $27.30 | 35623 |
| 2024-03-11 | 29.85 | $27.25 | 62779 |
| 2024-03-08 | 30.14 | $27.35 | 95927 |
| 2024-03-07 | 30.42 | $27.40 | 72160 |
| 2024-03-06 | 30.70 | $27.35 | 219960 |
| 2024-03-05 | 30.98 | $27.05 | 123268 |
| 2024-03-04 | 31.29 | $27.55 | 239709 |
| 2024-03-01 | 31.50 | $29.50 | 113921 |
| 2024-02-29 | 31.65 | $29.45 | 66596 |
| 2024-02-28 | 31.74 | $30.10 | 28405 |
| 2024-02-27 | 31.70 | $30.10 | 27950 |
| 2024-02-26 | 31.76 | $30.95 | 58249 |
| 2024-02-23 | 31.79 | $30.20 | 58307 |
| 2024-02-22 | 31.86 | $30.50 | 77380 |
| 2024-02-21 | 31.94 | $30.95 | 115961 |
| 2024-02-20 | 32.04 | $31.20 | 91994 |
| 2024-02-16 | 32.13 | $30.65 | 98010 |
| 2024-02-15 | 32.26 | $30.35 | 81125 |
| 2024-02-14 | 32.54 | $33.25 | 103019 |
| 2024-02-13 | 32.64 | $34.15 | 122263 |
| 2024-02-12 | 32.66 | $31.65 | 131279 |
| 2024-02-09 | 32.72 | $33.00 | 108480 |
| 2024-02-08 | 32.67 | $33.05 | 134784 |
| 2024-02-07 | 32.56 | $32.95 | 97330 |
| 2024-02-06 | 32.45 | $33.00 | 128357 |
| 2024-02-05 | 32.27 | $33.15 | 157160 |
| 2024-02-02 | 32.10 | $31.85 | 141716 |
| 2024-02-01 | 32.05 | $32.45 | 185331 |
| 2024-01-31 | 32.01 | $31.20 | 141978 |
| 2024-01-30 | 31.94 | $29.45 | 96525 |
| 2024-01-29 | 32.02 | $31.20 | 38418 |
| 2024-01-26 | 31.98 | $31.60 | 24800 |
| 2024-01-25 | 31.93 | $31.50 | 53763 |
| 2024-01-24 | 31.89 | $32.25 | 73395 |
| 2024-01-23 | 31.86 | $32.85 | 39201 |
| 2024-01-22 | 31.81 | $33.00 | 113562 |
| 2024-01-19 | 31.81 | $33.30 | 128994 |
| 2024-01-18 | 31.69 | $35.95 | 101674 |
| 2024-01-17 | 31.51 | $35.30 | 142897 |
| 2024-01-16 | 31.30 | $34.40 | 183564 |
| 2024-01-12 | 31.12 | $32.95 | 229664 |
| 2024-01-11 | 31.30 | $32.00 | 115145 |
| 2024-01-10 | 31.70 | $30.90 | 74160 |
| 2024-01-09 | 32.17 | $30.60 | 39715 |
| 2024-01-08 | 32.66 | $29.50 | 61194 |
| 2024-01-05 | 33.29 | $29.75 | 121044 |
| 2024-01-04 | 33.98 | $30.90 | 81700 |
| 2024-01-03 | 34.61 | $31.50 | 89987 |
| 2024-01-02 | 35.15 | $29.95 | 71095 |
| 2023-12-29 | 35.78 | $30.90 | 39561 |
| 2023-12-28 | 36.51 | $30.40 | 29716 |
| 2023-12-27 | 37.34 | $30.65 | 44611 |
| 2023-12-26 | 38.34 | $30.80 | 53113 |
| 2023-12-22 | 39.32 | $31.65 | 34216 |
| 2023-12-21 | 40.23 | $31.85 | 49586 |
| 2023-12-20 | 41.17 | $32.95 | 94904 |
| 2023-12-19 | 42.05 | $30.95 | 93057 |
| 2023-12-18 | 42.96 | $32.20 | 74419 |
| 2023-12-15 | 43.78 | $31.25 | 99574 |
| 2023-12-14 | 44.74 | $30.75 | 171001 |
| 2023-12-13 | 45.71 | $36.45 | 70680 |
| 2023-12-12 | 46.52 | $40.05 | 36116 |
| 2023-12-11 | 47.53 | $40.35 | 57640 |
| 2023-12-08 | 48.51 | $40.35 | 99959 |
| 2023-12-07 | 49.60 | $42.10 | 45132 |
| 2023-12-06 | 50.47 | $43.55 | 103701 |
| 2023-12-05 | 51.25 | $43.50 | 58739 |
| 2023-12-04 | 51.98 | $42.30 | 85886 |
| 2023-12-01 | 52.72 | $42.55 | 74504 |
| 2023-11-30 | 53.73 | $45.55 | 67556 |
| 2023-11-29 | 55.04 | $47.05 | 92225 |
| 2023-11-28 | 56.30 | $50.50 | 31762 |
| 2023-11-27 | 57.54 | $50.50 | 30614 |
| 2023-11-24 | 59.00 | $49.90 | 8933 |
| 2023-11-22 | 60.16 | $50.55 | 15995 |
| 2023-11-21 | 61.49 | $50.60 | 38951 |
| 2023-11-20 | 62.81 | $49.05 | 39086 |
| 2023-11-17 | 64.24 | $48.65 | 33805 |
| 2023-11-16 | 65.53 | $50.45 | 59141 |
| 2023-11-15 | 66.50 | $50.20 | 58341 |
| 2023-11-14 | 67.36 | $52.55 | 86976 |
| 2023-11-13 | 67.84 | $60.25 | 35138 |
| 2023-11-10 | 68.08 | $60.05 | 37308 |
| 2023-11-09 | 68.45 | $62.05 | 39944 |
| 2023-11-08 | 68.72 | $59.50 | 50804 |
| 2023-11-07 | 69.02 | $59.15 | 36239 |
| 2023-11-06 | 69.34 | $58.25 | 56009 |
| 2023-11-03 | 69.87 | $56.95 | 85863 |
| 2023-11-02 | 70.48 | $62.85 | 56837 |
| 2023-11-01 | 70.89 | $71.80 | 40969 |
| 2023-10-31 | 70.90 | $72.20 | 35192 |
| 2023-10-30 | 70.90 | $75.25 | 38148 |
| 2023-10-27 | 70.53 | $79.70 | 28132 |
| 2023-10-26 | 69.73 | $73.20 | 24609 |
| 2023-10-25 | 69.26 | $77.15 | 51269 |
| 2023-10-24 | 68.66 | $76.95 | 39163 |
| 2023-10-23 | 68.06 | $77.55 | 47744 |
| 2023-10-20 | 67.29 | $74.50 | 51235 |
| 2023-10-19 | 66.73 | $69.80 | 57938 |
| 2023-10-18 | 66.28 | $67.45 | 54029 |
| 2023-10-17 | 65.82 | $62.25 | 55757 |
| 2023-10-16 | 65.53 | $64.95 | 26292 |
| 2023-10-13 | 65.08 | $67.45 | 63839 |
| 2023-10-12 | 64.49 | $67.45 | 21266 |
| 2023-10-11 | 63.80 | $65.50 | 22736 |
| 2023-10-10 | 63.40 | $65.50 | 73286 |
| 2023-10-09 | 62.91 | $68.85 | 23058 |
| 2023-10-06 | 62.44 | $69.30 | 35369 |
| 2023-10-05 | 61.97 | $70.95 | 32412 |
| 2023-10-04 | 61.52 | $72.00 | 45416 |
| 2023-10-03 | 60.92 | $72.25 | 52780 |
| 2023-10-02 | 60.21 | $67.90 | 44077 |
| 2023-09-29 | 59.62 | $63.65 | 37877 |
| 2023-09-28 | 59.32 | $63.70 | 26272 |
| 2023-09-27 | 59.00 | $65.30 | 28830 |
| 2023-09-26 | 58.57 | $64.95 | 30045 |
| 2023-09-25 | 58.28 | $62.10 | 26093 |
| 2023-09-22 | 58.23 | $63.35 | 33041 |
| 2023-09-21 | 58.10 | $60.80 | 45186 |
| 2023-09-20 | 58.09 | $58.15 | 32553 |
| 2023-09-19 | 58.28 | $56.50 | 20332 |
| 2023-09-18 | 58.34 | $56.00 | 35674 |
| 2023-09-15 | 58.40 | $55.55 | 37204 |
| 2023-09-14 | 58.46 | $53.75 | 45694 |
| 2023-09-13 | 58.58 | $57.45 | 28664 |
| 2023-09-12 | 58.42 | $55.60 | 41305 |
| 2023-09-11 | 58.17 | $59.55 | 30150 |
| 2023-09-08 | 57.61 | $59.80 | 18780 |
| 2023-09-07 | 57.07 | $62.10 | 29546 |
| 2023-09-06 | 56.42 | $60.00 | 62765 |
| 2023-09-05 | 55.76 | $58.05 | 35451 |
| 2023-09-01 | 55.13 | $56.00 | 38993 |
| 2023-08-31 | 54.65 | $57.70 | 23256 |
| 2023-08-30 | 54.07 | $57.35 | 42775 |
| 2023-08-29 | 53.54 | $56.65 | 57788 |
| 2023-08-28 | 52.96 | $59.15 | 52089 |
| 2023-08-25 | 52.18 | $61.15 | 122297 |
| 2023-08-24 | 51.33 | $60.70 | 81122 |
| 2023-08-23 | 50.55 | $60.50 | 72739 |
| 2023-08-22 | 49.69 | $62.10 | 103224 |
| 2023-08-21 | 48.84 | $57.70 | 52065 |
| 2023-08-18 | 48.11 | $57.20 | 51346 |
| 2023-08-17 | 47.48 | $56.75 | 72083 |
| 2023-08-16 | 46.83 | $56.10 | 89018 |
| 2023-08-15 | 46.25 | $54.20 | 94781 |
| 2023-08-14 | 45.89 | $50.70 | 48115 |
| 2023-08-11 | 46.03 | $48.30 | 48899 |
| 2023-08-10 | 46.38 | $48.95 | 66006 |
| 2023-08-09 | 46.57 | $49.05 | 49731 |
| 2023-08-08 | 46.87 | $46.90 | 178422 |
| 2023-08-07 | 47.37 | $45.35 | 22263 |
| 2023-08-04 | 48.07 | $46.55 | 43042 |
| 2023-08-03 | 48.74 | $46.10 | 54011 |
| 2023-08-02 | 49.54 | $46.75 | 65290 |
| 2023-08-01 | 50.14 | $44.90 | 36652 |
| 2023-07-31 | 50.77 | $43.60 | 17272 |
| 2023-07-28 | 51.60 | $44.15 | 28550 |
| 2023-07-27 | 52.40 | $45.05 | 58250 |
| 2023-07-26 | 53.38 | $43.40 | 59521 |
| 2023-07-25 | 54.41 | $45.05 | 54593 |
| 2023-07-24 | 55.46 | $43.05 | 91496 |
| 2023-07-21 | 56.63 | $44.70 | 74915 |
| 2023-07-20 | 57.63 | $43.75 | 100716 |
| 2023-07-19 | 58.47 | $44.40 | 181513 |
| 2023-07-18 | 59.26 | $47.05 | 161583 |
| 2023-07-17 | 59.79 | $53.60 | 39939 |
| 2023-07-14 | 59.96 | $55.20 | 48292 |
| 2023-07-13 | 60.17 | $52.85 | 17599 |
| 2023-07-12 | 60.40 | $54.90 | 41450 |
| 2023-07-11 | 60.62 | $56.90 | 19437 |
| 2023-07-10 | 60.69 | $59.45 | 23381 |
| 2023-07-07 | 60.62 | $59.85 | 27437 |
| 2023-07-06 | 60.50 | $62.10 | 30818 |
| 2023-07-05 | 60.41 | $58.75 | 20086 |
| 2023-07-03 | 60.70 | $57.50 | 9172 |
| 2023-06-30 | 60.97 | $60.25 | 13854 |
| 2023-06-29 | 61.43 | $60.20 | 33702 |
| 2023-06-28 | 61.98 | $64.70 | 32114 |
| 2023-06-27 | 62.12 | $64.00 | 19238 |
| 2023-06-26 | 62.29 | $65.90 | 30408 |
| 2023-06-23 | 62.43 | $66.60 | 54496 |
| 2023-06-22 | 62.59 | $64.65 | 27508 |
| 2023-06-21 | 62.71 | $60.60 | 35032 |
| 2023-06-20 | 63.07 | $60.05 | 31314 |
| 2023-06-16 | 63.56 | $57.80 | 17620 |
| 2023-06-15 | 64.06 | $56.95 | 29514 |
| 2023-06-14 | 64.63 | $59.45 | 35994 |
| 2023-06-13 | 65.60 | $57.30 | 29683 |
| 2023-06-12 | 66.51 | $59.45 | 24399 |
| 2023-06-09 | 67.53 | $58.25 | 19759 |
| 2023-06-08 | 68.56 | $57.95 | 31180 |
| 2023-06-07 | 69.54 | $57.45 | 44051 |
| 2023-06-06 | 70.43 | $60.35 | 40953 |
| 2023-06-05 | 71.18 | $64.60 | 30973 |
| 2023-06-02 | 71.64 | $62.90 | 55903 |
| 2023-06-01 | 72.65 | $69.35 | 33256 |
| 2023-05-31 | 73.00 | $71.35 | 75358 |
| 2023-05-30 | 73.03 | $67.35 | 31040 |
| 2023-05-26 | 72.93 | $67.45 | 29292 |
| 2023-05-25 | 72.68 | $68.70 | 23989 |
| 2023-05-24 | 72.51 | $69.85 | 54168 |
| 2023-05-23 | 72.45 | $67.00 | 58897 |
| 2023-05-22 | 72.48 | $67.75 | 31185 |
| 2023-05-19 | 72.23 | $70.00 | 67441 |
| 2023-05-18 | 71.86 | $67.70 | 61681 |
| 2023-05-17 | 71.47 | $68.45 | 101993 |
| 2023-05-16 | 70.92 | $78.80 | 76937 |
| 2023-05-15 | 69.96 | $75.45 | 70908 |
| 2023-05-12 | 69.18 | $79.80 | 68028 |
| 2023-05-11 | 68.41 | $78.95 | 93130 |
| 2023-05-10 | 67.85 | $77.45 | 57846 |
| 2023-05-09 | 67.39 | $75.40 | 60699 |
| 2023-05-08 | 67.00 | $75.20 | 54870 |
| 2023-05-05 | 66.71 | $73.80 | 108653 |
| 2023-05-04 | 66.57 | $83.10 | 278381 |
| 2023-05-03 | 66.12 | $76.35 | 101707 |
| 2023-05-02 | 65.93 | $72.10 | 79202 |
| 2023-05-01 | 65.74 | $65.25 | 20087 |
| 2023-04-28 | 65.81 | $62.45 | 25508 |
| 2023-04-27 | 66.14 | $65.40 | 26900 |
| 2023-04-26 | 66.18 | $68.65 | 38745 |
| 2023-04-25 | 66.25 | $67.55 | 78523 |
| 2023-04-24 | 66.42 | $62.70 | 14876 |
| 2023-04-21 | 67.05 | $62.55 | 51891 |
| 2023-04-20 | 67.64 | $60.00 | 21610 |
| 2023-04-19 | 68.22 | $57.50 | 36781 |
| 2023-04-18 | 68.63 | $59.50 | 24011 |
| 2023-04-17 | 69.38 | $59.90 | 34040 |
| 2023-04-14 | 70.23 | $64.40 | 44544 |
| 2023-04-13 | 70.46 | $67.65 | 10395 |
| 2023-04-12 | 70.62 | $68.40 | 26959 |
| 2023-04-11 | 70.48 | $67.45 | 13912 |
| 2023-04-10 | 70.66 | $69.55 | 14709 |
| 2023-04-06 | 70.12 | $70.95 | 20151 |
| 2023-04-05 | 69.31 | $74.05 | 38533 |
| 2023-04-04 | 67.95 | $72.50 | 59488 |
| 2023-04-03 | 66.64 | $68.45 | 29017 |
| 2023-03-31 | 65.32 | $66.65 | 36171 |
| 2023-03-30 | 64.07 | $68.90 | 47064 |
| 2023-03-29 | 62.85 | $66.25 | 42317 |
| 2023-03-28 | 61.67 | $70.05 | 48019 |
| 2023-03-27 | 60.26 | $71.00 | 85102 |
| 2023-03-24 | 58.79 | $75.35 | 234754 |
| 2023-03-23 | 57.06 | $74.25 | 109313 |
| 2023-03-22 | 55.44 | $71.65 | 103243 |
| 2023-03-21 | 53.97 | $65.65 | 86813 |
| 2023-03-20 | 52.76 | $74.45 | 84808 |
| 2023-03-17 | 51.01 | $76.90 | 175410 |
| 2023-03-16 | 49.14 | $69.00 | 157388 |
| 2023-03-15 | 47.61 | $70.95 | 160509 |
| 2023-03-14 | 45.97 | $65.55 | 178467 |
| 2023-03-13 | 44.63 | $71.10 | 226702 |
| 2023-03-10 | 43.06 | $58.70 | 152966 |
| 2023-03-09 | 42.12 | $54.85 | 76566 |
| 2023-03-08 | 41.29 | $46.75 | 9346 |
| 2023-03-07 | 40.86 | $46.40 | 10284 |
| 2023-03-06 | 40.47 | $42.05 | 2148 |
| 2023-03-03 | 40.29 | $41.60 | 7038 |
| 2023-03-02 | 40.17 | $44.40 | 7093 |
| 2023-03-01 | 39.93 | $42.65 | 3831 |
| 2023-02-28 | 39.77 | $41.95 | 8228 |
| 2023-02-27 | 39.74 | $41.60 | 4281 |
| 2023-02-24 | 39.72 | $40.75 | 3114 |
| 2023-02-23 | 39.74 | $41.75 | 18655 |
| 2023-02-22 | 39.73 | $42.25 | 8203 |
| 2023-02-21 | 39.77 | $41.50 | 5958 |
| 2023-02-17 | 39.82 | $39.50 | 4935 |
| 2023-02-16 | 40.10 | $39.50 | 3617 |
| 2023-02-15 | 40.46 | $38.35 | 1750 |
| 2023-02-14 | 40.83 | $38.20 | 1796 |
| 2023-02-13 | 41.05 | $38.65 | 3937 |
| 2023-02-10 | 41.23 | $39.70 | 6835 |
| 2023-02-09 | 41.39 | $40.00 | 7400 |
| 2023-02-08 | 41.61 | $38.30 | 1682 |
| 2023-02-07 | 41.92 | $38.00 | 4371 |
| 2023-02-06 | 42.34 | $38.70 | 6460 |
| 2023-02-03 | 42.70 | $38.40 | 10292 |
| 2023-02-02 | 43.20 | $39.30 | 9087 |
| 2023-02-01 | 43.59 | $39.45 | 5342 |
| 2023-01-31 | 44.12 | $39.55 | 2548 |
| 2023-01-30 | 44.73 | $41.35 | 3815 |
| 2023-01-27 | 45.24 | $41.25 | 8263 |
| 2023-01-26 | 45.83 | $41.05 | 9909 |
| 2023-01-25 | 46.43 | $41.65 | 2622 |
| 2023-01-24 | 47.02 | $43.05 | 11504 |
| 2023-01-23 | 47.57 | $42.45 | 22163 |
| 2023-01-20 | 48.12 | $45.10 | 9355 |
| 2023-01-19 | 48.65 | $46.70 | 10440 |
| 2023-01-18 | 49.10 | $45.80 | 17604 |
| 2023-01-17 | 49.60 | $42.45 | 10327 |
| 2023-01-13 | 50.21 | $42.40 | 17984 |
| 2023-01-12 | 50.69 | $42.90 | 3429 |
| 2023-01-11 | 51.06 | $44.25 | 4042 |
| 2023-01-10 | 51.34 | $44.55 | 3704 |
| 2023-01-09 | 51.71 | $46.45 | 5425 |
| 2023-01-06 | 51.99 | $45.95 | 10066 |
| 2023-01-05 | 52.32 | $48.35 | 5116 |
| 2023-01-04 | 52.50 | $47.15 | 12265 |
| 2023-01-03 | 52.63 | $50.05 | 3735 |
| 2022-12-30 | 52.34 | $51.60 | 6246 |
| 2022-12-29 | 51.93 | $51.60 | 3767 |
| 2022-12-28 | 51.45 | $53.10 | 1615 |
| 2022-12-27 | 51.00 | $53.05 | 2684 |
| 2022-12-23 | 50.63 | $53.50 | 8087 |
| 2022-12-22 | 50.10 | $54.05 | 5446 |
| 2022-12-21 | 49.58 | $53.30 | 8442 |
| 2022-12-20 | 49.11 | $55.75 | 4676 |
| 2022-12-19 | 48.58 | $55.75 | 4073 |
| 2022-12-16 | 48.07 | $55.85 | 17338 |
| 2022-12-15 | 47.62 | $54.50 | 11374 |
| 2022-12-14 | 47.19 | $52.15 | 6231 |
| 2022-12-13 | 46.86 | $50.20 | 19695 |
| 2022-12-12 | 46.59 | $49.85 | 6888 |
| 2022-12-09 | 46.24 | $52.05 | 14151 |
| 2022-12-08 | 45.86 | $51.90 | 10247 |
| 2022-12-07 | 45.85 | $52.65 | 17397 |
| 2022-12-06 | 45.68 | $52.00 | 33974 |
| 2022-12-05 | 45.58 | $49.70 | 31594 |
| 2022-12-02 | 45.62 | $44.30 | 33618 |
| 2022-12-01 | 46.13 | $43.25 | 27540 |
| 2022-11-30 | 46.60 | $42.05 | 14107 |
| 2022-11-29 | 47.05 | $44.15 | 6947 |
| 2022-11-28 | 47.47 | $45.55 | 7158 |
| 2022-11-25 | 47.79 | $43.05 | 1508 |
| 2022-11-23 | 48.40 | $43.65 | 4129 |
| 2022-11-22 | 49.02 | $43.85 | 5744 |
| 2022-11-21 | 49.68 | $45.05 | 6597 |
| 2022-11-18 | 50.41 | $45.60 | 32570 |
| 2022-11-17 | 51.18 | $46.80 | 18954 |
| 2022-11-16 | 52.31 | $46.00 | 8119 |
| 2022-11-15 | 53.32 | $45.45 | 8820 |
| 2022-11-14 | 54.16 | $44.95 | 10366 |
| 2022-11-11 | 55.19 | $42.85 | 8729 |
| 2022-11-10 | 56.53 | $44.35 | 15248 |
| 2022-11-09 | 57.73 | $51.65 | 5887 |
| 2022-11-08 | 59.08 | $49.40 | 3237 |
| 2022-11-07 | 60.61 | $49.85 | 4006 |
| 2022-11-04 | 61.79 | $50.65 | 6994 |
| 2022-11-03 | 62.87 | $54.50 | 13634 |
| 2022-11-02 | 63.52 | $52.55 | 17894 |
| 2022-11-01 | 64.13 | $51.15 | 6270 |
| 2022-10-31 | 64.68 | $52.55 | 5973 |
| 2022-10-28 | 65.62 | $51.95 | 7083 |
| 2022-10-27 | 66.89 | $55.10 | 9190 |
| 2022-10-26 | 67.89 | $56.10 | 13308 |
| 2022-10-25 | 68.69 | $57.00 | 9671 |
| 2022-10-24 | 69.71 | $59.70 | 10348 |
| 2022-10-21 | 70.53 | $61.05 | 32691 |
| 2022-10-20 | 71.02 | $69.30 | 12157 |
| 2022-10-19 | 70.88 | $66.20 | 8057 |
| 2022-10-18 | 70.75 | $62.40 | 14405 |
| 2022-10-17 | 70.62 | $65.50 | 10647 |
| 2022-10-14 | 70.20 | $69.55 | 55435 |
| 2022-10-13 | 69.64 | $68.40 | 39357 |
| 2022-10-12 | 69.08 | $78.70 | 7464 |
| 2022-10-11 | 68.13 | $79.90 | 16352 |
| 2022-10-10 | 67.13 | $73.60 | 11225 |
| 2022-10-07 | 66.10 | $72.10 | 16583 |
| 2022-10-06 | 65.22 | $67.65 | 13404 |
| 2022-10-05 | 64.65 | $64.65 | 3211 |
| 2022-10-04 | 64.45 | $62.25 | 12471 |
| 2022-10-03 | 64.49 | $71.35 | 8372 |
| 2022-09-30 | 64.03 | $77.30 | 14579 |
| 2022-09-29 | 63.22 | $75.00 | 12380 |
| 2022-09-28 | 62.55 | $72.15 | 21717 |
| 2022-09-27 | 61.99 | $77.35 | 18332 |
| 2022-09-26 | 61.09 | $76.25 | 24653 |
| 2022-09-23 | 60.23 | $70.85 | 20756 |
| 2022-09-22 | 59.39 | $66.45 | 7862 |
| 2022-09-21 | 58.87 | $63.60 | 2940 |
| 2022-09-20 | 58.52 | $59.80 | 7788 |
| 2022-09-19 | 58.36 | $57.00 | 3749 |
| 2022-09-16 | 58.15 | $58.50 | 8712 |
| 2022-09-15 | 57.73 | $57.20 | 5606 |
| 2022-09-14 | 57.38 | $59.70 | 5657 |
| 2022-09-13 | 56.84 | $59.75 | 10978 |
| 2022-09-12 | 56.34 | $53.10 | 2566 |
| 2022-09-09 | 56.19 | $54.55 | 4363 |
| 2022-09-08 | 56.07 | $56.15 | 12830 |
| 2022-09-07 | 56.02 | $60.65 | 5307 |
| 2022-09-06 | 55.95 | $63.05 | 8491 |
| 2022-09-02 | 55.82 | $62.15 | 6187 |
| 2022-09-01 | 55.67 | $61.05 | 6848 |
| 2022-08-31 | 55.69 | $61.65 | 5855 |
| 2022-08-30 | 55.62 | $61.00 | 8683 |
| 2022-08-29 | 55.74 | $59.40 | 15405 |
| 2022-08-26 | 55.78 | $59.00 | 6282 |
| 2022-08-25 | 55.83 | $54.00 | 2525 |
| 2022-08-24 | 56.29 | $56.15 | 5389 |
| 2022-08-23 | 56.67 | $56.60 | 4896 |
| 2022-08-22 | 57.20 | $56.60 | 22482 |
| 2022-08-19 | 57.52 | $52.80 | 8732 |
| 2022-08-18 | 58.14 | $50.10 | 4936 |
| 2022-08-17 | 58.87 | $50.10 | 6523 |
| 2022-08-16 | 59.68 | $49.00 | 4611 |
| 2022-08-15 | 60.54 | $49.75 | 7606 |
| 2022-08-12 | 61.73 | $50.00 | 7829 |
| 2022-08-11 | 62.94 | $52.10 | 4593 |
| 2022-08-10 | 64.76 | $55.20 | 11198 |
| 2022-08-09 | 66.15 | $59.25 | 1882 |
| 2022-08-08 | 67.17 | $60.50 | 2558 |
| 2022-08-05 | 68.08 | $59.05 | 23623 |
| 2022-08-04 | 68.98 | $61.55 | 19544 |
| 2022-08-03 | 69.71 | $60.30 | 4640 |
| 2022-08-02 | 70.68 | $63.25 | 3333 |
| 2022-08-01 | 71.39 | $60.35 | 11370 |
| 2022-07-29 | 72.22 | $59.95 | 7976 |
| 2022-07-28 | 73.25 | $63.25 | 10827 |
| 2022-07-27 | 73.93 | $63.75 | 8782 |
| 2022-07-26 | 74.52 | $67.05 | 10205 |
| 2022-07-25 | 74.89 | $63.00 | 6619 |
| 2022-07-22 | 75.40 | $65.35 | 9735 |
| 2022-07-21 | 76.32 | $64.55 | 7596 |
| 2022-07-20 | 77.16 | $66.30 | 9668 |
| 2022-07-19 | 77.84 | $66.30 | 12512 |
| 2022-07-18 | 78.86 | $73.60 | 28532 |
| 2022-07-15 | 79.52 | $74.10 | 63154 |
| 2022-07-14 | 79.92 | $88.55 | 24779 |
| 2022-07-13 | 79.80 | $83.00 | 8058 |
| 2022-07-12 | 79.83 | $79.65 | 8022 |
| 2022-07-11 | 79.74 | $78.75 | 6531 |
| 2022-07-08 | 79.28 | $77.00 | 4050 |
| 2022-07-07 | 78.60 | $76.05 | 8852 |
| 2022-07-06 | 77.80 | $79.70 | 5239 |
| 2022-07-05 | 76.86 | $77.60 | 15896 |
| 2022-07-01 | 76.03 | $76.85 | 11320 |
| 2022-06-30 | 75.15 | $80.50 | 9880 |
| 2022-06-29 | 74.15 | $76.90 | 4385 |
| 2022-06-28 | 73.19 | $75.55 | 25288 |
| 2022-06-27 | 72.35 | $74.40 | 14402 |
| 2022-06-24 | 71.64 | $73.30 | 9171 |
| 2022-06-23 | 71.26 | $83.80 | 8832 |
| 2022-06-22 | 70.48 | $81.25 | 6637 |
| 2022-06-21 | 69.79 | $79.85 | 6572 |
| 2022-06-17 | 69.67 | $86.80 | 5774 |
| 2022-06-16 | 69.15 | $86.75 | 11365 |
| 2022-06-15 | 68.61 | $82.10 | 6950 |
| 2022-06-14 | 68.02 | $86.15 | 9220 |
| 2022-06-13 | 67.65 | $83.60 | 16835 |
| 2022-06-10 | 67.29 | $77.95 | 11993 |
| 2022-06-09 | 67.40 | $69.40 | 5884 |
| 2022-06-08 | 67.79 | $63.45 | 17041 |
| 2022-06-07 | 68.36 | $60.15 | 3420 |
| 2022-06-06 | 68.91 | $60.90 | 2247 |
| 2022-06-03 | 69.24 | $60.90 | 1950 |
| 2022-06-02 | 69.53 | $59.35 | 12484 |
| 2022-06-01 | 69.64 | $60.40 | 10201 |
| 2022-05-31 | 70.00 | $57.75 | 8604 |
| 2022-05-27 | 70.73 | $58.65 | 11037 |
| 2022-05-26 | 71.61 | $60.25 | 10450 |
| 2022-05-25 | 72.01 | $65.75 | 7437 |
| 2022-05-24 | 72.24 | $68.15 | 15973 |
| 2022-05-23 | 72.31 | $67.40 | 19785 |
| 2022-05-20 | 72.21 | $77.50 | 4483 |
| 2022-05-19 | 71.58 | $76.50 | 7508 |
| 2022-05-18 | 70.69 | $75.95 | 15565 |
| 2022-05-17 | 69.71 | $70.15 | 11099 |
| 2022-05-16 | 69.09 | $78.85 | 5138 |
| 2022-05-13 | 68.17 | $76.45 | 8666 |
| 2022-05-12 | 67.41 | $80.00 | 14684 |
| 2022-05-11 | 66.43 | $77.30 | 11780 |
| 2022-05-10 | 65.57 | $74.90 | 10381 |
| 2022-05-09 | 64.73 | $71.10 | 7462 |
| 2022-05-06 | 64.06 | $67.50 | 13393 |
| 2022-05-05 | 63.69 | $66.60 | 11322 |
| 2022-05-04 | 63.32 | $61.60 | 7198 |
| 2022-05-03 | 63.08 | $67.65 | 10473 |
| 2022-05-02 | 62.46 | $72.25 | 17285 |
| 2022-04-29 | 61.60 | $76.25 | 7952 |
| 2022-04-28 | 60.46 | $68.25 | 3499 |
| 2022-04-27 | 59.52 | $70.50 | 5659 |
| 2022-04-26 | 58.29 | $69.55 | 9848 |
| 2022-04-25 | 57.15 | $65.30 | 16736 |
| 2022-04-22 | 56.16 | $65.00 | 20650 |
| 2022-04-21 | 55.27 | $58.55 | 3697 |
| 2022-04-20 | 54.74 | $56.40 | 4374 |
| 2022-04-19 | 54.15 | $57.75 | 10324 |
| 2022-04-18 | 53.64 | $60.45 | 6282 |
| 2022-04-14 | 52.96 | $61.25 | 6027 |
| 2022-04-13 | 52.25 | $60.45 | 10762 |
| 2022-04-12 | 51.61 | $60.05 | 3543 |
| 2022-04-11 | 51.34 | $58.20 | 7382 |
| 2022-04-08 | 51.26 | $57.60 | 3948 |
| 2022-04-07 | 51.30 | $60.05 | 16645 |
| 2022-04-06 | 51.18 | $59.20 | 11745 |
| 2022-04-05 | 50.94 | $56.85 | 3247 |
| 2022-04-04 | 51.20 | $55.35 | 8545 |
| 2022-04-01 | 51.57 | $54.95 | 22142 |
| 2022-03-31 | 51.64 | $53.55 | 16806 |
| 2022-03-30 | 51.58 | $49.30 | 13467 |
| 2022-03-29 | 51.63 | $46.05 | 6987 |
| 2022-03-28 | 52.09 | $46.65 | 4673 |
| 2022-03-25 | 52.18 | $45.45 | 2130 |
| 2022-03-24 | 52.18 | $47.35 | 2949 |
| 2022-03-23 | 52.29 | $47.80 | 5086 |
| 2022-03-22 | 52.28 | $44.60 | 10361 |
| 2022-03-21 | 52.33 | $47.55 | 11746 |
| 2022-03-18 | 52.19 | $46.95 | 22668 |
| 2022-03-17 | 52.05 | $47.05 | 9430 |
| 2022-03-16 | 51.70 | $47.55 | 26873 |
| 2022-03-15 | 51.31 | $54.65 | 24092 |
| 2022-03-14 | 50.75 | $56.65 | 12958 |
| 2022-03-11 | 49.92 | $58.50 | 18578 |
| 2022-03-10 | 48.89 | $57.50 | 27793 |
| 2022-03-09 | 47.88 | $54.45 | 32056 |
| 2022-03-08 | 47.04 | $62.15 | 33449 |
| 2022-03-07 | 45.91 | $62.75 | 37181 |
| 2022-03-04 | 44.76 | $56.30 | 37115 |
| 2022-03-03 | 44.09 | $52.25 | 13460 |
| 2022-03-02 | 43.53 | $50.30 | 26654 |
| 2022-03-01 | 43.09 | $55.35 | 44777 |
| 2022-02-28 | 42.45 | $48.50 | 15197 |
| 2022-02-25 | 42.26 | $45.40 | 13980 |
| 2022-02-24 | 42.29 | $49.50 | 38371 |
| 2022-02-23 | 42.09 | $47.65 | 8043 |
| 2022-02-22 | 42.02 | $45.50 | 6751 |
| 2022-02-18 | 42.11 | $44.75 | 7768 |
| 2022-02-17 | 42.24 | $44.15 | 12742 |
| 2022-02-16 | 42.28 | $40.10 | 2655 |
| 2022-02-15 | 42.50 | $39.75 | 21526 |
| 2022-02-14 | 42.60 | $43.45 | 19561 |
| 2022-02-11 | 42.36 | $40.00 | 17814 |
| 2022-02-10 | 42.22 | $37.95 | 21183 |
| 2022-02-09 | 42.19 | $37.30 | 2063 |
| 2022-02-08 | 42.18 | $37.65 | 16139 |
| 2022-02-07 | 42.22 | $39.55 | 5756 |
| 2022-02-04 | 42.18 | $39.80 | 10312 |
| 2022-02-03 | 42.19 | $42.80 | 7623 |
| 2022-02-02 | 42.21 | $41.20 | 6957 |
| 2022-02-01 | 42.23 | $41.40 | 19515 |
| 2022-01-31 | 42.47 | $42.60 | 14872 |
| 2022-01-28 | 42.89 | $44.75 | 31886 |
| 2022-01-27 | 43.18 | $45.90 | 8347 |
| 2022-01-26 | 43.39 | $45.60 | 8560 |
| 2022-01-25 | 43.61 | $46.20 | 16194 |
| 2022-01-24 | 43.79 | $47.30 | 56512 |
| 2022-01-21 | 43.97 | $47.40 | 43963 |
| 2022-01-20 | 44.20 | $44.95 | 27139 |
| 2022-01-19 | 44.60 | $44.45 | 26874 |
| 2022-01-18 | 45.19 | $41.75 | 26229 |
| 2022-01-14 | 45.77 | $38.70 | 26880 |
| 2022-01-13 | 46.28 | $37.20 | 6077 |
| 2022-01-12 | 47.01 | $37.20 | 8256 |
| 2022-01-11 | 47.74 | $37.20 | 9706 |
| 2022-01-10 | 48.56 | $38.45 | 13516 |
| 2022-01-07 | 49.17 | $38.70 | 7044 |
| 2022-01-06 | 49.73 | $40.10 | 13308 |
| 2022-01-05 | 50.21 | $43.20 | 14231 |
| 2022-01-04 | 50.48 | $41.60 | 23925 |
| 2022-01-03 | 50.96 | $46.10 | 7453 |
| 2021-12-31 | 51.33 | $50.95 | 245 |
| 2021-12-30 | 51.32 | $50.55 | 581 |
| 2021-12-29 | 51.57 | $50.20 | 465 |
| 2021-12-28 | 51.79 | $49.90 | 364 |
| 2021-12-27 | 51.84 | $49.80 | 599 |
| 2021-12-23 | 51.88 | $50.90 | 2799 |
| 2021-12-22 | 51.64 | $52.15 | 459 |
| 2021-12-21 | 51.31 | $52.90 | 3154 |
| 2021-12-20 | 51.07 | $56.25 | 10658 |
| 2021-12-17 | 50.83 | $53.30 | 4080 |
| 2021-12-16 | 50.64 | $48.95 | 5500 |
| 2021-12-15 | 50.63 | $51.80 | 4630 |
| 2021-12-14 | 50.38 | $51.75 | 4981 |
| 2021-12-13 | 50.13 | $53.65 | 4318 |
| 2021-12-10 | 49.81 | $50.65 | 3026 |
| 2021-12-09 | 49.62 | $49.90 | 3145 |
| 2021-12-08 | 49.49 | $49.75 | 1729 |
| 2021-12-07 | 49.35 | $48.55 | 4287 |
| 2021-12-06 | 49.22 | $51.15 | 4736 |
| 2021-12-03 | 49.02 | $53.55 | 4583 |
| 2021-12-02 | 48.69 | $50.70 | 5437 |
| 2021-12-01 | 48.34 | $55.60 | 6083 |
| 2021-11-30 | 47.78 | $54.65 | 7213 |
| 2021-11-29 | 47.29 | $50.80 | 3056 |
| 2021-11-26 | 47.02 | $50.60 | 20319 |
| 2021-11-24 | 46.73 | $46.20 | 1263 |
| 2021-11-23 | 46.73 | $45.40 | 11311 |
| 2021-11-22 | 46.67 | $48.10 | 13134 |
| 2021-11-19 | 46.49 | $51.55 | 12629 |
| 2021-11-18 | 46.13 | $49.40 | 4708 |
| 2021-11-17 | 45.94 | $48.80 | 7605 |
| 2021-11-16 | 45.78 | $46.90 | 1067 |
| 2021-11-15 | 45.77 | $46.70 | 1082 |
| 2021-11-12 | 45.85 | $47.15 | 3100 |
| 2021-11-11 | 45.93 | $46.90 | 2551 |
| 2021-11-10 | 46.18 | $47.40 | 3572 |
| 2021-11-09 | 46.49 | $46.95 | 7825 |
| 2021-11-08 | 46.77 | $45.95 | 5155 |
| 2021-11-05 | 47.08 | $47.00 | 16877 |
| 2021-11-04 | 47.25 | $46.95 | 39384 |
| 2021-11-03 | 47.47 | $43.80 | 17529 |
| 2021-11-02 | 47.86 | $44.45 | 9101 |
| 2021-11-01 | 48.22 | $44.80 | 5826 |
| 2021-10-29 | 48.71 | $45.30 | 12263 |
| 2021-10-28 | 49.15 | $44.85 | 9820 |
| 2021-10-27 | 49.74 | $46.25 | 16189 |
| 2021-10-26 | 50.14 | $44.15 | 9184 |
| 2021-10-25 | 50.61 | $44.55 | 9107 |
| 2021-10-22 | 50.95 | $44.30 | 18510 |
| 2021-10-21 | 51.48 | $45.65 | 6393 |
| 2021-10-20 | 52.00 | $45.65 | 13052 |
| 2021-10-19 | 52.82 | $46.70 | 2498 |
| 2021-10-18 | 53.81 | $48.20 | 17933 |
| 2021-10-15 | 54.73 | $48.80 | 26255 |
| 2021-10-14 | 55.36 | $51.80 | 3563 |
| 2021-10-13 | 55.82 | $53.75 | 16864 |
| 2021-10-12 | 56.14 | $52.40 | 12724 |
| 2021-10-11 | 56.66 | $52.20 | 8200 |
| 2021-10-08 | 57.02 | $50.45 | 18978 |
| 2021-10-07 | 57.61 | $51.30 | 14298 |
| 2021-10-06 | 58.08 | $51.65 | 17039 |
| 2021-10-05 | 58.58 | $51.55 | 20433 |
| 2021-10-04 | 59.02 | $54.75 | 11654 |
| 2021-10-01 | 59.29 | $54.00 | 14703 |
| 2021-09-30 | 59.57 | $56.75 | 23658 |
| 2021-09-29 | 59.75 | $54.20 | 7288 |
| 2021-09-28 | 59.95 | $53.45 | 24554 |
| 2021-09-27 | 60.16 | $51.45 | 7456 |
| 2021-09-24 | 60.31 | $54.85 | 8627 |
| 2021-09-23 | 60.42 | $56.10 | 11564 |
| 2021-09-22 | 60.42 | $62.10 | 13040 |
| 2021-09-21 | 60.26 | $66.45 | 4768 |
| 2021-09-20 | 60.00 | $66.50 | 13206 |
| 2021-09-17 | 59.83 | $61.45 | 1405 |
| 2021-09-16 | 59.99 | $61.00 | 2308 |
| 2021-09-15 | 60.05 | $60.10 | 25081 |
| 2021-09-14 | 60.05 | $62.90 | 39478 |
| 2021-09-13 | 59.81 | $59.35 | 3417 |
| 2021-09-10 | 59.66 | $62.20 | 4231 |
| 2021-09-09 | 59.28 | $60.75 | 1938 |
| 2021-09-08 | 59.01 | $61.75 | 1736 |
| 2021-09-07 | 58.81 | $60.35 | 1603 |
| 2021-09-03 | 58.84 | $60.00 | 2893 |
| 2021-09-02 | 58.97 | $59.70 | 1220 |
| 2021-09-01 | 59.37 | $60.30 | 2889 |
| 2021-08-31 | 59.89 | $58.20 | 1808 |
| 2021-08-30 | 60.44 | $57.65 | 7532 |
| 2021-08-27 | 61.16 | $54.40 | 7192 |
| 2021-08-26 | 62.01 | $57.10 | 6555 |
| 2021-08-25 | 62.62 | $56.20 | 10448 |
| 2021-08-24 | 63.39 | $58.75 | 2264 |
| 2021-08-23 | 64.06 | $61.25 | 5136 |
| 2021-08-20 | 64.59 | $63.25 | 2669 |
| 2021-08-19 | 65.11 | $64.50 | 7675 |
| 2021-08-18 | 65.57 | $62.20 | 5615 |
| 2021-08-17 | 65.98 | $60.10 | 4444 |
| 2021-08-16 | 66.76 | $58.25 | 7441 |
| 2021-08-13 | 68.00 | $56.35 | 6603 |
| 2021-08-12 | 68.94 | $54.60 | 4304 |
| 2021-08-11 | 69.73 | $55.25 | 6908 |
| 2021-08-10 | 70.57 | $57.80 | 4679 |
| 2021-08-09 | 71.24 | $61.00 | 5135 |
| 2021-08-06 | 71.66 | $62.45 | 17150 |
| 2021-08-05 | 72.14 | $67.70 | 1320 |
| 2021-08-04 | 72.78 | $70.75 | 1018 |
| 2021-08-03 | 73.02 | $69.20 | 16075 |
| 2021-08-02 | 73.29 | $72.10 | 6631 |
| 2021-07-30 | 73.16 | $71.30 | 23959 |
| 2021-07-29 | 73.03 | $69.40 | 2628 |
| 2021-07-28 | 73.05 | $71.55 | 1585 |
| 2021-07-27 | 73.04 | $72.10 | 5132 |
| 2021-07-26 | 72.97 | $71.85 | 4011 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
30.09
2026-07-22
Close Price
$27.72
Vol: 331
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.72
Average
65.87
Maximum
198.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.09 | $27.72 | 331 |
| 2026-07-21 | 30.34 | $28.39 | 100 |
| 2026-07-20 | 30.54 | $29.44 | 100 |
| 2026-07-17 | 30.66 | $28.81 | 207 |
| 2026-07-16 | 30.86 | $27.86 | 649 |
| 2026-07-15 | 31.17 | $26.96 | 614 |
| 2026-07-14 | 31.61 | $28.26 | 300 |
| 2026-07-13 | 31.97 | $29.02 | 300 |
| 2026-07-10 | 32.28 | $28.73 | 115 |
| 2026-07-09 | 32.65 | $29.27 | 100 |
| 2026-07-08 | 33.01 | $30.58 | 612 |
| 2026-07-07 | 33.26 | $28.74 | 100 |
| 2026-07-06 | 33.74 | $29.00 | 500 |
| 2026-07-02 | 34.24 | $31.27 | 100 |
| 2026-07-01 | 34.55 | $31.35 | 600 |
| 2026-06-30 | 34.89 | $33.38 | 131 |
| 2026-06-29 | 35.04 | $32.76 | 100 |
| 2026-06-26 | 35.29 | $33.02 | 338 |
| 2026-06-25 | 35.52 | $31.61 | 132 |
| 2026-06-24 | 35.94 | $32.00 | 217 |
| 2026-06-23 | 36.35 | $31.11 | 100 |
| 2026-06-22 | 36.90 | $31.80 | 627 |
| 2026-06-18 | 37.44 | $33.22 | 601 |
| 2026-06-17 | 37.88 | $32.24 | 1207 |
| 2026-06-16 | 38.48 | $32.40 | 127 |
| 2026-06-15 | 39.12 | $34.39 | 140 |
| 2026-06-12 | 39.61 | $34.04 | 293 |
| 2026-06-11 | 40.20 | $35.99 | 343 |
| 2026-06-10 | 40.64 | $37.61 | 100 |
| 2026-06-09 | 40.96 | $37.04 | 101 |
| 2026-06-08 | 41.38 | $37.70 | 369 |
| 2026-06-05 | 41.76 | $37.32 | 400 |
| 2026-06-04 | 42.23 | $36.45 | 107 |
| 2026-06-03 | 42.84 | $40.64 | 100 |
| 2026-06-02 | 43.07 | $39.24 | 100 |
| 2026-06-01 | 43.47 | $41.06 | 100 |
| 2026-05-29 | 43.73 | $41.63 | 542 |
| 2026-05-28 | 43.95 | $42.96 | 542 |
| 2026-05-27 | 44.05 | $43.11 | 100 |
| 2026-05-26 | 44.15 | $41.33 | 474 |
| 2026-05-22 | 44.45 | $42.02 | 500 |
| 2026-05-21 | 44.70 | $42.62 | 600 |
| 2026-05-20 | 44.92 | $43.34 | 200 |
| 2026-05-19 | 45.09 | $46.44 | 100 |
| 2026-05-18 | 44.95 | $45.26 | 328 |
| 2026-05-15 | 44.91 | $46.18 | 100 |
| 2026-05-14 | 44.78 | $45.44 | 300 |
| 2026-05-13 | 44.71 | $45.95 | 200 |
| 2026-05-12 | 44.58 | $44.71 | 100 |
| 2026-05-11 | 44.57 | $46.15 | 213 |
| 2026-05-08 | 44.40 | $45.24 | 923 |
| 2026-05-07 | 44.31 | $43.91 | 100 |
| 2026-05-06 | 44.36 | $41.78 | 100 |
| 2026-05-05 | 44.63 | $43.05 | 100 |
| 2026-05-04 | 44.79 | $44.58 | 444 |
| 2026-05-01 | 44.82 | $42.53 | 300 |
| 2026-04-30 | 45.06 | $41.86 | 240 |
| 2026-04-29 | 45.39 | $43.67 | 700 |
| 2026-04-28 | 45.57 | $42.82 | 418 |
| 2026-04-27 | 45.86 | $42.56 | 418 |
| 2026-04-24 | 46.21 | $44.22 | 535 |
| 2026-04-23 | 46.42 | $42.98 | 500 |
| 2026-04-22 | 46.78 | $42.03 | 411 |
| 2026-04-21 | 47.29 | $41.30 | 411 |
| 2026-04-20 | 47.92 | $40.67 | 400 |
| 2026-04-17 | 48.68 | $41.76 | 620 |
| 2026-04-16 | 49.41 | $43.28 | 239 |
| 2026-04-15 | 50.05 | $41.83 | 300 |
| 2026-04-14 | 50.92 | $42.94 | 1300 |
| 2026-04-13 | 51.76 | $42.98 | 800 |
| 2026-04-10 | 52.68 | $44.56 | 429 |
| 2026-04-09 | 53.53 | $43.47 | 335 |
| 2026-04-08 | 54.59 | $44.95 | 300 |
| 2026-04-07 | 55.61 | $50.66 | 300 |
| 2026-04-06 | 56.13 | $51.36 | 400 |
| 2026-04-02 | 56.63 | $52.47 | 900 |
| 2026-04-01 | 57.07 | $53.11 | 852 |
| 2026-03-31 | 57.49 | $54.72 | 900 |
| 2026-03-30 | 57.78 | $61.17 | 834 |
| 2026-03-27 | 57.42 | $61.59 | 2400 |
| 2026-03-26 | 56.98 | $57.22 | 1005 |
| 2026-03-25 | 56.96 | $55.16 | 100 |
| 2026-03-24 | 57.15 | $55.74 | 2944 |
| 2026-03-23 | 57.29 | $57.53 | 3842 |
| 2026-03-20 | 57.27 | $59.79 | 748 |
| 2026-03-19 | 57.00 | $60.59 | 500 |
| 2026-03-18 | 56.63 | $61.39 | 319 |
| 2026-03-17 | 56.12 | $60.61 | 300 |
| 2026-03-16 | 55.65 | $62.08 | 3000 |
| 2026-03-13 | 54.98 | $63.49 | 740 |
| 2026-03-12 | 54.08 | $63.07 | 635 |
| 2026-03-11 | 53.13 | $59.04 | 1426 |
| 2026-03-10 | 52.51 | $58.53 | 1426 |
| 2026-03-09 | 51.88 | $58.96 | 1400 |
| 2026-03-06 | 51.13 | $58.39 | 800 |
| 2026-03-05 | 50.37 | $55.32 | 500 |
| 2026-03-04 | 49.85 | $52.40 | 200 |
| 2026-03-03 | 49.58 | $53.53 | 1048 |
| 2026-03-02 | 49.16 | $52.96 | 649 |
| 2026-02-27 | 48.76 | $53.91 | 1500 |
| 2026-02-26 | 48.22 | $47.27 | 844 |
| 2026-02-25 | 48.32 | $49.05 | 1000 |
| 2026-02-24 | 48.24 | $53.11 | 727 |
| 2026-02-23 | 47.73 | $52.75 | 1891 |
| 2026-02-20 | 47.20 | $47.50 | 525 |
| 2026-02-19 | 47.17 | $48.45 | 482 |
| 2026-02-18 | 47.04 | $46.70 | 703 |
| 2026-02-17 | 47.07 | $48.90 | 740 |
| 2026-02-13 | 46.88 | $50.30 | 1823 |
| 2026-02-12 | 46.52 | $50.60 | 1760 |
| 2026-02-11 | 46.09 | $45.95 | 747 |
| 2026-02-10 | 46.11 | $42.80 | 201 |
| 2026-02-09 | 46.46 | $40.65 | 302 |
| 2026-02-06 | 47.07 | $41.45 | 320 |
| 2026-02-05 | 47.66 | $46.25 | 220 |
| 2026-02-04 | 47.81 | $44.35 | 184 |
| 2026-02-03 | 48.17 | $44.80 | 457 |
| 2026-02-02 | 48.52 | $45.40 | 74 |
| 2026-01-30 | 48.85 | $47.35 | 97 |
| 2026-01-29 | 49.01 | $47.55 | 202 |
| 2026-01-28 | 49.17 | $49.15 | 262 |
| 2026-01-27 | 49.17 | $48.55 | 180 |
| 2026-01-26 | 49.23 | $49.25 | 503 |
| 2026-01-23 | 49.23 | $50.65 | 506 |
| 2026-01-22 | 49.08 | $48.20 | 46 |
| 2026-01-21 | 49.17 | $49.10 | 60 |
| 2026-01-20 | 49.18 | $50.10 | 392 |
| 2026-01-16 | 49.08 | $47.15 | 400 |
| 2026-01-15 | 49.29 | $47.65 | 343 |
| 2026-01-14 | 49.46 | $50.20 | 181 |
| 2026-01-13 | 49.38 | $48.35 | 507 |
| 2026-01-12 | 49.49 | $46.50 | 508 |
| 2026-01-09 | 49.81 | $45.80 | 61 |
| 2026-01-08 | 50.23 | $45.60 | 62 |
| 2026-01-07 | 50.71 | $46.15 | 142 |
| 2026-01-06 | 51.19 | $43.80 | 80 |
| 2026-01-05 | 51.97 | $44.50 | 180 |
| 2026-01-02 | 52.76 | $48.50 | 20 |
| 2025-12-31 | 53.21 | $50.80 | 120 |
| 2025-12-30 | 53.46 | $49.90 | 62 |
| 2025-12-29 | 53.84 | $49.15 | 122 |
| 2025-12-26 | 54.33 | $47.70 | 172 |
| 2025-12-24 | 55.03 | $47.45 | 35 |
| 2025-12-23 | 55.83 | $48.65 | 107 |
| 2025-12-22 | 56.58 | $48.90 | 40 |
| 2025-12-19 | 57.39 | $51.50 | 120 |
| 2025-12-18 | 58.01 | $53.60 | 1035 |
| 2025-12-17 | 58.47 | $53.55 | 1040 |
| 2025-12-16 | 58.99 | $53.15 | 119 |
| 2025-12-15 | 59.61 | $51.80 | 120 |
| 2025-12-12 | 60.43 | $52.15 | 100 |
| 2025-12-11 | 61.30 | $51.55 | 220 |
| 2025-12-10 | 62.33 | $53.25 | 135 |
| 2025-12-09 | 63.28 | $56.60 | 140 |
| 2025-12-08 | 63.98 | $56.85 | 22 |
| 2025-12-05 | 64.73 | $57.20 | 61 |
| 2025-12-04 | 65.53 | $57.45 | 61 |
| 2025-12-03 | 66.38 | $58.65 | 180 |
| 2025-12-02 | 67.19 | $63.10 | 45 |
| 2025-12-01 | 67.62 | $63.55 | 62 |
| 2025-11-28 | 68.05 | $62.85 | 65 |
| 2025-11-26 | 68.60 | $64.00 | 67 |
| 2025-11-25 | 69.08 | $66.10 | 42 |
| 2025-11-24 | 69.40 | $68.85 | 497 |
| 2025-11-21 | 69.45 | $71.50 | 700 |
| 2025-11-20 | 69.24 | $72.75 | 63 |
| 2025-11-19 | 68.87 | $69.70 | 688 |
| 2025-11-18 | 68.78 | $71.75 | 1103 |
| 2025-11-17 | 68.47 | $72.90 | 128 |
| 2025-11-14 | 68.00 | $68.00 | 800 |
| 2025-11-13 | 68.00 | $66.55 | 440 |
| 2025-11-12 | 68.16 | $62.15 | 260 |
| 2025-11-11 | 68.79 | $65.05 | 160 |
| 2025-11-10 | 69.18 | $65.60 | 142 |
| 2025-11-07 | 69.56 | $67.25 | 328 |
| 2025-11-06 | 69.80 | $67.70 | 509 |
| 2025-11-05 | 70.02 | $67.50 | 140 |
| 2025-11-04 | 70.29 | $67.95 | 140 |
| 2025-11-03 | 70.54 | $67.90 | 100 |
| 2025-10-31 | 70.81 | $67.45 | 105 |
| 2025-10-30 | 71.17 | $68.50 | 102 |
| 2025-10-29 | 71.45 | $69.80 | 626 |
| 2025-10-28 | 71.62 | $67.70 | 626 |
| 2025-10-27 | 72.03 | $67.60 | 231 |
| 2025-10-24 | 72.50 | $68.75 | 1104 |
| 2025-10-23 | 72.90 | $73.05 | 1104 |
| 2025-10-22 | 72.88 | $74.25 | 320 |
| 2025-10-21 | 72.74 | $71.90 | 320 |
| 2025-10-20 | 72.82 | $70.50 | 1724 |
| 2025-10-17 | 73.07 | $75.10 | 2715 |
| 2025-10-16 | 72.85 | $75.05 | 921 |
| 2025-10-15 | 72.62 | $70.50 | 183 |
| 2025-10-14 | 72.85 | $72.65 | 183 |
| 2025-10-13 | 72.87 | $75.45 | 21 |
| 2025-10-10 | 72.59 | $80.30 | 1230 |
| 2025-10-09 | 71.78 | $74.70 | 177 |
| 2025-10-08 | 71.48 | $74.95 | 180 |
| 2025-10-07 | 71.11 | $72.80 | 22 |
| 2025-10-06 | 70.93 | $71.85 | 272 |
| 2025-10-03 | 70.84 | $71.75 | 280 |
| 2025-10-02 | 70.74 | $73.10 | 90 |
| 2025-10-01 | 70.49 | $71.85 | 120 |
| 2025-09-30 | 70.35 | $67.80 | 35 |
| 2025-09-29 | 70.62 | $66.15 | 35 |
| 2025-09-26 | 71.09 | $66.05 | 299 |
| 2025-09-25 | 71.62 | $67.70 | 300 |
| 2025-09-24 | 72.03 | $68.55 | 62 |
| 2025-09-23 | 72.40 | $67.00 | 62 |
| 2025-09-22 | 72.97 | $66.30 | 67 |
| 2025-09-19 | 73.67 | $66.00 | 118 |
| 2025-09-18 | 74.47 | $66.95 | 120 |
| 2025-09-17 | 75.27 | $69.40 | 79 |
| 2025-09-16 | 75.88 | $71.95 | 83 |
| 2025-09-15 | 76.30 | $71.15 | 20 |
| 2025-09-12 | 76.84 | $71.35 | 65 |
| 2025-09-11 | 77.42 | $71.45 | 65 |
| 2025-09-10 | 78.05 | $74.25 | 65 |
| 2025-09-09 | 78.45 | $74.20 | 65 |
| 2025-09-08 | 78.89 | $77.20 | 290 |
| 2025-09-05 | 79.07 | $77.60 | 329 |
| 2025-09-04 | 79.23 | $72.85 | 329 |
| 2025-09-03 | 79.90 | $76.40 | 509 |
| 2025-09-02 | 80.27 | $75.85 | 460 |
| 2025-08-29 | 80.73 | $73.80 | 1085 |
| 2025-08-28 | 81.46 | $73.65 | 1085 |
| 2025-08-27 | 82.28 | $73.75 | 40 |
| 2025-08-26 | 83.18 | $75.15 | 20 |
| 2025-08-25 | 84.02 | $77.85 | 157 |
| 2025-08-22 | 84.67 | $78.10 | 160 |
| 2025-08-21 | 85.37 | $84.05 | 20 |
| 2025-08-20 | 85.51 | $83.35 | 4012 |
| 2025-08-19 | 85.73 | $84.30 | 4020 |
| 2025-08-18 | 85.88 | $83.30 | 805 |
| 2025-08-15 | 86.15 | $85.00 | 120 |
| 2025-08-14 | 86.28 | $79.80 | 97 |
| 2025-08-13 | 86.96 | $82.40 | 100 |
| 2025-08-12 | 87.44 | $81.20 | 23 |
| 2025-08-11 | 88.09 | $86.75 | 27 |
| 2025-08-08 | 88.24 | $86.40 | 27 |
| 2025-08-07 | 88.43 | $90.15 | 27 |
| 2025-08-06 | 88.25 | $87.85 | 22 |
| 2025-08-05 | 88.29 | $88.60 | 68 |
| 2025-08-04 | 88.26 | $87.50 | 80 |
| 2025-08-01 | 88.34 | $91.10 | 20 |
| 2025-07-31 | 88.05 | $85.00 | 40 |
| 2025-07-30 | 88.37 | $81.75 | 260 |
| 2025-07-29 | 89.06 | $82.10 | 80 |
| 2025-07-28 | 89.79 | $82.25 | 39 |
| 2025-07-25 | 90.59 | $80.95 | 40 |
| 2025-07-24 | 91.60 | $82.25 | 20 |
| 2025-07-23 | 92.59 | $82.85 | 20 |
| 2025-07-22 | 93.61 | $85.50 | 20 |
| 2025-07-21 | 94.47 | $86.80 | 80 |
| 2025-07-18 | 95.27 | $86.35 | 80 |
| 2025-07-17 | 96.21 | $88.20 | 80 |
| 2025-07-16 | 97.06 | $91.85 | 161 |
| 2025-07-15 | 97.61 | $91.85 | 40 |
| 2025-07-14 | 98.21 | $88.25 | 44 |
| 2025-07-11 | 99.26 | $90.45 | 200 |
| 2025-07-10 | 100.19 | $89.10 | 123 |
| 2025-07-09 | 101.35 | $91.65 | 20 |
| 2025-07-08 | 102.38 | $91.40 | 49 |
| 2025-07-07 | 103.53 | $87.90 | 282 |
| 2025-07-03 | 105.18 | $86.60 | 20 |
| 2025-07-02 | 107.13 | $89.15 | 469 |
| 2025-07-01 | 109.02 | $92.10 | 22 |
| 2025-06-30 | 110.81 | $95.05 | 120 |
| 2025-06-27 | 112.46 | $97.10 | 1340 |
| 2025-06-26 | 114.08 | $97.40 | 1848 |
| 2025-06-25 | 115.84 | $101.60 | 43 |
| 2025-06-24 | 117.34 | $103.65 | 22 |
| 2025-06-23 | 118.78 | $108.50 | 20 |
| 2025-06-20 | 119.86 | $111.05 | 41 |
| 2025-06-18 | 120.79 | $112.55 | 20 |
| 2025-06-17 | 121.65 | $118.40 | 20 |
| 2025-06-16 | 122.00 | $116.30 | 20 |
| 2025-06-13 | 122.60 | $122.05 | 20 |
| 2025-06-12 | 122.65 | $115.45 | 20 |
| 2025-06-11 | 123.41 | $114.70 | 20 |
| 2025-06-10 | 124.33 | $113.50 | 20 |
| 2025-06-09 | 125.47 | $113.65 | 1603 |
| 2025-06-06 | 126.71 | $113.70 | 20 |
| 2025-06-05 | 128.08 | $120.35 | 20 |
| 2025-06-04 | 128.90 | $120.25 | 20 |
| 2025-06-03 | 129.81 | $118.00 | 20 |
| 2025-06-02 | 131.05 | $121.55 | 60 |
| 2025-05-30 | 132.05 | $121.30 | 26 |
| 2025-05-29 | 133.18 | $121.20 | 26 |
| 2025-05-28 | 134.44 | $122.55 | — |
| 2025-05-27 | 135.69 | $119.35 | 20 |
| 2025-05-23 | 137.41 | $127.40 | 27 |
| 2025-05-22 | 138.47 | $126.20 | 40 |
| 2025-05-21 | 139.76 | $127.05 | 40 |
| 2025-05-20 | 141.10 | $118.05 | 20 |
| 2025-05-19 | 143.52 | $116.35 | 40 |
| 2025-05-16 | 146.38 | $115.45 | 20 |
| 2025-05-15 | 149.64 | $116.70 | 20 |
| 2025-05-14 | 153.11 | $118.35 | 100 |
| 2025-05-13 | 156.77 | $120.40 | 44 |
| 2025-05-12 | 160.59 | $126.30 | 80 |
| 2025-05-09 | 164.20 | $141.05 | 67 |
| 2025-05-08 | 166.64 | $140.80 | 46 |
| 2025-05-07 | 169.36 | $147.80 | 20 |
| 2025-05-06 | 171.63 | $150.10 | 20 |
| 2025-05-05 | 173.90 | $146.50 | 260 |
| 2025-05-02 | 176.78 | $146.20 | 21 |
| 2025-05-01 | 180.00 | $157.25 | 120 |
| 2025-04-30 | 182.39 | $160.40 | 23 |
| 2025-04-29 | 184.71 | $159.95 | 40 |
| 2025-04-28 | 187.31 | $164.30 | 108 |
| 2025-04-25 | 189.74 | $165.80 | 20 |
| 2025-04-24 | 192.26 | $165.05 | 100 |
| 2025-04-23 | 195.12 | $175.80 | 201 |
| 2025-04-22 | 197.15 | $187.00 | 223 |
| 2025-04-21 | 198.22 | $207.05 | 160 |
| 2025-04-17 | 197.29 | $197.55 | 141 |
| 2025-04-16 | 197.27 | $204.80 | 100 |
| 2025-04-15 | 196.47 | $192.55 | 160 |
| 2025-04-14 | 196.89 | $198.95 | 189 |
| 2025-04-11 | 196.67 | $204.25 | 869 |
| 2025-04-10 | 195.87 | $219.90 | 489 |
| 2025-04-09 | 193.34 | $188.95 | 582 |
| 2025-04-08 | 193.80 | $254.50 | 629 |
| 2025-04-07 | 187.41 | $250.00 | 800 |
| 2025-04-04 | 180.83 | $258.50 | 1442 |
| 2025-04-03 | 172.65 | $214.60 | 2923 |
| 2025-04-02 | 168.23 | $167.65 | 580 |
| 2025-04-01 | 168.29 | $177.65 | 546 |
| 2025-03-31 | 167.31 | $173.90 | 3463 |
| 2025-03-28 | 166.62 | $180.75 | 1241 |
| 2025-03-27 | 165.13 | $167.40 | 60 |
| 2025-03-26 | 164.89 | $161.20 | 1 |
| 2025-03-25 | 165.28 | $156.65 | 20 |
| 2025-03-24 | 166.19 | $158.90 | 20 |
| 2025-03-21 | 166.95 | $171.60 | 20 |
| 2025-03-20 | 166.46 | $172.10 | 60 |
| 2025-03-19 | 165.87 | $172.50 | 168 |
| 2025-03-18 | 165.17 | $180.20 | 27 |
| 2025-03-17 | 163.59 | $179.75 | 60 |
| 2025-03-14 | 161.89 | $186.00 | 226 |
| 2025-03-13 | 159.35 | $206.25 | 40 |
| 2025-03-12 | 154.41 | $198.25 | 120 |
| 2025-03-11 | 149.80 | $203.10 | 120 |
| 2025-03-10 | 144.19 | $201.30 | 862 |
| 2025-03-07 | 138.18 | $175.95 | 100 |
| 2025-03-06 | 134.20 | $173.45 | 60 |
| 2025-03-05 | 130.07 | $162.15 | 181 |
| 2025-03-04 | 126.69 | $165.90 | 49 |
| 2025-03-03 | 122.57 | $145.70 | 20 |
| 2025-02-28 | 120.13 | $137.10 | 20 |
| 2025-02-27 | 118.35 | $146.15 | 20 |
| 2025-02-26 | 115.42 | $146.25 | 60 |
| 2025-02-25 | 112.17 | $147.80 | 20 |
| 2025-02-24 | 108.42 | $144.20 | 105 |
| 2025-02-21 | 104.66 | $141.30 | 20 |
| 2025-02-20 | 100.80 | $133.95 | 41 |
| 2024-07-24 | 97.31 | $91.15 | 16443 |
| 2024-07-23 | 97.96 | $91.10 | 2501 |
| 2024-07-22 | 98.68 | $91.10 | 4961 |
| 2024-07-19 | 99.48 | $91.75 | 6998 |
| 2024-07-18 | 100.29 | $91.10 | 31820 |
| 2024-07-17 | 101.26 | $90.05 | 19149 |
| 2024-07-16 | 102.44 | $91.85 | 11345 |
| 2024-07-15 | 103.55 | $93.60 | 7235 |
| 2024-07-12 | 104.60 | $96.70 | 7379 |
| 2024-07-11 | 105.43 | $93.75 | 11822 |
| 2024-07-10 | 106.66 | $96.60 | 11928 |
| 2024-07-09 | 107.72 | $99.15 | 52837 |
| 2024-07-08 | 108.62 | $104.35 | 9639 |
| 2024-07-05 | 109.07 | $105.90 | 3998 |
| 2024-07-03 | 109.41 | $102.00 | 4118 |
| 2024-07-02 | 110.19 | $101.20 | 9439 |
| 2024-07-01 | 111.13 | $105.00 | 14169 |
| 2024-06-28 | 111.78 | $107.75 | 10809 |
| 2024-06-27 | 112.20 | $114.00 | 7754 |
| 2024-06-26 | 112.01 | $114.90 | 11809 |
| 2024-06-25 | 111.71 | $112.75 | 8173 |
| 2024-06-24 | 111.60 | $109.45 | 20541 |
| 2024-06-21 | 111.83 | $115.50 | 14054 |
| 2024-06-20 | 111.44 | $113.70 | 5403 |
| 2024-06-18 | 111.20 | $112.80 | 12121 |
| 2024-06-17 | 111.04 | $116.55 | 11669 |
| 2024-06-14 | 110.46 | $119.85 | 7659 |
| 2024-06-13 | 109.47 | $118.20 | 9436 |
| 2024-06-12 | 108.55 | $116.90 | 12779 |
| 2024-06-11 | 107.67 | $120.65 | 13829 |
| 2024-06-10 | 106.30 | $114.45 | 8598 |
| 2024-06-07 | 105.44 | $112.70 | 10078 |
| 2024-06-06 | 104.68 | $113.20 | 4282 |
| 2024-06-05 | 103.78 | $111.90 | 11678 |
| 2024-06-04 | 102.93 | $114.45 | 9812 |
| 2024-06-03 | 101.71 | $111.05 | 13185 |
| 2024-05-31 | 100.73 | $107.75 | 12181 |
| 2024-05-30 | 99.99 | $113.60 | 8651 |
| 2024-05-29 | 98.56 | $115.15 | 7681 |
| 2024-05-28 | 96.82 | $111.75 | 10388 |
