Is MicroSectors U.S. Big Banks 3 Leveraged ETN (BNKU) a Buy, Sell, or Hold?
AMEX : BNKU
MicroSectors U.S. Big Banks 3 Leveraged ETN — Stock Chart
$45.57 USD
$1.12 (2.52%)
- Volume
- 105
- Average Volume
- 12.34K
- Market Capitalization
- $476.54M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.86
- Year Low
- $21.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BNKU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $44.79 | $45.57 | 1.74% | 1229 |
| 2026-07-21 | $43.28 | $44.45 | 2.70% | 7600 |
| 2026-07-20 | $44.06 | $42.97 | -2.47% | 14300 |
| 2026-07-17 | $43.02 | $44.00 | 2.28% | 11500 |
| 2026-07-16 | $47.50 | $45.60 | -4.00% | 16600 |
| 2026-07-15 | $45.77 | $47.44 | 3.65% | 25538 |
| 2026-07-14 | $43.32 | $45.15 | 4.22% | 46543 |
| 2026-07-13 | $44.80 | $43.91 | -1.99% | 15600 |
| 2026-07-10 | $44.77 | $44.42 | -0.78% | 18500 |
| 2026-07-09 | $42.50 | $43.70 | 2.82% | 5976 |
| 2026-07-08 | $43.33 | $41.95 | -3.18% | 16808 |
| 2026-07-07 | $45.26 | $44.81 | -0.99% | 20570 |
| 2026-07-06 | $42.19 | $44.52 | 5.52% | 43600 |
| 2026-07-02 | $42.86 | $41.57 | -3.01% | 6926 |
| 2026-07-01 | $38.77 | $41.51 | 7.07% | 9304 |
| 2026-06-30 | $39.32 | $39.01 | -0.79% | 19300 |
| 2026-06-29 | $40.41 | $39.88 | -1.31% | 9100 |
| 2026-06-26 | $41.33 | $39.54 | -4.33% | 5511 |
| 2026-06-25 | $42.28 | $41.41 | -2.06% | 13600 |
| 2026-06-24 | $40.71 | $41.02 | 0.76% | 10000 |
| 2026-06-23 | $41.03 | $42.22 | 2.90% | 41037 |
| 2026-06-22 | $40.79 | $41.22 | 1.05% | 11500 |
| 2026-06-18 | $42.58 | $39.41 | -7.44% | 32700 |
| 2026-06-17 | $41.07 | $41.05 | -0.05% | 40519 |
| 2026-06-16 | $40.02 | $40.84 | 2.05% | 15852 |
| 2026-06-15 | $40.26 | $38.53 | -4.30% | 10320 |
| 2026-06-12 | $38.49 | $38.93 | 1.14% | 18734 |
| 2026-06-11 | $36.10 | $36.97 | 2.41% | 2842 |
| 2026-06-10 | $36.10 | $35.46 | -1.77% | 1400 |
| 2026-06-09 | $36.43 | $36.04 | -1.07% | 4125 |
| 2026-06-08 | $36.06 | $35.42 | -1.77% | 5647 |
| 2026-06-05 | $36.67 | $35.81 | -2.35% | 16189 |
| 2026-06-04 | $34.50 | $36.71 | 6.41% | 17487 |
| 2026-06-03 | $33.43 | $33.35 | -0.24% | 2424 |
| 2026-06-02 | $34.00 | $34.44 | 1.29% | 5737 |
| 2026-06-01 | $32.24 | $33.12 | 2.73% | 4200 |
| 2026-05-29 | $32.08 | $32.65 | 1.78% | 5200 |
| 2026-05-28 | $31.00 | $31.75 | 2.42% | 2628 |
| 2026-05-27 | $31.20 | $31.63 | 1.38% | 5834 |
| 2026-05-26 | $33.10 | $33.05 | -0.15% | 17901 |
| 2026-05-22 | $32.75 | $32.56 | -0.58% | 4952 |