| 2024-05-24 | 95.24 | $107.75 | 5002 |
| 2024-05-23 | 93.93 | $110.40 | 16601 |
| 2024-05-22 | 92.19 | $104.75 | 12683 |
| 2024-05-21 | 90.87 | $100.30 | 6480 |
| 2024-05-20 | 89.88 | $104.65 | 7262 |
| 2024-05-17 | 88.32 | $100.30 | 4566 |
| 2024-05-16 | 87.06 | $101.10 | 2131 |
| 2024-05-15 | 85.58 | $99.65 | 5164 |
| 2024-05-14 | 84.10 | $102.85 | 7711 |
| 2024-05-13 | 82.13 | $106.60 | 3280 |
| 2024-05-10 | 79.56 | $104.95 | 6271 |
| 2024-05-09 | 76.88 | $106.40 | 6062 |
| 2024-05-08 | 73.78 | $108.90 | 5898 |
| 2024-05-07 | 70.08 | $111.60 | 7516 |
| 2024-05-06 | 65.71 | $110.55 | 10144 |
| 2024-05-03 | 60.99 | $114.15 | 6551 |
| 2024-05-02 | 55.39 | $116.25 | 7045 |
| 2024-05-01 | 48.98 | $118.30 | 18364 |
| 2024-04-30 | 41.69 | $120.40 | 33473 |
| 2024-04-29 | 33.40 | $115.90 | 3966 |
| 2024-04-26 | 24.72 | $23.10 | 103346 |
| 2024-04-25 | 24.89 | $23.30 | 103047 |
| 2024-04-24 | 25.06 | $22.65 | 54050 |
| 2024-04-23 | 25.31 | $22.75 | 57618 |
| 2024-04-22 | 25.58 | $23.65 | 114508 |
| 2024-04-19 | 25.78 | $25.25 | 68182 |
| 2024-04-18 | 25.84 | $26.80 | 36544 |
| 2024-04-17 | 25.74 | $27.35 | 66779 |
| 2024-04-16 | 25.57 | $27.60 | 107985 |
| 2024-04-15 | 25.35 | $26.80 | 124983 |
| 2024-04-12 | 25.20 | $27.00 | 132836 |
| 2024-04-11 | 25.01 | $25.70 | 76841 |
| 2024-04-10 | 24.94 | $25.10 | 84519 |
| 2024-04-09 | 24.92 | $23.25 | 50603 |
| 2024-04-08 | 25.10 | $23.15 | 76817 |
| 2024-04-05 | 25.30 | $24.05 | 54384 |
| 2024-04-04 | 25.43 | $24.45 | 46331 |
| 2024-04-03 | 25.54 | $23.90 | 44783 |
| 2024-04-02 | 25.71 | $23.80 | 105564 |
| 2024-04-01 | 25.91 | $23.15 | 32634 |
| 2024-03-28 | 26.20 | $22.60 | 77950 |
| 2024-03-27 | 26.58 | $23.05 | 35263 |
| 2024-03-26 | 26.95 | $24.60 | 16640 |
| 2024-03-25 | 27.20 | $24.80 | 23933 |
| 2024-03-22 | 27.45 | $24.45 | 42174 |
| 2024-03-21 | 27.77 | $23.55 | 152586 |
| 2024-03-20 | 28.21 | $25.30 | 261582 |
| 2024-03-19 | 28.52 | $27.20 | 72590 |
| 2024-03-18 | 28.66 | $27.55 | 79801 |
| 2024-03-15 | 28.77 | $28.00 | 166296 |
| 2024-03-14 | 28.86 | $28.00 | 97885 |
| 2024-03-13 | 28.95 | $26.75 | 55304 |
| 2024-03-12 | 29.18 | $27.30 | 35623 |
| 2024-03-11 | 29.37 | $27.25 | 62779 |
| 2024-03-08 | 29.60 | $27.35 | 95927 |
| 2024-03-07 | 29.83 | $27.40 | 72160 |
| 2024-03-06 | 30.09 | $27.35 | 219960 |
| 2024-03-05 | 30.38 | $27.05 | 123268 |
| 2024-03-04 | 30.73 | $27.55 | 239709 |
| 2024-03-01 | 31.06 | $29.50 | 113921 |
| 2024-02-29 | 31.23 | $29.45 | 66596 |
| 2024-02-28 | 31.42 | $30.10 | 28405 |
| 2024-02-27 | 31.56 | $30.10 | 27950 |
| 2024-02-26 | 31.71 | $30.95 | 58249 |
| 2024-02-23 | 31.79 | $30.20 | 58307 |
| 2024-02-22 | 31.96 | $30.50 | 77380 |
| 2024-02-21 | 32.11 | $30.95 | 115961 |
| 2024-02-20 | 32.23 | $31.20 | 91994 |
| 2024-02-16 | 32.34 | $30.65 | 98010 |
| 2024-02-15 | 32.52 | $30.35 | 81125 |
| 2024-02-14 | 32.75 | $33.25 | 103019 |
| 2024-02-13 | 32.69 | $34.15 | 122263 |
| 2024-02-12 | 32.54 | $31.65 | 131279 |
| 2024-02-09 | 32.63 | $33.00 | 108480 |
| 2024-02-08 | 32.59 | $33.05 | 134784 |
| 2024-02-07 | 32.55 | $32.95 | 97330 |
| 2024-02-06 | 32.50 | $33.00 | 128357 |
| 2024-02-05 | 32.45 | $33.15 | 157160 |
| 2024-02-02 | 32.38 | $31.85 | 141716 |
| 2024-02-01 | 32.43 | $32.45 | 185331 |
| 2024-01-31 | 32.43 | $31.20 | 141978 |
| 2024-01-30 | 32.56 | $29.45 | 96525 |
| 2024-01-29 | 32.89 | $31.20 | 38418 |
| 2024-01-26 | 33.07 | $31.60 | 24800 |
| 2024-01-25 | 33.22 | $31.50 | 53763 |
| 2024-01-24 | 33.40 | $32.25 | 73395 |
| 2024-01-23 | 33.52 | $32.85 | 39201 |
| 2024-01-22 | 33.59 | $33.00 | 113562 |
| 2024-01-19 | 33.66 | $33.30 | 128994 |
| 2024-01-18 | 33.69 | $35.95 | 101674 |
| 2024-01-17 | 33.46 | $35.30 | 142897 |
| 2024-01-16 | 33.26 | $34.40 | 183564 |
| 2024-01-12 | 33.14 | $32.95 | 229664 |
| 2024-01-11 | 33.16 | $32.00 | 115145 |
| 2024-01-10 | 33.29 | $30.90 | 74160 |
| 2024-01-09 | 33.54 | $30.60 | 39715 |
| 2024-01-08 | 33.85 | $29.50 | 61194 |
| 2024-01-05 | 34.30 | $29.75 | 121044 |
| 2024-01-04 | 34.78 | $30.90 | 81700 |
| 2024-01-03 | 35.19 | $31.50 | 89987 |
| 2024-01-02 | 35.58 | $29.95 | 71095 |
| 2023-12-29 | 36.17 | $30.90 | 39561 |
| 2023-12-28 | 36.73 | $30.40 | 29716 |
| 2023-12-27 | 37.39 | $30.65 | 44611 |
| 2023-12-26 | 38.10 | $30.80 | 53113 |
| 2023-12-22 | 38.87 | $31.65 | 34216 |
| 2023-12-21 | 39.63 | $31.85 | 49586 |
| 2023-12-20 | 40.45 | $32.95 | 94904 |
| 2023-12-19 | 41.24 | $30.95 | 93057 |
| 2023-12-18 | 42.33 | $32.20 | 74419 |
| 2023-12-15 | 43.39 | $31.25 | 99574 |
| 2023-12-14 | 44.67 | $30.75 | 171001 |
| 2023-12-13 | 46.13 | $36.45 | 70680 |
| 2023-12-12 | 47.15 | $40.05 | 36116 |
| 2023-12-11 | 47.90 | $40.35 | 57640 |
| 2023-12-08 | 48.70 | $40.35 | 99959 |
| 2023-12-07 | 49.58 | $42.10 | 45132 |
| 2023-12-06 | 50.36 | $43.55 | 103701 |
| 2023-12-05 | 51.08 | $43.50 | 58739 |
| 2023-12-04 | 51.88 | $42.30 | 85886 |
| 2023-12-01 | 52.88 | $42.55 | 74504 |
| 2023-11-30 | 53.97 | $45.55 | 67556 |
| 2023-11-29 | 54.86 | $47.05 | 92225 |
| 2023-11-28 | 55.68 | $50.50 | 31762 |
| 2023-11-27 | 56.23 | $50.50 | 30614 |
| 2023-11-24 | 56.83 | $49.90 | 8933 |
| 2023-11-22 | 57.56 | $50.55 | 15995 |
| 2023-11-21 | 58.30 | $50.60 | 38951 |
| 2023-11-20 | 59.11 | $49.05 | 39086 |
| 2023-11-17 | 60.17 | $48.65 | 33805 |
| 2023-11-16 | 61.38 | $50.45 | 59141 |
| 2023-11-15 | 62.53 | $50.20 | 58341 |
| 2023-11-14 | 63.83 | $52.55 | 86976 |
| 2023-11-13 | 65.01 | $60.25 | 35138 |
| 2023-11-10 | 65.51 | $60.05 | 37308 |
| 2023-11-09 | 66.09 | $62.05 | 39944 |
| 2023-11-08 | 66.51 | $59.50 | 50804 |
| 2023-11-07 | 67.25 | $59.15 | 36239 |
| 2023-11-06 | 68.10 | $58.25 | 56009 |
| 2023-11-03 | 69.14 | $56.95 | 85863 |
| 2023-11-02 | 70.43 | $62.85 | 56837 |
| 2023-11-01 | 71.22 | $71.80 | 40969 |
| 2023-10-31 | 71.16 | $72.20 | 35192 |
| 2023-10-30 | 71.05 | $75.25 | 38148 |
| 2023-10-27 | 70.61 | $79.70 | 28132 |
| 2023-10-26 | 69.65 | $73.20 | 24609 |
| 2023-10-25 | 69.28 | $77.15 | 51269 |
| 2023-10-24 | 68.45 | $76.95 | 39163 |
| 2023-10-23 | 67.56 | $77.55 | 47744 |
| 2023-10-20 | 66.51 | $74.50 | 51235 |
| 2023-10-19 | 65.67 | $69.80 | 57938 |
| 2023-10-18 | 65.23 | $67.45 | 54029 |
| 2023-10-17 | 65.00 | $62.25 | 55757 |
| 2023-10-16 | 65.29 | $64.95 | 26292 |
| 2023-10-13 | 65.32 | $67.45 | 63839 |
| 2023-10-12 | 65.10 | $67.45 | 21266 |
| 2023-10-11 | 64.85 | $65.50 | 22736 |
| 2023-10-10 | 64.78 | $65.50 | 73286 |
| 2023-10-09 | 64.71 | $68.85 | 23058 |
| 2023-10-06 | 64.27 | $69.30 | 35369 |
| 2023-10-05 | 63.74 | $70.95 | 32412 |
| 2023-10-04 | 62.98 | $72.00 | 45416 |
| 2023-10-03 | 62.03 | $72.25 | 52780 |
| 2023-10-02 | 60.96 | $67.90 | 44077 |
| 2023-09-29 | 60.23 | $63.65 | 37877 |
| 2023-09-28 | 59.86 | $63.70 | 26272 |
| 2023-09-27 | 59.46 | $65.30 | 28830 |
| 2023-09-26 | 58.85 | $64.95 | 30045 |
| 2023-09-25 | 58.20 | $62.10 | 26093 |
| 2023-09-22 | 57.79 | $63.35 | 33041 |
| 2023-09-21 | 57.21 | $60.80 | 45186 |
| 2023-09-20 | 56.83 | $58.15 | 32553 |
| 2023-09-19 | 56.69 | $56.50 | 20332 |
| 2023-09-18 | 56.71 | $56.00 | 35674 |
| 2023-09-15 | 56.79 | $55.55 | 37204 |
| 2023-09-14 | 56.92 | $53.75 | 45694 |
| 2023-09-13 | 57.25 | $57.45 | 28664 |
| 2023-09-12 | 57.23 | $55.60 | 41305 |
| 2023-09-11 | 57.40 | $59.55 | 30150 |
| 2023-09-08 | 57.17 | $59.80 | 18780 |
| 2023-09-07 | 56.90 | $62.10 | 29546 |
| 2023-09-06 | 56.35 | $60.00 | 62765 |
| 2023-09-05 | 55.97 | $58.05 | 35451 |
| 2023-09-01 | 55.75 | $56.00 | 38993 |
| 2023-08-31 | 55.72 | $57.70 | 23256 |
| 2023-08-30 | 55.51 | $57.35 | 42775 |
| 2023-08-29 | 55.32 | $56.65 | 57788 |
| 2023-08-28 | 55.18 | $59.15 | 52089 |
| 2023-08-25 | 54.76 | $61.15 | 122297 |
| 2023-08-24 | 54.09 | $60.70 | 81122 |
| 2023-08-23 | 53.39 | $60.50 | 72739 |
| 2023-08-22 | 52.64 | $62.10 | 103224 |
| 2023-08-21 | 51.65 | $57.70 | 52065 |
| 2023-08-18 | 51.01 | $57.20 | 51346 |
| 2023-08-17 | 50.36 | $56.75 | 72083 |
| 2023-08-16 | 49.69 | $56.10 | 89018 |
| 2023-08-15 | 49.01 | $54.20 | 94781 |
| 2023-08-14 | 48.47 | $50.70 | 48115 |
| 2023-08-11 | 48.23 | $48.30 | 48899 |
| 2023-08-10 | 48.22 | $48.95 | 66006 |
| 2023-08-09 | 48.15 | $49.05 | 49731 |
| 2023-08-08 | 48.05 | $46.90 | 178422 |
| 2023-08-07 | 48.17 | $45.35 | 22263 |
| 2023-08-04 | 48.47 | $46.55 | 43042 |
| 2023-08-03 | 48.67 | $46.10 | 54011 |
| 2023-08-02 | 48.94 | $46.75 | 65290 |
| 2023-08-01 | 49.17 | $44.90 | 36652 |
| 2023-07-31 | 49.62 | $43.60 | 17272 |
| 2023-07-28 | 50.26 | $44.15 | 28550 |
| 2023-07-27 | 50.90 | $45.05 | 58250 |
| 2023-07-26 | 51.52 | $43.40 | 59521 |
| 2023-07-25 | 52.37 | $45.05 | 54593 |
| 2023-07-24 | 53.14 | $43.05 | 91496 |
| 2023-07-21 | 54.20 | $44.70 | 74915 |
| 2023-07-20 | 55.21 | $43.75 | 100716 |
| 2023-07-19 | 56.41 | $44.40 | 181513 |
| 2023-07-18 | 57.68 | $47.05 | 161583 |
| 2023-07-17 | 58.79 | $53.60 | 39939 |
| 2023-07-14 | 59.34 | $55.20 | 48292 |
| 2023-07-13 | 59.78 | $52.85 | 17599 |
| 2023-07-12 | 60.51 | $54.90 | 41450 |
| 2023-07-11 | 61.10 | $56.90 | 19437 |
| 2023-07-10 | 61.54 | $59.45 | 23381 |
| 2023-07-07 | 61.76 | $59.85 | 27437 |
| 2023-07-06 | 61.96 | $62.10 | 30818 |
| 2023-07-05 | 61.94 | $58.75 | 20086 |
| 2023-07-03 | 62.28 | $57.50 | 9172 |
| 2023-06-30 | 62.78 | $60.25 | 13854 |
| 2023-06-29 | 63.05 | $60.20 | 33702 |
| 2023-06-28 | 63.35 | $64.70 | 32114 |
| 2023-06-27 | 63.21 | $64.00 | 19238 |
| 2023-06-26 | 63.12 | $65.90 | 30408 |
| 2023-06-23 | 62.83 | $66.60 | 54496 |
| 2023-06-22 | 62.43 | $64.65 | 27508 |
| 2023-06-21 | 62.20 | $60.60 | 35032 |
| 2023-06-20 | 62.37 | $60.05 | 31314 |
| 2023-06-16 | 62.61 | $57.80 | 17620 |
| 2023-06-15 | 63.12 | $56.95 | 29514 |
| 2023-06-14 | 63.77 | $59.45 | 35994 |
| 2023-06-13 | 64.22 | $57.30 | 29683 |
| 2023-06-12 | 64.95 | $59.45 | 24399 |
| 2023-06-09 | 65.53 | $58.25 | 19759 |
| 2023-06-08 | 66.30 | $57.95 | 31180 |
| 2023-06-07 | 67.18 | $57.45 | 44051 |
| 2023-06-06 | 68.20 | $60.35 | 40953 |
| 2023-06-05 | 69.03 | $64.60 | 30973 |
| 2023-06-02 | 69.50 | $62.90 | 55903 |
| 2023-06-01 | 70.19 | $69.35 | 33256 |
| 2023-05-31 | 70.28 | $71.35 | 75358 |
| 2023-05-30 | 70.17 | $67.35 | 31040 |
| 2023-05-26 | 70.46 | $67.45 | 29292 |
| 2023-05-25 | 70.78 | $68.70 | 23989 |
| 2023-05-24 | 71.00 | $69.85 | 54168 |
| 2023-05-23 | 71.12 | $67.00 | 58897 |
| 2023-05-22 | 71.55 | $67.75 | 31185 |
| 2023-05-19 | 71.95 | $70.00 | 67441 |
| 2023-05-18 | 72.16 | $67.70 | 61681 |
| 2023-05-17 | 72.63 | $68.45 | 101993 |
| 2023-05-16 | 73.07 | $78.80 | 76937 |
| 2023-05-15 | 72.46 | $75.45 | 70908 |
| 2023-05-12 | 72.15 | $79.80 | 68028 |
| 2023-05-11 | 71.34 | $78.95 | 93130 |
| 2023-05-10 | 70.54 | $77.45 | 57846 |
| 2023-05-09 | 69.81 | $75.40 | 60699 |
| 2023-05-08 | 69.23 | $75.20 | 54870 |
| 2023-05-05 | 68.60 | $73.80 | 108653 |
| 2023-05-04 | 68.05 | $83.10 | 278381 |
| 2023-05-03 | 66.47 | $76.35 | 101707 |
| 2023-05-02 | 65.42 | $72.10 | 79202 |
| 2023-05-01 | 64.72 | $65.25 | 20087 |
| 2023-04-28 | 64.67 | $62.45 | 25508 |
| 2023-04-27 | 64.90 | $65.40 | 26900 |
| 2023-04-26 | 64.85 | $68.65 | 38745 |
| 2023-04-25 | 64.45 | $67.55 | 78523 |
| 2023-04-24 | 64.12 | $62.70 | 14876 |
| 2023-04-21 | 64.27 | $62.55 | 51891 |
| 2023-04-20 | 64.45 | $60.00 | 21610 |
| 2023-04-19 | 64.92 | $57.50 | 36781 |
| 2023-04-18 | 65.70 | $59.50 | 24011 |
| 2023-04-17 | 66.35 | $59.90 | 34040 |
| 2023-04-14 | 67.03 | $64.40 | 44544 |
| 2023-04-13 | 67.31 | $67.65 | 10395 |
| 2023-04-12 | 67.27 | $68.40 | 26959 |
| 2023-04-11 | 67.15 | $67.45 | 13912 |
| 2023-04-10 | 67.12 | $69.55 | 14709 |
| 2023-04-06 | 66.87 | $70.95 | 20151 |
| 2023-04-05 | 66.44 | $74.05 | 38533 |
| 2023-04-04 | 65.64 | $72.50 | 59488 |
| 2023-04-03 | 64.91 | $68.45 | 29017 |
| 2023-03-31 | 64.54 | $66.65 | 36171 |
| 2023-03-30 | 64.32 | $68.90 | 47064 |
| 2023-03-29 | 63.84 | $66.25 | 42317 |
| 2023-03-28 | 63.58 | $70.05 | 48019 |
| 2023-03-27 | 62.90 | $71.00 | 85102 |
| 2023-03-24 | 62.05 | $75.35 | 234754 |
| 2023-03-23 | 60.65 | $74.25 | 109313 |
| 2023-03-22 | 59.22 | $71.65 | 103243 |
| 2023-03-21 | 57.91 | $65.65 | 86813 |
| 2023-03-20 | 57.09 | $74.45 | 84808 |
| 2023-03-17 | 55.27 | $76.90 | 175410 |
| 2023-03-16 | 52.99 | $69.00 | 157388 |
| 2023-03-15 | 51.30 | $70.95 | 160509 |
| 2023-03-14 | 49.24 | $65.55 | 178467 |
| 2023-03-13 | 47.52 | $71.10 | 226702 |
| 2023-03-10 | 45.04 | $58.70 | 152966 |
| 2023-03-09 | 43.60 | $54.85 | 76566 |
| 2023-03-08 | 42.42 | $46.75 | 9346 |
| 2023-03-07 | 41.96 | $46.40 | 10284 |
| 2023-03-06 | 41.49 | $42.05 | 2148 |
| 2023-03-03 | 41.43 | $41.60 | 7038 |
| 2023-03-02 | 41.42 | $44.40 | 7093 |
| 2023-03-01 | 41.10 | $42.65 | 3831 |
| 2023-02-28 | 40.94 | $41.95 | 8228 |
| 2023-02-27 | 40.83 | $41.60 | 4281 |
| 2023-02-24 | 40.75 | $40.75 | 3114 |
| 2023-02-23 | 40.75 | $41.75 | 18655 |
| 2023-02-22 | 40.65 | $42.25 | 8203 |
| 2023-02-21 | 40.48 | $41.50 | 5958 |
| 2023-02-17 | 40.37 | $39.50 | 4935 |
| 2023-02-16 | 40.46 | $39.50 | 3617 |
| 2023-02-15 | 40.56 | $38.35 | 1750 |
| 2023-02-14 | 40.79 | $38.20 | 1796 |
| 2023-02-13 | 41.07 | $38.65 | 3937 |
| 2023-02-10 | 41.32 | $39.70 | 6835 |
| 2023-02-09 | 41.49 | $40.00 | 7400 |
| 2023-02-08 | 41.65 | $38.30 | 1682 |
| 2023-02-07 | 42.00 | $38.00 | 4371 |
| 2023-02-06 | 42.42 | $38.70 | 6460 |
| 2023-02-03 | 42.81 | $38.40 | 10292 |
| 2023-02-02 | 43.28 | $39.30 | 9087 |
| 2023-02-01 | 43.70 | $39.45 | 5342 |
| 2023-01-31 | 44.14 | $39.55 | 2548 |
| 2023-01-30 | 44.63 | $41.35 | 3815 |
| 2023-01-27 | 44.97 | $41.25 | 8263 |
| 2023-01-26 | 45.36 | $41.05 | 9909 |
| 2023-01-25 | 45.82 | $41.65 | 2622 |
| 2023-01-24 | 46.26 | $43.05 | 11504 |
| 2023-01-23 | 46.60 | $42.45 | 22163 |
| 2023-01-20 | 47.03 | $45.10 | 9355 |
| 2023-01-19 | 47.24 | $46.70 | 10440 |
| 2023-01-18 | 47.29 | $45.80 | 17604 |
| 2023-01-17 | 47.45 | $42.45 | 10327 |
| 2023-01-13 | 47.97 | $42.40 | 17984 |
| 2023-01-12 | 48.56 | $42.90 | 3429 |
| 2023-01-11 | 49.16 | $44.25 | 4042 |
| 2023-01-10 | 49.67 | $44.55 | 3704 |
| 2023-01-09 | 50.21 | $46.45 | 5425 |
| 2023-01-06 | 50.61 | $45.95 | 10066 |
| 2023-01-05 | 51.10 | $48.35 | 5116 |
| 2023-01-04 | 51.39 | $47.15 | 12265 |
| 2023-01-03 | 51.84 | $50.05 | 3735 |
| 2022-12-30 | 52.02 | $51.60 | 6246 |
| 2022-12-29 | 52.07 | $51.60 | 3767 |
| 2022-12-28 | 52.12 | $53.10 | 1615 |
| 2022-12-27 | 52.01 | $53.05 | 2684 |
| 2022-12-23 | 51.90 | $53.50 | 8087 |
| 2022-12-22 | 51.74 | $54.05 | 5446 |
| 2022-12-21 | 51.49 | $53.30 | 8442 |
| 2022-12-20 | 51.30 | $55.75 | 4676 |
| 2022-12-19 | 50.84 | $55.75 | 4073 |
| 2022-12-16 | 50.32 | $55.85 | 17338 |
| 2022-12-15 | 49.74 | $54.50 | 11374 |
| 2022-12-14 | 49.23 | $52.15 | 6231 |
| 2022-12-13 | 48.93 | $50.20 | 19695 |
| 2022-12-12 | 48.79 | $49.85 | 6888 |
| 2022-12-09 | 48.68 | $52.05 | 14151 |
| 2022-12-08 | 48.33 | $51.90 | 10247 |
| 2022-12-07 | 47.95 | $52.65 | 17397 |
| 2022-12-06 | 47.46 | $52.00 | 33974 |
| 2022-12-05 | 46.98 | $49.70 | 31594 |
| 2022-12-02 | 46.69 | $44.30 | 33618 |
| 2022-12-01 | 46.94 | $43.25 | 27540 |
| 2022-11-30 | 47.33 | $42.05 | 14107 |
| 2022-11-29 | 47.89 | $44.15 | 6947 |
| 2022-11-28 | 48.28 | $45.55 | 7158 |
| 2022-11-25 | 48.57 | $43.05 | 1508 |
| 2022-11-23 | 49.15 | $43.65 | 4129 |
| 2022-11-22 | 49.73 | $43.85 | 5744 |
| 2022-11-21 | 50.35 | $45.05 | 6597 |
| 2022-11-18 | 50.91 | $45.60 | 32570 |
| 2022-11-17 | 51.46 | $46.80 | 18954 |
| 2022-11-16 | 51.95 | $46.00 | 8119 |
| 2022-11-15 | 52.58 | $45.45 | 8820 |
| 2022-11-14 | 53.33 | $44.95 | 10366 |
| 2022-11-11 | 54.21 | $42.85 | 8729 |
| 2022-11-10 | 55.41 | $44.35 | 15248 |
| 2022-11-09 | 56.58 | $51.65 | 5887 |
| 2022-11-08 | 57.09 | $49.40 | 3237 |
| 2022-11-07 | 57.90 | $49.85 | 4006 |
| 2022-11-04 | 58.75 | $50.65 | 6994 |
| 2022-11-03 | 59.60 | $54.50 | 13634 |
| 2022-11-02 | 60.14 | $52.55 | 17894 |
| 2022-11-01 | 60.94 | $51.15 | 6270 |
| 2022-10-31 | 61.97 | $52.55 | 5973 |
| 2022-10-28 | 62.96 | $51.95 | 7083 |
| 2022-10-27 | 64.12 | $55.10 | 9190 |
| 2022-10-26 | 65.07 | $56.10 | 13308 |
| 2022-10-25 | 66.02 | $57.00 | 9671 |
| 2022-10-24 | 66.96 | $59.70 | 10348 |
| 2022-10-21 | 67.73 | $61.05 | 32691 |
| 2022-10-20 | 68.43 | $69.30 | 12157 |
| 2022-10-19 | 68.34 | $66.20 | 8057 |
| 2022-10-18 | 68.57 | $62.40 | 14405 |
| 2022-10-17 | 69.22 | $65.50 | 10647 |
| 2022-10-14 | 69.61 | $69.55 | 55435 |
| 2022-10-13 | 69.61 | $68.40 | 39357 |
| 2022-10-12 | 69.74 | $78.70 | 7464 |
| 2022-10-11 | 68.80 | $79.90 | 16352 |
| 2022-10-10 | 67.63 | $73.60 | 11225 |
| 2022-10-07 | 67.00 | $72.10 | 16583 |
| 2022-10-06 | 66.46 | $67.65 | 13404 |
| 2022-10-05 | 66.34 | $64.65 | 3211 |
| 2022-10-04 | 66.52 | $62.25 | 12471 |
| 2022-10-03 | 66.97 | $71.35 | 8372 |
| 2022-09-30 | 66.50 | $77.30 | 14579 |
| 2022-09-29 | 65.37 | $75.00 | 12380 |
| 2022-09-28 | 64.35 | $72.15 | 21717 |
| 2022-09-27 | 63.53 | $77.35 | 18332 |
| 2022-09-26 | 62.08 | $76.25 | 24653 |
| 2022-09-23 | 60.59 | $70.85 | 20756 |
| 2022-09-22 | 59.51 | $66.45 | 7862 |
| 2022-09-21 | 58.78 | $63.60 | 2940 |
| 2022-09-20 | 58.27 | $59.80 | 7788 |
| 2022-09-19 | 58.11 | $57.00 | 3749 |
| 2022-09-16 | 58.22 | $58.50 | 8712 |
| 2022-09-15 | 58.19 | $57.20 | 5606 |
| 2022-09-14 | 58.30 | $59.70 | 5657 |
| 2022-09-13 | 58.15 | $59.75 | 10978 |
| 2022-09-12 | 57.98 | $53.10 | 2566 |
| 2022-09-09 | 58.50 | $54.55 | 4363 |
| 2022-09-08 | 58.91 | $56.15 | 12830 |
| 2022-09-07 | 59.20 | $60.65 | 5307 |
| 2022-09-06 | 59.05 | $63.05 | 8491 |
| 2022-09-02 | 58.63 | $62.15 | 6187 |
| 2022-09-01 | 58.26 | $61.05 | 6848 |
| 2022-08-31 | 57.96 | $61.65 | 5855 |
| 2022-08-30 | 57.58 | $61.00 | 8683 |
| 2022-08-29 | 57.22 | $59.40 | 15405 |
| 2022-08-26 | 56.99 | $59.00 | 6282 |
| 2022-08-25 | 56.77 | $54.00 | 2525 |
| 2022-08-24 | 57.07 | $56.15 | 5389 |
| 2022-08-23 | 57.16 | $56.60 | 4896 |
| 2022-08-22 | 57.22 | $56.60 | 22482 |
| 2022-08-19 | 57.29 | $52.80 | 8732 |
| 2022-08-18 | 57.76 | $50.10 | 4936 |
| 2022-08-17 | 58.56 | $50.10 | 6523 |
| 2022-08-16 | 59.46 | $49.00 | 4611 |
| 2022-08-15 | 60.56 | $49.75 | 7606 |
| 2022-08-12 | 61.69 | $50.00 | 7829 |
| 2022-08-11 | 62.92 | $52.10 | 4593 |
| 2022-08-10 | 64.06 | $55.20 | 11198 |
| 2022-08-09 | 65.00 | $59.25 | 1882 |
| 2022-08-08 | 65.60 | $60.50 | 2558 |
| 2022-08-05 | 66.14 | $59.05 | 23623 |
| 2022-08-04 | 66.88 | $61.55 | 19544 |
| 2022-08-03 | 67.45 | $60.30 | 4640 |
| 2022-08-02 | 68.20 | $63.25 | 3333 |
| 2022-08-01 | 68.72 | $60.35 | 11370 |
| 2022-07-29 | 69.60 | $59.95 | 7976 |
| 2022-07-28 | 70.62 | $63.25 | 10827 |
| 2022-07-27 | 71.39 | $63.75 | 8782 |
| 2022-07-26 | 72.20 | $67.05 | 10205 |
| 2022-07-25 | 72.74 | $63.00 | 6619 |
| 2022-07-22 | 73.76 | $65.35 | 9735 |
| 2022-07-21 | 74.65 | $64.55 | 7596 |
| 2022-07-20 | 75.71 | $66.30 | 9668 |
| 2022-07-19 | 76.70 | $66.30 | 12512 |
| 2022-07-18 | 77.80 | $73.60 | 28532 |
| 2022-07-15 | 78.24 | $74.10 | 63154 |
| 2022-07-14 | 78.67 | $88.55 | 24779 |
| 2022-07-13 | 77.64 | $83.00 | 8058 |
| 2022-07-12 | 77.07 | $79.65 | 8022 |
| 2022-07-11 | 76.80 | $78.75 | 6531 |
| 2022-07-08 | 76.59 | $77.00 | 4050 |
| 2022-07-07 | 76.55 | $76.05 | 8852 |
| 2022-07-06 | 76.60 | $79.70 | 5239 |
| 2022-07-05 | 76.28 | $77.60 | 15896 |
| 2022-07-01 | 76.14 | $76.85 | 11320 |
| 2022-06-30 | 76.06 | $80.50 | 9880 |
| 2022-06-29 | 75.60 | $76.90 | 4385 |
| 2022-06-28 | 75.46 | $75.55 | 25288 |
| 2022-06-27 | 75.45 | $74.40 | 14402 |
| 2022-06-24 | 75.56 | $73.30 | 9171 |
| 2022-06-23 | 75.80 | $83.80 | 8832 |
| 2022-06-22 | 74.96 | $81.25 | 6637 |
| 2022-06-21 | 74.29 | $79.85 | 6572 |
| 2022-06-17 | 73.71 | $86.80 | 5774 |
| 2022-06-16 | 72.33 | $86.75 | 11365 |
| 2022-06-15 | 70.81 | $82.10 | 6950 |
| 2022-06-14 | 69.63 | $86.15 | 9220 |
| 2022-06-13 | 67.89 | $83.60 | 16835 |
| 2022-06-10 | 66.23 | $77.95 | 11993 |
| 2022-06-09 | 65.00 | $69.40 | 5884 |
| 2022-06-08 | 64.54 | $63.45 | 17041 |
| 2022-06-07 | 64.65 | $60.15 | 3420 |
| 2022-06-06 | 65.12 | $60.90 | 2247 |
| 2022-06-03 | 65.57 | $60.90 | 1950 |
| 2022-06-02 | 66.06 | $59.35 | 12484 |
| 2022-06-01 | 66.77 | $60.40 | 10201 |
| 2022-05-31 | 67.44 | $57.75 | 8604 |
| 2022-05-27 | 68.45 | $58.65 | 11037 |
| 2022-05-26 | 69.49 | $60.25 | 10450 |
| 2022-05-25 | 70.46 | $65.75 | 7437 |
| 2022-05-24 | 70.96 | $68.15 | 15973 |
| 2022-05-23 | 71.25 | $67.40 | 19785 |
| 2022-05-20 | 71.66 | $77.50 | 4483 |
| 2022-05-19 | 71.04 | $76.50 | 7508 |
| 2022-05-18 | 70.47 | $75.95 | 15565 |
| 2022-05-17 | 69.89 | $70.15 | 11099 |
| 2022-05-16 | 69.86 | $78.85 | 5138 |
| 2022-05-13 | 68.91 | $76.45 | 8666 |
| 2022-05-12 | 68.12 | $80.00 | 14684 |
| 2022-05-11 | 66.87 | $77.30 | 11780 |
| 2022-05-10 | 65.77 | $74.90 | 10381 |
| 2022-05-09 | 64.81 | $71.10 | 7462 |
| 2022-05-06 | 64.15 | $67.50 | 13393 |
| 2022-05-05 | 63.80 | $66.60 | 11322 |
| 2022-05-04 | 63.50 | $61.60 | 7198 |
| 2022-05-03 | 63.70 | $67.65 | 10473 |
| 2022-05-02 | 63.29 | $72.25 | 17285 |
| 2022-04-29 | 62.34 | $76.25 | 7952 |
| 2022-04-28 | 60.88 | $68.25 | 3499 |
| 2022-04-27 | 60.11 | $70.50 | 5659 |
| 2022-04-26 | 59.01 | $69.55 | 9848 |
| 2022-04-25 | 57.90 | $65.30 | 16736 |
| 2022-04-22 | 57.12 | $65.00 | 20650 |
| 2022-04-21 | 56.29 | $58.55 | 3697 |
| 2022-04-20 | 56.06 | $56.40 | 4374 |
| 2022-04-19 | 56.02 | $57.75 | 10324 |
| 2022-04-18 | 55.84 | $60.45 | 6282 |
| 2022-04-14 | 55.35 | $61.25 | 6027 |
| 2022-04-13 | 54.73 | $60.45 | 10762 |
| 2022-04-12 | 54.13 | $60.05 | 3543 |
| 2022-04-11 | 53.51 | $58.20 | 7382 |
| 2022-04-08 | 53.01 | $57.60 | 3948 |
| 2022-04-07 | 52.53 | $60.05 | 16645 |
| 2022-04-06 | 51.74 | $59.20 | 11745 |
| 2022-04-05 | 50.95 | $56.85 | 3247 |
| 2022-04-04 | 50.33 | $55.35 | 8545 |
| 2022-04-01 | 49.80 | $54.95 | 22142 |
| 2022-03-31 | 49.26 | $53.55 | 16806 |
| 2022-03-30 | 48.81 | $49.30 | 13467 |
| 2022-03-29 | 48.76 | $46.05 | 6987 |
| 2022-03-28 | 49.05 | $46.65 | 4673 |
| 2022-03-25 | 49.30 | $45.45 | 2130 |
| 2022-03-24 | 49.70 | $47.35 | 2949 |
| 2022-03-23 | 49.95 | $47.80 | 5086 |
| 2022-03-22 | 50.18 | $44.60 | 10361 |
| 2022-03-21 | 50.76 | $47.55 | 11746 |
| 2022-03-18 | 51.10 | $46.95 | 22668 |
| 2022-03-17 | 51.54 | $47.05 | 9430 |
| 2022-03-16 | 52.01 | $47.55 | 26873 |
| 2022-03-15 | 52.48 | $54.65 | 24092 |
| 2022-03-14 | 52.25 | $56.65 | 12958 |
| 2022-03-11 | 51.79 | $58.50 | 18578 |
| 2022-03-10 | 51.09 | $57.50 | 27793 |
| 2022-03-09 | 50.41 | $54.45 | 32056 |
| 2022-03-08 | 49.98 | $62.15 | 33449 |
| 2022-03-07 | 48.70 | $62.75 | 37181 |
| 2022-03-04 | 47.23 | $56.30 | 37115 |
| 2022-03-03 | 46.27 | $52.25 | 13460 |
| 2022-03-02 | 45.64 | $50.30 | 26654 |
| 2022-03-01 | 45.15 | $55.35 | 44777 |
| 2022-02-28 | 44.08 | $48.50 | 15197 |
| 2022-02-25 | 43.61 | $45.40 | 13980 |
| 2022-02-24 | 43.42 | $49.50 | 38371 |
| 2022-02-23 | 42.78 | $47.65 | 8043 |
| 2022-02-22 | 42.27 | $45.50 | 6751 |
| 2022-02-18 | 41.93 | $44.75 | 7768 |
| 2022-02-17 | 41.63 | $44.15 | 12742 |
| 2022-02-16 | 41.37 | $40.10 | 2655 |
| 2022-02-15 | 41.50 | $39.75 | 21526 |
| 2022-02-14 | 41.69 | $43.45 | 19561 |
| 2022-02-11 | 41.50 | $40.00 | 17814 |
| 2022-02-10 | 41.66 | $37.95 | 21183 |
| 2022-02-09 | 42.05 | $37.30 | 2063 |
| 2022-02-08 | 42.55 | $37.65 | 16139 |
| 2022-02-07 | 43.07 | $39.55 | 5756 |
| 2022-02-04 | 43.44 | $39.80 | 10312 |
| 2022-02-03 | 43.82 | $42.80 | 7623 |
| 2022-02-02 | 43.93 | $41.20 | 6957 |
| 2022-02-01 | 44.21 | $41.40 | 19515 |
| 2022-01-31 | 44.51 | $42.60 | 14872 |
| 2022-01-28 | 44.71 | $44.75 | 31886 |
| 2022-01-27 | 44.71 | $45.90 | 8347 |
| 2022-01-26 | 44.58 | $45.60 | 8560 |
| 2022-01-25 | 44.47 | $46.20 | 16194 |
| 2022-01-24 | 44.29 | $47.30 | 56512 |
| 2022-01-21 | 43.98 | $47.40 | 43963 |
| 2022-01-20 | 43.61 | $44.95 | 27139 |
| 2022-01-19 | 43.47 | $44.45 | 26874 |
| 2022-01-18 | 43.37 | $41.75 | 26229 |
| 2022-01-14 | 43.54 | $38.70 | 26880 |
| 2022-01-13 | 44.05 | $37.20 | 6077 |
| 2022-01-12 | 44.77 | $37.20 | 8256 |
| 2022-01-11 | 45.57 | $37.20 | 9706 |
| 2022-01-10 | 46.45 | $38.45 | 13516 |
| 2022-01-07 | 47.29 | $38.70 | 7044 |
| 2022-01-06 | 48.20 | $40.10 | 13308 |
| 2022-01-05 | 49.05 | $43.20 | 14231 |
| 2022-01-04 | 49.67 | $41.60 | 23925 |
| 2022-01-03 | 50.51 | $46.10 | 7453 |
| 2021-12-31 | 50.98 | $50.95 | 245 |
| 2021-12-30 | 50.98 | $50.55 | 581 |
| 2021-12-29 | 51.03 | $50.20 | 465 |
| 2021-12-28 | 51.12 | $49.90 | 364 |
| 2021-12-27 | 51.24 | $49.80 | 599 |
| 2021-12-23 | 51.40 | $50.90 | 2799 |
| 2021-12-22 | 51.45 | $52.15 | 459 |
| 2021-12-21 | 51.37 | $52.90 | 3154 |
| 2021-12-20 | 51.21 | $56.25 | 10658 |
| 2021-12-17 | 50.68 | $53.30 | 4080 |
| 2021-12-16 | 50.41 | $48.95 | 5500 |
| 2021-12-15 | 50.56 | $51.80 | 4630 |
| 2021-12-14 | 50.43 | $51.75 | 4981 |
| 2021-12-13 | 50.29 | $53.65 | 4318 |
| 2021-12-10 | 49.94 | $50.65 | 3026 |
| 2021-12-09 | 49.86 | $49.90 | 3145 |
| 2021-12-08 | 49.86 | $49.75 | 1729 |
| 2021-12-07 | 49.87 | $48.55 | 4287 |
| 2021-12-06 | 50.01 | $51.15 | 4736 |
| 2021-12-03 | 49.89 | $53.55 | 4583 |
| 2021-12-02 | 49.50 | $50.70 | 5437 |
| 2021-12-01 | 49.38 | $55.60 | 6083 |
| 2021-11-30 | 48.72 | $54.65 | 7213 |
| 2021-11-29 | 48.10 | $50.80 | 3056 |
| 2021-11-26 | 47.81 | $50.60 | 20319 |
| 2021-11-24 | 47.52 | $46.20 | 1263 |
| 2021-11-23 | 47.66 | $45.40 | 11311 |
| 2021-11-22 | 47.90 | $48.10 | 13134 |
| 2021-11-19 | 47.87 | $51.55 | 12629 |
| 2021-11-18 | 47.49 | $49.40 | 4708 |
| 2021-11-17 | 47.29 | $48.80 | 7605 |
| 2021-11-16 | 47.13 | $46.90 | 1067 |
| 2021-11-15 | 47.15 | $46.70 | 1082 |
| 2021-11-12 | 47.20 | $47.15 | 3100 |
| 2021-11-11 | 47.20 | $46.90 | 2551 |
| 2021-11-10 | 47.23 | $47.40 | 3572 |
| 2021-11-09 | 47.22 | $46.95 | 7825 |
| 2021-11-08 | 47.24 | $45.95 | 5155 |
| 2021-11-05 | 47.38 | $47.00 | 16877 |
| 2021-11-04 | 47.42 | $46.95 | 39384 |
| 2021-11-03 | 47.47 | $43.80 | 17529 |
| 2021-11-02 | 47.86 | $44.45 | 9101 |
| 2021-11-01 | 48.21 | $44.80 | 5826 |
| 2021-10-29 | 48.57 | $45.30 | 12263 |
| 2021-10-28 | 48.92 | $44.85 | 9820 |
| 2021-10-27 | 49.35 | $46.25 | 16189 |
| 2021-10-26 | 49.67 | $44.15 | 9184 |
| 2021-10-25 | 50.25 | $44.55 | 9107 |
| 2021-10-22 | 50.85 | $44.30 | 18510 |
| 2021-10-21 | 51.54 | $45.65 | 6393 |
| 2021-10-20 | 52.16 | $45.65 | 13052 |
| 2021-10-19 | 52.85 | $46.70 | 2498 |
| 2021-10-18 | 53.50 | $48.20 | 17933 |
| 2021-10-15 | 54.05 | $48.80 | 26255 |
| 2021-10-14 | 54.61 | $51.80 | 3563 |
| 2021-10-13 | 54.90 | $53.75 | 16864 |
| 2021-10-12 | 55.02 | $52.40 | 12724 |
| 2021-10-11 | 55.30 | $52.20 | 8200 |
| 2021-10-08 | 55.63 | $50.45 | 18978 |
| 2021-10-07 | 56.17 | $51.30 | 14298 |
| 2021-10-06 | 56.69 | $51.65 | 17039 |
| 2021-10-05 | 57.22 | $51.55 | 20433 |
| 2021-10-04 | 57.81 | $54.75 | 11654 |
| 2021-10-01 | 58.13 | $54.00 | 14703 |
| 2021-09-30 | 58.57 | $56.75 | 23658 |
| 2021-09-29 | 58.76 | $54.20 | 7288 |
| 2021-09-28 | 59.24 | $53.45 | 24554 |
| 2021-09-27 | 59.85 | $51.45 | 7456 |
| 2021-09-24 | 60.73 | $54.85 | 8627 |
| 2021-09-23 | 61.35 | $56.10 | 11564 |
| 2021-09-22 | 61.91 | $62.10 | 13040 |
| 2021-09-21 | 61.89 | $66.45 | 4768 |
| 2021-09-20 | 61.41 | $66.50 | 13206 |
| 2021-09-17 | 60.87 | $61.45 | 1405 |
| 2021-09-16 | 60.81 | $61.00 | 2308 |
| 2021-09-15 | 60.79 | $60.10 | 25081 |
| 2021-09-14 | 60.86 | $62.90 | 39478 |
| 2021-09-13 | 60.65 | $59.35 | 3417 |
| 2021-09-10 | 60.78 | $62.20 | 4231 |
| 2021-09-09 | 60.63 | $60.75 | 1938 |
| 2021-09-08 | 60.62 | $61.75 | 1736 |
| 2021-09-07 | 60.50 | $60.35 | 1603 |
| 2021-09-03 | 60.52 | $60.00 | 2893 |
| 2021-09-02 | 60.57 | $59.70 | 1220 |
| 2021-09-01 | 60.66 | $60.30 | 2889 |
| 2021-08-31 | 60.70 | $58.20 | 1808 |
| 2021-08-30 | 60.96 | $57.65 | 7532 |
| 2021-08-27 | 61.31 | $54.40 | 7192 |
| 2021-08-26 | 62.04 | $57.10 | 6555 |
| 2021-08-25 | 62.56 | $56.20 | 10448 |
| 2021-08-24 | 63.23 | $58.75 | 2264 |
| 2021-08-23 | 63.70 | $61.25 | 5136 |
| 2021-08-20 | 63.96 | $63.25 | 2669 |
| 2021-08-19 | 64.04 | $64.50 | 7675 |
| 2021-08-18 | 63.99 | $62.20 | 5615 |
| 2021-08-17 | 64.18 | $60.10 | 4444 |
| 2021-08-16 | 64.60 | $58.25 | 7441 |
| 2021-08-13 | 65.27 | $56.35 | 6603 |
| 2021-08-12 | 66.21 | $54.60 | 4304 |
| 2021-08-11 | 67.44 | $55.25 | 6908 |
| 2021-08-10 | 68.72 | $57.80 | 4679 |
| 2021-08-09 | 69.87 | $61.00 | 5135 |
| 2021-08-06 | 70.80 | $62.45 | 17150 |
| 2021-08-05 | 71.68 | $67.70 | 1320 |
| 2021-08-04 | 72.10 | $70.75 | 1018 |
| 2021-08-03 | 72.24 | $69.20 | 16075 |
| 2021-08-02 | 72.56 | $72.10 | 6631 |
| 2021-07-30 | 72.61 | $71.30 | 23959 |
| 2021-07-29 | 72.75 | $69.40 | 2628 |
| 2021-07-28 | 73.10 | $71.55 | 1585 |
| 2021-07-27 | 73.26 | $72.10 | 5132 |
| 2021-07-26 | 73.38 | $71.85 | 4011 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
29.04
2026-07-22
Close Price
$27.72
Vol: 331
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.14
Average
65.75
Maximum
205.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.04 | $27.72 | 331 |
| 2026-07-21 | 29.27 | $28.39 | 100 |
| 2026-07-20 | 29.44 | $29.44 | 100 |
| 2026-07-17 | 29.54 | $28.81 | 207 |
| 2026-07-16 | 29.71 | $27.86 | 649 |
| 2026-07-15 | 29.99 | $26.96 | 614 |
| 2026-07-14 | 30.40 | $28.26 | 300 |
| 2026-07-13 | 30.71 | $29.02 | 300 |
| 2026-07-10 | 30.98 | $28.73 | 115 |
| 2026-07-09 | 31.31 | $29.27 | 100 |
| 2026-07-08 | 31.64 | $30.58 | 612 |
| 2026-07-07 | 31.87 | $28.74 | 100 |
| 2026-07-06 | 32.32 | $29.00 | 500 |
| 2026-07-02 | 32.78 | $31.27 | 100 |
| 2026-07-01 | 33.07 | $31.35 | 600 |
| 2026-06-30 | 33.39 | $33.38 | 131 |
| 2026-06-29 | 33.55 | $32.76 | 100 |
| 2026-06-26 | 33.82 | $33.02 | 338 |
| 2026-06-25 | 34.10 | $31.61 | 132 |
| 2026-06-24 | 34.58 | $32.00 | 217 |
| 2026-06-23 | 35.06 | $31.11 | 100 |
| 2026-06-22 | 35.68 | $31.80 | 627 |
| 2026-06-18 | 36.28 | $33.22 | 601 |
| 2026-06-17 | 36.80 | $32.24 | 1207 |
| 2026-06-16 | 37.48 | $32.40 | 127 |
| 2026-06-15 | 38.20 | $34.39 | 140 |
| 2026-06-12 | 38.80 | $34.04 | 293 |
| 2026-06-11 | 39.48 | $35.99 | 343 |
| 2026-06-10 | 40.02 | $37.61 | 100 |
| 2026-06-09 | 40.44 | $37.04 | 101 |
| 2026-06-08 | 40.95 | $37.70 | 369 |
| 2026-06-05 | 41.44 | $37.32 | 400 |
| 2026-06-04 | 42.00 | $36.45 | 107 |
| 2026-06-03 | 42.67 | $40.64 | 100 |
| 2026-06-02 | 42.95 | $39.24 | 100 |
| 2026-06-01 | 43.39 | $41.06 | 100 |
| 2026-05-29 | 43.66 | $41.63 | 542 |
| 2026-05-28 | 43.88 | $42.96 | 542 |
| 2026-05-27 | 43.97 | $43.11 | 100 |
| 2026-05-26 | 44.05 | $41.33 | 474 |
| 2026-05-22 | 44.31 | $42.02 | 500 |
| 2026-05-21 | 44.51 | $42.62 | 600 |
| 2026-05-20 | 44.65 | $43.34 | 200 |
| 2026-05-19 | 44.72 | $46.44 | 100 |
| 2026-05-18 | 44.47 | $45.26 | 328 |
| 2026-05-15 | 44.31 | $46.18 | 100 |
| 2026-05-14 | 44.04 | $45.44 | 300 |
| 2026-05-13 | 43.83 | $45.95 | 200 |
| 2026-05-12 | 43.56 | $44.71 | 100 |
| 2026-05-11 | 43.39 | $46.15 | 213 |
| 2026-05-08 | 43.07 | $45.24 | 923 |
| 2026-05-07 | 42.83 | $43.91 | 100 |
| 2026-05-06 | 42.72 | $41.78 | 100 |
| 2026-05-05 | 42.83 | $43.05 | 100 |
| 2026-05-04 | 42.85 | $44.58 | 444 |
| 2026-05-01 | 42.76 | $42.53 | 300 |
| 2026-04-30 | 42.91 | $41.86 | 240 |
| 2026-04-29 | 43.18 | $43.67 | 700 |
| 2026-04-28 | 43.33 | $42.82 | 418 |
| 2026-04-27 | 43.65 | $42.56 | 418 |
| 2026-04-24 | 44.08 | $44.22 | 535 |
| 2026-04-23 | 44.42 | $42.98 | 500 |
| 2026-04-22 | 44.93 | $42.03 | 411 |
| 2026-04-21 | 45.60 | $41.30 | 411 |
| 2026-04-20 | 46.41 | $40.67 | 400 |
| 2026-04-17 | 47.38 | $41.76 | 620 |
| 2026-04-16 | 48.33 | $43.28 | 239 |
| 2026-04-15 | 49.22 | $41.83 | 300 |
| 2026-04-14 | 50.34 | $42.94 | 1300 |
| 2026-04-13 | 51.45 | $42.98 | 800 |
| 2026-04-10 | 52.65 | $44.56 | 429 |
| 2026-04-09 | 53.79 | $43.47 | 335 |
| 2026-04-08 | 55.10 | $44.95 | 300 |
| 2026-04-07 | 56.34 | $50.66 | 300 |
| 2026-04-06 | 57.08 | $51.36 | 400 |
| 2026-04-02 | 57.78 | $52.47 | 900 |
| 2026-04-01 | 58.39 | $53.11 | 852 |
| 2026-03-31 | 58.94 | $54.72 | 900 |
| 2026-03-30 | 59.32 | $61.17 | 834 |
| 2026-03-27 | 59.06 | $61.59 | 2400 |
| 2026-03-26 | 58.71 | $57.22 | 1005 |
| 2026-03-25 | 58.74 | $55.16 | 100 |
| 2026-03-24 | 58.93 | $55.74 | 2944 |
| 2026-03-23 | 59.06 | $57.53 | 3842 |
| 2026-03-20 | 58.99 | $59.79 | 748 |
| 2026-03-19 | 58.65 | $60.59 | 500 |
| 2026-03-18 | 58.17 | $61.39 | 319 |
| 2026-03-17 | 57.55 | $60.61 | 300 |
| 2026-03-16 | 56.94 | $62.08 | 3000 |
| 2026-03-13 | 56.14 | $63.49 | 740 |
| 2026-03-12 | 55.15 | $63.07 | 635 |
| 2026-03-11 | 54.11 | $59.04 | 1426 |
| 2026-03-10 | 53.38 | $58.53 | 1426 |
| 2026-03-09 | 52.61 | $58.96 | 1400 |
| 2026-03-06 | 51.72 | $58.39 | 800 |
| 2026-03-05 | 50.83 | $55.32 | 500 |
| 2026-03-04 | 50.17 | $52.40 | 200 |
| 2026-03-03 | 49.76 | $53.53 | 1048 |
| 2026-03-02 | 49.20 | $52.96 | 649 |
| 2026-02-27 | 48.67 | $53.91 | 1500 |
| 2026-02-26 | 48.02 | $47.27 | 844 |
| 2026-02-25 | 48.01 | $49.05 | 1000 |
| 2026-02-24 | 47.82 | $53.11 | 727 |
| 2026-02-23 | 47.23 | $52.75 | 1891 |
| 2026-02-20 | 46.67 | $47.50 | 525 |
| 2026-02-19 | 46.61 | $48.45 | 482 |
| 2026-02-18 | 46.46 | $46.70 | 703 |
| 2026-02-17 | 46.50 | $48.90 | 740 |
| 2026-02-13 | 46.31 | $50.30 | 1823 |
| 2026-02-12 | 45.99 | $50.60 | 1760 |
| 2026-02-11 | 45.63 | $45.95 | 747 |
| 2026-02-10 | 45.72 | $42.80 | 201 |
| 2026-02-09 | 46.13 | $40.65 | 302 |
| 2026-02-06 | 46.78 | $41.45 | 320 |
| 2026-02-05 | 47.36 | $46.25 | 220 |
| 2026-02-04 | 47.49 | $44.35 | 184 |
| 2026-02-03 | 47.80 | $44.80 | 457 |
| 2026-02-02 | 48.06 | $45.40 | 74 |
| 2026-01-30 | 48.28 | $47.35 | 97 |
| 2026-01-29 | 48.33 | $47.55 | 202 |
| 2026-01-28 | 48.37 | $49.15 | 262 |
| 2026-01-27 | 48.26 | $48.55 | 180 |
| 2026-01-26 | 48.20 | $49.25 | 503 |
| 2026-01-23 | 48.07 | $50.65 | 506 |
| 2026-01-22 | 47.80 | $48.20 | 46 |
| 2026-01-21 | 47.76 | $49.10 | 60 |
| 2026-01-20 | 47.64 | $50.10 | 392 |
| 2026-01-16 | 47.45 | $47.15 | 400 |
| 2026-01-15 | 47.57 | $47.65 | 343 |
| 2026-01-14 | 47.67 | $50.20 | 181 |
| 2026-01-13 | 47.54 | $48.35 | 507 |
| 2026-01-12 | 47.59 | $46.50 | 508 |
| 2026-01-09 | 47.85 | $45.80 | 61 |
| 2026-01-08 | 48.21 | $45.60 | 62 |
| 2026-01-07 | 48.64 | $46.15 | 142 |
| 2026-01-06 | 49.07 | $43.80 | 80 |
| 2026-01-05 | 49.79 | $44.50 | 180 |
| 2026-01-02 | 50.50 | $48.50 | 20 |
| 2025-12-31 | 50.88 | $50.80 | 120 |
| 2025-12-30 | 51.10 | $49.90 | 62 |
| 2025-12-29 | 51.48 | $49.15 | 122 |
| 2025-12-26 | 51.98 | $47.70 | 172 |
| 2025-12-24 | 52.71 | $47.45 | 35 |
| 2025-12-23 | 53.54 | $48.65 | 107 |
| 2025-12-22 | 54.36 | $48.90 | 40 |
| 2025-12-19 | 55.26 | $51.50 | 120 |
| 2025-12-18 | 56.01 | $53.60 | 1035 |
| 2025-12-17 | 56.65 | $53.55 | 1040 |
| 2025-12-16 | 57.37 | $53.15 | 119 |
| 2025-12-15 | 58.22 | $51.80 | 120 |
| 2025-12-12 | 59.28 | $52.15 | 100 |
| 2025-12-11 | 60.38 | $51.55 | 220 |
| 2025-12-10 | 61.58 | $53.25 | 135 |
| 2025-12-09 | 62.68 | $56.60 | 140 |
| 2025-12-08 | 63.50 | $56.85 | 22 |
| 2025-12-05 | 64.35 | $57.20 | 61 |
| 2025-12-04 | 65.21 | $57.45 | 61 |
| 2025-12-03 | 66.10 | $58.65 | 180 |
| 2025-12-02 | 66.92 | $63.10 | 45 |
| 2025-12-01 | 67.34 | $63.55 | 62 |
| 2025-11-28 | 67.73 | $62.85 | 65 |
| 2025-11-26 | 68.22 | $64.00 | 67 |
| 2025-11-25 | 68.62 | $66.10 | 42 |
| 2025-11-24 | 68.83 | $68.85 | 497 |
| 2025-11-21 | 68.78 | $71.50 | 700 |
| 2025-11-20 | 68.46 | $72.75 | 63 |
| 2025-11-19 | 68.02 | $69.70 | 688 |
| 2025-11-18 | 67.89 | $71.75 | 1103 |
| 2025-11-17 | 67.57 | $72.90 | 128 |
| 2025-11-14 | 67.13 | $68.00 | 800 |
| 2025-11-13 | 67.19 | $66.55 | 440 |
| 2025-11-12 | 67.42 | $62.15 | 260 |
| 2025-11-11 | 68.12 | $65.05 | 160 |
| 2025-11-10 | 68.57 | $65.60 | 142 |
| 2025-11-07 | 69.02 | $67.25 | 328 |
| 2025-11-06 | 69.38 | $67.70 | 509 |
| 2025-11-05 | 69.73 | $67.50 | 140 |
| 2025-11-04 | 70.13 | $67.95 | 140 |
| 2025-11-03 | 70.51 | $67.90 | 100 |
| 2025-10-31 | 70.91 | $67.45 | 105 |
| 2025-10-30 | 71.38 | $68.50 | 102 |
| 2025-10-29 | 71.77 | $69.80 | 626 |
| 2025-10-28 | 72.04 | $67.70 | 626 |
| 2025-10-27 | 72.52 | $67.60 | 231 |
| 2025-10-24 | 73.00 | $68.75 | 1104 |
| 2025-10-23 | 73.35 | $73.05 | 1104 |
| 2025-10-22 | 73.27 | $74.25 | 320 |
| 2025-10-21 | 73.05 | $71.90 | 320 |
| 2025-10-20 | 73.03 | $70.50 | 1724 |
| 2025-10-17 | 73.13 | $75.10 | 2715 |
| 2025-10-16 | 72.74 | $75.05 | 921 |
| 2025-10-15 | 72.32 | $70.50 | 183 |
| 2025-10-14 | 72.32 | $72.65 | 183 |
| 2025-10-13 | 72.12 | $75.45 | 21 |
| 2025-10-10 | 71.63 | $80.30 | 1230 |
| 2025-10-09 | 70.64 | $74.70 | 177 |
| 2025-10-08 | 70.16 | $74.95 | 180 |
| 2025-10-07 | 69.66 | $72.80 | 22 |
| 2025-10-06 | 69.37 | $71.85 | 272 |
| 2025-10-03 | 69.19 | $71.75 | 280 |
| 2025-10-02 | 69.05 | $73.10 | 90 |
| 2025-10-01 | 68.79 | $71.85 | 120 |
| 2025-09-30 | 68.66 | $67.80 | 35 |
| 2025-09-29 | 68.96 | $66.15 | 35 |
| 2025-09-26 | 69.45 | $66.05 | 299 |
| 2025-09-25 | 69.98 | $67.70 | 300 |
| 2025-09-24 | 70.39 | $68.55 | 62 |
| 2025-09-23 | 70.75 | $67.00 | 62 |
| 2025-09-22 | 71.31 | $66.30 | 67 |
| 2025-09-19 | 71.99 | $66.00 | 118 |
| 2025-09-18 | 72.78 | $66.95 | 120 |
| 2025-09-17 | 73.56 | $69.40 | 79 |
| 2025-09-16 | 74.19 | $71.95 | 83 |
| 2025-09-15 | 74.62 | $71.15 | 20 |
| 2025-09-12 | 75.19 | $71.35 | 65 |
| 2025-09-11 | 75.78 | $71.45 | 65 |
| 2025-09-10 | 76.42 | $74.25 | 65 |
| 2025-09-09 | 76.83 | $74.20 | 65 |
| 2025-09-08 | 77.29 | $77.20 | 290 |
| 2025-09-05 | 77.52 | $77.60 | 329 |
| 2025-09-04 | 77.77 | $72.85 | 329 |
| 2025-09-03 | 78.54 | $76.40 | 509 |
| 2025-09-02 | 79.03 | $75.85 | 460 |
| 2025-08-29 | 79.63 | $73.80 | 1085 |
| 2025-08-28 | 80.51 | $73.65 | 1085 |
| 2025-08-27 | 81.46 | $73.75 | 40 |
| 2025-08-26 | 82.43 | $75.15 | 20 |
| 2025-08-25 | 83.30 | $77.85 | 157 |
| 2025-08-22 | 83.94 | $78.10 | 160 |
| 2025-08-21 | 84.57 | $84.05 | 20 |
| 2025-08-20 | 84.62 | $83.35 | 4012 |
| 2025-08-19 | 84.74 | $84.30 | 4020 |
| 2025-08-18 | 84.77 | $83.30 | 805 |
| 2025-08-15 | 84.91 | $85.00 | 120 |
| 2025-08-14 | 84.90 | $79.80 | 97 |
| 2025-08-13 | 85.43 | $82.40 | 100 |
| 2025-08-12 | 85.75 | $81.20 | 23 |
| 2025-08-11 | 86.23 | $86.75 | 27 |
| 2025-08-08 | 86.20 | $86.40 | 27 |
| 2025-08-07 | 86.21 | $90.15 | 27 |
| 2025-08-06 | 85.87 | $87.85 | 22 |
| 2025-08-05 | 85.76 | $88.60 | 68 |
| 2025-08-04 | 85.60 | $87.50 | 80 |
| 2025-08-01 | 85.54 | $91.10 | 20 |
| 2025-07-31 | 85.11 | $85.00 | 40 |
| 2025-07-30 | 85.29 | $81.75 | 260 |
| 2025-07-29 | 85.83 | $82.10 | 80 |
| 2025-07-28 | 86.39 | $82.25 | 39 |
| 2025-07-25 | 87.01 | $80.95 | 40 |
| 2025-07-24 | 87.83 | $82.25 | 20 |
| 2025-07-23 | 88.63 | $82.85 | 20 |
| 2025-07-22 | 89.46 | $85.50 | 20 |
| 2025-07-21 | 90.15 | $86.80 | 80 |
| 2025-07-18 | 90.83 | $86.35 | 80 |
| 2025-07-17 | 91.68 | $88.20 | 80 |
| 2025-07-16 | 92.50 | $91.85 | 161 |
| 2025-07-15 | 93.08 | $91.85 | 40 |
| 2025-07-14 | 93.81 | $88.25 | 44 |
| 2025-07-11 | 95.01 | $90.45 | 200 |
| 2025-07-10 | 96.12 | $89.10 | 123 |
| 2025-07-09 | 97.48 | $91.65 | 20 |
| 2025-07-08 | 98.69 | $91.40 | 49 |
| 2025-07-07 | 100.04 | $87.90 | 282 |
| 2025-07-03 | 101.87 | $86.60 | 20 |
| 2025-07-02 | 103.98 | $89.15 | 469 |
| 2025-07-01 | 106.00 | $92.10 | 22 |
| 2025-06-30 | 107.87 | $95.05 | 120 |
| 2025-06-27 | 109.58 | $97.10 | 1340 |
| 2025-06-26 | 111.21 | $97.40 | 1848 |
| 2025-06-25 | 112.94 | $101.60 | 43 |
| 2025-06-24 | 114.35 | $103.65 | 22 |
| 2025-06-23 | 115.68 | $108.50 | 20 |
| 2025-06-20 | 116.63 | $111.05 | 41 |
| 2025-06-18 | 117.41 | $112.55 | 20 |
| 2025-06-17 | 118.08 | $118.40 | 20 |
| 2025-06-16 | 118.18 | $116.30 | 20 |
| 2025-06-13 | 118.47 | $122.05 | 20 |
| 2025-06-12 | 118.20 | $115.45 | 20 |
| 2025-06-11 | 118.56 | $114.70 | 20 |
| 2025-06-10 | 119.02 | $113.50 | 20 |
| 2025-06-09 | 119.66 | $113.65 | 1603 |
| 2025-06-06 | 120.42 | $113.70 | 20 |
| 2025-06-05 | 121.30 | $120.35 | 20 |
| 2025-06-04 | 121.67 | $120.25 | 20 |
| 2025-06-03 | 122.20 | $118.00 | 20 |
| 2025-06-02 | 123.08 | $121.55 | 60 |
| 2025-05-30 | 123.74 | $121.30 | 26 |
| 2025-05-29 | 124.59 | $121.20 | 26 |
| 2025-05-28 | 125.64 | $122.55 | — |
| 2025-05-27 | 126.74 | $119.35 | 20 |
| 2025-05-23 | 128.36 | $127.40 | 27 |
| 2025-05-22 | 129.39 | $126.20 | 40 |
| 2025-05-21 | 130.72 | $127.05 | 40 |
| 2025-05-20 | 132.20 | $118.05 | 20 |
| 2025-05-19 | 134.87 | $116.35 | 40 |
| 2025-05-16 | 138.14 | $115.45 | 20 |
| 2025-05-15 | 141.88 | $116.70 | 20 |
| 2025-05-14 | 145.92 | $118.35 | 100 |
| 2025-05-13 | 150.15 | $120.40 | 44 |
| 2025-05-12 | 154.57 | $126.30 | 80 |
| 2025-05-09 | 158.79 | $141.05 | 67 |
| 2025-05-08 | 161.99 | $140.80 | 46 |
| 2025-05-07 | 165.44 | $147.80 | 20 |
| 2025-05-06 | 168.73 | $150.10 | 20 |
| 2025-05-05 | 172.27 | $146.50 | 260 |
| 2025-05-02 | 176.70 | $146.20 | 21 |
| 2025-05-01 | 181.47 | $157.25 | 120 |
| 2025-04-30 | 185.25 | $160.40 | 23 |
| 2025-04-29 | 188.80 | $159.95 | 40 |
| 2025-04-28 | 192.47 | $164.30 | 108 |
| 2025-04-25 | 195.80 | $165.80 | 20 |
| 2025-04-24 | 198.99 | $165.05 | 100 |
| 2025-04-23 | 202.24 | $175.80 | 201 |
| 2025-04-22 | 204.37 | $187.00 | 223 |
| 2025-04-21 | 205.30 | $207.05 | 160 |
| 2025-04-17 | 204.16 | $197.55 | 141 |
| 2025-04-16 | 203.79 | $204.80 | 100 |
| 2025-04-15 | 202.59 | $192.55 | 160 |
| 2025-04-14 | 202.49 | $198.95 | 189 |
| 2025-04-11 | 201.69 | $204.25 | 869 |
| 2025-04-10 | 200.30 | $219.90 | 489 |
| 2025-04-09 | 197.35 | $188.95 | 582 |
| 2025-04-08 | 197.39 | $254.50 | 629 |
| 2025-04-07 | 190.95 | $250.00 | 800 |
| 2025-04-04 | 184.70 | $258.50 | 1442 |
| 2025-04-03 | 177.25 | $214.60 | 2923 |
| 2025-04-02 | 173.79 | $167.65 | 580 |
| 2025-04-01 | 174.77 | $177.65 | 546 |
| 2025-03-31 | 174.74 | $173.90 | 3463 |
| 2025-03-28 | 174.94 | $180.75 | 1241 |
| 2025-03-27 | 174.28 | $167.40 | 60 |
| 2025-03-26 | 174.78 | $161.20 | 1 |
| 2025-03-25 | 175.81 | $156.65 | 20 |
| 2025-03-24 | 177.22 | $158.90 | 20 |
| 2025-03-21 | 178.35 | $171.60 | 20 |
| 2025-03-20 | 178.13 | $172.10 | 60 |
| 2025-03-19 | 177.68 | $172.50 | 168 |
| 2025-03-18 | 176.80 | $180.20 | 27 |
| 2025-03-17 | 174.77 | $179.75 | 60 |
| 2025-03-14 | 172.36 | $186.00 | 226 |
| 2025-03-13 | 168.90 | $206.25 | 40 |
| 2025-03-12 | 162.96 | $198.25 | 120 |
| 2025-03-11 | 157.28 | $203.10 | 120 |
| 2025-03-10 | 150.60 | $201.30 | 862 |
| 2025-03-07 | 143.58 | $175.95 | 100 |
| 2025-03-06 | 138.59 | $173.45 | 60 |
| 2025-03-05 | 133.47 | $162.15 | 181 |
| 2025-03-04 | 129.11 | $165.90 | 49 |
| 2025-03-03 | 124.07 | $145.70 | 20 |
| 2025-02-28 | 120.76 | $137.10 | 20 |
| 2025-02-27 | 118.12 | $146.15 | 20 |
| 2025-02-26 | 114.41 | $146.25 | 60 |
| 2025-02-25 | 110.47 | $147.80 | 20 |
| 2025-02-24 | 106.19 | $144.20 | 105 |
| 2025-02-21 | 102.07 | $141.30 | 20 |
| 2025-02-20 | 98.10 | $133.95 | 41 |
| 2024-07-24 | 94.74 | $91.15 | 16443 |
| 2024-07-23 | 95.55 | $91.10 | 2501 |
| 2024-07-22 | 96.46 | $91.10 | 4961 |
| 2024-07-19 | 97.49 | $91.75 | 6998 |
| 2024-07-18 | 98.56 | $91.10 | 31820 |
| 2024-07-17 | 99.79 | $90.05 | 19149 |
| 2024-07-16 | 101.25 | $91.85 | 11345 |
| 2024-07-15 | 102.67 | $93.60 | 7235 |
| 2024-07-12 | 104.04 | $96.70 | 7379 |
| 2024-07-11 | 105.22 | $93.75 | 11822 |
| 2024-07-10 | 106.80 | $96.60 | 11928 |
| 2024-07-09 | 108.19 | $99.15 | 52837 |
| 2024-07-08 | 109.41 | $104.35 | 9639 |
| 2024-07-05 | 110.17 | $105.90 | 3998 |
| 2024-07-03 | 110.82 | $102.00 | 4118 |
| 2024-07-02 | 111.90 | $101.20 | 9439 |
| 2024-07-01 | 113.09 | $105.00 | 14169 |
| 2024-06-28 | 113.94 | $107.75 | 10809 |
| 2024-06-27 | 114.56 | $114.00 | 7754 |
| 2024-06-26 | 114.59 | $114.90 | 11809 |
| 2024-06-25 | 114.51 | $112.75 | 8173 |
| 2024-06-24 | 114.62 | $109.45 | 20541 |
| 2024-06-21 | 115.04 | $115.50 | 14054 |
| 2024-06-20 | 114.84 | $113.70 | 5403 |
| 2024-06-18 | 114.75 | $112.80 | 12121 |
| 2024-06-17 | 114.70 | $116.55 | 11669 |
| 2024-06-14 | 114.22 | $119.85 | 7659 |
| 2024-06-13 | 113.33 | $118.20 | 9436 |
| 2024-06-12 | 112.51 | $116.90 | 12779 |
| 2024-06-11 | 111.75 | $120.65 | 13829 |
| 2024-06-10 | 110.57 | $114.45 | 8598 |
| 2024-06-07 | 109.93 | $112.70 | 10078 |
| 2024-06-06 | 109.43 | $113.20 | 4282 |
| 2024-06-05 | 108.86 | $111.90 | 11678 |
| 2024-06-04 | 108.41 | $114.45 | 9812 |
| 2024-06-03 | 107.70 | $111.05 | 13185 |
| 2024-05-31 | 107.33 | $107.75 | 12181 |
| 2024-05-30 | 107.32 | $113.60 | 8651 |
| 2024-05-29 | 106.76 | $115.15 | 7681 |
| 2024-05-28 | 106.09 | $111.75 | 10388 |
| 2024-05-24 | 105.76 | $107.75 | 5002 |
| 2024-05-23 | 105.41 | $110.40 | 16601 |
| 2024-05-22 | 104.39 | $104.75 | 12683 |
| 2024-05-21 | 103.52 | $100.30 | 6480 |
| 2024-05-20 | 102.70 | $104.65 | 7262 |
| 2024-05-17 | 101.08 | $100.30 | 4566 |
| 2024-05-16 | 99.52 | $101.10 | 2131 |
| 2024-05-15 | 97.53 | $99.65 | 5164 |
| 2024-05-14 | 95.34 | $102.85 | 7711 |
| 2024-05-13 | 92.48 | $106.60 | 3280 |
| 2024-05-10 | 88.88 | $104.95 | 6271 |
| 2024-05-09 | 85.07 | $106.40 | 6062 |
| 2024-05-08 | 80.74 | $108.90 | 5898 |
| 2024-05-07 | 75.76 | $111.60 | 7516 |
| 2024-05-06 | 70.12 | $110.55 | 10144 |
| 2024-05-03 | 64.15 | $114.15 | 6551 |
| 2024-05-02 | 57.42 | $116.25 | 7045 |
| 2024-05-01 | 50.04 | $118.30 | 18364 |
| 2024-04-30 | 42.02 | $120.40 | 33473 |
| 2024-04-29 | 33.35 | $115.90 | 3966 |
| 2024-04-26 | 24.65 | $23.10 | 103346 |
| 2024-04-25 | 24.80 | $23.30 | 103047 |
| 2024-04-24 | 24.92 | $22.65 | 54050 |
| 2024-04-23 | 25.12 | $22.75 | 57618 |
| 2024-04-22 | 25.31 | $23.65 | 114508 |
| 2024-04-19 | 25.43 | $25.25 | 68182 |
| 2024-04-18 | 25.38 | $26.80 | 36544 |
| 2024-04-17 | 25.18 | $27.35 | 66779 |
| 2024-04-16 | 24.92 | $27.60 | 107985 |
| 2024-04-15 | 24.64 | $26.80 | 124983 |
| 2024-04-12 | 24.45 | $27.00 | 132836 |
| 2024-04-11 | 24.24 | $25.70 | 76841 |
| 2024-04-10 | 24.15 | $25.10 | 84519 |
| 2024-04-09 | 24.14 | $23.25 | 50603 |
| 2024-04-08 | 24.32 | $23.15 | 76817 |
| 2024-04-05 | 24.53 | $24.05 | 54384 |
| 2024-04-04 | 24.67 | $24.45 | 46331 |
| 2024-04-03 | 24.79 | $23.90 | 44783 |
| 2024-04-02 | 24.97 | $23.80 | 105564 |
| 2024-04-01 | 25.18 | $23.15 | 32634 |
| 2024-03-28 | 25.48 | $22.60 | 77950 |
| 2024-03-27 | 25.87 | $23.05 | 35263 |
| 2024-03-26 | 26.25 | $24.60 | 16640 |
| 2024-03-25 | 26.51 | $24.80 | 23933 |
| 2024-03-22 | 26.77 | $24.45 | 42174 |
| 2024-03-21 | 27.10 | $23.55 | 152586 |
| 2024-03-20 | 27.55 | $25.30 | 261582 |
| 2024-03-19 | 27.86 | $27.20 | 72590 |
| 2024-03-18 | 28.00 | $27.55 | 79801 |
| 2024-03-15 | 28.13 | $28.00 | 166296 |
| 2024-03-14 | 28.22 | $28.00 | 97885 |
| 2024-03-13 | 28.34 | $26.75 | 55304 |
| 2024-03-12 | 28.62 | $27.30 | 35623 |
| 2024-03-11 | 28.86 | $27.25 | 62779 |
| 2024-03-08 | 29.13 | $27.35 | 95927 |
| 2024-03-07 | 29.43 | $27.40 | 72160 |
| 2024-03-06 | 29.74 | $27.35 | 219960 |
| 2024-03-05 | 30.09 | $27.05 | 123268 |
| 2024-03-04 | 30.49 | $27.55 | 239709 |
| 2024-03-01 | 30.87 | $29.50 | 113921 |
| 2024-02-29 | 31.07 | $29.45 | 66596 |
| 2024-02-28 | 31.29 | $30.10 | 28405 |
| 2024-02-27 | 31.44 | $30.10 | 27950 |
| 2024-02-26 | 31.60 | $30.95 | 58249 |
| 2024-02-23 | 31.68 | $30.20 | 58307 |
| 2024-02-22 | 31.84 | $30.50 | 77380 |
| 2024-02-21 | 31.97 | $30.95 | 115961 |
| 2024-02-20 | 32.08 | $31.20 | 91994 |
| 2024-02-16 | 32.17 | $30.65 | 98010 |
| 2024-02-15 | 32.32 | $30.35 | 81125 |
| 2024-02-14 | 32.53 | $33.25 | 103019 |
| 2024-02-13 | 32.47 | $34.15 | 122263 |
| 2024-02-12 | 32.33 | $31.65 | 131279 |
| 2024-02-09 | 32.43 | $33.00 | 108480 |
| 2024-02-08 | 32.40 | $33.05 | 134784 |
| 2024-02-07 | 32.35 | $32.95 | 97330 |
| 2024-02-06 | 32.30 | $33.00 | 128357 |
| 2024-02-05 | 32.23 | $33.15 | 157160 |
| 2024-02-02 | 32.13 | $31.85 | 141716 |
| 2024-02-01 | 32.15 | $32.45 | 185331 |
| 2024-01-31 | 32.11 | $31.20 | 141978 |
| 2024-01-30 | 32.18 | $29.45 | 96525 |
| 2024-01-29 | 32.43 | $31.20 | 38418 |
| 2024-01-26 | 32.50 | $31.60 | 24800 |
| 2024-01-25 | 32.53 | $31.50 | 53763 |
| 2024-01-24 | 32.57 | $32.25 | 73395 |
| 2024-01-23 | 32.53 | $32.85 | 39201 |
| 2024-01-22 | 32.43 | $33.00 | 113562 |
| 2024-01-19 | 32.32 | $33.30 | 128994 |
| 2024-01-18 | 32.17 | $35.95 | 101674 |
| 2024-01-17 | 31.74 | $35.30 | 142897 |
| 2024-01-16 | 31.36 | $34.40 | 183564 |
| 2024-01-12 | 31.05 | $32.95 | 229664 |
| 2024-01-11 | 30.89 | $32.00 | 115145 |
| 2024-01-10 | 30.86 | $30.90 | 74160 |
| 2024-01-09 | 30.98 | $30.60 | 39715 |
| 2024-01-08 | 31.18 | $29.50 | 61194 |
| 2024-01-05 | 31.54 | $29.75 | 121044 |
| 2024-01-04 | 31.94 | $30.90 | 81700 |
| 2024-01-03 | 32.30 | $31.50 | 89987 |
| 2024-01-02 | 32.64 | $29.95 | 71095 |
| 2023-12-29 | 33.20 | $30.90 | 39561 |
| 2023-12-28 | 33.73 | $30.40 | 29716 |
| 2023-12-27 | 34.39 | $30.65 | 44611 |
| 2023-12-26 | 35.13 | $30.80 | 53113 |
| 2023-12-22 | 35.94 | $31.65 | 34216 |
| 2023-12-21 | 36.75 | $31.85 | 49586 |
| 2023-12-20 | 37.64 | $32.95 | 94904 |
| 2023-12-19 | 38.51 | $30.95 | 93057 |
| 2023-12-18 | 39.65 | $32.20 | 74419 |
| 2023-12-15 | 40.75 | $31.25 | 99574 |
| 2023-12-14 | 42.04 | $30.75 | 171001 |
| 2023-12-13 | 43.46 | $36.45 | 70680 |
| 2023-12-12 | 44.42 | $40.05 | 36116 |
| 2023-12-11 | 45.13 | $40.35 | 57640 |
| 2023-12-08 | 45.91 | $40.35 | 99959 |
| 2023-12-07 | 46.79 | $42.10 | 45132 |
| 2023-12-06 | 47.59 | $43.55 | 103701 |
| 2023-12-05 | 48.32 | $43.50 | 58739 |
| 2023-12-04 | 49.13 | $42.30 | 85886 |
| 2023-12-01 | 50.12 | $42.55 | 74504 |
| 2023-11-30 | 51.19 | $45.55 | 67556 |
| 2023-11-29 | 52.09 | $47.05 | 92225 |
| 2023-11-28 | 52.97 | $50.50 | 31762 |
| 2023-11-27 | 53.64 | $50.50 | 30614 |
| 2023-11-24 | 54.45 | $49.90 | 8933 |
| 2023-11-22 | 55.43 | $50.55 | 15995 |
| 2023-11-21 | 56.47 | $50.60 | 38951 |
| 2023-11-20 | 57.63 | $49.05 | 39086 |
| 2023-11-17 | 59.08 | $48.65 | 33805 |
| 2023-11-16 | 60.69 | $50.45 | 59141 |
| 2023-11-15 | 62.21 | $50.20 | 58341 |
| 2023-11-14 | 63.85 | $52.55 | 86976 |
| 2023-11-13 | 65.31 | $60.25 | 35138 |
| 2023-11-10 | 66.05 | $60.05 | 37308 |
| 2023-11-09 | 66.85 | $62.05 | 39944 |
| 2023-11-08 | 67.49 | $59.50 | 50804 |
| 2023-11-07 | 68.39 | $59.15 | 36239 |
| 2023-11-06 | 69.36 | $58.25 | 56009 |
| 2023-11-03 | 70.47 | $56.95 | 85863 |
| 2023-11-02 | 71.76 | $62.85 | 56837 |
| 2023-11-01 | 72.52 | $71.80 | 40969 |
| 2023-10-31 | 72.44 | $72.20 | 35192 |
| 2023-10-30 | 72.31 | $75.25 | 38148 |
| 2023-10-27 | 71.86 | $79.70 | 28132 |
| 2023-10-26 | 70.91 | $73.20 | 24609 |
| 2023-10-25 | 70.54 | $77.15 | 51269 |
| 2023-10-24 | 69.73 | $76.95 | 39163 |
| 2023-10-23 | 68.88 | $77.55 | 47744 |
| 2023-10-20 | 67.91 | $74.50 | 51235 |
| 2023-10-19 | 67.17 | $69.80 | 57938 |
| 2023-10-18 | 66.83 | $67.45 | 54029 |
| 2023-10-17 | 66.68 | $62.25 | 55757 |
| 2023-10-16 | 66.99 | $64.95 | 26292 |
| 2023-10-13 | 67.00 | $67.45 | 63839 |
| 2023-10-12 | 66.72 | $67.45 | 21266 |
| 2023-10-11 | 66.37 | $65.50 | 22736 |
| 2023-10-10 | 66.17 | $65.50 | 73286 |
| 2023-10-09 | 65.92 | $68.85 | 23058 |
| 2023-10-06 | 65.31 | $69.30 | 35369 |
| 2023-10-05 | 64.62 | $70.95 | 32412 |
| 2023-10-04 | 63.72 | $72.00 | 45416 |
| 2023-10-03 | 62.66 | $72.25 | 52780 |
| 2023-10-02 | 61.52 | $67.90 | 44077 |
| 2023-09-29 | 60.73 | $63.65 | 37877 |
| 2023-09-28 | 60.31 | $63.70 | 26272 |
| 2023-09-27 | 59.87 | $65.30 | 28830 |
| 2023-09-26 | 59.23 | $64.95 | 30045 |
| 2023-09-25 | 58.59 | $62.10 | 26093 |
| 2023-09-22 | 58.22 | $63.35 | 33041 |
| 2023-09-21 | 57.72 | $60.80 | 45186 |
| 2023-09-20 | 57.46 | $58.15 | 32553 |
| 2023-09-19 | 57.48 | $56.50 | 20332 |
| 2023-09-18 | 57.65 | $56.00 | 35674 |
| 2023-09-15 | 57.88 | $55.55 | 37204 |
| 2023-09-14 | 58.16 | $53.75 | 45694 |
| 2023-09-13 | 58.62 | $57.45 | 28664 |
| 2023-09-12 | 58.71 | $55.60 | 41305 |
| 2023-09-11 | 58.96 | $59.55 | 30150 |
| 2023-09-08 | 58.77 | $59.80 | 18780 |
| 2023-09-07 | 58.51 | $62.10 | 29546 |
| 2023-09-06 | 57.97 | $60.00 | 62765 |
| 2023-09-05 | 57.57 | $58.05 | 35451 |
| 2023-09-01 | 57.29 | $56.00 | 38993 |
| 2023-08-31 | 57.16 | $57.70 | 23256 |
| 2023-08-30 | 56.81 | $57.35 | 42775 |
| 2023-08-29 | 56.45 | $56.65 | 57788 |
| 2023-08-28 | 56.10 | $59.15 | 52089 |
| 2023-08-25 | 55.43 | $61.15 | 122297 |
| 2023-08-24 | 54.50 | $60.70 | 81122 |
| 2023-08-23 | 53.53 | $60.50 | 72739 |
| 2023-08-22 | 52.50 | $62.10 | 103224 |
| 2023-08-21 | 51.24 | $57.70 | 52065 |
| 2023-08-18 | 50.33 | $57.20 | 51346 |
| 2023-08-17 | 49.40 | $56.75 | 72083 |
| 2023-08-16 | 48.46 | $56.10 | 89018 |
| 2023-08-15 | 47.52 | $54.20 | 94781 |
| 2023-08-14 | 46.72 | $50.70 | 48115 |
| 2023-08-11 | 46.28 | $48.30 | 48899 |
| 2023-08-10 | 46.10 | $48.95 | 66006 |
| 2023-08-09 | 45.87 | $49.05 | 49731 |
| 2023-08-08 | 45.66 | $46.90 | 178422 |
| 2023-08-07 | 45.71 | $45.35 | 22263 |
| 2023-08-04 | 45.97 | $46.55 | 43042 |
| 2023-08-03 | 46.17 | $46.10 | 54011 |
| 2023-08-02 | 46.50 | $46.75 | 65290 |
| 2023-08-01 | 46.82 | $44.90 | 36652 |
| 2023-07-31 | 47.38 | $43.60 | 17272 |
| 2023-07-28 | 48.14 | $44.15 | 28550 |
| 2023-07-27 | 48.93 | $45.05 | 58250 |
| 2023-07-26 | 49.72 | $43.40 | 59521 |
| 2023-07-25 | 50.77 | $45.05 | 54593 |
| 2023-07-24 | 51.76 | $43.05 | 91496 |
| 2023-07-21 | 53.06 | $44.70 | 74915 |
| 2023-07-20 | 54.29 | $43.75 | 100716 |
| 2023-07-19 | 55.69 | $44.40 | 181513 |
| 2023-07-18 | 57.10 | $47.05 | 161583 |
| 2023-07-17 | 58.32 | $53.60 | 39939 |
| 2023-07-14 | 58.92 | $55.20 | 48292 |
| 2023-07-13 | 59.40 | $52.85 | 17599 |
| 2023-07-12 | 60.12 | $54.90 | 41450 |
| 2023-07-11 | 60.66 | $56.90 | 19437 |
| 2023-07-10 | 61.02 | $59.45 | 23381 |
| 2023-07-07 | 61.13 | $59.85 | 27437 |
| 2023-07-06 | 61.19 | $62.10 | 30818 |
| 2023-07-05 | 61.03 | $58.75 | 20086 |
| 2023-07-03 | 61.22 | $57.50 | 9172 |
| 2023-06-30 | 61.55 | $60.25 | 13854 |
| 2023-06-29 | 61.66 | $60.20 | 33702 |
| 2023-06-28 | 61.83 | $64.70 | 32114 |
| 2023-06-27 | 61.59 | $64.00 | 19238 |
| 2023-06-26 | 61.42 | $65.90 | 30408 |
| 2023-06-23 | 61.09 | $66.60 | 54496 |
| 2023-06-22 | 60.71 | $64.65 | 27508 |
| 2023-06-21 | 60.52 | $60.60 | 35032 |
| 2023-06-20 | 60.76 | $60.05 | 31314 |
| 2023-06-16 | 61.09 | $57.80 | 17620 |
| 2023-06-15 | 61.69 | $56.95 | 29514 |
| 2023-06-14 | 62.42 | $59.45 | 35994 |
| 2023-06-13 | 63.01 | $57.30 | 29683 |
| 2023-06-12 | 63.88 | $59.45 | 24399 |
| 2023-06-09 | 64.65 | $58.25 | 19759 |
| 2023-06-08 | 65.63 | $57.95 | 31180 |
| 2023-06-07 | 66.74 | $57.45 | 44051 |
| 2023-06-06 | 67.97 | $60.35 | 40953 |
| 2023-06-05 | 69.01 | $64.60 | 30973 |
| 2023-06-02 | 69.68 | $62.90 | 55903 |
| 2023-06-01 | 70.60 | $69.35 | 33256 |
| 2023-05-31 | 70.95 | $71.35 | 75358 |
| 2023-05-30 | 71.11 | $67.35 | 31040 |
| 2023-05-26 | 71.64 | $67.45 | 29292 |
| 2023-05-25 | 72.14 | $68.70 | 23989 |
| 2023-05-24 | 72.50 | $69.85 | 54168 |
| 2023-05-23 | 72.75 | $67.00 | 58897 |
| 2023-05-22 | 73.27 | $67.75 | 31185 |
| 2023-05-19 | 73.70 | $70.00 | 67441 |
| 2023-05-18 | 73.88 | $67.70 | 61681 |
| 2023-05-17 | 74.24 | $68.45 | 101993 |
| 2023-05-16 | 74.47 | $78.80 | 76937 |
| 2023-05-15 | 73.63 | $75.45 | 70908 |
| 2023-05-12 | 73.03 | $79.80 | 68028 |
| 2023-05-11 | 71.95 | $78.95 | 93130 |
| 2023-05-10 | 70.89 | $77.45 | 57846 |
| 2023-05-09 | 69.93 | $75.40 | 60699 |
| 2023-05-08 | 69.13 | $75.20 | 54870 |
| 2023-05-05 | 68.32 | $73.80 | 108653 |
| 2023-05-04 | 67.63 | $83.10 | 278381 |
| 2023-05-03 | 66.02 | $76.35 | 101707 |
| 2023-05-02 | 65.02 | $72.10 | 79202 |
| 2023-05-01 | 64.42 | $65.25 | 20087 |
| 2023-04-28 | 64.47 | $62.45 | 25508 |
| 2023-04-27 | 64.82 | $65.40 | 26900 |
| 2023-04-26 | 64.90 | $68.65 | 38745 |
| 2023-04-25 | 64.67 | $67.55 | 78523 |
| 2023-04-24 | 64.56 | $62.70 | 14876 |
| 2023-04-21 | 64.97 | $62.55 | 51891 |
| 2023-04-20 | 65.46 | $60.00 | 21610 |
| 2023-04-19 | 66.24 | $57.50 | 36781 |
| 2023-04-18 | 67.30 | $59.50 | 24011 |
| 2023-04-17 | 68.24 | $59.90 | 34040 |
| 2023-04-14 | 69.23 | $64.40 | 44544 |
| 2023-04-13 | 69.80 | $67.65 | 10395 |
| 2023-04-12 | 70.09 | $68.40 | 26959 |
| 2023-04-11 | 70.28 | $67.45 | 13912 |
| 2023-04-10 | 70.59 | $69.55 | 14709 |
| 2023-04-06 | 70.64 | $70.95 | 20151 |
| 2023-04-05 | 70.49 | $74.05 | 38533 |
| 2023-04-04 | 69.91 | $72.50 | 59488 |
| 2023-04-03 | 69.35 | $68.45 | 29017 |
| 2023-03-31 | 69.05 | $66.65 | 36171 |
| 2023-03-30 | 68.80 | $68.90 | 47064 |
| 2023-03-29 | 68.23 | $66.25 | 42317 |
| 2023-03-28 | 67.79 | $70.05 | 48019 |
| 2023-03-27 | 66.86 | $71.00 | 85102 |
| 2023-03-24 | 65.70 | $75.35 | 234754 |
| 2023-03-23 | 63.95 | $74.25 | 109313 |
| 2023-03-22 | 62.16 | $71.65 | 103243 |
| 2023-03-21 | 60.48 | $65.65 | 86813 |
| 2023-03-20 | 59.25 | $74.45 | 84808 |
| 2023-03-17 | 57.02 | $76.90 | 175410 |
| 2023-03-16 | 54.37 | $69.00 | 157388 |
| 2023-03-15 | 52.34 | $70.95 | 160509 |
| 2023-03-14 | 49.96 | $65.55 | 178467 |
| 2023-03-13 | 47.96 | $71.10 | 226702 |
| 2023-03-10 | 45.29 | $58.70 | 152966 |
| 2023-03-09 | 43.71 | $54.85 | 76566 |
| 2023-03-08 | 42.42 | $46.75 | 9346 |
| 2023-03-07 | 41.86 | $46.40 | 10284 |
| 2023-03-06 | 41.30 | $42.05 | 2148 |
| 2023-03-03 | 41.13 | $41.60 | 7038 |
| 2023-03-02 | 40.99 | $44.40 | 7093 |
| 2023-03-01 | 40.57 | $42.65 | 3831 |
| 2023-02-28 | 40.29 | $41.95 | 8228 |
| 2023-02-27 | 40.08 | $41.60 | 4281 |
| 2023-02-24 | 39.90 | $40.75 | 3114 |
| 2023-02-23 | 39.81 | $41.75 | 18655 |
| 2023-02-22 | 39.61 | $42.25 | 8203 |
| 2023-02-21 | 39.38 | $41.50 | 5958 |
| 2023-02-17 | 39.22 | $39.50 | 4935 |
| 2023-02-16 | 39.28 | $39.50 | 3617 |
| 2023-02-15 | 39.37 | $38.35 | 1750 |
| 2023-02-14 | 39.60 | $38.20 | 1796 |
| 2023-02-13 | 39.87 | $38.65 | 3937 |
| 2023-02-10 | 40.12 | $39.70 | 6835 |
| 2023-02-09 | 40.28 | $40.00 | 7400 |
| 2023-02-08 | 40.43 | $38.30 | 1682 |
| 2023-02-07 | 40.78 | $38.00 | 4371 |
| 2023-02-06 | 41.19 | $38.70 | 6460 |
| 2023-02-03 | 41.57 | $38.40 | 10292 |
| 2023-02-02 | 42.03 | $39.30 | 9087 |
| 2023-02-01 | 42.44 | $39.45 | 5342 |
| 2023-01-31 | 42.88 | $39.55 | 2548 |
| 2023-01-30 | 43.38 | $41.35 | 3815 |
| 2023-01-27 | 43.75 | $41.25 | 8263 |
| 2023-01-26 | 44.18 | $41.05 | 9909 |
| 2023-01-25 | 44.70 | $41.65 | 2622 |
| 2023-01-24 | 45.21 | $43.05 | 11504 |
| 2023-01-23 | 45.64 | $42.45 | 22163 |
| 2023-01-20 | 46.18 | $45.10 | 9355 |
| 2023-01-19 | 46.52 | $46.70 | 10440 |
| 2023-01-18 | 46.74 | $45.80 | 17604 |
| 2023-01-17 | 47.11 | $42.45 | 10327 |
| 2023-01-13 | 47.85 | $42.40 | 17984 |
| 2023-01-12 | 48.64 | $42.90 | 3429 |
| 2023-01-11 | 49.41 | $44.25 | 4042 |
| 2023-01-10 | 50.09 | $44.55 | 3704 |
| 2023-01-09 | 50.77 | $46.45 | 5425 |
| 2023-01-06 | 51.30 | $45.95 | 10066 |
| 2023-01-05 | 51.90 | $48.35 | 5116 |
| 2023-01-04 | 52.30 | $47.15 | 12265 |
| 2023-01-03 | 52.82 | $50.05 | 3735 |
| 2022-12-30 | 53.04 | $51.60 | 6246 |
| 2022-12-29 | 53.07 | $51.60 | 3767 |
| 2022-12-28 | 53.06 | $53.10 | 1615 |
| 2022-12-27 | 52.86 | $53.05 | 2684 |
| 2022-12-23 | 52.62 | $53.50 | 8087 |
| 2022-12-22 | 52.30 | $54.05 | 5446 |
| 2022-12-21 | 51.88 | $53.30 | 8442 |
| 2022-12-20 | 51.48 | $55.75 | 4676 |
| 2022-12-19 | 50.79 | $55.75 | 4073 |
| 2022-12-16 | 50.06 | $55.85 | 17338 |
| 2022-12-15 | 49.28 | $54.50 | 11374 |
| 2022-12-14 | 48.58 | $52.15 | 6231 |
| 2022-12-13 | 48.08 | $50.20 | 19695 |
| 2022-12-12 | 47.73 | $49.85 | 6888 |
| 2022-12-09 | 47.39 | $52.05 | 14151 |
| 2022-12-08 | 46.80 | $51.90 | 10247 |
| 2022-12-07 | 46.22 | $52.65 | 17397 |
| 2022-12-06 | 45.56 | $52.00 | 33974 |
| 2022-12-05 | 44.95 | $49.70 | 31594 |
| 2022-12-02 | 44.56 | $44.30 | 33618 |
| 2022-12-01 | 44.73 | $43.25 | 27540 |
| 2022-11-30 | 45.05 | $42.05 | 14107 |
| 2022-11-29 | 45.53 | $44.15 | 6947 |
| 2022-11-28 | 45.85 | $45.55 | 7158 |
| 2022-11-25 | 46.06 | $43.05 | 1508 |
| 2022-11-23 | 46.57 | $43.65 | 4129 |
| 2022-11-22 | 47.08 | $43.85 | 5744 |
| 2022-11-21 | 47.63 | $45.05 | 6597 |
| 2022-11-18 | 48.14 | $45.60 | 32570 |
| 2022-11-17 | 48.68 | $46.80 | 18954 |
| 2022-11-16 | 49.20 | $46.00 | 8119 |
| 2022-11-15 | 49.90 | $45.45 | 8820 |
| 2022-11-14 | 50.73 | $44.95 | 10366 |
| 2022-11-11 | 51.70 | $42.85 | 8729 |
| 2022-11-10 | 53.00 | $44.35 | 15248 |
| 2022-11-09 | 54.28 | $51.65 | 5887 |
| 2022-11-08 | 54.99 | $49.40 | 3237 |
| 2022-11-07 | 56.05 | $49.85 | 4006 |
| 2022-11-04 | 57.19 | $50.65 | 6994 |
| 2022-11-03 | 58.35 | $54.50 | 13634 |
| 2022-11-02 | 59.21 | $52.55 | 17894 |
| 2022-11-01 | 60.32 | $51.15 | 6270 |
| 2022-10-31 | 61.60 | $52.55 | 5973 |
| 2022-10-28 | 62.85 | $51.95 | 7083 |
| 2022-10-27 | 64.27 | $55.10 | 9190 |
| 2022-10-26 | 65.49 | $56.10 | 13308 |
| 2022-10-25 | 66.69 | $57.00 | 9671 |
| 2022-10-24 | 67.90 | $59.70 | 10348 |
| 2022-10-21 | 68.93 | $61.05 | 32691 |
| 2022-10-20 | 69.88 | $69.30 | 12157 |
| 2022-10-19 | 70.03 | $66.20 | 8057 |
| 2022-10-18 | 70.46 | $62.40 | 14405 |
| 2022-10-17 | 71.25 | $65.50 | 10647 |
| 2022-10-14 | 71.69 | $69.55 | 55435 |
| 2022-10-13 | 71.70 | $68.40 | 39357 |
| 2022-10-12 | 71.77 | $78.70 | 7464 |
| 2022-10-11 | 70.76 | $79.90 | 16352 |
| 2022-10-10 | 69.54 | $73.60 | 11225 |
| 2022-10-07 | 68.83 | $72.10 | 16583 |
| 2022-10-06 | 68.17 | $67.65 | 13404 |
| 2022-10-05 | 67.89 | $64.65 | 3211 |
| 2022-10-04 | 67.87 | $62.25 | 12471 |
| 2022-10-03 | 68.08 | $71.35 | 8372 |
| 2022-09-30 | 67.39 | $77.30 | 14579 |
| 2022-09-29 | 66.04 | $75.00 | 12380 |
| 2022-09-28 | 64.86 | $72.15 | 21717 |
| 2022-09-27 | 63.89 | $77.35 | 18332 |
| 2022-09-26 | 62.34 | $76.25 | 24653 |
| 2022-09-23 | 60.82 | $70.85 | 20756 |
| 2022-09-22 | 59.72 | $66.45 | 7862 |
| 2022-09-21 | 59.00 | $63.60 | 2940 |
| 2022-09-20 | 58.52 | $59.80 | 7788 |
| 2022-09-19 | 58.38 | $57.00 | 3749 |
| 2022-09-16 | 58.49 | $58.50 | 8712 |
| 2022-09-15 | 58.42 | $57.20 | 5606 |
| 2022-09-14 | 58.44 | $59.70 | 5657 |
| 2022-09-13 | 58.16 | $59.75 | 10978 |
| 2022-09-12 | 57.84 | $53.10 | 2566 |
| 2022-09-09 | 58.13 | $54.55 | 4363 |
| 2022-09-08 | 58.28 | $56.15 | 12830 |
| 2022-09-07 | 58.27 | $60.65 | 5307 |
| 2022-09-06 | 57.82 | $63.05 | 8491 |
| 2022-09-02 | 57.13 | $62.15 | 6187 |
| 2022-09-01 | 56.51 | $61.05 | 6848 |
| 2022-08-31 | 56.00 | $61.65 | 5855 |
| 2022-08-30 | 55.43 | $61.00 | 8683 |
| 2022-08-29 | 54.93 | $59.40 | 15405 |
| 2022-08-26 | 54.58 | $59.00 | 6282 |
| 2022-08-25 | 54.28 | $54.00 | 2525 |
| 2022-08-24 | 54.50 | $56.15 | 5389 |
| 2022-08-23 | 54.55 | $56.60 | 4896 |
| 2022-08-22 | 54.60 | $56.60 | 22482 |
| 2022-08-19 | 54.69 | $52.80 | 8732 |
| 2022-08-18 | 55.20 | $50.10 | 4936 |
| 2022-08-17 | 56.03 | $50.10 | 6523 |
| 2022-08-16 | 56.95 | $49.00 | 4611 |
| 2022-08-15 | 58.05 | $49.75 | 7606 |
| 2022-08-12 | 59.19 | $50.00 | 7829 |
| 2022-08-11 | 60.42 | $52.10 | 4593 |
| 2022-08-10 | 61.62 | $55.20 | 11198 |
| 2022-08-09 | 62.67 | $59.25 | 1882 |
| 2022-08-08 | 63.42 | $60.50 | 2558 |
| 2022-08-05 | 64.14 | $59.05 | 23623 |
| 2022-08-04 | 65.09 | $61.55 | 19544 |
| 2022-08-03 | 65.87 | $60.30 | 4640 |
| 2022-08-02 | 66.85 | $63.25 | 3333 |
| 2022-08-01 | 67.63 | $60.35 | 11370 |
| 2022-07-29 | 68.76 | $59.95 | 7976 |
| 2022-07-28 | 70.03 | $63.25 | 10827 |
| 2022-07-27 | 71.04 | $63.75 | 8782 |
| 2022-07-26 | 72.07 | $67.05 | 10205 |
| 2022-07-25 | 72.81 | $63.00 | 6619 |
| 2022-07-22 | 74.00 | $65.35 | 9735 |
| 2022-07-21 | 75.04 | $64.55 | 7596 |
| 2022-07-20 | 76.24 | $66.30 | 9668 |
| 2022-07-19 | 77.34 | $66.30 | 12512 |
| 2022-07-18 | 78.54 | $73.60 | 28532 |
| 2022-07-15 | 79.10 | $74.10 | 63154 |
| 2022-07-14 | 79.65 | $88.55 | 24779 |
| 2022-07-13 | 78.82 | $83.00 | 8058 |
| 2022-07-12 | 78.52 | $79.65 | 8022 |
| 2022-07-11 | 78.53 | $78.75 | 6531 |
| 2022-07-08 | 78.58 | $77.00 | 4050 |
| 2022-07-07 | 78.73 | $76.05 | 8852 |
| 2022-07-06 | 78.90 | $79.70 | 5239 |
| 2022-07-05 | 78.63 | $77.60 | 15896 |
| 2022-07-01 | 78.48 | $76.85 | 11320 |
| 2022-06-30 | 78.31 | $80.50 | 9880 |
| 2022-06-29 | 77.71 | $76.90 | 4385 |
| 2022-06-28 | 77.36 | $75.55 | 25288 |
| 2022-06-27 | 77.05 | $74.40 | 14402 |
| 2022-06-24 | 76.79 | $73.30 | 9171 |
| 2022-06-23 | 76.59 | $83.80 | 8832 |
| 2022-06-22 | 75.32 | $81.25 | 6637 |
| 2022-06-21 | 74.23 | $79.85 | 6572 |
| 2022-06-17 | 73.26 | $86.80 | 5774 |
| 2022-06-16 | 71.58 | $86.75 | 11365 |
| 2022-06-15 | 69.85 | $82.10 | 6950 |
| 2022-06-14 | 68.51 | $86.15 | 9220 |
| 2022-06-13 | 66.75 | $83.60 | 16835 |
| 2022-06-10 | 65.20 | $77.95 | 11993 |
| 2022-06-09 | 64.19 | $69.40 | 5884 |
| 2022-06-08 | 64.04 | $63.45 | 17041 |
| 2022-06-07 | 64.51 | $60.15 | 3420 |
| 2022-06-06 | 65.34 | $60.90 | 2247 |
| 2022-06-03 | 66.14 | $60.90 | 1950 |
| 2022-06-02 | 66.96 | $59.35 | 12484 |
| 2022-06-01 | 67.94 | $60.40 | 10201 |
| 2022-05-31 | 68.85 | $57.75 | 8604 |
| 2022-05-27 | 70.09 | $58.65 | 11037 |
| 2022-05-26 | 71.32 | $60.25 | 10450 |
| 2022-05-25 | 72.44 | $65.75 | 7437 |
| 2022-05-24 | 73.06 | $68.15 | 15973 |
| 2022-05-23 | 73.46 | $67.40 | 19785 |
| 2022-05-20 | 73.91 | $77.50 | 4483 |
| 2022-05-19 | 73.35 | $76.50 | 7508 |
| 2022-05-18 | 72.80 | $75.95 | 15565 |
| 2022-05-17 | 72.20 | $70.15 | 11099 |
| 2022-05-16 | 72.10 | $78.85 | 5138 |
| 2022-05-13 | 71.08 | $76.45 | 8666 |
| 2022-05-12 | 70.22 | $80.00 | 14684 |
| 2022-05-11 | 68.93 | $77.30 | 11780 |
| 2022-05-10 | 67.81 | $74.90 | 10381 |
| 2022-05-09 | 66.84 | $71.10 | 7462 |
| 2022-05-06 | 66.17 | $67.50 | 13393 |
| 2022-05-05 | 65.81 | $66.60 | 11322 |
| 2022-05-04 | 65.50 | $61.60 | 7198 |
| 2022-05-03 | 65.64 | $67.65 | 10473 |
| 2022-05-02 | 65.14 | $72.25 | 17285 |
| 2022-04-29 | 64.13 | $76.25 | 7952 |
| 2022-04-28 | 62.62 | $68.25 | 3499 |
| 2022-04-27 | 61.79 | $70.50 | 5659 |
| 2022-04-26 | 60.63 | $69.55 | 9848 |
| 2022-04-25 | 59.45 | $65.30 | 16736 |
| 2022-04-22 | 58.58 | $65.00 | 20650 |
| 2022-04-21 | 57.65 | $58.55 | 3697 |
| 2022-04-20 | 57.29 | $56.40 | 4374 |
| 2022-04-19 | 57.07 | $57.75 | 10324 |
| 2022-04-18 | 56.68 | $60.45 | 6282 |
| 2022-04-14 | 55.97 | $61.25 | 6027 |
| 2022-04-13 | 55.11 | $60.45 | 10762 |
| 2022-04-12 | 54.27 | $60.05 | 3543 |
| 2022-04-11 | 53.44 | $58.20 | 7382 |
| 2022-04-08 | 52.78 | $57.60 | 3948 |
| 2022-04-07 | 52.18 | $60.05 | 16645 |
| 2022-04-06 | 51.33 | $59.20 | 11745 |
| 2022-04-05 | 50.55 | $56.85 | 3247 |
| 2022-04-04 | 50.01 | $55.35 | 8545 |
| 2022-04-01 | 49.65 | $54.95 | 22142 |
| 2022-03-31 | 49.33 | $53.55 | 16806 |
| 2022-03-30 | 49.14 | $49.30 | 13467 |
| 2022-03-29 | 49.37 | $46.05 | 6987 |
| 2022-03-28 | 49.94 | $46.65 | 4673 |
| 2022-03-25 | 50.47 | $45.45 | 2130 |
| 2022-03-24 | 51.11 | $47.35 | 2949 |
| 2022-03-23 | 51.58 | $47.80 | 5086 |
| 2022-03-22 | 52.01 | $44.60 | 10361 |
| 2022-03-21 | 52.74 | $47.55 | 11746 |
| 2022-03-18 | 53.18 | $46.95 | 22668 |
| 2022-03-17 | 53.67 | $47.05 | 9430 |
| 2022-03-16 | 54.11 | $47.55 | 26873 |
| 2022-03-15 | 54.47 | $54.65 | 24092 |
| 2022-03-14 | 54.10 | $56.65 | 12958 |
| 2022-03-11 | 53.46 | $58.50 | 18578 |
| 2022-03-10 | 52.54 | $57.50 | 27793 |
| 2022-03-09 | 51.62 | $54.45 | 32056 |
| 2022-03-08 | 50.92 | $62.15 | 33449 |
| 2022-03-07 | 49.37 | $62.75 | 37181 |
| 2022-03-04 | 47.66 | $56.30 | 37115 |
| 2022-03-03 | 46.49 | $52.25 | 13460 |
| 2022-03-02 | 45.66 | $50.30 | 26654 |
| 2022-03-01 | 44.98 | $55.35 | 44777 |
| 2022-02-28 | 43.75 | $48.50 | 15197 |
| 2022-02-25 | 43.15 | $45.40 | 13980 |
| 2022-02-24 | 42.86 | $49.50 | 38371 |
| 2022-02-23 | 42.15 | $47.65 | 8043 |
| 2022-02-22 | 41.62 | $45.50 | 6751 |
| 2022-02-18 | 41.29 | $44.75 | 7768 |
| 2022-02-17 | 41.06 | $44.15 | 12742 |
| 2022-02-16 | 40.88 | $40.10 | 2655 |
| 2022-02-15 | 41.11 | $39.75 | 21526 |
| 2022-02-14 | 41.38 | $43.45 | 19561 |
| 2022-02-11 | 41.27 | $40.00 | 17814 |
| 2022-02-10 | 41.49 | $37.95 | 21183 |
| 2022-02-09 | 41.89 | $37.30 | 2063 |
| 2022-02-08 | 42.35 | $37.65 | 16139 |
| 2022-02-07 | 42.79 | $39.55 | 5756 |
| 2022-02-04 | 43.04 | $39.80 | 10312 |
| 2022-02-03 | 43.27 | $42.80 | 7623 |
| 2022-02-02 | 43.21 | $41.20 | 6957 |
| 2022-02-01 | 43.31 | $41.40 | 19515 |
| 2022-01-31 | 43.41 | $42.60 | 14872 |
| 2022-01-28 | 43.44 | $44.75 | 31886 |
| 2022-01-27 | 43.29 | $45.90 | 8347 |
| 2022-01-26 | 43.05 | $45.60 | 8560 |
| 2022-01-25 | 42.86 | $46.20 | 16194 |
| 2022-01-24 | 42.63 | $47.30 | 56512 |
| 2022-01-21 | 42.31 | $47.40 | 43963 |
| 2022-01-20 | 42.01 | $44.95 | 27139 |
| 2022-01-19 | 41.97 | $44.45 | 26874 |
| 2022-01-18 | 42.04 | $41.75 | 26229 |
| 2022-01-14 | 42.43 | $38.70 | 26880 |
| 2022-01-13 | 43.15 | $37.20 | 6077 |
| 2022-01-12 | 44.08 | $37.20 | 8256 |
| 2022-01-11 | 45.09 | $37.20 | 9706 |
| 2022-01-10 | 46.17 | $38.45 | 13516 |
| 2022-01-07 | 47.19 | $38.70 | 7044 |
| 2022-01-06 | 48.24 | $40.10 | 13308 |
| 2022-01-05 | 49.20 | $43.20 | 14231 |
| 2022-01-04 | 49.90 | $41.60 | 23925 |
| 2022-01-03 | 50.79 | $46.10 | 7453 |
| 2021-12-31 | 51.29 | $50.95 | 245 |
| 2021-12-30 | 51.32 | $50.55 | 581 |
| 2021-12-29 | 51.42 | $50.20 | 465 |
| 2021-12-28 | 51.57 | $49.90 | 364 |
| 2021-12-27 | 51.75 | $49.80 | 599 |
| 2021-12-23 | 51.95 | $50.90 | 2799 |
| 2021-12-22 | 52.02 | $52.15 | 459 |
| 2021-12-21 | 51.94 | $52.90 | 3154 |
| 2021-12-20 | 51.77 | $56.25 | 10658 |
| 2021-12-17 | 51.25 | $53.30 | 4080 |
| 2021-12-16 | 51.00 | $48.95 | 5500 |
| 2021-12-15 | 51.16 | $51.80 | 4630 |
| 2021-12-14 | 51.02 | $51.75 | 4981 |
| 2021-12-13 | 50.87 | $53.65 | 4318 |
| 2021-12-10 | 50.50 | $50.65 | 3026 |
| 2021-12-09 | 50.40 | $49.90 | 3145 |
| 2021-12-08 | 50.36 | $49.75 | 1729 |
| 2021-12-07 | 50.33 | $48.55 | 4287 |
| 2021-12-06 | 50.39 | $51.15 | 4736 |
| 2021-12-03 | 50.19 | $53.55 | 4583 |
| 2021-12-02 | 49.72 | $50.70 | 5437 |
| 2021-12-01 | 49.50 | $55.60 | 6083 |
| 2021-11-30 | 48.75 | $54.65 | 7213 |
| 2021-11-29 | 48.05 | $50.80 | 3056 |
| 2021-11-26 | 47.69 | $50.60 | 20319 |
| 2021-11-24 | 47.32 | $46.20 | 1263 |
| 2021-11-23 | 47.37 | $45.40 | 11311 |
| 2021-11-22 | 47.50 | $48.10 | 13134 |
| 2021-11-19 | 47.34 | $51.55 | 12629 |
| 2021-11-18 | 46.83 | $49.40 | 4708 |
| 2021-11-17 | 46.50 | $48.80 | 7605 |
| 2021-11-16 | 46.21 | $46.90 | 1067 |
| 2021-11-15 | 46.10 | $46.70 | 1082 |
| 2021-11-12 | 46.02 | $47.15 | 3100 |
| 2021-11-11 | 45.90 | $46.90 | 2551 |
| 2021-11-10 | 45.83 | $47.40 | 3572 |
| 2021-11-09 | 45.75 | $46.95 | 7825 |
| 2021-11-08 | 45.73 | $45.95 | 5155 |
| 2021-11-05 | 45.84 | $47.00 | 16877 |
| 2021-11-04 | 45.86 | $46.95 | 39384 |
| 2021-11-03 | 45.91 | $43.80 | 17529 |
| 2021-11-02 | 46.30 | $44.45 | 9101 |
| 2021-11-01 | 46.66 | $44.80 | 5826 |
| 2021-10-29 | 47.03 | $45.30 | 12263 |
| 2021-10-28 | 47.40 | $44.85 | 9820 |
| 2021-10-27 | 47.86 | $46.25 | 16189 |
| 2021-10-26 | 48.23 | $44.15 | 9184 |
| 2021-10-25 | 48.85 | $44.55 | 9107 |
| 2021-10-22 | 49.46 | $44.30 | 18510 |
| 2021-10-21 | 50.14 | $45.65 | 6393 |
| 2021-10-20 | 50.74 | $45.65 | 13052 |
| 2021-10-19 | 51.43 | $46.70 | 2498 |
| 2021-10-18 | 52.10 | $48.20 | 17933 |
| 2021-10-15 | 52.73 | $48.80 | 26255 |
| 2021-10-14 | 53.35 | $51.80 | 3563 |
| 2021-10-13 | 53.73 | $53.75 | 16864 |
| 2021-10-12 | 53.96 | $52.40 | 12724 |
| 2021-10-11 | 54.37 | $52.20 | 8200 |
| 2021-10-08 | 54.83 | $50.45 | 18978 |
| 2021-10-07 | 55.51 | $51.30 | 14298 |
| 2021-10-06 | 56.15 | $51.65 | 17039 |
| 2021-10-05 | 56.81 | $51.55 | 20433 |
| 2021-10-04 | 57.52 | $54.75 | 11654 |
| 2021-10-01 | 57.96 | $54.00 | 14703 |
| 2021-09-30 | 58.49 | $56.75 | 23658 |
| 2021-09-29 | 58.77 | $54.20 | 7288 |
| 2021-09-28 | 59.32 | $53.45 | 24554 |
| 2021-09-27 | 59.96 | $51.45 | 7456 |
| 2021-09-24 | 60.80 | $54.85 | 8627 |
| 2021-09-23 | 61.33 | $56.10 | 11564 |
| 2021-09-22 | 61.74 | $62.10 | 13040 |
| 2021-09-21 | 61.57 | $66.45 | 4768 |
| 2021-09-20 | 60.95 | $66.50 | 13206 |
| 2021-09-17 | 60.32 | $61.45 | 1405 |
| 2021-09-16 | 60.18 | $61.00 | 2308 |
| 2021-09-15 | 60.09 | $60.10 | 25081 |
| 2021-09-14 | 60.08 | $62.90 | 39478 |
| 2021-09-13 | 59.79 | $59.35 | 3417 |
| 2021-09-10 | 59.82 | $62.20 | 4231 |
| 2021-09-09 | 59.54 | $60.75 | 1938 |
| 2021-09-08 | 59.37 | $61.75 | 1736 |
| 2021-09-07 | 59.09 | $60.35 | 1603 |
| 2021-09-03 | 58.95 | $60.00 | 2893 |
| 2021-09-02 | 58.85 | $59.70 | 1220 |
| 2021-09-01 | 58.82 | $60.30 | 2889 |
| 2021-08-31 | 58.78 | $58.20 | 1808 |
| 2021-08-30 | 58.99 | $57.65 | 7532 |
| 2021-08-27 | 59.33 | $54.40 | 7192 |
| 2021-08-26 | 60.05 | $57.10 | 6555 |
| 2021-08-25 | 60.58 | $56.20 | 10448 |
| 2021-08-24 | 61.26 | $58.75 | 2264 |
| 2021-08-23 | 61.77 | $61.25 | 5136 |
| 2021-08-20 | 62.09 | $63.25 | 2669 |
| 2021-08-19 | 62.26 | $64.50 | 7675 |
| 2021-08-18 | 62.36 | $62.20 | 5615 |
| 2021-08-17 | 62.72 | $60.10 | 4444 |
| 2021-08-16 | 63.36 | $58.25 | 7441 |
| 2021-08-13 | 64.29 | $56.35 | 6603 |
| 2021-08-12 | 65.49 | $54.60 | 4304 |
| 2021-08-11 | 66.93 | $55.25 | 6908 |
| 2021-08-10 | 68.39 | $57.80 | 4679 |
| 2021-08-09 | 69.67 | $61.00 | 5135 |
| 2021-08-06 | 70.68 | $62.45 | 17150 |
| 2021-08-05 | 71.60 | $67.70 | 1320 |
| 2021-08-04 | 72.09 | $70.75 | 1018 |
| 2021-08-03 | 72.30 | $69.20 | 16075 |
| 2021-08-02 | 72.69 | $72.10 | 6631 |
| 2021-07-30 | 72.79 | $71.30 | 23959 |
| 2021-07-29 | 72.96 | $69.40 | 2628 |
| 2021-07-28 | 73.30 | $71.55 | 1585 |
| 2021-07-27 | 73.45 | $72.10 | 5132 |
| 2021-07-26 | 73.53 | $71.85 | 4011 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.16
2026-07-22
Close Price
$27.72
Vol: 331
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.89
Average
65.53
Maximum
221.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 27.16 | $27.72 | 331 |
| 2026-07-21 | 27.35 | $28.39 | 100 |
| 2026-07-20 | 27.45 | $29.44 | 100 |
| 2026-07-17 | 27.35 | $28.81 | 207 |
| 2026-07-16 | 27.39 | $27.86 | 649 |
| 2026-07-15 | 27.66 | $26.96 | 614 |
| 2026-07-14 | 28.18 | $28.26 | 300 |
| 2026-07-13 | 28.52 | $29.02 | 300 |
| 2026-07-10 | 28.78 | $28.73 | 115 |
| 2026-07-09 | 29.16 | $29.27 | 100 |
| 2026-07-08 | 29.50 | $30.58 | 612 |
| 2026-07-07 | 29.64 | $28.74 | 100 |
| 2026-07-06 | 30.22 | $29.00 | 500 |
| 2026-07-02 | 30.84 | $31.27 | 100 |
| 2026-07-01 | 31.11 | $31.35 | 600 |
| 2026-06-30 | 31.42 | $33.38 | 131 |
| 2026-06-29 | 31.37 | $32.76 | 100 |
| 2026-06-26 | 31.47 | $33.02 | 338 |
| 2026-06-25 | 31.54 | $31.61 | 132 |
| 2026-06-24 | 31.95 | $32.00 | 217 |
| 2026-06-23 | 32.36 | $31.11 | 100 |
| 2026-06-22 | 33.04 | $31.80 | 627 |
| 2026-06-18 | 33.71 | $33.22 | 601 |
| 2026-06-17 | 34.20 | $32.24 | 1207 |
| 2026-06-16 | 35.00 | $32.40 | 127 |
| 2026-06-15 | 35.92 | $34.39 | 140 |
| 2026-06-12 | 36.57 | $34.04 | 293 |
| 2026-06-11 | 37.43 | $35.99 | 343 |
| 2026-06-10 | 38.02 | $37.61 | 100 |
| 2026-06-09 | 38.38 | $37.04 | 101 |
| 2026-06-08 | 38.94 | $37.70 | 369 |
| 2026-06-05 | 39.46 | $37.32 | 400 |
| 2026-06-04 | 40.15 | $36.45 | 107 |
| 2026-06-03 | 41.15 | $40.64 | 100 |
| 2026-06-02 | 41.43 | $39.24 | 100 |
| 2026-06-01 | 42.06 | $41.06 | 100 |
| 2026-05-29 | 42.42 | $41.63 | 542 |
| 2026-05-28 | 42.73 | $42.96 | 542 |
| 2026-05-27 | 42.81 | $43.11 | 100 |
| 2026-05-26 | 42.88 | $41.33 | 474 |
| 2026-05-22 | 43.33 | $42.02 | 500 |
| 2026-05-21 | 43.73 | $42.62 | 600 |
| 2026-05-20 | 44.06 | $43.34 | 200 |
| 2026-05-19 | 44.31 | $46.44 | 100 |
| 2026-05-18 | 43.94 | $45.26 | 328 |
| 2026-05-15 | 43.77 | $46.18 | 100 |
| 2026-05-14 | 43.38 | $45.44 | 300 |
| 2026-05-13 | 43.10 | $45.95 | 200 |
| 2026-05-12 | 42.67 | $44.71 | 100 |
| 2026-05-11 | 42.44 | $46.15 | 213 |
| 2026-05-08 | 41.88 | $45.24 | 923 |
| 2026-05-07 | 41.44 | $43.91 | 100 |
| 2026-05-06 | 41.22 | $41.78 | 100 |
| 2026-05-05 | 41.43 | $43.05 | 100 |
| 2026-05-04 | 41.43 | $44.58 | 444 |
| 2026-05-01 | 41.12 | $42.53 | 300 |
| 2026-04-30 | 41.21 | $41.86 | 240 |
| 2026-04-29 | 41.48 | $43.67 | 700 |
| 2026-04-28 | 41.43 | $42.82 | 418 |
| 2026-04-27 | 41.57 | $42.56 | 418 |
| 2026-04-24 | 41.82 | $44.22 | 535 |
| 2026-04-23 | 41.77 | $42.98 | 500 |
| 2026-04-22 | 42.01 | $42.03 | 411 |
| 2026-04-21 | 42.51 | $41.30 | 411 |
| 2026-04-20 | 43.27 | $40.67 | 400 |
| 2026-04-17 | 44.30 | $41.76 | 620 |
| 2026-04-16 | 45.30 | $43.28 | 239 |
| 2026-04-15 | 46.15 | $41.83 | 300 |
| 2026-04-14 | 47.47 | $42.94 | 1300 |
| 2026-04-13 | 48.79 | $42.98 | 800 |
| 2026-04-10 | 50.33 | $44.56 | 429 |
| 2026-04-09 | 51.79 | $43.47 | 335 |
| 2026-04-08 | 53.72 | $44.95 | 300 |
| 2026-04-07 | 55.66 | $50.66 | 300 |
| 2026-04-06 | 56.71 | $51.36 | 400 |
| 2026-04-02 | 57.77 | $52.47 | 900 |
| 2026-04-01 | 58.77 | $53.11 | 852 |
| 2026-03-31 | 59.78 | $54.72 | 900 |
| 2026-03-30 | 60.61 | $61.17 | 834 |
| 2026-03-27 | 60.19 | $61.59 | 2400 |
| 2026-03-26 | 59.61 | $57.22 | 1005 |
| 2026-03-25 | 59.83 | $55.16 | 100 |
| 2026-03-24 | 60.51 | $55.74 | 2944 |
| 2026-03-23 | 61.16 | $57.53 | 3842 |
| 2026-03-20 | 61.52 | $59.79 | 748 |
| 2026-03-19 | 61.44 | $60.59 | 500 |
| 2026-03-18 | 61.15 | $61.39 | 319 |
| 2026-03-17 | 60.62 | $60.61 | 300 |
| 2026-03-16 | 60.15 | $62.08 | 3000 |
| 2026-03-13 | 59.27 | $63.49 | 740 |
| 2026-03-12 | 57.93 | $63.07 | 635 |
| 2026-03-11 | 56.44 | $59.04 | 1426 |
| 2026-03-10 | 55.55 | $58.53 | 1426 |
| 2026-03-09 | 54.60 | $58.96 | 1400 |
| 2026-03-06 | 53.39 | $58.39 | 800 |
| 2026-03-05 | 52.10 | $55.32 | 500 |
| 2026-03-04 | 51.25 | $52.40 | 200 |
| 2026-03-03 | 50.85 | $53.53 | 1048 |
| 2026-03-02 | 50.16 | $52.96 | 649 |
| 2026-02-27 | 49.46 | $53.91 | 1500 |
| 2026-02-26 | 48.45 | $47.27 | 844 |
| 2026-02-25 | 48.68 | $49.05 | 1000 |
| 2026-02-24 | 48.56 | $53.11 | 727 |
| 2026-02-23 | 47.57 | $52.75 | 1891 |
| 2026-02-20 | 46.50 | $47.50 | 525 |
| 2026-02-19 | 46.36 | $48.45 | 482 |
| 2026-02-18 | 46.01 | $46.70 | 703 |
| 2026-02-17 | 45.97 | $48.90 | 740 |
| 2026-02-13 | 45.47 | $50.30 | 1823 |
| 2026-02-12 | 44.60 | $50.60 | 1760 |
| 2026-02-11 | 43.54 | $45.95 | 747 |
| 2026-02-10 | 43.30 | $42.80 | 201 |
| 2026-02-09 | 43.70 | $40.65 | 302 |
| 2026-02-06 | 44.63 | $41.45 | 320 |
| 2026-02-05 | 45.56 | $46.25 | 220 |
| 2026-02-04 | 45.63 | $44.35 | 184 |
| 2026-02-03 | 46.13 | $44.80 | 457 |
| 2026-02-02 | 46.63 | $45.40 | 74 |
| 2026-01-30 | 47.08 | $47.35 | 97 |
| 2026-01-29 | 47.21 | $47.55 | 202 |
| 2026-01-28 | 47.33 | $49.15 | 262 |
| 2026-01-27 | 47.14 | $48.55 | 180 |
| 2026-01-26 | 47.06 | $49.25 | 503 |
| 2026-01-23 | 46.83 | $50.65 | 506 |
| 2026-01-22 | 46.28 | $48.20 | 46 |
| 2026-01-21 | 46.17 | $49.10 | 60 |
| 2026-01-20 | 45.86 | $50.10 | 392 |
| 2026-01-16 | 45.32 | $47.15 | 400 |
| 2026-01-15 | 45.33 | $47.65 | 343 |
| 2026-01-14 | 45.26 | $50.20 | 181 |
| 2026-01-13 | 44.66 | $48.35 | 507 |
| 2026-01-12 | 44.38 | $46.50 | 508 |
| 2026-01-09 | 44.48 | $45.80 | 61 |
| 2026-01-08 | 44.76 | $45.60 | 62 |
| 2026-01-07 | 45.16 | $46.15 | 142 |
| 2026-01-06 | 45.53 | $43.80 | 80 |
| 2026-01-05 | 46.49 | $44.50 | 180 |
| 2026-01-02 | 47.49 | $48.50 | 20 |
| 2025-12-31 | 47.83 | $50.80 | 120 |
| 2025-12-30 | 47.77 | $49.90 | 62 |
| 2025-12-29 | 47.92 | $49.15 | 122 |
| 2025-12-26 | 48.29 | $47.70 | 172 |
| 2025-12-24 | 49.05 | $47.45 | 35 |
| 2025-12-23 | 50.01 | $48.65 | 107 |
| 2025-12-22 | 50.91 | $48.90 | 40 |
| 2025-12-19 | 51.93 | $51.50 | 120 |
| 2025-12-18 | 52.60 | $53.60 | 1035 |
| 2025-12-17 | 52.96 | $53.55 | 1040 |
| 2025-12-16 | 53.41 | $53.15 | 119 |
| 2025-12-15 | 54.06 | $51.80 | 120 |
| 2025-12-12 | 55.12 | $52.15 | 100 |
| 2025-12-11 | 56.30 | $51.55 | 220 |
| 2025-12-10 | 57.82 | $53.25 | 135 |
| 2025-12-09 | 59.26 | $56.60 | 140 |
| 2025-12-08 | 60.24 | $56.85 | 22 |
| 2025-12-05 | 61.35 | $57.20 | 61 |
| 2025-12-04 | 62.58 | $57.45 | 61 |
| 2025-12-03 | 63.97 | $58.65 | 180 |
| 2025-12-02 | 65.35 | $63.10 | 45 |
| 2025-12-01 | 66.02 | $63.55 | 62 |
| 2025-11-28 | 66.70 | $62.85 | 65 |
| 2025-11-26 | 67.66 | $64.00 | 67 |
| 2025-11-25 | 68.53 | $66.10 | 42 |
| 2025-11-24 | 69.09 | $68.85 | 497 |
| 2025-11-21 | 69.18 | $71.50 | 700 |
| 2025-11-20 | 68.72 | $72.75 | 63 |
| 2025-11-19 | 67.92 | $69.70 | 688 |
| 2025-11-18 | 67.65 | $71.75 | 1103 |
| 2025-11-17 | 66.91 | $72.90 | 128 |
| 2025-11-14 | 65.81 | $68.00 | 800 |
| 2025-11-13 | 65.58 | $66.55 | 440 |
| 2025-11-12 | 65.63 | $62.15 | 260 |
| 2025-11-11 | 66.63 | $65.05 | 160 |
| 2025-11-10 | 67.19 | $65.60 | 142 |
| 2025-11-07 | 67.73 | $67.25 | 328 |
| 2025-11-06 | 68.03 | $67.70 | 509 |
| 2025-11-05 | 68.28 | $67.50 | 140 |
| 2025-11-04 | 68.63 | $67.95 | 140 |
| 2025-11-03 | 68.95 | $67.90 | 100 |
| 2025-10-31 | 69.33 | $67.45 | 105 |
| 2025-10-30 | 69.89 | $68.50 | 102 |
| 2025-10-29 | 70.31 | $69.80 | 626 |
| 2025-10-28 | 70.54 | $67.70 | 626 |
| 2025-10-27 | 71.25 | $67.60 | 231 |
| 2025-10-24 | 72.10 | $68.75 | 1104 |
| 2025-10-23 | 72.85 | $73.05 | 1104 |
| 2025-10-22 | 72.82 | $74.25 | 320 |
| 2025-10-21 | 72.52 | $71.90 | 320 |
| 2025-10-20 | 72.67 | $70.50 | 1724 |
| 2025-10-17 | 73.15 | $75.10 | 2715 |
| 2025-10-16 | 72.73 | $75.05 | 921 |
| 2025-10-15 | 72.25 | $70.50 | 183 |
| 2025-10-14 | 72.66 | $72.65 | 183 |
| 2025-10-13 | 72.68 | $75.45 | 21 |
| 2025-10-10 | 72.12 | $80.30 | 1230 |
| 2025-10-09 | 70.44 | $74.70 | 177 |
| 2025-10-08 | 69.69 | $74.95 | 180 |
| 2025-10-07 | 68.77 | $72.80 | 22 |
| 2025-10-06 | 68.17 | $71.85 | 272 |
| 2025-10-03 | 67.68 | $71.75 | 280 |
| 2025-10-02 | 67.16 | $73.10 | 90 |
| 2025-10-01 | 66.29 | $71.85 | 120 |
| 2025-09-30 | 65.56 | $67.80 | 35 |
| 2025-09-29 | 65.59 | $66.15 | 35 |
| 2025-09-26 | 66.00 | $66.05 | 299 |
| 2025-09-25 | 66.53 | $67.70 | 300 |
| 2025-09-24 | 66.82 | $68.55 | 62 |
| 2025-09-23 | 67.00 | $67.00 | 62 |
| 2025-09-22 | 67.57 | $66.30 | 67 |
| 2025-09-19 | 68.40 | $66.00 | 118 |
| 2025-09-18 | 69.46 | $66.95 | 120 |
| 2025-09-17 | 70.52 | $69.40 | 79 |
| 2025-09-16 | 71.25 | $71.95 | 83 |
| 2025-09-15 | 71.60 | $71.15 | 20 |
| 2025-09-12 | 72.18 | $71.35 | 65 |
| 2025-09-11 | 72.85 | $71.45 | 65 |
| 2025-09-10 | 73.63 | $74.25 | 65 |
| 2025-09-09 | 73.96 | $74.20 | 65 |
| 2025-09-08 | 74.38 | $77.20 | 290 |
| 2025-09-05 | 74.26 | $77.60 | 329 |
| 2025-09-04 | 74.07 | $72.85 | 329 |
| 2025-09-03 | 74.86 | $76.40 | 509 |
| 2025-09-02 | 75.07 | $75.85 | 460 |
| 2025-08-29 | 75.45 | $73.80 | 1085 |
| 2025-08-28 | 76.36 | $73.65 | 1085 |
| 2025-08-27 | 77.46 | $73.75 | 40 |
| 2025-08-26 | 78.75 | $75.15 | 20 |
| 2025-08-25 | 79.98 | $77.85 | 157 |
| 2025-08-22 | 80.85 | $78.10 | 160 |
| 2025-08-21 | 81.83 | $84.05 | 20 |
| 2025-08-20 | 81.74 | $83.35 | 4012 |
| 2025-08-19 | 81.80 | $84.30 | 4020 |
| 2025-08-18 | 81.68 | $83.30 | 805 |
| 2025-08-15 | 81.79 | $85.00 | 120 |
| 2025-08-14 | 81.57 | $79.80 | 97 |
| 2025-08-13 | 82.44 | $82.40 | 100 |
| 2025-08-12 | 82.92 | $81.20 | 23 |
| 2025-08-11 | 83.76 | $86.75 | 27 |
| 2025-08-08 | 83.58 | $86.40 | 27 |
| 2025-08-07 | 83.48 | $90.15 | 27 |
| 2025-08-06 | 82.60 | $87.85 | 22 |
| 2025-08-05 | 82.09 | $88.60 | 68 |
| 2025-08-04 | 81.37 | $87.50 | 80 |
| 2025-08-01 | 80.80 | $91.10 | 20 |
| 2025-07-31 | 79.43 | $85.00 | 40 |
| 2025-07-30 | 79.16 | $81.75 | 260 |
| 2025-07-29 | 79.58 | $82.10 | 80 |
| 2025-07-28 | 80.05 | $82.25 | 39 |
| 2025-07-25 | 80.62 | $80.95 | 40 |
| 2025-07-24 | 81.59 | $82.25 | 20 |
| 2025-07-23 | 82.51 | $82.85 | 20 |
| 2025-07-22 | 83.50 | $85.50 | 20 |
| 2025-07-21 | 84.14 | $86.80 | 80 |
| 2025-07-18 | 84.67 | $86.35 | 80 |
| 2025-07-17 | 85.43 | $88.20 | 80 |
| 2025-07-16 | 85.99 | $91.85 | 161 |
| 2025-07-15 | 85.92 | $91.85 | 40 |
| 2025-07-14 | 85.90 | $88.25 | 44 |
| 2025-07-11 | 86.70 | $90.45 | 200 |
| 2025-07-10 | 87.23 | $89.10 | 123 |
| 2025-07-09 | 88.20 | $91.65 | 20 |
| 2025-07-08 | 88.86 | $91.40 | 49 |
| 2025-07-07 | 89.75 | $87.90 | 282 |
| 2025-07-03 | 91.59 | $86.60 | 20 |
| 2025-07-02 | 94.07 | $89.15 | 469 |
| 2025-07-01 | 96.48 | $92.10 | 22 |
| 2025-06-30 | 98.72 | $95.05 | 120 |
| 2025-06-27 | 100.76 | $97.10 | 1340 |
| 2025-06-26 | 102.77 | $97.40 | 1848 |
| 2025-06-25 | 105.09 | $101.60 | 43 |
| 2025-06-24 | 106.95 | $103.65 | 22 |
| 2025-06-23 | 108.74 | $108.50 | 20 |
| 2025-06-20 | 109.85 | $111.05 | 41 |
| 2025-06-18 | 110.65 | $112.55 | 20 |
| 2025-06-17 | 111.32 | $118.40 | 20 |
| 2025-06-16 | 110.92 | $116.30 | 20 |
| 2025-06-13 | 110.95 | $122.05 | 20 |
| 2025-06-12 | 109.84 | $115.45 | 20 |
| 2025-06-11 | 110.00 | $114.70 | 20 |
| 2025-06-10 | 110.43 | $113.50 | 20 |
| 2025-06-09 | 111.24 | $113.65 | 1603 |
| 2025-06-06 | 112.23 | $113.70 | 20 |
| 2025-06-05 | 113.45 | $120.35 | 20 |
| 2025-06-04 | 113.54 | $120.25 | 20 |
| 2025-06-03 | 113.74 | $118.00 | 20 |
| 2025-06-02 | 114.54 | $121.55 | 60 |
| 2025-05-30 | 114.80 | $121.30 | 26 |
| 2025-05-29 | 115.24 | $121.20 | 26 |
| 2025-05-28 | 115.88 | $122.55 | — |
| 2025-05-27 | 116.43 | $119.35 | 20 |