| 2026-05-21 | $31.62 | $32.12 | 1.58% | 7712 |
| 2026-05-20 | $30.40 | $31.61 | 3.98% | 27200 |
| 2026-05-19 | $30.30 | $29.79 | -1.68% | 4214 |
| 2026-05-18 | $29.73 | $30.54 | 2.72% | 5226 |
| 2026-05-15 | $29.84 | $29.95 | 0.37% | 3600 |
| 2026-05-14 | $31.06 | $30.52 | -1.74% | 4700 |
| 2026-05-13 | $29.97 | $30.11 | 0.47% | 2925 |
| 2026-05-12 | $29.91 | $30.94 | 3.44% | 5900 |
| 2026-05-11 | $30.99 | $30.12 | -2.81% | 18409 |
| 2026-05-08 | $31.80 | $31.16 | -2.01% | 8600 |
| 2026-05-07 | $32.51 | $31.68 | -2.55% | 8300 |
| 2026-05-06 | $33.70 | $33.32 | -1.13% | 8900 |
| 2026-05-05 | $31.81 | $32.38 | 1.79% | 4400 |
| 2026-05-04 | $32.48 | $31.40 | -3.33% | 15915 |
| 2026-05-01 | $33.19 | $32.84 | -1.05% | 5422 |
| 2026-04-30 | $32.10 | $33.47 | 4.27% | 5200 |
| 2026-04-29 | $32.50 | $32.14 | -1.11% | 6530 |
| 2026-04-28 | $33.75 | $32.88 | -2.58% | 6500 |
| 2026-04-27 | $31.21 | $33.02 | 5.80% | 6519 |
| 2026-04-24 | $32.49 | $31.95 | -1.66% | 8400 |
| 2026-04-23 | $33.42 | $32.81 | -1.83% | 8900 |
| 2026-04-22 | $34.97 | $33.71 | -3.60% | 6956 |
| 2026-04-21 | $35.40 | $34.24 | -3.28% | 12462 |
| 2026-04-20 | $33.37 | $34.75 | 4.14% | 8196 |
| 2026-04-17 | $33.74 | $33.89 | 0.44% | 10978 |
| 2026-04-16 | $33.28 | $32.81 | -1.41% | 17343 |
| 2026-04-15 | $34.00 | $33.96 | -0.12% | 15002 |
| 2026-04-14 | $32.85 | $33.08 | 0.70% | 23804 |
| 2026-04-13 | $31.13 | $32.93 | 5.78% | 20976 |
| 2026-04-10 | $32.62 | $31.95 | -2.05% | 29700 |
| 2026-04-09 | $31.41 | $32.81 | 4.46% | 39628 |
| 2026-04-08 | $31.12 | $31.67 | 1.77% | 48700 |
| 2026-04-07 | $27.56 | $28.50 | 3.41% | 10812 |
| 2026-04-06 | $27.70 | $28.19 | 1.77% | 9964 |
| 2026-04-02 | $25.76 | $27.53 | 6.87% | 19957 |
| 2026-04-01 | $27.68 | $27.25 | -1.55% | 25650 |
| 2026-03-31 | $25.02 | $26.51 | 5.96% | 12600 |
| 2026-03-30 | $24.32 | $24.09 | -0.95% | 9193 |
| 2026-03-27 | $24.52 | $23.97 | -2.24% | 7958 |
| 2026-03-26 | $26.50 | $25.93 | -2.15% | 5073 |
| 2026-03-25 | $27.78 | $26.92 | -3.10% | 11471 |
| 2026-03-24 | $25.09 | $26.60 | 6.02% | 14000 |
| 2026-03-23 | $26.19 | $25.83 | -1.37% | 18107 |
| 2026-03-20 | $24.64 | $24.84 | 0.81% | 13321 |
| 2026-03-19 | $23.75 | $24.66 | 3.83% | 9500 |
| 2026-03-18 | $24.84 | $24.37 | -1.89% | 18680 |
| 2026-03-17 | $24.81 | $24.67 | -0.56% | 18073 |
| 2026-03-16 | $24.48 | $24.10 | -1.55% | 19543 |
| 2026-03-13 | $23.95 | $23.60 | -1.46% | 22708 |