| 2025-05-23 | 117.84 | $127.40 | 27 |
| 2025-05-22 | 117.89 | $126.20 | 40 |
| 2025-05-21 | 118.31 | $127.05 | 40 |
| 2025-05-20 | 118.72 | $118.05 | 20 |
| 2025-05-19 | 121.22 | $116.35 | 40 |
| 2025-05-16 | 124.59 | $115.45 | 20 |
| 2025-05-15 | 128.81 | $116.70 | 20 |
| 2025-05-14 | 133.55 | $118.35 | 100 |
| 2025-05-13 | 138.81 | $120.40 | 44 |
| 2025-05-12 | 144.58 | $126.30 | 80 |
| 2025-05-09 | 150.11 | $141.05 | 67 |
| 2025-05-08 | 153.50 | $140.80 | 46 |
| 2025-05-07 | 157.56 | $147.80 | 20 |
| 2025-05-06 | 160.86 | $150.10 | 20 |
| 2025-05-05 | 164.25 | $146.50 | 260 |
| 2025-05-02 | 169.01 | $146.20 | 21 |
| 2025-05-01 | 174.63 | $157.25 | 120 |
| 2025-04-30 | 178.85 | $160.40 | 23 |
| 2025-04-29 | 183.11 | $159.95 | 40 |
| 2025-04-28 | 188.15 | $164.30 | 108 |
| 2025-04-25 | 193.08 | $165.80 | 20 |
| 2025-04-24 | 198.47 | $165.05 | 100 |
| 2025-04-23 | 204.86 | $175.80 | 201 |
| 2025-04-22 | 209.95 | $187.00 | 223 |
| 2025-04-21 | 213.43 | $207.05 | 160 |
| 2025-04-17 | 213.18 | $197.55 | 141 |
| 2025-04-16 | 214.79 | $204.80 | 100 |
| 2025-04-15 | 215.05 | $192.55 | 160 |
| 2025-04-14 | 217.83 | $198.95 | 189 |
| 2025-04-11 | 219.60 | $204.25 | 869 |
| 2025-04-10 | 220.42 | $219.90 | 489 |
| 2025-04-09 | 217.95 | $188.95 | 582 |
| 2025-04-08 | 221.46 | $254.50 | 629 |
| 2025-04-07 | 211.59 | $250.00 | 800 |
| 2025-04-04 | 200.96 | $258.50 | 1442 |
| 2025-04-03 | 186.73 | $214.60 | 2923 |
| 2025-04-02 | 179.38 | $167.65 | 580 |
| 2025-04-01 | 180.68 | $177.65 | 546 |
| 2025-03-31 | 180.01 | $173.90 | 3463 |
| 2025-03-28 | 179.96 | $180.75 | 1241 |
| 2025-03-27 | 178.39 | $167.40 | 60 |
| 2025-03-26 | 179.31 | $161.20 | 1 |
| 2025-03-25 | 181.60 | $156.65 | 20 |
| 2025-03-24 | 185.14 | $158.90 | 20 |
| 2025-03-21 | 188.67 | $171.60 | 20 |
| 2025-03-20 | 189.97 | $172.10 | 60 |
| 2025-03-19 | 191.26 | $172.50 | 168 |
| 2025-03-18 | 192.54 | $180.20 | 27 |
| 2025-03-17 | 192.26 | $179.75 | 60 |
| 2025-03-14 | 191.87 | $186.00 | 226 |
| 2025-03-13 | 189.95 | $206.25 | 40 |
| 2025-03-12 | 183.30 | $198.25 | 120 |
| 2025-03-11 | 177.11 | $203.10 | 120 |
| 2025-03-10 | 168.76 | $201.30 | 862 |
| 2025-03-07 | 159.33 | $175.95 | 100 |
| 2025-03-06 | 153.60 | $173.45 | 60 |
| 2025-03-05 | 147.38 | $162.15 | 181 |
| 2025-03-04 | 142.45 | $165.90 | 49 |
| 2025-03-03 | 135.85 | $145.70 | 20 |
| 2025-02-28 | 132.38 | $137.10 | 20 |
| 2025-02-27 | 130.10 | $146.15 | 20 |
| 2025-02-26 | 125.48 | $146.25 | 60 |
| 2025-02-25 | 120.05 | $147.80 | 20 |
| 2025-02-24 | 113.38 | $144.20 | 105 |
| 2025-02-21 | 106.37 | $141.30 | 20 |
| 2025-02-20 | 98.84 | $133.95 | 41 |
| 2024-07-24 | 91.65 | $91.15 | 16443 |
| 2024-07-23 | 92.35 | $91.10 | 2501 |
| 2024-07-22 | 93.20 | $91.10 | 4961 |
| 2024-07-19 | 94.22 | $91.75 | 6998 |
| 2024-07-18 | 95.30 | $91.10 | 31820 |
| 2024-07-17 | 96.71 | $90.05 | 19149 |
| 2024-07-16 | 98.59 | $91.85 | 11345 |
| 2024-07-15 | 100.41 | $93.60 | 7235 |
| 2024-07-12 | 102.18 | $96.70 | 7379 |
| 2024-07-11 | 103.58 | $93.75 | 11822 |
| 2024-07-10 | 105.85 | $96.60 | 11928 |
| 2024-07-09 | 107.88 | $99.15 | 52837 |
| 2024-07-08 | 109.70 | $104.35 | 9639 |
| 2024-07-05 | 110.72 | $105.90 | 3998 |
| 2024-07-03 | 111.56 | $102.00 | 4118 |
| 2024-07-02 | 113.34 | $101.20 | 9439 |
| 2024-07-01 | 115.57 | $105.00 | 14169 |
| 2024-06-28 | 117.33 | $107.75 | 10809 |
| 2024-06-27 | 118.76 | $114.00 | 7754 |
| 2024-06-26 | 119.07 | $114.90 | 11809 |
| 2024-06-25 | 119.21 | $112.75 | 8173 |
| 2024-06-24 | 119.78 | $109.45 | 20541 |
| 2024-06-21 | 121.09 | $115.50 | 14054 |
| 2024-06-20 | 121.29 | $113.70 | 5403 |
| 2024-06-18 | 121.85 | $112.80 | 12121 |
| 2024-06-17 | 122.64 | $116.55 | 11669 |
| 2024-06-14 | 122.70 | $119.85 | 7659 |
| 2024-06-13 | 122.01 | $118.20 | 9436 |
| 2024-06-12 | 121.49 | $116.90 | 12779 |
| 2024-06-11 | 121.10 | $120.65 | 13829 |
| 2024-06-10 | 119.78 | $114.45 | 8598 |
| 2024-06-07 | 119.48 | $112.70 | 10078 |
| 2024-06-06 | 119.43 | $113.20 | 4282 |
| 2024-06-05 | 119.19 | $111.90 | 11678 |
| 2024-06-04 | 119.10 | $114.45 | 9812 |
| 2024-06-03 | 118.38 | $111.05 | 13185 |
| 2024-05-31 | 118.17 | $107.75 | 12181 |
| 2024-05-30 | 118.53 | $113.60 | 8651 |
| 2024-05-29 | 117.61 | $115.15 | 7681 |
| 2024-05-28 | 116.13 | $111.75 | 10388 |
| 2024-05-24 | 115.01 | $107.75 | 5002 |
| 2024-05-23 | 114.46 | $110.40 | 16601 |
| 2024-05-22 | 113.15 | $104.75 | 12683 |
| 2024-05-21 | 112.72 | $100.30 | 6480 |
| 2024-05-20 | 113.03 | $104.65 | 7262 |
| 2024-05-17 | 112.36 | $100.30 | 4566 |
| 2024-05-16 | 112.37 | $101.10 | 2131 |
| 2024-05-15 | 112.08 | $99.65 | 5164 |
| 2024-05-14 | 111.90 | $102.85 | 7711 |
| 2024-05-13 | 110.88 | $106.60 | 3280 |
| 2024-05-10 | 108.76 | $104.95 | 6271 |
| 2024-05-09 | 106.49 | $106.40 | 6062 |
| 2024-05-08 | 103.39 | $108.90 | 5898 |
| 2024-05-07 | 99.11 | $111.60 | 7516 |
| 2024-05-06 | 93.43 | $110.55 | 10144 |
| 2024-05-03 | 86.90 | $114.15 | 6551 |
| 2024-05-02 | 78.44 | $116.25 | 7045 |
| 2024-05-01 | 68.05 | $118.30 | 18364 |
| 2024-04-30 | 55.47 | $120.40 | 33473 |
| 2024-04-29 | 40.35 | $115.90 | 3966 |
| 2024-04-26 | 23.71 | $23.10 | 103346 |
| 2024-04-25 | 23.95 | $23.30 | 103047 |
| 2024-04-24 | 24.18 | $22.65 | 54050 |
| 2024-04-23 | 24.60 | $22.75 | 57618 |
| 2024-04-22 | 25.06 | $23.65 | 114508 |
| 2024-04-19 | 25.41 | $25.25 | 68182 |
| 2024-04-18 | 25.48 | $26.80 | 36544 |
| 2024-04-17 | 25.24 | $27.35 | 66779 |
| 2024-04-16 | 24.85 | $27.60 | 107985 |
| 2024-04-15 | 24.35 | $26.80 | 124983 |
| 2024-04-12 | 23.94 | $27.00 | 132836 |
| 2024-04-11 | 23.43 | $25.70 | 76841 |
| 2024-04-10 | 23.12 | $25.10 | 84519 |
| 2024-04-09 | 22.89 | $23.25 | 50603 |
| 2024-04-08 | 23.03 | $23.15 | 76817 |
| 2024-04-05 | 23.22 | $24.05 | 54384 |
| 2024-04-04 | 23.27 | $24.45 | 46331 |
| 2024-04-03 | 23.24 | $23.90 | 44783 |
| 2024-04-02 | 23.35 | $23.80 | 105564 |
| 2024-04-01 | 23.50 | $23.15 | 32634 |
| 2024-03-28 | 23.83 | $22.60 | 77950 |
| 2024-03-27 | 24.34 | $23.05 | 35263 |
| 2024-03-26 | 24.84 | $24.60 | 16640 |
| 2024-03-25 | 25.12 | $24.80 | 23933 |
| 2024-03-22 | 25.40 | $24.45 | 42174 |
| 2024-03-21 | 25.82 | $23.55 | 152586 |
| 2024-03-20 | 26.50 | $25.30 | 261582 |
| 2024-03-19 | 26.94 | $27.20 | 72590 |
| 2024-03-18 | 27.05 | $27.55 | 79801 |
| 2024-03-15 | 27.11 | $28.00 | 166296 |
| 2024-03-14 | 27.10 | $28.00 | 97885 |
| 2024-03-13 | 27.10 | $26.75 | 55304 |
| 2024-03-12 | 27.36 | $27.30 | 35623 |
| 2024-03-11 | 27.57 | $27.25 | 62779 |
| 2024-03-08 | 27.82 | $27.35 | 95927 |
| 2024-03-07 | 28.11 | $27.40 | 72160 |
| 2024-03-06 | 28.44 | $27.35 | 219960 |
| 2024-03-05 | 28.85 | $27.05 | 123268 |
| 2024-03-04 | 29.38 | $27.55 | 239709 |
| 2024-03-01 | 29.91 | $29.50 | 113921 |
| 2024-02-29 | 30.12 | $29.45 | 66596 |
| 2024-02-28 | 30.38 | $30.10 | 28405 |
| 2024-02-27 | 30.55 | $30.10 | 27950 |
| 2024-02-26 | 30.75 | $30.95 | 58249 |
| 2024-02-23 | 30.81 | $30.20 | 58307 |
| 2024-02-22 | 31.04 | $30.50 | 77380 |
| 2024-02-21 | 31.25 | $30.95 | 115961 |
| 2024-02-20 | 31.40 | $31.20 | 91994 |
| 2024-02-16 | 31.53 | $30.65 | 98010 |
| 2024-02-15 | 31.80 | $30.35 | 81125 |
| 2024-02-14 | 32.18 | $33.25 | 103019 |
| 2024-02-13 | 32.01 | $34.15 | 122263 |
| 2024-02-12 | 31.64 | $31.65 | 131279 |
| 2024-02-09 | 31.73 | $33.00 | 108480 |
| 2024-02-08 | 31.56 | $33.05 | 134784 |
| 2024-02-07 | 31.35 | $32.95 | 97330 |
| 2024-02-06 | 31.14 | $33.00 | 128357 |
| 2024-02-05 | 30.89 | $33.15 | 157160 |
| 2024-02-02 | 30.58 | $31.85 | 141716 |
| 2024-02-01 | 30.50 | $32.45 | 185331 |
| 2024-01-31 | 30.30 | $31.20 | 141978 |
| 2024-01-30 | 30.33 | $29.45 | 96525 |
| 2024-01-29 | 30.75 | $31.20 | 38418 |
| 2024-01-26 | 30.88 | $31.60 | 24800 |
| 2024-01-25 | 30.96 | $31.50 | 53763 |
| 2024-01-24 | 31.08 | $32.25 | 73395 |
| 2024-01-23 | 31.08 | $32.85 | 39201 |
| 2024-01-22 | 30.97 | $33.00 | 113562 |
| 2024-01-19 | 30.82 | $33.30 | 128994 |
| 2024-01-18 | 30.59 | $35.95 | 101674 |
| 2024-01-17 | 29.79 | $35.30 | 142897 |
| 2024-01-16 | 29.02 | $34.40 | 183564 |
| 2024-01-12 | 28.33 | $32.95 | 229664 |
| 2024-01-11 | 27.86 | $32.00 | 115145 |
| 2024-01-10 | 27.55 | $30.90 | 74160 |
| 2024-01-09 | 27.45 | $30.60 | 39715 |
| 2024-01-08 | 27.43 | $29.50 | 61194 |
| 2024-01-05 | 27.67 | $29.75 | 121044 |
| 2024-01-04 | 27.92 | $30.90 | 81700 |
| 2024-01-03 | 28.02 | $31.50 | 89987 |
| 2024-01-02 | 28.04 | $29.95 | 71095 |
| 2023-12-29 | 28.43 | $30.90 | 39561 |
| 2023-12-28 | 28.73 | $30.40 | 29716 |
| 2023-12-27 | 29.22 | $30.65 | 44611 |
| 2023-12-26 | 29.78 | $30.80 | 53113 |
| 2023-12-22 | 30.44 | $31.65 | 34216 |
| 2023-12-21 | 31.07 | $31.85 | 49586 |
| 2023-12-20 | 31.81 | $32.95 | 94904 |
| 2023-12-19 | 32.48 | $30.95 | 93057 |
| 2023-12-18 | 33.73 | $32.20 | 74419 |
| 2023-12-15 | 34.95 | $31.25 | 99574 |
| 2023-12-14 | 36.62 | $30.75 | 171001 |
| 2023-12-13 | 38.70 | $36.45 | 70680 |
| 2023-12-12 | 39.96 | $40.05 | 36116 |
| 2023-12-11 | 40.70 | $40.35 | 57640 |
| 2023-12-08 | 41.53 | $40.35 | 99959 |
| 2023-12-07 | 42.53 | $42.10 | 45132 |
| 2023-12-06 | 43.37 | $43.55 | 103701 |
| 2023-12-05 | 44.06 | $43.50 | 58739 |
| 2023-12-04 | 44.92 | $42.30 | 85886 |
| 2023-12-01 | 46.20 | $42.55 | 74504 |
| 2023-11-30 | 47.68 | $45.55 | 67556 |
| 2023-11-29 | 48.79 | $47.05 | 92225 |
| 2023-11-28 | 49.79 | $50.50 | 31762 |
| 2023-11-27 | 50.26 | $50.50 | 30614 |
| 2023-11-24 | 50.84 | $49.90 | 8933 |
| 2023-11-22 | 51.67 | $50.55 | 15995 |
| 2023-11-21 | 52.53 | $50.60 | 38951 |
| 2023-11-20 | 53.54 | $49.05 | 39086 |
| 2023-11-17 | 55.07 | $48.65 | 33805 |
| 2023-11-16 | 56.96 | $50.45 | 59141 |
| 2023-11-15 | 58.79 | $50.20 | 58341 |
| 2023-11-14 | 61.00 | $52.55 | 86976 |
| 2023-11-13 | 63.07 | $60.25 | 35138 |
| 2023-11-10 | 63.87 | $60.05 | 37308 |
| 2023-11-09 | 64.85 | $62.05 | 39944 |
| 2023-11-08 | 65.57 | $59.50 | 50804 |
| 2023-11-07 | 66.94 | $59.15 | 36239 |
| 2023-11-06 | 68.62 | $58.25 | 56009 |
| 2023-11-03 | 70.74 | $56.95 | 85863 |
| 2023-11-02 | 73.48 | $62.85 | 56837 |
| 2023-11-01 | 75.40 | $71.80 | 40969 |
| 2023-10-31 | 75.71 | $72.20 | 35192 |
| 2023-10-30 | 75.98 | $75.25 | 38148 |
| 2023-10-27 | 75.61 | $79.70 | 28132 |
| 2023-10-26 | 74.22 | $73.20 | 24609 |
| 2023-10-25 | 73.96 | $77.15 | 51269 |
| 2023-10-24 | 72.79 | $76.95 | 39163 |
| 2023-10-23 | 71.46 | $77.55 | 47744 |
| 2023-10-20 | 69.77 | $74.50 | 51235 |
| 2023-10-19 | 68.43 | $69.80 | 57938 |
| 2023-10-18 | 67.85 | $67.45 | 54029 |
| 2023-10-17 | 67.66 | $62.25 | 55757 |
| 2023-10-16 | 68.52 | $64.95 | 26292 |
| 2023-10-13 | 68.93 | $67.45 | 63839 |
| 2023-10-12 | 68.86 | $67.45 | 21266 |
| 2023-10-11 | 68.76 | $65.50 | 22736 |
| 2023-10-10 | 69.03 | $65.50 | 73286 |
| 2023-10-09 | 69.33 | $68.85 | 23058 |
| 2023-10-06 | 68.94 | $69.30 | 35369 |
| 2023-10-05 | 68.38 | $70.95 | 32412 |
| 2023-10-04 | 67.35 | $72.00 | 45416 |
| 2023-10-03 | 65.91 | $72.25 | 52780 |
| 2023-10-02 | 64.16 | $67.90 | 44077 |
| 2023-09-29 | 63.04 | $63.65 | 37877 |
| 2023-09-28 | 62.61 | $63.70 | 26272 |
| 2023-09-27 | 62.10 | $65.30 | 28830 |
| 2023-09-26 | 61.14 | $64.95 | 30045 |
| 2023-09-25 | 60.10 | $62.10 | 26093 |
| 2023-09-22 | 59.48 | $63.35 | 33041 |
| 2023-09-21 | 58.49 | $60.80 | 45186 |
| 2023-09-20 | 57.87 | $58.15 | 32553 |
| 2023-09-19 | 57.70 | $56.50 | 20332 |
| 2023-09-18 | 57.84 | $56.00 | 35674 |
| 2023-09-15 | 58.11 | $55.55 | 37204 |
| 2023-09-14 | 58.51 | $53.75 | 45694 |
| 2023-09-13 | 59.35 | $57.45 | 28664 |
| 2023-09-12 | 59.53 | $55.60 | 41305 |
| 2023-09-11 | 60.11 | $59.55 | 30150 |
| 2023-09-08 | 59.94 | $59.80 | 18780 |
| 2023-09-07 | 59.68 | $62.10 | 29546 |
| 2023-09-06 | 58.88 | $60.00 | 62765 |
| 2023-09-05 | 58.38 | $58.05 | 35451 |
| 2023-09-01 | 58.19 | $56.00 | 38993 |
| 2023-08-31 | 58.40 | $57.70 | 23256 |
| 2023-08-30 | 58.26 | $57.35 | 42775 |
| 2023-08-29 | 58.16 | $56.65 | 57788 |
| 2023-08-28 | 58.18 | $59.15 | 52089 |
| 2023-08-25 | 57.66 | $61.15 | 122297 |
| 2023-08-24 | 56.63 | $60.70 | 81122 |
| 2023-08-23 | 55.50 | $60.50 | 72739 |
| 2023-08-22 | 54.23 | $62.10 | 103224 |
| 2023-08-21 | 52.40 | $57.70 | 52065 |
| 2023-08-18 | 51.21 | $57.20 | 51346 |
| 2023-08-17 | 49.92 | $56.75 | 72083 |
| 2023-08-16 | 48.53 | $56.10 | 89018 |
| 2023-08-15 | 47.06 | $54.20 | 94781 |
| 2023-08-14 | 45.76 | $50.70 | 48115 |
| 2023-08-11 | 45.01 | $48.30 | 48899 |
| 2023-08-10 | 44.66 | $48.95 | 66006 |
| 2023-08-09 | 44.13 | $49.05 | 49731 |
| 2023-08-08 | 43.51 | $46.90 | 178422 |
| 2023-08-07 | 43.28 | $45.35 | 22263 |
| 2023-08-04 | 43.36 | $46.55 | 43042 |
| 2023-08-03 | 43.22 | $46.10 | 54011 |
| 2023-08-02 | 43.19 | $46.75 | 65290 |
| 2023-08-01 | 43.05 | $44.90 | 36652 |
| 2023-07-31 | 43.30 | $43.60 | 17272 |
| 2023-07-28 | 43.91 | $44.15 | 28550 |
| 2023-07-27 | 44.52 | $45.05 | 58250 |
| 2023-07-26 | 45.08 | $43.40 | 59521 |
| 2023-07-25 | 46.12 | $45.05 | 54593 |
| 2023-07-24 | 47.00 | $43.05 | 91496 |
| 2023-07-21 | 48.48 | $44.70 | 74915 |
| 2023-07-20 | 49.88 | $43.75 | 100716 |
| 2023-07-19 | 51.73 | $44.40 | 181513 |
| 2023-07-18 | 53.76 | $47.05 | 161583 |
| 2023-07-17 | 55.59 | $53.60 | 39939 |
| 2023-07-14 | 56.34 | $55.20 | 48292 |
| 2023-07-13 | 56.90 | $52.85 | 17599 |
| 2023-07-12 | 58.05 | $54.90 | 41450 |
| 2023-07-11 | 58.98 | $56.90 | 19437 |
| 2023-07-10 | 59.64 | $59.45 | 23381 |
| 2023-07-07 | 59.87 | $59.85 | 27437 |
| 2023-07-06 | 60.08 | $62.10 | 30818 |
| 2023-07-05 | 59.85 | $58.75 | 20086 |
| 2023-07-03 | 60.30 | $57.50 | 9172 |
| 2023-06-30 | 61.10 | $60.25 | 13854 |
| 2023-06-29 | 61.46 | $60.20 | 33702 |
| 2023-06-28 | 61.89 | $64.70 | 32114 |
| 2023-06-27 | 61.45 | $64.00 | 19238 |
| 2023-06-26 | 61.10 | $65.90 | 30408 |
| 2023-06-23 | 60.30 | $66.60 | 54496 |
| 2023-06-22 | 59.24 | $64.65 | 27508 |
| 2023-06-21 | 58.44 | $60.60 | 35032 |
| 2023-06-20 | 58.38 | $60.05 | 31314 |
| 2023-06-16 | 58.45 | $57.80 | 17620 |
| 2023-06-15 | 59.02 | $56.95 | 29514 |
| 2023-06-14 | 59.89 | $59.45 | 35994 |
| 2023-06-13 | 60.39 | $57.30 | 29683 |
| 2023-06-12 | 61.44 | $59.45 | 24399 |
| 2023-06-09 | 62.23 | $58.25 | 19759 |
| 2023-06-08 | 63.42 | $57.95 | 31180 |
| 2023-06-07 | 64.87 | $57.45 | 44051 |
| 2023-06-06 | 66.68 | $60.35 | 40953 |
| 2023-06-05 | 68.17 | $64.60 | 30973 |
| 2023-06-02 | 69.02 | $62.90 | 55903 |
| 2023-06-01 | 70.35 | $69.35 | 33256 |
| 2023-05-31 | 70.55 | $71.35 | 75358 |
| 2023-05-30 | 70.35 | $67.35 | 31040 |
| 2023-05-26 | 70.96 | $67.45 | 29292 |
| 2023-05-25 | 71.65 | $68.70 | 23989 |
| 2023-05-24 | 72.18 | $69.85 | 54168 |
| 2023-05-23 | 72.54 | $67.00 | 58897 |
| 2023-05-22 | 73.56 | $67.75 | 31185 |
| 2023-05-19 | 74.57 | $70.00 | 67441 |
| 2023-05-18 | 75.26 | $67.70 | 61681 |
| 2023-05-17 | 76.53 | $68.45 | 101993 |
| 2023-05-16 | 77.82 | $78.80 | 76937 |
| 2023-05-15 | 77.11 | $75.45 | 70908 |
| 2023-05-12 | 76.97 | $79.80 | 68028 |
| 2023-05-11 | 75.86 | $78.95 | 93130 |
| 2023-05-10 | 74.74 | $77.45 | 57846 |
| 2023-05-09 | 73.73 | $75.40 | 60699 |
| 2023-05-08 | 72.96 | $75.20 | 54870 |
| 2023-05-05 | 72.10 | $73.80 | 108653 |
| 2023-05-04 | 71.37 | $83.10 | 278381 |
| 2023-05-03 | 68.55 | $76.35 | 101707 |
| 2023-05-02 | 66.69 | $72.10 | 79202 |
| 2023-05-01 | 65.42 | $65.25 | 20087 |
| 2023-04-28 | 65.38 | $62.45 | 25508 |
| 2023-04-27 | 65.92 | $65.40 | 26900 |
| 2023-04-26 | 65.92 | $68.65 | 38745 |
| 2023-04-25 | 65.24 | $67.55 | 78523 |
| 2023-04-24 | 64.67 | $62.70 | 14876 |
| 2023-04-21 | 65.02 | $62.55 | 51891 |
| 2023-04-20 | 65.46 | $60.00 | 21610 |
| 2023-04-19 | 66.51 | $57.50 | 36781 |
| 2023-04-18 | 68.24 | $59.50 | 24011 |
| 2023-04-17 | 69.81 | $59.90 | 34040 |
| 2023-04-14 | 71.53 | $64.40 | 44544 |
| 2023-04-13 | 72.56 | $67.65 | 10395 |
| 2023-04-12 | 73.04 | $68.40 | 26959 |
| 2023-04-11 | 73.41 | $67.45 | 13912 |
| 2023-04-10 | 74.00 | $69.55 | 14709 |
| 2023-04-06 | 74.22 | $70.95 | 20151 |
| 2023-04-05 | 74.13 | $74.05 | 38533 |
| 2023-04-04 | 73.34 | $72.50 | 59488 |
| 2023-04-03 | 72.71 | $68.45 | 29017 |
| 2023-03-31 | 72.78 | $66.65 | 36171 |
| 2023-03-30 | 73.20 | $68.90 | 47064 |
| 2023-03-29 | 73.18 | $66.25 | 42317 |
| 2023-03-28 | 73.65 | $70.05 | 48019 |
| 2023-03-27 | 73.35 | $71.00 | 85102 |
| 2023-03-24 | 72.74 | $75.35 | 234754 |
| 2023-03-23 | 71.07 | $74.25 | 109313 |
| 2023-03-22 | 69.30 | $71.65 | 103243 |
| 2023-03-21 | 67.75 | $65.65 | 86813 |
| 2023-03-20 | 67.15 | $74.45 | 84808 |
| 2023-03-17 | 64.56 | $76.90 | 175410 |
| 2023-03-16 | 60.98 | $69.00 | 157388 |
| 2023-03-15 | 58.45 | $70.95 | 160509 |
| 2023-03-14 | 55.07 | $65.55 | 178467 |
| 2023-03-13 | 52.25 | $71.10 | 226702 |
| 2023-03-10 | 47.78 | $58.70 | 152966 |
| 2023-03-09 | 45.19 | $54.85 | 76566 |
| 2023-03-08 | 42.99 | $46.75 | 9346 |
| 2023-03-07 | 42.14 | $46.40 | 10284 |
| 2023-03-06 | 41.22 | $42.05 | 2148 |
| 2023-03-03 | 41.08 | $41.60 | 7038 |
| 2023-03-02 | 41.00 | $44.40 | 7093 |
| 2023-03-01 | 40.33 | $42.65 | 3831 |
| 2023-02-28 | 39.93 | $41.95 | 8228 |
| 2023-02-27 | 39.61 | $41.60 | 4281 |
| 2023-02-24 | 39.32 | $40.75 | 3114 |
| 2023-02-23 | 39.16 | $41.75 | 18655 |
| 2023-02-22 | 38.79 | $42.25 | 8203 |
| 2023-02-21 | 38.25 | $41.50 | 5958 |
| 2023-02-17 | 37.80 | $39.50 | 4935 |
| 2023-02-16 | 37.72 | $39.50 | 3617 |
| 2023-02-15 | 37.63 | $38.35 | 1750 |
| 2023-02-14 | 37.79 | $38.20 | 1796 |
| 2023-02-13 | 38.02 | $38.65 | 3937 |
| 2023-02-10 | 38.20 | $39.70 | 6835 |
| 2023-02-09 | 38.22 | $40.00 | 7400 |
| 2023-02-08 | 38.19 | $38.30 | 1682 |
| 2023-02-07 | 38.53 | $38.00 | 4371 |
| 2023-02-06 | 39.00 | $38.70 | 6460 |
| 2023-02-03 | 39.43 | $38.40 | 10292 |
| 2023-02-02 | 40.00 | $39.30 | 9087 |
| 2023-02-01 | 40.49 | $39.45 | 5342 |
| 2023-01-31 | 41.05 | $39.55 | 2548 |
| 2023-01-30 | 41.69 | $41.35 | 3815 |
| 2023-01-27 | 42.07 | $41.25 | 8263 |
| 2023-01-26 | 42.55 | $41.05 | 9909 |
| 2023-01-25 | 43.16 | $41.65 | 2622 |
| 2023-01-24 | 43.76 | $43.05 | 11504 |
| 2023-01-23 | 44.17 | $42.45 | 22163 |
| 2023-01-20 | 44.79 | $45.10 | 9355 |
| 2023-01-19 | 44.96 | $46.70 | 10440 |
| 2023-01-18 | 44.84 | $45.80 | 17604 |
| 2023-01-17 | 44.89 | $42.45 | 10327 |
| 2023-01-13 | 45.67 | $42.40 | 17984 |
| 2023-01-12 | 46.61 | $42.90 | 3429 |
| 2023-01-11 | 47.59 | $44.25 | 4042 |
| 2023-01-10 | 48.46 | $44.55 | 3704 |
| 2023-01-09 | 49.41 | $46.45 | 5425 |
| 2023-01-06 | 50.12 | $45.95 | 10066 |
| 2023-01-05 | 51.05 | $48.35 | 5116 |
| 2023-01-04 | 51.62 | $47.15 | 12265 |
| 2023-01-03 | 52.54 | $50.05 | 3735 |
| 2022-12-30 | 52.99 | $51.60 | 6246 |
| 2022-12-29 | 53.18 | $51.60 | 3767 |
| 2022-12-28 | 53.39 | $53.10 | 1615 |
| 2022-12-27 | 53.32 | $53.05 | 2684 |
| 2022-12-23 | 53.24 | $53.50 | 8087 |
| 2022-12-22 | 53.05 | $54.05 | 5446 |
| 2022-12-21 | 52.70 | $53.30 | 8442 |
| 2022-12-20 | 52.44 | $55.75 | 4676 |
| 2022-12-19 | 51.63 | $55.75 | 4073 |
| 2022-12-16 | 50.68 | $55.85 | 17338 |
| 2022-12-15 | 49.55 | $54.50 | 11374 |
| 2022-12-14 | 48.53 | $52.15 | 6231 |
| 2022-12-13 | 47.84 | $50.20 | 19695 |
| 2022-12-12 | 47.46 | $49.85 | 6888 |
| 2022-12-09 | 47.09 | $52.05 | 14151 |
| 2022-12-08 | 46.22 | $51.90 | 10247 |
| 2022-12-07 | 45.24 | $52.65 | 17397 |
| 2022-12-06 | 43.97 | $52.00 | 33974 |
| 2022-12-05 | 42.64 | $49.70 | 31594 |
| 2022-12-02 | 41.61 | $44.30 | 33618 |
| 2022-12-01 | 41.58 | $43.25 | 27540 |
| 2022-11-30 | 41.80 | $42.05 | 14107 |
| 2022-11-29 | 42.33 | $44.15 | 6947 |
| 2022-11-28 | 42.53 | $45.55 | 7158 |
| 2022-11-25 | 42.50 | $43.05 | 1508 |
| 2022-11-23 | 43.02 | $43.65 | 4129 |
| 2022-11-22 | 43.53 | $43.85 | 5744 |
| 2022-11-21 | 44.12 | $45.05 | 6597 |
| 2022-11-18 | 44.58 | $45.60 | 32570 |
| 2022-11-17 | 45.03 | $46.80 | 18954 |
| 2022-11-16 | 45.33 | $46.00 | 8119 |
| 2022-11-15 | 45.89 | $45.45 | 8820 |
| 2022-11-14 | 46.68 | $44.95 | 10366 |
| 2022-11-11 | 47.75 | $42.85 | 8729 |
| 2022-11-10 | 49.46 | $44.35 | 15248 |
| 2022-11-09 | 51.16 | $51.65 | 5887 |
| 2022-11-08 | 51.63 | $49.40 | 3237 |
| 2022-11-07 | 52.68 | $49.85 | 4006 |
| 2022-11-04 | 53.82 | $50.65 | 6994 |
| 2022-11-03 | 55.01 | $54.50 | 13634 |
| 2022-11-02 | 55.60 | $52.55 | 17894 |
| 2022-11-01 | 56.72 | $51.15 | 6270 |
| 2022-10-31 | 58.33 | $52.55 | 5973 |
| 2022-10-28 | 59.94 | $51.95 | 7083 |
| 2022-10-27 | 61.94 | $55.10 | 9190 |
| 2022-10-26 | 63.60 | $56.10 | 13308 |
| 2022-10-25 | 65.34 | $57.00 | 9671 |
| 2022-10-24 | 67.17 | $59.70 | 10348 |
| 2022-10-21 | 68.72 | $61.05 | 32691 |
| 2022-10-20 | 70.23 | $69.30 | 12157 |
| 2022-10-19 | 70.23 | $66.20 | 8057 |
| 2022-10-18 | 70.88 | $62.40 | 14405 |
| 2022-10-17 | 72.42 | $65.50 | 10647 |
| 2022-10-14 | 73.54 | $69.55 | 55435 |
| 2022-10-13 | 73.97 | $68.40 | 39357 |
| 2022-10-12 | 74.68 | $78.70 | 7464 |
| 2022-10-11 | 73.32 | $79.90 | 16352 |
| 2022-10-10 | 71.46 | $73.60 | 11225 |
| 2022-10-07 | 70.60 | $72.10 | 16583 |
| 2022-10-06 | 69.91 | $67.65 | 13404 |
| 2022-10-05 | 70.02 | $64.65 | 3211 |
| 2022-10-04 | 70.76 | $62.25 | 12471 |
| 2022-10-03 | 72.11 | $71.35 | 8372 |
| 2022-09-30 | 71.73 | $77.30 | 14579 |
| 2022-09-29 | 70.00 | $75.00 | 12380 |
| 2022-09-28 | 68.46 | $72.15 | 21717 |
| 2022-09-27 | 67.26 | $77.35 | 18332 |
| 2022-09-26 | 64.74 | $76.25 | 24653 |
| 2022-09-23 | 62.04 | $70.85 | 20756 |
| 2022-09-22 | 60.03 | $66.45 | 7862 |
| 2022-09-21 | 58.62 | $63.60 | 2940 |
| 2022-09-20 | 57.59 | $59.80 | 7788 |
| 2022-09-19 | 57.19 | $57.00 | 3749 |
| 2022-09-16 | 57.33 | $58.50 | 8712 |
| 2022-09-15 | 57.18 | $57.20 | 5606 |
| 2022-09-14 | 57.28 | $59.70 | 5657 |
| 2022-09-13 | 56.88 | $59.75 | 10978 |
| 2022-09-12 | 56.41 | $53.10 | 2566 |
| 2022-09-09 | 57.27 | $54.55 | 4363 |
| 2022-09-08 | 57.97 | $56.15 | 12830 |
| 2022-09-07 | 58.45 | $60.65 | 5307 |
| 2022-09-06 | 58.07 | $63.05 | 8491 |
| 2022-09-02 | 57.12 | $62.15 | 6187 |
| 2022-09-01 | 56.22 | $61.05 | 6848 |
| 2022-08-31 | 55.42 | $61.65 | 5855 |
| 2022-08-30 | 54.38 | $61.00 | 8683 |
| 2022-08-29 | 53.32 | $59.40 | 15405 |
| 2022-08-26 | 52.45 | $59.00 | 6282 |
| 2022-08-25 | 51.55 | $54.00 | 2525 |
| 2022-08-24 | 51.59 | $56.15 | 5389 |
| 2022-08-23 | 51.20 | $56.60 | 4896 |
| 2022-08-22 | 50.69 | $56.60 | 22482 |
| 2022-08-19 | 50.14 | $52.80 | 8732 |
| 2022-08-18 | 50.33 | $50.10 | 4936 |
| 2022-08-17 | 51.16 | $50.10 | 6523 |
| 2022-08-16 | 52.16 | $49.00 | 4611 |
| 2022-08-15 | 53.59 | $49.75 | 7606 |
| 2022-08-12 | 55.13 | $50.00 | 7829 |
| 2022-08-11 | 56.91 | $52.10 | 4593 |
| 2022-08-10 | 58.55 | $55.20 | 11198 |
| 2022-08-09 | 59.84 | $59.25 | 1882 |
| 2022-08-08 | 60.50 | $60.50 | 2558 |
| 2022-08-05 | 61.04 | $59.05 | 23623 |
| 2022-08-04 | 62.00 | $61.55 | 19544 |
| 2022-08-03 | 62.60 | $60.30 | 4640 |
| 2022-08-02 | 63.60 | $63.25 | 3333 |
| 2022-08-01 | 64.16 | $60.35 | 11370 |
| 2022-07-29 | 65.44 | $59.95 | 7976 |
| 2022-07-28 | 67.03 | $63.25 | 10827 |
| 2022-07-27 | 68.21 | $63.75 | 8782 |
| 2022-07-26 | 69.48 | $67.05 | 10205 |
| 2022-07-25 | 70.28 | $63.00 | 6619 |
| 2022-07-22 | 72.07 | $65.35 | 9735 |
| 2022-07-21 | 73.66 | $64.55 | 7596 |
| 2022-07-20 | 75.68 | $66.30 | 9668 |
| 2022-07-19 | 77.66 | $66.30 | 12512 |
| 2022-07-18 | 79.95 | $73.60 | 28532 |
| 2022-07-15 | 81.06 | $74.10 | 63154 |
| 2022-07-14 | 82.23 | $88.55 | 24779 |
| 2022-07-13 | 80.53 | $83.00 | 8058 |
| 2022-07-12 | 79.70 | $79.65 | 8022 |
| 2022-07-11 | 79.44 | $78.75 | 6531 |
| 2022-07-08 | 79.30 | $77.00 | 4050 |
| 2022-07-07 | 79.50 | $76.05 | 8852 |
| 2022-07-06 | 79.92 | $79.70 | 5239 |
| 2022-07-05 | 79.62 | $77.60 | 15896 |
| 2022-07-01 | 79.69 | $76.85 | 11320 |
| 2022-06-30 | 79.91 | $80.50 | 9880 |
| 2022-06-29 | 79.39 | $76.90 | 4385 |
| 2022-06-28 | 79.51 | $75.55 | 25288 |
| 2022-06-27 | 79.92 | $74.40 | 14402 |
| 2022-06-24 | 80.61 | $73.30 | 9171 |
| 2022-06-23 | 81.62 | $83.80 | 8832 |
| 2022-06-22 | 80.54 | $81.25 | 6637 |
| 2022-06-21 | 79.81 | $79.85 | 6572 |
| 2022-06-17 | 79.22 | $86.80 | 5774 |
| 2022-06-16 | 77.04 | $86.75 | 11365 |
| 2022-06-15 | 74.50 | $82.10 | 6950 |
| 2022-06-14 | 72.51 | $86.15 | 9220 |
| 2022-06-13 | 69.34 | $83.60 | 16835 |
| 2022-06-10 | 66.18 | $77.95 | 11993 |
| 2022-06-09 | 63.71 | $69.40 | 5884 |
| 2022-06-08 | 62.65 | $63.45 | 17041 |
| 2022-06-07 | 62.68 | $60.15 | 3420 |
| 2022-06-06 | 63.42 | $60.90 | 2247 |
| 2022-06-03 | 64.13 | $60.90 | 1950 |
| 2022-06-02 | 64.96 | $59.35 | 12484 |
| 2022-06-01 | 66.26 | $60.40 | 10201 |
| 2022-05-31 | 67.55 | $57.75 | 8604 |
| 2022-05-27 | 69.60 | $58.65 | 11037 |
| 2022-05-26 | 71.78 | $60.25 | 10450 |
| 2022-05-25 | 73.97 | $65.75 | 7437 |
| 2022-05-24 | 75.33 | $68.15 | 15973 |
| 2022-05-23 | 76.38 | $67.40 | 19785 |
| 2022-05-20 | 77.73 | $77.50 | 4483 |
| 2022-05-19 | 77.14 | $76.50 | 7508 |
| 2022-05-18 | 76.63 | $75.95 | 15565 |
| 2022-05-17 | 76.12 | $70.15 | 11099 |
| 2022-05-16 | 76.73 | $78.85 | 5138 |
| 2022-05-13 | 75.56 | $76.45 | 8666 |
| 2022-05-12 | 74.67 | $80.00 | 14684 |
| 2022-05-11 | 72.86 | $77.30 | 11780 |
| 2022-05-10 | 71.29 | $74.90 | 10381 |
| 2022-05-09 | 69.95 | $71.10 | 7462 |
| 2022-05-06 | 69.17 | $67.50 | 13393 |
| 2022-05-05 | 68.99 | $66.60 | 11322 |
| 2022-05-04 | 68.95 | $61.60 | 7198 |
| 2022-05-03 | 69.92 | $67.65 | 10473 |
| 2022-05-02 | 69.74 | $72.25 | 17285 |
| 2022-04-29 | 68.54 | $76.25 | 7952 |
| 2022-04-28 | 66.26 | $68.25 | 3499 |
| 2022-04-27 | 65.28 | $70.50 | 5659 |
| 2022-04-26 | 63.63 | $69.55 | 9848 |
| 2022-04-25 | 61.90 | $65.30 | 16736 |
| 2022-04-22 | 60.76 | $65.00 | 20650 |
| 2022-04-21 | 59.49 | $58.55 | 3697 |
| 2022-04-20 | 59.35 | $56.40 | 4374 |
| 2022-04-19 | 59.62 | $57.75 | 10324 |
| 2022-04-18 | 59.64 | $60.45 | 6282 |
| 2022-04-14 | 59.07 | $61.25 | 6027 |
| 2022-04-13 | 58.22 | $60.45 | 10762 |
| 2022-04-12 | 57.38 | $60.05 | 3543 |
| 2022-04-11 | 56.48 | $58.20 | 7382 |
| 2022-04-08 | 55.80 | $57.60 | 3948 |
| 2022-04-07 | 55.13 | $60.05 | 16645 |
| 2022-04-06 | 53.82 | $59.20 | 11745 |
| 2022-04-05 | 52.47 | $56.85 | 3247 |
| 2022-04-04 | 51.38 | $55.35 | 8545 |
| 2022-04-01 | 50.44 | $54.95 | 22142 |
| 2022-03-31 | 49.42 | $53.55 | 16806 |
| 2022-03-30 | 48.54 | $49.30 | 13467 |
| 2022-03-29 | 48.40 | $46.05 | 6987 |
| 2022-03-28 | 48.94 | $46.65 | 4673 |
| 2022-03-25 | 49.43 | $45.45 | 2130 |
| 2022-03-24 | 50.25 | $47.35 | 2949 |
| 2022-03-23 | 50.81 | $47.80 | 5086 |
| 2022-03-22 | 51.35 | $44.60 | 10361 |
| 2022-03-21 | 52.65 | $47.55 | 11746 |
| 2022-03-18 | 53.52 | $46.95 | 22668 |
| 2022-03-17 | 54.65 | $47.05 | 9430 |
| 2022-03-16 | 55.93 | $47.55 | 26873 |
| 2022-03-15 | 57.28 | $54.65 | 24092 |
| 2022-03-14 | 57.33 | $56.65 | 12958 |
| 2022-03-11 | 56.94 | $58.50 | 18578 |
| 2022-03-10 | 56.06 | $57.50 | 27793 |
| 2022-03-09 | 55.24 | $54.45 | 32056 |
| 2022-03-08 | 54.90 | $62.15 | 33449 |
| 2022-03-07 | 52.85 | $62.75 | 37181 |
| 2022-03-04 | 50.33 | $56.30 | 37115 |
| 2022-03-03 | 48.75 | $52.25 | 13460 |
| 2022-03-02 | 47.75 | $50.30 | 26654 |
| 2022-03-01 | 46.99 | $55.35 | 44777 |
| 2022-02-28 | 45.04 | $48.50 | 15197 |
| 2022-02-25 | 44.21 | $45.40 | 13980 |
| 2022-02-24 | 43.89 | $49.50 | 38371 |
| 2022-02-23 | 42.66 | $47.65 | 8043 |
| 2022-02-22 | 41.62 | $45.50 | 6751 |
| 2022-02-18 | 40.88 | $44.75 | 7768 |
| 2022-02-17 | 40.17 | $44.15 | 12742 |
| 2022-02-16 | 39.49 | $40.10 | 2655 |
| 2022-02-15 | 39.56 | $39.75 | 21526 |
| 2022-02-14 | 39.72 | $43.45 | 19561 |
| 2022-02-11 | 39.14 | $40.00 | 17814 |
| 2022-02-10 | 39.21 | $37.95 | 21183 |
| 2022-02-09 | 39.74 | $37.30 | 2063 |
| 2022-02-08 | 40.49 | $37.65 | 16139 |
| 2022-02-07 | 41.31 | $39.55 | 5756 |
| 2022-02-04 | 41.86 | $39.80 | 10312 |
| 2022-02-03 | 42.46 | $42.80 | 7623 |
| 2022-02-02 | 42.53 | $41.20 | 6957 |
| 2022-02-01 | 42.96 | $41.40 | 19515 |
| 2022-01-31 | 43.42 | $42.60 | 14872 |
| 2022-01-28 | 43.71 | $44.75 | 31886 |
| 2022-01-27 | 43.59 | $45.90 | 8347 |
| 2022-01-26 | 43.23 | $45.60 | 8560 |
| 2022-01-25 | 42.87 | $46.20 | 16194 |
| 2022-01-24 | 42.34 | $47.30 | 56512 |
| 2022-01-21 | 41.50 | $47.40 | 43963 |
| 2022-01-20 | 40.51 | $44.95 | 27139 |
| 2022-01-19 | 39.91 | $44.45 | 26874 |
| 2022-01-18 | 39.33 | $41.75 | 26229 |
| 2022-01-14 | 39.24 | $38.70 | 26880 |
| 2022-01-13 | 39.81 | $37.20 | 6077 |
| 2022-01-12 | 40.80 | $37.20 | 8256 |
| 2022-01-11 | 41.98 | $37.20 | 9706 |
| 2022-01-10 | 43.37 | $38.45 | 13516 |
| 2022-01-07 | 44.72 | $38.70 | 7044 |
| 2022-01-06 | 46.26 | $40.10 | 13308 |
| 2022-01-05 | 47.76 | $43.20 | 14231 |
| 2022-01-04 | 48.86 | $41.60 | 23925 |
| 2022-01-03 | 50.47 | $46.10 | 7453 |
| 2021-12-31 | 51.40 | $50.95 | 245 |
| 2021-12-30 | 51.45 | $50.55 | 581 |
| 2021-12-29 | 51.59 | $50.20 | 465 |
| 2021-12-28 | 51.82 | $49.90 | 364 |
| 2021-12-27 | 52.15 | $49.80 | 599 |
| 2021-12-23 | 52.55 | $50.90 | 2799 |
| 2021-12-22 | 52.78 | $52.15 | 459 |
| 2021-12-21 | 52.77 | $52.90 | 3154 |
| 2021-12-20 | 52.60 | $56.25 | 10658 |
| 2021-12-17 | 51.68 | $53.30 | 4080 |
| 2021-12-16 | 51.24 | $48.95 | 5500 |
| 2021-12-15 | 51.63 | $51.80 | 4630 |
| 2021-12-14 | 51.48 | $51.75 | 4981 |
| 2021-12-13 | 51.32 | $53.65 | 4318 |
| 2021-12-10 | 50.72 | $50.65 | 3026 |
| 2021-12-09 | 50.65 | $49.90 | 3145 |
| 2021-12-08 | 50.72 | $49.75 | 1729 |
| 2021-12-07 | 50.84 | $48.55 | 4287 |
| 2021-12-06 | 51.22 | $51.15 | 4736 |
| 2021-12-03 | 51.11 | $53.55 | 4583 |
| 2021-12-02 | 50.46 | $50.70 | 5437 |
| 2021-12-01 | 50.31 | $55.60 | 6083 |
| 2021-11-30 | 49.10 | $54.65 | 7213 |
| 2021-11-29 | 47.89 | $50.80 | 3056 |
| 2021-11-26 | 47.30 | $50.60 | 20319 |
| 2021-11-24 | 46.66 | $46.20 | 1263 |
| 2021-11-23 | 46.85 | $45.40 | 11311 |
| 2021-11-22 | 47.24 | $48.10 | 13134 |
| 2021-11-19 | 47.12 | $51.55 | 12629 |
| 2021-11-18 | 46.27 | $49.40 | 4708 |
| 2021-11-17 | 45.74 | $48.80 | 7605 |
| 2021-11-16 | 45.26 | $46.90 | 1067 |
| 2021-11-15 | 45.11 | $46.70 | 1082 |
| 2021-11-12 | 44.99 | $47.15 | 3100 |
| 2021-11-11 | 44.77 | $46.90 | 2551 |
| 2021-11-10 | 44.58 | $47.40 | 3572 |
| 2021-11-09 | 44.26 | $46.95 | 7825 |
| 2021-11-08 | 44.01 | $45.95 | 5155 |
| 2021-11-05 | 43.94 | $47.00 | 16877 |
| 2021-11-04 | 43.66 | $46.95 | 39384 |
| 2021-11-03 | 43.36 | $43.80 | 17529 |
| 2021-11-02 | 43.70 | $44.45 | 9101 |
| 2021-11-01 | 43.98 | $44.80 | 5826 |
| 2021-10-29 | 44.25 | $45.30 | 12263 |
| 2021-10-28 | 44.48 | $44.85 | 9820 |
| 2021-10-27 | 44.87 | $46.25 | 16189 |
| 2021-10-26 | 45.06 | $44.15 | 9184 |
| 2021-10-25 | 45.73 | $44.55 | 9107 |
| 2021-10-22 | 46.46 | $44.30 | 18510 |
| 2021-10-21 | 47.37 | $45.65 | 6393 |
| 2021-10-20 | 48.18 | $45.65 | 13052 |
| 2021-10-19 | 49.13 | $46.70 | 2498 |
| 2021-10-18 | 50.03 | $48.20 | 17933 |
| 2021-10-15 | 50.78 | $48.80 | 26255 |
| 2021-10-14 | 51.54 | $51.80 | 3563 |
| 2021-10-13 | 51.81 | $53.75 | 16864 |
| 2021-10-12 | 51.73 | $52.40 | 12724 |
| 2021-10-11 | 51.93 | $52.20 | 8200 |
| 2021-10-08 | 52.23 | $50.45 | 18978 |
| 2021-10-07 | 52.96 | $51.30 | 14298 |
| 2021-10-06 | 53.65 | $51.65 | 17039 |
| 2021-10-05 | 54.39 | $51.55 | 20433 |
| 2021-10-04 | 55.29 | $54.75 | 11654 |
| 2021-10-01 | 55.66 | $54.00 | 14703 |
| 2021-09-30 | 56.27 | $56.75 | 23658 |
| 2021-09-29 | 56.42 | $54.20 | 7288 |
| 2021-09-28 | 57.13 | $53.45 | 24554 |
| 2021-09-27 | 58.13 | $51.45 | 7456 |
| 2021-09-24 | 59.71 | $54.85 | 8627 |
| 2021-09-23 | 60.84 | $56.10 | 11564 |
| 2021-09-22 | 61.90 | $62.10 | 13040 |
| 2021-09-21 | 61.85 | $66.45 | 4768 |
| 2021-09-20 | 60.89 | $66.50 | 13206 |
| 2021-09-17 | 59.76 | $61.45 | 1405 |
| 2021-09-16 | 59.52 | $61.00 | 2308 |
| 2021-09-15 | 59.35 | $60.10 | 25081 |
| 2021-09-14 | 59.34 | $62.90 | 39478 |
| 2021-09-13 | 58.75 | $59.35 | 3417 |
| 2021-09-10 | 58.83 | $62.20 | 4231 |
| 2021-09-09 | 58.32 | $60.75 | 1938 |
| 2021-09-08 | 58.05 | $61.75 | 1736 |
| 2021-09-07 | 57.55 | $60.35 | 1603 |
| 2021-09-03 | 57.27 | $60.00 | 2893 |
| 2021-09-02 | 57.03 | $59.70 | 1220 |
| 2021-09-01 | 56.84 | $60.30 | 2889 |
| 2021-08-31 | 56.52 | $58.20 | 1808 |
| 2021-08-30 | 56.61 | $57.65 | 7532 |
| 2021-08-27 | 56.84 | $54.40 | 7192 |
| 2021-08-26 | 57.83 | $57.10 | 6555 |
| 2021-08-25 | 58.43 | $56.20 | 10448 |
| 2021-08-24 | 59.33 | $58.75 | 2264 |
| 2021-08-23 | 59.86 | $61.25 | 5136 |
| 2021-08-20 | 59.97 | $63.25 | 2669 |
| 2021-08-19 | 59.70 | $64.50 | 7675 |
| 2021-08-18 | 59.15 | $62.20 | 5615 |
| 2021-08-17 | 59.02 | $60.10 | 4444 |
| 2021-08-16 | 59.33 | $58.25 | 7441 |
| 2021-08-13 | 60.12 | $56.35 | 6603 |
| 2021-08-12 | 61.45 | $54.60 | 4304 |
| 2021-08-11 | 63.40 | $55.25 | 6908 |
| 2021-08-10 | 65.54 | $57.80 | 4679 |
| 2021-08-09 | 67.50 | $61.00 | 5135 |
| 2021-08-06 | 69.12 | $62.45 | 17150 |
| 2021-08-05 | 70.70 | $67.70 | 1320 |
| 2021-08-04 | 71.43 | $70.75 | 1018 |
| 2021-08-03 | 71.65 | $69.20 | 16075 |
| 2021-08-02 | 72.22 | $72.10 | 6631 |
| 2021-07-30 | 72.28 | $71.30 | 23959 |
| 2021-07-29 | 72.53 | $69.40 | 2628 |
| 2021-07-28 | 73.21 | $71.55 | 1585 |
| 2021-07-27 | 73.54 | $72.10 | 5132 |
| 2021-07-26 | 73.82 | $71.85 | 4011 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.51
2026-07-22
Close Price
$27.72
Vol: 331
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.87
Average
65.49
Maximum
230.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 27.51 | $27.72 | 331 |
| 2026-07-21 | 27.68 | $28.39 | 100 |
| 2026-07-20 | 27.70 | $29.44 | 100 |
| 2026-07-17 | 27.43 | $28.81 | 207 |
| 2026-07-16 | 27.32 | $27.86 | 649 |
| 2026-07-15 | 27.53 | $26.96 | 614 |
| 2026-07-14 | 28.11 | $28.26 | 300 |
| 2026-07-13 | 28.44 | $29.02 | 300 |
| 2026-07-10 | 28.63 | $28.73 | 115 |
| 2026-07-09 | 29.00 | $29.27 | 100 |
| 2026-07-08 | 29.32 | $30.58 | 612 |
| 2026-07-07 | 29.33 | $28.74 | 100 |
| 2026-07-06 | 29.96 | $29.00 | 500 |
| 2026-07-02 | 30.69 | $31.27 | 100 |
| 2026-07-01 | 30.89 | $31.35 | 600 |
| 2026-06-30 | 31.15 | $33.38 | 131 |
| 2026-06-29 | 30.87 | $32.76 | 100 |
| 2026-06-26 | 30.77 | $33.02 | 338 |
| 2026-06-25 | 30.61 | $31.61 | 132 |
| 2026-06-24 | 30.91 | $32.00 | 217 |
| 2026-06-23 | 31.20 | $31.11 | 100 |
| 2026-06-22 | 31.89 | $31.80 | 627 |
| 2026-06-18 | 32.57 | $33.22 | 601 |
| 2026-06-17 | 32.99 | $32.24 | 1207 |
| 2026-06-16 | 33.87 | $32.40 | 127 |
| 2026-06-15 | 34.94 | $34.39 | 140 |
| 2026-06-12 | 35.66 | $34.04 | 293 |
| 2026-06-11 | 36.68 | $35.99 | 343 |
| 2026-06-10 | 37.35 | $37.61 | 100 |
| 2026-06-09 | 37.69 | $37.04 | 101 |
| 2026-06-08 | 38.31 | $37.70 | 369 |
| 2026-06-05 | 38.89 | $37.32 | 400 |
| 2026-06-04 | 39.75 | $36.45 | 107 |
| 2026-06-03 | 41.09 | $40.64 | 100 |
| 2026-06-02 | 41.42 | $39.24 | 100 |
| 2026-06-01 | 42.29 | $41.06 | 100 |
| 2026-05-29 | 42.78 | $41.63 | 542 |
| 2026-05-28 | 43.20 | $42.96 | 542 |
| 2026-05-27 | 43.31 | $43.11 | 100 |
| 2026-05-26 | 43.39 | $41.33 | 474 |
| 2026-05-22 | 44.07 | $42.02 | 500 |
| 2026-05-21 | 44.68 | $42.62 | 600 |
| 2026-05-20 | 45.23 | $43.34 | 200 |
| 2026-05-19 | 45.68 | $46.44 | 100 |
| 2026-05-18 | 45.23 | $45.26 | 328 |
| 2026-05-15 | 45.05 | $46.18 | 100 |
| 2026-05-14 | 44.55 | $45.44 | 300 |
| 2026-05-13 | 44.17 | $45.95 | 200 |
| 2026-05-12 | 43.55 | $44.71 | 100 |
| 2026-05-11 | 43.20 | $46.15 | 213 |
| 2026-05-08 | 42.33 | $45.24 | 923 |
| 2026-05-07 | 41.58 | $43.91 | 100 |
| 2026-05-06 | 41.12 | $41.78 | 100 |
| 2026-05-05 | 41.26 | $43.05 | 100 |
| 2026-05-04 | 41.07 | $44.58 | 444 |
| 2026-05-01 | 40.39 | $42.53 | 300 |
| 2026-04-30 | 40.26 | $41.86 | 240 |
| 2026-04-29 | 40.36 | $43.67 | 700 |
| 2026-04-28 | 39.96 | $42.82 | 418 |
| 2026-04-27 | 39.80 | $42.56 | 418 |
| 2026-04-24 | 39.76 | $44.22 | 535 |
| 2026-04-23 | 39.24 | $42.98 | 500 |
| 2026-04-22 | 39.08 | $42.03 | 411 |
| 2026-04-21 | 39.27 | $41.30 | 411 |
| 2026-04-20 | 39.82 | $40.67 | 400 |
| 2026-04-17 | 40.76 | $41.76 | 620 |
| 2026-04-16 | 41.65 | $43.28 | 239 |
| 2026-04-15 | 42.34 | $41.83 | 300 |
| 2026-04-14 | 43.71 | $42.94 | 1300 |
| 2026-04-13 | 45.11 | $42.98 | 800 |
| 2026-04-10 | 46.87 | $44.56 | 429 |
| 2026-04-09 | 48.58 | $43.47 | 335 |
| 2026-04-08 | 51.05 | $44.95 | 300 |
| 2026-04-07 | 53.63 | $50.66 | 300 |
| 2026-04-06 | 54.99 | $51.36 | 400 |
| 2026-04-02 | 56.44 | $52.47 | 900 |
| 2026-04-01 | 57.85 | $53.11 | 852 |
| 2026-03-31 | 59.36 | $54.72 | 900 |
| 2026-03-30 | 60.67 | $61.17 | 834 |
| 2026-03-27 | 60.21 | $61.59 | 2400 |
| 2026-03-26 | 59.47 | $57.22 | 1005 |
| 2026-03-25 | 59.94 | $55.16 | 100 |
| 2026-03-24 | 61.12 | $55.74 | 2944 |
| 2026-03-23 | 62.34 | $57.53 | 3842 |
| 2026-03-20 | 63.20 | $59.79 | 748 |
| 2026-03-19 | 63.48 | $60.59 | 500 |
| 2026-03-18 | 63.49 | $61.39 | 319 |
| 2026-03-17 | 63.19 | $60.61 | 300 |
| 2026-03-16 | 62.99 | $62.08 | 3000 |
| 2026-03-13 | 62.20 | $63.49 | 740 |
| 2026-03-12 | 60.73 | $63.07 | 635 |
| 2026-03-11 | 58.99 | $59.04 | 1426 |
| 2026-03-10 | 58.09 | $58.53 | 1426 |
| 2026-03-09 | 57.10 | $58.96 | 1400 |
| 2026-03-06 | 55.70 | $58.39 | 800 |
| 2026-03-05 | 54.13 | $55.32 | 500 |
| 2026-03-04 | 53.14 | $52.40 | 200 |
| 2026-03-03 | 52.83 | $53.53 | 1048 |
| 2026-03-02 | 52.06 | $52.96 | 649 |
| 2026-02-27 | 51.27 | $53.91 | 1500 |
| 2026-02-26 | 49.98 | $47.27 | 844 |
| 2026-02-25 | 50.49 | $49.05 | 1000 |
| 2026-02-24 | 50.52 | $53.11 | 727 |
| 2026-02-23 | 49.26 | $52.75 | 1891 |
| 2026-02-20 | 47.82 | $47.50 | 525 |
| 2026-02-19 | 47.72 | $48.45 | 482 |
| 2026-02-18 | 47.28 | $46.70 | 703 |
| 2026-02-17 | 47.31 | $48.90 | 740 |
| 2026-02-13 | 46.64 | $50.30 | 1823 |
| 2026-02-12 | 45.39 | $50.60 | 1760 |
| 2026-02-11 | 43.78 | $45.95 | 747 |
| 2026-02-10 | 43.31 | $42.80 | 201 |
| 2026-02-09 | 43.76 | $40.65 | 302 |
| 2026-02-06 | 45.02 | $41.45 | 320 |
| 2026-02-05 | 46.32 | $46.25 | 220 |
| 2026-02-04 | 46.41 | $44.35 | 184 |
| 2026-02-03 | 47.12 | $44.80 | 457 |
| 2026-02-02 | 47.86 | $45.40 | 74 |
| 2026-01-30 | 48.58 | $47.35 | 97 |
| 2026-01-29 | 48.84 | $47.55 | 202 |
| 2026-01-28 | 49.09 | $49.15 | 262 |
| 2026-01-27 | 48.89 | $48.55 | 180 |
| 2026-01-26 | 48.85 | $49.25 | 503 |
| 2026-01-23 | 48.57 | $50.65 | 506 |
| 2026-01-22 | 47.80 | $48.20 | 46 |
| 2026-01-21 | 47.65 | $49.10 | 60 |
| 2026-01-20 | 47.20 | $50.10 | 392 |
| 2026-01-16 | 46.35 | $47.15 | 400 |
| 2026-01-15 | 46.27 | $47.65 | 343 |
| 2026-01-14 | 46.06 | $50.20 | 181 |
| 2026-01-13 | 45.02 | $48.35 | 507 |
| 2026-01-12 | 44.39 | $46.50 | 508 |
| 2026-01-09 | 44.27 | $45.80 | 61 |
| 2026-01-08 | 44.39 | $45.60 | 62 |
| 2026-01-07 | 44.66 | $46.15 | 142 |
| 2026-01-06 | 44.88 | $43.80 | 80 |
| 2026-01-05 | 45.95 | $44.50 | 180 |
| 2026-01-02 | 47.10 | $48.50 | 20 |
| 2025-12-31 | 47.29 | $50.80 | 120 |
| 2025-12-30 | 46.87 | $49.90 | 62 |
| 2025-12-29 | 46.70 | $49.15 | 122 |
| 2025-12-26 | 46.80 | $47.70 | 172 |
| 2025-12-24 | 47.47 | $47.45 | 35 |
| 2025-12-23 | 48.44 | $48.65 | 107 |
| 2025-12-22 | 49.31 | $48.90 | 40 |
| 2025-12-19 | 50.38 | $51.50 | 120 |
| 2025-12-18 | 50.92 | $53.60 | 1035 |
| 2025-12-17 | 51.00 | $53.55 | 1040 |
| 2025-12-16 | 51.19 | $53.15 | 119 |
| 2025-12-15 | 51.62 | $51.80 | 120 |
| 2025-12-12 | 52.66 | $52.15 | 100 |
| 2025-12-11 | 53.90 | $51.55 | 220 |
| 2025-12-10 | 55.67 | $53.25 | 135 |
| 2025-12-09 | 57.37 | $56.60 | 140 |
| 2025-12-08 | 58.43 | $56.85 | 22 |
| 2025-12-05 | 59.71 | $57.20 | 61 |
| 2025-12-04 | 61.20 | $57.45 | 61 |
| 2025-12-03 | 62.98 | $58.65 | 180 |
| 2025-12-02 | 64.81 | $63.10 | 45 |
| 2025-12-01 | 65.66 | $63.55 | 62 |
| 2025-11-28 | 66.57 | $62.85 | 65 |
| 2025-11-26 | 67.92 | $64.00 | 67 |
| 2025-11-25 | 69.20 | $66.10 | 42 |
| 2025-11-24 | 70.10 | $68.85 | 497 |
| 2025-11-21 | 70.31 | $71.50 | 700 |
| 2025-11-20 | 69.72 | $72.75 | 63 |
| 2025-11-19 | 68.61 | $69.70 | 688 |
| 2025-11-18 | 68.22 | $71.75 | 1103 |
| 2025-11-17 | 67.11 | $72.90 | 128 |
| 2025-11-14 | 65.40 | $68.00 | 800 |
| 2025-11-13 | 64.90 | $66.55 | 440 |
| 2025-11-12 | 64.77 | $62.15 | 260 |
| 2025-11-11 | 66.05 | $65.05 | 160 |
| 2025-11-10 | 66.71 | $65.60 | 142 |
| 2025-11-07 | 67.38 | $67.25 | 328 |
| 2025-11-06 | 67.68 | $67.70 | 509 |
| 2025-11-05 | 67.94 | $67.50 | 140 |
| 2025-11-04 | 68.33 | $67.95 | 140 |
| 2025-11-03 | 68.69 | $67.90 | 100 |
| 2025-10-31 | 69.16 | $67.45 | 105 |
| 2025-10-30 | 69.89 | $68.50 | 102 |
| 2025-10-29 | 70.46 | $69.80 | 626 |
| 2025-10-28 | 70.76 | $67.70 | 626 |
| 2025-10-27 | 71.79 | $67.60 | 231 |
| 2025-10-24 | 73.09 | $68.75 | 1104 |
| 2025-10-23 | 74.29 | $73.05 | 1104 |
| 2025-10-22 | 74.39 | $74.25 | 320 |
| 2025-10-21 | 74.10 | $71.90 | 320 |
| 2025-10-20 | 74.49 | $70.50 | 1724 |
| 2025-10-17 | 75.38 | $75.10 | 2715 |
| 2025-10-16 | 74.99 | $75.05 | 921 |
| 2025-10-15 | 74.51 | $70.50 | 183 |
| 2025-10-14 | 75.34 | $72.65 | 183 |
| 2025-10-13 | 75.65 | $75.45 | 21 |
| 2025-10-10 | 75.10 | $80.30 | 1230 |
| 2025-10-09 | 72.88 | $74.70 | 177 |
| 2025-10-08 | 71.94 | $74.95 | 180 |
| 2025-10-07 | 70.70 | $72.80 | 22 |
| 2025-10-06 | 69.88 | $71.85 | 272 |
| 2025-10-03 | 69.19 | $71.75 | 280 |
| 2025-10-02 | 68.39 | $73.10 | 90 |
| 2025-10-01 | 67.02 | $71.85 | 120 |
| 2025-09-30 | 65.79 | $67.80 | 35 |
| 2025-09-29 | 65.61 | $66.15 | 35 |
| 2025-09-26 | 65.96 | $66.05 | 299 |
| 2025-09-25 | 66.48 | $67.70 | 300 |
| 2025-09-24 | 66.64 | $68.55 | 62 |
| 2025-09-23 | 66.62 | $67.00 | 62 |
| 2025-09-22 | 67.15 | $66.30 | 67 |
| 2025-09-19 | 68.08 | $66.00 | 118 |
| 2025-09-18 | 69.35 | $66.95 | 120 |
| 2025-09-17 | 70.66 | $69.40 | 79 |
| 2025-09-16 | 71.53 | $71.95 | 83 |
| 2025-09-15 | 71.83 | $71.15 | 20 |
| 2025-09-12 | 72.49 | $71.35 | 65 |
| 2025-09-11 | 73.27 | $71.45 | 65 |
| 2025-09-10 | 74.24 | $74.25 | 65 |
| 2025-09-09 | 74.57 | $74.20 | 65 |
| 2025-09-08 | 75.04 | $77.20 | 290 |
| 2025-09-05 | 74.69 | $77.60 | 329 |
| 2025-09-04 | 74.19 | $72.85 | 329 |
| 2025-09-03 | 75.13 | $76.40 | 509 |
| 2025-09-02 | 75.20 | $75.85 | 460 |
| 2025-08-29 | 75.51 | $73.80 | 1085 |
| 2025-08-28 | 76.60 | $73.65 | 1085 |
| 2025-08-27 | 78.01 | $73.75 | 40 |
| 2025-08-26 | 79.75 | $75.15 | 20 |
| 2025-08-25 | 81.46 | $77.85 | 157 |
| 2025-08-22 | 82.71 | $78.10 | 160 |
| 2025-08-21 | 84.18 | $84.05 | 20 |
| 2025-08-20 | 84.10 | $83.35 | 4012 |
| 2025-08-19 | 84.24 | $84.30 | 4020 |
| 2025-08-18 | 84.12 | $83.30 | 805 |
| 2025-08-15 | 84.31 | $85.00 | 120 |
| 2025-08-14 | 84.02 | $79.80 | 97 |
| 2025-08-13 | 85.33 | $82.40 | 100 |
| 2025-08-12 | 86.12 | $81.20 | 23 |
| 2025-08-11 | 87.48 | $86.75 | 27 |
| 2025-08-08 | 87.38 | $86.40 | 27 |
| 2025-08-07 | 87.38 | $90.15 | 27 |
| 2025-08-06 | 86.20 | $87.85 | 22 |
| 2025-08-05 | 85.52 | $88.60 | 68 |
| 2025-08-04 | 84.47 | $87.50 | 80 |
| 2025-08-01 | 83.59 | $91.10 | 20 |
| 2025-07-31 | 81.43 | $85.00 | 40 |
| 2025-07-30 | 80.78 | $81.75 | 260 |
| 2025-07-29 | 81.10 | $82.10 | 80 |
| 2025-07-28 | 81.47 | $82.25 | 39 |
| 2025-07-25 | 81.95 | $80.95 | 40 |
| 2025-07-24 | 83.03 | $82.25 | 20 |
| 2025-07-23 | 84.03 | $82.85 | 20 |
| 2025-07-22 | 85.14 | $85.50 | 20 |
| 2025-07-21 | 85.75 | $86.80 | 80 |
| 2025-07-18 | 86.17 | $86.35 | 80 |
| 2025-07-17 | 86.91 | $88.20 | 80 |
| 2025-07-16 | 87.33 | $91.85 | 161 |
| 2025-07-15 | 86.78 | $91.85 | 40 |
| 2025-07-14 | 86.23 | $88.25 | 44 |
| 2025-07-11 | 86.82 | $90.45 | 200 |
| 2025-07-10 | 86.97 | $89.10 | 123 |
| 2025-07-09 | 87.71 | $91.65 | 20 |
| 2025-07-08 | 87.96 | $91.40 | 49 |
| 2025-07-07 | 88.48 | $87.90 | 282 |
| 2025-07-03 | 90.38 | $86.60 | 20 |
| 2025-07-02 | 93.26 | $89.15 | 469 |
| 2025-07-01 | 96.11 | $92.10 | 22 |
| 2025-06-30 | 98.77 | $95.05 | 120 |
| 2025-06-27 | 101.21 | $97.10 | 1340 |
| 2025-06-26 | 103.64 | $97.40 | 1848 |
| 2025-06-25 | 106.62 | $101.60 | 43 |
| 2025-06-24 | 109.01 | $103.65 | 22 |
| 2025-06-23 | 111.37 | $108.50 | 20 |
| 2025-06-20 | 112.78 | $111.05 | 41 |
| 2025-06-18 | 113.76 | $112.55 | 20 |
| 2025-06-17 | 114.55 | $118.40 | 20 |
| 2025-06-16 | 113.75 | $116.30 | 20 |
| 2025-06-13 | 113.51 | $122.05 | 20 |
| 2025-06-12 | 111.50 | $115.45 | 20 |
| 2025-06-11 | 111.25 | $114.70 | 20 |
| 2025-06-10 | 111.31 | $113.50 | 20 |
| 2025-06-09 | 111.90 | $113.65 | 1603 |
| 2025-06-06 | 112.71 | $113.70 | 20 |
| 2025-06-05 | 113.82 | $120.35 | 20 |
| 2025-06-04 | 113.22 | $120.25 | 20 |
| 2025-06-03 | 112.68 | $118.00 | 20 |
| 2025-06-02 | 112.91 | $121.55 | 60 |
| 2025-05-30 | 112.27 | $121.30 | 26 |
| 2025-05-29 | 111.76 | $121.20 | 26 |
| 2025-05-28 | 111.40 | $122.55 | — |
| 2025-05-27 | 110.78 | $119.35 | 20 |
| 2025-05-23 | 111.29 | $127.40 | 27 |
| 2025-05-22 | 109.64 | $126.20 | 40 |
| 2025-05-21 | 108.31 | $127.05 | 40 |
| 2025-05-20 | 106.76 | $118.05 | 20 |
| 2025-05-19 | 108.07 | $116.35 | 40 |
| 2025-05-16 | 110.57 | $115.45 | 20 |
| 2025-05-15 | 114.27 | $116.70 | 20 |
| 2025-05-14 | 118.76 | $118.35 | 100 |
| 2025-05-13 | 124.06 | $120.40 | 44 |
| 2025-05-12 | 130.21 | $126.30 | 80 |
| 2025-05-09 | 136.16 | $141.05 | 67 |
| 2025-05-08 | 139.04 | $140.80 | 46 |
| 2025-05-07 | 142.91 | $147.80 | 20 |
| 2025-05-06 | 145.69 | $150.10 | 20 |
| 2025-05-05 | 148.62 | $146.50 | 260 |
| 2025-05-02 | 153.60 | $146.20 | 21 |
| 2025-05-01 | 160.00 | $157.25 | 120 |
| 2025-04-30 | 164.51 | $160.40 | 23 |
| 2025-04-29 | 169.20 | $159.95 | 40 |
| 2025-04-28 | 175.22 | $164.30 | 108 |
| 2025-04-25 | 181.30 | $165.80 | 20 |
| 2025-04-24 | 188.32 | $165.05 | 100 |
| 2025-04-23 | 197.15 | $175.80 | 201 |
| 2025-04-22 | 204.49 | $187.00 | 223 |
| 2025-04-21 | 209.82 | $207.05 | 160 |
| 2025-04-17 | 209.85 | $197.55 | 141 |
| 2025-04-16 | 212.76 | $204.80 | 100 |
| 2025-04-15 | 213.86 | $192.55 | 160 |
| 2025-04-14 | 218.89 | $198.95 | 189 |
| 2025-04-11 | 222.75 | $204.25 | 869 |
| 2025-04-10 | 225.52 | $219.90 | 489 |
| 2025-04-09 | 223.64 | $188.95 | 582 |
| 2025-04-08 | 230.80 | $254.50 | 629 |
| 2025-04-07 | 218.44 | $250.00 | 800 |
| 2025-04-04 | 204.49 | $258.50 | 1442 |
| 2025-04-03 | 184.57 | $214.60 | 2923 |
| 2025-04-02 | 174.06 | $167.65 | 580 |
| 2025-04-01 | 176.03 | $177.65 | 546 |
| 2025-03-31 | 175.19 | $173.90 | 3463 |
| 2025-03-28 | 175.28 | $180.75 | 1241 |
| 2025-03-27 | 173.13 | $167.40 | 60 |
| 2025-03-26 | 174.66 | $161.20 | 1 |
| 2025-03-25 | 178.37 | $156.65 | 20 |
| 2025-03-24 | 184.19 | $158.90 | 20 |
| 2025-03-21 | 190.38 | $171.60 | 20 |
| 2025-03-20 | 193.66 | $172.10 | 60 |
| 2025-03-19 | 197.22 | $172.50 | 168 |
| 2025-03-18 | 201.10 | $180.20 | 27 |
| 2025-03-17 | 203.01 | $179.75 | 60 |
| 2025-03-14 | 205.08 | $186.00 | 226 |
| 2025-03-13 | 205.17 | $206.25 | 40 |
| 2025-03-12 | 198.40 | $198.25 | 120 |
| 2025-03-11 | 192.23 | $203.10 | 120 |
| 2025-03-10 | 182.74 | $201.30 | 862 |
| 2025-03-07 | 171.35 | $175.95 | 100 |
| 2025-03-06 | 165.14 | $173.45 | 60 |
| 2025-03-05 | 158.04 | $162.15 | 181 |
| 2025-03-04 | 152.68 | $165.90 | 49 |
| 2025-03-03 | 144.69 | $145.70 | 20 |
| 2025-02-28 | 141.11 | $137.10 | 20 |
| 2025-02-27 | 139.25 | $146.15 | 20 |
| 2025-02-26 | 133.91 | $146.25 | 60 |
| 2025-02-25 | 127.18 | $147.80 | 20 |
| 2025-02-24 | 118.33 | $144.20 | 105 |
| 2025-02-21 | 108.60 | $141.30 | 20 |
| 2025-02-20 | 97.63 | $133.95 | 41 |
| 2024-07-24 | 86.62 | $91.15 | 16443 |
| 2024-07-23 | 86.84 | $91.10 | 2501 |
| 2024-07-22 | 87.25 | $91.10 | 4961 |
| 2024-07-19 | 87.86 | $91.75 | 6998 |
| 2024-07-18 | 88.52 | $91.10 | 31820 |
| 2024-07-17 | 89.66 | $90.05 | 19149 |
| 2024-07-16 | 91.50 | $91.85 | 11345 |
| 2024-07-15 | 93.29 | $93.60 | 7235 |
| 2024-07-12 | 95.02 | $96.70 | 7379 |
| 2024-07-11 | 96.25 | $93.75 | 11822 |
| 2024-07-10 | 98.78 | $96.60 | 11928 |
| 2024-07-09 | 101.04 | $99.15 | 52837 |
| 2024-07-08 | 103.06 | $104.35 | 9639 |
| 2024-07-05 | 103.94 | $105.90 | 3998 |
| 2024-07-03 | 104.58 | $102.00 | 4118 |
| 2024-07-02 | 106.63 | $101.20 | 9439 |
| 2024-07-01 | 109.43 | $105.00 | 14169 |
| 2024-06-28 | 111.65 | $107.75 | 10809 |
| 2024-06-27 | 113.50 | $114.00 | 7754 |
| 2024-06-26 | 113.76 | $114.90 | 11809 |
| 2024-06-25 | 113.77 | $112.75 | 8173 |
| 2024-06-24 | 114.45 | $109.45 | 20541 |
| 2024-06-21 | 116.29 | $115.50 | 14054 |
| 2024-06-20 | 116.57 | $113.70 | 5403 |
| 2024-06-18 | 117.44 | $112.80 | 12121 |
| 2024-06-17 | 118.71 | $116.55 | 11669 |
| 2024-06-14 | 119.00 | $119.85 | 7659 |
| 2024-06-13 | 118.22 | $118.20 | 9436 |
| 2024-06-12 | 117.71 | $116.90 | 12779 |
| 2024-06-11 | 117.40 | $120.65 | 13829 |
| 2024-06-10 | 115.73 | $114.45 | 8598 |
| 2024-06-07 | 115.57 | $112.70 | 10078 |
| 2024-06-06 | 115.82 | $113.20 | 4282 |
| 2024-06-05 | 115.86 | $111.90 | 11678 |
| 2024-06-04 | 116.19 | $114.45 | 9812 |
| 2024-06-03 | 115.65 | $111.05 | 13185 |
| 2024-05-31 | 115.92 | $107.75 | 12181 |
| 2024-05-30 | 117.14 | $113.60 | 8651 |
| 2024-05-29 | 116.60 | $115.15 | 7681 |
| 2024-05-28 | 115.26 | $111.75 | 10388 |
| 2024-05-24 | 114.52 | $107.75 | 5002 |
| 2024-05-23 | 114.68 | $110.40 | 16601 |
| 2024-05-22 | 113.82 | $104.75 | 12683 |
| 2024-05-21 | 114.34 | $100.30 | 6480 |
| 2024-05-20 | 116.14 | $104.65 | 7262 |
| 2024-05-17 | 116.67 | $100.30 | 4566 |
| 2024-05-16 | 118.40 | $101.10 | 2131 |
| 2024-05-15 | 119.93 | $99.65 | 5164 |
| 2024-05-14 | 121.90 | $102.85 | 7711 |
| 2024-05-13 | 122.88 | $106.60 | 3280 |
| 2024-05-10 | 122.47 | $104.95 | 6271 |
| 2024-05-09 | 122.04 | $106.40 | 6062 |
| 2024-05-08 | 120.59 | $108.90 | 5898 |
| 2024-05-07 | 117.54 | $111.60 | 7516 |
| 2024-05-06 | 112.49 | $110.55 | 10144 |
| 2024-05-03 | 106.17 | $114.15 | 6551 |
| 2024-05-02 | 96.86 | $116.25 | 7045 |
| 2024-05-01 | 84.43 | $118.30 | 18364 |
| 2024-04-30 | 68.28 | $120.40 | 33473 |
| 2024-04-29 | 47.68 | $115.90 | 3966 |
| 2024-04-26 | 23.86 | $23.10 | 103346 |
| 2024-04-25 | 24.18 | $23.30 | 103047 |
| 2024-04-24 | 24.50 | $22.65 | 54050 |
| 2024-04-23 | 25.11 | $22.75 | 57618 |
| 2024-04-22 | 25.82 | $23.65 | 114508 |
| 2024-04-19 | 26.40 | $25.25 | 68182 |
| 2024-04-18 | 26.60 | $26.80 | 36544 |
| 2024-04-17 | 26.34 | $27.35 | 66779 |
| 2024-04-16 | 25.84 | $27.60 | 107985 |
| 2024-04-15 | 25.15 | $26.80 | 124983 |
| 2024-04-12 | 24.57 | $27.00 | 132836 |
| 2024-04-11 | 23.80 | $25.70 | 76841 |
| 2024-04-10 | 23.29 | $25.10 | 84519 |
| 2024-04-09 | 22.87 | $23.25 | 50603 |
| 2024-04-08 | 22.97 | $23.15 | 76817 |
| 2024-04-05 | 23.14 | $24.05 | 54384 |
| 2024-04-04 | 23.09 | $24.45 | 46331 |
| 2024-04-03 | 22.93 | $23.90 | 44783 |
| 2024-04-02 | 22.93 | $23.80 | 105564 |
| 2024-04-01 | 22.99 | $23.15 | 32634 |
| 2024-03-28 | 23.30 | $22.60 | 77950 |
| 2024-03-27 | 23.89 | $23.05 | 35263 |
| 2024-03-26 | 24.48 | $24.60 | 16640 |
| 2024-03-25 | 24.74 | $24.80 | 23933 |
| 2024-03-22 | 25.02 | $24.45 | 42174 |
| 2024-03-21 | 25.50 | $23.55 | 152586 |
| 2024-03-20 | 26.39 | $25.30 | 261582 |
| 2024-03-19 | 26.94 | $27.20 | 72590 |
| 2024-03-18 | 27.02 | $27.55 | 79801 |
| 2024-03-15 | 27.03 | $28.00 | 166296 |
| 2024-03-14 | 26.91 | $28.00 | 97885 |
| 2024-03-13 | 26.79 | $26.75 | 55304 |
| 2024-03-12 | 27.07 | $27.30 | 35623 |
| 2024-03-11 | 27.25 | $27.25 | 62779 |
| 2024-03-08 | 27.50 | $27.35 | 95927 |
| 2024-03-07 | 27.80 | $27.40 | 72160 |
| 2024-03-06 | 28.18 | $27.35 | 219960 |
| 2024-03-05 | 28.67 | $27.05 | 123268 |
| 2024-03-04 | 29.38 | $27.55 | 239709 |
| 2024-03-01 | 30.10 | $29.50 | 113921 |
| 2024-02-29 | 30.37 | $29.45 | 66596 |
| 2024-02-28 | 30.73 | $30.10 | 28405 |
| 2024-02-27 | 30.96 | $30.10 | 27950 |
| 2024-02-26 | 31.25 | $30.95 | 58249 |
| 2024-02-23 | 31.34 | $30.20 | 58307 |
| 2024-02-22 | 31.69 | $30.50 | 77380 |
| 2024-02-21 | 32.03 | $30.95 | 115961 |
| 2024-02-20 | 32.29 | $31.20 | 91994 |
| 2024-02-16 | 32.54 | $30.65 | 98010 |
| 2024-02-15 | 33.01 | $30.35 | 81125 |
| 2024-02-14 | 33.67 | $33.25 | 103019 |
| 2024-02-13 | 33.55 | $34.15 | 122263 |
| 2024-02-12 | 33.10 | $31.65 | 131279 |
| 2024-02-09 | 33.35 | $33.00 | 108480 |
| 2024-02-08 | 33.21 | $33.05 | 134784 |
| 2024-02-07 | 33.03 | $32.95 | 97330 |
| 2024-02-06 | 32.82 | $33.00 | 128357 |
| 2024-02-05 | 32.56 | $33.15 | 157160 |
| 2024-02-02 | 32.18 | $31.85 | 141716 |
| 2024-02-01 | 32.14 | $32.45 | 185331 |
| 2024-01-31 | 31.90 | $31.20 | 141978 |
| 2024-01-30 | 32.01 | $29.45 | 96525 |
| 2024-01-29 | 32.70 | $31.20 | 38418 |
| 2024-01-26 | 32.98 | $31.60 | 24800 |
| 2024-01-25 | 33.21 | $31.50 | 53763 |
| 2024-01-24 | 33.51 | $32.25 | 73395 |
| 2024-01-23 | 33.64 | $32.85 | 39201 |
| 2024-01-22 | 33.61 | $33.00 | 113562 |
| 2024-01-19 | 33.53 | $33.30 | 128994 |
| 2024-01-18 | 33.33 | $35.95 | 101674 |
| 2024-01-17 | 32.25 | $35.30 | 142897 |
| 2024-01-16 | 31.15 | $34.40 | 183564 |
| 2024-01-12 | 30.12 | $32.95 | 229664 |
| 2024-01-11 | 29.36 | $32.00 | 115145 |
| 2024-01-10 | 28.77 | $30.90 | 74160 |
| 2024-01-09 | 28.44 | $30.60 | 39715 |
| 2024-01-08 | 28.19 | $29.50 | 61194 |
| 2024-01-05 | 28.30 | $29.75 | 121044 |
| 2024-01-04 | 28.40 | $30.90 | 81700 |
| 2024-01-03 | 28.24 | $31.50 | 89987 |
| 2024-01-02 | 27.92 | $29.95 | 71095 |
| 2023-12-29 | 28.09 | $30.90 | 39561 |
| 2023-12-28 | 28.09 | $30.40 | 29716 |
| 2023-12-27 | 28.34 | $30.65 | 44611 |
| 2023-12-26 | 28.66 | $30.80 | 53113 |
| 2023-12-22 | 29.09 | $31.65 | 34216 |
| 2023-12-21 | 29.46 | $31.85 | 49586 |
| 2023-12-20 | 29.94 | $32.95 | 94904 |
| 2023-12-19 | 30.29 | $30.95 | 93057 |
| 2023-12-18 | 31.47 | $32.20 | 74419 |
| 2023-12-15 | 32.62 | $31.25 | 99574 |
| 2023-12-14 | 34.43 | $30.75 | 171001 |
| 2023-12-13 | 36.90 | $36.45 | 70680 |
| 2023-12-12 | 38.21 | $40.05 | 36116 |
| 2023-12-11 | 38.75 | $40.35 | 57640 |
| 2023-12-08 | 39.42 | $40.35 | 99959 |
| 2023-12-07 | 40.32 | $42.10 | 45132 |
| 2023-12-06 | 40.96 | $43.55 | 103701 |
| 2023-12-05 | 41.39 | $43.50 | 58739 |
| 2023-12-04 | 42.03 | $42.30 | 85886 |
| 2023-12-01 | 43.28 | $42.55 | 74504 |
| 2023-11-30 | 44.83 | $45.55 | 67556 |
| 2023-11-29 | 45.86 | $47.05 | 92225 |
| 2023-11-28 | 46.74 | $50.50 | 31762 |
| 2023-11-27 | 46.82 | $50.50 | 30614 |
| 2023-11-24 | 47.01 | $49.90 | 8933 |
| 2023-11-22 | 47.54 | $50.55 | 15995 |
| 2023-11-21 | 48.07 | $50.60 | 38951 |
| 2023-11-20 | 48.82 | $49.05 | 39086 |
| 2023-11-17 | 50.33 | $48.65 | 33805 |
| 2023-11-16 | 52.39 | $50.45 | 59141 |
| 2023-11-15 | 54.43 | $50.20 | 58341 |
| 2023-11-14 | 57.08 | $52.55 | 86976 |
| 2023-11-13 | 59.63 | $60.25 | 35138 |
| 2023-11-10 | 60.37 | $60.05 | 37308 |
| 2023-11-09 | 61.38 | $62.05 | 39944 |
| 2023-11-08 | 62.02 | $59.50 | 50804 |
| 2023-11-07 | 63.67 | $59.15 | 36239 |
| 2023-11-06 | 65.82 | $58.25 | 56009 |
| 2023-11-03 | 68.74 | $56.95 | 85863 |
| 2023-11-02 | 72.72 | $62.85 | 56837 |
| 2023-11-01 | 75.67 | $71.80 | 40969 |
| 2023-10-31 | 76.40 | $72.20 | 35192 |
| 2023-10-30 | 77.10 | $75.25 | 38148 |
| 2023-10-27 | 76.93 | $79.70 | 28132 |
| 2023-10-26 | 75.25 | $73.20 | 24609 |
| 2023-10-25 | 75.20 | $77.15 | 51269 |
| 2023-10-24 | 73.83 | $76.95 | 39163 |
| 2023-10-23 | 72.17 | $77.55 | 47744 |
| 2023-10-20 | 69.91 | $74.50 | 51235 |
| 2023-10-19 | 68.09 | $69.80 | 57938 |
| 2023-10-18 | 67.33 | $67.45 | 54029 |
| 2023-10-17 | 67.13 | $62.25 | 55757 |
| 2023-10-16 | 68.50 | $64.95 | 26292 |
| 2023-10-13 | 69.28 | $67.45 | 63839 |
| 2023-10-12 | 69.41 | $67.45 | 21266 |
| 2023-10-11 | 69.52 | $65.50 | 22736 |
| 2023-10-10 | 70.21 | $65.50 | 73286 |
| 2023-10-09 | 71.00 | $68.85 | 23058 |
| 2023-10-06 | 70.85 | $69.30 | 35369 |
| 2023-10-05 | 70.44 | $70.95 | 32412 |
| 2023-10-04 | 69.36 | $72.00 | 45416 |
| 2023-10-03 | 67.64 | $72.25 | 52780 |
| 2023-10-02 | 65.41 | $67.90 | 44077 |
| 2023-09-29 | 64.02 | $63.65 | 37877 |
| 2023-09-28 | 63.64 | $63.70 | 26272 |
| 2023-09-27 | 63.11 | $65.30 | 28830 |
| 2023-09-26 | 61.93 | $64.95 | 30045 |
| 2023-09-25 | 60.57 | $62.10 | 26093 |
| 2023-09-22 | 59.79 | $63.35 | 33041 |
| 2023-09-21 | 58.42 | $60.80 | 45186 |
| 2023-09-20 | 57.55 | $58.15 | 32553 |
| 2023-09-19 | 57.32 | $56.50 | 20332 |
| 2023-09-18 | 57.55 | $56.00 | 35674 |
| 2023-09-15 | 57.98 | $55.55 | 37204 |
| 2023-09-14 | 58.64 | $53.75 | 45694 |
| 2023-09-13 | 59.99 | $57.45 | 28664 |
| 2023-09-12 | 60.44 | $55.60 | 41305 |
| 2023-09-11 | 61.53 | $59.55 | 30150 |
| 2023-09-08 | 61.57 | $59.80 | 18780 |
| 2023-09-07 | 61.50 | $62.10 | 29546 |
| 2023-09-06 | 60.63 | $60.00 | 62765 |
| 2023-09-05 | 60.20 | $58.05 | 35451 |
| 2023-09-01 | 60.24 | $56.00 | 38993 |
| 2023-08-31 | 60.89 | $57.70 | 23256 |
| 2023-08-30 | 61.09 | $57.35 | 42775 |
| 2023-08-29 | 61.38 | $56.65 | 57788 |
| 2023-08-28 | 61.90 | $59.15 | 52089 |
| 2023-08-25 | 61.67 | $61.15 | 122297 |
| 2023-08-24 | 60.69 | $60.70 | 81122 |
| 2023-08-23 | 59.56 | $60.50 | 72739 |
| 2023-08-22 | 58.19 | $62.10 | 103224 |
| 2023-08-21 | 55.95 | $57.70 | 52065 |
| 2023-08-18 | 54.57 | $57.20 | 51346 |
| 2023-08-17 | 53.01 | $56.75 | 72083 |
| 2023-08-16 | 51.23 | $56.10 | 89018 |
| 2023-08-15 | 49.24 | $54.20 | 94781 |
| 2023-08-14 | 47.43 | $50.70 | 48115 |
| 2023-08-11 | 46.33 | $48.30 | 48899 |
| 2023-08-10 | 45.76 | $48.95 | 66006 |
| 2023-08-09 | 44.90 | $49.05 | 49731 |
| 2023-08-08 | 43.85 | $46.90 | 178422 |
| 2023-08-07 | 43.29 | $45.35 | 22263 |
| 2023-08-04 | 43.16 | $46.55 | 43042 |
| 2023-08-03 | 42.67 | $46.10 | 54011 |
| 2023-08-02 | 42.27 | $46.75 | 65290 |
| 2023-08-01 | 41.66 | $44.90 | 36652 |
| 2023-07-31 | 41.57 | $43.60 | 17272 |
| 2023-07-28 | 41.96 | $44.15 | 28550 |
| 2023-07-27 | 42.35 | $45.05 | 58250 |
| 2023-07-26 | 42.63 | $43.40 | 59521 |
| 2023-07-25 | 43.58 | $45.05 | 54593 |
| 2023-07-24 | 44.30 | $43.05 | 91496 |
| 2023-07-21 | 45.91 | $44.70 | 74915 |
| 2023-07-20 | 47.44 | $43.75 | 100716 |
| 2023-07-19 | 49.68 | $44.40 | 181513 |
| 2023-07-18 | 52.27 | $47.05 | 161583 |
| 2023-07-17 | 54.64 | $53.60 | 39939 |
| 2023-07-14 | 55.51 | $55.20 | 48292 |
| 2023-07-13 | 56.10 | $52.85 | 17599 |
| 2023-07-12 | 57.59 | $54.90 | 41450 |
| 2023-07-11 | 58.80 | $56.90 | 19437 |
| 2023-07-10 | 59.66 | $59.45 | 23381 |
| 2023-07-07 | 59.92 | $59.85 | 27437 |
| 2023-07-06 | 60.13 | $62.10 | 30818 |
| 2023-07-05 | 59.70 | $58.75 | 20086 |
| 2023-07-03 | 60.25 | $57.50 | 9172 |
| 2023-06-30 | 61.34 | $60.25 | 13854 |
| 2023-06-29 | 61.81 | $60.20 | 33702 |
| 2023-06-28 | 62.41 | $64.70 | 32114 |
| 2023-06-27 | 61.73 | $64.00 | 19238 |
| 2023-06-26 | 61.14 | $65.90 | 30408 |
| 2023-06-23 | 59.84 | $66.60 | 54496 |
| 2023-06-22 | 58.07 | $64.65 | 27508 |
| 2023-06-21 | 56.57 | $60.60 | 35032 |
| 2023-06-20 | 56.09 | $60.05 | 31314 |
| 2023-06-16 | 55.74 | $57.80 | 17620 |
| 2023-06-15 | 56.10 | $56.95 | 29514 |
| 2023-06-14 | 56.88 | $59.45 | 35994 |
| 2023-06-13 | 57.11 | $57.30 | 29683 |
| 2023-06-12 | 58.14 | $59.45 | 24399 |
| 2023-06-09 | 58.79 | $58.25 | 19759 |
| 2023-06-08 | 60.03 | $57.95 | 31180 |
| 2023-06-07 | 61.71 | $57.45 | 44051 |
| 2023-06-06 | 63.96 | $60.35 | 40953 |
| 2023-06-05 | 65.83 | $64.60 | 30973 |
| 2023-06-02 | 66.81 | $62.90 | 55903 |
| 2023-06-01 | 68.56 | $69.35 | 33256 |
| 2023-05-31 | 68.67 | $71.35 | 75358 |
| 2023-05-30 | 68.19 | $67.35 | 31040 |
| 2023-05-26 | 68.89 | $67.45 | 29292 |
| 2023-05-25 | 69.72 | $68.70 | 23989 |
| 2023-05-24 | 70.36 | $69.85 | 54168 |
| 2023-05-23 | 70.78 | $67.00 | 58897 |
| 2023-05-22 | 72.20 | $67.75 | 31185 |
| 2023-05-19 | 73.68 | $70.00 | 67441 |
| 2023-05-18 | 74.75 | $67.70 | 61681 |
| 2023-05-17 | 76.76 | $68.45 | 101993 |
| 2023-05-16 | 78.92 | $78.80 | 76937 |
| 2023-05-15 | 78.23 | $75.45 | 70908 |
| 2023-05-12 | 78.38 | $79.80 | 68028 |
| 2023-05-11 | 77.13 | $78.95 | 93130 |
| 2023-05-10 | 75.81 | $77.45 | 57846 |
| 2023-05-09 | 74.62 | $75.40 | 60699 |
| 2023-05-08 | 73.78 | $75.20 | 54870 |
| 2023-05-05 | 72.76 | $73.80 | 108653 |
| 2023-05-04 | 71.93 | $83.10 | 278381 |
| 2023-05-03 | 67.93 | $76.35 | 101707 |
| 2023-05-02 | 65.19 | $72.10 | 79202 |
| 2023-05-01 | 63.19 | $65.25 | 20087 |
| 2023-04-28 | 62.93 | $62.45 | 25508 |
| 2023-04-27 | 63.52 | $65.40 | 26900 |
| 2023-04-26 | 63.33 | $68.65 | 38745 |
| 2023-04-25 | 62.08 | $67.55 | 78523 |
| 2023-04-24 | 60.93 | $62.70 | 14876 |
| 2023-04-21 | 61.10 | $62.55 | 51891 |
| 2023-04-20 | 61.39 | $60.00 | 21610 |
| 2023-04-19 | 62.58 | $57.50 | 36781 |
| 2023-04-18 | 64.85 | $59.50 | 24011 |
| 2023-04-17 | 66.98 | $59.90 | 34040 |
| 2023-04-14 | 69.45 | $64.40 | 44544 |
| 2023-04-13 | 71.01 | $67.65 | 10395 |
| 2023-04-12 | 71.84 | $68.40 | 26959 |
| 2023-04-11 | 72.57 | $67.45 | 13912 |
| 2023-04-10 | 73.71 | $69.55 | 14709 |
| 2023-04-06 | 74.36 | $70.95 | 20151 |
| 2023-04-05 | 74.63 | $74.05 | 38533 |
| 2023-04-04 | 73.90 | $72.50 | 59488 |
| 2023-04-03 | 73.41 | $68.45 | 29017 |
| 2023-03-31 | 74.01 | $66.65 | 36171 |
| 2023-03-30 | 75.21 | $68.90 | 47064 |
| 2023-03-29 | 75.85 | $66.25 | 42317 |
| 2023-03-28 | 77.33 | $70.05 | 48019 |
| 2023-03-27 | 77.80 | $71.00 | 85102 |
| 2023-03-24 | 77.91 | $75.35 | 234754 |
| 2023-03-23 | 76.50 | $74.25 | 109313 |
| 2023-03-22 | 74.97 | $71.65 | 103243 |
| 2023-03-21 | 73.76 | $65.65 | 86813 |
| 2023-03-20 | 74.02 | $74.45 | 84808 |
| 2023-03-17 | 71.38 | $76.90 | 175410 |
| 2023-03-16 | 67.23 | $69.00 | 157388 |
| 2023-03-15 | 64.51 | $70.95 | 160509 |
| 2023-03-14 | 60.45 | $65.55 | 178467 |
| 2023-03-13 | 57.09 | $71.10 | 226702 |
| 2023-03-10 | 51.15 | $58.70 | 152966 |
| 2023-03-09 | 47.77 | $54.85 | 76566 |
| 2023-03-08 | 44.82 | $46.75 | 9346 |
| 2023-03-07 | 43.77 | $46.40 | 10284 |
| 2023-03-06 | 42.57 | $42.05 | 2148 |
| 2023-03-03 | 42.48 | $41.60 | 7038 |
| 2023-03-02 | 42.50 | $44.40 | 7093 |
| 2023-03-01 | 41.63 | $42.65 | 3831 |
| 2023-02-28 | 41.12 | $41.95 | 8228 |
| 2023-02-27 | 40.71 | $41.60 | 4281 |
| 2023-02-24 | 40.32 | $40.75 | 3114 |
| 2023-02-23 | 40.13 | $41.75 | 18655 |
| 2023-02-22 | 39.58 | $42.25 | 8203 |
| 2023-02-21 | 38.77 | $41.50 | 5958 |
| 2023-02-17 | 38.03 | $39.50 | 4935 |
| 2023-02-16 | 37.79 | $39.50 | 3617 |
| 2023-02-15 | 37.52 | $38.35 | 1750 |
| 2023-02-14 | 37.59 | $38.20 | 1796 |
| 2023-02-13 | 37.75 | $38.65 | 3937 |
| 2023-02-10 | 37.85 | $39.70 | 6835 |
| 2023-02-09 | 37.66 | $40.00 | 7400 |
| 2023-02-08 | 37.39 | $38.30 | 1682 |
| 2023-02-07 | 37.63 | $38.00 | 4371 |
| 2023-02-06 | 38.07 | $38.70 | 6460 |
| 2023-02-03 | 38.43 | $38.40 | 10292 |
| 2023-02-02 | 39.00 | $39.30 | 9087 |
| 2023-02-01 | 39.47 | $39.45 | 5342 |
| 2023-01-31 | 40.02 | $39.55 | 2548 |
| 2023-01-30 | 40.72 | $41.35 | 3815 |
| 2023-01-27 | 41.03 | $41.25 | 8263 |
| 2023-01-26 | 41.49 | $41.05 | 9909 |
| 2023-01-25 | 42.14 | $41.65 | 2622 |
| 2023-01-24 | 42.79 | $43.05 | 11504 |
| 2023-01-23 | 43.18 | $42.45 | 22163 |
| 2023-01-20 | 43.87 | $45.10 | 9355 |
| 2023-01-19 | 43.92 | $46.70 | 10440 |
| 2023-01-18 | 43.50 | $45.80 | 17604 |
| 2023-01-17 | 43.31 | $42.45 | 10327 |
| 2023-01-13 | 44.18 | $42.40 | 17984 |
| 2023-01-12 | 45.30 | $42.90 | 3429 |
| 2023-01-11 | 46.54 | $44.25 | 4042 |
| 2023-01-10 | 47.65 | $44.55 | 3704 |
| 2023-01-09 | 48.93 | $46.45 | 5425 |
| 2023-01-06 | 49.89 | $45.95 | 10066 |
| 2023-01-05 | 51.24 | $48.35 | 5116 |
| 2023-01-04 | 52.12 | $47.15 | 12265 |
| 2023-01-03 | 53.56 | $50.05 | 3735 |
| 2022-12-30 | 54.37 | $51.60 | 6246 |
| 2022-12-29 | 54.86 | $51.60 | 3767 |
| 2022-12-28 | 55.42 | $53.10 | 1615 |
| 2022-12-27 | 55.59 | $53.05 | 2684 |
| 2022-12-23 | 55.77 | $53.50 | 8087 |
| 2022-12-22 | 55.82 | $54.05 | 5446 |
| 2022-12-21 | 55.65 | $53.30 | 8442 |
| 2022-12-20 | 55.65 | $55.75 | 4676 |
| 2022-12-19 | 54.82 | $55.75 | 4073 |
| 2022-12-16 | 53.77 | $55.85 | 17338 |
| 2022-12-15 | 52.43 | $54.50 | 11374 |
| 2022-12-14 | 51.19 | $52.15 | 6231 |
| 2022-12-13 | 50.40 | $50.20 | 19695 |
| 2022-12-12 | 50.04 | $49.85 | 6888 |
| 2022-12-09 | 49.69 | $52.05 | 14151 |
| 2022-12-08 | 48.57 | $51.90 | 10247 |
| 2022-12-07 | 47.24 | $52.65 | 17397 |
| 2022-12-06 | 45.40 | $52.00 | 33974 |
| 2022-12-05 | 43.38 | $49.70 | 31594 |
| 2022-12-02 | 41.68 | $44.30 | 33618 |
| 2022-12-01 | 41.38 | $43.25 | 27540 |
| 2022-11-30 | 41.39 | $42.05 | 14107 |
| 2022-11-29 | 41.85 | $44.15 | 6947 |
| 2022-11-28 | 41.81 | $45.55 | 7158 |
| 2022-11-25 | 41.39 | $43.05 | 1508 |
| 2022-11-23 | 41.74 | $43.65 | 4129 |
| 2022-11-22 | 42.05 | $43.85 | 5744 |
| 2022-11-21 | 42.45 | $45.05 | 6597 |
| 2022-11-18 | 42.63 | $45.60 | 32570 |
| 2022-11-17 | 42.77 | $46.80 | 18954 |
| 2022-11-16 | 42.65 | $46.00 | 8119 |
| 2022-11-15 | 42.85 | $45.45 | 8820 |
| 2022-11-14 | 43.38 | $44.95 | 10366 |
| 2022-11-11 | 44.28 | $42.85 | 8729 |
| 2022-11-10 | 46.14 | $44.35 | 15248 |
| 2022-11-09 | 48.03 | $51.65 | 5887 |
| 2022-11-08 | 48.11 | $49.40 | 3237 |
| 2022-11-07 | 49.02 | $49.85 | 4006 |
| 2022-11-04 | 50.08 | $50.65 | 6994 |
| 2022-11-03 | 51.21 | $54.50 | 13634 |
| 2022-11-02 | 51.45 | $52.55 | 17894 |
| 2022-11-01 | 52.46 | $51.15 | 6270 |
| 2022-10-31 | 54.21 | $52.55 | 5973 |
| 2022-10-28 | 55.99 | $51.95 | 7083 |
| 2022-10-27 | 58.41 | $55.10 | 9190 |
| 2022-10-26 | 60.43 | $56.10 | 13308 |
| 2022-10-25 | 62.62 | $57.00 | 9671 |
| 2022-10-24 | 65.04 | $59.70 | 10348 |
| 2022-10-21 | 67.15 | $61.05 | 32691 |
| 2022-10-20 | 69.30 | $69.30 | 12157 |
| 2022-10-19 | 69.31 | $66.20 | 8057 |
| 2022-10-18 | 70.28 | $62.40 | 14405 |
| 2022-10-17 | 72.66 | $65.50 | 10647 |
| 2022-10-14 | 74.53 | $69.55 | 55435 |
| 2022-10-13 | 75.48 | $68.40 | 39357 |
| 2022-10-12 | 76.94 | $78.70 | 7464 |
| 2022-10-11 | 75.39 | $79.90 | 16352 |
| 2022-10-10 | 73.05 | $73.60 | 11225 |
| 2022-10-07 | 72.14 | $72.10 | 16583 |
| 2022-10-06 | 71.45 | $67.65 | 13404 |
| 2022-10-05 | 71.96 | $64.65 | 3211 |
| 2022-10-04 | 73.48 | $62.25 | 12471 |
| 2022-10-03 | 76.00 | $71.35 | 8372 |
| 2022-09-30 | 76.11 | $77.30 | 14579 |
| 2022-09-29 | 74.26 | $75.00 | 12380 |
| 2022-09-28 | 72.65 | $72.15 | 21717 |
| 2022-09-27 | 71.49 | $77.35 | 18332 |
| 2022-09-26 | 68.35 | $76.25 | 24653 |
| 2022-09-23 | 64.82 | $70.85 | 20756 |
| 2022-09-22 | 62.18 | $66.45 | 7862 |
| 2022-09-21 | 60.32 | $63.60 | 2940 |
| 2022-09-20 | 58.94 | $59.80 | 7788 |
| 2022-09-19 | 58.46 | $57.00 | 3749 |
| 2022-09-16 | 58.75 | $58.50 | 8712 |
| 2022-09-15 | 58.62 | $57.20 | 5606 |
| 2022-09-14 | 58.88 | $59.70 | 5657 |
| 2022-09-13 | 58.39 | $59.75 | 10978 |
| 2022-09-12 | 57.77 | $53.10 | 2566 |
| 2022-09-09 | 59.13 | $54.55 | 4363 |
| 2022-09-08 | 60.31 | $56.15 | 12830 |
| 2022-09-07 | 61.23 | $60.65 | 5307 |
| 2022-09-06 | 60.91 | $63.05 | 8491 |
| 2022-09-02 | 59.74 | $62.15 | 6187 |
| 2022-09-01 | 58.58 | $61.05 | 6848 |
| 2022-08-31 | 57.52 | $61.65 | 5855 |
| 2022-08-30 | 56.04 | $61.00 | 8683 |
| 2022-08-29 | 54.46 | $59.40 | 15405 |
| 2022-08-26 | 53.07 | $59.00 | 6282 |
| 2022-08-25 | 51.55 | $54.00 | 2525 |
| 2022-08-24 | 51.32 | $56.15 | 5389 |
| 2022-08-23 | 50.43 | $56.60 | 4896 |
| 2022-08-22 | 49.27 | $56.60 | 22482 |
| 2022-08-19 | 47.95 | $52.80 | 8732 |
| 2022-08-18 | 47.63 | $50.10 | 4936 |
| 2022-08-17 | 48.20 | $50.10 | 6523 |
| 2022-08-16 | 49.00 | $49.00 | 4611 |
| 2022-08-15 | 50.43 | $49.75 | 7606 |
| 2022-08-12 | 52.04 | $50.00 | 7829 |
| 2022-08-11 | 54.03 | $52.10 | 4593 |
| 2022-08-10 | 55.88 | $55.20 | 11198 |
| 2022-08-09 | 57.24 | $59.25 | 1882 |
| 2022-08-08 | 57.69 | $60.50 | 2558 |
| 2022-08-05 | 57.93 | $59.05 | 23623 |
| 2022-08-04 | 58.77 | $61.55 | 19544 |
| 2022-08-03 | 59.09 | $60.30 | 4640 |
| 2022-08-02 | 59.96 | $63.25 | 3333 |
| 2022-08-01 | 60.17 | $60.35 | 11370 |
| 2022-07-29 | 61.43 | $59.95 | 7976 |
| 2022-07-28 | 63.18 | $63.25 | 10827 |
| 2022-07-27 | 64.34 | $63.75 | 8782 |
| 2022-07-26 | 65.68 | $67.05 | 10205 |
| 2022-07-25 | 66.33 | $63.00 | 6619 |
| 2022-07-22 | 68.48 | $65.35 | 9735 |
| 2022-07-21 | 70.40 | $64.55 | 7596 |
| 2022-07-20 | 73.04 | $66.30 | 9668 |
| 2022-07-19 | 75.72 | $66.30 | 12512 |
| 2022-07-18 | 79.01 | $73.60 | 28532 |
| 2022-07-15 | 80.68 | $74.10 | 63154 |
| 2022-07-14 | 82.55 | $88.55 | 24779 |
| 2022-07-13 | 80.21 | $83.00 | 8058 |
| 2022-07-12 | 79.09 | $79.65 | 8022 |
| 2022-07-11 | 78.77 | $78.75 | 6531 |
| 2022-07-08 | 78.64 | $77.00 | 4050 |
| 2022-07-07 | 79.01 | $76.05 | 8852 |
| 2022-07-06 | 79.74 | $79.70 | 5239 |
| 2022-07-05 | 79.44 | $77.60 | 15896 |
| 2022-07-01 | 79.70 | $76.85 | 11320 |
| 2022-06-30 | 80.23 | $80.50 | 9880 |
| 2022-06-29 | 79.67 | $76.90 | 4385 |
| 2022-06-28 | 80.09 | $75.55 | 25288 |
| 2022-06-27 | 80.97 | $74.40 | 14402 |
| 2022-06-24 | 82.35 | $73.30 | 9171 |
| 2022-06-23 | 84.31 | $83.80 | 8832 |
| 2022-06-22 | 83.30 | $81.25 | 6637 |
| 2022-06-21 | 82.77 | $79.85 | 6572 |
| 2022-06-17 | 82.49 | $86.80 | 5774 |
| 2022-06-16 | 79.86 | $86.75 | 11365 |
| 2022-06-15 | 76.60 | $82.10 | 6950 |
| 2022-06-14 | 74.03 | $86.15 | 9220 |
| 2022-06-13 | 69.58 | $83.60 | 16835 |
| 2022-06-10 | 64.95 | $77.95 | 11993 |
| 2022-06-09 | 61.11 | $69.40 | 5884 |
| 2022-06-08 | 59.18 | $63.45 | 17041 |
| 2022-06-07 | 58.76 | $60.15 | 3420 |
| 2022-06-06 | 59.35 | $60.90 | 2247 |
| 2022-06-03 | 59.90 | $60.90 | 1950 |
| 2022-06-02 | 60.62 | $59.35 | 12484 |
| 2022-06-01 | 62.05 | $60.40 | 10201 |
| 2022-05-31 | 63.51 | $57.75 | 8604 |
| 2022-05-27 | 66.17 | $58.65 | 11037 |
| 2022-05-26 | 69.14 | $60.25 | 10450 |
| 2022-05-25 | 72.27 | $65.75 | 7437 |
| 2022-05-24 | 74.31 | $68.15 | 15973 |
| 2022-05-23 | 76.01 | $67.40 | 19785 |
| 2022-05-20 | 78.27 | $77.50 | 4483 |
| 2022-05-19 | 77.76 | $76.50 | 7508 |
| 2022-05-18 | 77.39 | $75.95 | 15565 |
| 2022-05-17 | 77.03 | $70.15 | 11099 |
| 2022-05-16 | 78.36 | $78.85 | 5138 |
| 2022-05-13 | 77.13 | $76.45 | 8666 |
| 2022-05-12 | 76.32 | $80.00 | 14684 |
| 2022-05-11 | 74.12 | $77.30 | 11780 |
| 2022-05-10 | 72.22 | $74.90 | 10381 |
| 2022-05-09 | 70.60 | $71.10 | 7462 |
| 2022-05-06 | 69.76 | $67.50 | 13393 |
| 2022-05-05 | 69.82 | $66.60 | 11322 |
| 2022-05-04 | 70.12 | $61.60 | 7198 |
| 2022-05-03 | 71.99 | $67.65 | 10473 |
| 2022-05-02 | 72.27 | $72.25 | 17285 |
| 2022-04-29 | 71.06 | $76.25 | 7952 |
| 2022-04-28 | 68.24 | $68.25 | 3499 |
| 2022-04-27 | 67.26 | $70.50 | 5659 |
| 2022-04-26 | 65.27 | $69.55 | 9848 |
| 2022-04-25 | 63.09 | $65.30 | 16736 |
| 2022-04-22 | 61.72 | $65.00 | 20650 |
| 2022-04-21 | 60.10 | $58.55 | 3697 |
| 2022-04-20 | 60.12 | $56.40 | 4374 |
| 2022-04-19 | 60.79 | $57.75 | 10324 |
| 2022-04-18 | 61.12 | $60.45 | 6282 |
| 2022-04-14 | 60.62 | $61.25 | 6027 |
| 2022-04-13 | 59.70 | $60.45 | 10762 |
| 2022-04-12 | 58.79 | $60.05 | 3543 |
| 2022-04-11 | 57.75 | $58.20 | 7382 |
| 2022-04-08 | 57.03 | $57.60 | 3948 |
| 2022-04-07 | 56.30 | $60.05 | 16645 |
| 2022-04-06 | 54.59 | $59.20 | 11745 |
| 2022-04-05 | 52.76 | $56.85 | 3247 |
| 2022-04-04 | 51.24 | $55.35 | 8545 |
| 2022-04-01 | 49.87 | $54.95 | 22142 |
| 2022-03-31 | 48.31 | $53.55 | 16806 |
| 2022-03-30 | 46.88 | $49.30 | 13467 |
| 2022-03-29 | 46.49 | $46.05 | 6987 |
| 2022-03-28 | 47.07 | $46.65 | 4673 |
| 2022-03-25 | 47.61 | $45.45 | 2130 |
| 2022-03-24 | 48.66 | $47.35 | 2949 |
| 2022-03-23 | 49.35 | $47.80 | 5086 |
| 2022-03-22 | 50.05 | $44.60 | 10361 |
| 2022-03-21 | 51.93 | $47.55 | 11746 |
| 2022-03-18 | 53.26 | $46.95 | 22668 |
| 2022-03-17 | 55.06 | $47.05 | 9430 |
| 2022-03-16 | 57.17 | $47.55 | 26873 |
| 2022-03-15 | 59.54 | $54.65 | 24092 |
| 2022-03-14 | 60.10 | $56.65 | 12958 |
| 2022-03-11 | 60.07 | $58.50 | 18578 |
| 2022-03-10 | 59.36 | $57.50 | 27793 |
| 2022-03-09 | 58.73 | $54.45 | 32056 |
| 2022-03-08 | 58.84 | $62.15 | 33449 |
| 2022-03-07 | 56.45 | $62.75 | 37181 |
| 2022-03-04 | 53.27 | $56.30 | 37115 |
| 2022-03-03 | 51.36 | $52.25 | 13460 |
| 2022-03-02 | 50.27 | $50.30 | 26654 |
| 2022-03-01 | 49.51 | $55.35 | 44777 |
| 2022-02-28 | 46.94 | $48.50 | 15197 |
| 2022-02-25 | 45.95 | $45.40 | 13980 |
| 2022-02-24 | 45.69 | $49.50 | 38371 |
| 2022-02-23 | 44.06 | $47.65 | 8043 |
| 2022-02-22 | 42.65 | $45.50 | 6751 |
| 2022-02-18 | 41.60 | $44.75 | 7768 |
| 2022-02-17 | 40.56 | $44.15 | 12742 |
| 2022-02-16 | 39.50 | $40.10 | 2655 |
| 2022-02-15 | 39.51 | $39.75 | 21526 |
| 2022-02-14 | 39.64 | $43.45 | 19561 |
| 2022-02-11 | 38.66 | $40.00 | 17814 |
| 2022-02-10 | 38.59 | $37.95 | 21183 |
| 2022-02-09 | 39.18 | $37.30 | 2063 |
| 2022-02-08 | 40.14 | $37.65 | 16139 |
| 2022-02-07 | 41.21 | $39.55 | 5756 |
| 2022-02-04 | 41.94 | $39.80 | 10312 |
| 2022-02-03 | 42.77 | $42.80 | 7623 |
| 2022-02-02 | 42.84 | $41.20 | 6957 |
| 2022-02-01 | 43.44 | $41.40 | 19515 |
| 2022-01-31 | 44.11 | $42.60 | 14872 |
| 2022-01-28 | 44.56 | $44.75 | 31886 |
| 2022-01-27 | 44.43 | $45.90 | 8347 |
| 2022-01-26 | 43.90 | $45.60 | 8560 |
| 2022-01-25 | 43.37 | $46.20 | 16194 |
| 2022-01-24 | 42.54 | $47.30 | 56512 |
| 2022-01-21 | 41.20 | $47.40 | 43963 |
| 2022-01-20 | 39.56 | $44.95 | 27139 |
| 2022-01-19 | 38.39 | $44.45 | 26874 |
| 2022-01-18 | 37.17 | $41.75 | 26229 |
| 2022-01-14 | 36.60 | $38.70 | 26880 |
| 2022-01-13 | 36.95 | $37.20 | 6077 |
| 2022-01-12 | 37.91 | $37.20 | 8256 |
| 2022-01-11 | 39.17 | $37.20 | 9706 |
| 2022-01-10 | 40.76 | $38.45 | 13516 |
| 2022-01-07 | 42.36 | $38.70 | 7044 |
| 2022-01-06 | 44.28 | $40.10 | 13308 |
| 2022-01-05 | 46.23 | $43.20 | 14231 |
| 2022-01-04 | 47.64 | $41.60 | 23925 |
| 2022-01-03 | 49.89 | $46.10 | 7453 |
| 2021-12-31 | 51.21 | $50.95 | 245 |
| 2021-12-30 | 51.29 | $50.55 | 581 |
| 2021-12-29 | 51.51 | $50.20 | 465 |
| 2021-12-28 | 51.88 | $49.90 | 364 |
| 2021-12-27 | 52.42 | $49.80 | 599 |
| 2021-12-23 | 53.10 | $50.90 | 2799 |
| 2021-12-22 | 53.55 | $52.15 | 459 |
| 2021-12-21 | 53.69 | $52.90 | 3154 |
| 2021-12-20 | 53.60 | $56.25 | 10658 |
| 2021-12-17 | 52.41 | $53.30 | 4080 |
| 2021-12-16 | 51.87 | $48.95 | 5500 |
| 2021-12-15 | 52.57 | $51.80 | 4630 |
| 2021-12-14 | 52.51 | $51.75 | 4981 |
| 2021-12-13 | 52.42 | $53.65 | 4318 |
| 2021-12-10 | 51.69 | $50.65 | 3026 |
| 2021-12-09 | 51.73 | $49.90 | 3145 |
| 2021-12-08 | 52.00 | $49.75 | 1729 |
| 2021-12-07 | 52.35 | $48.55 | 4287 |
| 2021-12-06 | 53.13 | $51.15 | 4736 |
| 2021-12-03 | 53.23 | $53.55 | 4583 |
| 2021-12-02 | 52.55 | $50.70 | 5437 |
| 2021-12-01 | 52.59 | $55.60 | 6083 |
| 2021-11-30 | 51.06 | $54.65 | 7213 |
| 2021-11-29 | 49.48 | $50.80 | 3056 |
| 2021-11-26 | 48.75 | $50.60 | 20319 |
| 2021-11-24 | 47.91 | $46.20 | 1263 |
| 2021-11-23 | 48.28 | $45.40 | 11311 |
| 2021-11-22 | 48.97 | $48.10 | 13134 |
| 2021-11-19 | 48.95 | $51.55 | 12629 |
| 2021-11-18 | 47.83 | $49.40 | 4708 |
| 2021-11-17 | 47.13 | $48.80 | 7605 |
| 2021-11-16 | 46.48 | $46.90 | 1067 |
| 2021-11-15 | 46.28 | $46.70 | 1082 |
| 2021-11-12 | 46.12 | $47.15 | 3100 |
| 2021-11-11 | 45.79 | $46.90 | 2551 |
| 2021-11-10 | 45.48 | $47.40 | 3572 |
| 2021-11-09 | 44.96 | $46.95 | 7825 |
| 2021-11-08 | 44.50 | $45.95 | 5155 |
| 2021-11-05 | 44.27 | $47.00 | 16877 |
| 2021-11-04 | 43.70 | $46.95 | 39384 |
| 2021-11-03 | 43.07 | $43.80 | 17529 |
| 2021-11-02 | 43.33 | $44.45 | 9101 |
| 2021-11-01 | 43.49 | $44.80 | 5826 |
| 2021-10-29 | 43.62 | $45.30 | 12263 |
| 2021-10-28 | 43.68 | $44.85 | 9820 |
| 2021-10-27 | 43.95 | $46.25 | 16189 |
| 2021-10-26 | 43.89 | $44.15 | 9184 |
| 2021-10-25 | 44.54 | $44.55 | 9107 |
| 2021-10-22 | 45.26 | $44.30 | 18510 |
| 2021-10-21 | 46.28 | $45.65 | 6393 |
| 2021-10-20 | 47.15 | $45.65 | 13052 |
| 2021-10-19 | 48.25 | $46.70 | 2498 |
| 2021-10-18 | 49.32 | $48.20 | 17933 |
| 2021-10-15 | 50.19 | $48.80 | 26255 |
| 2021-10-14 | 51.10 | $51.80 | 3563 |
| 2021-10-13 | 51.29 | $53.75 | 16864 |
| 2021-10-12 | 50.95 | $52.40 | 12724 |
| 2021-10-11 | 51.00 | $52.20 | 8200 |
| 2021-10-08 | 51.17 | $50.45 | 18978 |
| 2021-10-07 | 51.98 | $51.30 | 14298 |
| 2021-10-06 | 52.74 | $51.65 | 17039 |
| 2021-10-05 | 53.60 | $51.55 | 20433 |
| 2021-10-04 | 54.71 | $54.75 | 11654 |
| 2021-10-01 | 55.08 | $54.00 | 14703 |
| 2021-09-30 | 55.81 | $56.75 | 23658 |
| 2021-09-29 | 55.85 | $54.20 | 7288 |
| 2021-09-28 | 56.74 | $53.45 | 24554 |
| 2021-09-27 | 58.08 | $51.45 | 7456 |
| 2021-09-24 | 60.36 | $54.85 | 8627 |
| 2021-09-23 | 62.08 | $56.10 | 11564 |
| 2021-09-22 | 63.76 | $62.10 | 13040 |
| 2021-09-21 | 63.89 | $66.45 | 4768 |
| 2021-09-20 | 62.66 | $66.50 | 13206 |
| 2021-09-17 | 61.12 | $61.45 | 1405 |
| 2021-09-16 | 60.85 | $61.00 | 2308 |
| 2021-09-15 | 60.66 | $60.10 | 25081 |
| 2021-09-14 | 60.71 | $62.90 | 39478 |
| 2021-09-13 | 59.89 | $59.35 | 3417 |
| 2021-09-10 | 60.02 | $62.20 | 4231 |
| 2021-09-09 | 59.29 | $60.75 | 1938 |
| 2021-09-08 | 58.87 | $61.75 | 1736 |
| 2021-09-07 | 58.06 | $60.35 | 1603 |
| 2021-09-03 | 57.54 | $60.00 | 2893 |
| 2021-09-02 | 57.04 | $59.70 | 1220 |
| 2021-09-01 | 56.57 | $60.30 | 2889 |
| 2021-08-31 | 55.86 | $58.20 | 1808 |
| 2021-08-30 | 55.70 | $57.65 | 7532 |
| 2021-08-27 | 55.73 | $54.40 | 7192 |
| 2021-08-26 | 56.85 | $57.10 | 6555 |
| 2021-08-25 | 57.43 | $56.20 | 10448 |
| 2021-08-24 | 58.46 | $58.75 | 2264 |
| 2021-08-23 | 58.96 | $61.25 | 5136 |
| 2021-08-20 | 58.83 | $63.25 | 2669 |
| 2021-08-19 | 58.10 | $64.50 | 7675 |
| 2021-08-18 | 56.87 | $62.20 | 5615 |
| 2021-08-17 | 56.17 | $60.10 | 4444 |
| 2021-08-16 | 56.08 | $58.25 | 7441 |
| 2021-08-13 | 56.63 | $56.35 | 6603 |
| 2021-08-12 | 58.00 | $54.60 | 4304 |
| 2021-08-11 | 60.30 | $55.25 | 6908 |
| 2021-08-10 | 62.97 | $57.80 | 4679 |
| 2021-08-09 | 65.48 | $61.00 | 5135 |
| 2021-08-06 | 67.56 | $62.45 | 17150 |
| 2021-08-05 | 69.68 | $67.70 | 1320 |
| 2021-08-04 | 70.63 | $70.75 | 1018 |
| 2021-08-03 | 70.83 | $69.20 | 16075 |
| 2021-08-02 | 71.58 | $72.10 | 6631 |
| 2021-07-30 | 71.58 | $71.30 | 23959 |
| 2021-07-29 | 71.85 | $69.40 | 2628 |
| 2021-07-28 | 72.79 | $71.55 | 1585 |
| 2021-07-27 | 73.26 | $72.10 | 5132 |
| 2021-07-26 | 73.66 | $71.85 | 4011 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.25
2026-07-22
Close Price
$27.72
Vol: 331
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.18
Average
47.05
Maximum
92.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.25 | $27.72 | 331 |
| 2026-07-21 | 37.47 | $28.39 | 100 |
| 2026-07-20 | 39.46 | $29.44 | 100 |
| 2026-07-17 | 37.57 | $28.81 | 207 |
| 2026-07-16 | 34.66 | $27.86 | 649 |
| 2026-07-15 | 31.79 | $26.96 | 614 |
| 2026-07-14 | 33.83 | $28.26 | 300 |
| 2026-07-13 | 35.07 | $29.02 | 300 |
| 2026-07-10 | 34.19 | $28.73 | 115 |
| 2026-07-09 | 35.03 | $29.27 | 100 |
| 2026-07-08 | 37.14 | $30.58 | 612 |
| 2026-07-07 | 31.67 | $28.74 | 100 |
| 2026-07-06 | 32.04 | $29.00 | 500 |
| 2026-07-02 | 35.52 | $31.27 | 100 |
| 2026-07-01 | 35.65 | $31.35 | 600 |
| 2026-06-30 | 39.09 | $33.38 | 131 |
| 2026-06-29 | 37.34 | $32.76 | 100 |
| 2026-06-26 | 37.77 | $33.02 | 338 |
| 2026-06-25 | 33.81 | $31.61 | 132 |
| 2026-06-24 | 34.39 | $32.00 | 217 |
| 2026-06-23 | 31.88 | $31.11 | 100 |
| 2026-06-22 | 32.80 | $31.80 | 627 |
| 2026-06-18 | 34.77 | $33.22 | 601 |
| 2026-06-17 | 32.10 | $32.24 | 1207 |
| 2026-06-16 | 32.30 | $32.40 | 127 |
| 2026-06-15 | 34.95 | $34.39 | 140 |
| 2026-06-12 | 34.04 | $34.04 | 293 |
| 2026-06-11 | 36.74 | $35.99 | 343 |
| 2026-06-10 | 39.19 | $37.61 | 100 |
| 2026-06-09 | 37.80 | $37.04 | 101 |
| 2026-06-08 | 38.78 | $37.70 | 369 |
| 2026-06-05 | 37.90 | $37.32 | 400 |
| 2026-06-04 | 35.91 | $36.45 | 107 |
| 2026-06-03 | 42.08 | $40.64 | 100 |
| 2026-06-02 | 38.74 | $39.24 | 100 |
| 2026-06-01 | 41.71 | $41.06 | 100 |
| 2026-05-29 | 42.69 | $41.63 | 542 |
| 2026-05-28 | 45.02 | $42.96 | 542 |
| 2026-05-27 | 45.28 | $43.11 | 100 |
| 2026-05-26 | 41.40 | $41.33 | 474 |
| 2026-05-22 | 42.51 | $42.02 | 500 |
| 2026-05-21 | 43.47 | $42.62 | 600 |
| 2026-05-20 | 44.63 | $43.34 | 200 |
| 2026-05-19 | 50.06 | $46.44 | 100 |
| 2026-05-18 | 47.76 | $45.26 | 328 |
| 2026-05-15 | 49.45 | $46.18 | 100 |
| 2026-05-14 | 48.05 | $45.44 | 300 |
| 2026-05-13 | 48.94 | $45.95 | 200 |
| 2026-05-12 | 46.66 | $44.71 | 100 |
| 2026-05-11 | 49.07 | $46.15 | 213 |
| 2026-05-08 | 47.44 | $45.24 | 923 |
| 2026-05-07 | 44.99 | $43.91 | 100 |
| 2026-05-06 | 40.78 | $41.78 | 100 |
| 2026-05-05 | 42.63 | $43.05 | 100 |
| 2026-05-04 | 44.95 | $44.58 | 444 |
| 2026-05-01 | 40.84 | $42.53 | 300 |
| 2026-04-30 | 39.44 | $41.86 | 240 |
| 2026-04-29 | 42.00 | $43.67 | 700 |
| 2026-04-28 | 40.27 | $42.82 | 418 |
| 2026-04-27 | 39.75 | $42.56 | 418 |
| 2026-04-24 | 41.97 | $44.22 | 535 |
| 2026-04-23 | 39.57 | $42.98 | 500 |
| 2026-04-22 | 37.69 | $42.03 | 411 |
| 2026-04-21 | 36.25 | $41.30 | 411 |
| 2026-04-20 | 35.01 | $40.67 | 400 |
| 2026-04-17 | 36.17 | $41.76 | 620 |
| 2026-04-16 | 37.81 | $43.28 | 239 |
| 2026-04-15 | 35.14 | $41.83 | 300 |
| 2026-04-14 | 36.27 | $42.94 | 1300 |
| 2026-04-13 | 36.31 | $42.98 | 800 |
| 2026-04-10 | 37.89 | $44.56 | 429 |
| 2026-04-09 | 36.07 | $43.47 | 335 |
| 2026-04-08 | 37.48 | $44.95 | 300 |
| 2026-04-07 | 43.78 | $50.66 | 300 |
| 2026-04-06 | 44.65 | $51.36 | 400 |
| 2026-04-02 | 46.04 | $52.47 | 900 |
| 2026-04-01 | 46.83 | $53.11 | 852 |
| 2026-03-31 | 48.85 | $54.72 | 900 |
| 2026-03-30 | 58.42 | $61.17 | 834 |
| 2026-03-27 | 59.13 | $61.59 | 2400 |
| 2026-03-26 | 53.50 | $57.22 | 1005 |
| 2026-03-25 | 50.43 | $55.16 | 100 |
| 2026-03-24 | 51.34 | $55.74 | 2944 |
| 2026-03-23 | 54.19 | $57.53 | 3842 |
| 2026-03-20 | 58.05 | $59.79 | 748 |
| 2026-03-19 | 59.48 | $60.59 | 500 |
| 2026-03-18 | 60.90 | $61.39 | 319 |
| 2026-03-17 | 60.01 | $60.61 | 300 |
| 2026-03-16 | 62.55 | $62.08 | 3000 |
| 2026-03-13 | 65.05 | $63.49 | 740 |
| 2026-03-12 | 64.65 | $63.07 | 635 |
| 2026-03-11 | 60.53 | $59.04 | 1426 |
| 2026-03-10 | 59.97 | $58.53 | 1426 |
| 2026-03-09 | 60.66 | $58.96 | 1400 |
| 2026-03-06 | 60.08 | $58.39 | 800 |
| 2026-03-05 | 56.83 | $55.32 | 500 |
| 2026-03-04 | 53.39 | $52.40 | 200 |
| 2026-03-03 | 55.00 | $53.53 | 1048 |
| 2026-03-02 | 54.34 | $52.96 | 649 |
| 2026-02-27 | 55.63 | $53.91 | 1500 |
| 2026-02-26 | 47.34 | $47.27 | 844 |
| 2026-02-25 | 49.71 | $49.05 | 1000 |
| 2026-02-24 | 55.74 | $53.11 | 727 |
| 2026-02-23 | 55.28 | $52.75 | 1891 |
| 2026-02-20 | 47.81 | $47.50 | 525 |
| 2026-02-19 | 49.23 | $48.45 | 482 |
| 2026-02-18 | 46.45 | $46.70 | 703 |
| 2026-02-17 | 49.69 | $48.90 | 740 |
| 2026-02-13 | 51.88 | $50.30 | 1823 |
| 2026-02-12 | 52.35 | $50.60 | 1760 |
| 2026-02-11 | 45.03 | $45.95 | 747 |
| 2026-02-10 | 39.00 | $42.80 | 201 |
| 2026-02-09 | 34.34 | $40.65 | 302 |
| 2026-02-06 | 35.29 | $41.45 | 320 |
| 2026-02-05 | 41.94 | $46.25 | 220 |
| 2026-02-04 | 37.51 | $44.35 | 184 |
| 2026-02-03 | 38.17 | $44.80 | 457 |
| 2026-02-02 | 39.03 | $45.40 | 74 |
| 2026-01-30 | 41.96 | $47.35 | 97 |
| 2026-01-29 | 42.27 | $47.55 | 202 |
| 2026-01-28 | 44.77 | $49.15 | 262 |
| 2026-01-27 | 43.58 | $48.55 | 180 |
| 2026-01-26 | 44.65 | $49.25 | 503 |
| 2026-01-23 | 46.83 | $50.65 | 506 |
| 2026-01-22 | 42.13 | $48.20 | 46 |
| 2026-01-21 | 43.47 | $49.10 | 60 |
| 2026-01-20 | 44.98 | $50.10 | 392 |
| 2026-01-16 | 39.05 | $47.15 | 400 |
| 2026-01-15 | 39.74 | $47.65 | 343 |
| 2026-01-14 | 43.46 | $50.20 | 181 |
| 2026-01-13 | 39.56 | $48.35 | 507 |
| 2026-01-12 | 35.32 | $46.50 | 508 |
| 2026-01-09 | 33.64 | $45.80 | 61 |
| 2026-01-08 | 33.17 | $45.60 | 62 |
| 2026-01-07 | 33.80 | $46.15 | 142 |
| 2026-01-06 | 28.32 | $43.80 | 80 |
| 2026-01-05 | 29.00 | $44.50 | 180 |
| 2026-01-02 | 33.34 | $48.50 | 20 |
| 2025-12-31 | 36.31 | $50.80 | 120 |
| 2025-12-30 | 34.13 | $49.90 | 62 |
| 2025-12-29 | 32.29 | $49.15 | 122 |
| 2025-12-26 | 28.64 | $47.70 | 172 |
| 2025-12-24 | 28.00 | $47.45 | 35 |
| 2025-12-23 | 29.19 | $48.65 | 107 |
| 2025-12-22 | 29.44 | $48.90 | 40 |
| 2025-12-19 | 32.12 | $51.50 | 120 |
| 2025-12-18 | 34.53 | $53.60 | 1035 |
| 2025-12-17 | 34.42 | $53.55 | 1040 |
| 2025-12-16 | 33.56 | $53.15 | 119 |
| 2025-12-15 | 30.65 | $51.80 | 120 |
| 2025-12-12 | 30.98 | $52.15 | 100 |
| 2025-12-11 | 29.73 | $51.55 | 220 |
| 2025-12-10 | 31.26 | $53.25 | 135 |
| 2025-12-09 | 34.57 | $56.60 | 140 |
| 2025-12-08 | 34.84 | $56.85 | 22 |
| 2025-12-05 | 35.19 | $57.20 | 61 |
| 2025-12-04 | 35.44 | $57.45 | 61 |
| 2025-12-03 | 36.60 | $58.65 | 180 |
| 2025-12-02 | 41.38 | $63.10 | 45 |
| 2025-12-01 | 41.90 | $63.55 | 62 |
| 2025-11-28 | 40.79 | $62.85 | 65 |
| 2025-11-26 | 42.05 | $64.00 | 67 |
| 2025-11-25 | 44.42 | $66.10 | 42 |
| 2025-11-24 | 47.77 | $68.85 | 497 |
| 2025-11-21 | 51.32 | $71.50 | 700 |
| 2025-11-20 | 53.09 | $72.75 | 63 |
| 2025-11-19 | 49.02 | $69.70 | 688 |
| 2025-11-18 | 51.89 | $71.75 | 1103 |
| 2025-11-17 | 53.57 | $72.90 | 128 |
| 2025-11-14 | 46.60 | $68.00 | 800 |
| 2025-11-13 | 44.25 | $66.55 | 440 |
| 2025-11-12 | 36.14 | $62.15 | 260 |
| 2025-11-11 | 39.76 | $65.05 | 160 |
| 2025-11-10 | 40.49 | $65.60 | 142 |
| 2025-11-07 | 42.73 | $67.25 | 328 |
| 2025-11-06 | 43.35 | $67.70 | 509 |
| 2025-11-05 | 43.00 | $67.50 | 140 |
| 2025-11-04 | 43.57 | $67.95 | 140 |
| 2025-11-03 | 43.49 | $67.90 | 100 |
| 2025-10-31 | 42.80 | $67.45 | 105 |
| 2025-10-30 | 44.00 | $68.50 | 102 |
| 2025-10-29 | 45.49 | $69.80 | 626 |
| 2025-10-28 | 42.50 | $67.70 | 626 |
| 2025-10-27 | 42.35 | $67.60 | 231 |
| 2025-10-24 | 43.54 | $68.75 | 1104 |
| 2025-10-23 | 48.34 | $73.05 | 1104 |
| 2025-10-22 | 49.79 | $74.25 | 320 |
| 2025-10-21 | 46.81 | $71.90 | 320 |
| 2025-10-20 | 44.96 | $70.50 | 1724 |
| 2025-10-17 | 50.43 | $75.10 | 2715 |
| 2025-10-16 | 50.37 | $75.05 | 921 |
| 2025-10-15 | 44.32 | $70.50 | 183 |
| 2025-10-14 | 46.88 | $72.65 | 183 |
| 2025-10-13 | 50.50 | $75.45 | 21 |
| 2025-10-10 | 57.85 | $80.30 | 1230 |
| 2025-10-09 | 49.85 | $74.70 | 177 |
| 2025-10-08 | 50.25 | $74.95 | 180 |
| 2025-10-07 | 46.72 | $72.80 | 22 |
| 2025-10-06 | 45.08 | $71.85 | 272 |
| 2025-10-03 | 44.91 | $71.75 | 280 |
| 2025-10-02 | 46.76 | $73.10 | 90 |
| 2025-10-01 | 44.76 | $71.85 | 120 |
| 2025-09-30 | 37.53 | $67.80 | 35 |
| 2025-09-29 | 34.20 | $66.15 | 35 |
| 2025-09-26 | 34.00 | $66.05 | 299 |
| 2025-09-25 | 35.72 | $67.70 | 300 |
| 2025-09-24 | 36.63 | $68.55 | 62 |
| 2025-09-23 | 33.71 | $67.00 | 62 |
| 2025-09-22 | 32.37 | $66.30 | 67 |
| 2025-09-19 | 31.81 | $66.00 | 118 |
| 2025-09-18 | 32.63 | $66.95 | 120 |
| 2025-09-17 | 34.81 | $69.40 | 79 |
| 2025-09-16 | 37.27 | $71.95 | 83 |
| 2025-09-15 | 35.92 | $71.15 | 20 |
| 2025-09-12 | 36.10 | $71.35 | 65 |
| 2025-09-11 | 36.19 | $71.45 | 65 |
| 2025-09-10 | 38.71 | $74.25 | 65 |
| 2025-09-09 | 38.64 | $74.20 | 65 |
| 2025-09-08 | 41.44 | $77.20 | 290 |
| 2025-09-05 | 41.82 | $77.60 | 329 |
| 2025-09-04 | 35.04 | $72.85 | 329 |
| 2025-09-03 | 38.20 | $76.40 | 509 |
| 2025-09-02 | 37.37 | $75.85 | 460 |
| 2025-08-29 | 34.24 | $73.80 | 1085 |
| 2025-08-28 | 34.01 | $73.65 | 1085 |
| 2025-08-27 | 34.08 | $73.75 | 40 |
| 2025-08-26 | 35.12 | $75.15 | 20 |
| 2025-08-25 | 37.19 | $77.85 | 157 |
| 2025-08-22 | 37.38 | $78.10 | 160 |
| 2025-08-21 | 42.36 | $84.05 | 20 |
| 2025-08-20 | 41.49 | $83.35 | 4012 |
| 2025-08-19 | 42.32 | $84.30 | 4020 |
| 2025-08-18 | 41.15 | $83.30 | 805 |
| 2025-08-15 | 42.54 | $85.00 | 120 |
| 2025-08-14 | 36.26 | $79.80 | 97 |
| 2025-08-13 | 38.25 | $82.40 | 100 |
| 2025-08-12 | 36.73 | $81.20 | 23 |
| 2025-08-11 | 41.18 | $86.75 | 27 |
| 2025-08-08 | 40.75 | $86.40 | 27 |
| 2025-08-07 | 44.02 | $90.15 | 27 |
| 2025-08-06 | 41.27 | $87.85 | 22 |
| 2025-08-05 | 41.91 | $88.60 | 68 |
| 2025-08-04 | 40.63 | $87.50 | 80 |
| 2025-08-01 | 43.62 | $91.10 | 20 |
| 2025-07-31 | 36.06 | $85.00 | 40 |
| 2025-07-30 | 31.40 | $81.75 | 260 |
| 2025-07-29 | 31.64 | $82.10 | 80 |
| 2025-07-28 | 31.73 | $82.25 | 39 |
| 2025-07-25 | 29.97 | $80.95 | 40 |
| 2025-07-24 | 30.72 | $82.25 | 20 |
| 2025-07-23 | 31.06 | $82.85 | 20 |
| 2025-07-22 | 32.59 | $85.50 | 20 |
| 2025-07-21 | 33.36 | $86.80 | 80 |
| 2025-07-18 | 32.84 | $86.35 | 80 |
| 2025-07-17 | 33.87 | $88.20 | 80 |
| 2025-07-16 | 35.98 | $91.85 | 161 |
| 2025-07-15 | 35.98 | $91.85 | 40 |
| 2025-07-14 | 32.22 | $88.25 | 44 |
| 2025-07-11 | 33.36 | $90.45 | 200 |
| 2025-07-10 | 31.95 | $89.10 | 123 |
| 2025-07-09 | 33.21 | $91.65 | 20 |
| 2025-07-08 | 32.96 | $91.40 | 49 |
| 2025-07-07 | 29.53 | $87.90 | 282 |
| 2025-07-03 | 28.23 | $86.60 | 20 |
| 2025-07-02 | 29.23 | $89.15 | 469 |
| 2025-07-01 | 30.42 | $92.10 | 22 |
| 2025-06-30 | 31.64 | $95.05 | 120 |
| 2025-06-27 | 32.50 | $97.10 | 1340 |
| 2025-06-26 | 32.63 | $97.40 | 1848 |
| 2025-06-25 | 34.37 | $101.60 | 43 |
| 2025-06-24 | 35.24 | $103.65 | 22 |
| 2025-06-23 | 37.36 | $108.50 | 20 |
| 2025-06-20 | 38.53 | $111.05 | 41 |
| 2025-06-18 | 39.21 | $112.55 | 20 |
| 2025-06-17 | 41.95 | $118.40 | 20 |
| 2025-06-16 | 40.53 | $116.30 | 20 |
| 2025-06-13 | 43.29 | $122.05 | 20 |
| 2025-06-12 | 38.75 | $115.45 | 20 |
| 2025-06-11 | 38.21 | $114.70 | 20 |
| 2025-06-10 | 37.38 | $113.50 | 20 |
| 2025-06-09 | 37.44 | $113.65 | 1603 |
| 2025-06-06 | 37.46 | $113.70 | 20 |
| 2025-06-05 | 40.02 | $120.35 | 20 |
| 2025-06-04 | 39.96 | $120.25 | 20 |
| 2025-06-03 | 38.68 | $118.00 | 20 |
| 2025-06-02 | 39.96 | $121.55 | 60 |
| 2025-05-30 | 39.83 | $121.30 | 26 |
| 2025-05-29 | 39.78 | $121.20 | 26 |
| 2025-05-28 | 40.21 | $122.55 | — |
| 2025-05-27 | 38.70 | $119.35 | 20 |
| 2025-05-23 | 41.19 | $127.40 | 27 |
| 2025-05-22 | 40.65 | $126.20 | 40 |
| 2025-05-21 | 40.90 | $127.05 | 40 |
| 2025-05-20 | 36.96 | $118.05 | 20 |
| 2025-05-19 | 36.20 | $116.35 | 40 |
| 2025-05-16 | 35.81 | $115.45 | 20 |
| 2025-05-15 | 36.10 | $116.70 | 20 |
| 2025-05-14 | 36.47 | $118.35 | 100 |
| 2025-05-13 | 36.92 | $120.40 | 44 |
| 2025-05-12 | 38.21 | $126.30 | 80 |
| 2025-05-09 | 41.66 | $141.05 | 67 |
| 2025-05-08 | 41.58 | $140.80 | 46 |
| 2025-05-07 | 43.25 | $147.80 | 20 |
| 2025-05-06 | 43.80 | $150.10 | 20 |
| 2025-05-05 | 42.72 | $146.50 | 260 |
| 2025-05-02 | 42.63 | $146.20 | 21 |
| 2025-05-01 | 45.04 | $157.25 | 120 |
| 2025-04-30 | 45.74 | $160.40 | 23 |
| 2025-04-29 | 45.63 | $159.95 | 40 |
| 2025-04-28 | 46.53 | $164.30 | 108 |
| 2025-04-25 | 46.84 | $165.80 | 20 |
| 2025-04-24 | 46.67 | $165.05 | 100 |
| 2025-04-23 | 48.74 | $175.80 | 201 |
| 2025-04-22 | 50.98 | $187.00 | 223 |
| 2025-04-21 | 55.29 | $207.05 | 160 |
| 2025-04-17 | 53.52 | $197.55 | 141 |
| 2025-04-16 | 55.10 | $204.80 | 100 |
| 2025-04-15 | 52.86 | $192.55 | 160 |
| 2025-04-14 | 54.20 | $198.95 | 189 |
| 2025-04-11 | 55.30 | $204.25 | 869 |
| 2025-04-10 | 58.65 | $219.90 | 489 |
| 2025-04-09 | 53.35 | $188.95 | 582 |
| 2025-04-08 | 71.90 | $254.50 | 629 |
| 2025-04-07 | 71.25 | $250.00 | 800 |
| 2025-04-04 | 74.34 | $258.50 | 1442 |
| 2025-04-03 | 67.39 | $214.60 | 2923 |
| 2025-04-02 | 55.00 | $167.65 | 580 |
| 2025-04-01 | 59.58 | $177.65 | 546 |
| 2025-03-31 | 58.35 | $173.90 | 3463 |
| 2025-03-28 | 61.62 | $180.75 | 1241 |
| 2025-03-27 | 57.17 | $167.40 | 60 |
| 2025-03-26 | 54.87 | $161.20 | 1 |
| 2025-03-25 | 53.11 | $156.65 | 20 |
| 2025-03-24 | 54.10 | $158.90 | 20 |
| 2025-03-21 | 60.11 | $171.60 | 20 |
| 2025-03-20 | 60.36 | $172.10 | 60 |
| 2025-03-19 | 60.56 | $172.50 | 168 |
| 2025-03-18 | 64.30 | $180.20 | 27 |
| 2025-03-17 | 64.17 | $179.75 | 60 |
| 2025-03-14 | 67.23 | $186.00 | 226 |
| 2025-03-13 | 78.76 | $206.25 | 40 |
| 2025-03-12 | 77.30 | $198.25 | 120 |
| 2025-03-11 | 80.49 | $203.10 | 120 |
| 2025-03-10 | 80.20 | $201.30 | 862 |
| 2025-03-07 | 75.32 | $175.95 | 100 |
| 2025-03-06 | 74.74 | $173.45 | 60 |
| 2025-03-05 | 71.89 | $162.15 | 181 |
| 2025-03-04 | 74.54 | $165.90 | 49 |
| 2025-03-03 | 68.62 | $145.70 | 20 |
| 2025-02-28 | 65.36 | $137.10 | 20 |
| 2025-02-27 | 72.93 | $146.15 | 20 |
| 2025-02-26 | 73.02 | $146.25 | 60 |
| 2025-02-25 | 74.36 | $147.80 | 20 |
| 2025-02-24 | 73.28 | $144.20 | 105 |
| 2025-02-21 | 72.39 | $141.30 | 20 |
| 2025-02-20 | 70.00 | $133.95 | 41 |
| 2024-07-24 | 42.28 | $91.15 | 16443 |
| 2024-07-23 | 42.22 | $91.10 | 2501 |
| 2024-07-22 | 42.22 | $91.10 | 4961 |
| 2024-07-19 | 42.73 | $91.75 | 6998 |
| 2024-07-18 | 42.06 | $91.10 | 31820 |
| 2024-07-17 | 41.00 | $90.05 | 19149 |
| 2024-07-16 | 42.26 | $91.85 | 11345 |
| 2024-07-15 | 43.49 | $93.60 | 7235 |
| 2024-07-12 | 45.74 | $96.70 | 7379 |
| 2024-07-11 | 43.08 | $93.75 | 11822 |
| 2024-07-10 | 45.11 | $96.60 | 11928 |
| 2024-07-09 | 46.99 | $99.15 | 52837 |
| 2024-07-08 | 51.13 | $104.35 | 9639 |
| 2024-07-05 | 52.43 | $105.90 | 3998 |
| 2024-07-03 | 49.34 | $102.00 | 4118 |
| 2024-07-02 | 48.69 | $101.20 | 9439 |
| 2024-07-01 | 51.68 | $105.00 | 14169 |
| 2024-06-28 | 53.96 | $107.75 | 10809 |
| 2024-06-27 | 59.65 | $114.00 | 7754 |
| 2024-06-26 | 60.52 | $114.90 | 11809 |
| 2024-06-25 | 59.16 | $112.75 | 8173 |
| 2024-06-24 | 57.01 | $109.45 | 20541 |
| 2024-06-21 | 62.77 | $115.50 | 14054 |
| 2024-06-20 | 61.68 | $113.70 | 5403 |
| 2024-06-18 | 61.14 | $112.80 | 12121 |
| 2024-06-17 | 64.76 | $116.55 | 11669 |
| 2024-06-14 | 68.15 | $119.85 | 7659 |
| 2024-06-13 | 67.34 | $118.20 | 9436 |
| 2024-06-12 | 66.70 | $116.90 | 12779 |
| 2024-06-11 | 70.45 | $120.65 | 13829 |
| 2024-06-10 | 67.59 | $114.45 | 8598 |
| 2024-06-07 | 66.73 | $112.70 | 10078 |
| 2024-06-06 | 67.21 | $113.20 | 4282 |
| 2024-06-05 | 66.61 | $111.90 | 11678 |
| 2024-06-04 | 68.96 | $114.45 | 9812 |
| 2024-06-03 | 67.51 | $111.05 | 13185 |
| 2024-05-31 | 66.04 | $107.75 | 12181 |
| 2024-05-30 | 71.48 | $113.60 | 8651 |
| 2024-05-29 | 72.99 | $115.15 | 7681 |
| 2024-05-28 | 71.74 | $111.75 | 10388 |
| 2024-05-24 | 70.21 | $107.75 | 5002 |
| 2024-05-23 | 72.70 | $110.40 | 16601 |
| 2024-05-22 | 70.59 | $104.75 | 12683 |
| 2024-05-21 | 68.78 | $100.30 | 6480 |
| 2024-05-20 | 72.94 | $104.65 | 7262 |
| 2024-05-17 | 71.29 | $100.30 | 4566 |
| 2024-05-16 | 72.06 | $101.10 | 2131 |
| 2024-05-15 | 71.53 | $99.65 | 5164 |
| 2024-05-14 | 74.47 | $102.85 | 7711 |
| 2024-05-13 | 78.05 | $106.60 | 3280 |
| 2024-05-10 | 77.60 | $104.95 | 6271 |
| 2024-05-09 | 78.95 | $106.40 | 6062 |
| 2024-05-08 | 81.27 | $108.90 | 5898 |
| 2024-05-07 | 83.79 | $111.60 | 7516 |
| 2024-05-06 | 83.61 | $110.55 | 10144 |
| 2024-05-03 | 86.89 | $114.15 | 6551 |
| 2024-05-02 | 88.82 | $116.25 | 7045 |
| 2024-05-01 | 90.69 | $118.30 | 18364 |
| 2024-04-30 | 92.59 | $120.40 | 33473 |
| 2024-04-29 | 92.26 | $115.90 | 3966 |
| 2024-04-26 | 39.51 | $23.10 | 103346 |
| 2024-04-25 | 40.07 | $23.30 | 103047 |
| 2024-04-24 | 37.33 | $22.65 | 54050 |
| 2024-04-23 | 37.58 | $22.75 | 57618 |
| 2024-04-22 | 39.87 | $23.65 | 114508 |
| 2024-04-19 | 44.46 | $25.25 | 68182 |
| 2024-04-18 | 49.71 | $26.80 | 36544 |
| 2024-04-17 | 51.78 | $27.35 | 66779 |
| 2024-04-16 | 52.72 | $27.60 | 107985 |
| 2024-04-15 | 49.94 | $26.80 | 124983 |
| 2024-04-12 | 50.65 | $27.00 | 132836 |
| 2024-04-11 | 45.92 | $25.70 | 76841 |
| 2024-04-10 | 43.55 | $25.10 | 84519 |
| 2024-04-09 | 35.24 | $23.25 | 50603 |
| 2024-04-08 | 34.75 | $23.15 | 76817 |
| 2024-04-05 | 37.17 | $24.05 | 54384 |
| 2024-04-04 | 38.30 | $24.45 | 46331 |
| 2024-04-03 | 35.75 | $23.90 | 44783 |
| 2024-04-02 | 35.29 | $23.80 | 105564 |
| 2024-04-01 | 32.29 | $23.15 | 32634 |
| 2024-03-28 | 29.67 | $22.60 | 77950 |
| 2024-03-27 | 30.59 | $23.05 | 35263 |
| 2024-03-26 | 34.05 | $24.60 | 16640 |
| 2024-03-25 | 34.53 | $24.80 | 23933 |
| 2024-03-22 | 32.96 | $24.45 | 42174 |
| 2024-03-21 | 28.81 | $23.55 | 152586 |
| 2024-03-20 | 32.53 | $25.30 | 261582 |
| 2024-03-19 | 37.54 | $27.20 | 72590 |
| 2024-03-18 | 38.58 | $27.55 | 79801 |
| 2024-03-15 | 39.93 | $28.00 | 166296 |
| 2024-03-14 | 39.93 | $28.00 | 97885 |
| 2024-03-13 | 34.15 | $26.75 | 55304 |
| 2024-03-12 | 35.58 | $27.30 | 35623 |
| 2024-03-11 | 35.35 | $27.25 | 62779 |
| 2024-03-08 | 35.59 | $27.35 | 95927 |
| 2024-03-07 | 35.71 | $27.40 | 72160 |
| 2024-03-06 | 35.51 | $27.35 | 219960 |
| 2024-03-05 | 34.33 | $27.05 | 123268 |
| 2024-03-04 | 35.35 | $27.55 | 239709 |
| 2024-03-01 | 39.75 | $29.50 | 113921 |
| 2024-02-29 | 39.56 | $29.45 | 66596 |
| 2024-02-28 | 41.11 | $30.10 | 28405 |
| 2024-02-27 | 41.11 | $30.10 | 27950 |
| 2024-02-26 | 43.09 | $30.95 | 58249 |
| 2024-02-23 | 40.69 | $30.20 | 58307 |
| 2024-02-22 | 41.35 | $30.50 | 77380 |
| 2024-02-21 | 42.34 | $30.95 | 115961 |
| 2024-02-20 | 42.87 | $31.20 | 91994 |
| 2024-02-16 | 41.32 | $30.65 | 98010 |
| 2024-02-15 | 40.48 | $30.35 | 81125 |
| 2024-02-14 | 46.60 | $33.25 | 103019 |
| 2024-02-13 | 48.78 | $34.15 | 122263 |
| 2024-02-12 | 41.58 | $31.65 | 131279 |
| 2024-02-09 | 44.81 | $33.00 | 108480 |
| 2024-02-08 | 44.93 | $33.05 | 134784 |
| 2024-02-07 | 44.65 | $32.95 | 97330 |
| 2024-02-06 | 44.76 | $33.00 | 128357 |
| 2024-02-05 | 45.08 | $33.15 | 157160 |
| 2024-02-02 | 41.64 | $31.85 | 141716 |
| 2024-02-01 | 42.81 | $32.45 | 185331 |
| 2024-01-31 | 39.43 | $31.20 | 141978 |
| 2024-01-30 | 34.25 | $29.45 | 96525 |
| 2024-01-29 | 37.28 | $31.20 | 38418 |
| 2024-01-26 | 38.00 | $31.60 | 24800 |
| 2024-01-25 | 37.72 | $31.50 | 53763 |
| 2024-01-24 | 39.01 | $32.25 | 73395 |
| 2024-01-23 | 40.06 | $32.85 | 39201 |
| 2024-01-22 | 40.32 | $33.00 | 113562 |
| 2024-01-19 | 40.82 | $33.30 | 128994 |
| 2024-01-18 | 45.54 | $35.95 | 101674 |
| 2024-01-17 | 44.03 | $35.30 | 142897 |
| 2024-01-16 | 41.91 | $34.40 | 183564 |
| 2024-01-12 | 38.35 | $32.95 | 229664 |
| 2024-01-11 | 35.90 | $32.00 | 115145 |
| 2024-01-10 | 32.97 | $30.90 | 74160 |
| 2024-01-09 | 32.16 | $30.60 | 39715 |
| 2024-01-08 | 29.21 | $29.50 | 61194 |
| 2024-01-05 | 29.49 | $29.75 | 121044 |
| 2024-01-04 | 30.76 | $30.90 | 81700 |
| 2024-01-03 | 31.44 | $31.50 | 89987 |
| 2024-01-02 | 27.54 | $29.95 | 71095 |
| 2023-12-29 | 28.48 | $30.90 | 39561 |
| 2023-12-28 | 27.23 | $30.40 | 29716 |
| 2023-12-27 | 27.46 | $30.65 | 44611 |
| 2023-12-26 | 27.59 | $30.80 | 53113 |
| 2023-12-22 | 28.32 | $31.65 | 34216 |
| 2023-12-21 | 28.49 | $31.85 | 49586 |
| 2023-12-20 | 29.40 | $32.95 | 94904 |
| 2023-12-19 | 25.27 | $30.95 | 93057 |
| 2023-12-18 | 26.18 | $32.20 | 74419 |
| 2023-12-15 | 24.21 | $31.25 | 99574 |
| 2023-12-14 | 23.18 | $30.75 | 171001 |
| 2023-12-13 | 27.16 | $36.45 | 70680 |
| 2023-12-12 | 30.28 | $40.05 | 36116 |
| 2023-12-11 | 30.56 | $40.35 | 57640 |
| 2023-12-08 | 30.56 | $40.35 | 99959 |
| 2023-12-07 | 32.11 | $42.10 | 45132 |
| 2023-12-06 | 33.44 | $43.55 | 103701 |
| 2023-12-05 | 33.35 | $43.50 | 58739 |
| 2023-12-04 | 31.21 | $42.30 | 85886 |
| 2023-12-01 | 31.41 | $42.55 | 74504 |
| 2023-11-30 | 33.88 | $45.55 | 67556 |
| 2023-11-29 | 35.20 | $47.05 | 92225 |
| 2023-11-28 | 38.46 | $50.50 | 31762 |
| 2023-11-27 | 38.46 | $50.50 | 30614 |
| 2023-11-24 | 37.55 | $49.90 | 8933 |
| 2023-11-22 | 38.13 | $50.55 | 15995 |
| 2023-11-21 | 38.17 | $50.60 | 38951 |
| 2023-11-20 | 36.05 | $49.05 | 39086 |
| 2023-11-17 | 35.51 | $48.65 | 33805 |
| 2023-11-16 | 36.84 | $50.45 | 59141 |
| 2023-11-15 | 36.53 | $50.20 | 58341 |
| 2023-11-14 | 38.23 | $52.55 | 86976 |
| 2023-11-13 | 44.74 | $60.25 | 35138 |
| 2023-11-10 | 44.51 | $60.05 | 37308 |
| 2023-11-09 | 46.37 | $62.05 | 39944 |
| 2023-11-08 | 43.51 | $59.50 | 50804 |
| 2023-11-07 | 43.12 | $59.15 | 36239 |
| 2023-11-06 | 42.13 | $58.25 | 56009 |
| 2023-11-03 | 40.71 | $56.95 | 85863 |
| 2023-11-02 | 45.51 | $62.85 | 56837 |
| 2023-11-01 | 54.80 | $71.80 | 40969 |
| 2023-10-31 | 55.28 | $72.20 | 35192 |
| 2023-10-30 | 59.02 | $75.25 | 38148 |
| 2023-10-27 | 65.13 | $79.70 | 28132 |
| 2023-10-26 | 59.28 | $73.20 | 24609 |
| 2023-10-25 | 65.64 | $77.15 | 51269 |
| 2023-10-24 | 65.46 | $76.95 | 39163 |
| 2023-10-23 | 66.44 | $77.55 | 47744 |
| 2023-10-20 | 63.82 | $74.50 | 51235 |
| 2023-10-19 | 59.16 | $69.80 | 57938 |
| 2023-10-18 | 56.49 | $67.45 | 54029 |
| 2023-10-17 | 49.57 | $62.25 | 55757 |
| 2023-10-16 | 53.79 | $64.95 | 26292 |
| 2023-10-13 | 58.14 | $67.45 | 63839 |
| 2023-10-12 | 58.14 | $67.45 | 21266 |
| 2023-10-11 | 55.61 | $65.50 | 22736 |
| 2023-10-10 | 55.61 | $65.50 | 73286 |
| 2023-10-09 | 61.36 | $68.85 | 23058 |
| 2023-10-06 | 62.18 | $69.30 | 35369 |
| 2023-10-05 | 65.22 | $70.95 | 32412 |
| 2023-10-04 | 67.20 | $72.00 | 45416 |
| 2023-10-03 | 67.67 | $72.25 | 52780 |
| 2023-10-02 | 63.49 | $67.90 | 44077 |
| 2023-09-29 | 58.50 | $63.65 | 37877 |
| 2023-09-28 | 58.59 | $63.70 | 26272 |
| 2023-09-27 | 61.45 | $65.30 | 28830 |
| 2023-09-26 | 61.05 | $64.95 | 30045 |
| 2023-09-25 | 57.71 | $62.10 | 26093 |
| 2023-09-22 | 59.85 | $63.35 | 33041 |
| 2023-09-21 | 56.74 | $60.80 | 45186 |
| 2023-09-20 | 53.16 | $58.15 | 32553 |
| 2023-09-19 | 50.75 | $56.50 | 20332 |
| 2023-09-18 | 50.00 | $56.00 | 35674 |
| 2023-09-15 | 49.35 | $55.55 | 37204 |
| 2023-09-14 | 46.71 | $53.75 | 45694 |
| 2023-09-13 | 52.01 | $57.45 | 28664 |
| 2023-09-12 | 49.28 | $55.60 | 41305 |
| 2023-09-11 | 55.70 | $59.55 | 30150 |
| 2023-09-08 | 56.14 | $59.80 | 18780 |
| 2023-09-07 | 60.31 | $62.10 | 29546 |
| 2023-09-06 | 57.58 | $60.00 | 62765 |
| 2023-09-05 | 54.84 | $58.05 | 35451 |
| 2023-09-01 | 51.72 | $56.00 | 38993 |
| 2023-08-31 | 54.69 | $57.70 | 23256 |
| 2023-08-30 | 54.18 | $57.35 | 42775 |
| 2023-08-29 | 53.17 | $56.65 | 57788 |
| 2023-08-28 | 57.47 | $59.15 | 52089 |
| 2023-08-25 | 61.24 | $61.15 | 122297 |
| 2023-08-24 | 60.69 | $60.70 | 81122 |
| 2023-08-23 | 60.45 | $60.50 | 72739 |
| 2023-08-22 | 63.36 | $62.10 | 103224 |
| 2023-08-21 | 58.09 | $57.70 | 52065 |
| 2023-08-18 | 57.43 | $57.20 | 51346 |
| 2023-08-17 | 56.85 | $56.75 | 72083 |
| 2023-08-16 | 56.03 | $56.10 | 89018 |
| 2023-08-15 | 53.57 | $54.20 | 94781 |
| 2023-08-14 | 48.52 | $50.70 | 48115 |
| 2023-08-11 | 44.60 | $48.30 | 48899 |
| 2023-08-10 | 45.50 | $48.95 | 66006 |
| 2023-08-09 | 45.63 | $49.05 | 49731 |
| 2023-08-08 | 42.17 | $46.90 | 178422 |
| 2023-08-07 | 39.53 | $45.35 | 22263 |
| 2023-08-04 | 40.90 | $46.55 | 43042 |
| 2023-08-03 | 40.17 | $46.10 | 54011 |
| 2023-08-02 | 40.87 | $46.75 | 65290 |
| 2023-08-01 | 37.94 | $44.90 | 36652 |
| 2023-07-31 | 35.81 | $43.60 | 17272 |
| 2023-07-28 | 36.31 | $44.15 | 28550 |
| 2023-07-27 | 37.12 | $45.05 | 58250 |
| 2023-07-26 | 34.59 | $43.40 | 59521 |
| 2023-07-25 | 35.96 | $45.05 | 54593 |
| 2023-07-24 | 32.90 | $43.05 | 91496 |
| 2023-07-21 | 34.18 | $44.70 | 74915 |
| 2023-07-20 | 32.75 | $43.75 | 100716 |
| 2023-07-19 | 33.22 | $44.40 | 181513 |
| 2023-07-18 | 35.18 | $47.05 | 161583 |
| 2023-07-17 | 40.82 | $53.60 | 39939 |
| 2023-07-14 | 42.39 | $55.20 | 48292 |
| 2023-07-13 | 39.11 | $52.85 | 17599 |
| 2023-07-12 | 41.05 | $54.90 | 41450 |
| 2023-07-11 | 43.03 | $56.90 | 19437 |
| 2023-07-10 | 45.69 | $59.45 | 23381 |
| 2023-07-07 | 46.12 | $59.85 | 27437 |
| 2023-07-06 | 48.53 | $62.10 | 30818 |
| 2023-07-05 | 44.41 | $58.75 | 20086 |
| 2023-07-03 | 42.79 | $57.50 | 9172 |
| 2023-06-30 | 45.57 | $60.25 | 13854 |
| 2023-06-29 | 45.51 | $60.20 | 33702 |
| 2023-06-28 | 50.35 | $64.70 | 32114 |
| 2023-06-27 | 49.56 | $64.00 | 19238 |
| 2023-06-26 | 51.69 | $65.90 | 30408 |
| 2023-06-23 | 52.48 | $66.60 | 54496 |
| 2023-06-22 | 50.48 | $64.65 | 27508 |
| 2023-06-21 | 45.99 | $60.60 | 35032 |
| 2023-06-20 | 45.35 | $60.05 | 31314 |
| 2023-06-16 | 42.72 | $57.80 | 17620 |
| 2023-06-15 | 41.72 | $56.95 | 29514 |
| 2023-06-14 | 43.87 | $59.45 | 35994 |
| 2023-06-13 | 41.40 | $57.30 | 29683 |
| 2023-06-12 | 43.21 | $59.45 | 24399 |
| 2023-06-09 | 41.86 | $58.25 | 19759 |
| 2023-06-08 | 41.53 | $57.95 | 31180 |
| 2023-06-07 | 41.00 | $57.45 | 44051 |
| 2023-06-06 | 43.15 | $60.35 | 40953 |
| 2023-06-05 | 46.55 | $64.60 | 30973 |
| 2023-06-02 | 44.90 | $62.90 | 55903 |
| 2023-06-01 | 50.53 | $69.35 | 33256 |
| 2023-05-31 | 52.46 | $71.35 | 75358 |
| 2023-05-30 | 48.73 | $67.35 | 31040 |
| 2023-05-26 | 48.82 | $67.45 | 29292 |
| 2023-05-25 | 49.93 | $68.70 | 23989 |
| 2023-05-24 | 50.94 | $69.85 | 54168 |
| 2023-05-23 | 48.49 | $67.00 | 58897 |
| 2023-05-22 | 49.10 | $67.75 | 31185 |
| 2023-05-19 | 50.94 | $70.00 | 67441 |
| 2023-05-18 | 49.09 | $67.70 | 61681 |
| 2023-05-17 | 49.67 | $68.45 | 101993 |
| 2023-05-16 | 58.78 | $78.80 | 76937 |
| 2023-05-15 | 56.31 | $75.45 | 70908 |
| 2023-05-12 | 60.80 | $79.80 | 68028 |
| 2023-05-11 | 60.21 | $78.95 | 93130 |
| 2023-05-10 | 59.18 | $77.45 | 57846 |
| 2023-05-09 | 57.77 | $75.40 | 60699 |
| 2023-05-08 | 57.63 | $75.20 | 54870 |
| 2023-05-05 | 56.70 | $73.80 | 108653 |
| 2023-05-04 | 65.79 | $83.10 | 278381 |
| 2023-05-03 | 61.54 | $76.35 | 101707 |
| 2023-05-02 | 58.46 | $72.10 | 79202 |
| 2023-05-01 | 52.63 | $65.25 | 20087 |
| 2023-04-28 | 49.91 | $62.45 | 25508 |
| 2023-04-27 | 52.96 | $65.40 | 26900 |
| 2023-04-26 | 56.58 | $68.65 | 38745 |
| 2023-04-25 | 55.60 | $67.55 | 78523 |
| 2023-04-24 | 50.99 | $62.70 | 14876 |
| 2023-04-21 | 50.84 | $62.55 | 51891 |
| 2023-04-20 | 48.28 | $60.00 | 21610 |
| 2023-04-19 | 45.65 | $57.50 | 36781 |
| 2023-04-18 | 47.49 | $59.50 | 24011 |
| 2023-04-17 | 47.85 | $59.90 | 34040 |
| 2023-04-14 | 52.15 | $64.40 | 44544 |
| 2023-04-13 | 55.57 | $67.65 | 10395 |
| 2023-04-12 | 56.38 | $68.40 | 26959 |
| 2023-04-11 | 55.60 | $67.45 | 13912 |
| 2023-04-10 | 57.77 | $69.55 | 14709 |
| 2023-04-06 | 59.23 | $70.95 | 20151 |
| 2023-04-05 | 62.57 | $74.05 | 38533 |
| 2023-04-04 | 61.54 | $72.50 | 59488 |
| 2023-04-03 | 58.73 | $68.45 | 29017 |
| 2023-03-31 | 57.41 | $66.65 | 36171 |
| 2023-03-30 | 59.67 | $68.90 | 47064 |
| 2023-03-29 | 57.81 | $66.25 | 42317 |
| 2023-03-28 | 61.68 | $70.05 | 48019 |
| 2023-03-27 | 62.68 | $71.00 | 85102 |
| 2023-03-24 | 67.42 | $75.35 | 234754 |
| 2023-03-23 | 66.82 | $74.25 | 109313 |
| 2023-03-22 | 65.38 | $71.65 | 103243 |
| 2023-03-21 | 61.74 | $65.65 | 86813 |
| 2023-03-20 | 72.32 | $74.45 | 84808 |
| 2023-03-17 | 75.76 | $76.90 | 175410 |
| 2023-03-16 | 71.63 | $69.00 | 157388 |
| 2023-03-15 | 74.61 | $70.95 | 160509 |
| 2023-03-14 | 71.49 | $65.55 | 178467 |
| 2023-03-13 | 81.23 | $71.10 | 226702 |
| 2023-03-10 | 73.59 | $58.70 | 152966 |
| 2023-03-09 | 69.99 | $54.85 | 76566 |
| 2023-03-08 | 58.76 | $46.75 | 9346 |
| 2023-03-07 | 58.12 | $46.40 | 10284 |
| 2023-03-06 | 48.66 | $42.05 | 2148 |
| 2023-03-03 | 47.49 | $41.60 | 7038 |
| 2023-03-02 | 54.85 | $44.40 | 7093 |
| 2023-03-01 | 50.28 | $42.65 | 3831 |
| 2023-02-28 | 48.29 | $41.95 | 8228 |
| 2023-02-27 | 47.28 | $41.60 | 4281 |
| 2023-02-24 | 44.81 | $40.75 | 3114 |
| 2023-02-23 | 47.29 | $41.75 | 18655 |
| 2023-02-22 | 48.57 | $42.25 | 8203 |
| 2023-02-21 | 46.51 | $41.50 | 5958 |
| 2023-02-17 | 40.49 | $39.50 | 4935 |
| 2023-02-16 | 40.49 | $39.50 | 3617 |
| 2023-02-15 | 36.80 | $38.35 | 1750 |
| 2023-02-14 | 36.31 | $38.20 | 1796 |
| 2023-02-13 | 37.13 | $38.65 | 3937 |
| 2023-02-10 | 39.08 | $39.70 | 6835 |
| 2023-02-09 | 39.65 | $40.00 | 7400 |
| 2023-02-08 | 34.54 | $38.30 | 1682 |
| 2023-02-07 | 33.59 | $38.00 | 4371 |
| 2023-02-06 | 34.70 | $38.70 | 6460 |
| 2023-02-03 | 33.81 | $38.40 | 10292 |
| 2023-02-02 | 35.18 | $39.30 | 9087 |
| 2023-02-01 | 35.41 | $39.45 | 5342 |
| 2023-01-31 | 35.55 | $39.55 | 2548 |
| 2023-01-30 | 38.22 | $41.35 | 3815 |
| 2023-01-27 | 37.98 | $41.25 | 8263 |
| 2023-01-26 | 37.50 | $41.05 | 9909 |
| 2023-01-25 | 38.34 | $41.65 | 2622 |
| 2023-01-24 | 40.33 | $43.05 | 11504 |
| 2023-01-23 | 39.04 | $42.45 | 22163 |
| 2023-01-20 | 42.92 | $45.10 | 9355 |
| 2023-01-19 | 45.52 | $46.70 | 10440 |
| 2023-01-18 | 43.70 | $45.80 | 17604 |
| 2023-01-17 | 36.16 | $42.45 | 10327 |
| 2023-01-13 | 36.03 | $42.40 | 17984 |
| 2023-01-12 | 36.70 | $42.90 | 3429 |
| 2023-01-11 | 38.52 | $44.25 | 4042 |
| 2023-01-10 | 38.92 | $44.55 | 3704 |
| 2023-01-09 | 41.57 | $46.45 | 5425 |
| 2023-01-06 | 40.56 | $45.95 | 10066 |
| 2023-01-05 | 44.03 | $48.35 | 5116 |
| 2023-01-04 | 41.66 | $47.15 | 12265 |
| 2023-01-03 | 46.14 | $50.05 | 3735 |
| 2022-12-30 | 48.81 | $51.60 | 6246 |
| 2022-12-29 | 48.81 | $51.60 | 3767 |
| 2022-12-28 | 51.41 | $53.10 | 1615 |
| 2022-12-27 | 51.33 | $53.05 | 2684 |
| 2022-12-23 | 52.08 | $53.50 | 8087 |
| 2022-12-22 | 52.98 | $54.05 | 5446 |
| 2022-12-21 | 51.90 | $53.30 | 8442 |
| 2022-12-20 | 55.87 | $55.75 | 4676 |
| 2022-12-19 | 55.87 | $55.75 | 4073 |
| 2022-12-16 | 56.03 | $55.85 | 17338 |
| 2022-12-15 | 54.38 | $54.50 | 11374 |
| 2022-12-14 | 51.35 | $52.15 | 6231 |
| 2022-12-13 | 48.66 | $50.20 | 19695 |
| 2022-12-12 | 48.17 | $49.85 | 6888 |
| 2022-12-09 | 51.07 | $52.05 | 14151 |
| 2022-12-08 | 50.88 | $51.90 | 10247 |
| 2022-12-07 | 51.84 | $52.65 | 17397 |
| 2022-12-06 | 51.08 | $52.00 | 33974 |
| 2022-12-05 | 48.33 | $49.70 | 31594 |
| 2022-12-02 | 40.93 | $44.30 | 33618 |
| 2022-12-01 | 39.32 | $43.25 | 27540 |
| 2022-11-30 | 37.47 | $42.05 | 14107 |
| 2022-11-29 | 39.47 | $44.15 | 6947 |
| 2022-11-28 | 40.85 | $45.55 | 7158 |
| 2022-11-25 | 37.12 | $43.05 | 1508 |
| 2022-11-23 | 37.66 | $43.65 | 4129 |
| 2022-11-22 | 37.84 | $43.85 | 5744 |
| 2022-11-21 | 38.86 | $45.05 | 6597 |
| 2022-11-18 | 39.33 | $45.60 | 32570 |
| 2022-11-17 | 40.33 | $46.80 | 18954 |
| 2022-11-16 | 39.35 | $46.00 | 8119 |
| 2022-11-15 | 38.70 | $45.45 | 8820 |
| 2022-11-14 | 38.12 | $44.95 | 10366 |
| 2022-11-11 | 35.70 | $42.85 | 8729 |
| 2022-11-10 | 36.68 | $44.35 | 15248 |
| 2022-11-09 | 41.95 | $51.65 | 5887 |
| 2022-11-08 | 39.40 | $49.40 | 3237 |
| 2022-11-07 | 39.73 | $49.85 | 4006 |
| 2022-11-04 | 40.30 | $50.65 | 6994 |
| 2022-11-03 | 43.15 | $54.50 | 13634 |
| 2022-11-02 | 41.15 | $52.55 | 17894 |
| 2022-11-01 | 39.70 | $51.15 | 6270 |
| 2022-10-31 | 40.65 | $52.55 | 5973 |
| 2022-10-28 | 40.07 | $51.95 | 7083 |
| 2022-10-27 | 42.14 | $55.10 | 9190 |
| 2022-10-26 | 42.80 | $56.10 | 13308 |
| 2022-10-25 | 43.39 | $57.00 | 9671 |
| 2022-10-24 | 45.15 | $59.70 | 10348 |
| 2022-10-21 | 46.04 | $61.05 | 32691 |
| 2022-10-20 | 51.98 | $69.30 | 12157 |
| 2022-10-19 | 49.67 | $66.20 | 8057 |
| 2022-10-18 | 46.67 | $62.40 | 14405 |
| 2022-10-17 | 48.93 | $65.50 | 10647 |
| 2022-10-14 | 52.05 | $69.55 | 55435 |
| 2022-10-13 | 51.21 | $68.40 | 39357 |
| 2022-10-12 | 60.20 | $78.70 | 7464 |
| 2022-10-11 | 61.39 | $79.90 | 16352 |
| 2022-10-10 | 57.16 | $73.60 | 11225 |
| 2022-10-07 | 56.07 | $72.10 | 16583 |
| 2022-10-06 | 52.68 | $67.65 | 13404 |
| 2022-10-05 | 50.22 | $64.65 | 3211 |
| 2022-10-04 | 48.17 | $62.25 | 12471 |
| 2022-10-03 | 56.55 | $71.35 | 8372 |
| 2022-09-30 | 63.40 | $77.30 | 14579 |
| 2022-09-29 | 61.70 | $75.00 | 12380 |
| 2022-09-28 | 59.48 | $72.15 | 21717 |
| 2022-09-27 | 66.12 | $77.35 | 18332 |
| 2022-09-26 | 65.35 | $76.25 | 24653 |
| 2022-09-23 | 61.19 | $70.85 | 20756 |
| 2022-09-22 | 57.21 | $66.45 | 7862 |
| 2022-09-21 | 54.33 | $63.60 | 2940 |
| 2022-09-20 | 50.08 | $59.80 | 7788 |
| 2022-09-19 | 46.60 | $57.00 | 3749 |
| 2022-09-16 | 48.32 | $58.50 | 8712 |
| 2022-09-15 | 46.70 | $57.20 | 5606 |
| 2022-09-14 | 49.53 | $59.70 | 5657 |
| 2022-09-13 | 49.58 | $59.75 | 10978 |
| 2022-09-12 | 41.00 | $53.10 | 2566 |
| 2022-09-09 | 42.50 | $54.55 | 4363 |
| 2022-09-08 | 44.19 | $56.15 | 12830 |
| 2022-09-07 | 49.46 | $60.65 | 5307 |
| 2022-09-06 | 52.64 | $63.05 | 8491 |
| 2022-09-02 | 51.53 | $62.15 | 6187 |
| 2022-09-01 | 50.17 | $61.05 | 6848 |
| 2022-08-31 | 50.91 | $61.65 | 5855 |
| 2022-08-30 | 50.15 | $61.00 | 8683 |
| 2022-08-29 | 48.30 | $59.40 | 15405 |
| 2022-08-26 | 47.84 | $59.00 | 6282 |
| 2022-08-25 | 41.65 | $54.00 | 2525 |
| 2022-08-24 | 43.77 | $56.15 | 5389 |
| 2022-08-23 | 44.22 | $56.60 | 4896 |
| 2022-08-22 | 44.22 | $56.60 | 22482 |
| 2022-08-19 | 39.50 | $52.80 | 8732 |
| 2022-08-18 | 35.84 | $50.10 | 4936 |
| 2022-08-17 | 35.84 | $50.10 | 6523 |
| 2022-08-16 | 34.38 | $49.00 | 4611 |
| 2022-08-15 | 34.90 | $49.75 | 7606 |
| 2022-08-12 | 35.06 | $50.00 | 7829 |
| 2022-08-11 | 36.45 | $52.10 | 4593 |
| 2022-08-10 | 38.58 | $55.20 | 11198 |
| 2022-08-09 | 41.61 | $59.25 | 1882 |
| 2022-08-08 | 42.59 | $60.50 | 2558 |
| 2022-08-05 | 41.06 | $59.05 | 23623 |
| 2022-08-04 | 42.93 | $61.55 | 19544 |
| 2022-08-03 | 41.67 | $60.30 | 4640 |
| 2022-08-02 | 43.85 | $63.25 | 3333 |
| 2022-08-01 | 40.97 | $60.35 | 11370 |
| 2022-07-29 | 40.57 | $59.95 | 7976 |
| 2022-07-28 | 42.84 | $63.25 | 10827 |
| 2022-07-27 | 43.19 | $63.75 | 8782 |
| 2022-07-26 | 45.51 | $67.05 | 10205 |
| 2022-07-25 | 41.87 | $63.00 | 6619 |
| 2022-07-22 | 43.47 | $65.35 | 9735 |
| 2022-07-21 | 42.76 | $64.55 | 7596 |
| 2022-07-20 | 43.90 | $66.30 | 9668 |
| 2022-07-19 | 43.90 | $66.30 | 12512 |
| 2022-07-18 | 48.81 | $73.60 | 28532 |
| 2022-07-15 | 49.17 | $74.10 | 63154 |
| 2022-07-14 | 61.55 | $88.55 | 24779 |
| 2022-07-13 | 57.66 | $83.00 | 8058 |
| 2022-07-12 | 55.05 | $79.65 | 8022 |
| 2022-07-11 | 54.33 | $78.75 | 6531 |
| 2022-07-08 | 52.94 | $77.00 | 4050 |
| 2022-07-07 | 52.19 | $76.05 | 8852 |
| 2022-07-06 | 55.42 | $79.70 | 5239 |
| 2022-07-05 | 53.86 | $77.60 | 15896 |
| 2022-07-01 | 53.31 | $76.85 | 11320 |
| 2022-06-30 | 56.43 | $80.50 | 9880 |
| 2022-06-29 | 53.90 | $76.90 | 4385 |
| 2022-06-28 | 52.92 | $75.55 | 25288 |
| 2022-06-27 | 52.10 | $74.40 | 14402 |
| 2022-06-24 | 51.33 | $73.30 | 9171 |
| 2022-06-23 | 60.10 | $83.80 | 8832 |
| 2022-06-22 | 58.46 | $81.25 | 6637 |
| 2022-06-21 | 57.56 | $79.85 | 6572 |
| 2022-06-17 | 64.17 | $86.80 | 5774 |
| 2022-06-16 | 64.15 | $86.75 | 11365 |
| 2022-06-15 | 61.47 | $82.10 | 6950 |
| 2022-06-14 | 65.52 | $86.15 | 9220 |
| 2022-06-13 | 64.10 | $83.60 | 16835 |
| 2022-06-10 | 60.71 | $77.95 | 11993 |
| 2022-06-09 | 54.54 | $69.40 | 5884 |
| 2022-06-08 | 49.27 | $63.45 | 17041 |
| 2022-06-07 | 45.97 | $60.15 | 3420 |
| 2022-06-06 | 46.62 | $60.90 | 2247 |
| 2022-06-03 | 46.62 | $60.90 | 1950 |
| 2022-06-02 | 45.16 | $59.35 | 12484 |
| 2022-06-01 | 45.97 | $60.40 | 10201 |
| 2022-05-31 | 43.55 | $57.75 | 8604 |
| 2022-05-27 | 44.19 | $58.65 | 11037 |
| 2022-05-26 | 45.31 | $60.25 | 10450 |
| 2022-05-25 | 49.41 | $65.75 | 7437 |
| 2022-05-24 | 51.33 | $68.15 | 15973 |
| 2022-05-23 | 50.76 | $67.40 | 19785 |
| 2022-05-20 | 59.70 | $77.50 | 4483 |
| 2022-05-19 | 59.02 | $76.50 | 7508 |
| 2022-05-18 | 58.66 | $75.95 | 15565 |
| 2022-05-17 | 54.62 | $70.15 | 11099 |
| 2022-05-16 | 63.44 | $78.85 | 5138 |
| 2022-05-13 | 61.83 | $76.45 | 8666 |
| 2022-05-12 | 65.92 | $80.00 | 14684 |
| 2022-05-11 | 64.21 | $77.30 | 11780 |
| 2022-05-10 | 62.62 | $74.90 | 10381 |
| 2022-05-09 | 59.96 | $71.10 | 7462 |
| 2022-05-06 | 57.21 | $67.50 | 13393 |
| 2022-05-05 | 56.50 | $66.60 | 11322 |
| 2022-05-04 | 52.32 | $61.60 | 7198 |
| 2022-05-03 | 58.81 | $67.65 | 10473 |
| 2022-05-02 | 64.59 | $72.25 | 17285 |
| 2022-04-29 | 70.29 | $76.25 | 7952 |
| 2022-04-28 | 64.30 | $68.25 | 3499 |
| 2022-04-27 | 67.96 | $70.50 | 5659 |
| 2022-04-26 | 67.21 | $69.55 | 9848 |
| 2022-04-25 | 63.59 | $65.30 | 16736 |
| 2022-04-22 | 63.32 | $65.00 | 20650 |
| 2022-04-21 | 56.73 | $58.55 | 3697 |
| 2022-04-20 | 54.12 | $56.40 | 4374 |
| 2022-04-19 | 56.14 | $57.75 | 10324 |
| 2022-04-18 | 60.43 | $60.45 | 6282 |
| 2022-04-14 | 61.76 | $61.25 | 6027 |
| 2022-04-13 | 60.94 | $60.45 | 10762 |
| 2022-04-12 | 60.54 | $60.05 | 3543 |
| 2022-04-11 | 58.69 | $58.20 | 7382 |
| 2022-04-08 | 58.08 | $57.60 | 3948 |
| 2022-04-07 | 61.59 | $60.05 | 16645 |
| 2022-04-06 | 60.81 | $59.20 | 11745 |
| 2022-04-05 | 58.60 | $56.85 | 3247 |
| 2022-04-04 | 57.13 | $55.35 | 8545 |
| 2022-04-01 | 56.74 | $54.95 | 22142 |
| 2022-03-31 | 55.40 | $53.55 | 16806 |
| 2022-03-30 | 51.01 | $49.30 | 13467 |
| 2022-03-29 | 47.24 | $46.05 | 6987 |
| 2022-03-28 | 47.89 | $46.65 | 4673 |
| 2022-03-25 | 46.50 | $45.45 | 2130 |
| 2022-03-24 | 48.45 | $47.35 | 2949 |
| 2022-03-23 | 48.91 | $47.80 | 5086 |
| 2022-03-22 | 45.40 | $44.60 | 10361 |
| 2022-03-21 | 48.30 | $47.55 | 11746 |
| 2022-03-18 | 47.66 | $46.95 | 22668 |
| 2022-03-17 | 47.75 | $47.05 | 9430 |
| 2022-03-16 | 48.20 | $47.55 | 26873 |
| 2022-03-15 | 55.30 | $54.65 | 24092 |
| 2022-03-14 | 57.56 | $56.65 | 12958 |
| 2022-03-11 | 59.72 | $58.50 | 18578 |
| 2022-03-10 | 58.93 | $57.50 | 27793 |
| 2022-03-09 | 56.46 | $54.45 | 32056 |
| 2022-03-08 | 65.97 | $62.15 | 33449 |
| 2022-03-07 | 66.80 | $62.75 | 37181 |
| 2022-03-04 | 61.89 | $56.30 | 37115 |
| 2022-03-03 | 58.20 | $52.25 | 13460 |
| 2022-03-02 | 56.26 | $50.30 | 26654 |
| 2022-03-01 | 63.50 | $55.35 | 44777 |
| 2022-02-28 | 56.24 | $48.50 | 15197 |
| 2022-02-25 | 52.15 | $45.40 | 13980 |
| 2022-02-24 | 59.09 | $49.50 | 38371 |
| 2022-02-23 | 56.62 | $47.65 | 8043 |
| 2022-02-22 | 53.51 | $45.50 | 6751 |
| 2022-02-18 | 52.38 | $44.75 | 7768 |
| 2022-02-17 | 51.49 | $44.15 | 12742 |
| 2022-02-16 | 44.84 | $40.10 | 2655 |
| 2022-02-15 | 44.21 | $39.75 | 21526 |
| 2022-02-14 | 49.92 | $43.45 | 19561 |
| 2022-02-11 | 43.45 | $40.00 | 17814 |
| 2022-02-10 | 39.01 | $37.95 | 21183 |
| 2022-02-09 | 37.53 | $37.30 | 2063 |
| 2022-02-08 | 38.00 | $37.65 | 16139 |
| 2022-02-07 | 40.63 | $39.55 | 5756 |
| 2022-02-04 | 40.99 | $39.80 | 10312 |
| 2022-02-03 | 45.52 | $42.80 | 7623 |
| 2022-02-02 | 42.28 | $41.20 | 6957 |
| 2022-02-01 | 42.58 | $41.40 | 19515 |
| 2022-01-31 | 44.38 | $42.60 | 14872 |
| 2022-01-28 | 47.81 | $44.75 | 31886 |
| 2022-01-27 | 49.77 | $45.90 | 8347 |
| 2022-01-26 | 49.25 | $45.60 | 8560 |
| 2022-01-25 | 50.23 | $46.20 | 16194 |
| 2022-01-24 | 52.03 | $47.30 | 56512 |
| 2022-01-21 | 52.19 | $47.40 | 43963 |
| 2022-01-20 | 48.47 | $44.95 | 27139 |
| 2022-01-19 | 47.68 | $44.45 | 26874 |
| 2022-01-18 | 43.22 | $41.75 | 26229 |
| 2022-01-14 | 37.51 | $38.70 | 26880 |
| 2022-01-13 | 34.42 | $37.20 | 6077 |
| 2022-01-12 | 34.42 | $37.20 | 8256 |
| 2022-01-11 | 34.42 | $37.20 | 9706 |
| 2022-01-10 | 35.68 | $38.45 | 13516 |
| 2022-01-07 | 35.93 | $38.70 | 7044 |
| 2022-01-06 | 37.32 | $40.10 | 13308 |
| 2022-01-05 | 40.62 | $43.20 | 14231 |
| 2022-01-04 | 37.93 | $41.60 | 23925 |
| 2022-01-03 | 43.16 | $46.10 | 7453 |
| 2021-12-31 | 50.25 | $50.95 | 245 |
| 2021-12-30 | 49.60 | $50.55 | 581 |
| 2021-12-29 | 49.05 | $50.20 | 465 |
| 2021-12-28 | 48.59 | $49.90 | 364 |
| 2021-12-27 | 48.44 | $49.80 | 599 |
| 2021-12-23 | 49.93 | $50.90 | 2799 |
| 2021-12-22 | 51.65 | $52.15 | 459 |
| 2021-12-21 | 52.69 | $52.90 | 3154 |
| 2021-12-20 | 57.57 | $56.25 | 10658 |
| 2021-12-17 | 54.00 | $53.30 | 4080 |
| 2021-12-16 | 47.86 | $48.95 | 5500 |
| 2021-12-15 | 52.20 | $51.80 | 4630 |
| 2021-12-14 | 52.13 | $51.75 | 4981 |
| 2021-12-13 | 55.14 | $53.65 | 4318 |
| 2021-12-10 | 50.88 | $50.65 | 3026 |
| 2021-12-09 | 49.75 | $49.90 | 3145 |
| 2021-12-08 | 49.52 | $49.75 | 1729 |
| 2021-12-07 | 47.78 | $48.55 | 4287 |
| 2021-12-06 | 51.44 | $51.15 | 4736 |
| 2021-12-03 | 55.15 | $53.55 | 4583 |
| 2021-12-02 | 51.18 | $50.70 | 5437 |
| 2021-12-01 | 59.84 | $55.60 | 6083 |
| 2021-11-30 | 58.55 | $54.65 | 7213 |
| 2021-11-29 | 52.69 | $50.80 | 3056 |
| 2021-11-26 | 52.36 | $50.60 | 20319 |
| 2021-11-24 | 44.16 | $46.20 | 1263 |
| 2021-11-23 | 42.45 | $45.40 | 11311 |
| 2021-11-22 | 47.07 | $48.10 | 13134 |
| 2021-11-19 | 54.25 | $51.55 | 12629 |
| 2021-11-18 | 49.71 | $49.40 | 4708 |
| 2021-11-17 | 48.35 | $48.80 | 7605 |
| 2021-11-16 | 43.79 | $46.90 | 1067 |
| 2021-11-15 | 43.29 | $46.70 | 1082 |
| 2021-11-12 | 44.13 | $47.15 | 3100 |
| 2021-11-11 | 43.55 | $46.90 | 2551 |
| 2021-11-10 | 44.42 | $47.40 | 3572 |
| 2021-11-09 | 43.45 | $46.95 | 7825 |
| 2021-11-08 | 41.29 | $45.95 | 5155 |
| 2021-11-05 | 42.93 | $47.00 | 16877 |
| 2021-11-04 | 42.82 | $46.95 | 39384 |
| 2021-11-03 | 35.92 | $43.80 | 17529 |
| 2021-11-02 | 36.79 | $44.45 | 9101 |
| 2021-11-01 | 37.25 | $44.80 | 5826 |
| 2021-10-29 | 37.90 | $45.30 | 12263 |
| 2021-10-28 | 36.96 | $44.85 | 9820 |
| 2021-10-27 | 38.68 | $46.25 | 16189 |
| 2021-10-26 | 34.33 | $44.15 | 9184 |
| 2021-10-25 | 34.78 | $44.55 | 9107 |
| 2021-10-22 | 34.27 | $44.30 | 18510 |
| 2021-10-21 | 35.70 | $45.65 | 6393 |
| 2021-10-20 | 35.70 | $45.65 | 13052 |
| 2021-10-19 | 36.77 | $46.70 | 2498 |
| 2021-10-18 | 38.34 | $48.20 | 17933 |
| 2021-10-15 | 38.97 | $48.80 | 26255 |
| 2021-10-14 | 42.27 | $51.80 | 3563 |
| 2021-10-13 | 44.60 | $53.75 | 16864 |
| 2021-10-12 | 42.51 | $52.40 | 12724 |
| 2021-10-11 | 42.21 | $52.20 | 8200 |
| 2021-10-08 | 39.53 | $50.45 | 18978 |
| 2021-10-07 | 40.39 | $51.30 | 14298 |
| 2021-10-06 | 40.74 | $51.65 | 17039 |
| 2021-10-05 | 40.60 | $51.55 | 20433 |
| 2021-10-04 | 43.72 | $54.75 | 11654 |
| 2021-10-01 | 42.74 | $54.00 | 14703 |
| 2021-09-30 | 45.50 | $56.75 | 23658 |
| 2021-09-29 | 42.22 | $54.20 | 7288 |
| 2021-09-28 | 41.22 | $53.45 | 24554 |
| 2021-09-27 | 38.56 | $51.45 | 7456 |
| 2021-09-24 | 41.61 | $54.85 | 8627 |
| 2021-09-23 | 42.79 | $56.10 | 11564 |
| 2021-09-22 | 49.16 | $62.10 | 13040 |
| 2021-09-21 | 54.77 | $66.45 | 4768 |
| 2021-09-20 | 54.84 | $66.50 | 13206 |
| 2021-09-17 | 48.69 | $61.45 | 1405 |
| 2021-09-16 | 48.09 | $61.00 | 2308 |
| 2021-09-15 | 46.92 | $60.10 | 25081 |
| 2021-09-14 | 50.29 | $62.90 | 39478 |
| 2021-09-13 | 45.58 | $59.35 | 3417 |
| 2021-09-10 | 49.13 | $62.20 | 4231 |
| 2021-09-09 | 47.14 | $60.75 | 1938 |
| 2021-09-08 | 48.38 | $61.75 | 1736 |
| 2021-09-07 | 46.51 | $60.35 | 1603 |
| 2021-09-03 | 46.05 | $60.00 | 2893 |
| 2021-09-02 | 45.66 | $59.70 | 1220 |
| 2021-09-01 | 46.29 | $60.30 | 2889 |
| 2021-08-31 | 43.73 | $58.20 | 1808 |
| 2021-08-30 | 43.05 | $57.65 | 7532 |
| 2021-08-27 | 38.93 | $54.40 | 7192 |
| 2021-08-26 | 41.29 | $57.10 | 6555 |
| 2021-08-25 | 40.14 | $56.20 | 10448 |
| 2021-08-24 | 42.37 | $58.75 | 2264 |
| 2021-08-23 | 44.68 | $61.25 | 5136 |
| 2021-08-20 | 46.61 | $63.25 | 2669 |
| 2021-08-19 | 47.84 | $64.50 | 7675 |
| 2021-08-18 | 45.32 | $62.20 | 5615 |
| 2021-08-17 | 42.93 | $60.10 | 4444 |
| 2021-08-16 | 40.77 | $58.25 | 7441 |
| 2021-08-13 | 38.49 | $56.35 | 6603 |
| 2021-08-12 | 36.35 | $54.60 | 4304 |
| 2021-08-11 | 36.80 | $55.25 | 6908 |
| 2021-08-10 | 38.59 | $57.80 | 4679 |
| 2021-08-09 | 40.96 | $61.00 | 5135 |
| 2021-08-06 | 42.08 | $62.45 | 17150 |
| 2021-08-05 | 46.42 | $67.70 | 1320 |
| 2021-08-04 | 49.22 | $70.75 | 1018 |
| 2021-08-03 | 47.70 | $69.20 | 16075 |
| 2021-08-02 | 50.39 | $72.10 | 6631 |
| 2021-07-30 | 49.64 | $71.30 | 23959 |
| 2021-07-29 | 47.88 | $69.40 | 2628 |
| 2021-07-28 | 49.75 | $71.55 | 1585 |
| 2021-07-27 | 50.23 | $72.10 | 5132 |
| 2021-07-26 | 50.02 | $71.85 | 4011 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.89
2026-07-22
Close Price
$27.72
Vol: 331
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -87.89 | $27.72 | 331 |
| 2026-07-21 | -77.48 | $28.39 | 100 |
| 2026-07-20 | -61.18 | $29.44 | 100 |
| 2026-07-17 | -70.96 | $28.81 | 207 |
| 2026-07-16 | -85.71 | $27.86 | 649 |
| 2026-07-15 | -99.69 | $26.96 | 614 |
| 2026-07-14 | -82.28 | $28.26 | 300 |
| 2026-07-13 | -94.88 | $29.02 | 300 |
| 2026-07-10 | -100.00 | $28.73 | 115 |
| 2026-07-09 | -94.02 | $29.27 | 100 |
| 2026-07-08 | -79.26 | $30.58 | 612 |
| 2026-07-07 | -100.00 | $28.74 | 100 |
| 2026-07-06 | -100.00 | $29.00 | 500 |
| 2026-07-02 | -95.68 | $31.27 | 100 |
| 2026-07-01 | -96.17 | $31.35 | 600 |
| 2026-06-30 | -75.16 | $33.38 | 131 |
| 2026-06-29 | -82.34 | $32.76 | 100 |
| 2026-06-26 | -80.85 | $33.02 | 338 |
| 2026-06-25 | -95.16 | $31.61 | 132 |
| 2026-06-24 | -92.17 | $32.00 | 217 |
| 2026-06-23 | -99.00 | $31.11 | 100 |
| 2026-06-22 | -93.70 | $31.80 | 627 |
| 2026-06-18 | -82.80 | $33.22 | 601 |
| 2026-06-17 | -90.32 | $32.24 | 1207 |
| 2026-06-16 | -100.00 | $32.40 | 127 |
| 2026-06-15 | -93.92 | $34.39 | 140 |
| 2026-06-12 | -96.65 | $34.04 | 293 |
| 2026-06-11 | -100.00 | $35.99 | 343 |
| 2026-06-10 | -88.39 | $37.61 | 100 |
| 2026-06-09 | -94.09 | $37.04 | 101 |
| 2026-06-08 | -87.49 | $37.70 | 369 |
| 2026-06-05 | -88.72 | $37.32 | 400 |
| 2026-06-04 | -97.18 | $36.45 | 107 |
| 2026-06-03 | -56.42 | $40.64 | 100 |
| 2026-06-02 | -70.04 | $39.24 | 100 |
| 2026-06-01 | -52.33 | $41.06 | 100 |
| 2026-05-29 | -46.79 | $41.63 | 542 |
| 2026-05-28 | -33.85 | $42.96 | 542 |
| 2026-05-27 | -32.39 | $43.11 | 100 |
| 2026-05-26 | -49.71 | $41.33 | 474 |
| 2026-05-22 | -43.00 | $42.02 | 500 |
| 2026-05-21 | -37.16 | $42.62 | 600 |
| 2026-05-20 | -30.16 | $43.34 | 200 |
| 2026-05-19 | 0.00 | $46.44 | 100 |
| 2026-05-18 | -9.18 | $45.26 | 328 |
| 2026-05-15 | 0.00 | $46.18 | 100 |
| 2026-05-14 | -7.11 | $45.44 | 300 |
| 2026-05-13 | -2.00 | $45.95 | 200 |
| 2026-05-12 | -14.41 | $44.71 | 100 |
| 2026-05-11 | 0.00 | $46.15 | 213 |
| 2026-05-08 | 0.00 | $45.24 | 923 |
| 2026-05-07 | -12.81 | $43.91 | 100 |
| 2026-05-06 | -52.92 | $41.78 | 100 |
| 2026-05-05 | -33.51 | $43.05 | 100 |
| 2026-05-04 | -57.97 | $44.58 | 444 |
| 2026-05-01 | -74.23 | $42.53 | 300 |
| 2026-04-30 | -84.73 | $41.86 | 240 |
| 2026-04-29 | -74.02 | $43.67 | 700 |
| 2026-04-28 | -79.05 | $42.82 | 418 |
| 2026-04-27 | -85.02 | $42.56 | 418 |
| 2026-04-24 | -77.87 | $44.22 | 535 |
| 2026-04-23 | -83.42 | $42.98 | 500 |
| 2026-04-22 | -87.68 | $42.03 | 411 |
| 2026-04-21 | -90.95 | $41.30 | 411 |
| 2026-04-20 | -99.19 | $40.67 | 400 |
| 2026-04-17 | -94.03 | $41.76 | 620 |
| 2026-04-16 | -92.83 | $43.28 | 239 |
| 2026-04-15 | -99.95 | $41.83 | 300 |
| 2026-04-14 | -96.78 | $42.94 | 1300 |
| 2026-04-13 | -99.90 | $42.98 | 800 |
| 2026-04-10 | -94.23 | $44.56 | 429 |
| 2026-04-09 | -100.00 | $43.47 | 335 |
| 2026-04-08 | -100.00 | $44.95 | 300 |
| 2026-04-07 | -100.00 | $50.66 | 300 |
| 2026-04-06 | -98.38 | $51.36 | 400 |
| 2026-04-02 | -100.00 | $52.47 | 900 |
| 2026-04-01 | -100.00 | $53.11 | 852 |
| 2026-03-31 | -77.89 | $54.72 | 900 |
| 2026-03-30 | -20.60 | $61.17 | 834 |
| 2026-03-27 | -16.87 | $61.59 | 2400 |
| 2026-03-26 | -55.68 | $57.22 | 1005 |
| 2026-03-25 | -51.29 | $55.16 | 100 |
| 2026-03-24 | -47.72 | $55.74 | 2944 |
| 2026-03-23 | -36.70 | $57.53 | 3842 |
| 2026-03-20 | -22.78 | $59.79 | 748 |
| 2026-03-19 | -17.86 | $60.59 | 500 |
| 2026-03-18 | -12.93 | $61.39 | 319 |
| 2026-03-17 | -16.61 | $60.61 | 300 |
| 2026-03-16 | -8.13 | $62.08 | 3000 |
| 2026-03-13 | 0.00 | $63.49 | 740 |
| 2026-03-12 | -1.89 | $63.07 | 635 |
| 2026-03-11 | -20.80 | $59.04 | 1426 |
| 2026-03-10 | -23.23 | $58.53 | 1426 |
| 2026-03-09 | -19.55 | $58.96 | 1400 |
| 2026-03-06 | -10.22 | $58.39 | 800 |
| 2026-03-05 | -12.05 | $55.32 | 500 |
| 2026-03-04 | -29.56 | $52.40 | 200 |
| 2026-03-03 | -22.78 | $53.53 | 1048 |
| 2026-03-02 | -15.45 | $52.96 | 649 |
| 2026-02-27 | -8.93 | $53.91 | 1500 |
| 2026-02-26 | -54.53 | $47.27 | 844 |
| 2026-02-25 | -42.31 | $49.05 | 1000 |
| 2026-02-24 | -14.42 | $53.11 | 727 |
| 2026-02-23 | -5.84 | $52.75 | 1891 |
| 2026-02-20 | -40.69 | $47.50 | 525 |
| 2026-02-19 | -32.47 | $48.45 | 482 |
| 2026-02-18 | -47.62 | $46.70 | 703 |
| 2026-02-17 | -28.57 | $48.90 | 740 |
| 2026-02-13 | -16.45 | $50.30 | 1823 |
| 2026-02-12 | -3.40 | $50.60 | 1760 |
| 2026-02-11 | -48.54 | $45.95 | 747 |
| 2026-02-10 | -79.13 | $42.80 | 201 |
| 2026-02-09 | -100.00 | $40.65 | 302 |
| 2026-02-06 | -97.94 | $41.45 | 320 |
| 2026-02-05 | -63.51 | $46.25 | 220 |
| 2026-02-04 | -89.19 | $44.35 | 184 |
| 2026-02-03 | -84.83 | $44.80 | 457 |
| 2026-02-02 | -71.61 | $45.40 | 74 |
| 2026-01-30 | -46.45 | $47.35 | 97 |
| 2026-01-29 | -43.87 | $47.55 | 202 |
| 2026-01-28 | -23.23 | $49.15 | 262 |
| 2026-01-27 | -30.97 | $48.55 | 180 |
| 2026-01-26 | -21.94 | $49.25 | 503 |
| 2026-01-23 | -3.87 | $50.65 | 506 |
| 2026-01-22 | -34.21 | $48.20 | 46 |
| 2026-01-21 | -22.37 | $49.10 | 60 |
| 2026-01-20 | -23.76 | $50.10 | 392 |
| 2026-01-16 | -62.02 | $47.15 | 400 |
| 2026-01-15 | -57.42 | $47.65 | 343 |
| 2026-01-14 | -33.01 | $50.20 | 181 |
| 2026-01-13 | -50.72 | $48.35 | 507 |
| 2026-01-12 | -68.42 | $46.50 | 508 |
| 2026-01-09 | -75.12 | $45.80 | 61 |
| 2026-01-08 | -81.54 | $45.60 | 62 |
| 2026-01-07 | -78.55 | $46.15 | 142 |
| 2026-01-06 | -95.64 | $43.80 | 80 |
| 2026-01-05 | -90.71 | $44.50 | 180 |
| 2026-01-02 | -89.50 | $48.50 | 20 |
| 2025-12-31 | -77.36 | $50.80 | 120 |
| 2025-12-30 | -84.35 | $49.90 | 62 |
| 2025-12-29 | -89.44 | $49.15 | 122 |
| 2025-12-26 | -98.45 | $47.70 | 172 |
| 2025-12-24 | -100.00 | $47.45 | 35 |
| 2025-12-23 | -100.00 | $48.65 | 107 |
| 2025-12-22 | -100.00 | $48.90 | 40 |
| 2025-12-19 | -94.19 | $51.50 | 120 |
| 2025-12-18 | -85.11 | $53.60 | 1035 |
| 2025-12-17 | -85.33 | $53.55 | 1040 |
| 2025-12-16 | -87.22 | $53.15 | 119 |
| 2025-12-15 | -93.25 | $51.80 | 120 |
| 2025-12-12 | -95.25 | $52.15 | 100 |
| 2025-12-11 | -97.96 | $51.55 | 220 |
| 2025-12-10 | -100.00 | $53.25 | 135 |
| 2025-12-09 | -93.52 | $56.60 | 140 |
| 2025-12-08 | -99.39 | $56.85 | 22 |
| 2025-12-05 | -97.26 | $57.20 | 61 |
| 2025-12-04 | -95.74 | $57.45 | 61 |
| 2025-12-03 | -100.00 | $58.65 | 180 |
| 2025-12-02 | -89.38 | $63.10 | 45 |
| 2025-12-01 | -85.40 | $63.55 | 62 |
| 2025-11-28 | -91.59 | $62.85 | 65 |
| 2025-11-26 | -81.42 | $64.00 | 67 |
| 2025-11-25 | -62.83 | $66.10 | 42 |
| 2025-11-24 | -38.50 | $68.85 | 497 |
| 2025-11-21 | -15.04 | $71.50 | 700 |
| 2025-11-20 | -3.98 | $72.75 | 63 |
| 2025-11-19 | -32.76 | $69.70 | 688 |
| 2025-11-18 | -22.44 | $71.75 | 1103 |
| 2025-11-17 | -13.39 | $72.90 | 128 |
| 2025-11-14 | -51.97 | $68.00 | 800 |
| 2025-11-13 | -68.90 | $66.55 | 440 |
| 2025-11-12 | -98.33 | $62.15 | 260 |
| 2025-11-11 | -98.74 | $65.05 | 160 |
| 2025-11-10 | -94.94 | $65.60 | 142 |
| 2025-11-07 | -93.20 | $67.25 | 328 |
| 2025-11-06 | -91.64 | $67.70 | 509 |
| 2025-11-05 | -93.09 | $67.50 | 140 |
| 2025-11-04 | -89.82 | $67.95 | 140 |
| 2025-11-03 | -93.58 | $67.90 | 100 |
| 2025-10-31 | -96.98 | $67.45 | 105 |
| 2025-10-30 | -89.06 | $68.50 | 102 |
| 2025-10-29 | -79.25 | $69.80 | 626 |
| 2025-10-28 | -95.09 | $67.70 | 626 |
| 2025-10-27 | -100.00 | $67.60 | 231 |
| 2025-10-24 | -81.63 | $68.75 | 1104 |
| 2025-10-23 | -50.88 | $73.05 | 1104 |
| 2025-10-22 | -42.46 | $74.25 | 320 |
| 2025-10-21 | -58.95 | $71.90 | 320 |
| 2025-10-20 | -68.77 | $70.50 | 1724 |
| 2025-10-17 | -36.49 | $75.10 | 2715 |
| 2025-10-16 | -36.71 | $75.05 | 921 |
| 2025-10-15 | -68.53 | $70.50 | 183 |
| 2025-10-14 | -53.50 | $72.65 | 183 |
| 2025-10-13 | -33.92 | $75.45 | 21 |
| 2025-10-10 | 0.00 | $80.30 | 1230 |
| 2025-10-09 | -2.79 | $74.70 | 177 |
| 2025-10-08 | 0.00 | $74.95 | 180 |
| 2025-10-07 | -17.58 | $72.80 | 22 |
| 2025-10-06 | -41.21 | $71.85 | 272 |
| 2025-10-03 | -48.66 | $71.75 | 280 |
| 2025-10-02 | -40.83 | $73.10 | 90 |
| 2025-10-01 | -51.25 | $71.85 | 120 |
| 2025-09-30 | -85.06 | $67.80 | 35 |
| 2025-09-29 | -98.76 | $66.15 | 35 |
| 2025-09-26 | -99.59 | $66.05 | 299 |
| 2025-09-25 | -85.89 | $67.70 | 300 |
| 2025-09-24 | -78.84 | $68.55 | 62 |
| 2025-09-23 | -91.70 | $67.00 | 62 |
| 2025-09-22 | -97.51 | $66.30 | 67 |
| 2025-09-19 | -100.00 | $66.00 | 118 |
| 2025-09-18 | -100.00 | $66.95 | 120 |
| 2025-09-17 | -100.00 | $69.40 | 79 |
| 2025-09-16 | -94.16 | $71.95 | 83 |
| 2025-09-15 | -100.00 | $71.15 | 20 |
| 2025-09-12 | -100.00 | $71.35 | 65 |
| 2025-09-11 | -100.00 | $71.45 | 65 |
| 2025-09-10 | -84.92 | $74.25 | 65 |
| 2025-09-09 | -85.25 | $74.20 | 65 |
| 2025-09-08 | -65.57 | $77.20 | 290 |
| 2025-09-05 | -62.95 | $77.60 | 329 |
| 2025-09-04 | -100.00 | $72.85 | 329 |
| 2025-09-03 | -82.58 | $76.40 | 509 |
| 2025-09-02 | -85.89 | $75.85 | 460 |
| 2025-08-29 | -98.20 | $73.80 | 1085 |
| 2025-08-28 | -99.15 | $73.65 | 1085 |
| 2025-08-27 | -98.58 | $73.75 | 40 |
| 2025-08-26 | -100.00 | $75.15 | 20 |
| 2025-08-25 | -98.15 | $77.85 | 157 |
| 2025-08-22 | -96.30 | $78.10 | 160 |
| 2025-08-21 | -62.39 | $84.05 | 20 |
| 2025-08-20 | -68.58 | $83.35 | 4012 |
| 2025-08-19 | -60.18 | $84.30 | 4020 |
| 2025-08-18 | -69.03 | $83.30 | 805 |
| 2025-08-15 | -53.98 | $85.00 | 120 |
| 2025-08-14 | -100.00 | $79.80 | 97 |
| 2025-08-13 | -81.31 | $82.40 | 100 |
| 2025-08-12 | -93.01 | $81.20 | 23 |
| 2025-08-11 | -44.54 | $86.75 | 27 |
| 2025-08-08 | -47.60 | $86.40 | 27 |
| 2025-08-07 | -14.85 | $90.15 | 27 |
| 2025-08-06 | -34.93 | $87.85 | 22 |
| 2025-08-05 | -28.38 | $88.60 | 68 |
| 2025-08-04 | -37.99 | $87.50 | 80 |
| 2025-08-01 | -6.55 | $91.10 | 20 |
| 2025-07-31 | -59.83 | $85.00 | 40 |
| 2025-07-30 | -88.21 | $81.75 | 260 |
| 2025-07-29 | -92.12 | $82.10 | 80 |
| 2025-07-28 | -91.36 | $82.25 | 39 |
| 2025-07-25 | -100.00 | $80.95 | 40 |
| 2025-07-24 | -100.00 | $82.25 | 20 |
| 2025-07-23 | -100.00 | $82.85 | 20 |
| 2025-07-22 | -95.43 | $85.50 | 20 |
| 2025-07-21 | -90.80 | $86.80 | 80 |
| 2025-07-18 | -100.00 | $86.35 | 80 |
| 2025-07-17 | -93.83 | $88.20 | 80 |
| 2025-07-16 | -83.49 | $91.85 | 161 |
| 2025-07-15 | -83.49 | $91.85 | 40 |
| 2025-07-14 | -95.35 | $88.25 | 44 |
| 2025-07-11 | -89.14 | $90.45 | 200 |
| 2025-07-10 | -92.95 | $89.10 | 123 |
| 2025-07-09 | -85.75 | $91.65 | 20 |
| 2025-07-08 | -86.46 | $91.40 | 49 |
| 2025-07-07 | -96.33 | $87.90 | 282 |
| 2025-07-03 | -100.00 | $86.60 | 20 |
| 2025-07-02 | -100.00 | $89.15 | 469 |
| 2025-07-01 | -100.00 | $92.10 | 22 |
| 2025-06-30 | -99.10 | $95.05 | 120 |
| 2025-06-27 | -100.00 | $97.10 | 1340 |
| 2025-06-26 | -100.00 | $97.40 | 1848 |
| 2025-06-25 | -100.00 | $101.60 | 43 |
| 2025-06-24 | -97.94 | $103.65 | 22 |
| 2025-06-23 | -100.00 | $108.50 | 20 |
| 2025-06-20 | -100.00 | $111.05 | 41 |
| 2025-06-18 | -98.34 | $112.55 | 20 |
| 2025-06-17 | -59.60 | $118.40 | 20 |
| 2025-06-16 | -73.51 | $116.30 | 20 |
| 2025-06-13 | -35.43 | $122.05 | 20 |
| 2025-06-12 | -79.14 | $115.45 | 20 |
| 2025-06-11 | -84.11 | $114.70 | 20 |
| 2025-06-10 | -92.05 | $113.50 | 20 |
| 2025-06-09 | -91.06 | $113.65 | 1603 |
| 2025-06-06 | -100.00 | $113.70 | 20 |
| 2025-06-05 | -80.86 | $120.35 | 20 |
| 2025-06-04 | -85.16 | $120.25 | 20 |
| 2025-06-03 | -92.64 | $118.00 | 20 |
| 2025-06-02 | -82.40 | $121.55 | 60 |
| 2025-05-30 | -83.12 | $121.30 | 26 |
| 2025-05-29 | -86.61 | $121.20 | 26 |
| 2025-05-28 | -84.20 | $122.55 | — |
| 2025-05-27 | -91.41 | $119.35 | 20 |
| 2025-05-23 | -76.36 | $127.40 | 27 |
| 2025-05-22 | -78.73 | $126.20 | 40 |
| 2025-05-21 | -80.03 | $127.05 | 40 |
| 2025-05-20 | -95.69 | $118.05 | 20 |
| 2025-05-19 | -98.83 | $116.35 | 40 |
| 2025-05-16 | -100.00 | $115.45 | 20 |
| 2025-05-15 | -100.00 | $116.70 | 20 |
| 2025-05-14 | -100.00 | $118.35 | 100 |
| 2025-05-13 | -100.00 | $120.40 | 44 |
| 2025-05-12 | -98.95 | $126.30 | 80 |
| 2025-05-09 | -97.60 | $141.05 | 67 |
| 2025-05-08 | -100.00 | $140.80 | 46 |
| 2025-05-07 | -96.33 | $147.80 | 20 |
| 2025-05-06 | -94.56 | $150.10 | 20 |
| 2025-05-05 | -97.55 | $146.50 | 260 |
| 2025-05-02 | -100.00 | $146.20 | 21 |
| 2025-05-01 | -100.00 | $157.25 | 120 |
| 2025-04-30 | -99.64 | $160.40 | 23 |
| 2025-04-29 | -100.00 | $159.95 | 40 |
| 2025-04-28 | -96.53 | $164.30 | 108 |
| 2025-04-25 | -95.32 | $165.80 | 20 |
| 2025-04-24 | -95.92 | $165.05 | 100 |
| 2025-04-23 | -87.24 | $175.80 | 201 |
| 2025-04-22 | -76.13 | $187.00 | 223 |
| 2025-04-21 | -60.36 | $207.05 | 160 |
| 2025-04-17 | -67.83 | $197.55 | 141 |
| 2025-04-16 | -62.13 | $204.80 | 100 |
| 2025-04-15 | -71.77 | $192.55 | 160 |
| 2025-04-14 | -66.73 | $198.95 | 189 |
| 2025-04-11 | -62.56 | $204.25 | 869 |
| 2025-04-10 | -50.26 | $219.90 | 489 |
| 2025-04-09 | -74.60 | $188.95 | 582 |
| 2025-04-08 | -23.04 | $254.50 | 629 |
| 2025-04-07 | -26.58 | $250.00 | 800 |
| 2025-04-04 | -0.49 | $258.50 | 1442 |
| 2025-04-03 | 0.00 | $214.60 | 2923 |
| 2025-04-02 | -77.82 | $167.65 | 580 |
| 2025-04-01 | -57.66 | $177.65 | 546 |
| 2025-03-31 | -65.22 | $173.90 | 3463 |
| 2025-03-28 | -42.11 | $180.75 | 1241 |
| 2025-03-27 | -56.18 | $167.40 | 60 |
| 2025-03-26 | -65.15 | $161.20 | 1 |
| 2025-03-25 | -71.73 | $156.65 | 20 |
| 2025-03-24 | -68.47 | $158.90 | 20 |
| 2025-03-21 | -50.11 | $171.60 | 20 |
| 2025-03-20 | -49.39 | $172.10 | 60 |
| 2025-03-19 | -41.72 | $172.50 | 168 |
| 2025-03-18 | -22.61 | $180.20 | 27 |
| 2025-03-17 | -23.00 | $179.75 | 60 |
| 2025-03-14 | -17.56 | $186.00 | 226 |
| 2025-03-13 | 0.00 | $206.25 | 40 |
| 2025-03-12 | -6.68 | $198.25 | 120 |
| 2025-03-11 | -2.50 | $203.10 | 120 |
| 2025-03-10 | -4.05 | $201.30 | 862 |
| 2025-03-07 | -7.33 | $175.95 | 100 |
| 2025-03-06 | -2.91 | $173.45 | 60 |
| 2025-03-05 | -6.24 | $162.15 | 181 |
| 2025-03-04 | 0.00 | $165.90 | 49 |
| 2025-03-03 | -3.63 | $145.70 | 20 |
| 2025-02-28 | -18.51 | $137.10 | 20 |
| 2025-02-27 | -2.85 | $146.15 | 20 |
| 2025-02-26 | -2.68 | $146.25 | 60 |
| 2025-02-25 | 0.00 | $147.80 | 20 |
| 2025-02-24 | 0.00 | $144.20 | 105 |
| 2025-02-21 | 0.00 | $141.30 | 20 |
| 2025-02-20 | 0.00 | $133.95 | 41 |
| 2024-07-24 | -95.91 | $91.15 | 16443 |
| 2024-07-23 | -96.09 | $91.10 | 2501 |
| 2024-07-22 | -96.09 | $91.10 | 4961 |
| 2024-07-19 | -93.79 | $91.75 | 6998 |
| 2024-07-18 | -96.10 | $91.10 | 31820 |
| 2024-07-17 | -100.00 | $90.05 | 19149 |
| 2024-07-16 | -95.26 | $91.85 | 11345 |
| 2024-07-15 | -95.60 | $93.60 | 7235 |
| 2024-07-12 | -88.22 | $96.70 | 7379 |
| 2024-07-11 | -98.15 | $93.75 | 11822 |
| 2024-07-10 | -99.43 | $96.60 | 11928 |
| 2024-07-09 | -92.96 | $99.15 | 52837 |
| 2024-07-08 | -80.83 | $104.35 | 9639 |
| 2024-07-05 | -74.07 | $105.90 | 3998 |
| 2024-07-03 | -91.07 | $102.00 | 4118 |
| 2024-07-02 | -99.31 | $101.20 | 9439 |
| 2024-07-01 | -92.27 | $105.00 | 14169 |
| 2024-06-28 | -94.39 | $107.75 | 10809 |
| 2024-06-27 | -55.45 | $114.00 | 7754 |
| 2024-06-26 | -49.84 | $114.90 | 11809 |
| 2024-06-25 | -63.24 | $112.75 | 8173 |
| 2024-06-24 | -83.80 | $109.45 | 20541 |
| 2024-06-21 | -40.66 | $115.50 | 14054 |
| 2024-06-20 | -40.62 | $113.70 | 5403 |
| 2024-06-18 | -44.30 | $112.80 | 12121 |
| 2024-06-17 | -27.31 | $116.55 | 11669 |
| 2024-06-14 | -13.12 | $119.85 | 7659 |
| 2024-06-13 | -19.13 | $118.20 | 9436 |
| 2024-06-12 | -24.36 | $116.90 | 12779 |
| 2024-06-11 | -8.33 | $120.65 | 13829 |
| 2024-06-10 | -18.23 | $114.45 | 8598 |
| 2024-06-07 | -27.61 | $112.70 | 10078 |
| 2024-06-06 | -24.93 | $113.20 | 4282 |
| 2024-06-05 | -31.90 | $111.90 | 11678 |
| 2024-06-04 | -18.23 | $114.45 | 9812 |
| 2024-06-03 | -36.46 | $111.05 | 13185 |
| 2024-05-31 | -54.16 | $107.75 | 12181 |
| 2024-05-30 | -27.64 | $113.60 | 8651 |
| 2024-05-29 | -25.64 | $115.15 | 7681 |
| 2024-05-28 | -41.49 | $111.75 | 10388 |
| 2024-05-24 | -60.14 | $107.75 | 5002 |
| 2024-05-23 | -10.46 | $110.40 | 16601 |
| 2024-05-22 | -16.22 | $104.75 | 12683 |
| 2024-05-21 | -20.73 | $100.30 | 6480 |
| 2024-05-20 | -16.30 | $104.65 | 7262 |
| 2024-05-17 | -20.73 | $100.30 | 4566 |
| 2024-05-16 | -19.92 | $101.10 | 2131 |
| 2024-05-15 | -21.40 | $99.65 | 5164 |
| 2024-05-14 | -18.14 | $102.85 | 7711 |
| 2024-05-13 | -14.31 | $106.60 | 3280 |
| 2024-05-10 | -16.00 | $104.95 | 6271 |
| 2024-05-09 | -14.52 | $106.40 | 6062 |
| 2024-05-08 | -11.97 | $108.90 | 5898 |
| 2024-05-07 | -9.22 | $111.60 | 7516 |
| 2024-05-06 | -10.29 | $110.55 | 10144 |
| 2024-05-03 | -6.62 | $114.15 | 6551 |
| 2024-05-02 | -4.48 | $116.25 | 7045 |
| 2024-05-01 | -2.39 | $118.30 | 18364 |
| 2024-04-30 | 0.00 | $120.40 | 33473 |
| 2024-04-29 | -0.48 | $115.90 | 3966 |
| 2024-04-26 | -88.39 | $23.10 | 103346 |
| 2024-04-25 | -83.33 | $23.30 | 103047 |
| 2024-04-24 | -94.74 | $22.65 | 54050 |
| 2024-04-23 | -92.98 | $22.75 | 57618 |
| 2024-04-22 | -77.19 | $23.65 | 114508 |
| 2024-04-19 | -49.12 | $25.25 | 68182 |
| 2024-04-18 | -21.93 | $26.80 | 36544 |
| 2024-04-17 | -12.28 | $27.35 | 66779 |
| 2024-04-16 | -7.89 | $27.60 | 107985 |
| 2024-04-15 | -28.23 | $26.80 | 124983 |
| 2024-04-12 | -25.60 | $27.00 | 132836 |
| 2024-04-11 | -46.40 | $25.70 | 76841 |
| 2024-04-10 | -56.00 | $25.10 | 84519 |
| 2024-04-09 | -85.60 | $23.25 | 50603 |
| 2024-04-08 | -87.20 | $23.15 | 76817 |
| 2024-04-05 | -72.80 | $24.05 | 54384 |
| 2024-04-04 | -66.40 | $24.45 | 46331 |
| 2024-04-03 | -75.20 | $23.90 | 44783 |
| 2024-04-02 | -76.80 | $23.80 | 105564 |
| 2024-04-01 | -88.41 | $23.15 | 32634 |
| 2024-03-28 | -96.88 | $22.60 | 77950 |
| 2024-03-27 | -99.32 | $23.05 | 35263 |
| 2024-03-26 | -79.59 | $24.60 | 16640 |
| 2024-03-25 | -77.63 | $24.80 | 23933 |
| 2024-03-22 | -83.13 | $24.45 | 42174 |
| 2024-03-21 | -98.69 | $23.55 | 152586 |
| 2024-03-20 | -100.00 | $25.30 | 261582 |
| 2024-03-19 | -85.04 | $27.20 | 72590 |
| 2024-03-18 | -79.53 | $27.55 | 79801 |
| 2024-03-15 | -72.44 | $28.00 | 166296 |
| 2024-03-14 | -72.87 | $28.00 | 97885 |
| 2024-03-13 | -93.46 | $26.75 | 55304 |
| 2024-03-12 | -88.40 | $27.30 | 35623 |
| 2024-03-11 | -88.95 | $27.25 | 62779 |
| 2024-03-08 | -87.85 | $27.35 | 95927 |
| 2024-03-07 | -87.29 | $27.40 | 72160 |
| 2024-03-06 | -87.85 | $27.35 | 219960 |
| 2024-03-05 | -91.16 | $27.05 | 123268 |
| 2024-03-04 | -90.64 | $27.55 | 239709 |
| 2024-03-01 | -92.06 | $29.50 | 113921 |
| 2024-02-29 | -92.86 | $29.45 | 66596 |
| 2024-02-28 | -84.55 | $30.10 | 28405 |
| 2024-02-27 | -84.55 | $30.10 | 27950 |
| 2024-02-26 | -70.73 | $30.95 | 58249 |
| 2024-02-23 | -82.93 | $30.20 | 58307 |
| 2024-02-22 | -78.05 | $30.50 | 77380 |
| 2024-02-21 | -70.73 | $30.95 | 115961 |
| 2024-02-20 | -66.67 | $31.20 | 91994 |
| 2024-02-16 | -75.61 | $30.65 | 98010 |
| 2024-02-15 | -83.10 | $30.35 | 81125 |
| 2024-02-14 | -47.77 | $33.25 | 103019 |
| 2024-02-13 | -36.31 | $34.15 | 122263 |
| 2024-02-12 | -68.15 | $31.65 | 131279 |
| 2024-02-09 | -50.96 | $33.00 | 108480 |
| 2024-02-08 | -50.32 | $33.05 | 134784 |
| 2024-02-07 | -51.59 | $32.95 | 97330 |
| 2024-02-06 | -50.96 | $33.00 | 128357 |
| 2024-02-05 | -49.04 | $33.15 | 157160 |
| 2024-02-02 | -64.38 | $31.85 | 141716 |
| 2024-02-01 | -56.88 | $32.45 | 185331 |
| 2024-01-31 | -72.50 | $31.20 | 141978 |
| 2024-01-30 | -94.38 | $29.45 | 96525 |
| 2024-01-29 | -72.50 | $31.20 | 38418 |
| 2024-01-26 | -67.50 | $31.60 | 24800 |
| 2024-01-25 | -68.75 | $31.50 | 53763 |
| 2024-01-24 | -59.38 | $32.25 | 73395 |
| 2024-01-23 | -51.88 | $32.85 | 39201 |
| 2024-01-22 | -50.00 | $33.00 | 113562 |
| 2024-01-19 | -46.25 | $33.30 | 128994 |
| 2024-01-18 | -13.13 | $35.95 | 101674 |
| 2024-01-17 | -13.10 | $35.30 | 142897 |
| 2024-01-16 | -16.28 | $34.40 | 183564 |
| 2024-01-12 | -28.18 | $32.95 | 229664 |
| 2024-01-11 | -73.57 | $32.00 | 115145 |
| 2024-01-10 | -84.30 | $30.90 | 74160 |
| 2024-01-09 | -86.78 | $30.60 | 39715 |
| 2024-01-08 | -96.23 | $29.50 | 61194 |
| 2024-01-05 | -94.72 | $29.75 | 121044 |
| 2024-01-04 | -92.06 | $30.90 | 81700 |
| 2024-01-03 | -88.07 | $31.50 | 89987 |
| 2024-01-02 | -98.95 | $29.95 | 71095 |
| 2023-12-29 | -95.95 | $30.90 | 39561 |
| 2023-12-28 | -99.13 | $30.40 | 29716 |
| 2023-12-27 | -98.44 | $30.65 | 44611 |
| 2023-12-26 | -97.89 | $30.80 | 53113 |
| 2023-12-22 | -93.91 | $31.65 | 34216 |
| 2023-12-21 | -92.97 | $31.85 | 49586 |
| 2023-12-20 | -87.82 | $32.95 | 94904 |
| 2023-12-19 | -97.19 | $30.95 | 93057 |
| 2023-12-18 | -91.33 | $32.20 | 74419 |
| 2023-12-15 | -95.78 | $31.25 | 99574 |
| 2023-12-14 | -98.13 | $30.75 | 171001 |
| 2023-12-13 | -98.78 | $36.45 | 70680 |
| 2023-12-12 | -98.77 | $40.05 | 36116 |
| 2023-12-11 | -97.72 | $40.35 | 57640 |
| 2023-12-08 | -97.81 | $40.35 | 99959 |
| 2023-12-07 | -93.20 | $42.10 | 45132 |
| 2023-12-06 | -86.62 | $43.55 | 103701 |
| 2023-12-05 | -92.29 | $43.50 | 58739 |
| 2023-12-04 | -98.07 | $42.30 | 85886 |
| 2023-12-01 | -99.51 | $42.55 | 74504 |
| 2023-11-30 | -99.38 | $45.55 | 67556 |
| 2023-11-29 | -96.14 | $47.05 | 92225 |
| 2023-11-28 | -91.92 | $50.50 | 31762 |
| 2023-11-27 | -92.78 | $50.50 | 30614 |
| 2023-11-24 | -94.89 | $49.90 | 8933 |
| 2023-11-22 | -92.88 | $50.55 | 15995 |
| 2023-11-21 | -92.72 | $50.60 | 38951 |
| 2023-11-20 | -97.52 | $49.05 | 39086 |
| 2023-11-17 | -100.00 | $48.65 | 33805 |
| 2023-11-16 | -97.57 | $50.45 | 59141 |
| 2023-11-15 | -98.38 | $50.20 | 58341 |
| 2023-11-14 | -96.05 | $52.55 | 86976 |
| 2023-11-13 | -82.86 | $60.25 | 35138 |
| 2023-11-10 | -83.67 | $60.05 | 37308 |
| 2023-11-09 | -75.51 | $62.05 | 39944 |
| 2023-11-08 | -85.92 | $59.50 | 50804 |
| 2023-11-07 | -87.35 | $59.15 | 36239 |
| 2023-11-06 | -91.02 | $58.25 | 56009 |
| 2023-11-03 | -96.33 | $56.95 | 85863 |
| 2023-11-02 | -90.31 | $62.85 | 56837 |
| 2023-11-01 | -44.64 | $71.80 | 40969 |
| 2023-10-31 | -42.60 | $72.20 | 35192 |
| 2023-10-30 | -27.04 | $75.25 | 38148 |
| 2023-10-27 | -4.34 | $79.70 | 28132 |
| 2023-10-26 | -36.03 | $73.20 | 24609 |
| 2023-10-25 | -15.40 | $77.15 | 51269 |
| 2023-10-24 | -7.25 | $76.95 | 39163 |
| 2023-10-23 | -1.78 | $77.55 | 47744 |
| 2023-10-20 | -2.52 | $74.50 | 51235 |
| 2023-10-19 | -34.97 | $69.80 | 57938 |
| 2023-10-18 | -43.36 | $67.45 | 54029 |
| 2023-10-17 | -62.75 | $62.25 | 55757 |
| 2023-10-16 | -49.25 | $64.95 | 26292 |
| 2023-10-13 | -36.75 | $67.45 | 63839 |
| 2023-10-12 | -36.75 | $67.45 | 21266 |
| 2023-10-11 | -43.76 | $65.50 | 22736 |
| 2023-10-10 | -43.76 | $65.50 | 73286 |
| 2023-10-09 | -28.00 | $68.85 | 23058 |
| 2023-10-06 | -25.88 | $69.30 | 35369 |
| 2023-10-05 | -18.12 | $70.95 | 32412 |
| 2023-10-04 | -11.51 | $72.00 | 45416 |
| 2023-10-03 | -4.83 | $72.25 | 52780 |
| 2023-10-02 | -4.01 | $67.90 | 44077 |
| 2023-09-29 | -24.63 | $63.65 | 37877 |
| 2023-09-28 | -24.25 | $63.70 | 26272 |
| 2023-09-27 | -12.31 | $65.30 | 28830 |
| 2023-09-26 | -8.43 | $64.95 | 30045 |
| 2023-09-25 | -23.66 | $62.10 | 26093 |
| 2023-09-22 | 0.00 | $63.35 | 33041 |
| 2023-09-21 | -21.20 | $60.80 | 45186 |
| 2023-09-20 | -50.54 | $58.15 | 32553 |
| 2023-09-19 | -68.28 | $56.50 | 20332 |
| 2023-09-18 | -73.66 | $56.00 | 35674 |
| 2023-09-15 | -78.49 | $55.55 | 37204 |
| 2023-09-14 | -97.85 | $53.75 | 45694 |
| 2023-09-13 | -62.07 | $57.45 | 28664 |
| 2023-09-12 | -70.05 | $55.60 | 41305 |
| 2023-09-11 | -24.35 | $59.55 | 30150 |
| 2023-09-08 | -20.61 | $59.80 | 18780 |
| 2023-09-07 | -4.81 | $62.10 | 29546 |
| 2023-09-06 | -17.98 | $60.00 | 62765 |
| 2023-09-05 | -29.81 | $58.05 | 35451 |
| 2023-09-01 | -38.70 | $56.00 | 38993 |
| 2023-08-31 | -28.45 | $57.70 | 23256 |
| 2023-08-30 | -30.39 | $57.35 | 42775 |
| 2023-08-29 | -34.25 | $56.65 | 57788 |
| 2023-08-28 | -19.84 | $59.15 | 52089 |
| 2023-08-25 | -8.54 | $61.15 | 122297 |
| 2023-08-24 | -10.80 | $60.70 | 81122 |
| 2023-08-23 | -11.19 | $60.50 | 72739 |
| 2023-08-22 | -0.25 | $62.10 | 103224 |
| 2023-08-21 | -9.43 | $57.70 | 52065 |
| 2023-08-18 | -7.53 | $57.20 | 51346 |
| 2023-08-17 | -3.25 | $56.75 | 72083 |
| 2023-08-16 | -1.38 | $56.10 | 89018 |
| 2023-08-15 | -3.52 | $54.20 | 94781 |
| 2023-08-14 | -9.69 | $50.70 | 48115 |
| 2023-08-11 | -52.75 | $48.30 | 48899 |
| 2023-08-10 | -47.99 | $48.95 | 66006 |
| 2023-08-09 | -47.25 | $49.05 | 49731 |
| 2023-08-08 | -63.00 | $46.90 | 178422 |
| 2023-08-07 | -80.06 | $45.35 | 22263 |
| 2023-08-04 | -74.46 | $46.55 | 43042 |
| 2023-08-03 | -79.32 | $46.10 | 54011 |
| 2023-08-02 | -77.83 | $46.75 | 65290 |
| 2023-08-01 | -86.20 | $44.90 | 36652 |
| 2023-07-31 | -92.08 | $43.60 | 17272 |
| 2023-07-28 | -89.59 | $44.15 | 28550 |
| 2023-07-27 | -85.52 | $45.05 | 58250 |
| 2023-07-26 | -94.69 | $43.40 | 59521 |
| 2023-07-25 | -88.31 | $45.05 | 54593 |
| 2023-07-24 | -96.37 | $43.05 | 91496 |
| 2023-07-21 | -94.59 | $44.70 | 74915 |
| 2023-07-20 | -100.00 | $43.75 | 100716 |
| 2023-07-19 | -97.26 | $44.40 | 181513 |
| 2023-07-18 | -99.76 | $47.05 | 161583 |
| 2023-07-17 | -82.44 | $53.60 | 39939 |
| 2023-07-14 | -72.92 | $55.20 | 48292 |
| 2023-07-13 | -94.50 | $52.85 | 17599 |
| 2023-07-12 | -81.23 | $54.90 | 41450 |
| 2023-07-11 | -89.03 | $56.90 | 19437 |
| 2023-07-10 | -67.51 | $59.45 | 23381 |
| 2023-07-07 | -64.14 | $59.85 | 27437 |
| 2023-07-06 | -45.15 | $62.10 | 30818 |
| 2023-07-05 | -73.42 | $58.75 | 20086 |
| 2023-07-03 | -83.97 | $57.50 | 9172 |
| 2023-06-30 | -60.76 | $60.25 | 13854 |
| 2023-06-29 | -72.29 | $60.20 | 33702 |
| 2023-06-28 | -48.30 | $64.70 | 32114 |
| 2023-06-27 | -52.27 | $64.00 | 19238 |
| 2023-06-26 | -41.48 | $65.90 | 30408 |
| 2023-06-23 | -37.50 | $66.60 | 54496 |
| 2023-06-22 | -48.58 | $64.65 | 27508 |
| 2023-06-21 | -71.59 | $60.60 | 35032 |
| 2023-06-20 | -74.72 | $60.05 | 31314 |
| 2023-06-16 | -87.50 | $57.80 | 17620 |
| 2023-06-15 | -92.33 | $56.95 | 29514 |
| 2023-06-14 | -81.13 | $59.45 | 35994 |
| 2023-06-13 | -94.32 | $57.30 | 29683 |
| 2023-06-12 | -88.49 | $59.45 | 24399 |
| 2023-06-09 | -94.58 | $58.25 | 19759 |
| 2023-06-08 | -95.83 | $57.95 | 31180 |
| 2023-06-07 | -97.81 | $57.45 | 44051 |
| 2023-06-06 | -95.59 | $60.35 | 40953 |
| 2023-06-05 | -86.39 | $64.60 | 30973 |
| 2023-06-02 | -94.80 | $62.90 | 55903 |
| 2023-06-01 | -74.25 | $69.35 | 33256 |
| 2023-05-31 | -65.67 | $71.35 | 75358 |
| 2023-05-30 | -82.83 | $67.35 | 31040 |
| 2023-05-26 | -75.89 | $67.45 | 29292 |
| 2023-05-25 | -70.95 | $68.70 | 23989 |
| 2023-05-24 | -66.40 | $69.85 | 54168 |
| 2023-05-23 | -77.67 | $67.00 | 58897 |
| 2023-05-22 | -74.70 | $67.75 | 31185 |
| 2023-05-19 | -65.81 | $70.00 | 67441 |
| 2023-05-18 | -73.88 | $67.70 | 61681 |
| 2023-05-17 | -64.88 | $68.45 | 101993 |
| 2023-05-16 | -26.48 | $78.80 | 76937 |
| 2023-05-15 | -37.77 | $75.45 | 70908 |
| 2023-05-12 | -23.10 | $79.80 | 68028 |
| 2023-05-11 | -25.97 | $78.95 | 93130 |
| 2023-05-10 | -31.03 | $77.45 | 57846 |
| 2023-05-09 | -37.94 | $75.40 | 60699 |
| 2023-05-08 | -38.62 | $75.20 | 54870 |
| 2023-05-05 | -43.34 | $73.80 | 108653 |
| 2023-05-04 | -11.97 | $83.10 | 278381 |
| 2023-05-03 | -1.78 | $76.35 | 101707 |
| 2023-05-02 | -19.25 | $72.10 | 79202 |
| 2023-05-01 | -55.88 | $65.25 | 20087 |
| 2023-04-28 | -70.86 | $62.45 | 25508 |
| 2023-04-27 | -55.08 | $65.40 | 26900 |
| 2023-04-26 | -37.70 | $68.65 | 38745 |
| 2023-04-25 | -43.58 | $67.55 | 78523 |
| 2023-04-24 | -69.52 | $62.70 | 14876 |
| 2023-04-21 | -76.08 | $62.55 | 51891 |
| 2023-04-20 | -87.07 | $60.00 | 21610 |
| 2023-04-19 | -97.84 | $57.50 | 36781 |
| 2023-04-18 | -98.57 | $59.50 | 24011 |
| 2023-04-17 | -100.00 | $59.90 | 34040 |
| 2023-04-14 | -88.02 | $64.40 | 44544 |
| 2023-04-13 | -74.93 | $67.65 | 10395 |
| 2023-04-12 | -70.45 | $68.40 | 26959 |
| 2023-04-11 | -54.03 | $67.45 | 13912 |
| 2023-04-10 | -45.13 | $69.55 | 14709 |
| 2023-04-06 | -34.77 | $70.95 | 20151 |
| 2023-04-05 | -19.10 | $74.05 | 38533 |
| 2023-04-04 | -22.32 | $72.50 | 59488 |
| 2023-04-03 | -31.71 | $68.45 | 29017 |
| 2023-03-31 | -34.65 | $66.65 | 36171 |
| 2023-03-30 | -28.90 | $68.90 | 47064 |
| 2023-03-29 | -35.68 | $66.25 | 42317 |
| 2023-03-28 | -25.96 | $70.05 | 48019 |
| 2023-03-27 | -23.53 | $71.00 | 85102 |
| 2023-03-24 | -12.08 | $75.35 | 234754 |
| 2023-03-23 | -9.76 | $74.25 | 109313 |
| 2023-03-22 | -16.62 | $71.65 | 103243 |
| 2023-03-21 | -32.45 | $65.65 | 86813 |
| 2023-03-20 | -9.23 | $74.45 | 84808 |
| 2023-03-17 | -2.72 | $76.90 | 175410 |
| 2023-03-16 | -22.86 | $69.00 | 157388 |
| 2023-03-15 | -15.27 | $70.95 | 160509 |
| 2023-03-14 | -29.09 | $65.55 | 178467 |
| 2023-03-13 | -14.80 | $71.10 | 226702 |
| 2023-03-10 | -15.16 | $58.70 | 152966 |
| 2023-03-09 | -4.24 | $54.85 | 76566 |
| 2023-03-08 | -7.00 | $46.75 | 9346 |
| 2023-03-07 | -2.69 | $46.40 | 10284 |
| 2023-03-06 | -41.61 | $42.05 | 2148 |
| 2023-03-03 | -47.21 | $41.60 | 7038 |
| 2023-03-02 | -12.42 | $44.40 | 7093 |
| 2023-03-01 | -8.62 | $42.65 | 3831 |
| 2023-02-28 | -20.69 | $41.95 | 8228 |
| 2023-02-27 | -26.72 | $41.60 | 4281 |
| 2023-02-24 | -41.38 | $40.75 | 3114 |
| 2023-02-23 | -19.27 | $41.75 | 18655 |
| 2023-02-22 | -22.22 | $42.25 | 8203 |
| 2023-02-21 | -41.55 | $41.50 | 5958 |
| 2023-02-17 | -72.78 | $39.50 | 4935 |
| 2023-02-16 | -77.95 | $39.50 | 3617 |
| 2023-02-15 | -91.03 | $38.35 | 1750 |
| 2023-02-14 | -92.38 | $38.20 | 1796 |
| 2023-02-13 | -88.34 | $38.65 | 3937 |
| 2023-02-10 | -78.92 | $39.70 | 6835 |
| 2023-02-09 | -76.23 | $40.00 | 7400 |
| 2023-02-08 | -91.48 | $38.30 | 1682 |
| 2023-02-07 | -94.17 | $38.00 | 4371 |
| 2023-02-06 | -89.50 | $38.70 | 6460 |
| 2023-02-03 | -92.67 | $38.40 | 10292 |
| 2023-02-02 | -90.25 | $39.30 | 9087 |
| 2023-02-01 | -89.36 | $39.45 | 5342 |
| 2023-01-31 | -100.00 | $39.55 | 2548 |
| 2023-01-30 | -92.56 | $41.35 | 3815 |
| 2023-01-27 | -93.55 | $41.25 | 8263 |
| 2023-01-26 | -95.86 | $41.05 | 9909 |
| 2023-01-25 | -98.82 | $41.65 | 2622 |
| 2023-01-24 | -89.41 | $43.05 | 11504 |
| 2023-01-23 | -95.03 | $42.45 | 22163 |
| 2023-01-20 | -77.48 | $45.10 | 9355 |
| 2023-01-19 | -66.89 | $46.70 | 10440 |
| 2023-01-18 | -73.11 | $45.80 | 17604 |
| 2023-01-17 | -95.21 | $42.45 | 10327 |
| 2023-01-13 | -95.53 | $42.40 | 17984 |
| 2023-01-12 | -95.38 | $42.90 | 3429 |
| 2023-01-11 | -98.13 | $44.25 | 4042 |
| 2023-01-10 | -98.84 | $44.55 | 3704 |
| 2023-01-09 | -84.17 | $46.45 | 5425 |
| 2023-01-06 | -95.80 | $45.95 | 10066 |
| 2023-01-05 | -78.26 | $48.35 | 5116 |
| 2023-01-04 | -88.70 | $47.15 | 12265 |
| 2023-01-03 | -60.33 | $50.05 | 3735 |
| 2022-12-30 | -43.40 | $51.60 | 6246 |
| 2022-12-29 | -35.71 | $51.60 | 3767 |
| 2022-12-28 | -26.40 | $53.10 | 1615 |
| 2022-12-27 | -26.71 | $53.05 | 2684 |
| 2022-12-23 | -23.91 | $53.50 | 8087 |
| 2022-12-22 | -20.50 | $54.05 | 5446 |
| 2022-12-21 | -25.16 | $53.30 | 8442 |
| 2022-12-20 | -9.94 | $55.75 | 4676 |
| 2022-12-19 | -9.94 | $55.75 | 4073 |
| 2022-12-16 | -9.32 | $55.85 | 17338 |
| 2022-12-15 | -11.07 | $54.50 | 11374 |
| 2022-12-14 | -11.02 | $52.15 | 6231 |
| 2022-12-13 | -26.94 | $50.20 | 19695 |
| 2022-12-12 | -29.80 | $49.85 | 6888 |
| 2022-12-09 | -11.84 | $52.05 | 14151 |
| 2022-12-08 | -13.06 | $51.90 | 10247 |
| 2022-12-07 | -6.94 | $52.65 | 17397 |
| 2022-12-06 | -12.24 | $52.00 | 33974 |
| 2022-12-05 | -20.28 | $49.70 | 31594 |
| 2022-12-02 | -74.90 | $44.30 | 33618 |
| 2022-12-01 | -86.44 | $43.25 | 27540 |
| 2022-11-30 | -97.21 | $42.05 | 14107 |
| 2022-11-29 | -86.81 | $44.15 | 6947 |
| 2022-11-28 | -76.56 | $45.55 | 7158 |
| 2022-11-25 | -94.87 | $43.05 | 1508 |
| 2022-11-23 | -90.48 | $43.65 | 4129 |
| 2022-11-22 | -89.58 | $43.85 | 5744 |
| 2022-11-21 | -85.41 | $45.05 | 6597 |
| 2022-11-18 | -82.98 | $45.60 | 32570 |
| 2022-11-17 | -83.55 | $46.80 | 18954 |
| 2022-11-16 | -86.63 | $46.00 | 8119 |
| 2022-11-15 | -88.64 | $45.45 | 8820 |
| 2022-11-14 | -90.48 | $44.95 | 10366 |
| 2022-11-11 | -98.17 | $42.85 | 8729 |
| 2022-11-10 | -99.81 | $44.35 | 15248 |
| 2022-11-09 | -90.58 | $51.65 | 5887 |
| 2022-11-08 | -97.00 | $49.40 | 3237 |
| 2022-11-07 | -96.83 | $49.85 | 4006 |
| 2022-11-04 | -94.52 | $50.65 | 6994 |
| 2022-11-03 | -83.41 | $54.50 | 13634 |
| 2022-11-02 | -89.03 | $52.55 | 17894 |
| 2022-11-01 | -98.47 | $51.15 | 6270 |
| 2022-10-31 | -96.71 | $52.55 | 5973 |
| 2022-10-28 | -99.53 | $51.95 | 7083 |
| 2022-10-27 | -94.65 | $55.10 | 9190 |
| 2022-10-26 | -93.17 | $56.10 | 13308 |
| 2022-10-25 | -98.14 | $57.00 | 9671 |
| 2022-10-24 | -96.54 | $59.70 | 10348 |
| 2022-10-21 | -91.04 | $61.05 | 32691 |
| 2022-10-20 | -57.43 | $69.30 | 12157 |
| 2022-10-19 | -70.06 | $66.20 | 8057 |
| 2022-10-18 | -83.17 | $62.40 | 14405 |
| 2022-10-17 | -70.89 | $65.50 | 10647 |
| 2022-10-14 | -51.49 | $69.55 | 55435 |
| 2022-10-13 | -55.76 | $68.40 | 39357 |
| 2022-10-12 | -10.51 | $78.70 | 7464 |
| 2022-10-11 | 0.00 | $79.90 | 16352 |
| 2022-10-10 | -24.15 | $73.60 | 11225 |
| 2022-10-07 | -26.37 | $72.10 | 16583 |
| 2022-10-06 | -42.67 | $67.65 | 13404 |
| 2022-10-05 | -53.66 | $64.65 | 3211 |
| 2022-10-04 | -62.45 | $62.25 | 12471 |
| 2022-10-03 | -29.12 | $71.35 | 8372 |
| 2022-09-30 | -7.33 | $77.30 | 14579 |
| 2022-09-29 | -15.75 | $75.00 | 12380 |
| 2022-09-28 | -26.19 | $72.15 | 21717 |
| 2022-09-27 | -7.14 | $77.35 | 18332 |
| 2022-09-26 | -5.83 | $76.25 | 24653 |
| 2022-09-23 | -16.59 | $70.85 | 20756 |
| 2022-09-22 | -5.56 | $66.45 | 7862 |
| 2022-09-21 | -17.44 | $63.60 | 2940 |
| 2022-09-20 | -44.48 | $59.80 | 7788 |
| 2022-09-19 | -64.41 | $57.00 | 3749 |
| 2022-09-16 | -51.19 | $58.50 | 8712 |
| 2022-09-15 | -54.63 | $57.20 | 5606 |
| 2022-09-14 | -38.02 | $59.70 | 5657 |
| 2022-09-13 | -35.10 | $59.75 | 10978 |
| 2022-09-12 | -72.14 | $53.10 | 2566 |
| 2022-09-09 | -64.07 | $54.55 | 4363 |
| 2022-09-08 | -55.15 | $56.15 | 12830 |
| 2022-09-07 | -30.08 | $60.65 | 5307 |
| 2022-09-06 | -16.71 | $63.05 | 8491 |
| 2022-09-02 | -16.37 | $62.15 | 6187 |
| 2022-09-01 | -22.92 | $61.05 | 6848 |
| 2022-08-31 | -6.23 | $61.65 | 5855 |
| 2022-08-30 | -10.73 | $61.00 | 8683 |
| 2022-08-29 | -25.66 | $59.40 | 15405 |
| 2022-08-26 | -28.29 | $59.00 | 6282 |
| 2022-08-25 | -61.18 | $54.00 | 2525 |
| 2022-08-24 | -54.39 | $56.15 | 5389 |
| 2022-08-23 | -55.15 | $56.60 | 4896 |
| 2022-08-22 | -56.30 | $56.60 | 22482 |
| 2022-08-19 | -75.84 | $52.80 | 8732 |
| 2022-08-18 | -89.72 | $50.10 | 4936 |
| 2022-08-17 | -89.77 | $50.10 | 6523 |
| 2022-08-16 | -95.54 | $49.00 | 4611 |
| 2022-08-15 | -98.34 | $49.75 | 7606 |
| 2022-08-12 | -99.60 | $50.00 | 7829 |
| 2022-08-11 | -98.92 | $52.10 | 4593 |
| 2022-08-10 | -97.61 | $55.20 | 11198 |
| 2022-08-09 | -96.18 | $59.25 | 1882 |
| 2022-08-08 | -92.51 | $60.50 | 2558 |
| 2022-08-05 | -96.77 | $59.05 | 23623 |
| 2022-08-04 | -92.84 | $61.55 | 19544 |
| 2022-08-03 | -96.65 | $60.30 | 4640 |
| 2022-08-02 | -87.65 | $63.25 | 3333 |
| 2022-08-01 | -96.49 | $60.35 | 11370 |
| 2022-07-29 | -97.71 | $59.95 | 7976 |
| 2022-07-28 | -96.15 | $63.25 | 10827 |
| 2022-07-27 | -95.76 | $63.75 | 8782 |
| 2022-07-26 | -84.58 | $67.05 | 10205 |
| 2022-07-25 | -98.31 | $63.00 | 6619 |
| 2022-07-22 | -92.37 | $65.35 | 9735 |
| 2022-07-21 | -99.10 | $64.55 | 7596 |
| 2022-07-20 | -96.62 | $66.30 | 9668 |
| 2022-07-19 | -96.62 | $66.30 | 12512 |
| 2022-07-18 | -76.35 | $73.60 | 28532 |
| 2022-07-15 | -77.32 | $74.10 | 63154 |
| 2022-07-14 | -14.90 | $88.55 | 24779 |
| 2022-07-13 | -34.64 | $83.00 | 8058 |
| 2022-07-12 | -50.12 | $79.65 | 8022 |
| 2022-07-11 | -54.27 | $78.75 | 6531 |
| 2022-07-08 | -51.23 | $77.00 | 4050 |
| 2022-07-07 | -50.00 | $76.05 | 8852 |
| 2022-07-06 | -35.58 | $79.70 | 5239 |
| 2022-07-05 | -38.97 | $77.60 | 15896 |
| 2022-07-01 | -41.24 | $76.85 | 11320 |
| 2022-06-30 | -30.21 | $80.50 | 9880 |
| 2022-06-29 | -41.09 | $76.90 | 4385 |
| 2022-06-28 | -44.63 | $75.55 | 25288 |
| 2022-06-27 | -48.06 | $74.40 | 14402 |
| 2022-06-24 | -51.34 | $73.30 | 9171 |
| 2022-06-23 | -20.00 | $83.80 | 8832 |
| 2022-06-22 | -27.61 | $81.25 | 6637 |
| 2022-06-21 | -31.79 | $79.85 | 6572 |
| 2022-06-17 | -11.04 | $86.80 | 5774 |
| 2022-06-16 | -11.19 | $86.75 | 11365 |
| 2022-06-15 | -18.37 | $82.10 | 6950 |
| 2022-06-14 | -5.20 | $86.15 | 9220 |
| 2022-06-13 | -6.67 | $83.60 | 16835 |
| 2022-06-10 | -16.20 | $77.95 | 11993 |
| 2022-06-09 | -53.03 | $69.40 | 5884 |
| 2022-06-08 | -75.57 | $63.45 | 17041 |
| 2022-06-07 | -88.07 | $60.15 | 3420 |
| 2022-06-06 | -85.23 | $60.90 | 2247 |
| 2022-06-03 | -85.23 | $60.90 | 1950 |
| 2022-06-02 | -91.10 | $59.35 | 12484 |
| 2022-06-01 | -87.12 | $60.40 | 10201 |
| 2022-05-31 | -97.16 | $57.75 | 8604 |
| 2022-05-27 | -98.41 | $58.65 | 11037 |
| 2022-05-26 | -96.86 | $60.25 | 10450 |
| 2022-05-25 | -79.86 | $65.75 | 7437 |
| 2022-05-24 | -69.00 | $68.15 | 15973 |
| 2022-05-23 | -72.40 | $67.40 | 19785 |
| 2022-05-20 | -26.70 | $77.50 | 4483 |
| 2022-05-19 | -28.05 | $76.50 | 7508 |
| 2022-05-18 | -25.47 | $75.95 | 15565 |
| 2022-05-17 | -45.30 | $70.15 | 11099 |
| 2022-05-16 | -15.56 | $78.85 | 5138 |
| 2022-05-13 | -23.76 | $76.45 | 8666 |
| 2022-05-12 | -11.62 | $80.00 | 14684 |
| 2022-05-11 | -2.11 | $77.30 | 11780 |
| 2022-05-10 | -12.26 | $74.90 | 10381 |
| 2022-05-09 | -23.30 | $71.10 | 7462 |
| 2022-05-06 | -39.59 | $67.50 | 13393 |
| 2022-05-05 | -43.67 | $66.60 | 11322 |
| 2022-05-04 | -66.29 | $61.60 | 7198 |
| 2022-05-03 | -38.91 | $67.65 | 10473 |
| 2022-05-02 | -18.10 | $72.25 | 17285 |
| 2022-04-29 | 0.00 | $76.25 | 7952 |
| 2022-04-28 | -13.94 | $68.25 | 3499 |
| 2022-04-27 | -0.83 | $70.50 | 5659 |
| 2022-04-26 | -3.56 | $69.55 | 9848 |
| 2022-04-25 | -19.51 | $65.30 | 16736 |
| 2022-04-22 | 0.00 | $65.00 | 20650 |
| 2022-04-21 | -26.87 | $58.55 | 3697 |
| 2022-04-20 | -37.56 | $56.40 | 4374 |
| 2022-04-19 | -30.32 | $57.75 | 10324 |
| 2022-04-18 | -17.11 | $60.45 | 6282 |
| 2022-04-14 | -8.97 | $61.25 | 6027 |
| 2022-04-13 | -13.08 | $60.45 | 10762 |
| 2022-04-12 | -15.13 | $60.05 | 3543 |
| 2022-04-11 | -24.62 | $58.20 | 7382 |
| 2022-04-08 | -27.69 | $57.60 | 3948 |
| 2022-04-07 | -15.13 | $60.05 | 16645 |
| 2022-04-06 | 0.00 | $59.20 | 11745 |
| 2022-04-05 | -12.46 | $56.85 | 3247 |
| 2022-04-04 | -40.45 | $55.35 | 8545 |
| 2022-04-01 | -42.46 | $54.95 | 22142 |
| 2022-03-31 | -49.50 | $53.55 | 16806 |
| 2022-03-30 | -70.85 | $49.30 | 13467 |
| 2022-03-29 | -87.19 | $46.05 | 6987 |
| 2022-03-28 | -84.17 | $46.65 | 4673 |
| 2022-03-25 | -90.20 | $45.45 | 2130 |
| 2022-03-24 | -80.65 | $47.35 | 2949 |
| 2022-03-23 | -78.39 | $47.80 | 5086 |
| 2022-03-22 | -94.47 | $44.60 | 10361 |
| 2022-03-21 | -80.05 | $47.55 | 11746 |
| 2022-03-18 | -82.66 | $46.95 | 22668 |
| 2022-03-17 | -73.98 | $47.05 | 9430 |
| 2022-03-16 | -67.88 | $47.55 | 26873 |
| 2022-03-15 | -36.16 | $54.65 | 24092 |
| 2022-03-14 | -27.89 | $56.65 | 12958 |
| 2022-03-11 | -18.46 | $58.50 | 18578 |
| 2022-03-10 | -21.45 | $57.50 | 27793 |
| 2022-03-09 | -32.55 | $54.45 | 32056 |
| 2022-03-08 | -4.55 | $62.15 | 33449 |
| 2022-03-07 | 0.00 | $62.75 | 37181 |
| 2022-03-04 | -7.69 | $56.30 | 37115 |
| 2022-03-03 | -21.01 | $52.25 | 13460 |
| 2022-03-02 | -30.43 | $50.30 | 26654 |
| 2022-03-01 | -6.04 | $55.35 | 44777 |
| 2022-02-28 | -32.98 | $48.50 | 15197 |
| 2022-02-25 | -49.47 | $45.40 | 13980 |
| 2022-02-24 | -27.66 | $49.50 | 38371 |
| 2022-02-23 | -7.48 | $47.65 | 8043 |
| 2022-02-22 | -37.46 | $45.50 | 6751 |
| 2022-02-18 | -49.43 | $44.75 | 7768 |
| 2022-02-17 | -52.86 | $44.15 | 12742 |
| 2022-02-16 | -76.00 | $40.10 | 2655 |
| 2022-02-15 | -78.00 | $39.75 | 21526 |
| 2022-02-14 | -56.86 | $43.45 | 19561 |
| 2022-02-11 | -76.57 | $40.00 | 17814 |
| 2022-02-10 | -88.29 | $37.95 | 21183 |
| 2022-02-09 | -93.88 | $37.30 | 2063 |
| 2022-02-08 | -91.84 | $37.65 | 16139 |
| 2022-02-07 | -80.76 | $39.55 | 5756 |
| 2022-02-04 | -79.30 | $39.80 | 10312 |
| 2022-02-03 | -61.81 | $42.80 | 7623 |
| 2022-02-02 | -71.14 | $41.20 | 6957 |
| 2022-02-01 | -69.97 | $41.40 | 19515 |
| 2022-01-31 | -62.97 | $42.60 | 14872 |
| 2022-01-28 | -50.44 | $44.75 | 31886 |
| 2022-01-27 | -43.73 | $45.90 | 8347 |
| 2022-01-26 | -45.48 | $45.60 | 8560 |
| 2022-01-25 | -41.98 | $46.20 | 16194 |
| 2022-01-24 | -35.57 | $47.30 | 56512 |
| 2022-01-21 | -27.36 | $47.40 | 43963 |
| 2022-01-20 | -48.82 | $44.95 | 27139 |
| 2022-01-19 | -55.68 | $44.45 | 26874 |
| 2022-01-18 | -75.56 | $41.75 | 26229 |
| 2022-01-14 | -89.11 | $38.70 | 26880 |
| 2022-01-13 | -95.78 | $37.20 | 6077 |
| 2022-01-12 | -96.21 | $37.20 | 8256 |
| 2022-01-11 | -99.08 | $37.20 | 9706 |
| 2022-01-10 | -94.20 | $38.45 | 13516 |
| 2022-01-07 | -97.57 | $38.70 | 7044 |
| 2022-01-06 | -100.00 | $40.10 | 13308 |
| 2022-01-05 | -84.97 | $43.20 | 14231 |
| 2022-01-04 | -94.75 | $41.60 | 23925 |
| 2022-01-03 | -96.56 | $46.10 | 7453 |
| 2021-12-31 | -69.33 | $50.95 | 245 |
| 2021-12-30 | -72.89 | $50.55 | 581 |
| 2021-12-29 | -76.00 | $50.20 | 465 |
| 2021-12-28 | -78.67 | $49.90 | 364 |
| 2021-12-27 | -79.56 | $49.80 | 599 |
| 2021-12-23 | -69.78 | $50.90 | 2799 |
| 2021-12-22 | -47.83 | $52.15 | 459 |
| 2021-12-21 | -42.39 | $52.90 | 3154 |
| 2021-12-20 | -18.12 | $56.25 | 10658 |
| 2021-12-17 | -23.39 | $53.30 | 4080 |
| 2021-12-16 | -63.30 | $48.95 | 5500 |
| 2021-12-15 | -37.16 | $51.80 | 4630 |
| 2021-12-14 | -37.61 | $51.75 | 4981 |
| 2021-12-13 | -20.18 | $53.65 | 4318 |
| 2021-12-10 | -47.71 | $50.65 | 3026 |
| 2021-12-09 | -54.59 | $49.90 | 3145 |
| 2021-12-08 | -55.96 | $49.75 | 1729 |
| 2021-12-07 | -66.97 | $48.55 | 4287 |
| 2021-12-06 | -42.34 | $51.15 | 4736 |
| 2021-12-03 | -20.72 | $53.55 | 4583 |
| 2021-12-02 | -42.74 | $50.70 | 5437 |
| 2021-12-01 | -1.95 | $55.60 | 6083 |
| 2021-11-30 | -0.43 | $54.65 | 7213 |
| 2021-11-29 | -25.00 | $50.80 | 3056 |
| 2021-11-26 | -26.92 | $50.60 | 20319 |
| 2021-11-24 | -69.23 | $46.20 | 1263 |
| 2021-11-23 | -76.92 | $45.40 | 11311 |
| 2021-11-22 | -50.96 | $48.10 | 13134 |
| 2021-11-19 | -17.79 | $51.55 | 12629 |
| 2021-11-18 | -12.93 | $49.40 | 4708 |
| 2021-11-17 | -5.69 | $48.80 | 7605 |
| 2021-11-16 | -22.00 | $46.90 | 1067 |
| 2021-11-15 | -26.00 | $46.70 | 1082 |
| 2021-11-12 | -29.66 | $47.15 | 3100 |
| 2021-11-11 | -50.94 | $46.90 | 2551 |
| 2021-11-10 | -60.54 | $47.40 | 3572 |
| 2021-11-09 | -70.63 | $46.95 | 7825 |
| 2021-11-08 | -78.07 | $45.95 | 5155 |
| 2021-11-05 | -70.26 | $47.00 | 16877 |
| 2021-11-04 | -70.63 | $46.95 | 39384 |
| 2021-11-03 | -94.05 | $43.80 | 17529 |
| 2021-11-02 | -90.91 | $44.45 | 9101 |
| 2021-11-01 | -88.26 | $44.80 | 5826 |
| 2021-10-29 | -84.47 | $45.30 | 12263 |
| 2021-10-28 | -88.28 | $44.85 | 9820 |
| 2021-10-27 | -78.18 | $46.25 | 16189 |
| 2021-10-26 | -93.45 | $44.15 | 9184 |
| 2021-10-25 | -92.22 | $44.55 | 9107 |
| 2021-10-22 | -95.85 | $44.30 | 18510 |
| 2021-10-21 | -93.83 | $45.65 | 6393 |
| 2021-10-20 | -98.63 | $45.65 | 13052 |
| 2021-10-19 | -99.11 | $46.70 | 2498 |
| 2021-10-18 | -92.82 | $48.20 | 17933 |
| 2021-10-15 | -95.23 | $48.80 | 26255 |
| 2021-10-14 | -85.68 | $51.80 | 3563 |
| 2021-10-13 | -76.37 | $53.75 | 16864 |
| 2021-10-12 | -82.82 | $52.40 | 12724 |
| 2021-10-11 | -83.77 | $52.20 | 8200 |
| 2021-10-08 | -93.92 | $50.45 | 18978 |
| 2021-10-07 | -89.78 | $51.30 | 14298 |
| 2021-10-06 | -93.78 | $51.65 | 17039 |
| 2021-10-05 | -94.30 | $51.55 | 20433 |
| 2021-10-04 | -77.72 | $54.75 | 11654 |
| 2021-10-01 | -81.61 | $54.00 | 14703 |
| 2021-09-30 | -67.36 | $56.75 | 23658 |
| 2021-09-29 | -80.57 | $54.20 | 7288 |
| 2021-09-28 | -84.46 | $53.45 | 24554 |
| 2021-09-27 | -97.60 | $51.45 | 7456 |
| 2021-09-24 | -96.44 | $54.85 | 8627 |
| 2021-09-23 | -88.35 | $56.10 | 11564 |
| 2021-09-22 | -49.51 | $62.10 | 13040 |
| 2021-09-21 | -21.36 | $66.45 | 4768 |
| 2021-09-20 | -21.04 | $66.50 | 13206 |
| 2021-09-17 | -32.23 | $61.45 | 1405 |
| 2021-09-16 | -38.53 | $61.00 | 2308 |
| 2021-09-15 | -46.79 | $60.10 | 25081 |
| 2021-09-14 | -21.10 | $62.90 | 39478 |
| 2021-09-13 | -53.67 | $59.35 | 3417 |
| 2021-09-10 | -27.52 | $62.20 | 4231 |
| 2021-09-09 | -40.83 | $60.75 | 1938 |
| 2021-09-08 | -31.65 | $61.75 | 1736 |
| 2021-09-07 | -44.50 | $60.35 | 1603 |
| 2021-09-03 | -47.71 | $60.00 | 2893 |
| 2021-09-02 | -50.46 | $59.70 | 1220 |
| 2021-09-01 | -58.76 | $60.30 | 2889 |
| 2021-08-31 | -76.92 | $58.20 | 1808 |
| 2021-08-30 | -83.86 | $57.65 | 7532 |
| 2021-08-27 | -99.52 | $54.40 | 7192 |
| 2021-08-26 | -86.92 | $57.10 | 6555 |
| 2021-08-25 | -91.28 | $56.20 | 10448 |
| 2021-08-24 | -78.93 | $58.75 | 2264 |
| 2021-08-23 | -66.83 | $61.25 | 5136 |
| 2021-08-20 | -57.14 | $63.25 | 2669 |
| 2021-08-19 | -51.09 | $64.50 | 7675 |
| 2021-08-18 | -62.23 | $62.20 | 5615 |
| 2021-08-17 | -72.40 | $60.10 | 4444 |
| 2021-08-16 | -86.44 | $58.25 | 7441 |
| 2021-08-13 | -93.29 | $56.35 | 6603 |
| 2021-08-12 | -99.31 | $54.60 | 4304 |
| 2021-08-11 | -100.00 | $55.25 | 6908 |
| 2021-08-10 | -98.65 | $57.80 | 4679 |
| 2021-08-09 | -94.73 | $61.00 | 5135 |
| 2021-08-06 | -93.54 | $62.45 | 17150 |
| 2021-08-05 | -94.88 | $67.70 | 1320 |
| 2021-08-04 | -76.51 | $70.75 | 1018 |
| 2021-08-03 | -85.84 | $69.20 | 16075 |
| 2021-08-02 | -68.37 | $72.10 | 6631 |
| 2021-07-30 | -79.67 | $71.30 | 23959 |
| 2021-07-29 | -92.13 | $69.40 | 2628 |
| 2021-07-28 | -78.81 | $71.55 | 1585 |
| 2021-07-27 | -71.84 | $72.10 | 5132 |
| 2021-07-26 | -73.42 | $71.85 | 4011 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.29
2026-07-22
Close Price
$27.72
Vol: 331Average Directional Index - Detailed Analysis
Minimum
9.63
Average
21.02
Maximum
51.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 28.29 | $27.72 | 331 |
| 2026-07-21 | 28.28 | $28.39 | 100 |
| 2026-07-20 | 28.39 | $29.44 | 100 |
| 2026-07-17 | 28.73 | $28.81 | 207 |
| 2026-07-16 | 28.87 | $27.86 | 649 |
| 2026-07-15 | 28.71 | $26.96 | 614 |
| 2026-07-14 | 28.39 | $28.26 | 300 |
| 2026-07-13 | 28.05 | $29.02 | 300 |
| 2026-07-10 | 28.04 | $28.73 | 115 |
| 2026-07-09 | 27.99 | $29.27 | 100 |
| 2026-07-08 | 28.03 | $30.58 | 612 |
| 2026-07-07 | 28.11 | $28.74 | 100 |
| 2026-07-06 | 27.58 | $29.00 | 500 |
| 2026-07-02 | 27.06 | $31.27 | 100 |
| 2026-07-01 | 26.86 | $31.35 | 600 |
| 2026-06-30 | 26.64 | $33.38 | 131 |
| 2026-06-29 | 26.70 | $32.76 | 100 |
| 2026-06-26 | 26.60 | $33.02 | 338 |
| 2026-06-25 | 26.50 | $31.61 | 132 |
| 2026-06-24 | 26.01 | $32.00 | 217 |
| 2026-06-23 | 25.54 | $31.11 | 100 |
| 2026-06-22 | 24.81 | $31.80 | 627 |
| 2026-06-18 | 24.11 | $33.22 | 601 |
| 2026-06-17 | 23.46 | $32.24 | 1207 |
| 2026-06-16 | 22.53 | $32.40 | 127 |
| 2026-06-15 | 21.70 | $34.39 | 140 |
| 2026-06-12 | 21.06 | $34.04 | 293 |
| 2026-06-11 | 20.31 | $35.99 | 343 |
| 2026-06-10 | 19.81 | $37.61 | 100 |
| 2026-06-09 | 19.50 | $37.04 | 101 |
| 2026-06-08 | 19.04 | $37.70 | 369 |
| 2026-06-05 | 18.65 | $37.32 | 400 |
| 2026-06-04 | 18.17 | $36.45 | 107 |
| 2026-06-03 | 17.45 | $40.64 | 100 |
| 2026-06-02 | 17.24 | $39.24 | 100 |
| 2026-06-01 | 16.69 | $41.06 | 100 |
| 2026-05-29 | 16.36 | $41.63 | 542 |
| 2026-05-28 | 16.10 | $42.96 | 542 |
| 2026-05-27 | 16.01 | $43.11 | 100 |
| 2026-05-26 | 15.73 | $41.33 | 474 |
| 2026-05-22 | 15.05 | $42.02 | 500 |
| 2026-05-21 | 14.38 | $42.62 | 600 |
| 2026-05-20 | 13.78 | $43.34 | 200 |
| 2026-05-19 | 13.25 | $46.44 | 100 |
| 2026-05-18 | 13.08 | $45.26 | 328 |
| 2026-05-15 | 12.72 | $46.18 | 100 |
| 2026-05-14 | 12.46 | $45.44 | 300 |
| 2026-05-13 | 12.05 | $45.95 | 200 |
| 2026-05-12 | 11.79 | $44.71 | 100 |
| 2026-05-11 | 11.28 | $46.15 | 213 |
| 2026-05-08 | 10.93 | $45.24 | 923 |
| 2026-05-07 | 10.39 | $43.91 | 100 |
| 2026-05-06 | 10.92 | $41.78 | 100 |
| 2026-05-05 | 11.09 | $43.05 | 100 |
| 2026-05-04 | 11.48 | $44.58 | 444 |
| 2026-05-01 | 12.06 | $42.53 | 300 |
| 2026-04-30 | 12.34 | $41.86 | 240 |
| 2026-04-29 | 12.51 | $43.67 | 700 |
| 2026-04-28 | 12.93 | $42.82 | 418 |
| 2026-04-27 | 13.07 | $42.56 | 418 |
| 2026-04-24 | 13.22 | $44.22 | 535 |
| 2026-04-23 | 13.52 | $42.98 | 500 |
| 2026-04-22 | 13.71 | $42.03 | 411 |
| 2026-04-21 | 13.65 | $41.30 | 411 |
| 2026-04-20 | 13.46 | $40.67 | 400 |
| 2026-04-17 | 13.43 | $41.76 | 620 |
| 2026-04-16 | 13.39 | $43.28 | 239 |
| 2026-04-15 | 13.71 | $41.83 | 300 |
| 2026-04-14 | 13.82 | $42.94 | 1300 |
| 2026-04-13 | 13.99 | $42.98 | 800 |
| 2026-04-10 | 14.26 | $44.56 | 429 |
| 2026-04-09 | 14.58 | $43.47 | 335 |
| 2026-04-08 | 14.78 | $44.95 | 300 |
| 2026-04-07 | 15.15 | $50.66 | 300 |
| 2026-04-06 | 15.63 | $51.36 | 400 |
| 2026-04-02 | 16.20 | $52.47 | 900 |
| 2026-04-01 | 16.62 | $53.11 | 852 |
| 2026-03-31 | 17.43 | $54.72 | 900 |
| 2026-03-30 | 18.08 | $61.17 | 834 |
| 2026-03-27 | 17.99 | $61.59 | 2400 |
| 2026-03-26 | 17.90 | $57.22 | 1005 |
| 2026-03-25 | 18.26 | $55.16 | 100 |
| 2026-03-24 | 18.96 | $55.74 | 2944 |
| 2026-03-23 | 19.69 | $57.53 | 3842 |
| 2026-03-20 | 20.37 | $59.79 | 748 |
| 2026-03-19 | 20.40 | $60.59 | 500 |
| 2026-03-18 | 20.29 | $61.39 | 319 |
| 2026-03-17 | 20.27 | $60.61 | 300 |
| 2026-03-16 | 19.98 | $62.08 | 3000 |
| 2026-03-13 | 19.62 | $63.49 | 740 |
| 2026-03-12 | 18.88 | $63.07 | 635 |
| 2026-03-11 | 18.13 | $59.04 | 1426 |
| 2026-03-10 | 17.68 | $58.53 | 1426 |
| 2026-03-09 | 17.20 | $58.96 | 1400 |
| 2026-03-06 | 16.39 | $58.39 | 800 |
| 2026-03-05 | 15.78 | $55.32 | 500 |
| 2026-03-04 | 15.50 | $52.40 | 200 |
| 2026-03-03 | 15.62 | $53.53 | 1048 |
| 2026-03-02 | 15.56 | $52.96 | 649 |
| 2026-02-27 | 15.85 | $53.91 | 1500 |
| 2026-02-26 | 16.08 | $47.27 | 844 |
| 2026-02-25 | 16.75 | $49.05 | 1000 |
| 2026-02-24 | 17.56 | $53.11 | 727 |
| 2026-02-23 | 17.81 | $52.75 | 1891 |
| 2026-02-20 | 18.29 | $47.50 | 525 |
| 2026-02-19 | 19.21 | $48.45 | 482 |
| 2026-02-18 | 20.15 | $46.70 | 703 |
| 2026-02-17 | 20.91 | $48.90 | 740 |
| 2026-02-13 | 21.93 | $50.30 | 1823 |
| 2026-02-12 | 22.76 | $50.60 | 1760 |
| 2026-02-11 | 23.82 | $45.95 | 747 |
| 2026-02-10 | 24.40 | $42.80 | 201 |
| 2026-02-09 | 24.74 | $40.65 | 302 |
| 2026-02-06 | 24.44 | $41.45 | 320 |
| 2026-02-05 | 24.19 | $46.25 | 220 |
| 2026-02-04 | 24.61 | $44.35 | 184 |
| 2026-02-03 | 24.35 | $44.80 | 457 |
| 2026-02-02 | 24.10 | $45.40 | 74 |
| 2026-01-30 | 24.08 | $47.35 | 97 |
| 2026-01-29 | 24.35 | $47.55 | 202 |
| 2026-01-28 | 24.66 | $49.15 | 262 |
| 2026-01-27 | 25.24 | $48.55 | 180 |
| 2026-01-26 | 25.80 | $49.25 | 503 |
| 2026-01-23 | 26.51 | $50.65 | 506 |
| 2026-01-22 | 27.47 | $48.20 | 46 |
| 2026-01-21 | 27.92 | $49.10 | 60 |
| 2026-01-20 | 28.41 | $50.10 | 392 |
| 2026-01-16 | 29.15 | $47.15 | 400 |
| 2026-01-15 | 29.31 | $47.65 | 343 |
| 2026-01-14 | 29.62 | $50.20 | 181 |
| 2026-01-13 | 30.40 | $48.35 | 507 |
| 2026-01-12 | 30.66 | $46.50 | 508 |
| 2026-01-09 | 30.74 | $45.80 | 61 |
| 2026-01-08 | 30.37 | $45.60 | 62 |
| 2026-01-07 | 29.97 | $46.15 | 142 |
| 2026-01-06 | 29.58 | $43.80 | 80 |
| 2026-01-05 | 28.82 | $44.50 | 180 |
| 2026-01-02 | 27.95 | $48.50 | 20 |
| 2025-12-31 | 27.62 | $50.80 | 120 |
| 2025-12-30 | 27.51 | $49.90 | 62 |
| 2025-12-29 | 27.16 | $49.15 | 122 |
| 2025-12-26 | 26.60 | $47.70 | 172 |
| 2025-12-24 | 25.73 | $47.45 | 35 |
| 2025-12-23 | 24.64 | $48.65 | 107 |
| 2025-12-22 | 23.62 | $48.90 | 40 |
| 2025-12-19 | 22.57 | $51.50 | 120 |
| 2025-12-18 | 21.72 | $53.60 | 1035 |
| 2025-12-17 | 21.04 | $53.55 | 1040 |
| 2025-12-16 | 20.35 | $53.15 | 119 |
| 2025-12-15 | 19.52 | $51.80 | 120 |
| 2025-12-12 | 18.32 | $52.15 | 100 |
| 2025-12-11 | 17.25 | $51.55 | 220 |
| 2025-12-10 | 15.98 | $53.25 | 135 |
| 2025-12-09 | 14.85 | $56.60 | 140 |
| 2025-12-08 | 13.90 | $56.85 | 22 |
| 2025-12-05 | 13.05 | $57.20 | 61 |
| 2025-12-04 | 12.19 | $57.45 | 61 |
| 2025-12-03 | 11.30 | $58.65 | 180 |
| 2025-12-02 | 10.56 | $63.10 | 45 |
| 2025-12-01 | 10.33 | $63.55 | 62 |
| 2025-11-28 | 10.16 | $62.85 | 65 |
| 2025-11-26 | 9.85 | $64.00 | 67 |
| 2025-11-25 | 9.81 | $66.10 | 42 |
| 2025-11-24 | 10.03 | $68.85 | 497 |
| 2025-11-21 | 10.41 | $71.50 | 700 |
| 2025-11-20 | 10.33 | $72.75 | 63 |
| 2025-11-19 | 10.25 | $69.70 | 688 |
| 2025-11-18 | 10.27 | $71.75 | 1103 |
| 2025-11-17 | 9.99 | $72.90 | 128 |
| 2025-11-14 | 9.70 | $68.00 | 800 |
| 2025-11-13 | 9.85 | $66.55 | 440 |
| 2025-11-12 | 10.26 | $62.15 | 260 |
| 2025-11-11 | 9.89 | $65.05 | 160 |
| 2025-11-10 | 9.97 | $65.60 | 142 |
| 2025-11-07 | 10.06 | $67.25 | 328 |
| 2025-11-06 | 10.54 | $67.70 | 509 |
| 2025-11-05 | 10.79 | $67.50 | 140 |
| 2025-11-04 | 11.03 | $67.95 | 140 |
| 2025-11-03 | 11.13 | $67.90 | 100 |
| 2025-10-31 | 11.43 | $67.45 | 105 |
| 2025-10-30 | 11.73 | $68.50 | 102 |
| 2025-10-29 | 12.05 | $69.80 | 626 |
| 2025-10-28 | 12.47 | $67.70 | 626 |
| 2025-10-27 | 12.66 | $67.60 | 231 |
| 2025-10-24 | 12.94 | $68.75 | 1104 |
| 2025-10-23 | 13.38 | $73.05 | 1104 |
| 2025-10-22 | 13.76 | $74.25 | 320 |
| 2025-10-21 | 13.97 | $71.90 | 320 |
| 2025-10-20 | 14.53 | $70.50 | 1724 |
| 2025-10-17 | 15.12 | $75.10 | 2715 |
| 2025-10-16 | 15.09 | $75.05 | 921 |
| 2025-10-15 | 15.12 | $70.50 | 183 |
| 2025-10-14 | 15.91 | $72.65 | 183 |
| 2025-10-13 | 16.35 | $75.45 | 21 |
| 2025-10-10 | 16.25 | $80.30 | 1230 |
| 2025-10-09 | 16.15 | $74.70 | 177 |
| 2025-10-08 | 16.85 | $74.95 | 180 |
| 2025-10-07 | 17.59 | $72.80 | 22 |
| 2025-10-06 | 18.30 | $71.85 | 272 |
| 2025-10-03 | 18.91 | $71.75 | 280 |
| 2025-10-02 | 19.52 | $73.10 | 90 |
| 2025-10-01 | 20.45 | $71.85 | 120 |
| 2025-09-30 | 21.23 | $67.80 | 35 |
| 2025-09-29 | 21.31 | $66.15 | 35 |
| 2025-09-26 | 21.07 | $66.05 | 299 |
| 2025-09-25 | 20.78 | $67.70 | 300 |
| 2025-09-24 | 20.69 | $68.55 | 62 |
| 2025-09-23 | 20.69 | $67.00 | 62 |
| 2025-09-22 | 20.44 | $66.30 | 67 |
| 2025-09-19 | 20.19 | $66.00 | 118 |
| 2025-09-18 | 19.87 | $66.95 | 120 |
| 2025-09-17 | 19.64 | $69.40 | 79 |
| 2025-09-16 | 19.65 | $71.95 | 83 |
| 2025-09-15 | 19.96 | $71.15 | 20 |
| 2025-09-12 | 19.92 | $71.35 | 65 |
| 2025-09-11 | 19.91 | $71.45 | 65 |
| 2025-09-10 | 19.90 | $74.25 | 65 |
| 2025-09-09 | 20.19 | $74.20 | 65 |
| 2025-09-08 | 20.50 | $77.20 | 290 |
| 2025-09-05 | 21.15 | $77.60 | 329 |
| 2025-09-04 | 21.84 | $72.85 | 329 |
| 2025-09-03 | 22.00 | $76.40 | 509 |
| 2025-09-02 | 22.49 | $75.85 | 460 |
| 2025-08-29 | 23.00 | $73.80 | 1085 |
| 2025-08-28 | 23.04 | $73.65 | 1085 |
| 2025-08-27 | 22.97 | $73.75 | 40 |
| 2025-08-26 | 22.88 | $75.15 | 20 |
| 2025-08-25 | 22.94 | $77.85 | 157 |
| 2025-08-22 | 23.24 | $78.10 | 160 |
| 2025-08-21 | 23.55 | $84.05 | 20 |
| 2025-08-20 | 24.53 | $83.35 | 4012 |
| 2025-08-19 | 25.47 | $84.30 | 4020 |
| 2025-08-18 | 26.46 | $83.30 | 805 |
| 2025-08-15 | 27.53 | $85.00 | 120 |
| 2025-08-14 | 28.42 | $79.80 | 97 |
| 2025-08-13 | 28.72 | $82.40 | 100 |
| 2025-08-12 | 29.15 | $81.20 | 23 |
| 2025-08-11 | 29.26 | $86.75 | 27 |
| 2025-08-08 | 29.83 | $86.40 | 27 |
| 2025-08-07 | 30.38 | $90.15 | 27 |
| 2025-08-06 | 31.24 | $87.85 | 22 |
| 2025-08-05 | 31.86 | $88.60 | 68 |
| 2025-08-04 | 32.55 | $87.50 | 80 |
| 2025-08-01 | 33.12 | $91.10 | 20 |
| 2025-07-31 | 34.03 | $85.00 | 40 |
| 2025-07-30 | 34.19 | $81.75 | 260 |
| 2025-07-29 | 33.86 | $82.10 | 80 |
| 2025-07-28 | 33.63 | $82.25 | 39 |
| 2025-07-25 | 33.30 | $80.95 | 40 |
| 2025-07-24 | 32.75 | $82.25 | 20 |
| 2025-07-23 | 32.26 | $82.85 | 20 |
| 2025-07-22 | 31.77 | $85.50 | 20 |
| 2025-07-21 | 31.41 | $86.80 | 80 |
| 2025-07-18 | 31.04 | $86.35 | 80 |
| 2025-07-17 | 30.74 | $88.20 | 80 |
| 2025-07-16 | 30.53 | $91.85 | 161 |
| 2025-07-15 | 30.50 | $91.85 | 40 |
| 2025-07-14 | 30.50 | $88.25 | 44 |
| 2025-07-11 | 30.12 | $90.45 | 200 |
| 2025-07-10 | 29.84 | $89.10 | 123 |
| 2025-07-09 | 29.43 | $91.65 | 20 |
| 2025-07-08 | 29.14 | $91.40 | 49 |
| 2025-07-07 | 28.81 | $87.90 | 282 |
| 2025-07-03 | 28.21 | $86.60 | 20 |
| 2025-07-02 | 27.33 | $89.15 | 469 |
| 2025-07-01 | 26.51 | $92.10 | 22 |
| 2025-06-30 | 25.77 | $95.05 | 120 |
| 2025-06-27 | 25.10 | $97.10 | 1340 |
| 2025-06-26 | 24.50 | $97.40 | 1848 |
| 2025-06-25 | 23.88 | $101.60 | 43 |
| 2025-06-24 | 23.40 | $103.65 | 22 |
| 2025-06-23 | 22.98 | $108.50 | 20 |
| 2025-06-20 | 22.77 | $111.05 | 41 |
| 2025-06-18 | 22.66 | $112.55 | 20 |
| 2025-06-17 | 22.62 | $118.40 | 20 |
| 2025-06-16 | 22.87 | $116.30 | 20 |
| 2025-06-13 | 22.97 | $122.05 | 20 |
| 2025-06-12 | 23.37 | $115.45 | 20 |
| 2025-06-11 | 23.29 | $114.70 | 20 |
| 2025-06-10 | 23.15 | $113.50 | 20 |
| 2025-06-09 | 22.92 | $113.65 | 1603 |
| 2025-06-06 | 22.67 | $113.70 | 20 |
| 2025-06-05 | 22.47 | $120.35 | 20 |
| 2025-06-04 | 22.52 | $120.25 | 20 |
| 2025-06-03 | 22.58 | $118.00 | 20 |
| 2025-06-02 | 22.49 | $121.55 | 60 |
| 2025-05-30 | 22.54 | $121.30 | 26 |
| 2025-05-29 | 22.53 | $121.20 | 26 |
| 2025-05-28 | 22.52 | $122.55 | — |
| 2025-05-27 | 22.56 | $119.35 | 20 |
| 2025-05-23 | 22.43 | $127.40 | 27 |
| 2025-05-22 | 22.56 | $126.20 | 40 |
| 2025-05-21 | 22.63 | $127.05 | 40 |
| 2025-05-20 | 22.74 | $118.05 | 20 |
| 2025-05-19 | 22.41 | $116.35 | 40 |
| 2025-05-16 | 21.98 | $115.45 | 20 |
| 2025-05-15 | 21.48 | $116.70 | 20 |
| 2025-05-14 | 20.99 | $118.35 | 100 |
| 2025-05-13 | 20.51 | $120.40 | 44 |
| 2025-05-12 | 20.05 | $126.30 | 80 |
| 2025-05-09 | 19.69 | $141.05 | 67 |
| 2025-05-08 | 19.63 | $140.80 | 46 |
| 2025-05-07 | 19.61 | $147.80 | 20 |
| 2025-05-06 | 19.77 | $150.10 | 20 |
| 2025-05-05 | 20.00 | $146.50 | 260 |
| 2025-05-02 | 20.12 | $146.20 | 21 |
| 2025-05-01 | 20.31 | $157.25 | 120 |
| 2025-04-30 | 20.78 | $160.40 | 23 |
| 2025-04-29 | 21.36 | $159.95 | 40 |
| 2025-04-28 | 21.96 | $164.30 | 108 |
| 2025-04-25 | 22.63 | $165.80 | 20 |
| 2025-04-24 | 23.43 | $165.05 | 100 |
| 2025-04-23 | 24.27 | $175.80 | 201 |
| 2025-04-22 | 25.16 | $187.00 | 223 |
| 2025-04-21 | 26.29 | $207.05 | 160 |
| 2025-04-17 | 26.98 | $197.55 | 141 |
| 2025-04-16 | 28.00 | $204.80 | 100 |
| 2025-04-15 | 28.78 | $192.55 | 160 |
| 2025-04-14 | 29.95 | $198.95 | 189 |
| 2025-04-11 | 31.05 | $204.25 | 869 |
| 2025-04-10 | 31.97 | $219.90 | 489 |
| 2025-04-09 | 32.77 | $188.95 | 582 |
| 2025-04-08 | 33.60 | $254.50 | 629 |
| 2025-04-07 | 33.32 | $250.00 | 800 |
| 2025-04-04 | 31.99 | $258.50 | 1442 |
| 2025-04-03 | 30.90 | $214.60 | 2923 |
| 2025-04-02 | 30.53 | $167.65 | 580 |
| 2025-04-01 | 31.25 | $177.65 | 546 |
| 2025-03-31 | 31.47 | $173.90 | 3463 |
| 2025-03-28 | 31.71 | $180.75 | 1241 |
| 2025-03-27 | 32.07 | $167.40 | 60 |
| 2025-03-26 | 32.93 | $161.20 | 1 |
| 2025-03-25 | 34.09 | $156.65 | 20 |
| 2025-03-24 | 35.50 | $158.90 | 20 |
| 2025-03-21 | 36.88 | $171.60 | 20 |
| 2025-03-20 | 37.64 | $172.10 | 60 |
| 2025-03-19 | 38.45 | $172.50 | 168 |
| 2025-03-18 | 39.29 | $180.20 | 27 |
| 2025-03-17 | 39.65 | $179.75 | 60 |
| 2025-03-14 | 40.03 | $186.00 | 226 |
| 2025-03-13 | 40.07 | $206.25 | 40 |
| 2025-03-12 | 38.74 | $198.25 | 120 |
| 2025-03-11 | 37.45 | $203.10 | 120 |
| 2025-03-10 | 36.09 | $201.30 | 862 |
| 2025-03-07 | 34.66 | $175.95 | 100 |
| 2025-03-06 | 33.60 | $173.45 | 60 |
| 2025-03-05 | 32.64 | $162.15 | 181 |
| 2025-03-04 | 31.88 | $165.90 | 49 |
| 2025-03-03 | 30.77 | $145.70 | 20 |
| 2025-02-28 | 30.22 | $137.10 | 20 |
| 2025-02-27 | 29.99 | $146.15 | 20 |
| 2025-02-26 | 28.85 | $146.25 | 60 |
| 2025-02-25 | 27.65 | $147.80 | 20 |
| 2025-02-24 | 26.23 | $144.20 | 105 |
| 2025-02-21 | 24.84 | $141.30 | 20 |
| 2025-02-20 | 23.47 | $133.95 | 41 |
| 2024-07-24 | 22.27 | $91.15 | 16443 |
| 2024-07-23 | 22.84 | $91.10 | 2501 |
| 2024-07-22 | 23.45 | $91.10 | 4961 |
| 2024-07-19 | 24.09 | $91.75 | 6998 |
| 2024-07-18 | 24.77 | $91.10 | 31820 |
| 2024-07-17 | 25.33 | $90.05 | 19149 |
| 2024-07-16 | 25.93 | $91.85 | 11345 |
| 2024-07-15 | 26.58 | $93.60 | 7235 |
| 2024-07-12 | 27.44 | $96.70 | 7379 |
| 2024-07-11 | 28.58 | $93.75 | 11822 |
| 2024-07-10 | 29.58 | $96.60 | 11928 |
| 2024-07-09 | 30.92 | $99.15 | 52837 |
| 2024-07-08 | 32.42 | $104.35 | 9639 |
| 2024-07-05 | 33.85 | $105.90 | 3998 |
| 2024-07-03 | 35.26 | $102.00 | 4118 |
| 2024-07-02 | 37.10 | $101.20 | 9439 |
| 2024-07-01 | 38.93 | $105.00 | 14169 |
| 2024-06-28 | 40.62 | $107.75 | 10809 |
| 2024-06-27 | 41.99 | $114.00 | 7754 |
| 2024-06-26 | 42.69 | $114.90 | 11809 |
| 2024-06-25 | 43.55 | $112.75 | 8173 |
| 2024-06-24 | 44.71 | $109.45 | 20541 |
| 2024-06-21 | 45.93 | $115.50 | 14054 |
| 2024-06-20 | 46.59 | $113.70 | 5403 |
| 2024-06-18 | 47.51 | $112.80 | 12121 |
| 2024-06-17 | 48.45 | $116.55 | 11669 |
| 2024-06-14 | 48.98 | $119.85 | 7659 |
| 2024-06-13 | 49.23 | $118.20 | 9436 |
| 2024-06-12 | 49.62 | $116.90 | 12779 |
| 2024-06-11 | 50.16 | $120.65 | 13829 |
| 2024-06-10 | 50.06 | $114.45 | 8598 |
| 2024-06-07 | 50.21 | $112.70 | 10078 |
| 2024-06-06 | 50.51 | $113.20 | 4282 |
| 2024-06-05 | 50.69 | $111.90 | 11678 |
| 2024-06-04 | 50.77 | $114.45 | 9812 |
| 2024-06-03 | 50.85 | $111.05 | 13185 |
| 2024-05-31 | 51.00 | $107.75 | 12181 |
| 2024-05-30 | 51.07 | $113.60 | 8651 |
| 2024-05-29 | 50.54 | $115.15 | 7681 |
| 2024-05-28 | 49.71 | $111.75 | 10388 |
| 2024-05-24 | 49.00 | $107.75 | 5002 |
| 2024-05-23 | 48.36 | $110.40 | 16601 |
| 2024-05-22 | 47.68 | $104.75 | 12683 |
| 2024-05-21 | 47.20 | $100.30 | 6480 |
| 2024-05-20 | 46.73 | $104.65 | 7262 |
| 2024-05-17 | 46.24 | $100.30 | 4566 |
| 2024-05-16 | 45.87 | $101.10 | 2131 |
| 2024-05-15 | 45.49 | $99.65 | 5164 |
| 2024-05-14 | 45.09 | $102.85 | 7711 |
| 2024-05-13 | 44.32 | $106.60 | 3280 |
| 2024-05-10 | 43.36 | $104.95 | 6271 |
| 2024-05-09 | 42.38 | $106.40 | 6062 |
| 2024-05-08 | 41.13 | $108.90 | 5898 |
| 2024-05-07 | 39.62 | $111.60 | 7516 |
| 2024-05-06 | 38.05 | $110.55 | 10144 |
| 2024-05-03 | 36.21 | $114.15 | 6551 |
| 2024-05-02 | 34.11 | $116.25 | 7045 |
| 2024-05-01 | 31.66 | $118.30 | 18364 |
| 2024-04-30 | 29.07 | $120.40 | 33473 |
| 2024-04-29 | 26.10 | $115.90 | 3966 |
| 2024-04-26 | 23.01 | $23.10 | 103346 |
| 2024-04-25 | 23.05 | $23.30 | 103047 |
| 2024-04-24 | 23.10 | $22.65 | 54050 |
| 2024-04-23 | 22.85 | $22.75 | 57618 |
| 2024-04-22 | 22.60 | $23.65 | 114508 |
| 2024-04-19 | 22.54 | $25.25 | 68182 |
| 2024-04-18 | 22.99 | $26.80 | 36544 |
| 2024-04-17 | 23.80 | $27.35 | 66779 |
| 2024-04-16 | 24.85 | $27.60 | 107985 |
| 2024-04-15 | 25.96 | $26.80 | 124983 |
| 2024-04-12 | 26.75 | $27.00 | 132836 |
| 2024-04-11 | 28.12 | $25.70 | 76841 |
| 2024-04-10 | 29.08 | $25.10 | 84519 |
| 2024-04-09 | 29.65 | $23.25 | 50603 |
| 2024-04-08 | 29.53 | $23.15 | 76817 |
| 2024-04-05 | 29.46 | $24.05 | 54384 |
| 2024-04-04 | 29.61 | $24.45 | 46331 |
| 2024-04-03 | 29.65 | $23.90 | 44783 |
| 2024-04-02 | 29.40 | $23.80 | 105564 |
| 2024-04-01 | 29.03 | $23.15 | 32634 |
| 2024-03-28 | 28.26 | $22.60 | 77950 |
| 2024-03-27 | 27.39 | $23.05 | 35263 |
| 2024-03-26 | 26.62 | $24.60 | 16640 |
| 2024-03-25 | 26.11 | $24.80 | 23933 |
| 2024-03-22 | 25.58 | $24.45 | 42174 |
| 2024-03-21 | 24.82 | $23.55 | 152586 |
| 2024-03-20 | 24.09 | $25.30 | 261582 |
| 2024-03-19 | 23.77 | $27.20 | 72590 |
| 2024-03-18 | 23.89 | $27.55 | 79801 |
| 2024-03-15 | 24.20 | $28.00 | 166296 |
| 2024-03-14 | 24.54 | $28.00 | 97885 |
| 2024-03-13 | 24.84 | $26.75 | 55304 |
| 2024-03-12 | 24.58 | $27.30 | 35623 |
| 2024-03-11 | 24.49 | $27.25 | 62779 |
| 2024-03-08 | 24.46 | $27.35 | 95927 |
| 2024-03-07 | 24.10 | $27.40 | 72160 |
| 2024-03-06 | 23.75 | $27.35 | 219960 |
| 2024-03-05 | 23.50 | $27.05 | 123268 |
| 2024-03-04 | 23.06 | $27.55 | 239709 |
| 2024-03-01 | 22.71 | $29.50 | 113921 |
| 2024-02-29 | 22.95 | $29.45 | 66596 |
| 2024-02-28 | 23.11 | $30.10 | 28405 |
| 2024-02-27 | 23.38 | $30.10 | 27950 |
| 2024-02-26 | 23.83 | $30.95 | 58249 |
| 2024-02-23 | 24.31 | $30.20 | 58307 |
| 2024-02-22 | 24.63 | $30.50 | 77380 |
| 2024-02-21 | 24.98 | $30.95 | 115961 |
| 2024-02-20 | 25.66 | $31.20 | 91994 |
| 2024-02-16 | 26.05 | $30.65 | 98010 |
| 2024-02-15 | 26.37 | $30.35 | 81125 |
| 2024-02-14 | 26.71 | $33.25 | 103019 |
| 2024-02-13 | 27.83 | $34.15 | 122263 |
| 2024-02-12 | 29.00 | $31.65 | 131279 |
| 2024-02-09 | 29.54 | $33.00 | 108480 |
| 2024-02-08 | 30.64 | $33.05 | 134784 |
| 2024-02-07 | 31.80 | $32.95 | 97330 |
| 2024-02-06 | 33.02 | $33.00 | 128357 |
| 2024-02-05 | 34.03 | $33.15 | 157160 |
| 2024-02-02 | 35.18 | $31.85 | 141716 |
| 2024-02-01 | 36.28 | $32.45 | 185331 |
| 2024-01-31 | 37.44 | $31.20 | 141978 |
| 2024-01-30 | 37.71 | $29.45 | 96525 |
| 2024-01-29 | 37.86 | $31.20 | 38418 |
| 2024-01-26 | 38.35 | $31.60 | 24800 |
| 2024-01-25 | 38.75 | $31.50 | 53763 |
| 2024-01-24 | 39.23 | $32.25 | 73395 |
| 2024-01-23 | 39.74 | $32.85 | 39201 |
| 2024-01-22 | 40.51 | $33.00 | 113562 |
| 2024-01-19 | 41.20 | $33.30 | 128994 |
| 2024-01-18 | 42.19 | $35.95 | 101674 |
| 2024-01-17 | 43.53 | $35.30 | 142897 |
| 2024-01-16 | 44.71 | $34.40 | 183564 |
| 2024-01-12 | 45.69 | $32.95 | 229664 |
| 2024-01-11 | 46.06 | $32.00 | 115145 |
| 2024-01-10 | 46.56 | $30.90 | 74160 |
| 2024-01-09 | 46.46 | $30.60 | 39715 |
| 2024-01-08 | 46.06 | $29.50 | 61194 |
| 2024-01-05 | 45.64 | $29.75 | 121044 |
| 2024-01-04 | 45.19 | $30.90 | 81700 |
| 2024-01-03 | 44.83 | $31.50 | 89987 |
| 2024-01-02 | 44.52 | $29.95 | 71095 |
| 2023-12-29 | 44.10 | $30.90 | 39561 |
| 2023-12-28 | 43.43 | $30.40 | 29716 |
| 2023-12-27 | 42.66 | $30.65 | 44611 |
| 2023-12-26 | 41.87 | $30.80 | 53113 |
| 2023-12-22 | 41.05 | $31.65 | 34216 |
| 2023-12-21 | 40.22 | $31.85 | 49586 |
| 2023-12-20 | 39.39 | $32.95 | 94904 |
| 2023-12-19 | 38.51 | $30.95 | 93057 |
| 2023-12-18 | 37.53 | $32.20 | 74419 |
| 2023-12-15 | 36.33 | $31.25 | 99574 |
| 2023-12-14 | 34.96 | $30.75 | 171001 |
| 2023-12-13 | 33.51 | $36.45 | 70680 |
| 2023-12-12 | 32.37 | $40.05 | 36116 |
| 2023-12-11 | 31.48 | $40.35 | 57640 |
| 2023-12-08 | 30.47 | $40.35 | 99959 |
| 2023-12-07 | 29.40 | $42.10 | 45132 |
| 2023-12-06 | 28.45 | $43.55 | 103701 |
| 2023-12-05 | 27.45 | $43.50 | 58739 |
| 2023-12-04 | 26.58 | $42.30 | 85886 |
| 2023-12-01 | 25.60 | $42.55 | 74504 |
| 2023-11-30 | 24.61 | $45.55 | 67556 |
| 2023-11-29 | 23.84 | $47.05 | 92225 |
| 2023-11-28 | 23.08 | $50.50 | 31762 |
| 2023-11-27 | 22.72 | $50.50 | 30614 |
| 2023-11-24 | 22.21 | $49.90 | 8933 |
| 2023-11-22 | 21.67 | $50.55 | 15995 |
| 2023-11-21 | 21.13 | $50.60 | 38951 |
| 2023-11-20 | 20.49 | $49.05 | 39086 |
| 2023-11-17 | 19.71 | $48.65 | 33805 |
| 2023-11-16 | 18.92 | $50.45 | 59141 |
| 2023-11-15 | 18.18 | $50.20 | 58341 |
| 2023-11-14 | 17.41 | $52.55 | 86976 |
| 2023-11-13 | 16.72 | $60.25 | 35138 |
| 2023-11-10 | 16.77 | $60.05 | 37308 |
| 2023-11-09 | 16.87 | $62.05 | 39944 |
| 2023-11-08 | 16.96 | $59.50 | 50804 |
| 2023-11-07 | 16.77 | $59.15 | 36239 |
| 2023-11-06 | 16.45 | $58.25 | 56009 |
| 2023-11-03 | 16.02 | $56.95 | 85863 |
| 2023-11-02 | 15.57 | $62.85 | 56837 |
| 2023-11-01 | 15.70 | $71.80 | 40969 |
| 2023-10-31 | 16.35 | $72.20 | 35192 |
| 2023-10-30 | 16.72 | $75.25 | 38148 |
| 2023-10-27 | 16.70 | $79.70 | 28132 |
| 2023-10-26 | 16.69 | $73.20 | 24609 |
| 2023-10-25 | 16.99 | $77.15 | 51269 |
| 2023-10-24 | 16.42 | $76.95 | 39163 |
| 2023-10-23 | 16.04 | $77.55 | 47744 |
| 2023-10-20 | 15.67 | $74.50 | 51235 |
| 2023-10-19 | 15.61 | $69.80 | 57938 |
| 2023-10-18 | 16.18 | $67.45 | 54029 |
| 2023-10-17 | 16.97 | $62.25 | 55757 |
| 2023-10-16 | 17.50 | $64.95 | 26292 |
| 2023-10-13 | 18.27 | $67.45 | 63839 |
| 2023-10-12 | 19.09 | $67.45 | 21266 |
| 2023-10-11 | 19.48 | $65.50 | 22736 |
| 2023-10-10 | 20.15 | $65.50 | 73286 |
| 2023-10-09 | 20.74 | $68.85 | 23058 |
| 2023-10-06 | 20.51 | $69.30 | 35369 |
| 2023-10-05 | 20.27 | $70.95 | 32412 |
| 2023-10-04 | 19.45 | $72.00 | 45416 |
| 2023-10-03 | 18.35 | $72.25 | 52780 |
| 2023-10-02 | 17.31 | $67.90 | 44077 |
| 2023-09-29 | 16.74 | $63.65 | 37877 |
| 2023-09-28 | 16.76 | $63.70 | 26272 |
| 2023-09-27 | 16.42 | $65.30 | 28830 |
| 2023-09-26 | 15.74 | $64.95 | 30045 |
| 2023-09-25 | 15.17 | $62.10 | 26093 |
| 2023-09-22 | 14.74 | $63.35 | 33041 |
| 2023-09-21 | 14.51 | $60.80 | 45186 |
| 2023-09-20 | 14.66 | $58.15 | 32553 |
| 2023-09-19 | 15.33 | $56.50 | 20332 |
| 2023-09-18 | 15.94 | $56.00 | 35674 |
| 2023-09-15 | 16.44 | $55.55 | 37204 |
| 2023-09-14 | 17.22 | $53.75 | 45694 |
| 2023-09-13 | 18.12 | $57.45 | 28664 |
| 2023-09-12 | 18.95 | $55.60 | 41305 |
| 2023-09-11 | 19.81 | $59.55 | 30150 |
| 2023-09-08 | 20.14 | $59.80 | 18780 |
| 2023-09-07 | 19.89 | $62.10 | 29546 |
| 2023-09-06 | 19.71 | $60.00 | 62765 |
| 2023-09-05 | 19.64 | $58.05 | 35451 |
| 2023-09-01 | 20.07 | $56.00 | 38993 |
| 2023-08-31 | 20.82 | $57.70 | 23256 |
| 2023-08-30 | 21.26 | $57.35 | 42775 |
| 2023-08-29 | 21.79 | $56.65 | 57788 |
| 2023-08-28 | 22.31 | $59.15 | 52089 |
| 2023-08-25 | 22.48 | $61.15 | 122297 |
| 2023-08-24 | 22.43 | $60.70 | 81122 |
| 2023-08-23 | 22.55 | $60.50 | 72739 |
| 2023-08-22 | 22.14 | $62.10 | 103224 |
| 2023-08-21 | 21.79 | $57.70 | 52065 |
| 2023-08-18 | 21.81 | $57.20 | 51346 |
| 2023-08-17 | 21.96 | $56.75 | 72083 |
| 2023-08-16 | 22.31 | $56.10 | 89018 |
| 2023-08-15 | 22.83 | $54.20 | 94781 |
| 2023-08-14 | 23.65 | $50.70 | 48115 |
| 2023-08-11 | 24.61 | $48.30 | 48899 |
| 2023-08-10 | 25.35 | $48.95 | 66006 |
| 2023-08-09 | 26.04 | $49.05 | 49731 |
| 2023-08-08 | 26.74 | $46.90 | 178422 |
| 2023-08-07 | 27.47 | $45.35 | 22263 |
| 2023-08-04 | 27.27 | $46.55 | 43042 |
| 2023-08-03 | 27.07 | $46.10 | 54011 |
| 2023-08-02 | 26.94 | $46.75 | 65290 |
| 2023-08-01 | 26.93 | $44.90 | 36652 |
| 2023-07-31 | 26.40 | $43.60 | 17272 |
| 2023-07-28 | 25.58 | $44.15 | 28550 |
| 2023-07-27 | 24.78 | $45.05 | 58250 |
| 2023-07-26 | 23.94 | $43.40 | 59521 |
| 2023-07-25 | 22.82 | $45.05 | 54593 |
| 2023-07-24 | 21.65 | $43.05 | 91496 |
| 2023-07-21 | 20.36 | $44.70 | 74915 |
| 2023-07-20 | 19.10 | $43.75 | 100716 |
| 2023-07-19 | 17.80 | $44.40 | 181513 |
| 2023-07-18 | 16.43 | $47.05 | 161583 |
| 2023-07-17 | 15.24 | $53.60 | 39939 |
| 2023-07-14 | 14.51 | $55.20 | 48292 |
| 2023-07-13 | 13.73 | $52.85 | 17599 |
| 2023-07-12 | 13.12 | $54.90 | 41450 |
| 2023-07-11 | 12.48 | $56.90 | 19437 |
| 2023-07-10 | 12.31 | $59.45 | 23381 |
| 2023-07-07 | 12.33 | $59.85 | 27437 |
| 2023-07-06 | 12.39 | $62.10 | 30818 |
| 2023-07-05 | 12.69 | $58.75 | 20086 |
| 2023-07-03 | 12.30 | $57.50 | 9172 |
| 2023-06-30 | 11.89 | $60.25 | 13854 |
| 2023-06-29 | 11.67 | $60.20 | 33702 |
| 2023-06-28 | 11.67 | $64.70 | 32114 |
| 2023-06-27 | 12.20 | $64.00 | 19238 |
| 2023-06-26 | 12.76 | $65.90 | 30408 |
| 2023-06-23 | 13.41 | $66.60 | 54496 |
| 2023-06-22 | 13.88 | $64.65 | 27508 |
| 2023-06-21 | 14.51 | $60.60 | 35032 |
| 2023-06-20 | 14.66 | $60.05 | 31314 |
| 2023-06-16 | 14.81 | $57.80 | 17620 |
| 2023-06-15 | 14.48 | $56.95 | 29514 |
| 2023-06-14 | 14.22 | $59.45 | 35994 |
| 2023-06-13 | 13.89 | $57.30 | 29683 |
| 2023-06-12 | 13.58 | $59.45 | 24399 |
| 2023-06-09 | 13.37 | $58.25 | 19759 |
| 2023-06-08 | 12.73 | $57.95 | 31180 |
| 2023-06-07 | 12.10 | $57.45 | 44051 |
| 2023-06-06 | 11.43 | $60.35 | 40953 |
| 2023-06-05 | 10.94 | $64.60 | 30973 |
| 2023-06-02 | 10.71 | $62.90 | 55903 |
| 2023-06-01 | 10.47 | $69.35 | 33256 |
| 2023-05-31 | 10.86 | $71.35 | 75358 |
| 2023-05-30 | 11.28 | $67.35 | 31040 |
| 2023-05-26 | 11.28 | $67.45 | 29292 |
| 2023-05-25 | 11.35 | $68.70 | 23989 |
| 2023-05-24 | 11.56 | $69.85 | 54168 |
| 2023-05-23 | 11.76 | $67.00 | 58897 |
| 2023-05-22 | 11.71 | $67.75 | 31185 |
| 2023-05-19 | 12.06 | $70.00 | 67441 |
| 2023-05-18 | 12.43 | $67.70 | 61681 |
| 2023-05-17 | 12.86 | $68.45 | 101993 |
| 2023-05-16 | 13.38 | $78.80 | 76937 |
| 2023-05-15 | 13.62 | $75.45 | 70908 |
| 2023-05-12 | 13.88 | $79.80 | 68028 |
| 2023-05-11 | 13.87 | $78.95 | 93130 |
| 2023-05-10 | 13.69 | $77.45 | 57846 |
| 2023-05-09 | 13.66 | $75.40 | 60699 |
| 2023-05-08 | 13.39 | $75.20 | 54870 |
| 2023-05-05 | 13.32 | $73.80 | 108653 |
| 2023-05-04 | 12.99 | $83.10 | 278381 |
| 2023-05-03 | 12.01 | $76.35 | 101707 |
| 2023-05-02 | 11.68 | $72.10 | 79202 |
| 2023-05-01 | 11.60 | $65.25 | 20087 |
| 2023-04-28 | 12.05 | $62.45 | 25508 |
| 2023-04-27 | 12.59 | $65.40 | 26900 |
| 2023-04-26 | 13.05 | $68.65 | 38745 |
| 2023-04-25 | 13.39 | $67.55 | 78523 |
| 2023-04-24 | 13.92 | $62.70 | 14876 |
| 2023-04-21 | 14.31 | $62.55 | 51891 |
| 2023-04-20 | 14.69 | $60.00 | 21610 |
| 2023-04-19 | 14.74 | $57.50 | 36781 |
| 2023-04-18 | 14.79 | $59.50 | 24011 |
| 2023-04-17 | 15.04 | $59.90 | 34040 |
| 2023-04-14 | 15.37 | $64.40 | 44544 |
| 2023-04-13 | 15.92 | $67.65 | 10395 |
| 2023-04-12 | 16.54 | $68.40 | 26959 |
| 2023-04-11 | 17.30 | $67.45 | 13912 |
| 2023-04-10 | 17.97 | $69.55 | 14709 |
| 2023-04-06 | 18.43 | $70.95 | 20151 |
| 2023-04-05 | 18.78 | $74.05 | 38533 |
| 2023-04-04 | 18.92 | $72.50 | 59488 |
| 2023-04-03 | 19.18 | $68.45 | 29017 |
| 2023-03-31 | 19.90 | $66.65 | 36171 |
| 2023-03-30 | 20.51 | $68.90 | 47064 |
| 2023-03-29 | 21.15 | $66.25 | 42317 |
| 2023-03-28 | 21.66 | $70.05 | 48019 |
| 2023-03-27 | 21.90 | $71.00 | 85102 |
| 2023-03-24 | 22.20 | $75.35 | 234754 |
| 2023-03-23 | 21.73 | $74.25 | 109313 |
| 2023-03-22 | 21.51 | $71.65 | 103243 |
| 2023-03-21 | 21.55 | $65.65 | 86813 |
| 2023-03-20 | 21.87 | $74.45 | 84808 |
| 2023-03-17 | 21.66 | $76.90 | 175410 |
| 2023-03-16 | 21.08 | $69.00 | 157388 |
| 2023-03-15 | 20.48 | $70.95 | 160509 |
| 2023-03-14 | 19.22 | $65.55 | 178467 |
| 2023-03-13 | 18.22 | $71.10 | 226702 |
| 2023-03-10 | 15.70 | $58.70 | 152966 |
| 2023-03-09 | 13.80 | $54.85 | 76566 |
| 2023-03-08 | 12.39 | $46.75 | 9346 |
| 2023-03-07 | 11.99 | $46.40 | 10284 |
| 2023-03-06 | 11.73 | $42.05 | 2148 |
| 2023-03-03 | 12.26 | $41.60 | 7038 |
| 2023-03-02 | 12.86 | $44.40 | 7093 |
| 2023-03-01 | 12.87 | $42.65 | 3831 |
| 2023-02-28 | 13.48 | $41.95 | 8228 |
| 2023-02-27 | 14.06 | $41.60 | 4281 |
| 2023-02-24 | 14.51 | $40.75 | 3114 |
| 2023-02-23 | 15.17 | $41.75 | 18655 |
| 2023-02-22 | 15.73 | $42.25 | 8203 |
| 2023-02-21 | 16.53 | $41.50 | 5958 |
| 2023-02-17 | 17.26 | $39.50 | 4935 |
| 2023-02-16 | 17.50 | $39.50 | 3617 |
| 2023-02-15 | 17.50 | $38.35 | 1750 |
| 2023-02-14 | 17.29 | $38.20 | 1796 |
| 2023-02-13 | 17.07 | $38.65 | 3937 |
| 2023-02-10 | 16.92 | $39.70 | 6835 |
| 2023-02-09 | 16.99 | $40.00 | 7400 |
| 2023-02-08 | 16.82 | $38.30 | 1682 |
| 2023-02-07 | 16.22 | $38.00 | 4371 |
| 2023-02-06 | 15.60 | $38.70 | 6460 |
| 2023-02-03 | 15.14 | $38.40 | 10292 |
| 2023-02-02 | 14.66 | $39.30 | 9087 |
| 2023-02-01 | 14.25 | $39.45 | 5342 |
| 2023-01-31 | 13.83 | $39.55 | 2548 |
| 2023-01-30 | 13.59 | $41.35 | 3815 |
| 2023-01-27 | 13.54 | $41.25 | 8263 |
| 2023-01-26 | 13.32 | $41.05 | 9909 |
| 2023-01-25 | 13.09 | $41.65 | 2622 |
| 2023-01-24 | 13.00 | $43.05 | 11504 |
| 2023-01-23 | 13.00 | $42.45 | 22163 |
| 2023-01-20 | 13.00 | $45.10 | 9355 |
| 2023-01-19 | 13.44 | $46.70 | 10440 |
| 2023-01-18 | 14.14 | $45.80 | 17604 |
| 2023-01-17 | 14.40 | $42.45 | 10327 |
| 2023-01-13 | 14.14 | $42.40 | 17984 |
| 2023-01-12 | 13.87 | $42.90 | 3429 |
| 2023-01-11 | 13.05 | $44.25 | 4042 |
| 2023-01-10 | 12.42 | $44.55 | 3704 |
| 2023-01-09 | 11.83 | $46.45 | 5425 |
| 2023-01-06 | 11.21 | $45.95 | 10066 |
| 2023-01-05 | 10.69 | $48.35 | 5116 |
| 2023-01-04 | 10.54 | $47.15 | 12265 |
| 2023-01-03 | 10.20 | $50.05 | 3735 |
| 2022-12-30 | 10.22 | $51.60 | 6246 |
| 2022-12-29 | 10.68 | $51.60 | 3767 |
| 2022-12-28 | 11.21 | $53.10 | 1615 |
| 2022-12-27 | 11.70 | $53.05 | 2684 |
| 2022-12-23 | 12.16 | $53.50 | 8087 |
| 2022-12-22 | 12.56 | $54.05 | 5446 |
| 2022-12-21 | 12.84 | $53.30 | 8442 |
| 2022-12-20 | 13.47 | $55.75 | 4676 |
| 2022-12-19 | 13.97 | $55.75 | 4073 |
| 2022-12-16 | 14.49 | $55.85 | 17338 |
| 2022-12-15 | 14.82 | $54.50 | 11374 |
| 2022-12-14 | 15.32 | $52.15 | 6231 |
| 2022-12-13 | 15.92 | $50.20 | 19695 |
| 2022-12-12 | 16.15 | $49.85 | 6888 |
| 2022-12-09 | 16.93 | $52.05 | 14151 |
| 2022-12-08 | 17.62 | $51.90 | 10247 |
| 2022-12-07 | 18.37 | $52.65 | 17397 |
| 2022-12-06 | 19.15 | $52.00 | 33974 |
| 2022-12-05 | 19.98 | $49.70 | 31594 |
| 2022-12-02 | 20.70 | $44.30 | 33618 |
| 2022-12-01 | 20.66 | $43.25 | 27540 |
| 2022-11-30 | 20.38 | $42.05 | 14107 |
| 2022-11-29 | 20.13 | $44.15 | 6947 |
| 2022-11-28 | 20.14 | $45.55 | 7158 |
| 2022-11-25 | 20.15 | $43.05 | 1508 |
| 2022-11-23 | 19.79 | $43.65 | 4129 |
| 2022-11-22 | 19.45 | $43.85 | 5744 |
| 2022-11-21 | 19.10 | $45.05 | 6597 |
| 2022-11-18 | 18.88 | $45.60 | 32570 |
| 2022-11-17 | 18.64 | $46.80 | 18954 |
| 2022-11-16 | 18.59 | $46.00 | 8119 |
| 2022-11-15 | 18.19 | $45.45 | 8820 |
| 2022-11-14 | 17.78 | $44.95 | 10366 |
| 2022-11-11 | 17.14 | $42.85 | 8729 |
| 2022-11-10 | 16.32 | $44.35 | 15248 |
| 2022-11-09 | 15.62 | $51.65 | 5887 |
| 2022-11-08 | 15.33 | $49.40 | 3237 |
| 2022-11-07 | 14.79 | $49.85 | 4006 |
| 2022-11-04 | 14.32 | $50.65 | 6994 |
| 2022-11-03 | 13.90 | $54.50 | 13634 |
| 2022-11-02 | 13.74 | $52.55 | 17894 |
| 2022-11-01 | 13.14 | $51.15 | 6270 |
| 2022-10-31 | 12.67 | $52.55 | 5973 |
| 2022-10-28 | 12.25 | $51.95 | 7083 |
| 2022-10-27 | 11.83 | $55.10 | 9190 |
| 2022-10-26 | 11.53 | $56.10 | 13308 |
| 2022-10-25 | 11.26 | $57.00 | 9671 |
| 2022-10-24 | 11.18 | $59.70 | 10348 |
| 2022-10-21 | 11.30 | $61.05 | 32691 |
| 2022-10-20 | 11.61 | $69.30 | 12157 |
| 2022-10-19 | 12.20 | $66.20 | 8057 |
| 2022-10-18 | 12.61 | $62.40 | 14405 |
| 2022-10-17 | 12.81 | $65.50 | 10647 |
| 2022-10-14 | 13.40 | $69.55 | 55435 |
| 2022-10-13 | 14.01 | $68.40 | 39357 |
| 2022-10-12 | 14.44 | $78.70 | 7464 |
| 2022-10-11 | 13.84 | $79.90 | 16352 |
| 2022-10-10 | 13.32 | $73.60 | 11225 |
| 2022-10-07 | 13.19 | $72.10 | 16583 |
| 2022-10-06 | 13.21 | $67.65 | 13404 |
| 2022-10-05 | 13.75 | $64.65 | 3211 |
| 2022-10-04 | 14.47 | $62.25 | 12471 |
| 2022-10-03 | 15.23 | $71.35 | 8372 |
| 2022-09-30 | 15.09 | $77.30 | 14579 |
| 2022-09-29 | 14.69 | $75.00 | 12380 |
| 2022-09-28 | 14.03 | $72.15 | 21717 |
| 2022-09-27 | 13.40 | $77.35 | 18332 |
| 2022-09-26 | 12.41 | $76.25 | 24653 |
| 2022-09-23 | 11.48 | $70.85 | 20756 |
| 2022-09-22 | 10.75 | $66.45 | 7862 |
| 2022-09-21 | 10.66 | $63.60 | 2940 |
| 2022-09-20 | 10.97 | $59.80 | 7788 |
| 2022-09-19 | 11.44 | $57.00 | 3749 |
| 2022-09-16 | 11.93 | $58.50 | 8712 |
| 2022-09-15 | 12.43 | $57.20 | 5606 |
| 2022-09-14 | 13.06 | $59.70 | 5657 |
| 2022-09-13 | 13.52 | $59.75 | 10978 |
| 2022-09-12 | 14.23 | $53.10 | 2566 |
| 2022-09-09 | 14.19 | $54.55 | 4363 |
| 2022-09-08 | 14.38 | $56.15 | 12830 |
| 2022-09-07 | 14.82 | $60.65 | 5307 |
| 2022-09-06 | 15.40 | $63.05 | 8491 |
| 2022-09-02 | 15.94 | $62.15 | 6187 |
| 2022-09-01 | 16.64 | $61.05 | 6848 |
| 2022-08-31 | 17.13 | $61.65 | 5855 |
| 2022-08-30 | 17.97 | $61.00 | 8683 |
| 2022-08-29 | 18.86 | $59.40 | 15405 |
| 2022-08-26 | 19.67 | $59.00 | 6282 |
| 2022-08-25 | 20.22 | $54.00 | 2525 |
| 2022-08-24 | 20.29 | $56.15 | 5389 |
| 2022-08-23 | 20.59 | $56.60 | 4896 |
| 2022-08-22 | 20.76 | $56.60 | 22482 |
| 2022-08-19 | 20.93 | $52.80 | 8732 |
| 2022-08-18 | 20.57 | $50.10 | 4936 |
| 2022-08-17 | 19.84 | $50.10 | 6523 |
| 2022-08-16 | 19.05 | $49.00 | 4611 |
| 2022-08-15 | 18.12 | $49.75 | 7606 |
| 2022-08-12 | 17.25 | $50.00 | 7829 |
| 2022-08-11 | 16.38 | $52.10 | 4593 |
| 2022-08-10 | 15.59 | $55.20 | 11198 |
| 2022-08-09 | 14.97 | $59.25 | 1882 |
| 2022-08-08 | 14.74 | $60.50 | 2558 |
| 2022-08-05 | 14.51 | $59.05 | 23623 |
| 2022-08-04 | 14.26 | $61.55 | 19544 |
| 2022-08-03 | 14.21 | $60.30 | 4640 |
| 2022-08-02 | 14.14 | $63.25 | 3333 |
| 2022-08-01 | 14.24 | $60.35 | 11370 |
| 2022-07-29 | 14.26 | $59.95 | 7976 |
| 2022-07-28 | 14.27 | $63.25 | 10827 |
| 2022-07-27 | 14.51 | $63.75 | 8782 |
| 2022-07-26 | 14.81 | $67.05 | 10205 |
| 2022-07-25 | 15.20 | $63.00 | 6619 |
| 2022-07-22 | 15.35 | $65.35 | 9735 |
| 2022-07-21 | 15.56 | $64.55 | 7596 |
| 2022-07-20 | 15.85 | $66.30 | 9668 |
| 2022-07-19 | 16.27 | $66.30 | 12512 |
| 2022-07-18 | 16.71 | $73.60 | 28532 |
| 2022-07-15 | 17.34 | $74.10 | 63154 |
| 2022-07-14 | 18.18 | $88.55 | 24779 |
| 2022-07-13 | 17.72 | $83.00 | 8058 |
| 2022-07-12 | 17.65 | $79.65 | 8022 |
| 2022-07-11 | 17.95 | $78.75 | 6531 |
| 2022-07-08 | 18.11 | $77.00 | 4050 |
| 2022-07-07 | 18.50 | $76.05 | 8852 |
| 2022-07-06 | 18.85 | $79.70 | 5239 |
| 2022-07-05 | 18.89 | $77.60 | 15896 |
| 2022-07-01 | 18.93 | $76.85 | 11320 |
| 2022-06-30 | 19.08 | $80.50 | 9880 |
| 2022-06-29 | 19.04 | $76.90 | 4385 |
| 2022-06-28 | 19.52 | $75.55 | 25288 |
| 2022-06-27 | 20.14 | $74.40 | 14402 |
| 2022-06-24 | 20.56 | $73.30 | 9171 |
| 2022-06-23 | 20.92 | $83.80 | 8832 |
| 2022-06-22 | 20.41 | $81.25 | 6637 |
| 2022-06-21 | 20.13 | $79.85 | 6572 |
| 2022-06-17 | 20.01 | $86.80 | 5774 |
| 2022-06-16 | 19.16 | $86.75 | 11365 |
| 2022-06-15 | 18.10 | $82.10 | 6950 |
| 2022-06-14 | 17.30 | $86.15 | 9220 |
| 2022-06-13 | 16.28 | $83.60 | 16835 |
| 2022-06-10 | 15.35 | $77.95 | 11993 |
| 2022-06-09 | 14.79 | $69.40 | 5884 |
| 2022-06-08 | 14.94 | $63.45 | 17041 |
| 2022-06-07 | 15.57 | $60.15 | 3420 |
| 2022-06-06 | 16.35 | $60.90 | 2247 |
| 2022-06-03 | 16.97 | $60.90 | 1950 |
| 2022-06-02 | 17.81 | $59.35 | 12484 |
| 2022-06-01 | 18.69 | $60.40 | 10201 |
| 2022-05-31 | 19.62 | $57.75 | 8604 |
| 2022-05-27 | 20.34 | $58.65 | 11037 |
| 2022-05-26 | 21.21 | $60.25 | 10450 |
| 2022-05-25 | 22.23 | $65.75 | 7437 |
| 2022-05-24 | 23.04 | $68.15 | 15973 |
| 2022-05-23 | 23.61 | $67.40 | 19785 |
| 2022-05-20 | 24.21 | $77.50 | 4483 |
| 2022-05-19 | 23.95 | $76.50 | 7508 |
| 2022-05-18 | 23.89 | $75.95 | 15565 |
| 2022-05-17 | 24.04 | $70.15 | 11099 |
| 2022-05-16 | 24.38 | $78.85 | 5138 |
| 2022-05-13 | 23.81 | $76.45 | 8666 |
| 2022-05-12 | 23.39 | $80.00 | 14684 |
| 2022-05-11 | 22.61 | $77.30 | 11780 |
| 2022-05-10 | 22.23 | $74.90 | 10381 |
| 2022-05-09 | 21.83 | $71.10 | 7462 |
| 2022-05-06 | 21.79 | $67.50 | 13393 |
| 2022-05-05 | 21.94 | $66.60 | 11322 |
| 2022-05-04 | 22.27 | $61.60 | 7198 |
| 2022-05-03 | 22.70 | $67.65 | 10473 |
| 2022-05-02 | 22.53 | $72.25 | 17285 |
| 2022-04-29 | 21.52 | $76.25 | 7952 |
| 2022-04-28 | 20.46 | $68.25 | 3499 |
| 2022-04-27 | 19.68 | $70.50 | 5659 |
| 2022-04-26 | 18.91 | $69.55 | 9848 |
| 2022-04-25 | 18.19 | $65.30 | 16736 |
| 2022-04-22 | 17.42 | $65.00 | 20650 |
| 2022-04-21 | 17.03 | $58.55 | 3697 |
| 2022-04-20 | 17.13 | $56.40 | 4374 |
| 2022-04-19 | 17.56 | $57.75 | 10324 |
| 2022-04-18 | 17.55 | $60.45 | 6282 |
| 2022-04-14 | 17.19 | $61.25 | 6027 |
| 2022-04-13 | 17.03 | $60.45 | 10762 |
| 2022-04-12 | 16.50 | $60.05 | 3543 |
| 2022-04-11 | 16.15 | $58.20 | 7382 |
| 2022-04-08 | 16.04 | $57.60 | 3948 |
| 2022-04-07 | 15.53 | $60.05 | 16645 |
| 2022-04-06 | 14.68 | $59.20 | 11745 |
| 2022-04-05 | 14.15 | $56.85 | 3247 |
| 2022-04-04 | 13.83 | $55.35 | 8545 |
| 2022-04-01 | 13.50 | $54.95 | 22142 |
| 2022-03-31 | 13.26 | $53.55 | 16806 |
| 2022-03-30 | 13.32 | $49.30 | 13467 |
| 2022-03-29 | 13.88 | $46.05 | 6987 |
| 2022-03-28 | 14.37 | $46.65 | 4673 |
| 2022-03-25 | 15.00 | $45.45 | 2130 |
| 2022-03-24 | 15.66 | $47.35 | 2949 |
| 2022-03-23 | 16.41 | $47.80 | 5086 |
| 2022-03-22 | 17.22 | $44.60 | 10361 |
| 2022-03-21 | 17.88 | $47.55 | 11746 |
| 2022-03-18 | 18.69 | $46.95 | 22668 |
| 2022-03-17 | 19.52 | $47.05 | 9430 |
| 2022-03-16 | 20.32 | $47.55 | 26873 |
| 2022-03-15 | 21.11 | $54.65 | 24092 |
| 2022-03-14 | 20.98 | $56.65 | 12958 |
| 2022-03-11 | 20.85 | $58.50 | 18578 |
| 2022-03-10 | 20.57 | $57.50 | 27793 |
| 2022-03-09 | 20.04 | $54.45 | 32056 |
| 2022-03-08 | 19.59 | $62.15 | 33449 |
| 2022-03-07 | 18.50 | $62.75 | 37181 |
| 2022-03-04 | 17.12 | $56.30 | 37115 |
| 2022-03-03 | 16.02 | $52.25 | 13460 |
| 2022-03-02 | 15.28 | $50.30 | 26654 |
| 2022-03-01 | 14.50 | $55.35 | 44777 |
| 2022-02-28 | 13.49 | $48.50 | 15197 |
| 2022-02-25 | 13.10 | $45.40 | 13980 |
| 2022-02-24 | 12.75 | $49.50 | 38371 |
| 2022-02-23 | 11.49 | $47.65 | 8043 |
| 2022-02-22 | 10.94 | $45.50 | 6751 |
| 2022-02-18 | 10.63 | $44.75 | 7768 |
| 2022-02-17 | 10.43 | $44.15 | 12742 |
| 2022-02-16 | 10.32 | $40.10 | 2655 |
| 2022-02-15 | 10.79 | $39.75 | 21526 |
| 2022-02-14 | 11.33 | $43.45 | 19561 |
| 2022-02-11 | 11.82 | $40.00 | 17814 |
| 2022-02-10 | 12.06 | $37.95 | 21183 |
| 2022-02-09 | 11.80 | $37.30 | 2063 |
| 2022-02-08 | 11.66 | $37.65 | 16139 |
| 2022-02-07 | 11.56 | $39.55 | 5756 |
| 2022-02-04 | 11.70 | $39.80 | 10312 |
| 2022-02-03 | 11.95 | $42.80 | 7623 |
| 2022-02-02 | 12.40 | $41.20 | 6957 |
| 2022-02-01 | 12.98 | $41.40 | 19515 |
| 2022-01-31 | 13.61 | $42.60 | 14872 |
| 2022-01-28 | 14.17 | $44.75 | 31886 |
| 2022-01-27 | 14.42 | $45.90 | 8347 |
| 2022-01-26 | 14.91 | $45.60 | 8560 |
| 2022-01-25 | 15.30 | $46.20 | 16194 |
| 2022-01-24 | 15.35 | $47.30 | 56512 |
| 2022-01-21 | 15.08 | $47.40 | 43963 |
| 2022-01-20 | 15.50 | $44.95 | 27139 |
| 2022-01-19 | 16.14 | $44.45 | 26874 |
| 2022-01-18 | 16.72 | $41.75 | 26229 |
| 2022-01-14 | 16.92 | $38.70 | 26880 |
| 2022-01-13 | 16.62 | $37.20 | 6077 |
| 2022-01-12 | 15.70 | $37.20 | 8256 |
| 2022-01-11 | 14.74 | $37.20 | 9706 |
| 2022-01-10 | 13.80 | $38.45 | 13516 |
| 2022-01-07 | 12.84 | $38.70 | 7044 |
| 2022-01-06 | 11.94 | $40.10 | 13308 |
| 2022-01-05 | 11.22 | $43.20 | 14231 |
| 2022-01-04 | 10.50 | $41.60 | 23925 |
| 2022-01-03 | 9.76 | $46.10 | 7453 |
| 2021-12-31 | 9.63 | $50.95 | 245 |
| 2021-12-30 | 10.02 | $50.55 | 581 |
| 2021-12-29 | 10.54 | $50.20 | 465 |
| 2021-12-28 | 10.94 | $49.90 | 364 |
| 2021-12-27 | 11.41 | $49.80 | 599 |
| 2021-12-23 | 11.80 | $50.90 | 2799 |
| 2021-12-22 | 12.22 | $52.15 | 459 |
| 2021-12-21 | 12.29 | $52.90 | 3154 |
| 2021-12-20 | 12.26 | $56.25 | 10658 |
| 2021-12-17 | 11.63 | $53.30 | 4080 |
| 2021-12-16 | 11.63 | $48.95 | 5500 |
| 2021-12-15 | 12.24 | $51.80 | 4630 |
| 2021-12-14 | 12.10 | $51.75 | 4981 |
| 2021-12-13 | 11.95 | $53.65 | 4318 |
| 2021-12-10 | 11.63 | $50.65 | 3026 |
| 2021-12-09 | 11.68 | $49.90 | 3145 |
| 2021-12-08 | 11.75 | $49.75 | 1729 |
| 2021-12-07 | 12.10 | $48.55 | 4287 |
| 2021-12-06 | 12.47 | $51.15 | 4736 |
| 2021-12-03 | 12.53 | $53.55 | 4583 |
| 2021-12-02 | 12.50 | $50.70 | 5437 |
| 2021-12-01 | 12.48 | $55.60 | 6083 |
| 2021-11-30 | 12.41 | $54.65 | 7213 |
| 2021-11-29 | 11.77 | $50.80 | 3056 |
| 2021-11-26 | 11.46 | $50.60 | 20319 |
| 2021-11-24 | 10.85 | $46.20 | 1263 |
| 2021-11-23 | 11.35 | $45.40 | 11311 |
| 2021-11-22 | 11.86 | $48.10 | 13134 |
| 2021-11-19 | 12.08 | $51.55 | 12629 |
| 2021-11-18 | 11.26 | $49.40 | 4708 |
| 2021-11-17 | 10.95 | $48.80 | 7605 |
| 2021-11-16 | 10.86 | $46.90 | 1067 |
| 2021-11-15 | 11.17 | $46.70 | 1082 |
| 2021-11-12 | 11.65 | $47.15 | 3100 |
| 2021-11-11 | 12.03 | $46.90 | 2551 |
| 2021-11-10 | 12.63 | $47.40 | 3572 |
| 2021-11-09 | 13.24 | $46.95 | 7825 |
| 2021-11-08 | 13.84 | $45.95 | 5155 |
| 2021-11-05 | 14.20 | $47.00 | 16877 |
| 2021-11-04 | 14.60 | $46.95 | 39384 |
| 2021-11-03 | 15.01 | $43.80 | 17529 |
| 2021-11-02 | 14.77 | $44.45 | 9101 |
| 2021-11-01 | 14.63 | $44.80 | 5826 |
| 2021-10-29 | 14.54 | $45.30 | 12263 |
| 2021-10-28 | 14.47 | $44.85 | 9820 |
| 2021-10-27 | 14.47 | $46.25 | 16189 |
| 2021-10-26 | 14.46 | $44.15 | 9184 |
| 2021-10-25 | 14.01 | $44.55 | 9107 |
| 2021-10-22 | 13.56 | $44.30 | 18510 |
| 2021-10-21 | 13.12 | $45.65 | 6393 |
| 2021-10-20 | 12.81 | $45.65 | 13052 |
| 2021-10-19 | 12.56 | $46.70 | 2498 |
| 2021-10-18 | 12.43 | $48.20 | 17933 |
| 2021-10-15 | 12.32 | $48.80 | 26255 |
| 2021-10-14 | 12.33 | $51.80 | 3563 |
| 2021-10-13 | 12.89 | $53.75 | 16864 |
| 2021-10-12 | 13.56 | $52.40 | 12724 |
| 2021-10-11 | 13.75 | $52.20 | 8200 |
| 2021-10-08 | 13.83 | $50.45 | 18978 |
| 2021-10-07 | 14.00 | $51.30 | 14298 |
| 2021-10-06 | 14.08 | $51.65 | 17039 |
| 2021-10-05 | 14.46 | $51.55 | 20433 |
| 2021-10-04 | 14.63 | $54.75 | 11654 |
| 2021-10-01 | 14.89 | $54.00 | 14703 |
| 2021-09-30 | 15.34 | $56.75 | 23658 |
| 2021-09-29 | 15.88 | $54.20 | 7288 |
| 2021-09-28 | 16.19 | $53.45 | 24554 |
| 2021-09-27 | 16.36 | $51.45 | 7456 |
| 2021-09-24 | 16.54 | $54.85 | 8627 |
| 2021-09-23 | 17.08 | $56.10 | 11564 |
| 2021-09-22 | 17.78 | $62.10 | 13040 |
| 2021-09-21 | 18.29 | $66.45 | 4768 |
| 2021-09-20 | 18.19 | $66.50 | 13206 |
| 2021-09-17 | 17.82 | $61.45 | 1405 |
| 2021-09-16 | 18.43 | $61.00 | 2308 |
| 2021-09-15 | 19.07 | $60.10 | 25081 |
| 2021-09-14 | 19.60 | $62.90 | 39478 |
| 2021-09-13 | 20.17 | $59.35 | 3417 |
| 2021-09-10 | 20.45 | $62.20 | 4231 |
| 2021-09-09 | 20.68 | $60.75 | 1938 |
| 2021-09-08 | 21.05 | $61.75 | 1736 |
| 2021-09-07 | 21.25 | $60.35 | 1603 |
| 2021-09-03 | 21.66 | $60.00 | 2893 |
| 2021-09-02 | 21.98 | $59.70 | 1220 |
| 2021-09-01 | 22.37 | $60.30 | 2889 |
| 2021-08-31 | 22.69 | $58.20 | 1808 |
| 2021-08-30 | 23.17 | $57.65 | 7532 |
| 2021-08-27 | 23.78 | $54.40 | 7192 |
| 2021-08-26 | 24.55 | $57.10 | 6555 |
| 2021-08-25 | 25.31 | $56.20 | 10448 |
| 2021-08-24 | 26.09 | $58.75 | 2264 |
| 2021-08-23 | 26.50 | $61.25 | 5136 |
| 2021-08-20 | 26.68 | $63.25 | 2669 |
| 2021-08-19 | 26.59 | $64.50 | 7675 |
| 2021-08-18 | 26.48 | $62.20 | 5615 |
| 2021-08-17 | 26.57 | $60.10 | 4444 |
| 2021-08-16 | 26.69 | $58.25 | 7441 |
| 2021-08-13 | 26.90 | $56.35 | 6603 |
| 2021-08-12 | 27.34 | $54.60 | 4304 |
| 2021-08-11 | 27.89 | $55.25 | 6908 |
| 2021-08-10 | 28.39 | $57.80 | 4679 |
| 2021-08-09 | 28.72 | $61.00 | 5135 |
| 2021-08-06 | 28.84 | $62.45 | 17150 |
| 2021-08-05 | 28.85 | $67.70 | 1320 |
| 2021-08-04 | 28.25 | $70.75 | 1018 |
| 2021-08-03 | 27.45 | $69.20 | 16075 |
| 2021-08-02 | 26.61 | $72.10 | 6631 |
| 2021-07-30 | 25.84 | $71.30 | 23959 |
| 2021-07-29 | 24.89 | $69.40 | 2628 |
| 2021-07-28 | 23.94 | $71.55 | 1585 |
| 2021-07-27 | 22.77 | $72.10 | 5132 |
| 2021-07-26 | 21.44 | $71.85 | 4011 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected