Is MicroSectors U.S. Big Banks 3 Leveraged ETN (BNKU) a Buy, Sell, or Hold?
Enter your email address below for free access to our MicroSectors U.S. Big Banks 3 Leveraged ETN (BNKU) research center and poll results.
AMEX : BNKU
MicroSectors U.S. Big Banks 3 Leveraged ETN — Technical Indicators
$45.57 USD
$1.12 (2.52%)
- Volume
- 105
- Average Volume
- 12.34K
- Market Capitalization
- $476.54M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.86
- Year Low
- $21.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
43.12
2026-07-22
Close Price
$45.57
Vol: 1229
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.01
Average
30.17
Maximum
67.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.12 | $45.57 | 1229 |
| 2026-07-21 | 42.95 | $44.45 | 7600 |
| 2026-07-20 | 42.79 | $42.97 | 14300 |
| 2026-07-17 | 42.61 | $44.00 | 11500 |
| 2026-07-16 | 42.47 | $45.60 | 16600 |
| 2026-07-15 | 42.23 | $47.44 | 25538 |
| 2026-07-14 | 41.78 | $45.15 | 46543 |
| 2026-07-13 | 41.47 | $43.91 | 15600 |
| 2026-07-10 | 41.13 | $44.42 | 18500 |
| 2026-07-09 | 40.68 | $43.70 | 5976 |
| 2026-07-08 | 40.29 | $41.95 | 16808 |
| 2026-07-07 | 39.97 | $44.81 | 20570 |
| 2026-07-06 | 39.52 | $44.52 | 43600 |
| 2026-07-02 | 39.13 | $41.57 | 6926 |
| 2026-07-01 | 38.72 | $41.51 | 9304 |
| 2026-06-30 | 38.36 | $39.01 | 19300 |
| 2026-06-29 | 38.07 | $39.88 | 9100 |
| 2026-06-26 | 37.71 | $39.54 | 5511 |
| 2026-06-25 | 37.32 | $41.41 | 13600 |
| 2026-06-24 | 36.83 | $41.02 | 10000 |
| 2026-06-23 | 36.43 | $42.22 | 41037 |
| 2026-06-22 | 35.95 | $41.22 | 11500 |
| 2026-06-18 | 35.49 | $39.41 | 32700 |
| 2026-06-17 | 35.10 | $41.05 | 40519 |
| 2026-06-16 | 34.54 | $40.84 | 15852 |
| 2026-06-15 | 34.02 | $38.53 | 10320 |
| 2026-06-12 | 33.60 | $38.93 | 18734 |
| 2026-06-11 | 33.17 | $36.97 | 2842 |
| 2026-06-10 | 32.83 | $35.46 | 1400 |
| 2026-06-09 | 32.61 | $36.04 | 4125 |
| 2026-06-08 | 32.31 | $35.42 | 5647 |
| 2026-06-05 | 32.10 | $35.81 | 16189 |
| 2026-06-04 | 31.89 | $36.71 | 17487 |
| 2026-06-03 | 31.72 | $33.35 | 2424 |
| 2026-06-02 | 31.67 | $34.44 | 5737 |
| 2026-06-01 | 31.52 | $33.12 | 4200 |
| 2026-05-29 | 31.51 | $32.65 | 5200 |
| 2026-05-28 | 31.55 | $31.75 | 2628 |
| 2026-05-27 | 31.57 | $31.63 | 5834 |
| 2026-05-26 | 31.63 | $33.05 | 17901 |
| 2026-05-22 | 31.63 | $32.56 | 4952 |
| 2026-05-21 | 31.60 | $32.12 | 7712 |
| 2026-05-20 | 31.63 | $31.61 | 27200 |
| 2026-05-19 | 31.74 | $29.79 | 4214 |
| 2026-05-18 | 31.96 | $30.54 | 5226 |
| 2026-05-15 | 32.17 | $29.95 | 3600 |
| 2026-05-14 | 32.37 | $30.52 | 4700 |
| 2026-05-13 | 32.48 | $30.11 | 2925 |
| 2026-05-12 | 32.67 | $30.94 | 5900 |
| 2026-05-11 | 32.78 | $30.12 | 18409 |
| 2026-05-08 | 32.92 | $31.16 | 8600 |
| 2026-05-07 | 32.96 | $31.68 | 8300 |
| 2026-05-06 | 33.02 | $33.32 | 8900 |
| 2026-05-05 | 32.93 | $32.38 | 4400 |
| 2026-05-04 | 32.74 | $31.40 | 15915 |
| 2026-05-01 | 32.58 | $32.84 | 5422 |
| 2026-04-30 | 32.31 | $33.47 | 5200 |
| 2026-04-29 | 32.00 | $32.14 | 6530 |
| 2026-04-28 | 31.72 | $32.88 | 6500 |
| 2026-04-27 | 31.28 | $33.02 | 6519 |
| 2026-04-24 | 30.83 | $31.95 | 8400 |
| 2026-04-23 | 30.53 | $32.81 | 8900 |
| 2026-04-22 | 30.23 | $33.71 | 6956 |
| 2026-04-21 | 29.88 | $34.24 | 12462 |
| 2026-04-20 | 29.46 | $34.75 | 8196 |
| 2026-04-17 | 28.96 | $33.89 | 10978 |
| 2026-04-16 | 28.50 | $32.81 | 17343 |
| 2026-04-15 | 28.08 | $33.96 | 15002 |
| 2026-04-14 | 27.62 | $33.08 | 23804 |
| 2026-04-13 | 27.17 | $32.93 | 20976 |
| 2026-04-10 | 26.70 | $31.95 | 29700 |
| 2026-04-09 | 26.29 | $32.81 | 39628 |
| 2026-04-08 | 25.93 | $31.67 | 48700 |
| 2026-04-07 | 25.63 | $28.50 | 10812 |
| 2026-04-06 | 25.48 | $28.19 | 9964 |
| 2026-04-02 | 25.37 | $27.53 | 19957 |
| 2026-04-01 | 25.36 | $27.25 | 25650 |
| 2026-03-31 | 25.44 | $26.51 | 12600 |
| 2026-03-30 | 25.54 | $24.09 | 9193 |
| 2026-03-27 | 25.77 | $23.97 | 7958 |
| 2026-03-26 | 25.98 | $25.93 | 5073 |
| 2026-03-25 | 26.32 | $26.92 | 11471 |
| 2026-03-24 | 26.56 | $26.60 | 14000 |
| 2026-03-23 | 26.70 | $25.83 | 18107 |
| 2026-03-20 | 26.91 | $24.84 | 13321 |
| 2026-03-19 | 27.34 | $24.66 | 9500 |
| 2026-03-18 | 27.75 | $24.37 | 18680 |
| 2026-03-17 | 28.23 | $24.67 | 18073 |
| 2026-03-16 | 28.63 | $24.10 | 19543 |
| 2026-03-13 | 29.02 | $23.60 | 22708 |
| 2026-03-12 | 29.42 | $23.79 | 49585 |
| 2026-03-11 | 30.00 | $25.49 | 17300 |
| 2026-03-10 | 30.62 | $25.75 | 17902 |
| 2026-03-09 | 31.33 | $25.60 | 62800 |
| 2026-03-06 | 32.01 | $25.89 | 29000 |
| 2026-03-05 | 32.51 | $27.34 | 19332 |
| 2026-03-04 | 33.00 | $28.91 | 9236 |
| 2026-03-03 | 33.39 | $28.41 | 19916 |
| 2026-03-02 | 33.79 | $28.68 | 31500 |
| 2026-02-27 | 34.10 | $28.16 | 49288 |
| 2026-02-26 | 34.42 | $32.83 | 30915 |
| 2026-02-25 | 34.46 | $31.70 | 28301 |
| 2026-02-24 | 34.59 | $29.43 | 20900 |
| 2026-02-23 | 34.80 | $29.99 | 38200 |
| 2026-02-20 | 34.95 | $33.49 | 26846 |
| 2026-02-19 | 35.01 | $32.86 | 12176 |
| 2026-02-18 | 35.07 | $33.99 | 20100 |
| 2026-02-17 | 35.04 | $32.67 | 26900 |
| 2026-02-13 | 35.20 | $31.82 | 12116 |
| 2026-02-12 | 35.38 | $31.61 | 23500 |
| 2026-02-11 | 35.51 | $35.29 | 21435 |
| 2026-02-10 | 35.48 | $38.02 | 28991 |
| 2026-02-09 | 35.43 | $39.98 | 14800 |
| 2026-02-06 | 35.29 | $39.10 | 19369 |
| 2026-02-05 | 35.19 | $35.83 | 10500 |
| 2026-02-04 | 35.25 | $37.30 | 17624 |
| 2026-02-03 | 35.33 | $36.71 | 13700 |
| 2026-02-02 | 35.41 | $36.31 | 13422 |
| 2026-01-30 | 35.38 | $34.99 | 7000 |
| 2026-01-29 | 35.33 | $34.45 | 9763 |
| 2026-01-28 | 35.33 | $33.62 | 48423 |
| 2026-01-27 | 35.41 | $34.24 | 9100 |
| 2026-01-26 | 35.52 | $33.80 | 13000 |
| 2026-01-23 | 35.66 | $32.86 | 27130 |
| 2026-01-22 | 35.80 | $34.78 | 13400 |
| 2026-01-21 | 35.84 | $34.05 | 11000 |
| 2026-01-20 | 35.83 | $33.46 | 19700 |
| 2026-01-16 | 35.79 | $35.70 | 24100 |
| 2026-01-15 | 35.64 | $35.53 | 27968 |
| 2026-01-14 | 35.49 | $34.13 | 41621 |
| 2026-01-13 | 35.47 | $34.66 | 46824 |
| 2026-01-12 | 35.42 | $37.10 | 35000 |
| 2026-01-09 | 35.27 | $37.08 | 23560 |
| 2026-01-08 | 35.06 | $37.25 | 17634 |
| 2026-01-07 | 34.75 | $36.93 | 36800 |
| 2026-01-06 | 34.46 | $38.89 | 21702 |
| 2026-01-05 | 34.06 | $38.43 | 31046 |
| 2026-01-02 | 33.67 | $35.65 | 8231 |
| 2025-12-31 | 33.40 | $33.89 | 8604 |
| 2025-12-30 | 33.11 | $34.64 | 9904 |
| 2025-12-29 | 32.77 | $35.17 | 12478 |
| 2025-12-26 | 32.43 | $36.33 | 15954 |
| 2025-12-24 | 31.99 | $36.63 | 15300 |
| 2025-12-23 | 31.49 | $35.65 | 20500 |
| 2025-12-22 | 31.00 | $35.54 | 26100 |
| 2025-12-19 | 30.48 | $34.02 | 20136 |
| 2025-12-18 | 30.01 | $32.57 | 9343 |
| 2025-12-17 | 29.66 | $32.62 | 7942 |
| 2025-12-16 | 29.28 | $32.71 | 16711 |
| 2025-12-15 | 28.88 | $33.71 | 16523 |
| 2025-12-12 | 28.53 | $33.61 | 10600 |
| 2025-12-11 | 28.21 | $34.13 | 18823 |
| 2025-12-10 | 27.96 | $32.91 | 12207 |
| 2025-12-09 | 27.72 | $31.06 | 16000 |
| 2025-12-08 | 27.55 | $31.09 | 8013 |
| 2025-12-05 | 27.36 | $30.91 | 10711 |
| 2025-12-04 | 27.16 | $30.63 | 11400 |
| 2025-12-03 | 26.99 | $30.14 | 15047 |
| 2025-12-02 | 26.83 | $28.12 | 2000 |
| 2025-12-01 | 26.77 | $27.88 | 4702 |
| 2025-11-28 | 26.73 | $28.25 | 10020 |
| 2025-11-26 | 26.66 | $27.59 | 13200 |
| 2025-11-25 | 26.59 | $26.60 | 10543 |
| 2025-11-24 | 26.61 | $25.90 | 6410 |
| 2025-11-21 | 26.68 | $25.09 | 12124 |
| 2025-11-20 | 26.76 | $24.58 | 11143 |
| 2025-11-19 | 26.79 | $25.74 | 10435 |
| 2025-11-18 | 26.75 | $24.98 | 11100 |
| 2025-11-17 | 26.78 | $24.71 | 29108 |
| 2025-11-14 | 26.85 | $26.66 | 11333 |
| 2025-11-13 | 26.77 | $27.25 | 85149 |
| 2025-11-12 | 26.65 | $29.14 | 35739 |
| 2025-11-11 | 26.52 | $28.03 | 6021 |
| 2025-11-10 | 26.39 | $27.77 | 87652 |
| 2025-11-07 | 26.27 | $27.18 | 12209 |
| 2025-11-06 | 26.08 | $26.99 | 4422 |
| 2025-11-05 | 26.01 | $27.12 | 12200 |
| 2025-11-04 | 25.92 | $26.98 | 23300 |
| 2025-11-03 | 25.89 | $26.96 | 26410 |
| 2025-10-31 | 25.87 | $27.05 | 10900 |
| 2025-10-30 | 25.85 | $26.81 | 57100 |
| 2025-10-29 | 25.81 | $26.35 | 14949 |
| 2025-10-28 | 25.82 | $26.99 | 24700 |
| 2025-10-27 | 25.88 | $27.13 | 13619 |
| 2025-10-24 | 25.97 | $26.70 | 33891 |
| 2025-10-23 | 26.09 | $25.23 | 8600 |
| 2025-10-22 | 26.25 | $24.92 | 50776 |
| 2025-10-21 | 26.40 | $25.64 | 23368 |
| 2025-10-20 | 26.55 | $26.18 | 39300 |
| 2025-10-17 | 26.69 | $25.02 | 63300 |
| 2025-10-16 | 26.90 | $24.77 | 115943 |
| 2025-10-15 | 27.09 | $26.59 | 72700 |
| 2025-10-14 | 27.15 | $25.38 | 113675 |
| 2025-10-13 | 27.22 | $25.37 | 99943 |
| 2025-10-10 | 27.31 | $23.51 | 45200 |
| 2025-10-09 | 27.49 | $25.51 | 91600 |
| 2025-10-08 | 27.57 | $25.39 | 22504 |
| 2025-10-07 | 27.61 | $26.36 | 21200 |
| 2025-10-06 | 27.59 | $26.47 | 48239 |
| 2025-10-03 | 27.53 | $26.59 | 12433 |
| 2025-10-02 | 27.45 | $26.10 | 23269 |
| 2025-10-01 | 27.49 | $26.50 | 34876 |
| 2025-09-30 | 27.44 | $28.22 | 26805 |
| 2025-09-29 | 27.33 | $29.04 | 9800 |
| 2025-09-26 | 27.21 | $29.00 | 16015 |
| 2025-09-25 | 27.09 | $28.34 | 25300 |
| 2025-09-24 | 27.01 | $27.99 | 20656 |
| 2025-09-23 | 26.91 | $28.70 | 27607 |
| 2025-09-22 | 26.74 | $28.98 | 15200 |
| 2025-09-19 | 26.55 | $29.10 | 14337 |
| 2025-09-18 | 26.27 | $28.66 | 37840 |
| 2025-09-17 | 26.03 | $27.84 | 42400 |
| 2025-09-16 | 25.81 | $26.81 | 20487 |
| 2025-09-15 | 25.66 | $27.16 | 18880 |
| 2025-09-12 | 25.47 | $27.09 | 15196 |
| 2025-09-11 | 25.37 | $27.09 | 28422 |
| 2025-09-10 | 25.22 | $26.11 | 13030 |
| 2025-09-09 | 25.15 | $26.09 | 10514 |
| 2025-09-08 | 25.00 | $25.17 | 17600 |
| 2025-09-05 | 24.90 | $25.07 | 26226 |
| 2025-09-04 | 24.77 | $26.85 | 29583 |
| 2025-09-03 | 24.57 | $25.55 | 10112 |
| 2025-09-02 | 24.43 | $25.87 | 30748 |
| 2025-08-29 | 24.28 | $26.67 | 13309 |
| 2025-08-28 | 24.06 | $26.72 | 13154 |
| 2025-08-27 | 23.92 | $26.62 | 37618 |
| 2025-08-26 | 23.83 | $26.14 | 4500 |
| 2025-08-25 | 23.75 | $25.16 | 12957 |
| 2025-08-22 | 23.73 | $25.22 | 26200 |
| 2025-08-21 | 23.73 | $23.55 | 5628 |
| 2025-08-20 | 23.80 | $23.77 | 15237 |
| 2025-08-19 | 23.84 | $23.50 | 5297 |
| 2025-08-18 | 23.86 | $23.78 | 8900 |
| 2025-08-15 | 23.84 | $23.46 | 18820 |
| 2025-08-14 | 23.85 | $24.99 | 11317 |
| 2025-08-13 | 23.76 | $24.11 | 8500 |
| 2025-08-12 | 23.67 | $24.66 | 31700 |
| 2025-08-11 | 23.57 | $23.12 | 9033 |
| 2025-08-08 | 23.59 | $23.28 | 13508 |
| 2025-08-07 | 23.56 | $22.33 | 7343 |
| 2025-08-06 | 23.60 | $22.93 | 13148 |
| 2025-08-05 | 23.58 | $22.66 | 21200 |
| 2025-08-04 | 23.57 | $22.94 | 8315 |
| 2025-08-01 | 23.59 | $22.21 | 51700 |
| 2025-07-31 | 23.68 | $23.88 | 18421 |
| 2025-07-30 | 23.65 | $24.81 | 9861 |
| 2025-07-29 | 23.53 | $24.73 | 7900 |
| 2025-07-28 | 23.39 | $24.75 | 23701 |
| 2025-07-25 | 23.22 | $25.22 | 10844 |
| 2025-07-24 | 23.03 | $24.79 | 12200 |
| 2025-07-23 | 22.82 | $24.60 | 15241 |
| 2025-07-22 | 22.60 | $23.88 | 15153 |
| 2025-07-21 | 22.36 | $23.44 | 41300 |
| 2025-07-18 | 22.13 | $23.66 | 25700 |
| 2025-07-17 | 21.88 | $23.19 | 42007 |
| 2025-07-16 | 21.61 | $22.38 | 22528 |
| 2025-07-15 | 21.39 | $22.59 | 111327 |
| 2025-07-14 | 21.13 | $23.47 | 46200 |
| 2025-07-11 | 20.88 | $22.79 | 48025 |
| 2025-07-10 | 20.66 | $23.06 | 43806 |
| 2025-07-09 | 20.44 | $22.51 | 31737 |
| 2025-07-08 | 20.24 | $22.48 | 66173 |
| 2025-07-07 | 20.05 | $23.44 | 61738 |
| 2025-07-03 | 19.76 | $23.98 | 82300 |
| 2025-07-02 | 19.44 | $23.23 | 67500 |
| 2025-07-01 | 19.18 | $22.46 | 73822 |
| 2025-06-30 | 18.93 | $21.94 | 56383 |
| 2025-06-27 | 18.72 | $21.36 | 47702 |
| 2025-06-26 | 18.53 | $21.40 | 68868 |
| 2025-06-25 | 18.33 | $20.59 | 47100 |
| 2025-06-24 | 18.20 | $20.05 | 84143 |
| 2025-06-23 | 18.04 | $19.24 | 26822 |
| 2025-06-20 | 17.93 | $18.75 | 15000 |
| 2025-06-18 | 17.84 | $18.64 | 17517 |
| 2025-06-17 | 17.82 | $17.76 | 12603 |
| 2025-06-16 | 17.86 | $18.06 | 26600 |
| 2025-06-13 | 17.89 | $17.38 | 29649 |
| 2025-06-12 | 17.96 | $18.40 | 13445 |
| 2025-06-11 | 17.95 | $18.41 | 32543 |
| 2025-06-10 | 17.93 | $18.65 | 8200 |
| 2025-06-09 | 17.86 | $18.63 | 10060 |
| 2025-06-06 | 17.71 | $18.54 | 19800 |
| 2025-06-05 | 17.57 | $17.63 | 8000 |
| 2025-06-04 | 17.43 | $17.65 | 12512 |
| 2025-06-03 | 17.28 | $17.97 | 14123 |
| 2025-06-02 | 17.14 | $17.63 | 8031 |
| 2025-05-30 | 17.02 | $17.57 | 8943 |
| 2025-05-29 | 16.84 | $17.57 | 10222 |
| 2025-05-28 | 16.66 | $17.47 | 11084 |
| 2025-05-27 | 16.48 | $17.96 | 10200 |
| 2025-05-23 | 16.26 | $16.92 | 15297 |
| 2025-05-22 | 16.09 | $17.05 | 8200 |
| 2025-05-21 | 15.91 | $16.86 | 17159 |
| 2025-05-20 | 15.71 | $18.30 | 14955 |
| 2025-05-19 | 15.39 | $18.58 | 8200 |
| 2025-05-16 | 15.01 | $18.71 | 11501 |
| 2025-05-15 | 14.65 | $18.60 | 10610 |
| 2025-05-14 | 14.28 | $18.31 | 31054 |
| 2025-05-13 | 13.96 | $18.03 | 37520 |
| 2025-05-12 | 13.63 | $17.23 | 23502 |
| 2025-05-09 | 13.31 | $15.61 | 6500 |
| 2025-05-08 | 13.08 | $15.67 | 13700 |
| 2025-05-07 | 12.91 | $14.93 | 7200 |
| 2025-05-06 | 12.65 | $14.72 | 23519 |
| 2025-05-05 | 12.42 | $15.09 | 34100 |
| 2025-05-02 | 12.15 | $15.12 | 21200 |
| 2025-05-01 | 12.01 | $14.11 | 21747 |
| 2025-04-30 | 12.15 | $13.88 | 25917 |
| 2025-04-29 | 12.25 | $13.92 | 18600 |
| 2025-04-28 | 12.36 | $13.58 | 16439 |
| 2025-04-25 | 12.47 | $13.50 | 35000 |
| 2025-04-24 | 12.64 | $13.48 | 33621 |
| 2025-04-23 | 12.85 | $12.74 | 46229 |
| 2025-04-22 | 13.13 | $12.06 | 60935 |
| 2025-04-21 | 13.42 | $10.96 | 42314 |
| 2025-04-17 | 13.71 | $11.54 | 19838 |
| 2025-04-16 | 13.97 | $11.08 | 41241 |
| 2025-04-15 | 14.25 | $11.92 | 43050 |
| 2025-04-14 | 14.45 | $11.50 | 41025 |
| 2025-04-11 | 14.68 | $10.82 | 50800 |
| 2025-04-10 | 14.91 | $10.90 | 67900 |
| 2025-04-09 | 15.07 | $12.31 | 205168 |
| 2025-04-08 | 15.19 | $9.75 | 173418 |
| 2025-04-07 | 15.42 | $10.08 | 72020 |
| 2025-04-04 | 15.64 | $9.74 | 124224 |
| 2025-04-03 | 16.01 | $12.40 | 96972 |
| 2025-04-02 | 16.25 | $16.78 | 2733 |
| 2025-04-01 | 16.33 | $15.91 | 5018 |
| 2025-03-31 | 16.44 | $16.23 | 3822 |
| 2025-03-28 | 16.67 | $15.65 | 8509 |
| 2025-03-27 | 17.01 | $17.00 | 3400 |
| 2025-03-26 | 17.22 | $17.68 | 3117 |
| 2025-03-25 | 17.39 | $18.22 | 6847 |
| 2025-03-24 | 17.53 | $17.96 | 3518 |
| 2025-03-21 | 17.70 | $16.73 | 6300 |
| 2025-03-20 | 17.96 | $16.66 | 3100 |
| 2025-03-19 | 18.29 | $16.69 | 3628 |
| 2025-03-18 | 19.26 | $15.98 | 3035 |
| 2025-03-17 | 20.27 | $16.02 | 7700 |
| 2025-03-14 | 21.27 | $15.49 | 22900 |
| 2025-03-13 | 22.30 | $14.12 | 16657 |
| 2025-03-12 | 23.40 | $14.71 | 27102 |
| 2025-03-11 | 24.50 | $14.37 | 7000 |
| 2025-03-10 | 25.60 | $14.55 | 20419 |
| 2025-03-07 | 26.63 | $16.95 | 5081 |
| 2025-03-06 | 27.50 | $17.20 | 7317 |
| 2025-03-05 | 28.40 | $18.46 | 7700 |
| 2025-03-04 | 29.18 | $18.05 | 8410 |
| 2025-03-03 | 29.95 | $20.99 | 2100 |
| 2025-02-28 | 30.49 | $22.44 | 1130 |
| 2025-02-27 | 30.94 | $21.14 | 123 |
| 2025-02-26 | 31.51 | $21.13 | 400 |
| 2025-02-25 | 32.10 | $20.92 | 1031 |
| 2025-02-24 | 32.64 | $21.45 | 328 |
| 2025-02-21 | 33.11 | $21.93 | 1200 |
| 2025-02-20 | 33.48 | $23.21 | 1500 |
| 2024-07-24 | 33.78 | $36.13 | 180337 |
| 2024-07-23 | 33.46 | $36.15 | 121570 |
| 2024-07-22 | 33.18 | $36.05 | 232048 |
| 2024-07-19 | 32.83 | $36.10 | 279681 |
| 2024-07-18 | 32.51 | $36.06 | 406607 |
| 2024-07-17 | 32.19 | $36.69 | 268746 |
| 2024-07-16 | 31.80 | $36.35 | 270193 |
| 2024-07-15 | 31.39 | $35.27 | 272755 |
| 2024-07-12 | 31.06 | $34.18 | 484243 |
| 2024-07-11 | 30.79 | $35.25 | 342580 |
| 2024-07-10 | 30.42 | $34.18 | 670685 |
| 2024-07-09 | 30.20 | $33.41 | 284633 |
| 2024-07-08 | 30.03 | $31.84 | 183902 |
| 2024-07-05 | 29.92 | $31.38 | 272141 |
| 2024-07-03 | 29.87 | $32.57 | 187043 |
| 2024-07-02 | 29.72 | $32.84 | 225699 |
| 2024-07-01 | 29.60 | $31.70 | 284418 |
| 2024-06-28 | 29.59 | $30.86 | 400821 |
| 2024-06-27 | 29.53 | $29.39 | 202687 |
| 2024-06-26 | 29.55 | $29.22 | 202800 |
| 2024-06-25 | 29.61 | $29.75 | 213786 |
| 2024-06-24 | 29.70 | $30.49 | 392952 |
| 2024-06-21 | 29.71 | $29.14 | 309169 |
| 2024-06-20 | 29.89 | $29.66 | 151260 |
| 2024-06-18 | 30.11 | $29.70 | 314521 |
| 2024-06-17 | 30.25 | $28.80 | 166162 |
| 2024-06-14 | 30.52 | $28.14 | 361780 |
| 2024-06-13 | 30.80 | $28.72 | 372148 |
| 2024-06-12 | 31.09 | $28.75 | 440413 |
| 2024-06-11 | 31.32 | $27.95 | 463789 |
| 2024-06-10 | 31.54 | $29.60 | 159019 |
| 2024-06-07 | 31.69 | $30.01 | 274904 |
| 2024-06-06 | 31.81 | $29.82 | 160640 |
| 2024-06-05 | 31.89 | $30.20 | 181648 |
| 2024-06-04 | 31.92 | $29.59 | 257516 |
| 2024-06-03 | 31.99 | $30.47 | 368712 |
| 2024-05-31 | 31.97 | $31.47 | 290452 |
| 2024-05-30 | 31.87 | $29.82 | 282161 |
| 2024-05-29 | 31.83 | $29.60 | 213155 |
| 2024-05-28 | 31.78 | $30.43 | 218322 |
| 2024-05-24 | 31.75 | $31.59 | 152364 |
| 2024-05-23 | 31.66 | $30.82 | 512467 |
| 2024-05-22 | 31.60 | $32.63 | 156643 |
| 2024-05-21 | 31.48 | $34.00 | 126767 |
| 2024-05-20 | 31.30 | $32.59 | 186425 |
| 2024-05-17 | 31.13 | $34.19 | 87968 |
| 2024-05-16 | 30.79 | $33.84 | 139424 |
| 2024-05-15 | 30.39 | $34.50 | 315911 |
| 2024-05-14 | 29.94 | $33.25 | 192329 |
| 2024-05-13 | 29.54 | $32.32 | 156563 |
| 2024-05-10 | 29.23 | $32.73 | 116259 |
| 2024-05-09 | 28.88 | $32.27 | 111001 |
| 2024-05-08 | 28.63 | $31.44 | 132028 |
| 2024-05-07 | 28.45 | $30.80 | 166825 |
| 2024-05-06 | 28.43 | $30.98 | 166148 |
| 2024-05-03 | 28.39 | $30.08 | 160319 |
| 2024-05-02 | 28.35 | $29.55 | 128476 |
| 2024-05-01 | 28.31 | $28.93 | 362847 |
| 2024-04-30 | 28.35 | $28.65 | 212701 |
| 2024-04-29 | 28.39 | $29.83 | 200772 |
| 2024-04-26 | 28.43 | $29.76 | 432433 |
| 2024-04-25 | 28.49 | $29.56 | 350349 |
| 2024-04-24 | 28.54 | $30.41 | 587496 |
| 2024-04-23 | 28.46 | $30.33 | 498973 |
| 2024-04-22 | 28.37 | $29.18 | 626996 |
| 2024-04-19 | 28.35 | $27.30 | 360404 |
| 2024-04-18 | 28.49 | $25.98 | 280487 |
| 2024-04-17 | 28.60 | $25.36 | 583444 |
| 2024-04-16 | 28.65 | $25.32 | 1.0M |
| 2024-04-15 | 28.68 | $26.07 | 773946 |
| 2024-04-12 | 28.65 | $25.77 | 653001 |
| 2024-04-11 | 28.64 | $27.20 | 637963 |
| 2024-04-10 | 28.62 | $27.93 | 897047 |
| 2024-04-09 | 28.54 | $30.36 | 320851 |
| 2024-04-08 | 28.34 | $30.17 | 303688 |
| 2024-04-05 | 28.14 | $29.33 | 218929 |
| 2024-04-04 | 27.98 | $28.85 | 209190 |
| 2024-04-03 | 27.85 | $29.57 | 271040 |
| 2024-04-02 | 27.70 | $29.60 | 219847 |
| 2024-04-01 | 27.52 | $30.46 | 223277 |
| 2024-03-28 | 27.21 | $31.13 | 284751 |
| 2024-03-27 | 26.88 | $30.56 | 159912 |
| 2024-03-26 | 26.55 | $28.63 | 195601 |
| 2024-03-25 | 26.31 | $28.53 | 176698 |
| 2024-03-22 | 26.05 | $28.95 | 347861 |
| 2024-03-21 | 25.79 | $30.05 | 340597 |
| 2024-03-20 | 25.48 | $28.06 | 521466 |
| 2024-03-19 | 25.23 | $26.38 | 313277 |
| 2024-03-18 | 25.07 | $25.90 | 237606 |
| 2024-03-15 | 24.95 | $25.57 | 266866 |
| 2024-03-14 | 24.85 | $25.52 | 553043 |
| 2024-03-13 | 24.67 | $26.85 | 402957 |
| 2024-03-12 | 24.39 | $26.33 | 366806 |
| 2024-03-11 | 24.23 | $26.28 | 347085 |
| 2024-03-08 | 24.02 | $26.23 | 346505 |
| 2024-03-07 | 23.82 | $26.23 | 421663 |
| 2024-03-06 | 23.62 | $26.20 | 1.0M |
| 2024-03-05 | 23.42 | $26.52 | 925687 |
| 2024-03-04 | 23.20 | $25.99 | 1.0M |
| 2024-03-01 | 23.05 | $24.37 | 407350 |
| 2024-02-29 | 22.96 | $24.43 | 392191 |
| 2024-02-28 | 22.91 | $23.97 | 258558 |
| 2024-02-27 | 22.96 | $23.89 | 323912 |
| 2024-02-26 | 22.95 | $23.30 | 341581 |
| 2024-02-23 | 22.95 | $23.81 | 268905 |
| 2024-02-22 | 22.93 | $23.67 | 450220 |
| 2024-02-21 | 22.89 | $23.25 | 432871 |
| 2024-02-20 | 22.85 | $23.15 | 430990 |
| 2024-02-16 | 22.82 | $23.47 | 718850 |
| 2024-02-15 | 22.75 | $23.63 | 616949 |
| 2024-02-14 | 22.60 | $21.81 | 428247 |
| 2024-02-13 | 22.56 | $21.33 | 1.2M |
| 2024-02-12 | 22.58 | $23.02 | 594236 |
| 2024-02-09 | 22.56 | $22.16 | 376954 |
| 2024-02-08 | 22.61 | $22.21 | 395115 |
| 2024-02-07 | 22.70 | $22.24 | 510084 |
| 2024-02-06 | 22.80 | $22.20 | 414694 |
| 2024-02-05 | 22.95 | $22.06 | 516012 |
| 2024-02-02 | 23.10 | $22.96 | 462165 |
| 2024-02-01 | 23.17 | $22.58 | 761748 |
| 2024-01-31 | 23.23 | $23.49 | 566152 |
| 2024-01-30 | 23.31 | $24.92 | 506012 |
| 2024-01-29 | 23.27 | $23.70 | 396172 |
| 2024-01-26 | 23.32 | $23.36 | 201859 |
| 2024-01-25 | 23.38 | $23.33 | 380927 |
| 2024-01-24 | 23.43 | $22.91 | 516759 |
| 2024-01-23 | 23.47 | $22.53 | 285530 |
| 2024-01-22 | 23.51 | $22.41 | 617823 |
| 2024-01-19 | 23.53 | $22.14 | 483014 |
| 2024-01-18 | 23.64 | $20.70 | 643418 |
| 2024-01-17 | 23.78 | $21.03 | 698294 |
| 2024-01-16 | 23.93 | $21.60 | 1.3M |
| 2024-01-12 | 24.08 | $22.61 | 772284 |
| 2024-01-11 | 24.01 | $23.23 | 599340 |
| 2024-01-10 | 23.82 | $24.02 | 501921 |
| 2024-01-09 | 23.59 | $24.26 | 487639 |
| 2024-01-08 | 23.35 | $25.24 | 576496 |
| 2024-01-05 | 23.01 | $25.06 | 708319 |
| 2024-01-04 | 22.66 | $24.25 | 565140 |
| 2024-01-03 | 22.35 | $23.80 | 832310 |
| 2024-01-02 | 22.09 | $25.00 | 878881 |
| 2023-12-29 | 21.76 | $24.30 | 452798 |
| 2023-12-28 | 21.40 | $24.70 | 461396 |
| 2023-12-27 | 21.00 | $24.49 | 464143 |
| 2023-12-26 | 20.56 | $24.23 | 475490 |
| 2023-12-22 | 20.13 | $23.72 | 467583 |
| 2023-12-21 | 19.74 | $23.45 | 603580 |
| 2023-12-20 | 19.35 | $22.76 | 1.0M |
| 2023-12-19 | 18.99 | $24.31 | 730328 |
| 2023-12-18 | 18.59 | $23.50 | 933900 |
| 2023-12-15 | 18.22 | $24.13 | 1.1M |
| 2023-12-14 | 17.80 | $24.54 | 1.8M |
| 2023-12-13 | 17.36 | $21.24 | 1.1M |
| 2023-12-12 | 17.05 | $19.45 | 443873 |
| 2023-12-11 | 16.75 | $19.42 | 550750 |
| 2023-12-08 | 16.45 | $19.33 | 792608 |
| 2023-12-07 | 16.14 | $18.60 | 312216 |
| 2023-12-06 | 15.89 | $18.01 | 1.0M |
| 2023-12-05 | 15.67 | $18.07 | 606929 |
| 2023-12-04 | 15.47 | $18.48 | 806428 |
| 2023-12-01 | 15.25 | $18.41 | 944082 |
| 2023-11-30 | 14.98 | $17.20 | 995767 |
| 2023-11-29 | 14.70 | $16.67 | 934805 |
| 2023-11-28 | 14.44 | $15.65 | 358753 |
| 2023-11-27 | 14.21 | $15.65 | 303308 |
| 2023-11-24 | 13.95 | $15.86 | 220875 |
| 2023-11-22 | 13.73 | $15.69 | 406647 |
| 2023-11-21 | 13.49 | $15.65 | 495693 |
| 2023-11-20 | 13.25 | $16.17 | 655386 |
| 2023-11-17 | 12.99 | $16.21 | 484783 |
| 2023-11-16 | 12.75 | $15.70 | 533301 |
| 2023-11-15 | 12.57 | $15.80 | 1.1M |
| 2023-11-14 | 12.41 | $15.05 | 1.7M |
| 2023-11-13 | 12.34 | $13.41 | 346963 |
| 2023-11-10 | 12.33 | $13.44 | 518007 |
| 2023-11-09 | 12.29 | $13.02 | 514399 |
| 2023-11-08 | 12.27 | $13.60 | 579860 |
| 2023-11-07 | 12.25 | $13.73 | 949367 |
| 2023-11-06 | 12.21 | $13.93 | 1.0M |
| 2023-11-03 | 12.14 | $14.18 | 1.6M |
| 2023-11-02 | 12.05 | $13.00 | 1.4M |
| 2023-11-01 | 12.01 | $11.56 | 1.0M |
| 2023-10-31 | 12.03 | $11.48 | 692661 |
| 2023-10-30 | 12.04 | $11.04 | 1.0M |
| 2023-10-27 | 12.13 | $10.45 | 1.4M |
| 2023-10-26 | 12.29 | $11.42 | 1.4M |
| 2023-10-25 | 12.40 | $10.90 | 1.0M |
| 2023-10-24 | 12.52 | $10.98 | 1.2M |
| 2023-10-23 | 12.64 | $10.85 | 1.7M |
| 2023-10-20 | 12.80 | $11.40 | 2.4M |
| 2023-10-19 | 12.92 | $12.12 | 1.8M |
| 2023-10-18 | 13.02 | $12.56 | 2.0M |
| 2023-10-17 | 13.15 | $13.70 | 1.8M |
| 2023-10-16 | 13.24 | $13.17 | 1.2M |
| 2023-10-13 | 13.36 | $12.67 | 2.5M |
| 2023-10-12 | 13.51 | $12.74 | 1.5M |
| 2023-10-11 | 13.68 | $13.06 | 1.2M |
| 2023-10-10 | 13.79 | $13.05 | 1.6M |
| 2023-10-09 | 13.93 | $12.47 | 908220 |
| 2023-10-06 | 14.04 | $12.38 | 1.1M |
| 2023-10-05 | 14.16 | $12.13 | 849633 |
| 2023-10-04 | 14.26 | $11.93 | 1.0M |
| 2023-10-03 | 14.40 | $11.86 | 1.7M |
| 2023-10-02 | 14.57 | $12.75 | 1.9M |
| 2023-09-29 | 14.72 | $13.70 | 814773 |
| 2023-09-28 | 14.80 | $13.64 | 630167 |
| 2023-09-27 | 14.90 | $13.30 | 775976 |
| 2023-09-26 | 15.01 | $13.36 | 980222 |
| 2023-09-25 | 15.09 | $13.96 | 951938 |
| 2023-09-22 | 15.12 | $13.75 | 1.1M |
| 2023-09-21 | 15.16 | $14.29 | 679647 |
| 2023-09-20 | 15.18 | $15.03 | 769703 |
| 2023-09-19 | 15.15 | $15.47 | 747773 |
| 2023-09-18 | 15.15 | $15.57 | 405417 |
| 2023-09-15 | 15.15 | $15.73 | 1.0M |
| 2023-09-14 | 15.15 | $16.18 | 1.4M |
| 2023-09-13 | 15.14 | $15.29 | 713559 |
| 2023-09-12 | 15.20 | $15.74 | 1.0M |
| 2023-09-11 | 15.30 | $14.81 | 607988 |
| 2023-09-08 | 15.49 | $14.66 | 623525 |
| 2023-09-07 | 15.68 | $14.24 | 691690 |
| 2023-09-06 | 15.88 | $14.71 | 1.1M |
| 2023-09-05 | 16.11 | $15.25 | 619476 |
| 2023-09-01 | 16.34 | $15.77 | 1.0M |
| 2023-08-31 | 16.52 | $15.33 | 561795 |
| 2023-08-30 | 16.73 | $15.47 | 697954 |
| 2023-08-29 | 16.93 | $15.63 | 856083 |
| 2023-08-28 | 17.15 | $15.00 | 854263 |
| 2023-08-25 | 17.44 | $14.50 | 1.0M |
| 2023-08-24 | 17.74 | $14.61 | 852529 |
| 2023-08-23 | 18.01 | $14.68 | 749134 |
| 2023-08-22 | 18.32 | $14.33 | 796574 |
| 2023-08-21 | 18.61 | $15.47 | 533668 |
| 2023-08-18 | 18.89 | $15.58 | 707786 |
| 2023-08-17 | 19.13 | $15.77 | 551340 |
| 2023-08-16 | 19.38 | $15.95 | 985824 |
| 2023-08-15 | 19.61 | $16.53 | 1.1M |
| 2023-08-14 | 19.75 | $17.74 | 662235 |
| 2023-08-11 | 19.73 | $18.60 | 275347 |
| 2023-08-10 | 19.64 | $18.36 | 358877 |
| 2023-08-09 | 19.60 | $18.39 | 310832 |
| 2023-08-08 | 19.53 | $19.18 | 1.1M |
| 2023-08-07 | 19.38 | $19.92 | 305085 |
| 2023-08-04 | 19.17 | $19.36 | 414292 |
| 2023-08-03 | 18.98 | $19.59 | 409022 |
| 2023-08-02 | 18.76 | $19.35 | 803072 |
| 2023-08-01 | 18.59 | $20.16 | 558453 |
| 2023-07-31 | 18.40 | $20.76 | 398434 |
| 2023-07-28 | 18.14 | $20.43 | 460471 |
| 2023-07-27 | 17.90 | $20.12 | 1.2M |
| 2023-07-26 | 17.62 | $20.82 | 723240 |
| 2023-07-25 | 17.32 | $20.13 | 826533 |
| 2023-07-24 | 17.03 | $21.15 | 728043 |
| 2023-07-21 | 16.68 | $20.36 | 767334 |
| 2023-07-20 | 16.40 | $20.74 | 1.4M |
| 2023-07-19 | 16.14 | $20.48 | 1.7M |
| 2023-07-18 | 15.91 | $19.34 | 3.3M |
| 2023-07-17 | 15.76 | $17.31 | 853880 |
| 2023-07-14 | 15.73 | $16.84 | 2.5M |
| 2023-07-13 | 15.69 | $17.54 | 1.2M |
| 2023-07-12 | 15.65 | $16.92 | 1.7M |
| 2023-07-11 | 15.60 | $16.32 | 771039 |
| 2023-07-10 | 15.61 | $15.74 | 625555 |
| 2023-07-07 | 15.65 | $15.58 | 765239 |
| 2023-07-06 | 15.69 | $15.09 | 965029 |
| 2023-07-05 | 15.73 | $15.99 | 590548 |
| 2023-07-03 | 15.68 | $16.34 | 695794 |
| 2023-06-30 | 15.62 | $15.59 | 823743 |
| 2023-06-29 | 15.54 | $15.57 | 1.1M |
| 2023-06-28 | 15.45 | $14.60 | 753584 |
| 2023-06-27 | 15.44 | $14.72 | 502300 |
| 2023-06-26 | 15.42 | $14.37 | 681700 |
| 2023-06-23 | 15.42 | $14.21 | 759715 |
| 2023-06-22 | 15.40 | $14.63 | 1.1M |
| 2023-06-21 | 15.40 | $15.62 | 660335 |
| 2023-06-20 | 15.34 | $15.84 | 751721 |
| 2023-06-16 | 15.24 | $16.44 | 685093 |
| 2023-06-15 | 15.14 | $16.70 | 688634 |
| 2023-06-14 | 15.02 | $16.02 | 1.1M |
| 2023-06-13 | 14.85 | $16.64 | 1.1M |
| 2023-06-12 | 14.68 | $16.07 | 1.3M |
| 2023-06-09 | 14.50 | $16.40 | 1.1M |
| 2023-06-08 | 14.31 | $16.48 | 902852 |
| 2023-06-07 | 14.13 | $16.56 | 1.4M |
| 2023-06-06 | 13.97 | $15.87 | 1.4M |
| 2023-06-05 | 13.84 | $14.90 | 1.1M |
| 2023-06-02 | 13.77 | $15.24 | 1.7M |
| 2023-06-01 | 13.62 | $13.97 | 858901 |
| 2023-05-31 | 13.59 | $13.62 | 1.3M |
| 2023-05-30 | 13.62 | $14.46 | 1.0M |
| 2023-05-26 | 13.69 | $14.45 | 796780 |
| 2023-05-25 | 13.80 | $14.19 | 885464 |
| 2023-05-24 | 13.88 | $13.95 | 941752 |
| 2023-05-23 | 13.94 | $14.55 | 1.2M |
| 2023-05-22 | 13.99 | $14.35 | 891397 |
| 2023-05-19 | 14.11 | $13.97 | 1.2M |
| 2023-05-18 | 14.25 | $14.41 | 1.2M |
| 2023-05-17 | 14.40 | $14.28 | 1.9M |
| 2023-05-16 | 14.60 | $12.62 | 860923 |
| 2023-05-15 | 14.86 | $13.20 | 995483 |
| 2023-05-12 | 15.08 | $12.51 | 1.0M |
| 2023-05-11 | 15.27 | $12.64 | 1.1M |
| 2023-05-10 | 15.43 | $12.90 | 1.4M |
| 2023-05-09 | 15.56 | $13.28 | 1.1M |
| 2023-05-08 | 15.67 | $13.34 | 1.1M |
| 2023-05-05 | 15.77 | $13.50 | 2.7M |
| 2023-05-04 | 15.83 | $12.23 | 4.1M |
| 2023-05-03 | 15.94 | $13.38 | 2.4M |
| 2023-05-02 | 16.00 | $14.20 | 2.6M |
| 2023-05-01 | 16.07 | $15.89 | 572459 |
| 2023-04-28 | 16.08 | $16.60 | 754007 |
| 2023-04-27 | 16.03 | $15.86 | 567898 |
| 2023-04-26 | 16.04 | $15.13 | 735379 |
| 2023-04-25 | 16.05 | $15.43 | 1.1M |
| 2023-04-24 | 16.04 | $16.74 | 596820 |
| 2023-04-21 | 15.92 | $16.84 | 1.4M |
| 2023-04-20 | 15.80 | $17.47 | 959804 |
| 2023-04-19 | 15.71 | $18.31 | 1.2M |
| 2023-04-18 | 15.64 | $17.75 | 1.4M |
| 2023-04-17 | 15.50 | $17.58 | 1.5M |
| 2023-04-14 | 15.34 | $16.42 | 2.1M |
| 2023-04-13 | 15.35 | $15.68 | 651392 |
| 2023-04-12 | 15.36 | $15.49 | 940251 |
| 2023-04-11 | 15.47 | $15.61 | 759350 |
| 2023-04-10 | 15.51 | $15.20 | 770014 |
| 2023-04-06 | 15.79 | $14.78 | 893347 |
| 2023-04-05 | 16.17 | $14.38 | 1.2M |
| 2023-04-04 | 16.80 | $14.64 | 2.0M |
| 2023-04-03 | 17.42 | $15.67 | 1.8M |
| 2023-03-31 | 18.14 | $15.97 | 975280 |
| 2023-03-30 | 18.85 | $15.55 | 1.6M |
| 2023-03-29 | 19.51 | $16.10 | 2.1M |
| 2023-03-28 | 20.19 | $15.33 | 1.5M |
| 2023-03-27 | 20.94 | $15.23 | 2.8M |
| 2023-03-24 | 21.70 | $14.30 | 4.2M |
| 2023-03-23 | 22.53 | $14.63 | 2.8M |
| 2023-03-22 | 23.30 | $15.66 | 2.8M |
| 2023-03-21 | 24.03 | $16.80 | 2.1M |
| 2023-03-20 | 24.71 | $15.00 | 2.6M |
| 2023-03-17 | 25.57 | $14.31 | 2.7M |
| 2023-03-16 | 26.47 | $16.65 | 2.5M |
| 2023-03-15 | 27.30 | $15.94 | 1.9M |
| 2023-03-14 | 28.17 | $17.70 | 1.7M |
| 2023-03-13 | 28.94 | $16.43 | 2.3M |
| 2023-03-10 | 29.73 | $20.72 | 578857 |
| 2023-03-09 | 30.29 | $22.38 | 176828 |
| 2023-03-08 | 30.85 | $26.99 | 17037 |
| 2023-03-07 | 31.20 | $27.05 | 26384 |
| 2023-03-06 | 31.51 | $29.97 | 10637 |
| 2023-03-03 | 31.68 | $30.25 | 32471 |
| 2023-03-02 | 31.81 | $28.74 | 25829 |
| 2023-03-01 | 32.02 | $29.78 | 8801 |
| 2023-02-28 | 32.13 | $30.26 | 8153 |
| 2023-02-27 | 32.17 | $30.44 | 9788 |
| 2023-02-24 | 32.21 | $30.80 | 17121 |
| 2023-02-23 | 32.23 | $30.21 | 9414 |
| 2023-02-22 | 32.26 | $30.16 | 10042 |
| 2023-02-21 | 32.24 | $30.34 | 16915 |
| 2023-02-17 | 32.23 | $32.27 | 12912 |
| 2023-02-16 | 32.04 | $32.38 | 7125 |
| 2023-02-15 | 31.79 | $33.26 | 11206 |
| 2023-02-14 | 31.56 | $33.32 | 16864 |
| 2023-02-13 | 31.42 | $33.12 | 15878 |
| 2023-02-10 | 31.32 | $32.19 | 16855 |
| 2023-02-09 | 31.24 | $31.80 | 65059 |
| 2023-02-08 | 31.12 | $33.75 | 21271 |
| 2023-02-07 | 30.89 | $34.00 | 16396 |
| 2023-02-06 | 30.63 | $33.16 | 13865 |
| 2023-02-03 | 30.39 | $33.32 | 71633 |
| 2023-02-02 | 30.08 | $32.90 | 42940 |
| 2023-02-01 | 29.81 | $32.91 | 36074 |
| 2023-01-31 | 29.49 | $32.04 | 24679 |
| 2023-01-30 | 29.16 | $31.00 | 16751 |
| 2023-01-27 | 28.89 | $31.31 | 19883 |
| 2023-01-26 | 28.55 | $31.13 | 28473 |
| 2023-01-25 | 28.22 | $30.82 | 22725 |
| 2023-01-24 | 27.91 | $29.85 | 31032 |
| 2023-01-23 | 27.64 | $30.00 | 32466 |
| 2023-01-20 | 27.39 | $28.58 | 24726 |
| 2023-01-19 | 27.13 | $27.42 | 41219 |
| 2023-01-18 | 26.94 | $28.57 | 37003 |
| 2023-01-17 | 26.69 | $30.52 | 108003 |
| 2023-01-13 | 26.36 | $31.10 | 68939 |
| 2023-01-12 | 26.07 | $30.61 | 83365 |
| 2023-01-11 | 25.89 | $29.33 | 34884 |
| 2023-01-10 | 25.74 | $29.26 | 23748 |
| 2023-01-09 | 25.56 | $28.78 | 49601 |
| 2023-01-06 | 25.40 | $28.43 | 54457 |
| 2023-01-05 | 25.26 | $26.97 | 23989 |
| 2023-01-04 | 25.21 | $27.61 | 58676 |
| 2023-01-03 | 25.19 | $26.37 | 33187 |
| 2022-12-30 | 25.39 | $25.49 | 19056 |
| 2022-12-29 | 25.69 | $25.64 | 20733 |
| 2022-12-28 | 26.01 | $24.51 | 28744 |
| 2022-12-27 | 26.34 | $24.51 | 28038 |
| 2022-12-23 | 26.60 | $24.64 | 14870 |
| 2022-12-22 | 26.96 | $24.51 | 22846 |
| 2022-12-21 | 27.30 | $24.86 | 18084 |
| 2022-12-20 | 27.62 | $23.55 | 23743 |
| 2022-12-19 | 27.96 | $23.57 | 19288 |
| 2022-12-16 | 28.29 | $23.46 | 18700 |
| 2022-12-15 | 28.57 | $24.06 | 52046 |
| 2022-12-14 | 28.86 | $25.33 | 58397 |
| 2022-12-13 | 29.11 | $26.83 | 50188 |
| 2022-12-12 | 29.30 | $26.41 | 24793 |
| 2022-12-09 | 29.58 | $25.64 | 18716 |
| 2022-12-08 | 29.85 | $25.57 | 105709 |
| 2022-12-07 | 29.91 | $25.64 | 23751 |
| 2022-12-06 | 30.08 | $26.00 | 74854 |
| 2022-12-05 | 30.20 | $27.14 | 208084 |
| 2022-12-02 | 30.23 | $30.41 | 36633 |
| 2022-12-01 | 30.01 | $31.44 | 31125 |
| 2022-11-30 | 29.80 | $32.18 | 54536 |
| 2022-11-29 | 29.57 | $30.96 | 17617 |
| 2022-11-28 | 29.38 | $29.84 | 22509 |
| 2022-11-25 | 29.26 | $31.70 | 12360 |
| 2022-11-23 | 28.98 | $31.47 | 22128 |
| 2022-11-22 | 28.69 | $31.12 | 24078 |
| 2022-11-21 | 28.39 | $30.38 | 13166 |
| 2022-11-18 | 28.08 | $30.14 | 22545 |
| 2022-11-17 | 27.74 | $29.14 | 40233 |
| 2022-11-16 | 27.33 | $29.83 | 28544 |
| 2022-11-15 | 26.95 | $30.37 | 89256 |
| 2022-11-14 | 26.60 | $30.65 | 24252 |
| 2022-11-11 | 26.18 | $32.00 | 51549 |
| 2022-11-10 | 25.64 | $30.98 | 84374 |
| 2022-11-09 | 25.18 | $26.85 | 40925 |
| 2022-11-08 | 24.79 | $29.01 | 78923 |
| 2022-11-07 | 24.28 | $28.40 | 67393 |
| 2022-11-04 | 23.87 | $27.79 | 42517 |
| 2022-11-03 | 23.52 | $26.04 | 51584 |
| 2022-11-02 | 23.33 | $27.05 | 76997 |
| 2022-11-01 | 23.16 | $27.66 | 40202 |
| 2022-10-31 | 23.00 | $27.22 | 48817 |
| 2022-10-28 | 22.74 | $27.40 | 53112 |
| 2022-10-27 | 22.37 | $26.13 | 35825 |
| 2022-10-26 | 22.10 | $25.69 | 47396 |
| 2022-10-25 | 21.90 | $25.00 | 63551 |
| 2022-10-24 | 21.66 | $24.27 | 84467 |
| 2022-10-21 | 21.47 | $23.33 | 154237 |
| 2022-10-20 | 21.40 | $20.98 | 39538 |
| 2022-10-19 | 21.52 | $22.22 | 52908 |
| 2022-10-18 | 21.65 | $23.40 | 212477 |
| 2022-10-17 | 21.81 | $22.22 | 100796 |
| 2022-10-14 | 22.10 | $21.17 | 172461 |
| 2022-10-13 | 22.40 | $21.72 | 489071 |
| 2022-10-12 | 22.71 | $19.08 | 66375 |
| 2022-10-11 | 23.09 | $18.77 | 73849 |
| 2022-10-10 | 23.49 | $20.29 | 55267 |
| 2022-10-07 | 23.99 | $20.83 | 89370 |
| 2022-10-06 | 24.43 | $22.11 | 52256 |
| 2022-10-05 | 24.76 | $23.64 | 60466 |
| 2022-10-04 | 24.94 | $24.60 | 118642 |
| 2022-10-03 | 25.00 | $21.91 | 40305 |
| 2022-09-30 | 25.23 | $20.00 | 31475 |
| 2022-09-29 | 25.56 | $20.84 | 50534 |
| 2022-09-28 | 25.87 | $21.52 | 64426 |
| 2022-09-27 | 26.15 | $20.30 | 51422 |
| 2022-09-26 | 26.51 | $20.48 | 72486 |
| 2022-09-23 | 26.89 | $21.88 | 61655 |
| 2022-09-22 | 27.34 | $23.47 | 49443 |
| 2022-09-21 | 27.66 | $24.76 | 42009 |
| 2022-09-20 | 27.89 | $26.65 | 52685 |
| 2022-09-19 | 28.05 | $28.05 | 25036 |
| 2022-09-16 | 28.25 | $27.16 | 29419 |
| 2022-09-15 | 28.57 | $27.86 | 35678 |
| 2022-09-14 | 28.87 | $26.69 | 32830 |
| 2022-09-13 | 29.24 | $26.71 | 78404 |
| 2022-09-12 | 29.57 | $30.41 | 42138 |
| 2022-09-09 | 29.70 | $29.49 | 36533 |
| 2022-09-08 | 29.83 | $28.79 | 96865 |
| 2022-09-07 | 29.92 | $27.19 | 21294 |
| 2022-09-06 | 30.00 | $25.84 | 39806 |
| 2022-09-02 | 30.13 | $26.52 | 43113 |
| 2022-09-01 | 30.22 | $26.60 | 41882 |
| 2022-08-31 | 30.28 | $26.96 | 41107 |
| 2022-08-30 | 30.33 | $27.20 | 50013 |
| 2022-08-29 | 30.33 | $27.45 | 41225 |
| 2022-08-26 | 30.38 | $28.14 | 53338 |
| 2022-08-25 | 30.39 | $30.90 | 46007 |
| 2022-08-24 | 30.19 | $29.75 | 19999 |
| 2022-08-23 | 30.05 | $29.52 | 34459 |
| 2022-08-22 | 29.86 | $29.72 | 82616 |
| 2022-08-19 | 29.71 | $32.00 | 64348 |
| 2022-08-18 | 29.43 | $33.65 | 50637 |
| 2022-08-17 | 29.09 | $33.77 | 52849 |
| 2022-08-16 | 28.70 | $34.09 | 69607 |
| 2022-08-15 | 28.28 | $33.37 | 83389 |
| 2022-08-12 | 27.81 | $33.05 | 75639 |
| 2022-08-11 | 27.31 | $32.00 | 63422 |
| 2022-08-10 | 26.72 | $30.75 | 171920 |
| 2022-08-09 | 26.28 | $28.77 | 21658 |
| 2022-08-08 | 25.98 | $28.32 | 94814 |
| 2022-08-05 | 25.71 | $28.32 | 168199 |
| 2022-08-04 | 25.49 | $27.88 | 50636 |
| 2022-08-03 | 25.28 | $28.00 | 72631 |
| 2022-08-02 | 25.02 | $27.20 | 132579 |
| 2022-08-01 | 24.83 | $28.45 | 104963 |
| 2022-07-29 | 24.60 | $28.28 | 130020 |
| 2022-07-28 | 24.31 | $26.95 | 59704 |
| 2022-07-27 | 24.16 | $26.83 | 75902 |
| 2022-07-26 | 24.03 | $25.72 | 59619 |
| 2022-07-25 | 23.96 | $26.83 | 73043 |
| 2022-07-22 | 23.87 | $26.44 | 73731 |
| 2022-07-21 | 23.65 | $26.82 | 66679 |
| 2022-07-20 | 23.45 | $25.85 | 95207 |
| 2022-07-19 | 23.32 | $25.83 | 158869 |
| 2022-07-18 | 23.12 | $23.82 | 205333 |
| 2022-07-15 | 23.00 | $23.19 | 235277 |
| 2022-07-14 | 22.99 | $20.21 | 185308 |
| 2022-07-13 | 23.06 | $21.80 | 200926 |
| 2022-07-12 | 23.09 | $22.81 | 158547 |
| 2022-07-11 | 23.16 | $22.90 | 50011 |
| 2022-07-08 | 23.39 | $23.96 | 95505 |
| 2022-07-07 | 23.72 | $23.74 | 78750 |
| 2022-07-06 | 24.15 | $22.77 | 81983 |
| 2022-07-05 | 24.61 | $23.36 | 120696 |
| 2022-07-01 | 25.03 | $23.88 | 90546 |
| 2022-06-30 | 25.51 | $22.57 | 105966 |
| 2022-06-29 | 25.99 | $23.78 | 82274 |
| 2022-06-28 | 26.49 | $24.22 | 181339 |
| 2022-06-27 | 26.96 | $24.48 | 140745 |
| 2022-06-24 | 27.37 | $24.92 | 274337 |
| 2022-06-23 | 27.63 | $22.13 | 173899 |
| 2022-06-22 | 27.98 | $22.75 | 73521 |
| 2022-06-21 | 28.32 | $23.19 | 74855 |
| 2022-06-17 | 28.46 | $21.89 | 69292 |
| 2022-06-16 | 28.68 | $21.52 | 178934 |
| 2022-06-15 | 28.95 | $22.82 | 113500 |
| 2022-06-14 | 29.26 | $21.79 | 110099 |
| 2022-06-13 | 29.48 | $22.35 | 119173 |
| 2022-06-10 | 29.71 | $24.13 | 126288 |
| 2022-06-09 | 29.81 | $27.63 | 90295 |
| 2022-06-08 | 29.76 | $30.54 | 85184 |
| 2022-06-07 | 29.61 | $32.32 | 75621 |
| 2022-06-06 | 29.44 | $31.95 | 68164 |
| 2022-06-03 | 29.38 | $31.80 | 51161 |
| 2022-06-02 | 29.35 | $33.32 | 60876 |
| 2022-06-01 | 29.39 | $32.18 | 144564 |
| 2022-05-31 | 29.33 | $33.91 | 127672 |
| 2022-05-27 | 29.10 | $33.60 | 123639 |
| 2022-05-26 | 28.84 | $32.62 | 214955 |
| 2022-05-25 | 28.78 | $30.18 | 208597 |
| 2022-05-24 | 28.79 | $29.20 | 141744 |
| 2022-05-23 | 28.87 | $29.44 | 411561 |
| 2022-05-20 | 29.05 | $26.01 | 119401 |
| 2022-05-19 | 29.41 | $26.38 | 86628 |
| 2022-05-18 | 29.94 | $26.75 | 96903 |
| 2022-05-17 | 30.54 | $29.01 | 163352 |
| 2022-05-16 | 30.99 | $26.20 | 60405 |
| 2022-05-13 | 31.49 | $27.00 | 140397 |
| 2022-05-12 | 31.93 | $26.13 | 173913 |
| 2022-05-11 | 32.44 | $26.67 | 106212 |
| 2022-05-10 | 32.93 | $27.57 | 148545 |
| 2022-05-09 | 33.44 | $28.78 | 202046 |
| 2022-05-06 | 33.91 | $30.88 | 193109 |
| 2022-05-05 | 34.21 | $31.26 | 233135 |
| 2022-05-04 | 34.54 | $33.97 | 329872 |
| 2022-05-03 | 34.79 | $30.96 | 170787 |
| 2022-05-02 | 35.24 | $29.38 | 142983 |
| 2022-04-29 | 35.79 | $28.31 | 189611 |
| 2022-04-28 | 36.45 | $31.46 | 96913 |
| 2022-04-27 | 37.17 | $30.50 | 92108 |
| 2022-04-26 | 38.09 | $30.76 | 146876 |
| 2022-04-25 | 38.96 | $33.09 | 287754 |
| 2022-04-22 | 39.78 | $33.23 | 180431 |
| 2022-04-21 | 40.50 | $36.85 | 129982 |
| 2022-04-20 | 41.03 | $38.76 | 144368 |
| 2022-04-19 | 41.64 | $37.95 | 138244 |
| 2022-04-18 | 42.13 | $36.37 | 205031 |
| 2022-04-14 | 42.74 | $35.66 | 175787 |
| 2022-04-13 | 43.38 | $36.34 | 202518 |
| 2022-04-12 | 43.95 | $36.55 | 202975 |
| 2022-04-11 | 44.27 | $37.80 | 249834 |
| 2022-04-08 | 44.47 | $38.09 | 256977 |
| 2022-04-07 | 44.55 | $36.91 | 301648 |
| 2022-04-06 | 44.74 | $37.79 | 249177 |
| 2022-04-05 | 44.99 | $39.00 | 199916 |
| 2022-04-04 | 44.95 | $39.95 | 242398 |
| 2022-04-01 | 44.85 | $40.40 | 342820 |
| 2022-03-31 | 44.98 | $41.61 | 208575 |
| 2022-03-30 | 45.20 | $45.84 | 145908 |
| 2022-03-29 | 45.31 | $48.82 | 147645 |
| 2022-03-28 | 45.09 | $48.19 | 208560 |
| 2022-03-25 | 45.27 | $49.47 | 151429 |
| 2022-03-24 | 45.57 | $47.74 | 175793 |
| 2022-03-23 | 45.66 | $47.45 | 201998 |
| 2022-03-22 | 45.97 | $50.94 | 271066 |
| 2022-03-21 | 46.24 | $47.72 | 122027 |
| 2022-03-18 | 46.73 | $48.62 | 134588 |
| 2022-03-17 | 47.20 | $48.46 | 178380 |
| 2022-03-16 | 48.00 | $47.66 | 368056 |
| 2022-03-15 | 48.87 | $42.84 | 149179 |
| 2022-03-14 | 49.86 | $41.81 | 221636 |
| 2022-03-11 | 51.02 | $39.76 | 154075 |
| 2022-03-10 | 52.44 | $40.77 | 255117 |
| 2022-03-09 | 53.91 | $42.66 | 279149 |
| 2022-03-08 | 55.21 | $38.23 | 309584 |
| 2022-03-07 | 56.61 | $37.98 | 496064 |
| 2022-03-04 | 57.96 | $43.00 | 289793 |
| 2022-03-03 | 58.88 | $46.04 | 317721 |
| 2022-03-02 | 59.76 | $48.00 | 335414 |
| 2022-03-01 | 60.52 | $44.54 | 806510 |
| 2022-02-28 | 61.28 | $51.73 | 506445 |
| 2022-02-25 | 61.65 | $55.44 | 275857 |
| 2022-02-24 | 61.77 | $49.61 | 428080 |
| 2022-02-23 | 62.21 | $53.53 | 94272 |
| 2022-02-22 | 62.42 | $56.42 | 112568 |
| 2022-02-18 | 62.39 | $57.40 | 109092 |
| 2022-02-17 | 62.29 | $58.06 | 242478 |
| 2022-02-16 | 62.36 | $64.56 | 72976 |
| 2022-02-15 | 62.15 | $64.95 | 123096 |
| 2022-02-14 | 62.11 | $62.67 | 160247 |
| 2022-02-11 | 62.53 | $64.99 | 189873 |
| 2022-02-10 | 62.93 | $68.21 | 226449 |
| 2022-02-09 | 63.16 | $70.09 | 163366 |
| 2022-02-08 | 63.30 | $68.75 | 191420 |
| 2022-02-07 | 63.38 | $66.18 | 145354 |
| 2022-02-04 | 63.58 | $65.00 | 291005 |
| 2022-02-03 | 63.69 | $61.51 | 242855 |
| 2022-02-02 | 63.79 | $63.50 | 191465 |
| 2022-02-01 | 63.91 | $63.18 | 245518 |
| 2022-01-31 | 63.74 | $59.90 | 152543 |
| 2022-01-28 | 63.47 | $59.00 | 129852 |
| 2022-01-27 | 63.29 | $57.90 | 202648 |
| 2022-01-26 | 63.17 | $58.44 | 273554 |
| 2022-01-25 | 63.05 | $57.66 | 185909 |
| 2022-01-24 | 62.96 | $55.79 | 275680 |
| 2022-01-21 | 62.91 | $55.50 | 242163 |
| 2022-01-20 | 62.82 | $59.50 | 189251 |
| 2022-01-19 | 62.50 | $60.27 | 250562 |
| 2022-01-18 | 61.99 | $64.15 | 323063 |
| 2022-01-14 | 61.44 | $71.00 | 480165 |
| 2022-01-13 | 60.80 | $73.00 | 211149 |
| 2022-01-12 | 59.90 | $72.80 | 223625 |
| 2022-01-11 | 59.02 | $72.88 | 192311 |
| 2022-01-10 | 58.04 | $70.49 | 323379 |
| 2022-01-07 | 57.35 | $70.05 | 422433 |
| 2022-01-06 | 56.71 | $67.37 | 341795 |
| 2022-01-05 | 56.23 | $63.40 | 377733 |
| 2022-01-04 | 56.03 | $66.01 | 708409 |
| 2022-01-03 | 55.55 | $59.66 | 340947 |
| 2021-12-31 | 55.27 | $54.62 | 82622 |
| 2021-12-30 | 55.40 | $55.24 | 172881 |
| 2021-12-29 | 55.27 | $55.62 | 90800 |
| 2021-12-28 | 55.18 | $55.91 | 141193 |
| 2021-12-27 | 55.29 | $55.99 | 174242 |
| 2021-12-23 | 55.34 | $54.83 | 141554 |
| 2021-12-22 | 55.87 | $53.70 | 125944 |
| 2021-12-21 | 56.49 | $53.01 | 212663 |
| 2021-12-20 | 56.96 | $50.00 | 446309 |
| 2021-12-17 | 57.38 | $53.30 | 434775 |
| 2021-12-16 | 57.78 | $58.19 | 295955 |
| 2021-12-15 | 57.97 | $54.92 | 266139 |
| 2021-12-14 | 58.47 | $55.20 | 202911 |
| 2021-12-13 | 58.98 | $53.31 | 190004 |
| 2021-12-10 | 59.57 | $56.67 | 168165 |
| 2021-12-09 | 60.00 | $57.21 | 177383 |
| 2021-12-08 | 60.38 | $57.81 | 142269 |
| 2021-12-07 | 60.73 | $59.40 | 144461 |
| 2021-12-06 | 61.10 | $56.41 | 236754 |
| 2021-12-03 | 61.54 | $53.97 | 264309 |
| 2021-12-02 | 62.10 | $57.28 | 272768 |
| 2021-12-01 | 62.73 | $52.63 | 352950 |
| 2021-11-30 | 63.54 | $53.79 | 465646 |
| 2021-11-29 | 64.29 | $58.12 | 236539 |
| 2021-11-26 | 64.77 | $57.09 | 633300 |
| 2021-11-24 | 65.35 | $65.36 | 166335 |
| 2021-11-23 | 65.41 | $66.21 | 252254 |
| 2021-11-22 | 65.61 | $62.30 | 269912 |
| 2021-11-19 | 65.99 | $58.38 | 369607 |
| 2021-11-18 | 66.58 | $61.34 | 115109 |
| 2021-11-17 | 66.88 | $61.92 | 173046 |
| 2021-11-16 | 67.19 | $64.92 | 87272 |
| 2021-11-15 | 67.26 | $65.44 | 49267 |
| 2021-11-12 | 67.22 | $65.06 | 84803 |
| 2021-11-11 | 67.16 | $65.45 | 57191 |
| 2021-11-10 | 66.89 | $64.62 | 72674 |
| 2021-11-09 | 66.57 | $64.96 | 124503 |
| 2021-11-08 | 66.29 | $66.74 | 91128 |
| 2021-11-05 | 65.94 | $65.14 | 114085 |
| 2021-11-04 | 65.81 | $65.16 | 298992 |
| 2021-11-03 | 65.61 | $69.94 | 81944 |
| 2021-11-02 | 65.15 | $68.85 | 65359 |
| 2021-11-01 | 64.74 | $68.86 | 79511 |
| 2021-10-29 | 64.16 | $67.69 | 77880 |
| 2021-10-28 | 63.70 | $68.74 | 86854 |
| 2021-10-27 | 63.03 | $66.38 | 187236 |
| 2021-10-26 | 62.62 | $70.40 | 59121 |
| 2021-10-25 | 62.05 | $69.73 | 78829 |
| 2021-10-22 | 61.65 | $70.20 | 120135 |
| 2021-10-21 | 61.04 | $67.44 | 87391 |
| 2021-10-20 | 60.52 | $68.10 | 96260 |
| 2021-10-19 | 59.72 | $66.29 | 87114 |
| 2021-10-18 | 58.85 | $64.72 | 112446 |
| 2021-10-15 | 58.05 | $63.88 | 229459 |
| 2021-10-14 | 57.52 | $59.97 | 159268 |
| 2021-10-13 | 57.20 | $58.14 | 213165 |
| 2021-10-12 | 57.01 | $59.46 | 73250 |
| 2021-10-11 | 56.64 | $59.80 | 154002 |
| 2021-10-08 | 56.42 | $62.36 | 100706 |
| 2021-10-07 | 55.95 | $61.27 | 345158 |
| 2021-10-06 | 55.59 | $60.75 | 99438 |
| 2021-10-05 | 55.22 | $60.67 | 121474 |
| 2021-10-04 | 54.94 | $57.28 | 127451 |
| 2021-10-01 | 54.83 | $58.33 | 101186 |
| 2021-09-30 | 54.71 | $55.37 | 131828 |
| 2021-09-29 | 54.69 | $58.33 | 165934 |
| 2021-09-28 | 54.60 | $58.99 | 319947 |
| 2021-09-27 | 54.53 | $61.61 | 311808 |
| 2021-09-24 | 54.50 | $58.10 | 256688 |
| 2021-09-23 | 54.53 | $57.00 | 288188 |
| 2021-09-22 | 54.66 | $51.98 | 220455 |
| 2021-09-21 | 54.90 | $48.96 | 142308 |
| 2021-09-20 | 55.19 | $48.70 | 498323 |
| 2021-09-17 | 55.41 | $53.25 | 99085 |
| 2021-09-16 | 55.35 | $53.65 | 118762 |
| 2021-09-15 | 55.37 | $54.35 | 112683 |
| 2021-09-14 | 55.45 | $52.04 | 657912 |
| 2021-09-13 | 55.74 | $55.33 | 95088 |
| 2021-09-10 | 55.94 | $52.97 | 114726 |
| 2021-09-09 | 56.38 | $54.20 | 96914 |
| 2021-09-08 | 56.72 | $53.33 | 132791 |
| 2021-09-07 | 56.97 | $54.95 | 129956 |
| 2021-09-03 | 57.00 | $55.08 | 111627 |
| 2021-09-02 | 56.98 | $55.96 | 111855 |
| 2021-09-01 | 56.72 | $54.94 | 138667 |
| 2021-08-31 | 56.40 | $56.66 | 159027 |
| 2021-08-30 | 56.05 | $57.50 | 161667 |
| 2021-08-27 | 55.56 | $61.11 | 158019 |
| 2021-08-26 | 54.92 | $58.61 | 257050 |
| 2021-08-25 | 54.47 | $59.65 | 209826 |
| 2021-08-24 | 53.90 | $56.83 | 84906 |
| 2021-08-23 | 53.45 | $54.74 | 107828 |
| 2021-08-20 | 53.12 | $53.01 | 127852 |
| 2021-08-19 | 52.81 | $52.01 | 291549 |
| 2021-08-18 | 52.56 | $54.08 | 89751 |
| 2021-08-17 | 52.32 | $55.96 | 140430 |
| 2021-08-16 | 51.82 | $57.78 | 167365 |
| 2021-08-13 | 51.07 | $59.39 | 172398 |
| 2021-08-12 | 50.45 | $61.76 | 173088 |
| 2021-08-11 | 49.89 | $60.98 | 276171 |
| 2021-08-10 | 49.31 | $58.46 | 243508 |
| 2021-08-09 | 48.89 | $55.39 | 220638 |
| 2021-08-06 | 48.71 | $54.87 | 678235 |
| 2021-08-05 | 48.45 | $50.75 | 167705 |
| 2021-08-04 | 48.15 | $48.38 | 97669 |
| 2021-08-03 | 48.14 | $49.66 | 149940 |
| 2021-08-02 | 48.10 | $47.76 | 179186 |
| 2021-07-30 | 48.34 | $48.27 | 103415 |
| 2021-07-29 | 48.59 | $49.75 | 150875 |
| 2021-07-28 | 48.73 | $48.21 | 140028 |
| 2021-07-27 | 48.88 | $47.86 | 125509 |
| 2021-07-26 | 49.08 | $48.07 | 123267 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
43.06
2026-07-22
Close Price
$45.57
Vol: 1229
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.97
Average
30.18
Maximum
65.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.06 | $45.57 | 1229 |
| 2026-07-21 | 42.80 | $44.45 | 7600 |
| 2026-07-20 | 42.62 | $42.97 | 14300 |
| 2026-07-17 | 42.59 | $44.00 | 11500 |
| 2026-07-16 | 42.44 | $45.60 | 16600 |
| 2026-07-15 | 42.10 | $47.44 | 25538 |
| 2026-07-14 | 41.54 | $45.15 | 46543 |
| 2026-07-13 | 41.16 | $43.91 | 15600 |
| 2026-07-10 | 40.87 | $44.42 | 18500 |
| 2026-07-09 | 40.50 | $43.70 | 5976 |
| 2026-07-08 | 40.16 | $41.95 | 16808 |
| 2026-07-07 | 39.98 | $44.81 | 20570 |
| 2026-07-06 | 39.47 | $44.52 | 43600 |
| 2026-07-02 | 38.94 | $41.57 | 6926 |
| 2026-07-01 | 38.66 | $41.51 | 9304 |
| 2026-06-30 | 38.36 | $39.01 | 19300 |
| 2026-06-29 | 38.29 | $39.88 | 9100 |
| 2026-06-26 | 38.12 | $39.54 | 5511 |
| 2026-06-25 | 37.97 | $41.41 | 13600 |
| 2026-06-24 | 37.61 | $41.02 | 10000 |
| 2026-06-23 | 37.25 | $42.22 | 41037 |
| 2026-06-22 | 36.73 | $41.22 | 11500 |
| 2026-06-18 | 36.26 | $39.41 | 32700 |
| 2026-06-17 | 35.92 | $41.05 | 40519 |
| 2026-06-16 | 35.38 | $40.84 | 15852 |
| 2026-06-15 | 34.81 | $38.53 | 10320 |
| 2026-06-12 | 34.42 | $38.93 | 18734 |
| 2026-06-11 | 33.94 | $36.97 | 2842 |
| 2026-06-10 | 33.62 | $35.46 | 1400 |
| 2026-06-09 | 33.43 | $36.04 | 4125 |
| 2026-06-08 | 33.16 | $35.42 | 5647 |
| 2026-06-05 | 32.92 | $35.81 | 16189 |
| 2026-06-04 | 32.61 | $36.71 | 17487 |
| 2026-06-03 | 32.18 | $33.35 | 2424 |
| 2026-06-02 | 32.06 | $34.44 | 5737 |
| 2026-06-01 | 31.81 | $33.12 | 4200 |
| 2026-05-29 | 31.67 | $32.65 | 5200 |
| 2026-05-28 | 31.57 | $31.75 | 2628 |
| 2026-05-27 | 31.55 | $31.63 | 5834 |
| 2026-05-26 | 31.54 | $33.05 | 17901 |
| 2026-05-22 | 31.38 | $32.56 | 4952 |
| 2026-05-21 | 31.25 | $32.12 | 7712 |
| 2026-05-20 | 31.16 | $31.61 | 27200 |
| 2026-05-19 | 31.12 | $29.79 | 4214 |
| 2026-05-18 | 31.26 | $30.54 | 5226 |
| 2026-05-15 | 31.33 | $29.95 | 3600 |
| 2026-05-14 | 31.48 | $30.52 | 4700 |
| 2026-05-13 | 31.58 | $30.11 | 2925 |
| 2026-05-12 | 31.73 | $30.94 | 5900 |
| 2026-05-11 | 31.82 | $30.12 | 18409 |
| 2026-05-08 | 31.99 | $31.16 | 8600 |
| 2026-05-07 | 32.08 | $31.68 | 8300 |
| 2026-05-06 | 32.12 | $33.32 | 8900 |
| 2026-05-05 | 32.00 | $32.38 | 4400 |
| 2026-05-04 | 31.96 | $31.40 | 15915 |
| 2026-05-01 | 32.02 | $32.84 | 5422 |
| 2026-04-30 | 31.93 | $33.47 | 5200 |
| 2026-04-29 | 31.77 | $32.14 | 6530 |
| 2026-04-28 | 31.73 | $32.88 | 6500 |
| 2026-04-27 | 31.61 | $33.02 | 6519 |
| 2026-04-24 | 31.46 | $31.95 | 8400 |
| 2026-04-23 | 31.41 | $32.81 | 8900 |
| 2026-04-22 | 31.26 | $33.71 | 6956 |
| 2026-04-21 | 31.00 | $34.24 | 12462 |
| 2026-04-20 | 30.66 | $34.75 | 8196 |
| 2026-04-17 | 30.23 | $33.89 | 10978 |
| 2026-04-16 | 29.85 | $32.81 | 17343 |
| 2026-04-15 | 29.54 | $33.96 | 15002 |
| 2026-04-14 | 29.07 | $33.08 | 23804 |
| 2026-04-13 | 28.65 | $32.93 | 20976 |
| 2026-04-10 | 28.20 | $31.95 | 29700 |
| 2026-04-09 | 27.80 | $32.81 | 39628 |
| 2026-04-08 | 27.28 | $31.67 | 48700 |
| 2026-04-07 | 26.81 | $28.50 | 10812 |
| 2026-04-06 | 26.63 | $28.19 | 9964 |
| 2026-04-02 | 26.47 | $27.53 | 19957 |
| 2026-04-01 | 26.36 | $27.25 | 25650 |
| 2026-03-31 | 26.27 | $26.51 | 12600 |
| 2026-03-30 | 26.24 | $24.09 | 9193 |
| 2026-03-27 | 26.47 | $23.97 | 7958 |
| 2026-03-26 | 26.73 | $25.93 | 5073 |
| 2026-03-25 | 26.81 | $26.92 | 11471 |
| 2026-03-24 | 26.80 | $26.60 | 14000 |
| 2026-03-23 | 26.82 | $25.83 | 18107 |
| 2026-03-20 | 26.93 | $24.84 | 13321 |
| 2026-03-19 | 27.15 | $24.66 | 9500 |
| 2026-03-18 | 27.41 | $24.37 | 18680 |
| 2026-03-17 | 27.73 | $24.67 | 18073 |
| 2026-03-16 | 28.05 | $24.10 | 19543 |
| 2026-03-13 | 28.47 | $23.60 | 22708 |
| 2026-03-12 | 28.98 | $23.79 | 49585 |
| 2026-03-11 | 29.53 | $25.49 | 17300 |
| 2026-03-10 | 29.95 | $25.75 | 17902 |
| 2026-03-09 | 30.39 | $25.60 | 62800 |
| 2026-03-06 | 30.90 | $25.89 | 29000 |
| 2026-03-05 | 31.43 | $27.34 | 19332 |
| 2026-03-04 | 31.86 | $28.91 | 9236 |
| 2026-03-03 | 32.17 | $28.41 | 19916 |
| 2026-03-02 | 32.56 | $28.68 | 31500 |
| 2026-02-27 | 32.97 | $28.16 | 49288 |
| 2026-02-26 | 33.48 | $32.83 | 30915 |
| 2026-02-25 | 33.54 | $31.70 | 28301 |
| 2026-02-24 | 33.74 | $29.43 | 20900 |
| 2026-02-23 | 34.19 | $29.99 | 38200 |
| 2026-02-20 | 34.63 | $33.49 | 26846 |
| 2026-02-19 | 34.75 | $32.86 | 12176 |
| 2026-02-18 | 34.95 | $33.99 | 20100 |
| 2026-02-17 | 35.06 | $32.67 | 26900 |
| 2026-02-13 | 35.31 | $31.82 | 12116 |
| 2026-02-12 | 35.67 | $31.61 | 23500 |
| 2026-02-11 | 36.10 | $35.29 | 21435 |
| 2026-02-10 | 36.19 | $38.02 | 28991 |
| 2026-02-09 | 35.99 | $39.98 | 14800 |
| 2026-02-06 | 35.57 | $39.10 | 19369 |
| 2026-02-05 | 35.20 | $35.83 | 10500 |
| 2026-02-04 | 35.14 | $37.30 | 17624 |
| 2026-02-03 | 34.91 | $36.71 | 13700 |
| 2026-02-02 | 34.72 | $36.31 | 13422 |
| 2026-01-30 | 34.55 | $34.99 | 7000 |
| 2026-01-29 | 34.50 | $34.45 | 9763 |
| 2026-01-28 | 34.51 | $33.62 | 48423 |
| 2026-01-27 | 34.60 | $34.24 | 9100 |
| 2026-01-26 | 34.64 | $33.80 | 13000 |
| 2026-01-23 | 34.73 | $32.86 | 27130 |
| 2026-01-22 | 34.93 | $34.78 | 13400 |
| 2026-01-21 | 34.94 | $34.05 | 11000 |
| 2026-01-20 | 35.04 | $33.46 | 19700 |
| 2026-01-16 | 35.20 | $35.70 | 24100 |
| 2026-01-15 | 35.15 | $35.53 | 27968 |
| 2026-01-14 | 35.11 | $34.13 | 41621 |
| 2026-01-13 | 35.22 | $34.66 | 46824 |
| 2026-01-12 | 35.27 | $37.10 | 35000 |
| 2026-01-09 | 35.08 | $37.08 | 23560 |
| 2026-01-08 | 34.87 | $37.25 | 17634 |
| 2026-01-07 | 34.62 | $36.93 | 36800 |
| 2026-01-06 | 34.38 | $38.89 | 21702 |
| 2026-01-05 | 33.90 | $38.43 | 31046 |
| 2026-01-02 | 33.43 | $35.65 | 8231 |
| 2025-12-31 | 33.19 | $33.89 | 8604 |
| 2025-12-30 | 33.12 | $34.64 | 9904 |
| 2025-12-29 | 32.96 | $35.17 | 12478 |
| 2025-12-26 | 32.73 | $36.33 | 15954 |
| 2025-12-24 | 32.35 | $36.63 | 15300 |
| 2025-12-23 | 31.90 | $35.65 | 20500 |
| 2025-12-22 | 31.50 | $35.54 | 26100 |
| 2025-12-19 | 31.08 | $34.02 | 20136 |
| 2025-12-18 | 30.77 | $32.57 | 9343 |
| 2025-12-17 | 30.58 | $32.62 | 7942 |
| 2025-12-16 | 30.36 | $32.71 | 16711 |
| 2025-12-15 | 30.11 | $33.71 | 16523 |
| 2025-12-12 | 29.73 | $33.61 | 10600 |
| 2025-12-11 | 29.33 | $34.13 | 18823 |
| 2025-12-10 | 28.82 | $32.91 | 12207 |
| 2025-12-09 | 28.39 | $31.06 | 16000 |
| 2025-12-08 | 28.11 | $31.09 | 8013 |
| 2025-12-05 | 27.80 | $30.91 | 10711 |
| 2025-12-04 | 27.47 | $30.63 | 11400 |
| 2025-12-03 | 27.13 | $30.14 | 15047 |
| 2025-12-02 | 26.82 | $28.12 | 2000 |
| 2025-12-01 | 26.68 | $27.88 | 4702 |
| 2025-11-28 | 26.55 | $28.25 | 10020 |
| 2025-11-26 | 26.38 | $27.59 | 13200 |
| 2025-11-25 | 26.25 | $26.60 | 10543 |
| 2025-11-24 | 26.21 | $25.90 | 6410 |
| 2025-11-21 | 26.24 | $25.09 | 12124 |
| 2025-11-20 | 26.37 | $24.58 | 11143 |
| 2025-11-19 | 26.55 | $25.74 | 10435 |
| 2025-11-18 | 26.64 | $24.98 | 11100 |
| 2025-11-17 | 26.81 | $24.71 | 29108 |
| 2025-11-14 | 27.04 | $26.66 | 11333 |
| 2025-11-13 | 27.08 | $27.25 | 85149 |
| 2025-11-12 | 27.06 | $29.14 | 35739 |
| 2025-11-11 | 26.84 | $28.03 | 6021 |
| 2025-11-10 | 26.71 | $27.77 | 87652 |
| 2025-11-07 | 26.60 | $27.18 | 12209 |
| 2025-11-06 | 26.54 | $26.99 | 4422 |
| 2025-11-05 | 26.49 | $27.12 | 12200 |
| 2025-11-04 | 26.43 | $26.98 | 23300 |
| 2025-11-03 | 26.37 | $26.96 | 26410 |
| 2025-10-31 | 26.31 | $27.05 | 10900 |
| 2025-10-30 | 26.23 | $26.81 | 57100 |
| 2025-10-29 | 26.17 | $26.35 | 14949 |
| 2025-10-28 | 26.15 | $26.99 | 24700 |
| 2025-10-27 | 26.06 | $27.13 | 13619 |
| 2025-10-24 | 25.94 | $26.70 | 33891 |
| 2025-10-23 | 25.86 | $25.23 | 8600 |
| 2025-10-22 | 25.93 | $24.92 | 50776 |
| 2025-10-21 | 26.04 | $25.64 | 23368 |
| 2025-10-20 | 26.08 | $26.18 | 39300 |
| 2025-10-17 | 26.07 | $25.02 | 63300 |
| 2025-10-16 | 26.18 | $24.77 | 115943 |
| 2025-10-15 | 26.33 | $26.59 | 72700 |
| 2025-10-14 | 26.30 | $25.38 | 113675 |
| 2025-10-13 | 26.40 | $25.37 | 99943 |
| 2025-10-10 | 26.51 | $23.51 | 45200 |
| 2025-10-09 | 26.82 | $25.51 | 91600 |
| 2025-10-08 | 26.96 | $25.39 | 22504 |
| 2025-10-07 | 27.12 | $26.36 | 21200 |
| 2025-10-06 | 27.21 | $26.47 | 48239 |
| 2025-10-03 | 27.28 | $26.59 | 12433 |
| 2025-10-02 | 27.36 | $26.10 | 23269 |
| 2025-10-01 | 27.49 | $26.50 | 34876 |
| 2025-09-30 | 27.59 | $28.22 | 26805 |
| 2025-09-29 | 27.53 | $29.04 | 9800 |
| 2025-09-26 | 27.37 | $29.00 | 16015 |
| 2025-09-25 | 27.19 | $28.34 | 25300 |
| 2025-09-24 | 27.07 | $27.99 | 20656 |
| 2025-09-23 | 26.98 | $28.70 | 27607 |
| 2025-09-22 | 26.80 | $28.98 | 15200 |
| 2025-09-19 | 26.57 | $29.10 | 14337 |
| 2025-09-18 | 26.30 | $28.66 | 37840 |
| 2025-09-17 | 26.05 | $27.84 | 42400 |
| 2025-09-16 | 25.86 | $26.81 | 20487 |
| 2025-09-15 | 25.76 | $27.16 | 18880 |
| 2025-09-12 | 25.61 | $27.09 | 15196 |
| 2025-09-11 | 25.46 | $27.09 | 28422 |
| 2025-09-10 | 25.29 | $26.11 | 13030 |
| 2025-09-09 | 25.20 | $26.09 | 10514 |
| 2025-09-08 | 25.11 | $25.17 | 17600 |
| 2025-09-05 | 25.10 | $25.07 | 26226 |
| 2025-09-04 | 25.10 | $26.85 | 29583 |
| 2025-09-03 | 24.92 | $25.55 | 10112 |
| 2025-09-02 | 24.85 | $25.87 | 30748 |
| 2025-08-29 | 24.75 | $26.67 | 13309 |
| 2025-08-28 | 24.55 | $26.72 | 13154 |
| 2025-08-27 | 24.32 | $26.62 | 37618 |
| 2025-08-26 | 24.07 | $26.14 | 4500 |
| 2025-08-25 | 23.86 | $25.16 | 12957 |
| 2025-08-22 | 23.72 | $25.22 | 26200 |
| 2025-08-21 | 23.56 | $23.55 | 5628 |
| 2025-08-20 | 23.56 | $23.77 | 15237 |
| 2025-08-19 | 23.54 | $23.50 | 5297 |
| 2025-08-18 | 23.54 | $23.78 | 8900 |
| 2025-08-15 | 23.52 | $23.46 | 18820 |
| 2025-08-14 | 23.53 | $24.99 | 11317 |
| 2025-08-13 | 23.37 | $24.11 | 8500 |
| 2025-08-12 | 23.29 | $24.66 | 31700 |
| 2025-08-11 | 23.15 | $23.12 | 9033 |
| 2025-08-08 | 23.15 | $23.28 | 13508 |
| 2025-08-07 | 23.14 | $22.33 | 7343 |
| 2025-08-06 | 23.23 | $22.93 | 13148 |
| 2025-08-05 | 23.26 | $22.66 | 21200 |
| 2025-08-04 | 23.32 | $22.94 | 8315 |
| 2025-08-01 | 23.36 | $22.21 | 51700 |
| 2025-07-31 | 23.48 | $23.88 | 18421 |
| 2025-07-30 | 23.44 | $24.81 | 9861 |
| 2025-07-29 | 23.29 | $24.73 | 7900 |
| 2025-07-28 | 23.14 | $24.75 | 23701 |
| 2025-07-25 | 22.97 | $25.22 | 10844 |
| 2025-07-24 | 22.74 | $24.79 | 12200 |
| 2025-07-23 | 22.52 | $24.60 | 15241 |
| 2025-07-22 | 22.30 | $23.88 | 15153 |
| 2025-07-21 | 22.14 | $23.44 | 41300 |
| 2025-07-18 | 22.00 | $23.66 | 25700 |
| 2025-07-17 | 21.82 | $23.19 | 42007 |
| 2025-07-16 | 21.68 | $22.38 | 22528 |
| 2025-07-15 | 21.61 | $22.59 | 111327 |
| 2025-07-14 | 21.50 | $23.47 | 46200 |
| 2025-07-11 | 21.30 | $22.79 | 48025 |
| 2025-07-10 | 21.14 | $23.06 | 43806 |
| 2025-07-09 | 20.94 | $22.51 | 31737 |
| 2025-07-08 | 20.77 | $22.48 | 66173 |
| 2025-07-07 | 20.59 | $23.44 | 61738 |
| 2025-07-03 | 20.29 | $23.98 | 82300 |
| 2025-07-02 | 19.90 | $23.23 | 67500 |
| 2025-07-01 | 19.55 | $22.46 | 73822 |
| 2025-06-30 | 19.25 | $21.94 | 56383 |
| 2025-06-27 | 18.96 | $21.36 | 47702 |
| 2025-06-26 | 18.71 | $21.40 | 68868 |
| 2025-06-25 | 18.43 | $20.59 | 47100 |
| 2025-06-24 | 18.20 | $20.05 | 84143 |
| 2025-06-23 | 18.00 | $19.24 | 26822 |
| 2025-06-20 | 17.87 | $18.75 | 15000 |
| 2025-06-18 | 17.78 | $18.64 | 17517 |
| 2025-06-17 | 17.69 | $17.76 | 12603 |
| 2025-06-16 | 17.68 | $18.06 | 26600 |
| 2025-06-13 | 17.65 | $17.38 | 29649 |
| 2025-06-12 | 17.67 | $18.40 | 13445 |
| 2025-06-11 | 17.60 | $18.41 | 32543 |
| 2025-06-10 | 17.51 | $18.65 | 8200 |
| 2025-06-09 | 17.39 | $18.63 | 10060 |
| 2025-06-06 | 17.26 | $18.54 | 19800 |
| 2025-06-05 | 17.13 | $17.63 | 8000 |
| 2025-06-04 | 17.07 | $17.65 | 12512 |
| 2025-06-03 | 17.01 | $17.97 | 14123 |
| 2025-06-02 | 16.91 | $17.63 | 8031 |
| 2025-05-30 | 16.84 | $17.57 | 8943 |
| 2025-05-29 | 16.76 | $17.57 | 10222 |
| 2025-05-28 | 16.67 | $17.47 | 11084 |
| 2025-05-27 | 16.59 | $17.96 | 10200 |
| 2025-05-23 | 16.45 | $16.92 | 15297 |
| 2025-05-22 | 16.40 | $17.05 | 8200 |
| 2025-05-21 | 16.33 | $16.86 | 17159 |
| 2025-05-20 | 16.27 | $18.30 | 14955 |
| 2025-05-19 | 16.06 | $18.58 | 8200 |
| 2025-05-16 | 15.79 | $18.71 | 11501 |
| 2025-05-15 | 15.48 | $18.60 | 10610 |
| 2025-05-14 | 15.16 | $18.31 | 31054 |
| 2025-05-13 | 14.82 | $18.03 | 37520 |
| 2025-05-12 | 14.49 | $17.23 | 23502 |
| 2025-05-09 | 14.20 | $15.61 | 6500 |
| 2025-05-08 | 14.05 | $15.67 | 13700 |
| 2025-05-07 | 13.88 | $14.93 | 7200 |
| 2025-05-06 | 13.77 | $14.72 | 23519 |
| 2025-05-05 | 13.67 | $15.09 | 34100 |
| 2025-05-02 | 13.52 | $15.12 | 21200 |
| 2025-05-01 | 13.35 | $14.11 | 21747 |
| 2025-04-30 | 13.27 | $13.88 | 25917 |
| 2025-04-29 | 13.21 | $13.92 | 18600 |
| 2025-04-28 | 13.13 | $13.58 | 16439 |
| 2025-04-25 | 13.08 | $13.50 | 35000 |
| 2025-04-24 | 13.04 | $13.48 | 33621 |
| 2025-04-23 | 12.99 | $12.74 | 46229 |
| 2025-04-22 | 13.02 | $12.06 | 60935 |
| 2025-04-21 | 13.12 | $10.96 | 42314 |
| 2025-04-17 | 13.35 | $11.54 | 19838 |
| 2025-04-16 | 13.54 | $11.08 | 41241 |
| 2025-04-15 | 13.80 | $11.92 | 43050 |
| 2025-04-14 | 13.99 | $11.50 | 41025 |
| 2025-04-11 | 14.26 | $10.82 | 50800 |
| 2025-04-10 | 14.62 | $10.90 | 67900 |
| 2025-04-09 | 15.01 | $12.31 | 205168 |
| 2025-04-08 | 15.29 | $9.75 | 173418 |
| 2025-04-07 | 15.88 | $10.08 | 72020 |
| 2025-04-04 | 16.49 | $9.74 | 124224 |
| 2025-04-03 | 17.20 | $12.40 | 96972 |
| 2025-04-02 | 17.70 | $16.78 | 2733 |
| 2025-04-01 | 17.80 | $15.91 | 5018 |
| 2025-03-31 | 18.00 | $16.23 | 3822 |
| 2025-03-28 | 18.18 | $15.65 | 8509 |
| 2025-03-27 | 18.45 | $17.00 | 3400 |
| 2025-03-26 | 18.60 | $17.68 | 3117 |
| 2025-03-25 | 18.70 | $18.22 | 6847 |
| 2025-03-24 | 18.75 | $17.96 | 3518 |
| 2025-03-21 | 18.83 | $16.73 | 6300 |
| 2025-03-20 | 19.05 | $16.66 | 3100 |
| 2025-03-19 | 19.30 | $16.69 | 3628 |
| 2025-03-18 | 19.58 | $15.98 | 3035 |
| 2025-03-17 | 19.96 | $16.02 | 7700 |
| 2025-03-14 | 20.37 | $15.49 | 22900 |
| 2025-03-13 | 20.89 | $14.12 | 16657 |
| 2025-03-12 | 21.60 | $14.71 | 27102 |
| 2025-03-11 | 22.33 | $14.37 | 7000 |
| 2025-03-10 | 23.16 | $14.55 | 20419 |
| 2025-03-07 | 24.07 | $16.95 | 5081 |
| 2025-03-06 | 24.82 | $17.20 | 7317 |
| 2025-03-05 | 25.62 | $18.46 | 7700 |
| 2025-03-04 | 26.37 | $18.05 | 8410 |
| 2025-03-03 | 27.25 | $20.99 | 2100 |
| 2025-02-28 | 27.91 | $22.44 | 1130 |
| 2025-02-27 | 28.49 | $21.14 | 123 |
| 2025-02-26 | 29.26 | $21.13 | 400 |
| 2025-02-25 | 30.11 | $20.92 | 1031 |
| 2025-02-24 | 31.08 | $21.45 | 328 |
| 2025-02-21 | 32.10 | $21.93 | 1200 |
| 2025-02-20 | 33.17 | $23.21 | 1500 |
| 2024-07-24 | 34.21 | $36.13 | 180337 |
| 2024-07-23 | 34.01 | $36.15 | 121570 |
| 2024-07-22 | 33.79 | $36.05 | 232048 |
| 2024-07-19 | 33.55 | $36.10 | 279681 |
| 2024-07-18 | 33.28 | $36.06 | 406607 |
| 2024-07-17 | 32.99 | $36.69 | 268746 |
| 2024-07-16 | 32.60 | $36.35 | 270193 |
| 2024-07-15 | 32.20 | $35.27 | 272755 |
| 2024-07-12 | 31.88 | $34.18 | 484243 |
| 2024-07-11 | 31.64 | $35.25 | 342580 |
| 2024-07-10 | 31.26 | $34.18 | 670685 |
| 2024-07-09 | 30.95 | $33.41 | 284633 |
| 2024-07-08 | 30.69 | $31.84 | 183902 |
| 2024-07-05 | 30.57 | $31.38 | 272141 |
| 2024-07-03 | 30.49 | $32.57 | 187043 |
| 2024-07-02 | 30.27 | $32.84 | 225699 |
| 2024-07-01 | 30.00 | $31.70 | 284418 |
| 2024-06-28 | 29.82 | $30.86 | 400821 |
| 2024-06-27 | 29.71 | $29.39 | 202687 |
| 2024-06-26 | 29.74 | $29.22 | 202800 |
| 2024-06-25 | 29.79 | $29.75 | 213786 |
| 2024-06-24 | 29.80 | $30.49 | 392952 |
| 2024-06-21 | 29.73 | $29.14 | 309169 |
| 2024-06-20 | 29.79 | $29.66 | 151260 |
| 2024-06-18 | 29.80 | $29.70 | 314521 |
| 2024-06-17 | 29.81 | $28.80 | 166162 |
| 2024-06-14 | 29.92 | $28.14 | 361780 |
| 2024-06-13 | 30.11 | $28.72 | 372148 |
| 2024-06-12 | 30.25 | $28.75 | 440413 |
| 2024-06-11 | 30.41 | $27.95 | 463789 |
| 2024-06-10 | 30.67 | $29.60 | 159019 |
| 2024-06-07 | 30.78 | $30.01 | 274904 |
| 2024-06-06 | 30.86 | $29.82 | 160640 |
| 2024-06-05 | 30.97 | $30.20 | 181648 |
| 2024-06-04 | 31.06 | $29.59 | 257516 |
| 2024-06-03 | 31.21 | $30.47 | 368712 |
| 2024-05-31 | 31.29 | $31.47 | 290452 |
| 2024-05-30 | 31.27 | $29.82 | 282161 |
| 2024-05-29 | 31.42 | $29.60 | 213155 |
| 2024-05-28 | 31.61 | $30.43 | 218322 |
| 2024-05-24 | 31.74 | $31.59 | 152364 |
| 2024-05-23 | 31.75 | $30.82 | 512467 |
| 2024-05-22 | 31.85 | $32.63 | 156643 |
| 2024-05-21 | 31.77 | $34.00 | 126767 |
| 2024-05-20 | 31.53 | $32.59 | 186425 |
| 2024-05-17 | 31.42 | $34.19 | 87968 |
| 2024-05-16 | 31.13 | $33.84 | 139424 |
| 2024-05-15 | 30.85 | $34.50 | 315911 |
| 2024-05-14 | 30.46 | $33.25 | 192329 |
| 2024-05-13 | 30.17 | $32.32 | 156563 |
| 2024-05-10 | 29.94 | $32.73 | 116259 |
| 2024-05-09 | 29.65 | $32.27 | 111001 |
| 2024-05-08 | 29.37 | $31.44 | 132028 |
| 2024-05-07 | 29.15 | $30.80 | 166825 |
| 2024-05-06 | 28.98 | $30.98 | 166148 |
| 2024-05-03 | 28.77 | $30.08 | 160319 |
| 2024-05-02 | 28.63 | $29.55 | 128476 |
| 2024-05-01 | 28.53 | $28.93 | 362847 |
| 2024-04-30 | 28.49 | $28.65 | 212701 |
| 2024-04-29 | 28.48 | $29.83 | 200772 |
| 2024-04-26 | 28.33 | $29.76 | 432433 |
| 2024-04-25 | 28.18 | $29.56 | 350349 |
| 2024-04-24 | 28.04 | $30.41 | 587496 |
| 2024-04-23 | 27.79 | $30.33 | 498973 |
| 2024-04-22 | 27.52 | $29.18 | 626996 |
| 2024-04-19 | 27.35 | $27.30 | 360404 |
| 2024-04-18 | 27.35 | $25.98 | 280487 |
| 2024-04-17 | 27.50 | $25.36 | 583444 |
| 2024-04-16 | 27.72 | $25.32 | 1.0M |
| 2024-04-15 | 27.98 | $26.07 | 773946 |
| 2024-04-12 | 28.18 | $25.77 | 653001 |
| 2024-04-11 | 28.43 | $27.20 | 637963 |
| 2024-04-10 | 28.56 | $27.93 | 897047 |
| 2024-04-09 | 28.62 | $30.36 | 320851 |
| 2024-04-08 | 28.44 | $30.17 | 303688 |
| 2024-04-05 | 28.26 | $29.33 | 218929 |
| 2024-04-04 | 28.15 | $28.85 | 209190 |
| 2024-04-03 | 28.07 | $29.57 | 271040 |
| 2024-04-02 | 27.92 | $29.60 | 219847 |
| 2024-04-01 | 27.74 | $30.46 | 223277 |
| 2024-03-28 | 27.45 | $31.13 | 284751 |
| 2024-03-27 | 27.06 | $30.56 | 159912 |
| 2024-03-26 | 26.70 | $28.63 | 195601 |
| 2024-03-25 | 26.49 | $28.53 | 176698 |
| 2024-03-22 | 26.28 | $28.95 | 347861 |
| 2024-03-21 | 26.00 | $30.05 | 340597 |
| 2024-03-20 | 25.57 | $28.06 | 521466 |
| 2024-03-19 | 25.31 | $26.38 | 313277 |
| 2024-03-18 | 25.20 | $25.90 | 237606 |
| 2024-03-15 | 25.12 | $25.57 | 266866 |
| 2024-03-14 | 25.07 | $25.52 | 553043 |
| 2024-03-13 | 25.03 | $26.85 | 402957 |
| 2024-03-12 | 24.84 | $26.33 | 366806 |
| 2024-03-11 | 24.68 | $26.28 | 347085 |
| 2024-03-08 | 24.51 | $26.23 | 346505 |
| 2024-03-07 | 24.33 | $26.23 | 421663 |
| 2024-03-06 | 24.13 | $26.20 | 1.0M |
| 2024-03-05 | 23.91 | $26.52 | 925687 |
| 2024-03-04 | 23.64 | $25.99 | 1.0M |
| 2024-03-01 | 23.39 | $24.37 | 407350 |
| 2024-02-29 | 23.29 | $24.43 | 392191 |
| 2024-02-28 | 23.16 | $23.97 | 258558 |
| 2024-02-27 | 23.08 | $23.89 | 323912 |
| 2024-02-26 | 22.99 | $23.30 | 341581 |
| 2024-02-23 | 22.96 | $23.81 | 268905 |
| 2024-02-22 | 22.87 | $23.67 | 450220 |
| 2024-02-21 | 22.79 | $23.25 | 432871 |
| 2024-02-20 | 22.74 | $23.15 | 430990 |
| 2024-02-16 | 22.70 | $23.47 | 718850 |
| 2024-02-15 | 22.62 | $23.63 | 616949 |
| 2024-02-14 | 22.51 | $21.81 | 428247 |
| 2024-02-13 | 22.58 | $21.33 | 1.2M |
| 2024-02-12 | 22.72 | $23.02 | 594236 |
| 2024-02-09 | 22.68 | $22.16 | 376954 |
| 2024-02-08 | 22.74 | $22.21 | 395115 |
| 2024-02-07 | 22.79 | $22.24 | 510084 |
| 2024-02-06 | 22.85 | $22.20 | 414694 |
| 2024-02-05 | 22.92 | $22.06 | 516012 |
| 2024-02-02 | 23.01 | $22.96 | 462165 |
| 2024-02-01 | 23.02 | $22.58 | 761748 |
| 2024-01-31 | 23.06 | $23.49 | 566152 |
| 2024-01-30 | 23.02 | $24.92 | 506012 |
| 2024-01-29 | 22.82 | $23.70 | 396172 |
| 2024-01-26 | 22.72 | $23.36 | 201859 |
| 2024-01-25 | 22.66 | $23.33 | 380927 |
| 2024-01-24 | 22.59 | $22.91 | 516759 |
| 2024-01-23 | 22.55 | $22.53 | 285530 |
| 2024-01-22 | 22.56 | $22.41 | 617823 |
| 2024-01-19 | 22.57 | $22.14 | 483014 |
| 2024-01-18 | 22.62 | $20.70 | 643418 |
| 2024-01-17 | 22.82 | $21.03 | 698294 |
| 2024-01-16 | 23.01 | $21.60 | 1.3M |
| 2024-01-12 | 23.15 | $22.61 | 772284 |
| 2024-01-11 | 23.21 | $23.23 | 599340 |
| 2024-01-10 | 23.21 | $24.02 | 501921 |
| 2024-01-09 | 23.12 | $24.26 | 487639 |
| 2024-01-08 | 23.00 | $25.24 | 576496 |
| 2024-01-05 | 22.77 | $25.06 | 708319 |
| 2024-01-04 | 22.53 | $24.25 | 565140 |
| 2024-01-03 | 22.35 | $23.80 | 832310 |
| 2024-01-02 | 22.19 | $25.00 | 878881 |
| 2023-12-29 | 21.90 | $24.30 | 452798 |
| 2023-12-28 | 21.64 | $24.70 | 461396 |
| 2023-12-27 | 21.32 | $24.49 | 464143 |
| 2023-12-26 | 20.99 | $24.23 | 475490 |
| 2023-12-22 | 20.65 | $23.72 | 467583 |
| 2023-12-21 | 20.32 | $23.45 | 603580 |
| 2023-12-20 | 19.99 | $22.76 | 1.0M |
| 2023-12-19 | 19.70 | $24.31 | 730328 |
| 2023-12-18 | 19.22 | $23.50 | 933900 |
| 2023-12-15 | 18.77 | $24.13 | 1.1M |
| 2023-12-14 | 18.20 | $24.54 | 1.8M |
| 2023-12-13 | 17.54 | $21.24 | 1.1M |
| 2023-12-12 | 17.15 | $19.45 | 443873 |
| 2023-12-11 | 16.90 | $19.42 | 550750 |
| 2023-12-08 | 16.64 | $19.33 | 792608 |
| 2023-12-07 | 16.36 | $18.60 | 312216 |
| 2023-12-06 | 16.12 | $18.01 | 1.0M |
| 2023-12-05 | 15.92 | $18.07 | 606929 |
| 2023-12-04 | 15.70 | $18.48 | 806428 |
| 2023-12-01 | 15.40 | $18.41 | 944082 |
| 2023-11-30 | 15.09 | $17.20 | 995767 |
| 2023-11-29 | 14.86 | $16.67 | 934805 |
| 2023-11-28 | 14.67 | $15.65 | 358753 |
| 2023-11-27 | 14.57 | $15.65 | 303308 |
| 2023-11-24 | 14.46 | $15.86 | 220875 |
| 2023-11-22 | 14.31 | $15.69 | 406647 |
| 2023-11-21 | 14.16 | $15.65 | 495693 |
| 2023-11-20 | 14.01 | $16.17 | 655386 |
| 2023-11-17 | 13.78 | $16.21 | 484783 |
| 2023-11-16 | 13.52 | $15.70 | 533301 |
| 2023-11-15 | 13.30 | $15.80 | 1.1M |
| 2023-11-14 | 13.03 | $15.05 | 1.7M |
| 2023-11-13 | 12.82 | $13.41 | 346963 |
| 2023-11-10 | 12.76 | $13.44 | 518007 |
| 2023-11-09 | 12.69 | $13.02 | 514399 |
| 2023-11-08 | 12.65 | $13.60 | 579860 |
| 2023-11-07 | 12.55 | $13.73 | 949367 |
| 2023-11-06 | 12.43 | $13.93 | 1.0M |
| 2023-11-03 | 12.27 | $14.18 | 1.6M |
| 2023-11-02 | 12.07 | $13.00 | 1.4M |
| 2023-11-01 | 11.97 | $11.56 | 1.0M |
| 2023-10-31 | 12.01 | $11.48 | 692661 |
| 2023-10-30 | 12.07 | $11.04 | 1.0M |
| 2023-10-27 | 12.17 | $10.45 | 1.4M |
| 2023-10-26 | 12.36 | $11.42 | 1.4M |
| 2023-10-25 | 12.45 | $10.90 | 1.0M |
| 2023-10-24 | 12.62 | $10.98 | 1.2M |
| 2023-10-23 | 12.79 | $10.85 | 1.7M |
| 2023-10-20 | 12.99 | $11.40 | 2.4M |
| 2023-10-19 | 13.16 | $12.12 | 1.8M |
| 2023-10-18 | 13.27 | $12.56 | 2.0M |
| 2023-10-17 | 13.35 | $13.70 | 1.8M |
| 2023-10-16 | 13.31 | $13.17 | 1.2M |
| 2023-10-13 | 13.32 | $12.67 | 2.5M |
| 2023-10-12 | 13.39 | $12.74 | 1.5M |
| 2023-10-11 | 13.46 | $13.06 | 1.2M |
| 2023-10-10 | 13.50 | $13.05 | 1.6M |
| 2023-10-09 | 13.55 | $12.47 | 908220 |
| 2023-10-06 | 13.67 | $12.38 | 1.1M |
| 2023-10-05 | 13.80 | $12.13 | 849633 |
| 2023-10-04 | 13.98 | $11.93 | 1.0M |
| 2023-10-03 | 14.19 | $11.86 | 1.7M |
| 2023-10-02 | 14.44 | $12.75 | 1.9M |
| 2023-09-29 | 14.62 | $13.70 | 814773 |
| 2023-09-28 | 14.71 | $13.64 | 630167 |
| 2023-09-27 | 14.83 | $13.30 | 775976 |
| 2023-09-26 | 14.99 | $13.36 | 980222 |
| 2023-09-25 | 15.16 | $13.96 | 951938 |
| 2023-09-22 | 15.28 | $13.75 | 1.1M |
| 2023-09-21 | 15.45 | $14.29 | 679647 |
| 2023-09-20 | 15.57 | $15.03 | 769703 |
| 2023-09-19 | 15.62 | $15.47 | 747773 |
| 2023-09-18 | 15.64 | $15.57 | 405417 |
| 2023-09-15 | 15.65 | $15.73 | 1.0M |
| 2023-09-14 | 15.64 | $16.18 | 1.4M |
| 2023-09-13 | 15.58 | $15.29 | 713559 |
| 2023-09-12 | 15.61 | $15.74 | 1.0M |
| 2023-09-11 | 15.60 | $14.81 | 607988 |
| 2023-09-08 | 15.68 | $14.66 | 623525 |
| 2023-09-07 | 15.79 | $14.24 | 691690 |
| 2023-09-06 | 15.95 | $14.71 | 1.1M |
| 2023-09-05 | 16.08 | $15.25 | 619476 |
| 2023-09-01 | 16.17 | $15.77 | 1.0M |
| 2023-08-31 | 16.21 | $15.33 | 561795 |
| 2023-08-30 | 16.31 | $15.47 | 697954 |
| 2023-08-29 | 16.40 | $15.63 | 856083 |
| 2023-08-28 | 16.48 | $15.00 | 854263 |
| 2023-08-25 | 16.63 | $14.50 | 1.0M |
| 2023-08-24 | 16.86 | $14.61 | 852529 |
| 2023-08-23 | 17.09 | $14.68 | 749134 |
| 2023-08-22 | 17.35 | $14.33 | 796574 |
| 2023-08-21 | 17.66 | $15.47 | 533668 |
| 2023-08-18 | 17.90 | $15.58 | 707786 |
| 2023-08-17 | 18.14 | $15.77 | 551340 |
| 2023-08-16 | 18.39 | $15.95 | 985824 |
| 2023-08-15 | 18.65 | $16.53 | 1.1M |
| 2023-08-14 | 18.87 | $17.74 | 662235 |
| 2023-08-11 | 18.99 | $18.60 | 275347 |
| 2023-08-10 | 19.03 | $18.36 | 358877 |
| 2023-08-09 | 19.10 | $18.39 | 310832 |
| 2023-08-08 | 19.17 | $19.18 | 1.1M |
| 2023-08-07 | 19.17 | $19.92 | 305085 |
| 2023-08-04 | 19.09 | $19.36 | 414292 |
| 2023-08-03 | 19.07 | $19.59 | 409022 |
| 2023-08-02 | 19.01 | $19.35 | 803072 |
| 2023-08-01 | 18.97 | $20.16 | 558453 |
| 2023-07-31 | 18.85 | $20.76 | 398434 |
| 2023-07-28 | 18.65 | $20.43 | 460471 |
| 2023-07-27 | 18.46 | $20.12 | 1.2M |
| 2023-07-26 | 18.29 | $20.82 | 723240 |
| 2023-07-25 | 18.02 | $20.13 | 826533 |
| 2023-07-24 | 17.80 | $21.15 | 728043 |
| 2023-07-21 | 17.44 | $20.36 | 767334 |
| 2023-07-20 | 17.14 | $20.74 | 1.4M |
| 2023-07-19 | 16.76 | $20.48 | 1.7M |
| 2023-07-18 | 16.37 | $19.34 | 3.3M |
| 2023-07-17 | 16.05 | $17.31 | 853880 |
| 2023-07-14 | 15.92 | $16.84 | 2.5M |
| 2023-07-13 | 15.83 | $17.54 | 1.2M |
| 2023-07-12 | 15.64 | $16.92 | 1.7M |
| 2023-07-11 | 15.51 | $16.32 | 771039 |
| 2023-07-10 | 15.43 | $15.74 | 625555 |
| 2023-07-07 | 15.39 | $15.58 | 765239 |
| 2023-07-06 | 15.37 | $15.09 | 965029 |
| 2023-07-05 | 15.40 | $15.99 | 590548 |
| 2023-07-03 | 15.34 | $16.34 | 695794 |
| 2023-06-30 | 15.24 | $15.59 | 823743 |
| 2023-06-29 | 15.20 | $15.57 | 1.1M |
| 2023-06-28 | 15.16 | $14.60 | 753584 |
| 2023-06-27 | 15.22 | $14.72 | 502300 |
| 2023-06-26 | 15.27 | $14.37 | 681700 |
| 2023-06-23 | 15.36 | $14.21 | 759715 |
| 2023-06-22 | 15.49 | $14.63 | 1.1M |
| 2023-06-21 | 15.58 | $15.62 | 660335 |
| 2023-06-20 | 15.57 | $15.84 | 751721 |
| 2023-06-16 | 15.54 | $16.44 | 685093 |
| 2023-06-15 | 15.45 | $16.70 | 688634 |
| 2023-06-14 | 15.32 | $16.02 | 1.1M |
| 2023-06-13 | 15.24 | $16.64 | 1.1M |
| 2023-06-12 | 15.10 | $16.07 | 1.3M |
| 2023-06-09 | 14.99 | $16.40 | 1.1M |
| 2023-06-08 | 14.85 | $16.48 | 902852 |
| 2023-06-07 | 14.67 | $16.56 | 1.4M |
| 2023-06-06 | 14.48 | $15.87 | 1.4M |
| 2023-06-05 | 14.33 | $14.90 | 1.1M |
| 2023-06-02 | 14.27 | $15.24 | 1.7M |
| 2023-06-01 | 14.17 | $13.97 | 858901 |
| 2023-05-31 | 14.19 | $13.62 | 1.3M |
| 2023-05-30 | 14.25 | $14.46 | 1.0M |
| 2023-05-26 | 14.22 | $14.45 | 796780 |
| 2023-05-25 | 14.20 | $14.19 | 885464 |
| 2023-05-24 | 14.20 | $13.95 | 941752 |
| 2023-05-23 | 14.23 | $14.55 | 1.2M |
| 2023-05-22 | 14.19 | $14.35 | 891397 |
| 2023-05-19 | 14.18 | $13.97 | 1.2M |
| 2023-05-18 | 14.20 | $14.41 | 1.2M |
| 2023-05-17 | 14.18 | $14.28 | 1.9M |
| 2023-05-16 | 14.17 | $12.62 | 860923 |
| 2023-05-15 | 14.33 | $13.20 | 995483 |
| 2023-05-12 | 14.45 | $12.51 | 1.0M |
| 2023-05-11 | 14.65 | $12.64 | 1.1M |
| 2023-05-10 | 14.87 | $12.90 | 1.4M |
| 2023-05-09 | 15.07 | $13.28 | 1.1M |
| 2023-05-08 | 15.26 | $13.34 | 1.1M |
| 2023-05-05 | 15.46 | $13.50 | 2.7M |
| 2023-05-04 | 15.67 | $12.23 | 4.1M |
| 2023-05-03 | 16.03 | $13.38 | 2.4M |
| 2023-05-02 | 16.31 | $14.20 | 2.6M |
| 2023-05-01 | 16.53 | $15.89 | 572459 |
| 2023-04-28 | 16.60 | $16.60 | 754007 |
| 2023-04-27 | 16.60 | $15.86 | 567898 |
| 2023-04-26 | 16.68 | $15.13 | 735379 |
| 2023-04-25 | 16.84 | $15.43 | 1.1M |
| 2023-04-24 | 16.99 | $16.74 | 596820 |
| 2023-04-21 | 17.02 | $16.84 | 1.4M |
| 2023-04-20 | 17.04 | $17.47 | 959804 |
| 2023-04-19 | 16.99 | $18.31 | 1.2M |
| 2023-04-18 | 16.85 | $17.75 | 1.4M |
| 2023-04-17 | 16.76 | $17.58 | 1.5M |
| 2023-04-14 | 16.67 | $16.42 | 2.1M |
| 2023-04-13 | 16.70 | $15.68 | 651392 |
| 2023-04-12 | 16.80 | $15.49 | 940251 |
| 2023-04-11 | 16.94 | $15.61 | 759350 |
| 2023-04-10 | 17.08 | $15.20 | 770014 |
| 2023-04-06 | 17.28 | $14.78 | 893347 |
| 2023-04-05 | 17.54 | $14.38 | 1.2M |
| 2023-04-04 | 17.87 | $14.64 | 2.0M |
| 2023-04-03 | 18.21 | $15.67 | 1.8M |
| 2023-03-31 | 18.48 | $15.97 | 975280 |
| 2023-03-30 | 18.75 | $15.55 | 1.6M |
| 2023-03-29 | 19.08 | $16.10 | 2.1M |
| 2023-03-28 | 19.40 | $15.33 | 1.5M |
| 2023-03-27 | 19.82 | $15.23 | 2.8M |
| 2023-03-24 | 20.31 | $14.30 | 4.2M |
| 2023-03-23 | 20.94 | $14.63 | 2.8M |
| 2023-03-22 | 21.61 | $15.66 | 2.8M |
| 2023-03-21 | 22.23 | $16.80 | 2.1M |
| 2023-03-20 | 22.80 | $15.00 | 2.6M |
| 2023-03-17 | 23.62 | $14.31 | 2.7M |
| 2023-03-16 | 24.60 | $16.65 | 2.5M |
| 2023-03-15 | 25.44 | $15.94 | 1.9M |
| 2023-03-14 | 26.44 | $17.70 | 1.7M |
| 2023-03-13 | 27.36 | $16.43 | 2.3M |
| 2023-03-10 | 28.51 | $20.72 | 578857 |
| 2023-03-09 | 29.33 | $22.38 | 176828 |
| 2023-03-08 | 30.06 | $26.99 | 17037 |
| 2023-03-07 | 30.39 | $27.05 | 26384 |
| 2023-03-06 | 30.74 | $29.97 | 10637 |
| 2023-03-03 | 30.82 | $30.25 | 32471 |
| 2023-03-02 | 30.88 | $28.74 | 25829 |
| 2023-03-01 | 31.11 | $29.78 | 8801 |
| 2023-02-28 | 31.25 | $30.26 | 8153 |
| 2023-02-27 | 31.35 | $30.44 | 9788 |
| 2023-02-24 | 31.45 | $30.80 | 17121 |
| 2023-02-23 | 31.51 | $30.21 | 9414 |
| 2023-02-22 | 31.65 | $30.16 | 10042 |
| 2023-02-21 | 31.81 | $30.34 | 16915 |
| 2023-02-17 | 31.96 | $32.27 | 12912 |
| 2023-02-16 | 31.93 | $32.38 | 7125 |
| 2023-02-15 | 31.88 | $33.26 | 11206 |
| 2023-02-14 | 31.74 | $33.32 | 16864 |
| 2023-02-13 | 31.57 | $33.12 | 15878 |
| 2023-02-10 | 31.41 | $32.19 | 16855 |
| 2023-02-09 | 31.33 | $31.80 | 65059 |
| 2023-02-08 | 31.28 | $33.75 | 21271 |
| 2023-02-07 | 31.01 | $34.00 | 16396 |
| 2023-02-06 | 30.70 | $33.16 | 13865 |
| 2023-02-03 | 30.44 | $33.32 | 71633 |
| 2023-02-02 | 30.14 | $32.90 | 42940 |
| 2023-02-01 | 29.85 | $32.91 | 36074 |
| 2023-01-31 | 29.53 | $32.04 | 24679 |
| 2023-01-30 | 29.26 | $31.00 | 16751 |
| 2023-01-27 | 29.08 | $31.31 | 19883 |
| 2023-01-26 | 28.84 | $31.13 | 28473 |
| 2023-01-25 | 28.60 | $30.82 | 22725 |
| 2023-01-24 | 28.37 | $29.85 | 31032 |
| 2023-01-23 | 28.21 | $30.00 | 32466 |
| 2023-01-20 | 28.02 | $28.58 | 24726 |
| 2023-01-19 | 27.97 | $27.42 | 41219 |
| 2023-01-18 | 28.02 | $28.57 | 37003 |
| 2023-01-17 | 27.97 | $30.52 | 108003 |
| 2023-01-13 | 27.70 | $31.10 | 68939 |
| 2023-01-12 | 27.34 | $30.61 | 83365 |
| 2023-01-11 | 26.99 | $29.33 | 34884 |
| 2023-01-10 | 26.75 | $29.26 | 23748 |
| 2023-01-09 | 26.48 | $28.78 | 49601 |
| 2023-01-06 | 26.24 | $28.43 | 54457 |
| 2023-01-05 | 26.01 | $26.97 | 23989 |
| 2023-01-04 | 25.91 | $27.61 | 58676 |
| 2023-01-03 | 25.73 | $26.37 | 33187 |
| 2022-12-30 | 25.66 | $25.49 | 19056 |
| 2022-12-29 | 25.68 | $25.64 | 20733 |
| 2022-12-28 | 25.69 | $24.51 | 28744 |
| 2022-12-27 | 25.81 | $24.51 | 28038 |
| 2022-12-23 | 25.95 | $24.64 | 14870 |
| 2022-12-22 | 26.09 | $24.51 | 22846 |
| 2022-12-21 | 26.25 | $24.86 | 18084 |
| 2022-12-20 | 26.40 | $23.55 | 23743 |
| 2022-12-19 | 26.70 | $23.57 | 19288 |
| 2022-12-16 | 27.03 | $23.46 | 18700 |
| 2022-12-15 | 27.40 | $24.06 | 52046 |
| 2022-12-14 | 27.75 | $25.33 | 58397 |
| 2022-12-13 | 28.01 | $26.83 | 50188 |
| 2022-12-12 | 28.13 | $26.41 | 24793 |
| 2022-12-09 | 28.31 | $25.64 | 18716 |
| 2022-12-08 | 28.60 | $25.57 | 105709 |
| 2022-12-07 | 28.91 | $25.64 | 23751 |
| 2022-12-06 | 29.26 | $26.00 | 74854 |
| 2022-12-05 | 29.60 | $27.14 | 208084 |
| 2022-12-02 | 29.86 | $30.41 | 36633 |
| 2022-12-01 | 29.80 | $31.44 | 31125 |
| 2022-11-30 | 29.63 | $32.18 | 54536 |
| 2022-11-29 | 29.36 | $30.96 | 17617 |
| 2022-11-28 | 29.20 | $29.84 | 22509 |
| 2022-11-25 | 29.13 | $31.70 | 12360 |
| 2022-11-23 | 28.86 | $31.47 | 22128 |
| 2022-11-22 | 28.58 | $31.12 | 24078 |
| 2022-11-21 | 28.32 | $30.38 | 13166 |
| 2022-11-18 | 28.10 | $30.14 | 22545 |
| 2022-11-17 | 27.88 | $29.14 | 40233 |
| 2022-11-16 | 27.75 | $29.83 | 28544 |
| 2022-11-15 | 27.53 | $30.37 | 89256 |
| 2022-11-14 | 27.23 | $30.65 | 24252 |
| 2022-11-11 | 26.87 | $32.00 | 51549 |
| 2022-11-10 | 26.33 | $30.98 | 84374 |
| 2022-11-09 | 25.84 | $26.85 | 40925 |
| 2022-11-08 | 25.74 | $29.01 | 78923 |
| 2022-11-07 | 25.39 | $28.40 | 67393 |
| 2022-11-04 | 25.08 | $27.79 | 42517 |
| 2022-11-03 | 24.79 | $26.04 | 51584 |
| 2022-11-02 | 24.66 | $27.05 | 76997 |
| 2022-11-01 | 24.41 | $27.66 | 40202 |
| 2022-10-31 | 24.07 | $27.22 | 48817 |
| 2022-10-28 | 23.73 | $27.40 | 53112 |
| 2022-10-27 | 23.35 | $26.13 | 35825 |
| 2022-10-26 | 23.06 | $25.69 | 47396 |
| 2022-10-25 | 22.78 | $25.00 | 63551 |
| 2022-10-24 | 22.55 | $24.27 | 84467 |
| 2022-10-21 | 22.36 | $23.33 | 154237 |
| 2022-10-20 | 22.26 | $20.98 | 39538 |
| 2022-10-19 | 22.40 | $22.22 | 52908 |
| 2022-10-18 | 22.42 | $23.40 | 212477 |
| 2022-10-17 | 22.31 | $22.22 | 100796 |
| 2022-10-14 | 22.32 | $21.17 | 172461 |
| 2022-10-13 | 22.44 | $21.72 | 489071 |
| 2022-10-12 | 22.52 | $19.08 | 66375 |
| 2022-10-11 | 22.88 | $18.77 | 73849 |
| 2022-10-10 | 23.31 | $20.29 | 55267 |
| 2022-10-07 | 23.63 | $20.83 | 89370 |
| 2022-10-06 | 23.93 | $22.11 | 52256 |
| 2022-10-05 | 24.12 | $23.64 | 60466 |
| 2022-10-04 | 24.17 | $24.60 | 118642 |
| 2022-10-03 | 24.12 | $21.91 | 40305 |
| 2022-09-30 | 24.36 | $20.00 | 31475 |
| 2022-09-29 | 24.81 | $20.84 | 50534 |
| 2022-09-28 | 25.23 | $21.52 | 64426 |
| 2022-09-27 | 25.62 | $20.30 | 51422 |
| 2022-09-26 | 26.18 | $20.48 | 72486 |
| 2022-09-23 | 26.78 | $21.88 | 61655 |
| 2022-09-22 | 27.30 | $23.47 | 49443 |
| 2022-09-21 | 27.70 | $24.76 | 42009 |
| 2022-09-20 | 28.01 | $26.65 | 52685 |
| 2022-09-19 | 28.16 | $28.05 | 25036 |
| 2022-09-16 | 28.17 | $27.16 | 29419 |
| 2022-09-15 | 28.28 | $27.86 | 35678 |
| 2022-09-14 | 28.32 | $26.69 | 32830 |
| 2022-09-13 | 28.49 | $26.71 | 78404 |
| 2022-09-12 | 28.68 | $30.41 | 42138 |
| 2022-09-09 | 28.50 | $29.49 | 36533 |
| 2022-09-08 | 28.39 | $28.79 | 96865 |
| 2022-09-07 | 28.35 | $27.19 | 21294 |
| 2022-09-06 | 28.47 | $25.84 | 39806 |
| 2022-09-02 | 28.75 | $26.52 | 43113 |
| 2022-09-01 | 28.98 | $26.60 | 41882 |
| 2022-08-31 | 29.23 | $26.96 | 41107 |
| 2022-08-30 | 29.47 | $27.20 | 50013 |
| 2022-08-29 | 29.71 | $27.45 | 41225 |
| 2022-08-26 | 29.95 | $28.14 | 53338 |
| 2022-08-25 | 30.14 | $30.90 | 46007 |
| 2022-08-24 | 30.06 | $29.75 | 19999 |
| 2022-08-23 | 30.09 | $29.52 | 34459 |
| 2022-08-22 | 30.15 | $29.72 | 82616 |
| 2022-08-19 | 30.20 | $32.00 | 64348 |
| 2022-08-18 | 30.01 | $33.65 | 50637 |
| 2022-08-17 | 29.63 | $33.77 | 52849 |
| 2022-08-16 | 29.19 | $34.09 | 69607 |
| 2022-08-15 | 28.67 | $33.37 | 83389 |
| 2022-08-12 | 28.18 | $33.05 | 75639 |
| 2022-08-11 | 27.67 | $32.00 | 63422 |
| 2022-08-10 | 27.21 | $30.75 | 171920 |
| 2022-08-09 | 26.84 | $28.77 | 21658 |
| 2022-08-08 | 26.64 | $28.32 | 94814 |
| 2022-08-05 | 26.46 | $28.32 | 168199 |
| 2022-08-04 | 26.26 | $27.88 | 50636 |
| 2022-08-03 | 26.09 | $28.00 | 72631 |
| 2022-08-02 | 25.89 | $27.20 | 132579 |
| 2022-08-01 | 25.75 | $28.45 | 104963 |
| 2022-07-29 | 25.47 | $28.28 | 130020 |
| 2022-07-28 | 25.18 | $26.95 | 59704 |
| 2022-07-27 | 24.99 | $26.83 | 75902 |
| 2022-07-26 | 24.80 | $25.72 | 59619 |
| 2022-07-25 | 24.70 | $26.83 | 73043 |
| 2022-07-22 | 24.47 | $26.44 | 73731 |
| 2022-07-21 | 24.27 | $26.82 | 66679 |
| 2022-07-20 | 24.00 | $25.85 | 95207 |
| 2022-07-19 | 23.80 | $25.83 | 158869 |
| 2022-07-18 | 23.59 | $23.82 | 205333 |
| 2022-07-15 | 23.56 | $23.19 | 235277 |
| 2022-07-14 | 23.60 | $20.21 | 185308 |
| 2022-07-13 | 23.96 | $21.80 | 200926 |
| 2022-07-12 | 24.19 | $22.81 | 158547 |
| 2022-07-11 | 24.33 | $22.90 | 50011 |
| 2022-07-08 | 24.48 | $23.96 | 95505 |
| 2022-07-07 | 24.54 | $23.74 | 78750 |
| 2022-07-06 | 24.62 | $22.77 | 81983 |
| 2022-07-05 | 24.82 | $23.36 | 120696 |
| 2022-07-01 | 24.97 | $23.88 | 90546 |
| 2022-06-30 | 25.09 | $22.57 | 105966 |
| 2022-06-29 | 25.35 | $23.78 | 82274 |
| 2022-06-28 | 25.52 | $24.22 | 181339 |
| 2022-06-27 | 25.66 | $24.48 | 140745 |
| 2022-06-24 | 25.78 | $24.92 | 274337 |
| 2022-06-23 | 25.87 | $22.13 | 173899 |
| 2022-06-22 | 26.26 | $22.75 | 73521 |
| 2022-06-21 | 26.63 | $23.19 | 74855 |
| 2022-06-17 | 27.00 | $21.89 | 69292 |
| 2022-06-16 | 27.53 | $21.52 | 178934 |
| 2022-06-15 | 28.17 | $22.82 | 113500 |
| 2022-06-14 | 28.73 | $21.79 | 110099 |
| 2022-06-13 | 29.46 | $22.35 | 119173 |
| 2022-06-10 | 30.21 | $24.13 | 126288 |
| 2022-06-09 | 30.85 | $27.63 | 90295 |
| 2022-06-08 | 31.18 | $30.54 | 85184 |
| 2022-06-07 | 31.25 | $32.32 | 75621 |
| 2022-06-06 | 31.14 | $31.95 | 68164 |
| 2022-06-03 | 31.05 | $31.80 | 51161 |
| 2022-06-02 | 30.98 | $33.32 | 60876 |
| 2022-06-01 | 30.73 | $32.18 | 144564 |
| 2022-05-31 | 30.58 | $33.91 | 127672 |
| 2022-05-27 | 30.23 | $33.60 | 123639 |
| 2022-05-26 | 29.87 | $32.62 | 214955 |
| 2022-05-25 | 29.58 | $30.18 | 208597 |
| 2022-05-24 | 29.52 | $29.20 | 141744 |
| 2022-05-23 | 29.55 | $29.44 | 411561 |
| 2022-05-20 | 29.56 | $26.01 | 119401 |
| 2022-05-19 | 29.94 | $26.38 | 86628 |
| 2022-05-18 | 30.31 | $26.75 | 96903 |
| 2022-05-17 | 30.69 | $29.01 | 163352 |
| 2022-05-16 | 30.86 | $26.20 | 60405 |
| 2022-05-13 | 31.36 | $27.00 | 140397 |
| 2022-05-12 | 31.81 | $26.13 | 173913 |
| 2022-05-11 | 32.41 | $26.67 | 106212 |
| 2022-05-10 | 33.02 | $27.57 | 148545 |
| 2022-05-09 | 33.59 | $28.78 | 202046 |
| 2022-05-06 | 34.10 | $30.88 | 193109 |
| 2022-05-05 | 34.44 | $31.26 | 233135 |
| 2022-05-04 | 34.77 | $33.97 | 329872 |
| 2022-05-03 | 34.85 | $30.96 | 170787 |
| 2022-05-02 | 35.26 | $29.38 | 142983 |
| 2022-04-29 | 35.88 | $28.31 | 189611 |
| 2022-04-28 | 36.68 | $31.46 | 96913 |
| 2022-04-27 | 37.23 | $30.50 | 92108 |
| 2022-04-26 | 37.94 | $30.76 | 146876 |
| 2022-04-25 | 38.69 | $33.09 | 287754 |
| 2022-04-22 | 39.28 | $33.23 | 180431 |
| 2022-04-21 | 39.92 | $36.85 | 129982 |
| 2022-04-20 | 40.24 | $38.76 | 144368 |
| 2022-04-19 | 40.40 | $37.95 | 138244 |
| 2022-04-18 | 40.66 | $36.37 | 205031 |
| 2022-04-14 | 41.11 | $35.66 | 175787 |
| 2022-04-13 | 41.68 | $36.34 | 202518 |
| 2022-04-12 | 42.25 | $36.55 | 202975 |
| 2022-04-11 | 42.85 | $37.80 | 249834 |
| 2022-04-08 | 43.38 | $38.09 | 256977 |
| 2022-04-07 | 43.93 | $36.91 | 301648 |
| 2022-04-06 | 44.67 | $37.79 | 249177 |
| 2022-04-05 | 45.40 | $39.00 | 199916 |
| 2022-04-04 | 46.07 | $39.95 | 242398 |
| 2022-04-01 | 46.71 | $40.40 | 342820 |
| 2022-03-31 | 47.38 | $41.61 | 208575 |
| 2022-03-30 | 47.99 | $45.84 | 145908 |
| 2022-03-29 | 48.21 | $48.82 | 147645 |
| 2022-03-28 | 48.15 | $48.19 | 208560 |
| 2022-03-25 | 48.14 | $49.47 | 151429 |
| 2022-03-24 | 48.00 | $47.74 | 175793 |
| 2022-03-23 | 48.03 | $47.45 | 201998 |
| 2022-03-22 | 48.09 | $50.94 | 271066 |
| 2022-03-21 | 47.79 | $47.72 | 122027 |
| 2022-03-18 | 47.80 | $48.62 | 134588 |
| 2022-03-17 | 47.72 | $48.46 | 178380 |
| 2022-03-16 | 47.64 | $47.66 | 368056 |
| 2022-03-15 | 47.63 | $42.84 | 149179 |
| 2022-03-14 | 48.14 | $41.81 | 221636 |
| 2022-03-11 | 48.81 | $39.76 | 154075 |
| 2022-03-10 | 49.76 | $40.77 | 255117 |
| 2022-03-09 | 50.70 | $42.66 | 279149 |
| 2022-03-08 | 51.55 | $38.23 | 309584 |
| 2022-03-07 | 52.95 | $37.98 | 496064 |
| 2022-03-04 | 54.53 | $43.00 | 289793 |
| 2022-03-03 | 55.74 | $46.04 | 317721 |
| 2022-03-02 | 56.76 | $48.00 | 335414 |
| 2022-03-01 | 57.69 | $44.54 | 806510 |
| 2022-02-28 | 59.07 | $51.73 | 506445 |
| 2022-02-25 | 59.84 | $55.44 | 275857 |
| 2022-02-24 | 60.31 | $49.61 | 428080 |
| 2022-02-23 | 61.43 | $53.53 | 94272 |
| 2022-02-22 | 62.26 | $56.42 | 112568 |
| 2022-02-18 | 62.88 | $57.40 | 109092 |
| 2022-02-17 | 63.45 | $58.06 | 242478 |
| 2022-02-16 | 64.02 | $64.56 | 72976 |
| 2022-02-15 | 63.97 | $64.95 | 123096 |
| 2022-02-14 | 63.86 | $62.67 | 160247 |
| 2022-02-11 | 63.99 | $64.99 | 189873 |
| 2022-02-10 | 63.88 | $68.21 | 226449 |
| 2022-02-09 | 63.43 | $70.09 | 163366 |
| 2022-02-08 | 62.73 | $68.75 | 191420 |
| 2022-02-07 | 62.09 | $66.18 | 145354 |
| 2022-02-04 | 61.66 | $65.00 | 291005 |
| 2022-02-03 | 61.31 | $61.51 | 242855 |
| 2022-02-02 | 61.29 | $63.50 | 191465 |
| 2022-02-01 | 61.06 | $63.18 | 245518 |
| 2022-01-31 | 60.83 | $59.90 | 152543 |
| 2022-01-28 | 60.93 | $59.00 | 129852 |
| 2022-01-27 | 61.13 | $57.90 | 202648 |
| 2022-01-26 | 61.47 | $58.44 | 273554 |
| 2022-01-25 | 61.79 | $57.66 | 185909 |
| 2022-01-24 | 62.23 | $55.79 | 275680 |
| 2022-01-21 | 62.91 | $55.50 | 242163 |
| 2022-01-20 | 63.68 | $59.50 | 189251 |
| 2022-01-19 | 64.13 | $60.27 | 250562 |
| 2022-01-18 | 64.53 | $64.15 | 323063 |
| 2022-01-14 | 64.57 | $71.00 | 480165 |
| 2022-01-13 | 63.89 | $73.00 | 211149 |
| 2022-01-12 | 62.94 | $72.80 | 223625 |
| 2022-01-11 | 61.90 | $72.88 | 192311 |
| 2022-01-10 | 60.74 | $70.49 | 323379 |
| 2022-01-07 | 59.72 | $70.05 | 422433 |
| 2022-01-06 | 58.63 | $67.37 | 341795 |
| 2022-01-05 | 57.71 | $63.40 | 377733 |
| 2022-01-04 | 57.11 | $66.01 | 708409 |
| 2022-01-03 | 56.17 | $59.66 | 340947 |
| 2021-12-31 | 55.80 | $54.62 | 82622 |
| 2021-12-30 | 55.93 | $55.24 | 172881 |
| 2021-12-29 | 56.00 | $55.62 | 90800 |
| 2021-12-28 | 56.04 | $55.91 | 141193 |
| 2021-12-27 | 56.06 | $55.99 | 174242 |
| 2021-12-23 | 56.06 | $54.83 | 141554 |
| 2021-12-22 | 56.19 | $53.70 | 125944 |
| 2021-12-21 | 56.45 | $53.01 | 212663 |
| 2021-12-20 | 56.82 | $50.00 | 446309 |
| 2021-12-17 | 57.54 | $53.30 | 434775 |
| 2021-12-16 | 57.98 | $58.19 | 295955 |
| 2021-12-15 | 57.96 | $54.92 | 266139 |
| 2021-12-14 | 58.28 | $55.20 | 202911 |
| 2021-12-13 | 58.60 | $53.31 | 190004 |
| 2021-12-10 | 59.16 | $56.67 | 168165 |
| 2021-12-09 | 59.42 | $57.21 | 177383 |
| 2021-12-08 | 59.65 | $57.81 | 142269 |
| 2021-12-07 | 59.85 | $59.40 | 144461 |
| 2021-12-06 | 59.90 | $56.41 | 236754 |
| 2021-12-03 | 60.26 | $53.97 | 264309 |
| 2021-12-02 | 60.93 | $57.28 | 272768 |
| 2021-12-01 | 61.31 | $52.63 | 352950 |
| 2021-11-30 | 62.22 | $53.79 | 465646 |
| 2021-11-29 | 63.11 | $58.12 | 236539 |
| 2021-11-26 | 63.64 | $57.09 | 633300 |
| 2021-11-24 | 64.33 | $65.36 | 166335 |
| 2021-11-23 | 64.22 | $66.21 | 252254 |
| 2021-11-22 | 64.01 | $62.30 | 269912 |
| 2021-11-19 | 64.19 | $58.38 | 369607 |
| 2021-11-18 | 64.80 | $61.34 | 115109 |
| 2021-11-17 | 65.16 | $61.92 | 173046 |
| 2021-11-16 | 65.50 | $64.92 | 87272 |
| 2021-11-15 | 65.56 | $65.44 | 49267 |
| 2021-11-12 | 65.58 | $65.06 | 84803 |
| 2021-11-11 | 65.63 | $65.45 | 57191 |
| 2021-11-10 | 65.65 | $64.62 | 72674 |
| 2021-11-09 | 65.76 | $64.96 | 124503 |
| 2021-11-08 | 65.84 | $66.74 | 91128 |
| 2021-11-05 | 65.75 | $65.14 | 114085 |
| 2021-11-04 | 65.81 | $65.16 | 298992 |
| 2021-11-03 | 65.88 | $69.94 | 81944 |
| 2021-11-02 | 65.45 | $68.85 | 65359 |
| 2021-11-01 | 65.10 | $68.86 | 79511 |
| 2021-10-29 | 64.70 | $67.69 | 77880 |
| 2021-10-28 | 64.39 | $68.74 | 86854 |
| 2021-10-27 | 63.93 | $66.38 | 187236 |
| 2021-10-26 | 63.67 | $70.40 | 59121 |
| 2021-10-25 | 62.96 | $69.73 | 78829 |
| 2021-10-22 | 62.25 | $70.20 | 120135 |
| 2021-10-21 | 61.41 | $67.44 | 87391 |
| 2021-10-20 | 60.78 | $68.10 | 96260 |
| 2021-10-19 | 60.01 | $66.29 | 87114 |
| 2021-10-18 | 59.35 | $64.72 | 112446 |
| 2021-10-15 | 58.78 | $63.88 | 229459 |
| 2021-10-14 | 58.24 | $59.97 | 159268 |
| 2021-10-13 | 58.06 | $58.14 | 213165 |
| 2021-10-12 | 58.05 | $59.46 | 73250 |
| 2021-10-11 | 57.91 | $59.80 | 154002 |
| 2021-10-08 | 57.71 | $62.36 | 100706 |
| 2021-10-07 | 57.22 | $61.27 | 345158 |
| 2021-10-06 | 56.79 | $60.75 | 99438 |
| 2021-10-05 | 56.37 | $60.67 | 121474 |
| 2021-10-04 | 55.92 | $57.28 | 127451 |
| 2021-10-01 | 55.78 | $58.33 | 101186 |
| 2021-09-30 | 55.51 | $55.37 | 131828 |
| 2021-09-29 | 55.52 | $58.33 | 165934 |
| 2021-09-28 | 55.23 | $58.99 | 319947 |
| 2021-09-27 | 54.83 | $61.61 | 311808 |
| 2021-09-24 | 54.12 | $58.10 | 256688 |
| 2021-09-23 | 53.70 | $57.00 | 288188 |
| 2021-09-22 | 53.35 | $51.98 | 220455 |
| 2021-09-21 | 53.50 | $48.96 | 142308 |
| 2021-09-20 | 53.98 | $48.70 | 498323 |
| 2021-09-17 | 54.53 | $53.25 | 99085 |
| 2021-09-16 | 54.67 | $53.65 | 118762 |
| 2021-09-15 | 54.77 | $54.35 | 112683 |
| 2021-09-14 | 54.82 | $52.04 | 657912 |
| 2021-09-13 | 55.11 | $55.33 | 95088 |
| 2021-09-10 | 55.09 | $52.97 | 114726 |
| 2021-09-09 | 55.31 | $54.20 | 96914 |
| 2021-09-08 | 55.43 | $53.33 | 132791 |
| 2021-09-07 | 55.65 | $54.95 | 129956 |
| 2021-09-03 | 55.72 | $55.08 | 111627 |
| 2021-09-02 | 55.79 | $55.96 | 111855 |
| 2021-09-01 | 55.77 | $54.94 | 138667 |
| 2021-08-31 | 55.86 | $56.66 | 159027 |
| 2021-08-30 | 55.77 | $57.50 | 161667 |
| 2021-08-27 | 55.59 | $61.11 | 158019 |
| 2021-08-26 | 55.01 | $58.61 | 257050 |
| 2021-08-25 | 54.63 | $59.65 | 209826 |
| 2021-08-24 | 54.10 | $56.83 | 84906 |
| 2021-08-23 | 53.82 | $54.74 | 107828 |
| 2021-08-20 | 53.72 | $53.01 | 127852 |
| 2021-08-19 | 53.79 | $52.01 | 291549 |
| 2021-08-18 | 53.98 | $54.08 | 89751 |
| 2021-08-17 | 53.97 | $55.96 | 140430 |
| 2021-08-16 | 53.76 | $57.78 | 167365 |
| 2021-08-13 | 53.34 | $59.39 | 172398 |
| 2021-08-12 | 52.70 | $61.76 | 173088 |
| 2021-08-11 | 51.75 | $60.98 | 276171 |
| 2021-08-10 | 50.78 | $58.46 | 243508 |
| 2021-08-09 | 49.97 | $55.39 | 220638 |
| 2021-08-06 | 49.40 | $54.87 | 678235 |
| 2021-08-05 | 48.82 | $50.75 | 167705 |
| 2021-08-04 | 48.62 | $48.38 | 97669 |
| 2021-08-03 | 48.64 | $49.66 | 149940 |
| 2021-08-02 | 48.53 | $47.76 | 179186 |
| 2021-07-30 | 48.62 | $48.27 | 103415 |
| 2021-07-29 | 48.65 | $49.75 | 150875 |
| 2021-07-28 | 48.54 | $48.21 | 140028 |
| 2021-07-27 | 48.57 | $47.86 | 125509 |
| 2021-07-26 | 48.65 | $48.07 | 123267 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
44.05
2026-07-22
Close Price
$45.57
Vol: 1229
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.66
Average
30.15
Maximum
67.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.05 | $45.57 | 1229 |
| 2026-07-21 | 43.80 | $44.45 | 7600 |
| 2026-07-20 | 43.65 | $42.97 | 14300 |
| 2026-07-17 | 43.61 | $44.00 | 11500 |
| 2026-07-16 | 43.47 | $45.60 | 16600 |
| 2026-07-15 | 43.15 | $47.44 | 25538 |
| 2026-07-14 | 42.61 | $45.15 | 46543 |
| 2026-07-13 | 42.26 | $43.91 | 15600 |
| 2026-07-10 | 41.99 | $44.42 | 18500 |
| 2026-07-09 | 41.64 | $43.70 | 5976 |
| 2026-07-08 | 41.31 | $41.95 | 16808 |
| 2026-07-07 | 41.12 | $44.81 | 20570 |
| 2026-07-06 | 40.62 | $44.52 | 43600 |
| 2026-07-02 | 40.10 | $41.57 | 6926 |
| 2026-07-01 | 39.83 | $41.51 | 9304 |
| 2026-06-30 | 39.53 | $39.01 | 19300 |
| 2026-06-29 | 39.44 | $39.88 | 9100 |
| 2026-06-26 | 39.24 | $39.54 | 5511 |
| 2026-06-25 | 39.03 | $41.41 | 13600 |
| 2026-06-24 | 38.59 | $41.02 | 10000 |
| 2026-06-23 | 38.15 | $42.22 | 41037 |
| 2026-06-22 | 37.55 | $41.22 | 11500 |
| 2026-06-18 | 37.01 | $39.41 | 32700 |
| 2026-06-17 | 36.60 | $41.05 | 40519 |
| 2026-06-16 | 35.98 | $40.84 | 15852 |
| 2026-06-15 | 35.33 | $38.53 | 10320 |
| 2026-06-12 | 34.86 | $38.93 | 18734 |
| 2026-06-11 | 34.31 | $36.97 | 2842 |
| 2026-06-10 | 33.92 | $35.46 | 1400 |
| 2026-06-09 | 33.64 | $36.04 | 4125 |
| 2026-06-08 | 33.29 | $35.42 | 5647 |
| 2026-06-05 | 32.97 | $35.81 | 16189 |
| 2026-06-04 | 32.60 | $36.71 | 17487 |
| 2026-06-03 | 32.12 | $33.35 | 2424 |
| 2026-06-02 | 31.96 | $34.44 | 5737 |
| 2026-06-01 | 31.69 | $33.12 | 4200 |
| 2026-05-29 | 31.53 | $32.65 | 5200 |
| 2026-05-28 | 31.43 | $31.75 | 2628 |
| 2026-05-27 | 31.41 | $31.63 | 5834 |
| 2026-05-26 | 31.41 | $33.05 | 17901 |
| 2026-05-22 | 31.27 | $32.56 | 4952 |
| 2026-05-21 | 31.18 | $32.12 | 7712 |
| 2026-05-20 | 31.14 | $31.61 | 27200 |
| 2026-05-19 | 31.15 | $29.79 | 4214 |
| 2026-05-18 | 31.36 | $30.54 | 5226 |
| 2026-05-15 | 31.51 | $29.95 | 3600 |
| 2026-05-14 | 31.74 | $30.52 | 4700 |
| 2026-05-13 | 31.93 | $30.11 | 2925 |
| 2026-05-12 | 32.17 | $30.94 | 5900 |
| 2026-05-11 | 32.35 | $30.12 | 18409 |
| 2026-05-08 | 32.61 | $31.16 | 8600 |
| 2026-05-07 | 32.79 | $31.68 | 8300 |
| 2026-05-06 | 32.91 | $33.32 | 8900 |
| 2026-05-05 | 32.88 | $32.38 | 4400 |
| 2026-05-04 | 32.91 | $31.40 | 15915 |
| 2026-05-01 | 33.02 | $32.84 | 5422 |
| 2026-04-30 | 32.97 | $33.47 | 5200 |
| 2026-04-29 | 32.83 | $32.14 | 6530 |
| 2026-04-28 | 32.79 | $32.88 | 6500 |
| 2026-04-27 | 32.64 | $33.02 | 6519 |
| 2026-04-24 | 32.43 | $31.95 | 8400 |
| 2026-04-23 | 32.30 | $32.81 | 8900 |
| 2026-04-22 | 32.05 | $33.71 | 6956 |
| 2026-04-21 | 31.69 | $34.24 | 12462 |
| 2026-04-20 | 31.23 | $34.75 | 8196 |
| 2026-04-17 | 30.68 | $33.89 | 10978 |
| 2026-04-16 | 30.17 | $32.81 | 17343 |
| 2026-04-15 | 29.72 | $33.96 | 15002 |
| 2026-04-14 | 29.11 | $33.08 | 23804 |
| 2026-04-13 | 28.55 | $32.93 | 20976 |
| 2026-04-10 | 27.96 | $31.95 | 29700 |
| 2026-04-09 | 27.42 | $32.81 | 39628 |
| 2026-04-08 | 26.76 | $31.67 | 48700 |
| 2026-04-07 | 26.19 | $28.50 | 10812 |
| 2026-04-06 | 25.90 | $28.19 | 9964 |
| 2026-04-02 | 25.63 | $27.53 | 19957 |
| 2026-04-01 | 25.42 | $27.25 | 25650 |
| 2026-03-31 | 25.25 | $26.51 | 12600 |
| 2026-03-30 | 25.16 | $24.09 | 9193 |
| 2026-03-27 | 25.32 | $23.97 | 7958 |
| 2026-03-26 | 25.51 | $25.93 | 5073 |
| 2026-03-25 | 25.55 | $26.92 | 11471 |
| 2026-03-24 | 25.51 | $26.60 | 14000 |
| 2026-03-23 | 25.52 | $25.83 | 18107 |
| 2026-03-20 | 25.63 | $24.84 | 13321 |
| 2026-03-19 | 25.86 | $24.66 | 9500 |
| 2026-03-18 | 26.16 | $24.37 | 18680 |
| 2026-03-17 | 26.53 | $24.67 | 18073 |
| 2026-03-16 | 26.90 | $24.10 | 19543 |
| 2026-03-13 | 27.37 | $23.60 | 22708 |
| 2026-03-12 | 27.93 | $23.79 | 49585 |
| 2026-03-11 | 28.52 | $25.49 | 17300 |
| 2026-03-10 | 29.01 | $25.75 | 17902 |
| 2026-03-09 | 29.54 | $25.60 | 62800 |
| 2026-03-06 | 30.15 | $25.89 | 29000 |
| 2026-03-05 | 30.78 | $27.34 | 19332 |
| 2026-03-04 | 31.32 | $28.91 | 9236 |
| 2026-03-03 | 31.74 | $28.41 | 19916 |
| 2026-03-02 | 32.26 | $28.68 | 31500 |
| 2026-02-27 | 32.77 | $28.16 | 49288 |
| 2026-02-26 | 33.37 | $32.83 | 30915 |
| 2026-02-25 | 33.52 | $31.70 | 28301 |
| 2026-02-24 | 33.80 | $29.43 | 20900 |
| 2026-02-23 | 34.31 | $29.99 | 38200 |
| 2026-02-20 | 34.78 | $33.49 | 26846 |
| 2026-02-19 | 34.93 | $32.86 | 12176 |
| 2026-02-18 | 35.14 | $33.99 | 20100 |
| 2026-02-17 | 35.24 | $32.67 | 26900 |
| 2026-02-13 | 35.48 | $31.82 | 12116 |
| 2026-02-12 | 35.82 | $31.61 | 23500 |
| 2026-02-11 | 36.19 | $35.29 | 21435 |
| 2026-02-10 | 36.21 | $38.02 | 28991 |
| 2026-02-09 | 35.96 | $39.98 | 14800 |
| 2026-02-06 | 35.51 | $39.10 | 19369 |
| 2026-02-05 | 35.14 | $35.83 | 10500 |
| 2026-02-04 | 35.09 | $37.30 | 17624 |
| 2026-02-03 | 34.90 | $36.71 | 13700 |
| 2026-02-02 | 34.78 | $36.31 | 13422 |
| 2026-01-30 | 34.69 | $34.99 | 7000 |
| 2026-01-29 | 34.72 | $34.45 | 9763 |
| 2026-01-28 | 34.80 | $33.62 | 48423 |
| 2026-01-27 | 34.97 | $34.24 | 9100 |
| 2026-01-26 | 35.09 | $33.80 | 13000 |
| 2026-01-23 | 35.27 | $32.86 | 27130 |
| 2026-01-22 | 35.55 | $34.78 | 13400 |
| 2026-01-21 | 35.65 | $34.05 | 11000 |
| 2026-01-20 | 35.82 | $33.46 | 19700 |
| 2026-01-16 | 36.04 | $35.70 | 24100 |
| 2026-01-15 | 36.04 | $35.53 | 27968 |
| 2026-01-14 | 36.03 | $34.13 | 41621 |
| 2026-01-13 | 36.16 | $34.66 | 46824 |
| 2026-01-12 | 36.23 | $37.10 | 35000 |
| 2026-01-09 | 36.06 | $37.08 | 23560 |
| 2026-01-08 | 35.87 | $37.25 | 17634 |
| 2026-01-07 | 35.63 | $36.93 | 36800 |
| 2026-01-06 | 35.40 | $38.89 | 21702 |
| 2026-01-05 | 34.94 | $38.43 | 31046 |
| 2026-01-02 | 34.48 | $35.65 | 8231 |
| 2025-12-31 | 34.27 | $33.89 | 8604 |
| 2025-12-30 | 34.19 | $34.64 | 9904 |
| 2025-12-29 | 34.02 | $35.17 | 12478 |
| 2025-12-26 | 33.76 | $36.33 | 15954 |
| 2025-12-24 | 33.34 | $36.63 | 15300 |
| 2025-12-23 | 32.85 | $35.65 | 20500 |
| 2025-12-22 | 32.41 | $35.54 | 26100 |
| 2025-12-19 | 31.93 | $34.02 | 20136 |
| 2025-12-18 | 31.54 | $32.57 | 9343 |
| 2025-12-17 | 31.27 | $32.62 | 7942 |
| 2025-12-16 | 30.95 | $32.71 | 16711 |
| 2025-12-15 | 30.59 | $33.71 | 16523 |
| 2025-12-12 | 30.09 | $33.61 | 10600 |
| 2025-12-11 | 29.58 | $34.13 | 18823 |
| 2025-12-10 | 28.99 | $32.91 | 12207 |
| 2025-12-09 | 28.50 | $31.06 | 16000 |
| 2025-12-08 | 28.16 | $31.09 | 8013 |
| 2025-12-05 | 27.81 | $30.91 | 10711 |
| 2025-12-04 | 27.45 | $30.63 | 11400 |
| 2025-12-03 | 27.10 | $30.14 | 15047 |
| 2025-12-02 | 26.79 | $28.12 | 2000 |
| 2025-12-01 | 26.66 | $27.88 | 4702 |
| 2025-11-28 | 26.55 | $28.25 | 10020 |
| 2025-11-26 | 26.40 | $27.59 | 13200 |
| 2025-11-25 | 26.30 | $26.60 | 10543 |
| 2025-11-24 | 26.30 | $25.90 | 6410 |
| 2025-11-21 | 26.38 | $25.09 | 12124 |
| 2025-11-20 | 26.54 | $24.58 | 11143 |
| 2025-11-19 | 26.75 | $25.74 | 10435 |
| 2025-11-18 | 26.84 | $24.98 | 11100 |
| 2025-11-17 | 27.01 | $24.71 | 29108 |
| 2025-11-14 | 27.22 | $26.66 | 11333 |
| 2025-11-13 | 27.23 | $27.25 | 85149 |
| 2025-11-12 | 27.17 | $29.14 | 35739 |
| 2025-11-11 | 26.92 | $28.03 | 6021 |
| 2025-11-10 | 26.77 | $27.77 | 87652 |
| 2025-11-07 | 26.62 | $27.18 | 12209 |
| 2025-11-06 | 26.52 | $26.99 | 4422 |
| 2025-11-05 | 26.42 | $27.12 | 12200 |
| 2025-11-04 | 26.31 | $26.98 | 23300 |
| 2025-11-03 | 26.21 | $26.96 | 26410 |
| 2025-10-31 | 26.10 | $27.05 | 10900 |
| 2025-10-30 | 25.99 | $26.81 | 57100 |
| 2025-10-29 | 25.89 | $26.35 | 14949 |
| 2025-10-28 | 25.84 | $26.99 | 24700 |
| 2025-10-27 | 25.74 | $27.13 | 13619 |
| 2025-10-24 | 25.63 | $26.70 | 33891 |
| 2025-10-23 | 25.57 | $25.23 | 8600 |
| 2025-10-22 | 25.67 | $24.92 | 50776 |
| 2025-10-21 | 25.81 | $25.64 | 23368 |
| 2025-10-20 | 25.89 | $26.18 | 39300 |
| 2025-10-17 | 25.94 | $25.02 | 63300 |
| 2025-10-16 | 26.12 | $24.77 | 115943 |
| 2025-10-15 | 26.34 | $26.59 | 72700 |
| 2025-10-14 | 26.39 | $25.38 | 113675 |
| 2025-10-13 | 26.57 | $25.37 | 99943 |
| 2025-10-10 | 26.76 | $23.51 | 45200 |
| 2025-10-09 | 27.13 | $25.51 | 91600 |
| 2025-10-08 | 27.33 | $25.39 | 22504 |
| 2025-10-07 | 27.54 | $26.36 | 21200 |
| 2025-10-06 | 27.66 | $26.47 | 48239 |
| 2025-10-03 | 27.76 | $26.59 | 12433 |
| 2025-10-02 | 27.84 | $26.10 | 23269 |
| 2025-10-01 | 27.98 | $26.50 | 34876 |
| 2025-09-30 | 28.06 | $28.22 | 26805 |
| 2025-09-29 | 27.98 | $29.04 | 9800 |
| 2025-09-26 | 27.81 | $29.00 | 16015 |
| 2025-09-25 | 27.62 | $28.34 | 25300 |
| 2025-09-24 | 27.50 | $27.99 | 20656 |
| 2025-09-23 | 27.39 | $28.70 | 27607 |
| 2025-09-22 | 27.21 | $28.98 | 15200 |
| 2025-09-19 | 26.98 | $29.10 | 14337 |
| 2025-09-18 | 26.71 | $28.66 | 37840 |
| 2025-09-17 | 26.46 | $27.84 | 42400 |
| 2025-09-16 | 26.26 | $26.81 | 20487 |
| 2025-09-15 | 26.15 | $27.16 | 18880 |
| 2025-09-12 | 25.99 | $27.09 | 15196 |
| 2025-09-11 | 25.83 | $27.09 | 28422 |
| 2025-09-10 | 25.65 | $26.11 | 13030 |
| 2025-09-09 | 25.56 | $26.09 | 10514 |
| 2025-09-08 | 25.45 | $25.17 | 17600 |
| 2025-09-05 | 25.43 | $25.07 | 26226 |
| 2025-09-04 | 25.40 | $26.85 | 29583 |
| 2025-09-03 | 25.18 | $25.55 | 10112 |
| 2025-09-02 | 25.08 | $25.87 | 30748 |
| 2025-08-29 | 24.93 | $26.67 | 13309 |
| 2025-08-28 | 24.68 | $26.72 | 13154 |
| 2025-08-27 | 24.41 | $26.62 | 37618 |
| 2025-08-26 | 24.14 | $26.14 | 4500 |
| 2025-08-25 | 23.92 | $25.16 | 12957 |
| 2025-08-22 | 23.78 | $25.22 | 26200 |
| 2025-08-21 | 23.64 | $23.55 | 5628 |
| 2025-08-20 | 23.66 | $23.77 | 15237 |
| 2025-08-19 | 23.67 | $23.50 | 5297 |
| 2025-08-18 | 23.70 | $23.78 | 8900 |
| 2025-08-15 | 23.71 | $23.46 | 18820 |
| 2025-08-14 | 23.75 | $24.99 | 11317 |
| 2025-08-13 | 23.63 | $24.11 | 8500 |
| 2025-08-12 | 23.59 | $24.66 | 31700 |
| 2025-08-11 | 23.48 | $23.12 | 9033 |
| 2025-08-08 | 23.53 | $23.28 | 13508 |
| 2025-08-07 | 23.55 | $22.33 | 7343 |
| 2025-08-06 | 23.67 | $22.93 | 13148 |
| 2025-08-05 | 23.74 | $22.66 | 21200 |
| 2025-08-04 | 23.82 | $22.94 | 8315 |
| 2025-08-01 | 23.89 | $22.21 | 51700 |
| 2025-07-31 | 24.03 | $23.88 | 18421 |
| 2025-07-30 | 24.00 | $24.81 | 9861 |
| 2025-07-29 | 23.88 | $24.73 | 7900 |
| 2025-07-28 | 23.75 | $24.75 | 23701 |
| 2025-07-25 | 23.61 | $25.22 | 10844 |
| 2025-07-24 | 23.40 | $24.79 | 12200 |
| 2025-07-23 | 23.21 | $24.60 | 15241 |
| 2025-07-22 | 23.02 | $23.88 | 15153 |
| 2025-07-21 | 22.88 | $23.44 | 41300 |
| 2025-07-18 | 22.75 | $23.66 | 25700 |
| 2025-07-17 | 22.58 | $23.19 | 42007 |
| 2025-07-16 | 22.43 | $22.38 | 22528 |
| 2025-07-15 | 22.34 | $22.59 | 111327 |
| 2025-07-14 | 22.20 | $23.47 | 46200 |
| 2025-07-11 | 21.95 | $22.79 | 48025 |
| 2025-07-10 | 21.75 | $23.06 | 43806 |
| 2025-07-09 | 21.50 | $22.51 | 31737 |
| 2025-07-08 | 21.28 | $22.48 | 66173 |
| 2025-07-07 | 21.05 | $23.44 | 61738 |
| 2025-07-03 | 20.70 | $23.98 | 82300 |
| 2025-07-02 | 20.27 | $23.23 | 67500 |
| 2025-07-01 | 19.88 | $22.46 | 73822 |
| 2025-06-30 | 19.55 | $21.94 | 56383 |
| 2025-06-27 | 19.24 | $21.36 | 47702 |
| 2025-06-26 | 18.97 | $21.40 | 68868 |
| 2025-06-25 | 18.68 | $20.59 | 47100 |
| 2025-06-24 | 18.45 | $20.05 | 84143 |
| 2025-06-23 | 18.26 | $19.24 | 26822 |
| 2025-06-20 | 18.13 | $18.75 | 15000 |
| 2025-06-18 | 18.05 | $18.64 | 17517 |
| 2025-06-17 | 17.97 | $17.76 | 12603 |
| 2025-06-16 | 17.98 | $18.06 | 26600 |
| 2025-06-13 | 17.96 | $17.38 | 29649 |
| 2025-06-12 | 18.02 | $18.40 | 13445 |
| 2025-06-11 | 17.97 | $18.41 | 32543 |
| 2025-06-10 | 17.93 | $18.65 | 8200 |
| 2025-06-09 | 17.85 | $18.63 | 10060 |
| 2025-06-06 | 17.77 | $18.54 | 19800 |
| 2025-06-05 | 17.67 | $17.63 | 8000 |
| 2025-06-04 | 17.65 | $17.65 | 12512 |
| 2025-06-03 | 17.62 | $17.97 | 14123 |
| 2025-06-02 | 17.54 | $17.63 | 8031 |
| 2025-05-30 | 17.48 | $17.57 | 8943 |
| 2025-05-29 | 17.41 | $17.57 | 10222 |
| 2025-05-28 | 17.32 | $17.47 | 11084 |
| 2025-05-27 | 17.23 | $17.96 | 10200 |
| 2025-05-23 | 17.07 | $16.92 | 15297 |
| 2025-05-22 | 16.99 | $17.05 | 8200 |
| 2025-05-21 | 16.88 | $16.86 | 17159 |
| 2025-05-20 | 16.77 | $18.30 | 14955 |
| 2025-05-19 | 16.49 | $18.58 | 8200 |
| 2025-05-16 | 16.15 | $18.71 | 11501 |
| 2025-05-15 | 15.77 | $18.60 | 10610 |
| 2025-05-14 | 15.36 | $18.31 | 31054 |
| 2025-05-13 | 14.94 | $18.03 | 37520 |
| 2025-05-12 | 14.52 | $17.23 | 23502 |
| 2025-05-09 | 14.15 | $15.61 | 6500 |
| 2025-05-08 | 13.91 | $15.67 | 13700 |
| 2025-05-07 | 13.65 | $14.93 | 7200 |
| 2025-05-06 | 13.43 | $14.72 | 23519 |
| 2025-05-05 | 13.21 | $15.09 | 34100 |
| 2025-05-02 | 12.93 | $15.12 | 21200 |
| 2025-05-01 | 12.63 | $14.11 | 21747 |
| 2025-04-30 | 12.45 | $13.88 | 25917 |
| 2025-04-29 | 12.29 | $13.92 | 18600 |
| 2025-04-28 | 12.14 | $13.58 | 16439 |
| 2025-04-25 | 12.04 | $13.50 | 35000 |
| 2025-04-24 | 11.96 | $13.48 | 33621 |
| 2025-04-23 | 11.90 | $12.74 | 46229 |
| 2025-04-22 | 11.93 | $12.06 | 60935 |
| 2025-04-21 | 12.06 | $10.96 | 42314 |
| 2025-04-17 | 12.32 | $11.54 | 19838 |
| 2025-04-16 | 12.56 | $11.08 | 41241 |
| 2025-04-15 | 12.86 | $11.92 | 43050 |
| 2025-04-14 | 13.10 | $11.50 | 41025 |
| 2025-04-11 | 13.40 | $10.82 | 50800 |
| 2025-04-10 | 13.79 | $10.90 | 67900 |
| 2025-04-09 | 14.19 | $12.31 | 205168 |
| 2025-04-08 | 14.46 | $9.75 | 173418 |
| 2025-04-07 | 15.00 | $10.08 | 72020 |
| 2025-04-04 | 15.53 | $9.74 | 124224 |
| 2025-04-03 | 16.13 | $12.40 | 96972 |
| 2025-04-02 | 16.49 | $16.78 | 2733 |
| 2025-04-01 | 16.45 | $15.91 | 5018 |
| 2025-03-31 | 16.50 | $16.23 | 3822 |
| 2025-03-28 | 16.54 | $15.65 | 8509 |
| 2025-03-27 | 16.67 | $17.00 | 3400 |
| 2025-03-26 | 16.69 | $17.68 | 3117 |
| 2025-03-25 | 16.67 | $18.22 | 6847 |
| 2025-03-24 | 16.60 | $17.96 | 3518 |
| 2025-03-21 | 16.58 | $16.73 | 6300 |
| 2025-03-20 | 16.69 | $16.66 | 3100 |
| 2025-03-19 | 16.85 | $16.69 | 3628 |
| 2025-03-18 | 17.09 | $15.98 | 3035 |
| 2025-03-17 | 17.50 | $16.02 | 7700 |
| 2025-03-14 | 18.00 | $15.49 | 22900 |
| 2025-03-13 | 18.65 | $14.12 | 16657 |
| 2025-03-12 | 19.54 | $14.71 | 27102 |
| 2025-03-11 | 20.47 | $14.37 | 7000 |
| 2025-03-10 | 21.54 | $14.55 | 20419 |
| 2025-03-07 | 22.69 | $16.95 | 5081 |
| 2025-03-06 | 23.69 | $17.20 | 7317 |
| 2025-03-05 | 24.76 | $18.46 | 7700 |
| 2025-03-04 | 25.78 | $18.05 | 8410 |
| 2025-03-03 | 26.91 | $20.99 | 2100 |
| 2025-02-28 | 27.82 | $22.44 | 1130 |
| 2025-02-27 | 28.63 | $21.14 | 123 |
| 2025-02-26 | 29.62 | $21.13 | 400 |
| 2025-02-25 | 30.66 | $20.92 | 1031 |
| 2025-02-24 | 31.78 | $21.45 | 328 |
| 2025-02-21 | 32.89 | $21.93 | 1200 |
| 2025-02-20 | 33.99 | $23.21 | 1500 |
| 2024-07-24 | 34.99 | $36.13 | 180337 |
| 2024-07-23 | 34.74 | $36.15 | 121570 |
| 2024-07-22 | 34.46 | $36.05 | 232048 |
| 2024-07-19 | 34.15 | $36.10 | 279681 |
| 2024-07-18 | 33.81 | $36.06 | 406607 |
| 2024-07-17 | 33.44 | $36.69 | 268746 |
| 2024-07-16 | 32.97 | $36.35 | 270193 |
| 2024-07-15 | 32.50 | $35.27 | 272755 |
| 2024-07-12 | 32.10 | $34.18 | 484243 |
| 2024-07-11 | 31.78 | $35.25 | 342580 |
| 2024-07-10 | 31.32 | $34.18 | 670685 |
| 2024-07-09 | 30.94 | $33.41 | 284633 |
| 2024-07-08 | 30.62 | $31.84 | 183902 |
| 2024-07-05 | 30.43 | $31.38 | 272141 |
| 2024-07-03 | 30.29 | $32.57 | 187043 |
| 2024-07-02 | 30.02 | $32.84 | 225699 |
| 2024-07-01 | 29.71 | $31.70 | 284418 |
| 2024-06-28 | 29.51 | $30.86 | 400821 |
| 2024-06-27 | 29.38 | $29.39 | 202687 |
| 2024-06-26 | 29.40 | $29.22 | 202800 |
| 2024-06-25 | 29.43 | $29.75 | 213786 |
| 2024-06-24 | 29.43 | $30.49 | 392952 |
| 2024-06-21 | 29.35 | $29.14 | 309169 |
| 2024-06-20 | 29.43 | $29.66 | 151260 |
| 2024-06-18 | 29.47 | $29.70 | 314521 |
| 2024-06-17 | 29.52 | $28.80 | 166162 |
| 2024-06-14 | 29.68 | $28.14 | 361780 |
| 2024-06-13 | 29.94 | $28.72 | 372148 |
| 2024-06-12 | 30.16 | $28.75 | 440413 |
| 2024-06-11 | 30.41 | $27.95 | 463789 |
| 2024-06-10 | 30.75 | $29.60 | 159019 |
| 2024-06-07 | 30.95 | $30.01 | 274904 |
| 2024-06-06 | 31.12 | $29.82 | 160640 |
| 2024-06-05 | 31.32 | $30.20 | 181648 |
| 2024-06-04 | 31.48 | $29.59 | 257516 |
| 2024-06-03 | 31.71 | $30.47 | 368712 |
| 2024-05-31 | 31.85 | $31.47 | 290452 |
| 2024-05-30 | 31.89 | $29.82 | 282161 |
| 2024-05-29 | 32.08 | $29.60 | 213155 |
| 2024-05-28 | 32.29 | $30.43 | 218322 |
| 2024-05-24 | 32.41 | $31.59 | 152364 |
| 2024-05-23 | 32.42 | $30.82 | 512467 |
| 2024-05-22 | 32.49 | $32.63 | 156643 |
| 2024-05-21 | 32.39 | $34.00 | 126767 |
| 2024-05-20 | 32.13 | $32.59 | 186425 |
| 2024-05-17 | 31.99 | $34.19 | 87968 |
| 2024-05-16 | 31.67 | $33.84 | 139424 |
| 2024-05-15 | 31.34 | $34.50 | 315911 |
| 2024-05-14 | 30.90 | $33.25 | 192329 |
| 2024-05-13 | 30.55 | $32.32 | 156563 |
| 2024-05-10 | 30.25 | $32.73 | 116259 |
| 2024-05-09 | 29.89 | $32.27 | 111001 |
| 2024-05-08 | 29.54 | $31.44 | 132028 |
| 2024-05-07 | 29.26 | $30.80 | 166825 |
| 2024-05-06 | 29.03 | $30.98 | 166148 |
| 2024-05-03 | 28.78 | $30.08 | 160319 |
| 2024-05-02 | 28.62 | $29.55 | 128476 |
| 2024-05-01 | 28.50 | $28.93 | 362847 |
| 2024-04-30 | 28.44 | $28.65 | 212701 |
| 2024-04-29 | 28.42 | $29.83 | 200772 |
| 2024-04-26 | 28.29 | $29.76 | 432433 |
| 2024-04-25 | 28.17 | $29.56 | 350349 |
| 2024-04-24 | 28.07 | $30.41 | 587496 |
| 2024-04-23 | 27.88 | $30.33 | 498973 |
| 2024-04-22 | 27.70 | $29.18 | 626996 |
| 2024-04-19 | 27.62 | $27.30 | 360404 |
| 2024-04-18 | 27.73 | $25.98 | 280487 |
| 2024-04-17 | 27.98 | $25.36 | 583444 |
| 2024-04-16 | 28.29 | $25.32 | 1.0M |
| 2024-04-15 | 28.61 | $26.07 | 773946 |
| 2024-04-12 | 28.86 | $25.77 | 653001 |
| 2024-04-11 | 29.13 | $27.20 | 637963 |
| 2024-04-10 | 29.27 | $27.93 | 897047 |
| 2024-04-09 | 29.32 | $30.36 | 320851 |
| 2024-04-08 | 29.13 | $30.17 | 303688 |
| 2024-04-05 | 28.94 | $29.33 | 218929 |
| 2024-04-04 | 28.81 | $28.85 | 209190 |
| 2024-04-03 | 28.71 | $29.57 | 271040 |
| 2024-04-02 | 28.54 | $29.60 | 219847 |
| 2024-04-01 | 28.34 | $30.46 | 223277 |
| 2024-03-28 | 28.03 | $31.13 | 284751 |
| 2024-03-27 | 27.62 | $30.56 | 159912 |
| 2024-03-26 | 27.24 | $28.63 | 195601 |
| 2024-03-25 | 27.02 | $28.53 | 176698 |
| 2024-03-22 | 26.79 | $28.95 | 347861 |
| 2024-03-21 | 26.48 | $30.05 | 340597 |
| 2024-03-20 | 26.05 | $28.06 | 521466 |
| 2024-03-19 | 25.78 | $26.38 | 313277 |
| 2024-03-18 | 25.66 | $25.90 | 237606 |
| 2024-03-15 | 25.57 | $25.57 | 266866 |
| 2024-03-14 | 25.50 | $25.52 | 553043 |
| 2024-03-13 | 25.42 | $26.85 | 402957 |
| 2024-03-12 | 25.18 | $26.33 | 366806 |
| 2024-03-11 | 24.98 | $26.28 | 347085 |
| 2024-03-08 | 24.77 | $26.23 | 346505 |
| 2024-03-07 | 24.54 | $26.23 | 421663 |
| 2024-03-06 | 24.29 | $26.20 | 1.0M |
| 2024-03-05 | 24.02 | $26.52 | 925687 |
| 2024-03-04 | 23.71 | $25.99 | 1.0M |
| 2024-03-01 | 23.43 | $24.37 | 407350 |
| 2024-02-29 | 23.29 | $24.43 | 392191 |
| 2024-02-28 | 23.15 | $23.97 | 258558 |
| 2024-02-27 | 23.05 | $23.89 | 323912 |
| 2024-02-26 | 22.96 | $23.30 | 341581 |
| 2024-02-23 | 22.93 | $23.81 | 268905 |
| 2024-02-22 | 22.84 | $23.67 | 450220 |
| 2024-02-21 | 22.77 | $23.25 | 432871 |
| 2024-02-20 | 22.73 | $23.15 | 430990 |
| 2024-02-16 | 22.70 | $23.47 | 718850 |
| 2024-02-15 | 22.63 | $23.63 | 616949 |
| 2024-02-14 | 22.53 | $21.81 | 428247 |
| 2024-02-13 | 22.61 | $21.33 | 1.2M |
| 2024-02-12 | 22.72 | $23.02 | 594236 |
| 2024-02-09 | 22.68 | $22.16 | 376954 |
| 2024-02-08 | 22.72 | $22.21 | 395115 |
| 2024-02-07 | 22.77 | $22.24 | 510084 |
| 2024-02-06 | 22.82 | $22.20 | 414694 |
| 2024-02-05 | 22.90 | $22.06 | 516012 |
| 2024-02-02 | 23.00 | $22.96 | 462165 |
| 2024-02-01 | 23.01 | $22.58 | 761748 |
| 2024-01-31 | 23.08 | $23.49 | 566152 |
| 2024-01-30 | 23.06 | $24.92 | 506012 |
| 2024-01-29 | 22.90 | $23.70 | 396172 |
| 2024-01-26 | 22.87 | $23.36 | 201859 |
| 2024-01-25 | 22.87 | $23.33 | 380927 |
| 2024-01-24 | 22.88 | $22.91 | 516759 |
| 2024-01-23 | 22.93 | $22.53 | 285530 |
| 2024-01-22 | 23.02 | $22.41 | 617823 |
| 2024-01-19 | 23.13 | $22.14 | 483014 |
| 2024-01-18 | 23.27 | $20.70 | 643418 |
| 2024-01-17 | 23.57 | $21.03 | 698294 |
| 2024-01-16 | 23.84 | $21.60 | 1.3M |
| 2024-01-12 | 24.08 | $22.61 | 772284 |
| 2024-01-11 | 24.21 | $23.23 | 599340 |
| 2024-01-10 | 24.27 | $24.02 | 501921 |
| 2024-01-09 | 24.23 | $24.26 | 487639 |
| 2024-01-08 | 24.14 | $25.24 | 576496 |
| 2024-01-05 | 23.93 | $25.06 | 708319 |
| 2024-01-04 | 23.70 | $24.25 | 565140 |
| 2024-01-03 | 23.52 | $23.80 | 832310 |
| 2024-01-02 | 23.36 | $25.00 | 878881 |
| 2023-12-29 | 23.05 | $24.30 | 452798 |
| 2023-12-28 | 22.77 | $24.70 | 461396 |
| 2023-12-27 | 22.42 | $24.49 | 464143 |
| 2023-12-26 | 22.05 | $24.23 | 475490 |
| 2023-12-22 | 21.65 | $23.72 | 467583 |
| 2023-12-21 | 21.28 | $23.45 | 603580 |
| 2023-12-20 | 20.88 | $22.76 | 1.0M |
| 2023-12-19 | 20.53 | $24.31 | 730328 |
| 2023-12-18 | 19.98 | $23.50 | 933900 |
| 2023-12-15 | 19.48 | $24.13 | 1.1M |
| 2023-12-14 | 18.88 | $24.54 | 1.8M |
| 2023-12-13 | 18.19 | $21.24 | 1.1M |
| 2023-12-12 | 17.79 | $19.45 | 443873 |
| 2023-12-11 | 17.54 | $19.42 | 550750 |
| 2023-12-08 | 17.25 | $19.33 | 792608 |
| 2023-12-07 | 16.95 | $18.60 | 312216 |
| 2023-12-06 | 16.69 | $18.01 | 1.0M |
| 2023-12-05 | 16.47 | $18.07 | 606929 |
| 2023-12-04 | 16.22 | $18.48 | 806428 |
| 2023-12-01 | 15.91 | $18.41 | 944082 |
| 2023-11-30 | 15.59 | $17.20 | 995767 |
| 2023-11-29 | 15.35 | $16.67 | 934805 |
| 2023-11-28 | 15.14 | $15.65 | 358753 |
| 2023-11-27 | 15.00 | $15.65 | 303308 |
| 2023-11-24 | 14.84 | $15.86 | 220875 |
| 2023-11-22 | 14.63 | $15.69 | 406647 |
| 2023-11-21 | 14.42 | $15.65 | 495693 |
| 2023-11-20 | 14.20 | $16.17 | 655386 |
| 2023-11-17 | 13.89 | $16.21 | 484783 |
| 2023-11-16 | 13.56 | $15.70 | 533301 |
| 2023-11-15 | 13.26 | $15.80 | 1.1M |
| 2023-11-14 | 12.94 | $15.05 | 1.7M |
| 2023-11-13 | 12.68 | $13.41 | 346963 |
| 2023-11-10 | 12.58 | $13.44 | 518007 |
| 2023-11-09 | 12.47 | $13.02 | 514399 |
| 2023-11-08 | 12.40 | $13.60 | 579860 |
| 2023-11-07 | 12.27 | $13.73 | 949367 |
| 2023-11-06 | 12.13 | $13.93 | 1.0M |
| 2023-11-03 | 11.95 | $14.18 | 1.6M |
| 2023-11-02 | 11.75 | $13.00 | 1.4M |
| 2023-11-01 | 11.66 | $11.56 | 1.0M |
| 2023-10-31 | 11.70 | $11.48 | 692661 |
| 2023-10-30 | 11.76 | $11.04 | 1.0M |
| 2023-10-27 | 11.86 | $10.45 | 1.4M |
| 2023-10-26 | 12.03 | $11.42 | 1.4M |
| 2023-10-25 | 12.13 | $10.90 | 1.0M |
| 2023-10-24 | 12.28 | $10.98 | 1.2M |
| 2023-10-23 | 12.44 | $10.85 | 1.7M |
| 2023-10-20 | 12.63 | $11.40 | 2.4M |
| 2023-10-19 | 12.77 | $12.12 | 1.8M |
| 2023-10-18 | 12.86 | $12.56 | 2.0M |
| 2023-10-17 | 12.91 | $13.70 | 1.8M |
| 2023-10-16 | 12.87 | $13.17 | 1.2M |
| 2023-10-13 | 12.89 | $12.67 | 2.5M |
| 2023-10-12 | 12.97 | $12.74 | 1.5M |
| 2023-10-11 | 13.06 | $13.06 | 1.2M |
| 2023-10-10 | 13.13 | $13.05 | 1.6M |
| 2023-10-09 | 13.21 | $12.47 | 908220 |
| 2023-10-06 | 13.36 | $12.38 | 1.1M |
| 2023-10-05 | 13.53 | $12.13 | 849633 |
| 2023-10-04 | 13.73 | $11.93 | 1.0M |
| 2023-10-03 | 13.97 | $11.86 | 1.7M |
| 2023-10-02 | 14.22 | $12.75 | 1.9M |
| 2023-09-29 | 14.41 | $13.70 | 814773 |
| 2023-09-28 | 14.52 | $13.64 | 630167 |
| 2023-09-27 | 14.64 | $13.30 | 775976 |
| 2023-09-26 | 14.80 | $13.36 | 980222 |
| 2023-09-25 | 14.97 | $13.96 | 951938 |
| 2023-09-22 | 15.08 | $13.75 | 1.1M |
| 2023-09-21 | 15.21 | $14.29 | 679647 |
| 2023-09-20 | 15.30 | $15.03 | 769703 |
| 2023-09-19 | 15.31 | $15.47 | 747773 |
| 2023-09-18 | 15.28 | $15.57 | 405417 |
| 2023-09-15 | 15.24 | $15.73 | 1.0M |
| 2023-09-14 | 15.18 | $16.18 | 1.4M |
| 2023-09-13 | 15.08 | $15.29 | 713559 |
| 2023-09-12 | 15.07 | $15.74 | 1.0M |
| 2023-09-11 | 15.03 | $14.81 | 607988 |
| 2023-09-08 | 15.10 | $14.66 | 623525 |
| 2023-09-07 | 15.19 | $14.24 | 691690 |
| 2023-09-06 | 15.35 | $14.71 | 1.1M |
| 2023-09-05 | 15.48 | $15.25 | 619476 |
| 2023-09-01 | 15.59 | $15.77 | 1.0M |
| 2023-08-31 | 15.66 | $15.33 | 561795 |
| 2023-08-30 | 15.79 | $15.47 | 697954 |
| 2023-08-29 | 15.93 | $15.63 | 856083 |
| 2023-08-28 | 16.08 | $15.00 | 854263 |
| 2023-08-25 | 16.31 | $14.50 | 1.0M |
| 2023-08-24 | 16.62 | $14.61 | 852529 |
| 2023-08-23 | 16.94 | $14.68 | 749134 |
| 2023-08-22 | 17.29 | $14.33 | 796574 |
| 2023-08-21 | 17.70 | $15.47 | 533668 |
| 2023-08-18 | 18.02 | $15.58 | 707786 |
| 2023-08-17 | 18.36 | $15.77 | 551340 |
| 2023-08-16 | 18.70 | $15.95 | 985824 |
| 2023-08-15 | 19.05 | $16.53 | 1.1M |
| 2023-08-14 | 19.36 | $17.74 | 662235 |
| 2023-08-11 | 19.55 | $18.60 | 275347 |
| 2023-08-10 | 19.65 | $18.36 | 358877 |
| 2023-08-09 | 19.76 | $18.39 | 310832 |
| 2023-08-08 | 19.87 | $19.18 | 1.1M |
| 2023-08-07 | 19.89 | $19.92 | 305085 |
| 2023-08-04 | 19.82 | $19.36 | 414292 |
| 2023-08-03 | 19.79 | $19.59 | 409022 |
| 2023-08-02 | 19.71 | $19.35 | 803072 |
| 2023-08-01 | 19.63 | $20.16 | 558453 |
| 2023-07-31 | 19.47 | $20.76 | 398434 |
| 2023-07-28 | 19.22 | $20.43 | 460471 |
| 2023-07-27 | 18.98 | $20.12 | 1.2M |
| 2023-07-26 | 18.74 | $20.82 | 723240 |
| 2023-07-25 | 18.40 | $20.13 | 826533 |
| 2023-07-24 | 18.11 | $21.15 | 728043 |
| 2023-07-21 | 17.68 | $20.36 | 767334 |
| 2023-07-20 | 17.31 | $20.74 | 1.4M |
| 2023-07-19 | 16.87 | $20.48 | 1.7M |
| 2023-07-18 | 16.43 | $19.34 | 3.3M |
| 2023-07-17 | 16.09 | $17.31 | 853880 |
| 2023-07-14 | 15.94 | $16.84 | 2.5M |
| 2023-07-13 | 15.83 | $17.54 | 1.2M |
| 2023-07-12 | 15.65 | $16.92 | 1.7M |
| 2023-07-11 | 15.53 | $16.32 | 771039 |
| 2023-07-10 | 15.46 | $15.74 | 625555 |
| 2023-07-07 | 15.45 | $15.58 | 765239 |
| 2023-07-06 | 15.46 | $15.09 | 965029 |
| 2023-07-05 | 15.52 | $15.99 | 590548 |
| 2023-07-03 | 15.49 | $16.34 | 695794 |
| 2023-06-30 | 15.42 | $15.59 | 823743 |
| 2023-06-29 | 15.42 | $15.57 | 1.1M |
| 2023-06-28 | 15.41 | $14.60 | 753584 |
| 2023-06-27 | 15.49 | $14.72 | 502300 |
| 2023-06-26 | 15.55 | $14.37 | 681700 |
| 2023-06-23 | 15.65 | $14.21 | 759715 |
| 2023-06-22 | 15.77 | $14.63 | 1.1M |
| 2023-06-21 | 15.84 | $15.62 | 660335 |
| 2023-06-20 | 15.81 | $15.84 | 751721 |
| 2023-06-16 | 15.76 | $16.44 | 685093 |
| 2023-06-15 | 15.63 | $16.70 | 688634 |
| 2023-06-14 | 15.47 | $16.02 | 1.1M |
| 2023-06-13 | 15.36 | $16.64 | 1.1M |
| 2023-06-12 | 15.17 | $16.07 | 1.3M |
| 2023-06-09 | 15.02 | $16.40 | 1.1M |
| 2023-06-08 | 14.83 | $16.48 | 902852 |
| 2023-06-07 | 14.60 | $16.56 | 1.4M |
| 2023-06-06 | 14.36 | $15.87 | 1.4M |
| 2023-06-05 | 14.16 | $14.90 | 1.1M |
| 2023-06-02 | 14.05 | $15.24 | 1.7M |
| 2023-06-01 | 13.90 | $13.97 | 858901 |
| 2023-05-31 | 13.86 | $13.62 | 1.3M |
| 2023-05-30 | 13.86 | $14.46 | 1.0M |
| 2023-05-26 | 13.79 | $14.45 | 796780 |
| 2023-05-25 | 13.73 | $14.19 | 885464 |
| 2023-05-24 | 13.70 | $13.95 | 941752 |
| 2023-05-23 | 13.70 | $14.55 | 1.2M |
| 2023-05-22 | 13.65 | $14.35 | 891397 |
| 2023-05-19 | 13.62 | $13.97 | 1.2M |
| 2023-05-18 | 13.65 | $14.41 | 1.2M |
| 2023-05-17 | 13.65 | $14.28 | 1.9M |
| 2023-05-16 | 13.68 | $12.62 | 860923 |
| 2023-05-15 | 13.89 | $13.20 | 995483 |
| 2023-05-12 | 14.07 | $12.51 | 1.0M |
| 2023-05-11 | 14.33 | $12.64 | 1.1M |
| 2023-05-10 | 14.60 | $12.90 | 1.4M |
| 2023-05-09 | 14.85 | $13.28 | 1.1M |
| 2023-05-08 | 15.08 | $13.34 | 1.1M |
| 2023-05-05 | 15.31 | $13.50 | 2.7M |
| 2023-05-04 | 15.53 | $12.23 | 4.1M |
| 2023-05-03 | 15.89 | $13.38 | 2.4M |
| 2023-05-02 | 16.14 | $14.20 | 2.6M |
| 2023-05-01 | 16.31 | $15.89 | 572459 |
| 2023-04-28 | 16.33 | $16.60 | 754007 |
| 2023-04-27 | 16.28 | $15.86 | 567898 |
| 2023-04-26 | 16.29 | $15.13 | 735379 |
| 2023-04-25 | 16.38 | $15.43 | 1.1M |
| 2023-04-24 | 16.44 | $16.74 | 596820 |
| 2023-04-21 | 16.36 | $16.84 | 1.4M |
| 2023-04-20 | 16.26 | $17.47 | 959804 |
| 2023-04-19 | 16.10 | $18.31 | 1.2M |
| 2023-04-18 | 15.84 | $17.75 | 1.4M |
| 2023-04-17 | 15.63 | $17.58 | 1.5M |
| 2023-04-14 | 15.41 | $16.42 | 2.1M |
| 2023-04-13 | 15.31 | $15.68 | 651392 |
| 2023-04-12 | 15.28 | $15.49 | 940251 |
| 2023-04-11 | 15.28 | $15.61 | 759350 |
| 2023-04-10 | 15.27 | $15.20 | 770014 |
| 2023-04-06 | 15.33 | $14.78 | 893347 |
| 2023-04-05 | 15.46 | $14.38 | 1.2M |
| 2023-04-04 | 15.69 | $14.64 | 2.0M |
| 2023-04-03 | 15.95 | $15.67 | 1.8M |
| 2023-03-31 | 16.19 | $15.97 | 975280 |
| 2023-03-30 | 16.46 | $15.55 | 1.6M |
| 2023-03-29 | 16.84 | $16.10 | 2.1M |
| 2023-03-28 | 17.23 | $15.33 | 1.5M |
| 2023-03-27 | 17.76 | $15.23 | 2.8M |
| 2023-03-24 | 18.38 | $14.30 | 4.2M |
| 2023-03-23 | 19.16 | $14.63 | 2.8M |
| 2023-03-22 | 19.99 | $15.66 | 2.8M |
| 2023-03-21 | 20.79 | $16.80 | 2.1M |
| 2023-03-20 | 21.54 | $15.00 | 2.6M |
| 2023-03-17 | 22.55 | $14.31 | 2.7M |
| 2023-03-16 | 23.70 | $16.65 | 2.5M |
| 2023-03-15 | 24.72 | $15.94 | 1.9M |
| 2023-03-14 | 25.88 | $17.70 | 1.7M |
| 2023-03-13 | 26.95 | $16.43 | 2.3M |
| 2023-03-10 | 28.22 | $20.72 | 578857 |
| 2023-03-09 | 29.13 | $22.38 | 176828 |
| 2023-03-08 | 29.94 | $26.99 | 17037 |
| 2023-03-07 | 30.34 | $27.05 | 26384 |
| 2023-03-06 | 30.77 | $29.97 | 10637 |
| 2023-03-03 | 30.93 | $30.25 | 32471 |
| 2023-03-02 | 31.08 | $28.74 | 25829 |
| 2023-03-01 | 31.39 | $29.78 | 8801 |
| 2023-02-28 | 31.61 | $30.26 | 8153 |
| 2023-02-27 | 31.79 | $30.44 | 9788 |
| 2023-02-24 | 31.96 | $30.80 | 17121 |
| 2023-02-23 | 32.10 | $30.21 | 9414 |
| 2023-02-22 | 32.29 | $30.16 | 10042 |
| 2023-02-21 | 32.49 | $30.34 | 16915 |
| 2023-02-17 | 32.67 | $32.27 | 12912 |
| 2023-02-16 | 32.65 | $32.38 | 7125 |
| 2023-02-15 | 32.60 | $33.26 | 11206 |
| 2023-02-14 | 32.43 | $33.32 | 16864 |
| 2023-02-13 | 32.25 | $33.12 | 15878 |
| 2023-02-10 | 32.08 | $32.19 | 16855 |
| 2023-02-09 | 31.99 | $31.80 | 65059 |
| 2023-02-08 | 31.93 | $33.75 | 21271 |
| 2023-02-07 | 31.65 | $34.00 | 16396 |
| 2023-02-06 | 31.33 | $33.16 | 13865 |
| 2023-02-03 | 31.07 | $33.32 | 71633 |
| 2023-02-02 | 30.76 | $32.90 | 42940 |
| 2023-02-01 | 30.47 | $32.91 | 36074 |
| 2023-01-31 | 30.14 | $32.04 | 24679 |
| 2023-01-30 | 29.86 | $31.00 | 16751 |
| 2023-01-27 | 29.66 | $31.31 | 19883 |
| 2023-01-26 | 29.40 | $31.13 | 28473 |
| 2023-01-25 | 29.12 | $30.82 | 22725 |
| 2023-01-24 | 28.85 | $29.85 | 31032 |
| 2023-01-23 | 28.64 | $30.00 | 32466 |
| 2023-01-20 | 28.39 | $28.58 | 24726 |
| 2023-01-19 | 28.25 | $27.42 | 41219 |
| 2023-01-18 | 28.20 | $28.57 | 37003 |
| 2023-01-17 | 28.02 | $30.52 | 108003 |
| 2023-01-13 | 27.63 | $31.10 | 68939 |
| 2023-01-12 | 27.15 | $30.61 | 83365 |
| 2023-01-11 | 26.70 | $29.33 | 34884 |
| 2023-01-10 | 26.36 | $29.26 | 23748 |
| 2023-01-09 | 26.01 | $28.78 | 49601 |
| 2023-01-06 | 25.68 | $28.43 | 54457 |
| 2023-01-05 | 25.38 | $26.97 | 23989 |
| 2023-01-04 | 25.21 | $27.61 | 58676 |
| 2023-01-03 | 24.98 | $26.37 | 33187 |
| 2022-12-30 | 24.89 | $25.49 | 19056 |
| 2022-12-29 | 24.91 | $25.64 | 20733 |
| 2022-12-28 | 24.94 | $24.51 | 28744 |
| 2022-12-27 | 25.12 | $24.51 | 28038 |
| 2022-12-23 | 25.32 | $24.64 | 14870 |
| 2022-12-22 | 25.54 | $24.51 | 22846 |
| 2022-12-21 | 25.80 | $24.86 | 18084 |
| 2022-12-20 | 26.07 | $23.55 | 23743 |
| 2022-12-19 | 26.49 | $23.57 | 19288 |
| 2022-12-16 | 26.93 | $23.46 | 18700 |
| 2022-12-15 | 27.42 | $24.06 | 52046 |
| 2022-12-14 | 27.88 | $25.33 | 58397 |
| 2022-12-13 | 28.24 | $26.83 | 50188 |
| 2022-12-12 | 28.47 | $26.41 | 24793 |
| 2022-12-09 | 28.78 | $25.64 | 18716 |
| 2022-12-08 | 29.18 | $25.57 | 105709 |
| 2022-12-07 | 29.59 | $25.64 | 23751 |
| 2022-12-06 | 30.01 | $26.00 | 74854 |
| 2022-12-05 | 30.41 | $27.14 | 208084 |
| 2022-12-02 | 30.71 | $30.41 | 36633 |
| 2022-12-01 | 30.67 | $31.44 | 31125 |
| 2022-11-30 | 30.51 | $32.18 | 54536 |
| 2022-11-29 | 30.26 | $30.96 | 17617 |
| 2022-11-28 | 30.11 | $29.84 | 22509 |
| 2022-11-25 | 30.06 | $31.70 | 12360 |
| 2022-11-23 | 29.80 | $31.47 | 22128 |
| 2022-11-22 | 29.54 | $31.12 | 24078 |
| 2022-11-21 | 29.28 | $30.38 | 13166 |
| 2022-11-18 | 29.06 | $30.14 | 22545 |
| 2022-11-17 | 28.83 | $29.14 | 40233 |
| 2022-11-16 | 28.66 | $29.83 | 28544 |
| 2022-11-15 | 28.38 | $30.37 | 89256 |
| 2022-11-14 | 28.02 | $30.65 | 24252 |
| 2022-11-11 | 27.60 | $32.00 | 51549 |
| 2022-11-10 | 26.99 | $30.98 | 84374 |
| 2022-11-09 | 26.44 | $26.85 | 40925 |
| 2022-11-08 | 26.24 | $29.01 | 78923 |
| 2022-11-07 | 25.79 | $28.40 | 67393 |
| 2022-11-04 | 25.36 | $27.79 | 42517 |
| 2022-11-03 | 24.95 | $26.04 | 51584 |
| 2022-11-02 | 24.70 | $27.05 | 76997 |
| 2022-11-01 | 24.33 | $27.66 | 40202 |
| 2022-10-31 | 23.88 | $27.22 | 48817 |
| 2022-10-28 | 23.45 | $27.40 | 53112 |
| 2022-10-27 | 22.98 | $26.13 | 35825 |
| 2022-10-26 | 22.59 | $25.69 | 47396 |
| 2022-10-25 | 22.23 | $25.00 | 63551 |
| 2022-10-24 | 21.91 | $24.27 | 84467 |
| 2022-10-21 | 21.65 | $23.33 | 154237 |
| 2022-10-20 | 21.46 | $20.98 | 39538 |
| 2022-10-19 | 21.51 | $22.22 | 52908 |
| 2022-10-18 | 21.46 | $23.40 | 212477 |
| 2022-10-17 | 21.31 | $22.22 | 100796 |
| 2022-10-14 | 21.30 | $21.17 | 172461 |
| 2022-10-13 | 21.41 | $21.72 | 489071 |
| 2022-10-12 | 21.51 | $19.08 | 66375 |
| 2022-10-11 | 21.89 | $18.77 | 73849 |
| 2022-10-10 | 22.34 | $20.29 | 55267 |
| 2022-10-07 | 22.69 | $20.83 | 89370 |
| 2022-10-06 | 23.04 | $22.11 | 52256 |
| 2022-10-05 | 23.29 | $23.64 | 60466 |
| 2022-10-04 | 23.41 | $24.60 | 118642 |
| 2022-10-03 | 23.45 | $21.91 | 40305 |
| 2022-09-30 | 23.77 | $20.00 | 31475 |
| 2022-09-29 | 24.30 | $20.84 | 50534 |
| 2022-09-28 | 24.77 | $21.52 | 64426 |
| 2022-09-27 | 25.21 | $20.30 | 51422 |
| 2022-09-26 | 25.81 | $20.48 | 72486 |
| 2022-09-23 | 26.42 | $21.88 | 61655 |
| 2022-09-22 | 26.94 | $23.47 | 49443 |
| 2022-09-21 | 27.34 | $24.76 | 42009 |
| 2022-09-20 | 27.63 | $26.65 | 52685 |
| 2022-09-19 | 27.77 | $28.05 | 25036 |
| 2022-09-16 | 27.79 | $27.16 | 29419 |
| 2022-09-15 | 27.92 | $27.86 | 35678 |
| 2022-09-14 | 28.02 | $26.69 | 32830 |
| 2022-09-13 | 28.26 | $26.71 | 78404 |
| 2022-09-12 | 28.53 | $30.41 | 42138 |
| 2022-09-09 | 28.46 | $29.49 | 36533 |
| 2022-09-08 | 28.49 | $28.79 | 96865 |
| 2022-09-07 | 28.60 | $27.19 | 21294 |
| 2022-09-06 | 28.87 | $25.84 | 39806 |
| 2022-09-02 | 29.28 | $26.52 | 43113 |
| 2022-09-01 | 29.63 | $26.60 | 41882 |
| 2022-08-31 | 29.98 | $26.96 | 41107 |
| 2022-08-30 | 30.30 | $27.20 | 50013 |
| 2022-08-29 | 30.60 | $27.45 | 41225 |
| 2022-08-26 | 30.88 | $28.14 | 53338 |
| 2022-08-25 | 31.09 | $30.90 | 46007 |
| 2022-08-24 | 31.03 | $29.75 | 19999 |
| 2022-08-23 | 31.06 | $29.52 | 34459 |
| 2022-08-22 | 31.09 | $29.72 | 82616 |
| 2022-08-19 | 31.09 | $32.00 | 64348 |
| 2022-08-18 | 30.84 | $33.65 | 50637 |
| 2022-08-17 | 30.41 | $33.77 | 52849 |
| 2022-08-16 | 29.92 | $34.09 | 69607 |
| 2022-08-15 | 29.37 | $33.37 | 83389 |
| 2022-08-12 | 28.84 | $33.05 | 75639 |
| 2022-08-11 | 28.30 | $32.00 | 63422 |
| 2022-08-10 | 27.79 | $30.75 | 171920 |
| 2022-08-09 | 27.37 | $28.77 | 21658 |
| 2022-08-08 | 27.10 | $28.32 | 94814 |
| 2022-08-05 | 26.85 | $28.32 | 168199 |
| 2022-08-04 | 26.58 | $27.88 | 50636 |
| 2022-08-03 | 26.33 | $28.00 | 72631 |
| 2022-08-02 | 26.05 | $27.20 | 132579 |
| 2022-08-01 | 25.82 | $28.45 | 104963 |
| 2022-07-29 | 25.46 | $28.28 | 130020 |
| 2022-07-28 | 25.08 | $26.95 | 59704 |
| 2022-07-27 | 24.81 | $26.83 | 75902 |
| 2022-07-26 | 24.55 | $25.72 | 59619 |
| 2022-07-25 | 24.38 | $26.83 | 73043 |
| 2022-07-22 | 24.10 | $26.44 | 73731 |
| 2022-07-21 | 23.83 | $26.82 | 66679 |
| 2022-07-20 | 23.51 | $25.85 | 95207 |
| 2022-07-19 | 23.27 | $25.83 | 158869 |
| 2022-07-18 | 23.01 | $23.82 | 205333 |
| 2022-07-15 | 22.93 | $23.19 | 235277 |
| 2022-07-14 | 22.91 | $20.21 | 185308 |
| 2022-07-13 | 23.19 | $21.80 | 200926 |
| 2022-07-12 | 23.31 | $22.81 | 158547 |
| 2022-07-11 | 23.34 | $22.90 | 50011 |
| 2022-07-08 | 23.39 | $23.96 | 95505 |
| 2022-07-07 | 23.37 | $23.74 | 78750 |
| 2022-07-06 | 23.41 | $22.77 | 81983 |
| 2022-07-05 | 23.58 | $23.36 | 120696 |
| 2022-07-01 | 23.74 | $23.88 | 90546 |
| 2022-06-30 | 23.89 | $22.57 | 105966 |
| 2022-06-29 | 24.22 | $23.78 | 82274 |
| 2022-06-28 | 24.48 | $24.22 | 181339 |
| 2022-06-27 | 24.74 | $24.48 | 140745 |
| 2022-06-24 | 25.01 | $24.92 | 274337 |
| 2022-06-23 | 25.27 | $22.13 | 173899 |
| 2022-06-22 | 25.83 | $22.75 | 73521 |
| 2022-06-21 | 26.36 | $23.19 | 74855 |
| 2022-06-17 | 26.86 | $21.89 | 69292 |
| 2022-06-16 | 27.51 | $21.52 | 178934 |
| 2022-06-15 | 28.22 | $22.82 | 113500 |
| 2022-06-14 | 28.83 | $21.79 | 110099 |
| 2022-06-13 | 29.56 | $22.35 | 119173 |
| 2022-06-10 | 30.26 | $24.13 | 126288 |
| 2022-06-09 | 30.80 | $27.63 | 90295 |
| 2022-06-08 | 31.01 | $30.54 | 85184 |
| 2022-06-07 | 30.92 | $32.32 | 75621 |
| 2022-06-06 | 30.64 | $31.95 | 68164 |
| 2022-06-03 | 30.40 | $31.80 | 51161 |
| 2022-06-02 | 30.17 | $33.32 | 60876 |
| 2022-06-01 | 29.79 | $32.18 | 144564 |
| 2022-05-31 | 29.52 | $33.91 | 127672 |
| 2022-05-27 | 29.06 | $33.60 | 123639 |
| 2022-05-26 | 28.61 | $32.62 | 214955 |
| 2022-05-25 | 28.24 | $30.18 | 208597 |
| 2022-05-24 | 28.11 | $29.20 | 141744 |
| 2022-05-23 | 28.08 | $29.44 | 411561 |
| 2022-05-20 | 28.04 | $26.01 | 119401 |
| 2022-05-19 | 28.37 | $26.38 | 86628 |
| 2022-05-18 | 28.70 | $26.75 | 96903 |
| 2022-05-17 | 29.07 | $29.01 | 163352 |
| 2022-05-16 | 29.25 | $26.20 | 60405 |
| 2022-05-13 | 29.76 | $27.00 | 140397 |
| 2022-05-12 | 30.23 | $26.13 | 173913 |
| 2022-05-11 | 30.83 | $26.67 | 106212 |
| 2022-05-10 | 31.42 | $27.57 | 148545 |
| 2022-05-09 | 31.98 | $28.78 | 202046 |
| 2022-05-06 | 32.47 | $30.88 | 193109 |
| 2022-05-05 | 32.79 | $31.26 | 233135 |
| 2022-05-04 | 33.10 | $33.97 | 329872 |
| 2022-05-03 | 33.18 | $30.96 | 170787 |
| 2022-05-02 | 33.59 | $29.38 | 142983 |
| 2022-04-29 | 34.20 | $28.31 | 189611 |
| 2022-04-28 | 34.97 | $31.46 | 96913 |
| 2022-04-27 | 35.52 | $30.50 | 92108 |
| 2022-04-26 | 36.24 | $30.76 | 146876 |
| 2022-04-25 | 37.02 | $33.09 | 287754 |
| 2022-04-22 | 37.66 | $33.23 | 180431 |
| 2022-04-21 | 38.35 | $36.85 | 129982 |
| 2022-04-20 | 38.75 | $38.76 | 144368 |
| 2022-04-19 | 39.02 | $37.95 | 138244 |
| 2022-04-18 | 39.42 | $36.37 | 205031 |
| 2022-04-14 | 40.03 | $35.66 | 175787 |
| 2022-04-13 | 40.76 | $36.34 | 202518 |
| 2022-04-12 | 41.49 | $36.55 | 202975 |
| 2022-04-11 | 42.22 | $37.80 | 249834 |
| 2022-04-08 | 42.86 | $38.09 | 256977 |
| 2022-04-07 | 43.47 | $36.91 | 301648 |
| 2022-04-06 | 44.22 | $37.79 | 249177 |
| 2022-04-05 | 44.90 | $39.00 | 199916 |
| 2022-04-04 | 45.47 | $39.95 | 242398 |
| 2022-04-01 | 45.94 | $40.40 | 342820 |
| 2022-03-31 | 46.37 | $41.61 | 208575 |
| 2022-03-30 | 46.72 | $45.84 | 145908 |
| 2022-03-29 | 46.66 | $48.82 | 147645 |
| 2022-03-28 | 46.31 | $48.19 | 208560 |
| 2022-03-25 | 46.03 | $49.47 | 151429 |
| 2022-03-24 | 45.66 | $47.74 | 175793 |
| 2022-03-23 | 45.46 | $47.45 | 201998 |
| 2022-03-22 | 45.32 | $50.94 | 271066 |
| 2022-03-21 | 44.87 | $47.72 | 122027 |
| 2022-03-18 | 44.78 | $48.62 | 134588 |
| 2022-03-17 | 44.64 | $48.46 | 178380 |
| 2022-03-16 | 44.60 | $47.66 | 368056 |
| 2022-03-15 | 44.71 | $42.84 | 149179 |
| 2022-03-14 | 45.38 | $41.81 | 221636 |
| 2022-03-11 | 46.26 | $39.76 | 154075 |
| 2022-03-10 | 47.47 | $40.77 | 255117 |
| 2022-03-09 | 48.72 | $42.66 | 279149 |
| 2022-03-08 | 49.91 | $38.23 | 309584 |
| 2022-03-07 | 51.66 | $37.98 | 496064 |
| 2022-03-04 | 53.57 | $43.00 | 289793 |
| 2022-03-03 | 55.08 | $46.04 | 317721 |
| 2022-03-02 | 56.39 | $48.00 | 335414 |
| 2022-03-01 | 57.58 | $44.54 | 806510 |
| 2022-02-28 | 59.17 | $51.73 | 506445 |
| 2022-02-25 | 60.12 | $55.44 | 275857 |
| 2022-02-24 | 60.72 | $49.61 | 428080 |
| 2022-02-23 | 61.92 | $53.53 | 94272 |
| 2022-02-22 | 62.77 | $56.42 | 112568 |
| 2022-02-18 | 63.33 | $57.40 | 109092 |
| 2022-02-17 | 63.80 | $58.06 | 242478 |
| 2022-02-16 | 64.21 | $64.56 | 72976 |
| 2022-02-15 | 63.98 | $64.95 | 123096 |
| 2022-02-14 | 63.71 | $62.67 | 160247 |
| 2022-02-11 | 63.70 | $64.99 | 189873 |
| 2022-02-10 | 63.50 | $68.21 | 226449 |
| 2022-02-09 | 63.02 | $70.09 | 163366 |
| 2022-02-08 | 62.37 | $68.75 | 191420 |
| 2022-02-07 | 61.86 | $66.18 | 145354 |
| 2022-02-04 | 61.61 | $65.00 | 291005 |
| 2022-02-03 | 61.49 | $61.51 | 242855 |
| 2022-02-02 | 61.71 | $63.50 | 191465 |
| 2022-02-01 | 61.74 | $63.18 | 245518 |
| 2022-01-31 | 61.80 | $59.90 | 152543 |
| 2022-01-28 | 62.14 | $59.00 | 129852 |
| 2022-01-27 | 62.55 | $57.90 | 202648 |
| 2022-01-26 | 63.05 | $58.44 | 273554 |
| 2022-01-25 | 63.49 | $57.66 | 185909 |
| 2022-01-24 | 63.99 | $55.79 | 275680 |
| 2022-01-21 | 64.67 | $55.50 | 242163 |
| 2022-01-20 | 65.37 | $59.50 | 189251 |
| 2022-01-19 | 65.65 | $60.27 | 250562 |
| 2022-01-18 | 65.82 | $64.15 | 323063 |
| 2022-01-14 | 65.56 | $71.00 | 480165 |
| 2022-01-13 | 64.59 | $73.00 | 211149 |
| 2022-01-12 | 63.34 | $72.80 | 223625 |
| 2022-01-11 | 62.03 | $72.88 | 192311 |
| 2022-01-10 | 60.62 | $70.49 | 323379 |
| 2022-01-07 | 59.36 | $70.05 | 422433 |
| 2022-01-06 | 58.09 | $67.37 | 341795 |
| 2022-01-05 | 57.03 | $63.40 | 377733 |
| 2022-01-04 | 56.33 | $66.01 | 708409 |
| 2022-01-03 | 55.33 | $59.66 | 340947 |
| 2021-12-31 | 54.92 | $54.62 | 82622 |
| 2021-12-30 | 54.99 | $55.24 | 172881 |
| 2021-12-29 | 54.99 | $55.62 | 90800 |
| 2021-12-28 | 54.95 | $55.91 | 141193 |
| 2021-12-27 | 54.89 | $55.99 | 174242 |
| 2021-12-23 | 54.83 | $54.83 | 141554 |
| 2021-12-22 | 54.93 | $53.70 | 125944 |
| 2021-12-21 | 55.19 | $53.01 | 212663 |
| 2021-12-20 | 55.57 | $50.00 | 446309 |
| 2021-12-17 | 56.27 | $53.30 | 434775 |
| 2021-12-16 | 56.70 | $58.19 | 295955 |
| 2021-12-15 | 56.68 | $54.92 | 266139 |
| 2021-12-14 | 57.02 | $55.20 | 202911 |
| 2021-12-13 | 57.38 | $53.31 | 190004 |
| 2021-12-10 | 57.97 | $56.67 | 168165 |
| 2021-12-09 | 58.29 | $57.21 | 177383 |
| 2021-12-08 | 58.59 | $57.81 | 142269 |
| 2021-12-07 | 58.87 | $59.40 | 144461 |
| 2021-12-06 | 59.03 | $56.41 | 236754 |
| 2021-12-03 | 59.52 | $53.97 | 264309 |
| 2021-12-02 | 60.29 | $57.28 | 272768 |
| 2021-12-01 | 60.81 | $52.63 | 352950 |
| 2021-11-30 | 61.85 | $53.79 | 465646 |
| 2021-11-29 | 62.85 | $58.12 | 236539 |
| 2021-11-26 | 63.48 | $57.09 | 633300 |
| 2021-11-24 | 64.27 | $65.36 | 166335 |
| 2021-11-23 | 64.28 | $66.21 | 252254 |
| 2021-11-22 | 64.22 | $62.30 | 269912 |
| 2021-11-19 | 64.57 | $58.38 | 369607 |
| 2021-11-18 | 65.35 | $61.34 | 115109 |
| 2021-11-17 | 65.88 | $61.92 | 173046 |
| 2021-11-16 | 66.38 | $64.92 | 87272 |
| 2021-11-15 | 66.60 | $65.44 | 49267 |
| 2021-11-12 | 66.77 | $65.06 | 84803 |
| 2021-11-11 | 66.97 | $65.45 | 57191 |
| 2021-11-10 | 67.11 | $64.62 | 72674 |
| 2021-11-09 | 67.30 | $64.96 | 124503 |
| 2021-11-08 | 67.42 | $66.74 | 91128 |
| 2021-11-05 | 67.35 | $65.14 | 114085 |
| 2021-11-04 | 67.41 | $65.16 | 298992 |
| 2021-11-03 | 67.45 | $69.94 | 81944 |
| 2021-11-02 | 67.00 | $68.85 | 65359 |
| 2021-11-01 | 66.61 | $68.86 | 79511 |
| 2021-10-29 | 66.16 | $67.69 | 77880 |
| 2021-10-28 | 65.78 | $68.74 | 86854 |
| 2021-10-27 | 65.23 | $66.38 | 187236 |
| 2021-10-26 | 64.88 | $70.40 | 59121 |
| 2021-10-25 | 64.08 | $69.73 | 78829 |
| 2021-10-22 | 63.31 | $70.20 | 120135 |
| 2021-10-21 | 62.44 | $67.44 | 87391 |
| 2021-10-20 | 61.78 | $68.10 | 96260 |
| 2021-10-19 | 60.98 | $66.29 | 87114 |
| 2021-10-18 | 60.27 | $64.72 | 112446 |
| 2021-10-15 | 59.64 | $63.88 | 229459 |
| 2021-10-14 | 59.03 | $59.97 | 159268 |
| 2021-10-13 | 58.77 | $58.14 | 213165 |
| 2021-10-12 | 58.66 | $59.46 | 73250 |
| 2021-10-11 | 58.39 | $59.80 | 154002 |
| 2021-10-08 | 58.07 | $62.36 | 100706 |
| 2021-10-07 | 57.46 | $61.27 | 345158 |
| 2021-10-06 | 56.92 | $60.75 | 99438 |
| 2021-10-05 | 56.39 | $60.67 | 121474 |
| 2021-10-04 | 55.85 | $57.28 | 127451 |
| 2021-10-01 | 55.61 | $58.33 | 101186 |
| 2021-09-30 | 55.27 | $55.37 | 131828 |
| 2021-09-29 | 55.20 | $58.33 | 165934 |
| 2021-09-28 | 54.85 | $58.99 | 319947 |
| 2021-09-27 | 54.42 | $61.61 | 311808 |
| 2021-09-24 | 53.75 | $58.10 | 256688 |
| 2021-09-23 | 53.41 | $57.00 | 288188 |
| 2021-09-22 | 53.18 | $51.98 | 220455 |
| 2021-09-21 | 53.46 | $48.96 | 142308 |
| 2021-09-20 | 54.05 | $48.70 | 498323 |
| 2021-09-17 | 54.69 | $53.25 | 99085 |
| 2021-09-16 | 54.89 | $53.65 | 118762 |
| 2021-09-15 | 55.06 | $54.35 | 112683 |
| 2021-09-14 | 55.16 | $52.04 | 657912 |
| 2021-09-13 | 55.51 | $55.33 | 95088 |
| 2021-09-10 | 55.57 | $52.97 | 114726 |
| 2021-09-09 | 55.90 | $54.20 | 96914 |
| 2021-09-08 | 56.14 | $53.33 | 132791 |
| 2021-09-07 | 56.48 | $54.95 | 129956 |
| 2021-09-03 | 56.68 | $55.08 | 111627 |
| 2021-09-02 | 56.86 | $55.96 | 111855 |
| 2021-09-01 | 56.93 | $54.94 | 138667 |
| 2021-08-31 | 57.07 | $56.66 | 159027 |
| 2021-08-30 | 57.01 | $57.50 | 161667 |
| 2021-08-27 | 56.83 | $61.11 | 158019 |
| 2021-08-26 | 56.24 | $58.61 | 257050 |
| 2021-08-25 | 55.84 | $59.65 | 209826 |
| 2021-08-24 | 55.30 | $56.83 | 84906 |
| 2021-08-23 | 54.97 | $54.74 | 107828 |
| 2021-08-20 | 54.82 | $53.01 | 127852 |
| 2021-08-19 | 54.80 | $52.01 | 291549 |
| 2021-08-18 | 54.85 | $54.08 | 89751 |
| 2021-08-17 | 54.69 | $55.96 | 140430 |
| 2021-08-16 | 54.29 | $57.78 | 167365 |
| 2021-08-13 | 53.65 | $59.39 | 172398 |
| 2021-08-12 | 52.80 | $61.76 | 173088 |
| 2021-08-11 | 51.67 | $60.98 | 276171 |
| 2021-08-10 | 50.56 | $58.46 | 243508 |
| 2021-08-09 | 49.65 | $55.39 | 220638 |
| 2021-08-06 | 49.01 | $54.87 | 678235 |
| 2021-08-05 | 48.40 | $50.75 | 167705 |
| 2021-08-04 | 48.15 | $48.38 | 97669 |
| 2021-08-03 | 48.13 | $49.66 | 149940 |
| 2021-08-02 | 47.98 | $47.76 | 179186 |
| 2021-07-30 | 48.04 | $48.27 | 103415 |
| 2021-07-29 | 48.07 | $49.75 | 150875 |
| 2021-07-28 | 47.97 | $48.21 | 140028 |
| 2021-07-27 | 48.03 | $47.86 | 125509 |
| 2021-07-26 | 48.15 | $48.07 | 123267 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
45.75
2026-07-22
Close Price
$45.57
Vol: 1229
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
30.09
Maximum
69.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 45.75 | $45.57 | 1229 |
| 2026-07-21 | 45.51 | $44.45 | 7600 |
| 2026-07-20 | 45.44 | $42.97 | 14300 |
| 2026-07-17 | 45.67 | $44.00 | 11500 |
| 2026-07-16 | 45.70 | $45.60 | 16600 |
| 2026-07-15 | 45.37 | $47.44 | 25538 |
| 2026-07-14 | 44.59 | $45.15 | 46543 |
| 2026-07-13 | 44.16 | $43.91 | 15600 |
| 2026-07-10 | 43.89 | $44.42 | 18500 |
| 2026-07-09 | 43.46 | $43.70 | 5976 |
| 2026-07-08 | 43.10 | $41.95 | 16808 |
| 2026-07-07 | 43.03 | $44.81 | 20570 |
| 2026-07-06 | 42.34 | $44.52 | 43600 |
| 2026-07-02 | 41.58 | $41.57 | 6926 |
| 2026-07-01 | 41.30 | $41.51 | 9304 |
| 2026-06-30 | 40.98 | $39.01 | 19300 |
| 2026-06-29 | 41.12 | $39.88 | 9100 |
| 2026-06-26 | 41.08 | $39.54 | 5511 |
| 2026-06-25 | 41.09 | $41.41 | 13600 |
| 2026-06-24 | 40.70 | $41.02 | 10000 |
| 2026-06-23 | 40.30 | $42.22 | 41037 |
| 2026-06-22 | 39.58 | $41.22 | 11500 |
| 2026-06-18 | 38.93 | $39.41 | 32700 |
| 2026-06-17 | 38.55 | $41.05 | 40519 |
| 2026-06-16 | 37.75 | $40.84 | 15852 |
| 2026-06-15 | 36.85 | $38.53 | 10320 |
| 2026-06-12 | 36.28 | $38.93 | 18734 |
| 2026-06-11 | 35.53 | $36.97 | 2842 |
| 2026-06-10 | 35.06 | $35.46 | 1400 |
| 2026-06-09 | 34.82 | $36.04 | 4125 |
| 2026-06-08 | 34.42 | $35.42 | 5647 |
| 2026-06-05 | 34.07 | $35.81 | 16189 |
| 2026-06-04 | 33.59 | $36.71 | 17487 |
| 2026-06-03 | 32.83 | $33.35 | 2424 |
| 2026-06-02 | 32.65 | $34.44 | 5737 |
| 2026-06-01 | 32.21 | $33.12 | 4200 |
| 2026-05-29 | 31.98 | $32.65 | 5200 |
| 2026-05-28 | 31.80 | $31.75 | 2628 |
| 2026-05-27 | 31.79 | $31.63 | 5834 |
| 2026-05-26 | 31.80 | $33.05 | 17901 |
| 2026-05-22 | 31.50 | $32.56 | 4952 |
| 2026-05-21 | 31.27 | $32.12 | 7712 |
| 2026-05-20 | 31.09 | $31.61 | 27200 |
| 2026-05-19 | 30.99 | $29.79 | 4214 |
| 2026-05-18 | 31.25 | $30.54 | 5226 |
| 2026-05-15 | 31.40 | $29.95 | 3600 |
| 2026-05-14 | 31.70 | $30.52 | 4700 |
| 2026-05-13 | 31.92 | $30.11 | 2925 |
| 2026-05-12 | 32.27 | $30.94 | 5900 |
| 2026-05-11 | 32.49 | $30.12 | 18409 |
| 2026-05-08 | 32.92 | $31.16 | 8600 |
| 2026-05-07 | 33.20 | $31.68 | 8300 |
| 2026-05-06 | 33.40 | $33.32 | 8900 |
| 2026-05-05 | 33.28 | $32.38 | 4400 |
| 2026-05-04 | 33.33 | $31.40 | 15915 |
| 2026-05-01 | 33.60 | $32.84 | 5422 |
| 2026-04-30 | 33.59 | $33.47 | 5200 |
| 2026-04-29 | 33.44 | $32.14 | 6530 |
| 2026-04-28 | 33.54 | $32.88 | 6500 |
| 2026-04-27 | 33.49 | $33.02 | 6519 |
| 2026-04-24 | 33.39 | $31.95 | 8400 |
| 2026-04-23 | 33.49 | $32.81 | 8900 |
| 2026-04-22 | 33.41 | $33.71 | 6956 |
| 2026-04-21 | 33.12 | $34.24 | 12462 |
| 2026-04-20 | 32.66 | $34.75 | 8196 |
| 2026-04-17 | 32.01 | $33.89 | 10978 |
| 2026-04-16 | 31.43 | $32.81 | 17343 |
| 2026-04-15 | 30.97 | $33.96 | 15002 |
| 2026-04-14 | 30.19 | $33.08 | 23804 |
| 2026-04-13 | 29.47 | $32.93 | 20976 |
| 2026-04-10 | 28.65 | $31.95 | 29700 |
| 2026-04-09 | 27.91 | $32.81 | 39628 |
| 2026-04-08 | 26.87 | $31.67 | 48700 |
| 2026-04-07 | 25.90 | $28.50 | 10812 |
| 2026-04-06 | 25.45 | $28.19 | 9964 |
| 2026-04-02 | 24.99 | $27.53 | 19957 |
| 2026-04-01 | 24.62 | $27.25 | 25650 |
| 2026-03-31 | 24.24 | $26.51 | 12600 |
| 2026-03-30 | 23.98 | $24.09 | 9193 |
| 2026-03-27 | 24.20 | $23.97 | 7958 |
| 2026-03-26 | 24.48 | $25.93 | 5073 |
| 2026-03-25 | 24.41 | $26.92 | 11471 |
| 2026-03-24 | 24.14 | $26.60 | 14000 |
| 2026-03-23 | 23.90 | $25.83 | 18107 |
| 2026-03-20 | 23.80 | $24.84 | 13321 |
| 2026-03-19 | 23.91 | $24.66 | 9500 |
| 2026-03-18 | 24.10 | $24.37 | 18680 |
| 2026-03-17 | 24.39 | $24.67 | 18073 |
| 2026-03-16 | 24.68 | $24.10 | 19543 |
| 2026-03-13 | 25.16 | $23.60 | 22708 |
| 2026-03-12 | 25.83 | $23.79 | 49585 |
| 2026-03-11 | 26.59 | $25.49 | 17300 |
| 2026-03-10 | 27.14 | $25.75 | 17902 |
| 2026-03-09 | 27.72 | $25.60 | 62800 |
| 2026-03-06 | 28.45 | $25.89 | 29000 |
| 2026-03-05 | 29.25 | $27.34 | 19332 |
| 2026-03-04 | 29.88 | $28.91 | 9236 |
| 2026-03-03 | 30.29 | $28.41 | 19916 |
| 2026-03-02 | 30.89 | $28.68 | 31500 |
| 2026-02-27 | 31.53 | $28.16 | 49288 |
| 2026-02-26 | 32.39 | $32.83 | 30915 |
| 2026-02-25 | 32.41 | $31.70 | 28301 |
| 2026-02-24 | 32.68 | $29.43 | 20900 |
| 2026-02-23 | 33.47 | $29.99 | 38200 |
| 2026-02-20 | 34.28 | $33.49 | 26846 |
| 2026-02-19 | 34.49 | $32.86 | 12176 |
| 2026-02-18 | 34.86 | $33.99 | 20100 |
| 2026-02-17 | 35.05 | $32.67 | 26900 |
| 2026-02-13 | 35.55 | $31.82 | 12116 |
| 2026-02-12 | 36.31 | $31.61 | 23500 |
| 2026-02-11 | 37.23 | $35.29 | 21435 |
| 2026-02-10 | 37.52 | $38.02 | 28991 |
| 2026-02-09 | 37.28 | $39.98 | 14800 |
| 2026-02-06 | 36.57 | $39.10 | 19369 |
| 2026-02-05 | 35.93 | $35.83 | 10500 |
| 2026-02-04 | 35.88 | $37.30 | 17624 |
| 2026-02-03 | 35.50 | $36.71 | 13700 |
| 2026-02-02 | 35.19 | $36.31 | 13422 |
| 2026-01-30 | 34.90 | $34.99 | 7000 |
| 2026-01-29 | 34.84 | $34.45 | 9763 |
| 2026-01-28 | 34.89 | $33.62 | 48423 |
| 2026-01-27 | 35.12 | $34.24 | 9100 |
| 2026-01-26 | 35.25 | $33.80 | 13000 |
| 2026-01-23 | 35.49 | $32.86 | 27130 |
| 2026-01-22 | 35.97 | $34.78 | 13400 |
| 2026-01-21 | 36.11 | $34.05 | 11000 |
| 2026-01-20 | 36.42 | $33.46 | 19700 |
| 2026-01-16 | 36.89 | $35.70 | 24100 |
| 2026-01-15 | 36.97 | $35.53 | 27968 |
| 2026-01-14 | 37.08 | $34.13 | 41621 |
| 2026-01-13 | 37.49 | $34.66 | 46824 |
| 2026-01-12 | 37.85 | $37.10 | 35000 |
| 2026-01-09 | 37.73 | $37.08 | 23560 |
| 2026-01-08 | 37.59 | $37.25 | 17634 |
| 2026-01-07 | 37.38 | $36.93 | 36800 |
| 2026-01-06 | 37.18 | $38.89 | 21702 |
| 2026-01-05 | 36.53 | $38.43 | 31046 |
| 2026-01-02 | 35.85 | $35.65 | 8231 |
| 2025-12-31 | 35.64 | $33.89 | 8604 |
| 2025-12-30 | 35.75 | $34.64 | 9904 |
| 2025-12-29 | 35.71 | $35.17 | 12478 |
| 2025-12-26 | 35.53 | $36.33 | 15954 |
| 2025-12-24 | 35.07 | $36.63 | 15300 |
| 2025-12-23 | 34.45 | $35.65 | 20500 |
| 2025-12-22 | 33.93 | $35.54 | 26100 |
| 2025-12-19 | 33.34 | $34.02 | 20136 |
| 2025-12-18 | 32.95 | $32.57 | 9343 |
| 2025-12-17 | 32.80 | $32.62 | 7942 |
| 2025-12-16 | 32.61 | $32.71 | 16711 |
| 2025-12-15 | 32.35 | $33.71 | 16523 |
| 2025-12-12 | 31.83 | $33.61 | 10600 |
| 2025-12-11 | 31.23 | $34.13 | 18823 |
| 2025-12-10 | 30.42 | $32.91 | 12207 |
| 2025-12-09 | 29.73 | $31.06 | 16000 |
| 2025-12-08 | 29.31 | $31.09 | 8013 |
| 2025-12-05 | 28.81 | $30.91 | 10711 |
| 2025-12-04 | 28.26 | $30.63 | 11400 |
| 2025-12-03 | 27.67 | $30.14 | 15047 |
| 2025-12-02 | 27.10 | $28.12 | 2000 |
| 2025-12-01 | 26.85 | $27.88 | 4702 |
| 2025-11-28 | 26.62 | $28.25 | 10020 |
| 2025-11-26 | 26.27 | $27.59 | 13200 |
| 2025-11-25 | 26.00 | $26.60 | 10543 |
| 2025-11-24 | 25.90 | $25.90 | 6410 |
| 2025-11-21 | 25.94 | $25.09 | 12124 |
| 2025-11-20 | 26.15 | $24.58 | 11143 |
| 2025-11-19 | 26.50 | $25.74 | 10435 |
| 2025-11-18 | 26.67 | $24.98 | 11100 |
| 2025-11-17 | 27.02 | $24.71 | 29108 |
| 2025-11-14 | 27.48 | $26.66 | 11333 |
| 2025-11-13 | 27.61 | $27.25 | 85149 |
| 2025-11-12 | 27.63 | $29.14 | 35739 |
| 2025-11-11 | 27.25 | $28.03 | 6021 |
| 2025-11-10 | 27.04 | $27.77 | 87652 |
| 2025-11-07 | 26.85 | $27.18 | 12209 |
| 2025-11-06 | 26.76 | $26.99 | 4422 |
| 2025-11-05 | 26.69 | $27.12 | 12200 |
| 2025-11-04 | 26.57 | $26.98 | 23300 |
| 2025-11-03 | 26.47 | $26.96 | 26410 |
| 2025-10-31 | 26.36 | $27.05 | 10900 |
| 2025-10-30 | 26.21 | $26.81 | 57100 |
| 2025-10-29 | 26.08 | $26.35 | 14949 |
| 2025-10-28 | 26.04 | $26.99 | 24700 |
| 2025-10-27 | 25.85 | $27.13 | 13619 |
| 2025-10-24 | 25.60 | $26.70 | 33891 |
| 2025-10-23 | 25.40 | $25.23 | 8600 |
| 2025-10-22 | 25.49 | $24.92 | 50776 |
| 2025-10-21 | 25.65 | $25.64 | 23368 |
| 2025-10-20 | 25.70 | $26.18 | 39300 |
| 2025-10-17 | 25.64 | $25.02 | 63300 |
| 2025-10-16 | 25.81 | $24.77 | 115943 |
| 2025-10-15 | 26.07 | $26.59 | 72700 |
| 2025-10-14 | 25.99 | $25.38 | 113675 |
| 2025-10-13 | 26.15 | $25.37 | 99943 |
| 2025-10-10 | 26.34 | $23.51 | 45200 |
| 2025-10-09 | 26.95 | $25.51 | 91600 |
| 2025-10-08 | 27.24 | $25.39 | 22504 |
| 2025-10-07 | 27.60 | $26.36 | 21200 |
| 2025-10-06 | 27.81 | $26.47 | 48239 |
| 2025-10-03 | 28.03 | $26.59 | 12433 |
| 2025-10-02 | 28.25 | $26.10 | 23269 |
| 2025-10-01 | 28.61 | $26.50 | 34876 |
| 2025-09-30 | 28.94 | $28.22 | 26805 |
| 2025-09-29 | 28.95 | $29.04 | 9800 |
| 2025-09-26 | 28.78 | $29.00 | 16015 |
| 2025-09-25 | 28.59 | $28.34 | 25300 |
| 2025-09-24 | 28.49 | $27.99 | 20656 |
| 2025-09-23 | 28.45 | $28.70 | 27607 |
| 2025-09-22 | 28.24 | $28.98 | 15200 |
| 2025-09-19 | 27.93 | $29.10 | 14337 |
| 2025-09-18 | 27.54 | $28.66 | 37840 |
| 2025-09-17 | 27.18 | $27.84 | 42400 |
| 2025-09-16 | 26.92 | $26.81 | 20487 |
| 2025-09-15 | 26.83 | $27.16 | 18880 |
| 2025-09-12 | 26.65 | $27.09 | 15196 |
| 2025-09-11 | 26.44 | $27.09 | 28422 |
| 2025-09-10 | 26.21 | $26.11 | 13030 |
| 2025-09-09 | 26.13 | $26.09 | 10514 |
| 2025-09-08 | 26.04 | $25.17 | 17600 |
| 2025-09-05 | 26.12 | $25.07 | 26226 |
| 2025-09-04 | 26.24 | $26.85 | 29583 |
| 2025-09-03 | 25.99 | $25.55 | 10112 |
| 2025-09-02 | 25.97 | $25.87 | 30748 |
| 2025-08-29 | 25.87 | $26.67 | 13309 |
| 2025-08-28 | 25.59 | $26.72 | 13154 |
| 2025-08-27 | 25.24 | $26.62 | 37618 |
| 2025-08-26 | 24.85 | $26.14 | 4500 |
| 2025-08-25 | 24.50 | $25.16 | 12957 |
| 2025-08-22 | 24.29 | $25.22 | 26200 |
| 2025-08-21 | 24.04 | $23.55 | 5628 |
| 2025-08-20 | 24.09 | $23.77 | 15237 |
| 2025-08-19 | 24.10 | $23.50 | 5297 |
| 2025-08-18 | 24.17 | $23.78 | 8900 |
| 2025-08-15 | 24.18 | $23.46 | 18820 |
| 2025-08-14 | 24.27 | $24.99 | 11317 |
| 2025-08-13 | 24.03 | $24.11 | 8500 |
| 2025-08-12 | 23.95 | $24.66 | 31700 |
| 2025-08-11 | 23.73 | $23.12 | 9033 |
| 2025-08-08 | 23.80 | $23.28 | 13508 |
| 2025-08-07 | 23.84 | $22.33 | 7343 |
| 2025-08-06 | 24.08 | $22.93 | 13148 |
| 2025-08-05 | 24.24 | $22.66 | 21200 |
| 2025-08-04 | 24.46 | $22.94 | 8315 |
| 2025-08-01 | 24.66 | $22.21 | 51700 |
| 2025-07-31 | 25.04 | $23.88 | 18421 |
| 2025-07-30 | 25.12 | $24.81 | 9861 |
| 2025-07-29 | 25.01 | $24.73 | 7900 |
| 2025-07-28 | 24.89 | $24.75 | 23701 |
| 2025-07-25 | 24.74 | $25.22 | 10844 |
| 2025-07-24 | 24.45 | $24.79 | 12200 |
| 2025-07-23 | 24.20 | $24.60 | 15241 |
| 2025-07-22 | 23.94 | $23.88 | 15153 |
| 2025-07-21 | 23.78 | $23.44 | 41300 |
| 2025-07-18 | 23.68 | $23.66 | 25700 |
| 2025-07-17 | 23.50 | $23.19 | 42007 |
| 2025-07-16 | 23.39 | $22.38 | 22528 |
| 2025-07-15 | 23.43 | $22.59 | 111327 |
| 2025-07-14 | 23.41 | $23.47 | 46200 |
| 2025-07-11 | 23.20 | $22.79 | 48025 |
| 2025-07-10 | 23.08 | $23.06 | 43806 |
| 2025-07-09 | 22.88 | $22.51 | 31737 |
| 2025-07-08 | 22.75 | $22.48 | 66173 |
| 2025-07-07 | 22.60 | $23.44 | 61738 |
| 2025-07-03 | 22.22 | $23.98 | 82300 |
| 2025-07-02 | 21.64 | $23.23 | 67500 |
| 2025-07-01 | 21.12 | $22.46 | 73822 |
| 2025-06-30 | 20.68 | $21.94 | 56383 |
| 2025-06-27 | 20.26 | $21.36 | 47702 |
| 2025-06-26 | 19.89 | $21.40 | 68868 |
| 2025-06-25 | 19.45 | $20.59 | 47100 |
| 2025-06-24 | 19.10 | $20.05 | 84143 |
| 2025-06-23 | 18.81 | $19.24 | 26822 |
| 2025-06-20 | 18.63 | $18.75 | 15000 |
| 2025-06-18 | 18.53 | $18.64 | 17517 |
| 2025-06-17 | 18.43 | $17.76 | 12603 |
| 2025-06-16 | 18.49 | $18.06 | 26600 |
| 2025-06-13 | 18.50 | $17.38 | 29649 |
| 2025-06-12 | 18.64 | $18.40 | 13445 |
| 2025-06-11 | 18.59 | $18.41 | 32543 |
| 2025-06-10 | 18.52 | $18.65 | 8200 |
| 2025-06-09 | 18.39 | $18.63 | 10060 |
| 2025-06-06 | 18.24 | $18.54 | 19800 |
| 2025-06-05 | 18.07 | $17.63 | 8000 |
| 2025-06-04 | 18.06 | $17.65 | 12512 |
| 2025-06-03 | 18.05 | $17.97 | 14123 |
| 2025-06-02 | 17.95 | $17.63 | 8031 |
| 2025-05-30 | 17.91 | $17.57 | 8943 |
| 2025-05-29 | 17.87 | $17.57 | 10222 |
| 2025-05-28 | 17.82 | $17.47 | 11084 |
| 2025-05-27 | 17.77 | $17.96 | 10200 |
| 2025-05-23 | 17.60 | $16.92 | 15297 |
| 2025-05-22 | 17.63 | $17.05 | 8200 |
| 2025-05-21 | 17.62 | $16.86 | 17159 |
| 2025-05-20 | 17.64 | $18.30 | 14955 |
| 2025-05-19 | 17.36 | $18.58 | 8200 |
| 2025-05-16 | 16.96 | $18.71 | 11501 |
| 2025-05-15 | 16.47 | $18.60 | 10610 |
| 2025-05-14 | 15.92 | $18.31 | 31054 |
| 2025-05-13 | 15.34 | $18.03 | 37520 |
| 2025-05-12 | 14.72 | $17.23 | 23502 |
| 2025-05-09 | 14.16 | $15.61 | 6500 |
| 2025-05-08 | 13.86 | $15.67 | 13700 |
| 2025-05-07 | 13.50 | $14.93 | 7200 |
| 2025-05-06 | 13.24 | $14.72 | 23519 |
| 2025-05-05 | 12.99 | $15.09 | 34100 |
| 2025-05-02 | 12.62 | $15.12 | 21200 |
| 2025-05-01 | 12.18 | $14.11 | 21747 |
| 2025-04-30 | 11.90 | $13.88 | 25917 |
| 2025-04-29 | 11.63 | $13.92 | 18600 |
| 2025-04-28 | 11.31 | $13.58 | 16439 |
| 2025-04-25 | 11.02 | $13.50 | 35000 |
| 2025-04-24 | 10.72 | $13.48 | 33621 |
| 2025-04-23 | 10.38 | $12.74 | 46229 |
| 2025-04-22 | 10.16 | $12.06 | 60935 |
| 2025-04-21 | 10.06 | $10.96 | 42314 |
| 2025-04-17 | 10.20 | $11.54 | 19838 |
| 2025-04-16 | 10.24 | $11.08 | 41241 |
| 2025-04-15 | 10.42 | $11.92 | 43050 |
| 2025-04-14 | 10.45 | $11.50 | 41025 |
| 2025-04-11 | 10.61 | $10.82 | 50800 |
| 2025-04-10 | 10.95 | $10.90 | 67900 |
| 2025-04-09 | 11.34 | $12.31 | 205168 |
| 2025-04-08 | 11.52 | $9.75 | 173418 |
| 2025-04-07 | 12.29 | $10.08 | 72020 |
| 2025-04-04 | 13.14 | $9.74 | 124224 |
| 2025-04-03 | 14.21 | $12.40 | 96972 |
| 2025-04-02 | 14.90 | $16.78 | 2733 |
| 2025-04-01 | 14.80 | $15.91 | 5018 |
| 2025-03-31 | 14.88 | $16.23 | 3822 |
| 2025-03-28 | 14.92 | $15.65 | 8509 |
| 2025-03-27 | 15.11 | $17.00 | 3400 |
| 2025-03-26 | 15.07 | $17.68 | 3117 |
| 2025-03-25 | 14.89 | $18.22 | 6847 |
| 2025-03-24 | 14.59 | $17.96 | 3518 |
| 2025-03-21 | 14.32 | $16.73 | 6300 |
| 2025-03-20 | 14.29 | $16.66 | 3100 |
| 2025-03-19 | 14.29 | $16.69 | 3628 |
| 2025-03-18 | 14.31 | $15.98 | 3035 |
| 2025-03-17 | 14.51 | $16.02 | 7700 |
| 2025-03-14 | 14.77 | $15.49 | 22900 |
| 2025-03-13 | 15.21 | $14.12 | 16657 |
| 2025-03-12 | 16.04 | $14.71 | 27102 |
| 2025-03-11 | 16.90 | $14.37 | 7000 |
| 2025-03-10 | 18.00 | $14.55 | 20419 |
| 2025-03-07 | 19.27 | $16.95 | 5081 |
| 2025-03-06 | 20.27 | $17.20 | 7317 |
| 2025-03-05 | 21.39 | $18.46 | 7700 |
| 2025-03-04 | 22.46 | $18.05 | 8410 |
| 2025-03-03 | 23.80 | $20.99 | 2100 |
| 2025-02-28 | 24.75 | $22.44 | 1130 |
| 2025-02-27 | 25.57 | $21.14 | 123 |
| 2025-02-26 | 26.81 | $21.13 | 400 |
| 2025-02-25 | 28.26 | $20.92 | 1031 |
| 2025-02-24 | 30.00 | $21.45 | 328 |
| 2025-02-21 | 31.92 | $21.93 | 1200 |
| 2025-02-20 | 34.04 | $23.21 | 1500 |
| 2024-07-24 | 36.23 | $36.13 | 180337 |
| 2024-07-23 | 36.03 | $36.15 | 121570 |
| 2024-07-22 | 35.80 | $36.05 | 232048 |
| 2024-07-19 | 35.53 | $36.10 | 279681 |
| 2024-07-18 | 35.20 | $36.06 | 406607 |
| 2024-07-17 | 34.82 | $36.69 | 268746 |
| 2024-07-16 | 34.23 | $36.35 | 270193 |
| 2024-07-15 | 33.62 | $35.27 | 272755 |
| 2024-07-12 | 33.12 | $34.18 | 484243 |
| 2024-07-11 | 32.77 | $35.25 | 342580 |
| 2024-07-10 | 32.12 | $34.18 | 670685 |
| 2024-07-09 | 31.60 | $33.41 | 284633 |
| 2024-07-08 | 31.15 | $31.84 | 183902 |
| 2024-07-05 | 30.96 | $31.38 | 272141 |
| 2024-07-03 | 30.83 | $32.57 | 187043 |
| 2024-07-02 | 30.43 | $32.84 | 225699 |
| 2024-07-01 | 29.90 | $31.70 | 284418 |
| 2024-06-28 | 29.53 | $30.86 | 400821 |
| 2024-06-27 | 29.28 | $29.39 | 202687 |
| 2024-06-26 | 29.30 | $29.22 | 202800 |
| 2024-06-25 | 29.37 | $29.75 | 213786 |
| 2024-06-24 | 29.33 | $30.49 | 392952 |
| 2024-06-21 | 29.14 | $29.14 | 309169 |
| 2024-06-20 | 29.20 | $29.66 | 151260 |
| 2024-06-18 | 29.16 | $29.70 | 314521 |
| 2024-06-17 | 29.12 | $28.80 | 166162 |
| 2024-06-14 | 29.26 | $28.14 | 361780 |
| 2024-06-13 | 29.56 | $28.72 | 372148 |
| 2024-06-12 | 29.80 | $28.75 | 440413 |
| 2024-06-11 | 30.07 | $27.95 | 463789 |
| 2024-06-10 | 30.55 | $29.60 | 159019 |
| 2024-06-07 | 30.76 | $30.01 | 274904 |
| 2024-06-06 | 30.92 | $29.82 | 160640 |
| 2024-06-05 | 31.15 | $30.20 | 181648 |
| 2024-06-04 | 31.33 | $29.59 | 257516 |
| 2024-06-03 | 31.67 | $30.47 | 368712 |
| 2024-05-31 | 31.87 | $31.47 | 290452 |
| 2024-05-30 | 31.89 | $29.82 | 282161 |
| 2024-05-29 | 32.27 | $29.60 | 213155 |
| 2024-05-28 | 32.74 | $30.43 | 218322 |
| 2024-05-24 | 33.11 | $31.59 | 152364 |
| 2024-05-23 | 33.28 | $30.82 | 512467 |
| 2024-05-22 | 33.64 | $32.63 | 156643 |
| 2024-05-21 | 33.66 | $34.00 | 126767 |
| 2024-05-20 | 33.39 | $32.59 | 186425 |
| 2024-05-17 | 33.36 | $34.19 | 87968 |
| 2024-05-16 | 32.99 | $33.84 | 139424 |
| 2024-05-15 | 32.61 | $34.50 | 315911 |
| 2024-05-14 | 32.03 | $33.25 | 192329 |
| 2024-05-13 | 31.60 | $32.32 | 156563 |
| 2024-05-10 | 31.30 | $32.73 | 116259 |
| 2024-05-09 | 30.86 | $32.27 | 111001 |
| 2024-05-08 | 30.43 | $31.44 | 132028 |
| 2024-05-07 | 30.11 | $30.80 | 166825 |
| 2024-05-06 | 29.86 | $30.98 | 166148 |
| 2024-05-03 | 29.54 | $30.08 | 160319 |
| 2024-05-02 | 29.34 | $29.55 | 128476 |
| 2024-05-01 | 29.22 | $28.93 | 362847 |
| 2024-04-30 | 29.21 | $28.65 | 212701 |
| 2024-04-29 | 29.25 | $29.83 | 200772 |
| 2024-04-26 | 29.05 | $29.76 | 432433 |
| 2024-04-25 | 28.83 | $29.56 | 350349 |
| 2024-04-24 | 28.60 | $30.41 | 587496 |
| 2024-04-23 | 28.16 | $30.33 | 498973 |
| 2024-04-22 | 27.67 | $29.18 | 626996 |
| 2024-04-19 | 27.33 | $27.30 | 360404 |
| 2024-04-18 | 27.34 | $25.98 | 280487 |
| 2024-04-17 | 27.63 | $25.36 | 583444 |
| 2024-04-16 | 28.10 | $25.32 | 1.0M |
| 2024-04-15 | 28.64 | $26.07 | 773946 |
| 2024-04-12 | 29.11 | $25.77 | 653001 |
| 2024-04-11 | 29.72 | $27.20 | 637963 |
| 2024-04-10 | 30.11 | $27.93 | 897047 |
| 2024-04-09 | 30.41 | $30.36 | 320851 |
| 2024-04-08 | 30.23 | $30.17 | 303688 |
| 2024-04-05 | 30.05 | $29.33 | 218929 |
| 2024-04-04 | 30.02 | $28.85 | 209190 |
| 2024-04-03 | 30.06 | $29.57 | 271040 |
| 2024-04-02 | 29.96 | $29.60 | 219847 |
| 2024-04-01 | 29.82 | $30.46 | 223277 |
| 2024-03-28 | 29.47 | $31.13 | 284751 |
| 2024-03-27 | 28.90 | $30.56 | 159912 |
| 2024-03-26 | 28.36 | $28.63 | 195601 |
| 2024-03-25 | 28.13 | $28.53 | 176698 |
| 2024-03-22 | 27.87 | $28.95 | 347861 |
| 2024-03-21 | 27.48 | $30.05 | 340597 |
| 2024-03-20 | 26.78 | $28.06 | 521466 |
| 2024-03-19 | 26.38 | $26.38 | 313277 |
| 2024-03-18 | 26.27 | $25.90 | 237606 |
| 2024-03-15 | 26.24 | $25.57 | 266866 |
| 2024-03-14 | 26.26 | $25.52 | 553043 |
| 2024-03-13 | 26.29 | $26.85 | 402957 |
| 2024-03-12 | 26.04 | $26.33 | 366806 |
| 2024-03-11 | 25.85 | $26.28 | 347085 |
| 2024-03-08 | 25.64 | $26.23 | 346505 |
| 2024-03-07 | 25.39 | $26.23 | 421663 |
| 2024-03-06 | 25.11 | $26.20 | 1.0M |
| 2024-03-05 | 24.77 | $26.52 | 925687 |
| 2024-03-04 | 24.31 | $25.99 | 1.0M |
| 2024-03-01 | 23.89 | $24.37 | 407350 |
| 2024-02-29 | 23.74 | $24.43 | 392191 |
| 2024-02-28 | 23.54 | $23.97 | 258558 |
| 2024-02-27 | 23.41 | $23.89 | 323912 |
| 2024-02-26 | 23.28 | $23.30 | 341581 |
| 2024-02-23 | 23.24 | $23.81 | 268905 |
| 2024-02-22 | 23.09 | $23.67 | 450220 |
| 2024-02-21 | 22.95 | $23.25 | 432871 |
| 2024-02-20 | 22.87 | $23.15 | 430990 |
| 2024-02-16 | 22.80 | $23.47 | 718850 |
| 2024-02-15 | 22.64 | $23.63 | 616949 |
| 2024-02-14 | 22.43 | $21.81 | 428247 |
| 2024-02-13 | 22.57 | $21.33 | 1.2M |
| 2024-02-12 | 22.83 | $23.02 | 594236 |
| 2024-02-09 | 22.78 | $22.16 | 376954 |
| 2024-02-08 | 22.90 | $22.21 | 395115 |
| 2024-02-07 | 23.03 | $22.24 | 510084 |
| 2024-02-06 | 23.17 | $22.20 | 414694 |
| 2024-02-05 | 23.34 | $22.06 | 516012 |
| 2024-02-02 | 23.57 | $22.96 | 462165 |
| 2024-02-01 | 23.64 | $22.58 | 761748 |
| 2024-01-31 | 23.80 | $23.49 | 566152 |
| 2024-01-30 | 23.78 | $24.92 | 506012 |
| 2024-01-29 | 23.46 | $23.70 | 396172 |
| 2024-01-26 | 23.35 | $23.36 | 201859 |
| 2024-01-25 | 23.28 | $23.33 | 380927 |
| 2024-01-24 | 23.20 | $22.91 | 516759 |
| 2024-01-23 | 23.20 | $22.53 | 285530 |
| 2024-01-22 | 23.27 | $22.41 | 617823 |
| 2024-01-19 | 23.38 | $22.14 | 483014 |
| 2024-01-18 | 23.55 | $20.70 | 643418 |
| 2024-01-17 | 24.05 | $21.03 | 698294 |
| 2024-01-16 | 24.56 | $21.60 | 1.3M |
| 2024-01-12 | 25.02 | $22.61 | 772284 |
| 2024-01-11 | 25.33 | $23.23 | 599340 |
| 2024-01-10 | 25.55 | $24.02 | 501921 |
| 2024-01-09 | 25.63 | $24.26 | 487639 |
| 2024-01-08 | 25.65 | $25.24 | 576496 |
| 2024-01-05 | 25.46 | $25.06 | 708319 |
| 2024-01-04 | 25.26 | $24.25 | 565140 |
| 2024-01-03 | 25.18 | $23.80 | 832310 |
| 2024-01-02 | 25.18 | $25.00 | 878881 |
| 2023-12-29 | 24.90 | $24.30 | 452798 |
| 2023-12-28 | 24.71 | $24.70 | 461396 |
| 2023-12-27 | 24.39 | $24.49 | 464143 |
| 2023-12-26 | 24.04 | $24.23 | 475490 |
| 2023-12-22 | 23.68 | $23.72 | 467583 |
| 2023-12-21 | 23.36 | $23.45 | 603580 |
| 2023-12-20 | 23.02 | $22.76 | 1.0M |
| 2023-12-19 | 22.75 | $24.31 | 730328 |
| 2023-12-18 | 22.11 | $23.50 | 933900 |
| 2023-12-15 | 21.51 | $24.13 | 1.1M |
| 2023-12-14 | 20.67 | $24.54 | 1.8M |
| 2023-12-13 | 19.59 | $21.24 | 1.1M |
| 2023-12-12 | 19.03 | $19.45 | 443873 |
| 2023-12-11 | 18.74 | $19.42 | 550750 |
| 2023-12-08 | 18.41 | $19.33 | 792608 |
| 2023-12-07 | 18.03 | $18.60 | 312216 |
| 2023-12-06 | 17.73 | $18.01 | 1.0M |
| 2023-12-05 | 17.50 | $18.07 | 606929 |
| 2023-12-04 | 17.22 | $18.48 | 806428 |
| 2023-12-01 | 16.79 | $18.41 | 944082 |
| 2023-11-30 | 16.30 | $17.20 | 995767 |
| 2023-11-29 | 15.98 | $16.67 | 934805 |
| 2023-11-28 | 15.72 | $15.65 | 358753 |
| 2023-11-27 | 15.63 | $15.65 | 303308 |
| 2023-11-24 | 15.51 | $15.86 | 220875 |
| 2023-11-22 | 15.33 | $15.69 | 406647 |
| 2023-11-21 | 15.14 | $15.65 | 495693 |
| 2023-11-20 | 14.93 | $16.17 | 655386 |
| 2023-11-17 | 14.58 | $16.21 | 484783 |
| 2023-11-16 | 14.15 | $15.70 | 533301 |
| 2023-11-15 | 13.76 | $15.80 | 1.1M |
| 2023-11-14 | 13.28 | $15.05 | 1.7M |
| 2023-11-13 | 12.88 | $13.41 | 346963 |
| 2023-11-10 | 12.76 | $13.44 | 518007 |
| 2023-11-09 | 12.62 | $13.02 | 514399 |
| 2023-11-08 | 12.54 | $13.60 | 579860 |
| 2023-11-07 | 12.33 | $13.73 | 949367 |
| 2023-11-06 | 12.05 | $13.93 | 1.0M |
| 2023-11-03 | 11.70 | $14.18 | 1.6M |
| 2023-11-02 | 11.24 | $13.00 | 1.4M |
| 2023-11-01 | 10.95 | $11.56 | 1.0M |
| 2023-10-31 | 10.93 | $11.48 | 692661 |
| 2023-10-30 | 10.93 | $11.04 | 1.0M |
| 2023-10-27 | 11.03 | $10.45 | 1.4M |
| 2023-10-26 | 11.27 | $11.42 | 1.4M |
| 2023-10-25 | 11.35 | $10.90 | 1.0M |
| 2023-10-24 | 11.56 | $10.98 | 1.2M |
| 2023-10-23 | 11.80 | $10.85 | 1.7M |
| 2023-10-20 | 12.10 | $11.40 | 2.4M |
| 2023-10-19 | 12.34 | $12.12 | 1.8M |
| 2023-10-18 | 12.47 | $12.56 | 2.0M |
| 2023-10-17 | 12.54 | $13.70 | 1.8M |
| 2023-10-16 | 12.38 | $13.17 | 1.2M |
| 2023-10-13 | 12.31 | $12.67 | 2.5M |
| 2023-10-12 | 12.34 | $12.74 | 1.5M |
| 2023-10-11 | 12.37 | $13.06 | 1.2M |
| 2023-10-10 | 12.34 | $13.05 | 1.6M |
| 2023-10-09 | 12.31 | $12.47 | 908220 |
| 2023-10-06 | 12.41 | $12.38 | 1.1M |
| 2023-10-05 | 12.55 | $12.13 | 849633 |
| 2023-10-04 | 12.77 | $11.93 | 1.0M |
| 2023-10-03 | 13.07 | $11.86 | 1.7M |
| 2023-10-02 | 13.45 | $12.75 | 1.9M |
| 2023-09-29 | 13.70 | $13.70 | 814773 |
| 2023-09-28 | 13.79 | $13.64 | 630167 |
| 2023-09-27 | 13.92 | $13.30 | 775976 |
| 2023-09-26 | 14.15 | $13.36 | 980222 |
| 2023-09-25 | 14.40 | $13.96 | 951938 |
| 2023-09-22 | 14.58 | $13.75 | 1.1M |
| 2023-09-21 | 14.83 | $14.29 | 679647 |
| 2023-09-20 | 15.00 | $15.03 | 769703 |
| 2023-09-19 | 15.06 | $15.47 | 747773 |
| 2023-09-18 | 15.03 | $15.57 | 405417 |
| 2023-09-15 | 14.98 | $15.73 | 1.0M |
| 2023-09-14 | 14.89 | $16.18 | 1.4M |
| 2023-09-13 | 14.70 | $15.29 | 713559 |
| 2023-09-12 | 14.67 | $15.74 | 1.0M |
| 2023-09-11 | 14.54 | $14.81 | 607988 |
| 2023-09-08 | 14.60 | $14.66 | 623525 |
| 2023-09-07 | 14.70 | $14.24 | 691690 |
| 2023-09-06 | 14.91 | $14.71 | 1.1M |
| 2023-09-05 | 15.06 | $15.25 | 619476 |
| 2023-09-01 | 15.13 | $15.77 | 1.0M |
| 2023-08-31 | 15.11 | $15.33 | 561795 |
| 2023-08-30 | 15.18 | $15.47 | 697954 |
| 2023-08-29 | 15.23 | $15.63 | 856083 |
| 2023-08-28 | 15.27 | $15.00 | 854263 |
| 2023-08-25 | 15.46 | $14.50 | 1.0M |
| 2023-08-24 | 15.78 | $14.61 | 852529 |
| 2023-08-23 | 16.14 | $14.68 | 749134 |
| 2023-08-22 | 16.55 | $14.33 | 796574 |
| 2023-08-21 | 17.10 | $15.47 | 533668 |
| 2023-08-18 | 17.50 | $15.58 | 707786 |
| 2023-08-17 | 17.95 | $15.77 | 551340 |
| 2023-08-16 | 18.43 | $15.95 | 985824 |
| 2023-08-15 | 18.95 | $16.53 | 1.1M |
| 2023-08-14 | 19.42 | $17.74 | 662235 |
| 2023-08-11 | 19.72 | $18.60 | 275347 |
| 2023-08-10 | 19.88 | $18.36 | 358877 |
| 2023-08-09 | 20.11 | $18.39 | 310832 |
| 2023-08-08 | 20.36 | $19.18 | 1.1M |
| 2023-08-07 | 20.49 | $19.92 | 305085 |
| 2023-08-04 | 20.47 | $19.36 | 414292 |
| 2023-08-03 | 20.56 | $19.59 | 409022 |
| 2023-08-02 | 20.60 | $19.35 | 803072 |
| 2023-08-01 | 20.70 | $20.16 | 558453 |
| 2023-07-31 | 20.63 | $20.76 | 398434 |
| 2023-07-28 | 20.42 | $20.43 | 460471 |
| 2023-07-27 | 20.23 | $20.12 | 1.2M |
| 2023-07-26 | 20.06 | $20.82 | 723240 |
| 2023-07-25 | 19.72 | $20.13 | 826533 |
| 2023-07-24 | 19.45 | $21.15 | 728043 |
| 2023-07-21 | 18.92 | $20.36 | 767334 |
| 2023-07-20 | 18.46 | $20.74 | 1.4M |
| 2023-07-19 | 17.84 | $20.48 | 1.7M |
| 2023-07-18 | 17.17 | $19.34 | 3.3M |
| 2023-07-17 | 16.63 | $17.31 | 853880 |
| 2023-07-14 | 16.43 | $16.84 | 2.5M |
| 2023-07-13 | 16.29 | $17.54 | 1.2M |
| 2023-07-12 | 15.98 | $16.92 | 1.7M |
| 2023-07-11 | 15.74 | $16.32 | 771039 |
| 2023-07-10 | 15.60 | $15.74 | 625555 |
| 2023-07-07 | 15.55 | $15.58 | 765239 |
| 2023-07-06 | 15.53 | $15.09 | 965029 |
| 2023-07-05 | 15.60 | $15.99 | 590548 |
| 2023-07-03 | 15.50 | $16.34 | 695794 |
| 2023-06-30 | 15.31 | $15.59 | 823743 |
| 2023-06-29 | 15.24 | $15.57 | 1.1M |
| 2023-06-28 | 15.16 | $14.60 | 753584 |
| 2023-06-27 | 15.28 | $14.72 | 502300 |
| 2023-06-26 | 15.39 | $14.37 | 681700 |
| 2023-06-23 | 15.60 | $14.21 | 759715 |
| 2023-06-22 | 15.86 | $14.63 | 1.1M |
| 2023-06-21 | 16.08 | $15.62 | 660335 |
| 2023-06-20 | 16.13 | $15.84 | 751721 |
| 2023-06-16 | 16.13 | $16.44 | 685093 |
| 2023-06-15 | 16.00 | $16.70 | 688634 |
| 2023-06-14 | 15.80 | $16.02 | 1.1M |
| 2023-06-13 | 15.70 | $16.64 | 1.1M |
| 2023-06-12 | 15.46 | $16.07 | 1.3M |
| 2023-06-09 | 15.29 | $16.40 | 1.1M |
| 2023-06-08 | 15.03 | $16.48 | 902852 |
| 2023-06-07 | 14.70 | $16.56 | 1.4M |
| 2023-06-06 | 14.31 | $15.87 | 1.4M |
| 2023-06-05 | 13.99 | $14.90 | 1.1M |
| 2023-06-02 | 13.84 | $15.24 | 1.7M |
| 2023-06-01 | 13.59 | $13.97 | 858901 |
| 2023-05-31 | 13.57 | $13.62 | 1.3M |
| 2023-05-30 | 13.62 | $14.46 | 1.0M |
| 2023-05-26 | 13.51 | $14.45 | 796780 |
| 2023-05-25 | 13.39 | $14.19 | 885464 |
| 2023-05-24 | 13.31 | $13.95 | 941752 |
| 2023-05-23 | 13.27 | $14.55 | 1.2M |
| 2023-05-22 | 13.10 | $14.35 | 891397 |
| 2023-05-19 | 12.95 | $13.97 | 1.2M |
| 2023-05-18 | 12.86 | $14.41 | 1.2M |
| 2023-05-17 | 12.68 | $14.28 | 1.9M |
| 2023-05-16 | 12.50 | $12.62 | 860923 |
| 2023-05-15 | 12.65 | $13.20 | 995483 |
| 2023-05-12 | 12.71 | $12.51 | 1.0M |
| 2023-05-11 | 12.94 | $12.64 | 1.1M |
| 2023-05-10 | 13.18 | $12.90 | 1.4M |
| 2023-05-09 | 13.42 | $13.28 | 1.1M |
| 2023-05-08 | 13.62 | $13.34 | 1.1M |
| 2023-05-05 | 13.85 | $13.50 | 2.7M |
| 2023-05-04 | 14.10 | $12.23 | 4.1M |
| 2023-05-03 | 14.65 | $13.38 | 2.4M |
| 2023-05-02 | 15.07 | $14.20 | 2.6M |
| 2023-05-01 | 15.38 | $15.89 | 572459 |
| 2023-04-28 | 15.39 | $16.60 | 754007 |
| 2023-04-27 | 15.27 | $15.86 | 567898 |
| 2023-04-26 | 15.28 | $15.13 | 735379 |
| 2023-04-25 | 15.46 | $15.43 | 1.1M |
| 2023-04-24 | 15.61 | $16.74 | 596820 |
| 2023-04-21 | 15.52 | $16.84 | 1.4M |
| 2023-04-20 | 15.40 | $17.47 | 959804 |
| 2023-04-19 | 15.14 | $18.31 | 1.2M |
| 2023-04-18 | 14.67 | $17.75 | 1.4M |
| 2023-04-17 | 14.25 | $17.58 | 1.5M |
| 2023-04-14 | 13.81 | $16.42 | 2.1M |
| 2023-04-13 | 13.56 | $15.68 | 651392 |
| 2023-04-12 | 13.44 | $15.49 | 940251 |
| 2023-04-11 | 13.37 | $15.61 | 759350 |
| 2023-04-10 | 13.27 | $15.20 | 770014 |
| 2023-04-06 | 13.27 | $14.78 | 893347 |
| 2023-04-05 | 13.37 | $14.38 | 1.2M |
| 2023-04-04 | 13.59 | $14.64 | 2.0M |
| 2023-04-03 | 13.83 | $15.67 | 1.8M |
| 2023-03-31 | 13.90 | $15.97 | 975280 |
| 2023-03-30 | 13.95 | $15.55 | 1.6M |
| 2023-03-29 | 14.11 | $16.10 | 2.1M |
| 2023-03-28 | 14.22 | $15.33 | 1.5M |
| 2023-03-27 | 14.53 | $15.23 | 2.8M |
| 2023-03-24 | 14.94 | $14.30 | 4.2M |
| 2023-03-23 | 15.64 | $14.63 | 2.8M |
| 2023-03-22 | 16.41 | $15.66 | 2.8M |
| 2023-03-21 | 17.11 | $16.80 | 2.1M |
| 2023-03-20 | 17.72 | $15.00 | 2.6M |
| 2023-03-17 | 18.82 | $14.31 | 2.7M |
| 2023-03-16 | 20.28 | $16.65 | 2.5M |
| 2023-03-15 | 21.50 | $15.94 | 1.9M |
| 2023-03-14 | 23.09 | $17.70 | 1.7M |
| 2023-03-13 | 24.57 | $16.43 | 2.3M |
| 2023-03-10 | 26.58 | $20.72 | 578857 |
| 2023-03-09 | 28.02 | $22.38 | 176828 |
| 2023-03-08 | 29.34 | $26.99 | 17037 |
| 2023-03-07 | 29.91 | $27.05 | 26384 |
| 2023-03-06 | 30.57 | $29.97 | 10637 |
| 2023-03-03 | 30.71 | $30.25 | 32471 |
| 2023-03-02 | 30.82 | $28.74 | 25829 |
| 2023-03-01 | 31.26 | $29.78 | 8801 |
| 2023-02-28 | 31.56 | $30.26 | 8153 |
| 2023-02-27 | 31.80 | $30.44 | 9788 |
| 2023-02-24 | 32.04 | $30.80 | 17121 |
| 2023-02-23 | 32.24 | $30.21 | 9414 |
| 2023-02-22 | 32.59 | $30.16 | 10042 |
| 2023-02-21 | 33.00 | $30.34 | 16915 |
| 2023-02-17 | 33.43 | $32.27 | 12912 |
| 2023-02-16 | 33.52 | $32.38 | 7125 |
| 2023-02-15 | 33.60 | $33.26 | 11206 |
| 2023-02-14 | 33.49 | $33.32 | 16864 |
| 2023-02-13 | 33.34 | $33.12 | 15878 |
| 2023-02-10 | 33.20 | $32.19 | 16855 |
| 2023-02-09 | 33.22 | $31.80 | 65059 |
| 2023-02-08 | 33.32 | $33.75 | 21271 |
| 2023-02-07 | 33.02 | $34.00 | 16396 |
| 2023-02-06 | 32.60 | $33.16 | 13865 |
| 2023-02-03 | 32.28 | $33.32 | 71633 |
| 2023-02-02 | 31.87 | $32.90 | 42940 |
| 2023-02-01 | 31.47 | $32.91 | 36074 |
| 2023-01-31 | 31.00 | $32.04 | 24679 |
| 2023-01-30 | 30.62 | $31.00 | 16751 |
| 2023-01-27 | 30.40 | $31.31 | 19883 |
| 2023-01-26 | 30.07 | $31.13 | 28473 |
| 2023-01-25 | 29.71 | $30.82 | 22725 |
| 2023-01-24 | 29.36 | $29.85 | 31032 |
| 2023-01-23 | 29.16 | $30.00 | 32466 |
| 2023-01-20 | 28.88 | $28.58 | 24726 |
| 2023-01-19 | 28.85 | $27.42 | 41219 |
| 2023-01-18 | 29.06 | $28.57 | 37003 |
| 2023-01-17 | 29.06 | $30.52 | 108003 |
| 2023-01-13 | 28.63 | $31.10 | 68939 |
| 2023-01-12 | 28.02 | $30.61 | 83365 |
| 2023-01-11 | 27.40 | $29.33 | 34884 |
| 2023-01-10 | 26.95 | $29.26 | 23748 |
| 2023-01-09 | 26.44 | $28.78 | 49601 |
| 2023-01-06 | 25.95 | $28.43 | 54457 |
| 2023-01-05 | 25.46 | $26.97 | 23989 |
| 2023-01-04 | 25.20 | $27.61 | 58676 |
| 2023-01-03 | 24.77 | $26.37 | 33187 |
| 2022-12-30 | 24.53 | $25.49 | 19056 |
| 2022-12-29 | 24.45 | $25.64 | 20733 |
| 2022-12-28 | 24.33 | $24.51 | 28744 |
| 2022-12-27 | 24.44 | $24.51 | 28038 |
| 2022-12-23 | 24.57 | $24.64 | 14870 |
| 2022-12-22 | 24.70 | $24.51 | 22846 |
| 2022-12-21 | 24.88 | $24.86 | 18084 |
| 2022-12-20 | 25.03 | $23.55 | 23743 |
| 2022-12-19 | 25.49 | $23.57 | 19288 |
| 2022-12-16 | 26.02 | $23.46 | 18700 |
| 2022-12-15 | 26.66 | $24.06 | 52046 |
| 2022-12-14 | 27.29 | $25.33 | 58397 |
| 2022-12-13 | 27.75 | $26.83 | 50188 |
| 2022-12-12 | 27.97 | $26.41 | 24793 |
| 2022-12-09 | 28.32 | $25.64 | 18716 |
| 2022-12-08 | 28.88 | $25.57 | 105709 |
| 2022-12-07 | 29.54 | $25.64 | 23751 |
| 2022-12-06 | 30.30 | $26.00 | 74854 |
| 2022-12-05 | 31.10 | $27.14 | 208084 |
| 2022-12-02 | 31.77 | $30.41 | 36633 |
| 2022-12-01 | 31.86 | $31.44 | 31125 |
| 2022-11-30 | 31.73 | $32.18 | 54536 |
| 2022-11-29 | 31.41 | $30.96 | 17617 |
| 2022-11-28 | 31.29 | $29.84 | 22509 |
| 2022-11-25 | 31.38 | $31.70 | 12360 |
| 2022-11-23 | 31.07 | $31.47 | 22128 |
| 2022-11-22 | 30.76 | $31.12 | 24078 |
| 2022-11-21 | 30.45 | $30.38 | 13166 |
| 2022-11-18 | 30.24 | $30.14 | 22545 |
| 2022-11-17 | 30.04 | $29.14 | 40233 |
| 2022-11-16 | 30.00 | $29.83 | 28544 |
| 2022-11-15 | 29.80 | $30.37 | 89256 |
| 2022-11-14 | 29.44 | $30.65 | 24252 |
| 2022-11-11 | 28.95 | $32.00 | 51549 |
| 2022-11-10 | 28.09 | $30.98 | 84374 |
| 2022-11-09 | 27.30 | $26.85 | 40925 |
| 2022-11-08 | 27.24 | $29.01 | 78923 |
| 2022-11-07 | 26.71 | $28.40 | 67393 |
| 2022-11-04 | 26.22 | $27.79 | 42517 |
| 2022-11-03 | 25.77 | $26.04 | 51584 |
| 2022-11-02 | 25.61 | $27.05 | 76997 |
| 2022-11-01 | 25.20 | $27.66 | 40202 |
| 2022-10-31 | 24.60 | $27.22 | 48817 |
| 2022-10-28 | 24.00 | $27.40 | 53112 |
| 2022-10-27 | 23.25 | $26.13 | 35825 |
| 2022-10-26 | 22.66 | $25.69 | 47396 |
| 2022-10-25 | 22.06 | $25.00 | 63551 |
| 2022-10-24 | 21.52 | $24.27 | 84467 |
| 2022-10-21 | 21.04 | $23.33 | 154237 |
| 2022-10-20 | 20.70 | $20.98 | 39538 |
| 2022-10-19 | 20.81 | $22.22 | 52908 |
| 2022-10-18 | 20.68 | $23.40 | 212477 |
| 2022-10-17 | 20.29 | $22.22 | 100796 |
| 2022-10-14 | 20.09 | $21.17 | 172461 |
| 2022-10-13 | 20.10 | $21.72 | 489071 |
| 2022-10-12 | 20.01 | $19.08 | 66375 |
| 2022-10-11 | 20.47 | $18.77 | 73849 |
| 2022-10-10 | 21.08 | $20.29 | 55267 |
| 2022-10-07 | 21.48 | $20.83 | 89370 |
| 2022-10-06 | 21.84 | $22.11 | 52256 |
| 2022-10-05 | 22.00 | $23.64 | 60466 |
| 2022-10-04 | 21.88 | $24.60 | 118642 |
| 2022-10-03 | 21.55 | $21.91 | 40305 |
| 2022-09-30 | 21.74 | $20.00 | 31475 |
| 2022-09-29 | 22.39 | $20.84 | 50534 |
| 2022-09-28 | 22.97 | $21.52 | 64426 |
| 2022-09-27 | 23.51 | $20.30 | 51422 |
| 2022-09-26 | 24.41 | $20.48 | 72486 |
| 2022-09-23 | 25.42 | $21.88 | 61655 |
| 2022-09-22 | 26.31 | $23.47 | 49443 |
| 2022-09-21 | 27.02 | $24.76 | 42009 |
| 2022-09-20 | 27.56 | $26.65 | 52685 |
| 2022-09-19 | 27.80 | $28.05 | 25036 |
| 2022-09-16 | 27.79 | $27.16 | 29419 |
| 2022-09-15 | 27.96 | $27.86 | 35678 |
| 2022-09-14 | 28.01 | $26.69 | 32830 |
| 2022-09-13 | 28.33 | $26.71 | 78404 |
| 2022-09-12 | 28.68 | $30.41 | 42138 |
| 2022-09-09 | 28.32 | $29.49 | 36533 |
| 2022-09-08 | 28.09 | $28.79 | 96865 |
| 2022-09-07 | 27.98 | $27.19 | 21294 |
| 2022-09-06 | 28.18 | $25.84 | 39806 |
| 2022-09-02 | 28.70 | $26.52 | 43113 |
| 2022-09-01 | 29.17 | $26.60 | 41882 |
| 2022-08-31 | 29.69 | $26.96 | 41107 |
| 2022-08-30 | 30.22 | $27.20 | 50013 |
| 2022-08-29 | 30.77 | $27.45 | 41225 |
| 2022-08-26 | 31.36 | $28.14 | 53338 |
| 2022-08-25 | 31.89 | $30.90 | 46007 |
| 2022-08-24 | 31.91 | $29.75 | 19999 |
| 2022-08-23 | 32.18 | $29.52 | 34459 |
| 2022-08-22 | 32.51 | $29.72 | 82616 |
| 2022-08-19 | 32.85 | $32.00 | 64348 |
| 2022-08-18 | 32.76 | $33.65 | 50637 |
| 2022-08-17 | 32.28 | $33.77 | 52849 |
| 2022-08-16 | 31.68 | $34.09 | 69607 |
| 2022-08-15 | 30.92 | $33.37 | 83389 |
| 2022-08-12 | 30.16 | $33.05 | 75639 |
| 2022-08-11 | 29.35 | $32.00 | 63422 |
| 2022-08-10 | 28.61 | $30.75 | 171920 |
| 2022-08-09 | 28.01 | $28.77 | 21658 |
| 2022-08-08 | 27.73 | $28.32 | 94814 |
| 2022-08-05 | 27.49 | $28.32 | 168199 |
| 2022-08-04 | 27.21 | $27.88 | 50636 |
| 2022-08-03 | 26.97 | $28.00 | 72631 |
| 2022-08-02 | 26.66 | $27.20 | 132579 |
| 2022-08-01 | 26.46 | $28.45 | 104963 |
| 2022-07-29 | 25.97 | $28.28 | 130020 |
| 2022-07-28 | 25.43 | $26.95 | 59704 |
| 2022-07-27 | 25.09 | $26.83 | 75902 |
| 2022-07-26 | 24.71 | $25.72 | 59619 |
| 2022-07-25 | 24.50 | $26.83 | 73043 |
| 2022-07-22 | 24.04 | $26.44 | 73731 |
| 2022-07-21 | 23.58 | $26.82 | 66679 |
| 2022-07-20 | 22.96 | $25.85 | 95207 |
| 2022-07-19 | 22.47 | $25.83 | 158869 |
| 2022-07-18 | 21.90 | $23.82 | 205333 |
| 2022-07-15 | 21.67 | $23.19 | 235277 |
| 2022-07-14 | 21.55 | $20.21 | 185308 |
| 2022-07-13 | 22.05 | $21.80 | 200926 |
| 2022-07-12 | 22.30 | $22.81 | 158547 |
| 2022-07-11 | 22.40 | $22.90 | 50011 |
| 2022-07-08 | 22.49 | $23.96 | 95505 |
| 2022-07-07 | 22.39 | $23.74 | 78750 |
| 2022-07-06 | 22.34 | $22.77 | 81983 |
| 2022-07-05 | 22.49 | $23.36 | 120696 |
| 2022-07-01 | 22.55 | $23.88 | 90546 |
| 2022-06-30 | 22.52 | $22.57 | 105966 |
| 2022-06-29 | 22.78 | $23.78 | 82274 |
| 2022-06-28 | 22.84 | $24.22 | 181339 |
| 2022-06-27 | 22.84 | $24.48 | 140745 |
| 2022-06-24 | 22.79 | $24.92 | 274337 |
| 2022-06-23 | 22.65 | $22.13 | 173899 |
| 2022-06-22 | 23.10 | $22.75 | 73521 |
| 2022-06-21 | 23.51 | $23.19 | 74855 |
| 2022-06-17 | 23.90 | $21.89 | 69292 |
| 2022-06-16 | 24.65 | $21.52 | 178934 |
| 2022-06-15 | 25.61 | $22.82 | 113500 |
| 2022-06-14 | 26.47 | $21.79 | 110099 |
| 2022-06-13 | 27.69 | $22.35 | 119173 |
| 2022-06-10 | 29.00 | $24.13 | 126288 |
| 2022-06-09 | 30.16 | $27.63 | 90295 |
| 2022-06-08 | 30.76 | $30.54 | 85184 |
| 2022-06-07 | 30.85 | $32.32 | 75621 |
| 2022-06-06 | 30.59 | $31.95 | 68164 |
| 2022-06-03 | 30.36 | $31.80 | 51161 |
| 2022-06-02 | 30.13 | $33.32 | 60876 |
| 2022-06-01 | 29.54 | $32.18 | 144564 |
| 2022-05-31 | 29.11 | $33.91 | 127672 |
| 2022-05-27 | 28.26 | $33.60 | 123639 |
| 2022-05-26 | 27.34 | $32.62 | 214955 |
| 2022-05-25 | 26.50 | $30.18 | 208597 |
| 2022-05-24 | 26.05 | $29.20 | 141744 |
| 2022-05-23 | 25.75 | $29.44 | 411561 |
| 2022-05-20 | 25.37 | $26.01 | 119401 |
| 2022-05-19 | 25.68 | $26.38 | 86628 |
| 2022-05-18 | 25.98 | $26.75 | 96903 |
| 2022-05-17 | 26.27 | $29.01 | 163352 |
| 2022-05-16 | 26.16 | $26.20 | 60405 |
| 2022-05-13 | 26.65 | $27.00 | 140397 |
| 2022-05-12 | 27.07 | $26.13 | 173913 |
| 2022-05-11 | 27.77 | $26.67 | 106212 |
| 2022-05-10 | 28.49 | $27.57 | 148545 |
| 2022-05-09 | 29.16 | $28.78 | 202046 |
| 2022-05-06 | 29.70 | $30.88 | 193109 |
| 2022-05-05 | 29.92 | $31.26 | 233135 |
| 2022-05-04 | 30.11 | $33.97 | 329872 |
| 2022-05-03 | 29.79 | $30.96 | 170787 |
| 2022-05-02 | 30.07 | $29.38 | 142983 |
| 2022-04-29 | 30.77 | $28.31 | 189611 |
| 2022-04-28 | 31.82 | $31.46 | 96913 |
| 2022-04-27 | 32.41 | $30.50 | 92108 |
| 2022-04-26 | 33.32 | $30.76 | 146876 |
| 2022-04-25 | 34.35 | $33.09 | 287754 |
| 2022-04-22 | 35.07 | $33.23 | 180431 |
| 2022-04-21 | 35.90 | $36.85 | 129982 |
| 2022-04-20 | 36.12 | $38.76 | 144368 |
| 2022-04-19 | 36.00 | $37.95 | 138244 |
| 2022-04-18 | 36.05 | $36.37 | 205031 |
| 2022-04-14 | 36.47 | $35.66 | 175787 |
| 2022-04-13 | 37.13 | $36.34 | 202518 |
| 2022-04-12 | 37.78 | $36.55 | 202975 |
| 2022-04-11 | 38.50 | $37.80 | 249834 |
| 2022-04-08 | 39.11 | $38.09 | 256977 |
| 2022-04-07 | 39.77 | $36.91 | 301648 |
| 2022-04-06 | 40.81 | $37.79 | 249177 |
| 2022-04-05 | 41.86 | $39.00 | 199916 |
| 2022-04-04 | 42.83 | $39.95 | 242398 |
| 2022-04-01 | 43.78 | $40.40 | 342820 |
| 2022-03-31 | 44.80 | $41.61 | 208575 |
| 2022-03-30 | 45.74 | $45.84 | 145908 |
| 2022-03-29 | 45.96 | $48.82 | 147645 |
| 2022-03-28 | 45.59 | $48.19 | 208560 |
| 2022-03-25 | 45.31 | $49.47 | 151429 |
| 2022-03-24 | 44.73 | $47.74 | 175793 |
| 2022-03-23 | 44.45 | $47.45 | 201998 |
| 2022-03-22 | 44.19 | $50.94 | 271066 |
| 2022-03-21 | 43.18 | $47.72 | 122027 |
| 2022-03-18 | 42.71 | $48.62 | 134588 |
| 2022-03-17 | 42.00 | $48.46 | 178380 |
| 2022-03-16 | 41.24 | $47.66 | 368056 |
| 2022-03-15 | 40.57 | $42.84 | 149179 |
| 2022-03-14 | 40.83 | $41.81 | 221636 |
| 2022-03-11 | 41.39 | $39.76 | 154075 |
| 2022-03-10 | 42.52 | $40.77 | 255117 |
| 2022-03-09 | 43.65 | $42.66 | 279149 |
| 2022-03-08 | 44.60 | $38.23 | 309584 |
| 2022-03-07 | 46.67 | $37.98 | 496064 |
| 2022-03-04 | 49.16 | $43.00 | 289793 |
| 2022-03-03 | 51.03 | $46.04 | 317721 |
| 2022-03-02 | 52.57 | $48.00 | 335414 |
| 2022-03-01 | 53.98 | $44.54 | 806510 |
| 2022-02-28 | 56.35 | $51.73 | 506445 |
| 2022-02-25 | 57.61 | $55.44 | 275857 |
| 2022-02-24 | 58.30 | $49.61 | 428080 |
| 2022-02-23 | 60.34 | $53.53 | 94272 |
| 2022-02-22 | 61.89 | $56.42 | 112568 |
| 2022-02-18 | 63.08 | $57.40 | 109092 |
| 2022-02-17 | 64.26 | $58.06 | 242478 |
| 2022-02-16 | 65.48 | $64.56 | 72976 |
| 2022-02-15 | 65.52 | $64.95 | 123096 |
| 2022-02-14 | 65.48 | $62.67 | 160247 |
| 2022-02-11 | 65.90 | $64.99 | 189873 |
| 2022-02-10 | 65.89 | $68.21 | 226449 |
| 2022-02-09 | 65.19 | $70.09 | 163366 |
| 2022-02-08 | 63.97 | $68.75 | 191420 |
| 2022-02-07 | 62.83 | $66.18 | 145354 |
| 2022-02-04 | 62.05 | $65.00 | 291005 |
| 2022-02-03 | 61.39 | $61.51 | 242855 |
| 2022-02-02 | 61.35 | $63.50 | 191465 |
| 2022-02-01 | 60.89 | $63.18 | 245518 |
| 2022-01-31 | 60.43 | $59.90 | 152543 |
| 2022-01-28 | 60.58 | $59.00 | 129852 |
| 2022-01-27 | 60.95 | $57.90 | 202648 |
| 2022-01-26 | 61.61 | $58.44 | 273554 |
| 2022-01-25 | 62.27 | $57.66 | 185909 |
| 2022-01-24 | 63.19 | $55.79 | 275680 |
| 2022-01-21 | 64.64 | $55.50 | 242163 |
| 2022-01-20 | 66.39 | $59.50 | 189251 |
| 2022-01-19 | 67.55 | $60.27 | 250562 |
| 2022-01-18 | 68.72 | $64.15 | 323063 |
| 2022-01-14 | 69.25 | $71.00 | 480165 |
| 2022-01-13 | 68.38 | $73.00 | 211149 |
| 2022-01-12 | 66.94 | $72.80 | 223625 |
| 2022-01-11 | 65.29 | $72.88 | 192311 |
| 2022-01-10 | 63.33 | $70.49 | 323379 |
| 2022-01-07 | 61.55 | $70.05 | 422433 |
| 2022-01-06 | 59.57 | $67.37 | 341795 |
| 2022-01-05 | 57.83 | $63.40 | 377733 |
| 2022-01-04 | 56.64 | $66.01 | 708409 |
| 2022-01-03 | 54.72 | $59.66 | 340947 |
| 2021-12-31 | 53.83 | $54.62 | 82622 |
| 2021-12-30 | 53.87 | $55.24 | 172881 |
| 2021-12-29 | 53.80 | $55.62 | 90800 |
| 2021-12-28 | 53.65 | $55.91 | 141193 |
| 2021-12-27 | 53.42 | $55.99 | 174242 |
| 2021-12-23 | 53.16 | $54.83 | 141554 |
| 2021-12-22 | 53.11 | $53.70 | 125944 |
| 2021-12-21 | 53.31 | $53.01 | 212663 |
| 2021-12-20 | 53.71 | $50.00 | 446309 |
| 2021-12-17 | 54.82 | $53.30 | 434775 |
| 2021-12-16 | 55.42 | $58.19 | 295955 |
| 2021-12-15 | 55.11 | $54.92 | 266139 |
| 2021-12-14 | 55.45 | $55.20 | 202911 |
| 2021-12-13 | 55.80 | $53.31 | 190004 |
| 2021-12-10 | 56.62 | $56.67 | 168165 |
| 2021-12-09 | 56.87 | $57.21 | 177383 |
| 2021-12-08 | 57.07 | $57.81 | 142269 |
| 2021-12-07 | 57.19 | $59.40 | 144461 |
| 2021-12-06 | 57.00 | $56.41 | 236754 |
| 2021-12-03 | 57.43 | $53.97 | 264309 |
| 2021-12-02 | 58.46 | $57.28 | 272768 |
| 2021-12-01 | 58.96 | $52.63 | 352950 |
| 2021-11-30 | 60.55 | $53.79 | 465646 |
| 2021-11-29 | 62.14 | $58.12 | 236539 |
| 2021-11-26 | 63.09 | $57.09 | 633300 |
| 2021-11-24 | 64.41 | $65.36 | 166335 |
| 2021-11-23 | 64.21 | $66.21 | 252254 |
| 2021-11-22 | 63.78 | $62.30 | 269912 |
| 2021-11-19 | 64.12 | $58.38 | 369607 |
| 2021-11-18 | 65.34 | $61.34 | 115109 |
| 2021-11-17 | 66.12 | $61.92 | 173046 |
| 2021-11-16 | 66.90 | $64.92 | 87272 |
| 2021-11-15 | 67.17 | $65.44 | 49267 |
| 2021-11-12 | 67.37 | $65.06 | 84803 |
| 2021-11-11 | 67.67 | $65.45 | 57191 |
| 2021-11-10 | 67.92 | $64.62 | 72674 |
| 2021-11-09 | 68.38 | $64.96 | 124503 |
| 2021-11-08 | 68.82 | $66.74 | 91128 |
| 2021-11-05 | 68.95 | $65.14 | 114085 |
| 2021-11-04 | 69.41 | $65.16 | 298992 |
| 2021-11-03 | 69.93 | $69.94 | 81944 |
| 2021-11-02 | 69.50 | $68.85 | 65359 |
| 2021-11-01 | 69.21 | $68.86 | 79511 |
| 2021-10-29 | 68.85 | $67.69 | 77880 |
| 2021-10-28 | 68.66 | $68.74 | 86854 |
| 2021-10-27 | 68.19 | $66.38 | 187236 |
| 2021-10-26 | 68.12 | $70.40 | 59121 |
| 2021-10-25 | 67.17 | $69.73 | 78829 |
| 2021-10-22 | 66.19 | $70.20 | 120135 |
| 2021-10-21 | 64.93 | $67.44 | 87391 |
| 2021-10-20 | 64.03 | $68.10 | 96260 |
| 2021-10-19 | 62.83 | $66.29 | 87114 |
| 2021-10-18 | 61.81 | $64.72 | 112446 |
| 2021-10-15 | 60.94 | $63.88 | 229459 |
| 2021-10-14 | 60.09 | $59.97 | 159268 |
| 2021-10-13 | 59.92 | $58.14 | 213165 |
| 2021-10-12 | 60.10 | $59.46 | 73250 |
| 2021-10-11 | 60.02 | $59.80 | 154002 |
| 2021-10-08 | 59.85 | $62.36 | 100706 |
| 2021-10-07 | 59.09 | $61.27 | 345158 |
| 2021-10-06 | 58.44 | $60.75 | 99438 |
| 2021-10-05 | 57.77 | $60.67 | 121474 |
| 2021-10-04 | 57.02 | $57.28 | 127451 |
| 2021-10-01 | 56.85 | $58.33 | 101186 |
| 2021-09-30 | 56.42 | $55.37 | 131828 |
| 2021-09-29 | 56.55 | $58.33 | 165934 |
| 2021-09-28 | 56.06 | $58.99 | 319947 |
| 2021-09-27 | 55.36 | $61.61 | 311808 |
| 2021-09-24 | 53.99 | $58.10 | 256688 |
| 2021-09-23 | 53.14 | $57.00 | 288188 |
| 2021-09-22 | 52.38 | $51.98 | 220455 |
| 2021-09-21 | 52.57 | $48.96 | 142308 |
| 2021-09-20 | 53.43 | $48.70 | 498323 |
| 2021-09-17 | 54.48 | $53.25 | 99085 |
| 2021-09-16 | 54.75 | $53.65 | 118762 |
| 2021-09-15 | 54.97 | $54.35 | 112683 |
| 2021-09-14 | 55.08 | $52.04 | 657912 |
| 2021-09-13 | 55.69 | $55.33 | 95088 |
| 2021-09-10 | 55.71 | $52.97 | 114726 |
| 2021-09-09 | 56.22 | $54.20 | 96914 |
| 2021-09-08 | 56.55 | $53.33 | 132791 |
| 2021-09-07 | 57.11 | $54.95 | 129956 |
| 2021-09-03 | 57.41 | $55.08 | 111627 |
| 2021-09-02 | 57.72 | $55.96 | 111855 |
| 2021-09-01 | 57.89 | $54.94 | 138667 |
| 2021-08-31 | 58.28 | $56.66 | 159027 |
| 2021-08-30 | 58.37 | $57.50 | 161667 |
| 2021-08-27 | 58.28 | $61.11 | 158019 |
| 2021-08-26 | 57.40 | $58.61 | 257050 |
| 2021-08-25 | 56.89 | $59.65 | 209826 |
| 2021-08-24 | 56.08 | $56.83 | 84906 |
| 2021-08-23 | 55.71 | $54.74 | 107828 |
| 2021-08-20 | 55.71 | $53.01 | 127852 |
| 2021-08-19 | 56.07 | $52.01 | 291549 |
| 2021-08-18 | 56.69 | $54.08 | 89751 |
| 2021-08-17 | 56.95 | $55.96 | 140430 |
| 2021-08-16 | 56.85 | $57.78 | 167365 |
| 2021-08-13 | 56.33 | $59.39 | 172398 |
| 2021-08-12 | 55.37 | $61.76 | 173088 |
| 2021-08-11 | 53.74 | $60.98 | 276171 |
| 2021-08-10 | 52.01 | $58.46 | 243508 |
| 2021-08-09 | 50.52 | $55.39 | 220638 |
| 2021-08-06 | 49.44 | $54.87 | 678235 |
| 2021-08-05 | 48.29 | $50.75 | 167705 |
| 2021-08-04 | 47.83 | $48.38 | 97669 |
| 2021-08-03 | 47.79 | $49.66 | 149940 |
| 2021-08-02 | 47.49 | $47.76 | 179186 |
| 2021-07-30 | 47.54 | $48.27 | 103415 |
| 2021-07-29 | 47.50 | $49.75 | 150875 |
| 2021-07-28 | 47.15 | $48.21 | 140028 |
| 2021-07-27 | 47.07 | $47.86 | 125509 |
| 2021-07-26 | 47.06 | $48.07 | 123267 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
45.68
2026-07-22
Close Price
$45.57
Vol: 1229
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.46
Average
30.13
Maximum
73.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 45.68 | $45.57 | 1229 |
| 2026-07-21 | 45.44 | $44.45 | 7600 |
| 2026-07-20 | 45.48 | $42.97 | 14300 |
| 2026-07-17 | 45.97 | $44.00 | 11500 |
| 2026-07-16 | 46.21 | $45.60 | 16600 |
| 2026-07-15 | 45.95 | $47.44 | 25538 |
| 2026-07-14 | 45.01 | $45.15 | 46543 |
| 2026-07-13 | 44.56 | $43.91 | 15600 |
| 2026-07-10 | 44.37 | $44.42 | 18500 |
| 2026-07-09 | 43.93 | $43.70 | 5976 |
| 2026-07-08 | 43.59 | $41.95 | 16808 |
| 2026-07-07 | 43.70 | $44.81 | 20570 |
| 2026-07-06 | 42.89 | $44.52 | 43600 |
| 2026-07-02 | 41.95 | $41.57 | 6926 |
| 2026-07-01 | 41.72 | $41.51 | 9304 |
| 2026-06-30 | 41.42 | $39.01 | 19300 |
| 2026-06-29 | 41.81 | $39.88 | 9100 |
| 2026-06-26 | 41.98 | $39.54 | 5511 |
| 2026-06-25 | 42.24 | $41.41 | 13600 |
| 2026-06-24 | 41.94 | $41.02 | 10000 |
| 2026-06-23 | 41.64 | $42.22 | 41037 |
| 2026-06-22 | 40.86 | $41.22 | 11500 |
| 2026-06-18 | 40.17 | $39.41 | 32700 |
| 2026-06-17 | 39.87 | $41.05 | 40519 |
| 2026-06-16 | 38.94 | $40.84 | 15852 |
| 2026-06-15 | 37.84 | $38.53 | 10320 |
| 2026-06-12 | 37.20 | $38.93 | 18734 |
| 2026-06-11 | 36.27 | $36.97 | 2842 |
| 2026-06-10 | 35.72 | $35.46 | 1400 |
| 2026-06-09 | 35.51 | $36.04 | 4125 |
| 2026-06-08 | 35.05 | $35.42 | 5647 |
| 2026-06-05 | 34.67 | $35.81 | 16189 |
| 2026-06-04 | 34.07 | $36.71 | 17487 |
| 2026-06-03 | 33.03 | $33.35 | 2424 |
| 2026-06-02 | 32.81 | $34.44 | 5737 |
| 2026-06-01 | 32.20 | $33.12 | 4200 |
| 2026-05-29 | 31.87 | $32.65 | 5200 |
| 2026-05-28 | 31.62 | $31.75 | 2628 |
| 2026-05-27 | 31.59 | $31.63 | 5834 |
| 2026-05-26 | 31.59 | $33.05 | 17901 |
| 2026-05-22 | 31.15 | $32.56 | 4952 |
| 2026-05-21 | 30.76 | $32.12 | 7712 |
| 2026-05-20 | 30.44 | $31.61 | 27200 |
| 2026-05-19 | 30.22 | $29.79 | 4214 |
| 2026-05-18 | 30.53 | $30.54 | 5226 |
| 2026-05-15 | 30.68 | $29.95 | 3600 |
| 2026-05-14 | 31.05 | $30.52 | 4700 |
| 2026-05-13 | 31.33 | $30.11 | 2925 |
| 2026-05-12 | 31.81 | $30.94 | 5900 |
| 2026-05-11 | 32.12 | $30.12 | 18409 |
| 2026-05-08 | 32.76 | $31.16 | 8600 |
| 2026-05-07 | 33.20 | $31.68 | 8300 |
| 2026-05-06 | 33.56 | $33.32 | 8900 |
| 2026-05-05 | 33.47 | $32.38 | 4400 |
| 2026-05-04 | 33.64 | $31.40 | 15915 |
| 2026-05-01 | 34.14 | $32.84 | 5422 |
| 2026-04-30 | 34.27 | $33.47 | 5200 |
| 2026-04-29 | 34.20 | $32.14 | 6530 |
| 2026-04-28 | 34.52 | $32.88 | 6500 |
| 2026-04-27 | 34.64 | $33.02 | 6519 |
| 2026-04-24 | 34.71 | $31.95 | 8400 |
| 2026-04-23 | 35.10 | $32.81 | 8900 |
| 2026-04-22 | 35.26 | $33.71 | 6956 |
| 2026-04-21 | 35.14 | $34.24 | 12462 |
| 2026-04-20 | 34.77 | $34.75 | 8196 |
| 2026-04-17 | 34.13 | $33.89 | 10978 |
| 2026-04-16 | 33.57 | $32.81 | 17343 |
| 2026-04-15 | 33.19 | $33.96 | 15002 |
| 2026-04-14 | 32.33 | $33.08 | 23804 |
| 2026-04-13 | 31.52 | $32.93 | 20976 |
| 2026-04-10 | 30.56 | $31.95 | 29700 |
| 2026-04-09 | 29.67 | $32.81 | 39628 |
| 2026-04-08 | 28.30 | $31.67 | 48700 |
| 2026-04-07 | 26.98 | $28.50 | 10812 |
| 2026-04-06 | 26.36 | $28.19 | 9964 |
| 2026-04-02 | 25.72 | $27.53 | 19957 |
| 2026-04-01 | 25.15 | $27.25 | 25650 |
| 2026-03-31 | 24.56 | $26.51 | 12600 |
| 2026-03-30 | 24.09 | $24.09 | 9193 |
| 2026-03-27 | 24.30 | $23.97 | 7958 |
| 2026-03-26 | 24.62 | $25.93 | 5073 |
| 2026-03-25 | 24.42 | $26.92 | 11471 |
| 2026-03-24 | 23.88 | $26.60 | 14000 |
| 2026-03-23 | 23.36 | $25.83 | 18107 |
| 2026-03-20 | 23.00 | $24.84 | 13321 |
| 2026-03-19 | 22.91 | $24.66 | 9500 |
| 2026-03-18 | 22.91 | $24.37 | 18680 |
| 2026-03-17 | 23.05 | $24.67 | 18073 |
| 2026-03-16 | 23.17 | $24.10 | 19543 |
| 2026-03-13 | 23.55 | $23.60 | 22708 |
| 2026-03-12 | 24.22 | $23.79 | 49585 |
| 2026-03-11 | 25.03 | $25.49 | 17300 |
| 2026-03-10 | 25.52 | $25.75 | 17902 |
| 2026-03-09 | 26.09 | $25.60 | 62800 |
| 2026-03-06 | 26.87 | $25.89 | 29000 |
| 2026-03-05 | 27.77 | $27.34 | 19332 |
| 2026-03-04 | 28.44 | $28.91 | 9236 |
| 2026-03-03 | 28.81 | $28.41 | 19916 |
| 2026-03-02 | 29.44 | $28.68 | 31500 |
| 2026-02-27 | 30.16 | $28.16 | 49288 |
| 2026-02-26 | 31.24 | $32.83 | 30915 |
| 2026-02-25 | 31.09 | $31.70 | 28301 |
| 2026-02-24 | 31.29 | $29.43 | 20900 |
| 2026-02-23 | 32.28 | $29.99 | 38200 |
| 2026-02-20 | 33.34 | $33.49 | 26846 |
| 2026-02-19 | 33.52 | $32.86 | 12176 |
| 2026-02-18 | 33.96 | $33.99 | 20100 |
| 2026-02-17 | 34.15 | $32.67 | 26900 |
| 2026-02-13 | 34.81 | $31.82 | 12116 |
| 2026-02-12 | 35.88 | $31.61 | 23500 |
| 2026-02-11 | 37.26 | $35.29 | 21435 |
| 2026-02-10 | 37.75 | $38.02 | 28991 |
| 2026-02-09 | 37.48 | $39.98 | 14800 |
| 2026-02-06 | 36.51 | $39.10 | 19369 |
| 2026-02-05 | 35.60 | $35.83 | 10500 |
| 2026-02-04 | 35.52 | $37.30 | 17624 |
| 2026-02-03 | 34.96 | $36.71 | 13700 |
| 2026-02-02 | 34.46 | $36.31 | 13422 |
| 2026-01-30 | 33.98 | $34.99 | 7000 |
| 2026-01-29 | 33.82 | $34.45 | 9763 |
| 2026-01-28 | 33.80 | $33.62 | 48423 |
| 2026-01-27 | 34.04 | $34.24 | 9100 |
| 2026-01-26 | 34.15 | $33.80 | 13000 |
| 2026-01-23 | 34.43 | $32.86 | 27130 |
| 2026-01-22 | 35.07 | $34.78 | 13400 |
| 2026-01-21 | 35.24 | $34.05 | 11000 |
| 2026-01-20 | 35.68 | $33.46 | 19700 |
| 2026-01-16 | 36.39 | $35.70 | 24100 |
| 2026-01-15 | 36.54 | $35.53 | 27968 |
| 2026-01-14 | 36.75 | $34.13 | 41621 |
| 2026-01-13 | 37.44 | $34.66 | 46824 |
| 2026-01-12 | 38.09 | $37.10 | 35000 |
| 2026-01-09 | 38.08 | $37.08 | 23560 |
| 2026-01-08 | 38.05 | $37.25 | 17634 |
| 2026-01-07 | 37.92 | $36.93 | 36800 |
| 2026-01-06 | 37.82 | $38.89 | 21702 |
| 2026-01-05 | 37.06 | $38.43 | 31046 |
| 2026-01-02 | 36.24 | $35.65 | 8231 |
| 2025-12-31 | 36.09 | $33.89 | 8604 |
| 2025-12-30 | 36.43 | $34.64 | 9904 |
| 2025-12-29 | 36.57 | $35.17 | 12478 |
| 2025-12-26 | 36.54 | $36.33 | 15954 |
| 2025-12-24 | 36.10 | $36.63 | 15300 |
| 2025-12-23 | 35.43 | $35.65 | 20500 |
| 2025-12-22 | 34.89 | $35.54 | 26100 |
| 2025-12-19 | 34.22 | $34.02 | 20136 |
| 2025-12-18 | 33.86 | $32.57 | 9343 |
| 2025-12-17 | 33.85 | $32.62 | 7942 |
| 2025-12-16 | 33.78 | $32.71 | 16711 |
| 2025-12-15 | 33.64 | $33.71 | 16523 |
| 2025-12-12 | 33.11 | $33.61 | 10600 |
| 2025-12-11 | 32.46 | $34.13 | 18823 |
| 2025-12-10 | 31.47 | $32.91 | 12207 |
| 2025-12-09 | 30.63 | $31.06 | 16000 |
| 2025-12-08 | 30.16 | $31.09 | 8013 |
| 2025-12-05 | 29.57 | $30.91 | 10711 |
| 2025-12-04 | 28.87 | $30.63 | 11400 |
| 2025-12-03 | 28.11 | $30.14 | 15047 |
| 2025-12-02 | 27.32 | $28.12 | 2000 |
| 2025-12-01 | 26.99 | $27.88 | 4702 |
| 2025-11-28 | 26.66 | $28.25 | 10020 |
| 2025-11-26 | 26.14 | $27.59 | 13200 |
| 2025-11-25 | 25.72 | $26.60 | 10543 |
| 2025-11-24 | 25.53 | $25.90 | 6410 |
| 2025-11-21 | 25.53 | $25.09 | 12124 |
| 2025-11-20 | 25.78 | $24.58 | 11143 |
| 2025-11-19 | 26.26 | $25.74 | 10435 |
| 2025-11-18 | 26.48 | $24.98 | 11100 |
| 2025-11-17 | 26.99 | $24.71 | 29108 |
| 2025-11-14 | 27.70 | $26.66 | 11333 |
| 2025-11-13 | 27.93 | $27.25 | 85149 |
| 2025-11-12 | 28.02 | $29.14 | 35739 |
| 2025-11-11 | 27.53 | $28.03 | 6021 |
| 2025-11-10 | 27.27 | $27.77 | 87652 |
| 2025-11-07 | 27.03 | $27.18 | 12209 |
| 2025-11-06 | 26.92 | $26.99 | 4422 |
| 2025-11-05 | 26.84 | $27.12 | 12200 |
| 2025-11-04 | 26.69 | $26.98 | 23300 |
| 2025-11-03 | 26.56 | $26.96 | 26410 |
| 2025-10-31 | 26.41 | $27.05 | 10900 |
| 2025-10-30 | 26.19 | $26.81 | 57100 |
| 2025-10-29 | 26.00 | $26.35 | 14949 |
| 2025-10-28 | 25.91 | $26.99 | 24700 |
| 2025-10-27 | 25.61 | $27.13 | 13619 |
| 2025-10-24 | 25.20 | $26.70 | 33891 |
| 2025-10-23 | 24.85 | $25.23 | 8600 |
| 2025-10-22 | 24.89 | $24.92 | 50776 |
| 2025-10-21 | 25.06 | $25.64 | 23368 |
| 2025-10-20 | 25.04 | $26.18 | 39300 |
| 2025-10-17 | 24.86 | $25.02 | 63300 |
| 2025-10-16 | 25.02 | $24.77 | 115943 |
| 2025-10-15 | 25.30 | $26.59 | 72700 |
| 2025-10-14 | 25.08 | $25.38 | 113675 |
| 2025-10-13 | 25.21 | $25.37 | 99943 |
| 2025-10-10 | 25.38 | $23.51 | 45200 |
| 2025-10-09 | 26.20 | $25.51 | 91600 |
| 2025-10-08 | 26.56 | $25.39 | 22504 |
| 2025-10-07 | 27.04 | $26.36 | 21200 |
| 2025-10-06 | 27.32 | $26.47 | 48239 |
| 2025-10-03 | 27.63 | $26.59 | 12433 |
| 2025-10-02 | 27.96 | $26.10 | 23269 |
| 2025-10-01 | 28.52 | $26.50 | 34876 |
| 2025-09-30 | 29.06 | $28.22 | 26805 |
| 2025-09-29 | 29.16 | $29.04 | 9800 |
| 2025-09-26 | 29.00 | $29.00 | 16015 |
| 2025-09-25 | 28.81 | $28.34 | 25300 |
| 2025-09-24 | 28.76 | $27.99 | 20656 |
| 2025-09-23 | 28.80 | $28.70 | 27607 |
| 2025-09-22 | 28.60 | $28.98 | 15200 |
| 2025-09-19 | 28.25 | $29.10 | 14337 |
| 2025-09-18 | 27.77 | $28.66 | 37840 |
| 2025-09-17 | 27.31 | $27.84 | 42400 |
| 2025-09-16 | 27.00 | $26.81 | 20487 |
| 2025-09-15 | 26.93 | $27.16 | 18880 |
| 2025-09-12 | 26.72 | $27.09 | 15196 |
| 2025-09-11 | 26.48 | $27.09 | 28422 |
| 2025-09-10 | 26.18 | $26.11 | 13030 |
| 2025-09-09 | 26.11 | $26.09 | 10514 |
| 2025-09-08 | 26.02 | $25.17 | 17600 |
| 2025-09-05 | 26.20 | $25.07 | 26226 |
| 2025-09-04 | 26.43 | $26.85 | 29583 |
| 2025-09-03 | 26.14 | $25.55 | 10112 |
| 2025-09-02 | 26.18 | $25.87 | 30748 |
| 2025-08-29 | 26.12 | $26.67 | 13309 |
| 2025-08-28 | 25.77 | $26.72 | 13154 |
| 2025-08-27 | 25.32 | $26.62 | 37618 |
| 2025-08-26 | 24.80 | $26.14 | 4500 |
| 2025-08-25 | 24.31 | $25.16 | 12957 |
| 2025-08-22 | 24.01 | $25.22 | 26200 |
| 2025-08-21 | 23.63 | $23.55 | 5628 |
| 2025-08-20 | 23.69 | $23.77 | 15237 |
| 2025-08-19 | 23.69 | $23.50 | 5297 |
| 2025-08-18 | 23.78 | $23.78 | 8900 |
| 2025-08-15 | 23.79 | $23.46 | 18820 |
| 2025-08-14 | 23.91 | $24.99 | 11317 |
| 2025-08-13 | 23.57 | $24.11 | 8500 |
| 2025-08-12 | 23.42 | $24.66 | 31700 |
| 2025-08-11 | 23.07 | $23.12 | 9033 |
| 2025-08-08 | 23.14 | $23.28 | 13508 |
| 2025-08-07 | 23.16 | $22.33 | 7343 |
| 2025-08-06 | 23.50 | $22.93 | 13148 |
| 2025-08-05 | 23.71 | $22.66 | 21200 |
| 2025-08-04 | 24.05 | $22.94 | 8315 |
| 2025-08-01 | 24.36 | $22.21 | 51700 |
| 2025-07-31 | 24.97 | $23.88 | 18421 |
| 2025-07-30 | 25.16 | $24.81 | 9861 |
| 2025-07-29 | 25.09 | $24.73 | 7900 |
| 2025-07-28 | 25.01 | $24.75 | 23701 |
| 2025-07-25 | 24.88 | $25.22 | 10844 |
| 2025-07-24 | 24.56 | $24.79 | 12200 |
| 2025-07-23 | 24.28 | $24.60 | 15241 |
| 2025-07-22 | 23.99 | $23.88 | 15153 |
| 2025-07-21 | 23.84 | $23.44 | 41300 |
| 2025-07-18 | 23.78 | $23.66 | 25700 |
| 2025-07-17 | 23.62 | $23.19 | 42007 |
| 2025-07-16 | 23.55 | $22.38 | 22528 |
| 2025-07-15 | 23.71 | $22.59 | 111327 |
| 2025-07-14 | 23.81 | $23.47 | 46200 |
| 2025-07-11 | 23.63 | $22.79 | 48025 |
| 2025-07-10 | 23.60 | $23.06 | 43806 |
| 2025-07-09 | 23.46 | $22.51 | 31737 |
| 2025-07-08 | 23.43 | $22.48 | 66173 |
| 2025-07-07 | 23.38 | $23.44 | 61738 |
| 2025-07-03 | 22.99 | $23.98 | 82300 |
| 2025-07-02 | 22.31 | $23.23 | 67500 |
| 2025-07-01 | 21.70 | $22.46 | 73822 |
| 2025-06-30 | 21.17 | $21.94 | 56383 |
| 2025-06-27 | 20.67 | $21.36 | 47702 |
| 2025-06-26 | 20.23 | $21.40 | 68868 |
| 2025-06-25 | 19.67 | $20.59 | 47100 |
| 2025-06-24 | 19.22 | $20.05 | 84143 |
| 2025-06-23 | 18.84 | $19.24 | 26822 |
| 2025-06-20 | 18.62 | $18.75 | 15000 |
| 2025-06-18 | 18.51 | $18.64 | 17517 |
| 2025-06-17 | 18.39 | $17.76 | 12603 |
| 2025-06-16 | 18.52 | $18.06 | 26600 |
| 2025-06-13 | 18.57 | $17.38 | 29649 |
| 2025-06-12 | 18.84 | $18.40 | 13445 |
| 2025-06-11 | 18.84 | $18.41 | 32543 |
| 2025-06-10 | 18.82 | $18.65 | 8200 |
| 2025-06-09 | 18.70 | $18.63 | 10060 |
| 2025-06-06 | 18.56 | $18.54 | 19800 |
| 2025-06-05 | 18.39 | $17.63 | 8000 |
| 2025-06-04 | 18.46 | $17.65 | 12512 |
| 2025-06-03 | 18.53 | $17.97 | 14123 |
| 2025-06-02 | 18.50 | $17.63 | 8031 |
| 2025-05-30 | 18.55 | $17.57 | 8943 |
| 2025-05-29 | 18.61 | $17.57 | 10222 |
| 2025-05-28 | 18.67 | $17.47 | 11084 |
| 2025-05-27 | 18.75 | $17.96 | 10200 |
| 2025-05-23 | 18.66 | $16.92 | 15297 |
| 2025-05-22 | 18.87 | $17.05 | 8200 |
| 2025-05-21 | 19.05 | $16.86 | 17159 |
| 2025-05-20 | 19.31 | $18.30 | 14955 |
| 2025-05-19 | 19.13 | $18.58 | 8200 |
| 2025-05-16 | 18.79 | $18.71 | 11501 |
| 2025-05-15 | 18.31 | $18.60 | 10610 |
| 2025-05-14 | 17.73 | $18.31 | 31054 |
| 2025-05-13 | 17.08 | $18.03 | 37520 |
| 2025-05-12 | 16.36 | $17.23 | 23502 |
| 2025-05-09 | 15.72 | $15.61 | 6500 |
| 2025-05-08 | 15.43 | $15.67 | 13700 |
| 2025-05-07 | 15.04 | $14.93 | 7200 |
| 2025-05-06 | 14.80 | $14.72 | 23519 |
| 2025-05-05 | 14.55 | $15.09 | 34100 |
| 2025-05-02 | 14.12 | $15.12 | 21200 |
| 2025-05-01 | 13.58 | $14.11 | 21747 |
| 2025-04-30 | 13.24 | $13.88 | 25917 |
| 2025-04-29 | 12.90 | $13.92 | 18600 |
| 2025-04-28 | 12.48 | $13.58 | 16439 |
| 2025-04-25 | 12.08 | $13.50 | 35000 |
| 2025-04-24 | 11.63 | $13.48 | 33621 |
| 2025-04-23 | 11.09 | $12.74 | 46229 |
| 2025-04-22 | 10.70 | $12.06 | 60935 |
| 2025-04-21 | 10.46 | $10.96 | 42314 |
| 2025-04-17 | 10.54 | $11.54 | 19838 |
| 2025-04-16 | 10.48 | $11.08 | 41241 |
| 2025-04-15 | 10.59 | $11.92 | 43050 |
| 2025-04-14 | 10.49 | $11.50 | 41025 |
| 2025-04-11 | 10.53 | $10.82 | 50800 |
| 2025-04-10 | 10.84 | $10.90 | 67900 |
| 2025-04-09 | 11.23 | $12.31 | 205168 |
| 2025-04-08 | 11.30 | $9.75 | 173418 |
| 2025-04-07 | 12.23 | $10.08 | 72020 |
| 2025-04-04 | 13.30 | $9.74 | 124224 |
| 2025-04-03 | 14.74 | $12.40 | 96972 |
| 2025-04-02 | 15.68 | $16.78 | 2733 |
| 2025-04-01 | 15.47 | $15.91 | 5018 |
| 2025-03-31 | 15.50 | $16.23 | 3822 |
| 2025-03-28 | 15.47 | $15.65 | 8509 |
| 2025-03-27 | 15.64 | $17.00 | 3400 |
| 2025-03-26 | 15.45 | $17.68 | 3117 |
| 2025-03-25 | 15.04 | $18.22 | 6847 |
| 2025-03-24 | 14.40 | $17.96 | 3518 |
| 2025-03-21 | 13.76 | $16.73 | 6300 |
| 2025-03-20 | 13.41 | $16.66 | 3100 |
| 2025-03-19 | 13.07 | $16.69 | 3628 |
| 2025-03-18 | 12.71 | $15.98 | 3035 |
| 2025-03-17 | 12.57 | $16.02 | 7700 |
| 2025-03-14 | 12.47 | $15.49 | 22900 |
| 2025-03-13 | 12.59 | $14.12 | 16657 |
| 2025-03-12 | 13.25 | $14.71 | 27102 |
| 2025-03-11 | 13.96 | $14.37 | 7000 |
| 2025-03-10 | 15.03 | $14.55 | 20419 |
| 2025-03-07 | 16.35 | $16.95 | 5081 |
| 2025-03-06 | 17.28 | $17.20 | 7317 |
| 2025-03-05 | 18.41 | $18.46 | 7700 |
| 2025-03-04 | 19.47 | $18.05 | 8410 |
| 2025-03-03 | 20.95 | $20.99 | 2100 |
| 2025-02-28 | 21.91 | $22.44 | 1130 |
| 2025-02-27 | 22.67 | $21.14 | 123 |
| 2025-02-26 | 24.07 | $21.13 | 400 |
| 2025-02-25 | 25.83 | $20.92 | 1031 |
| 2025-02-24 | 28.09 | $21.45 | 328 |
| 2025-02-21 | 30.70 | $21.93 | 1200 |
| 2025-02-20 | 33.75 | $23.21 | 1500 |
| 2024-07-24 | 37.04 | $36.13 | 180337 |
| 2024-07-23 | 36.95 | $36.15 | 121570 |
| 2024-07-22 | 36.79 | $36.05 | 232048 |
| 2024-07-19 | 36.61 | $36.10 | 279681 |
| 2024-07-18 | 36.33 | $36.06 | 406607 |
| 2024-07-17 | 35.98 | $36.69 | 268746 |
| 2024-07-16 | 35.32 | $36.35 | 270193 |
| 2024-07-15 | 34.59 | $35.27 | 272755 |
| 2024-07-12 | 34.02 | $34.18 | 484243 |
| 2024-07-11 | 33.65 | $35.25 | 342580 |
| 2024-07-10 | 32.84 | $34.18 | 670685 |
| 2024-07-09 | 32.18 | $33.41 | 284633 |
| 2024-07-08 | 31.60 | $31.84 | 183902 |
| 2024-07-05 | 31.38 | $31.38 | 272141 |
| 2024-07-03 | 31.25 | $32.57 | 187043 |
| 2024-07-02 | 30.71 | $32.84 | 225699 |
| 2024-07-01 | 29.96 | $31.70 | 284418 |
| 2024-06-28 | 29.41 | $30.86 | 400821 |
| 2024-06-27 | 29.00 | $29.39 | 202687 |
| 2024-06-26 | 28.99 | $29.22 | 202800 |
| 2024-06-25 | 29.02 | $29.75 | 213786 |
| 2024-06-24 | 28.91 | $30.49 | 392952 |
| 2024-06-21 | 28.55 | $29.14 | 309169 |
| 2024-06-20 | 28.55 | $29.66 | 151260 |
| 2024-06-18 | 28.40 | $29.70 | 314521 |
| 2024-06-17 | 28.22 | $28.80 | 166162 |
| 2024-06-14 | 28.30 | $28.14 | 361780 |
| 2024-06-13 | 28.62 | $28.72 | 372148 |
| 2024-06-12 | 28.84 | $28.75 | 440413 |
| 2024-06-11 | 29.12 | $27.95 | 463789 |
| 2024-06-10 | 29.73 | $29.60 | 159019 |
| 2024-06-07 | 29.95 | $30.01 | 274904 |
| 2024-06-06 | 30.11 | $29.82 | 160640 |
| 2024-06-05 | 30.36 | $30.20 | 181648 |
| 2024-06-04 | 30.56 | $29.59 | 257516 |
| 2024-06-03 | 31.00 | $30.47 | 368712 |
| 2024-05-31 | 31.26 | $31.47 | 290452 |
| 2024-05-30 | 31.26 | $29.82 | 282161 |
| 2024-05-29 | 31.78 | $29.60 | 213155 |
| 2024-05-28 | 32.49 | $30.43 | 218322 |
| 2024-05-24 | 33.07 | $31.59 | 152364 |
| 2024-05-23 | 33.40 | $30.82 | 512467 |
| 2024-05-22 | 34.03 | $32.63 | 156643 |
| 2024-05-21 | 34.20 | $34.00 | 126767 |
| 2024-05-20 | 33.95 | $32.59 | 186425 |
| 2024-05-17 | 34.07 | $34.19 | 87968 |
| 2024-05-16 | 33.68 | $33.84 | 139424 |
| 2024-05-15 | 33.29 | $34.50 | 315911 |
| 2024-05-14 | 32.57 | $33.25 | 192329 |
| 2024-05-13 | 32.08 | $32.32 | 156563 |
| 2024-05-10 | 31.75 | $32.73 | 116259 |
| 2024-05-09 | 31.21 | $32.27 | 111001 |
| 2024-05-08 | 30.67 | $31.44 | 132028 |
| 2024-05-07 | 30.27 | $30.80 | 166825 |
| 2024-05-06 | 29.96 | $30.98 | 166148 |
| 2024-05-03 | 29.53 | $30.08 | 160319 |
| 2024-05-02 | 29.28 | $29.55 | 128476 |
| 2024-05-01 | 29.13 | $28.93 | 362847 |
| 2024-04-30 | 29.14 | $28.65 | 212701 |
| 2024-04-29 | 29.23 | $29.83 | 200772 |
| 2024-04-26 | 28.97 | $29.76 | 432433 |
| 2024-04-25 | 28.66 | $29.56 | 350349 |
| 2024-04-24 | 28.34 | $30.41 | 587496 |
| 2024-04-23 | 27.68 | $30.33 | 498973 |
| 2024-04-22 | 26.91 | $29.18 | 626996 |
| 2024-04-19 | 26.34 | $27.30 | 360404 |
| 2024-04-18 | 26.24 | $25.98 | 280487 |
| 2024-04-17 | 26.56 | $25.36 | 583444 |
| 2024-04-16 | 27.15 | $25.32 | 1.0M |
| 2024-04-15 | 27.89 | $26.07 | 773946 |
| 2024-04-12 | 28.55 | $25.77 | 653001 |
| 2024-04-11 | 29.45 | $27.20 | 637963 |
| 2024-04-10 | 30.08 | $27.93 | 897047 |
| 2024-04-09 | 30.60 | $30.36 | 320851 |
| 2024-04-08 | 30.45 | $30.17 | 303688 |
| 2024-04-05 | 30.30 | $29.33 | 218929 |
| 2024-04-04 | 30.37 | $28.85 | 209190 |
| 2024-04-03 | 30.58 | $29.57 | 271040 |
| 2024-04-02 | 30.58 | $29.60 | 219847 |
| 2024-04-01 | 30.54 | $30.46 | 223277 |
| 2024-03-28 | 30.19 | $31.13 | 284751 |
| 2024-03-27 | 29.53 | $30.56 | 159912 |
| 2024-03-26 | 28.88 | $28.63 | 195601 |
| 2024-03-25 | 28.68 | $28.53 | 176698 |
| 2024-03-22 | 28.44 | $28.95 | 347861 |
| 2024-03-21 | 27.99 | $30.05 | 340597 |
| 2024-03-20 | 27.07 | $28.06 | 521466 |
| 2024-03-19 | 26.57 | $26.38 | 313277 |
| 2024-03-18 | 26.48 | $25.90 | 237606 |
| 2024-03-15 | 26.51 | $25.57 | 266866 |
| 2024-03-14 | 26.63 | $25.52 | 553043 |
| 2024-03-13 | 26.78 | $26.85 | 402957 |
| 2024-03-12 | 26.52 | $26.33 | 366806 |
| 2024-03-11 | 26.35 | $26.28 | 347085 |
| 2024-03-08 | 26.14 | $26.23 | 346505 |
| 2024-03-07 | 25.89 | $26.23 | 421663 |
| 2024-03-06 | 25.57 | $26.20 | 1.0M |
| 2024-03-05 | 25.17 | $26.52 | 925687 |
| 2024-03-04 | 24.57 | $25.99 | 1.0M |
| 2024-03-01 | 23.99 | $24.37 | 407350 |
| 2024-02-29 | 23.80 | $24.43 | 392191 |
| 2024-02-28 | 23.54 | $23.97 | 258558 |
| 2024-02-27 | 23.37 | $23.89 | 323912 |
| 2024-02-26 | 23.18 | $23.30 | 341581 |
| 2024-02-23 | 23.13 | $23.81 | 268905 |
| 2024-02-22 | 22.91 | $23.67 | 450220 |
| 2024-02-21 | 22.68 | $23.25 | 432871 |
| 2024-02-20 | 22.54 | $23.15 | 430990 |
| 2024-02-16 | 22.40 | $23.47 | 718850 |
| 2024-02-15 | 22.14 | $23.63 | 616949 |
| 2024-02-14 | 21.77 | $21.81 | 428247 |
| 2024-02-13 | 21.91 | $21.33 | 1.2M |
| 2024-02-12 | 22.23 | $23.02 | 594236 |
| 2024-02-09 | 22.10 | $22.16 | 376954 |
| 2024-02-08 | 22.21 | $22.21 | 395115 |
| 2024-02-07 | 22.34 | $22.24 | 510084 |
| 2024-02-06 | 22.49 | $22.20 | 414694 |
| 2024-02-05 | 22.69 | $22.06 | 516012 |
| 2024-02-02 | 22.98 | $22.96 | 462165 |
| 2024-02-01 | 23.06 | $22.58 | 761748 |
| 2024-01-31 | 23.26 | $23.49 | 566152 |
| 2024-01-30 | 23.23 | $24.92 | 506012 |
| 2024-01-29 | 22.73 | $23.70 | 396172 |
| 2024-01-26 | 22.51 | $23.36 | 201859 |
| 2024-01-25 | 22.35 | $23.33 | 380927 |
| 2024-01-24 | 22.17 | $22.91 | 516759 |
| 2024-01-23 | 22.09 | $22.53 | 285530 |
| 2024-01-22 | 22.12 | $22.41 | 617823 |
| 2024-01-19 | 22.19 | $22.14 | 483014 |
| 2024-01-18 | 22.38 | $20.70 | 643418 |
| 2024-01-17 | 23.05 | $21.03 | 698294 |
| 2024-01-16 | 23.77 | $21.60 | 1.3M |
| 2024-01-12 | 24.46 | $22.61 | 772284 |
| 2024-01-11 | 24.97 | $23.23 | 599340 |
| 2024-01-10 | 25.37 | $24.02 | 501921 |
| 2024-01-09 | 25.59 | $24.26 | 487639 |
| 2024-01-08 | 25.75 | $25.24 | 576496 |
| 2024-01-05 | 25.61 | $25.06 | 708319 |
| 2024-01-04 | 25.47 | $24.25 | 565140 |
| 2024-01-03 | 25.53 | $23.80 | 832310 |
| 2024-01-02 | 25.70 | $25.00 | 878881 |
| 2023-12-29 | 25.50 | $24.30 | 452798 |
| 2023-12-28 | 25.43 | $24.70 | 461396 |
| 2023-12-27 | 25.19 | $24.49 | 464143 |
| 2023-12-26 | 24.92 | $24.23 | 475490 |
| 2023-12-22 | 24.63 | $23.72 | 467583 |
| 2023-12-21 | 24.40 | $23.45 | 603580 |
| 2023-12-20 | 24.16 | $22.76 | 1.0M |
| 2023-12-19 | 24.04 | $24.31 | 730328 |
| 2023-12-18 | 23.37 | $23.50 | 933900 |
| 2023-12-15 | 22.76 | $24.13 | 1.1M |
| 2023-12-14 | 21.77 | $24.54 | 1.8M |
| 2023-12-13 | 20.41 | $21.24 | 1.1M |
| 2023-12-12 | 19.75 | $19.45 | 443873 |
| 2023-12-11 | 19.50 | $19.42 | 550750 |
| 2023-12-08 | 19.17 | $19.33 | 792608 |
| 2023-12-07 | 18.78 | $18.60 | 312216 |
| 2023-12-06 | 18.50 | $18.01 | 1.0M |
| 2023-12-05 | 18.32 | $18.07 | 606929 |
| 2023-12-04 | 18.06 | $18.48 | 806428 |
| 2023-12-01 | 17.59 | $18.41 | 944082 |
| 2023-11-30 | 17.02 | $17.20 | 995767 |
| 2023-11-29 | 16.68 | $16.67 | 934805 |
| 2023-11-28 | 16.42 | $15.65 | 358753 |
| 2023-11-27 | 16.40 | $15.65 | 303308 |
| 2023-11-24 | 16.37 | $15.86 | 220875 |
| 2023-11-22 | 16.24 | $15.69 | 406647 |
| 2023-11-21 | 16.11 | $15.65 | 495693 |
| 2023-11-20 | 15.95 | $16.17 | 655386 |
| 2023-11-17 | 15.57 | $16.21 | 484783 |
| 2023-11-16 | 15.07 | $15.70 | 533301 |
| 2023-11-15 | 14.62 | $15.80 | 1.1M |
| 2023-11-14 | 14.01 | $15.05 | 1.7M |
| 2023-11-13 | 13.50 | $13.41 | 346963 |
| 2023-11-10 | 13.40 | $13.44 | 518007 |
| 2023-11-09 | 13.25 | $13.02 | 514399 |
| 2023-11-08 | 13.19 | $13.60 | 579860 |
| 2023-11-07 | 12.94 | $13.73 | 949367 |
| 2023-11-06 | 12.58 | $13.93 | 1.0M |
| 2023-11-03 | 12.09 | $14.18 | 1.6M |
| 2023-11-02 | 11.40 | $13.00 | 1.4M |
| 2023-11-01 | 10.95 | $11.56 | 1.0M |
| 2023-10-31 | 10.87 | $11.48 | 692661 |
| 2023-10-30 | 10.80 | $11.04 | 1.0M |
| 2023-10-27 | 10.87 | $10.45 | 1.4M |
| 2023-10-26 | 11.16 | $11.42 | 1.4M |
| 2023-10-25 | 11.21 | $10.90 | 1.0M |
| 2023-10-24 | 11.46 | $10.98 | 1.2M |
| 2023-10-23 | 11.74 | $10.85 | 1.7M |
| 2023-10-20 | 12.14 | $11.40 | 2.4M |
| 2023-10-19 | 12.46 | $12.12 | 1.8M |
| 2023-10-18 | 12.63 | $12.56 | 2.0M |
| 2023-10-17 | 12.70 | $13.70 | 1.8M |
| 2023-10-16 | 12.44 | $13.17 | 1.2M |
| 2023-10-13 | 12.29 | $12.67 | 2.5M |
| 2023-10-12 | 12.28 | $12.74 | 1.5M |
| 2023-10-11 | 12.26 | $13.06 | 1.2M |
| 2023-10-10 | 12.15 | $13.05 | 1.6M |
| 2023-10-09 | 12.03 | $12.47 | 908220 |
| 2023-10-06 | 12.08 | $12.38 | 1.1M |
| 2023-10-05 | 12.18 | $12.13 | 849633 |
| 2023-10-04 | 12.41 | $11.93 | 1.0M |
| 2023-10-03 | 12.76 | $11.86 | 1.7M |
| 2023-10-02 | 13.23 | $12.75 | 1.9M |
| 2023-09-29 | 13.53 | $13.70 | 814773 |
| 2023-09-28 | 13.61 | $13.64 | 630167 |
| 2023-09-27 | 13.74 | $13.30 | 775976 |
| 2023-09-26 | 14.01 | $13.36 | 980222 |
| 2023-09-25 | 14.33 | $13.96 | 951938 |
| 2023-09-22 | 14.54 | $13.75 | 1.1M |
| 2023-09-21 | 14.88 | $14.29 | 679647 |
| 2023-09-20 | 15.12 | $15.03 | 769703 |
| 2023-09-19 | 15.18 | $15.47 | 747773 |
| 2023-09-18 | 15.12 | $15.57 | 405417 |
| 2023-09-15 | 15.02 | $15.73 | 1.0M |
| 2023-09-14 | 14.86 | $16.18 | 1.4M |
| 2023-09-13 | 14.53 | $15.29 | 713559 |
| 2023-09-12 | 14.42 | $15.74 | 1.0M |
| 2023-09-11 | 14.15 | $14.81 | 607988 |
| 2023-09-08 | 14.14 | $14.66 | 623525 |
| 2023-09-07 | 14.19 | $14.24 | 691690 |
| 2023-09-06 | 14.39 | $14.71 | 1.1M |
| 2023-09-05 | 14.51 | $15.25 | 619476 |
| 2023-09-01 | 14.50 | $15.77 | 1.0M |
| 2023-08-31 | 14.34 | $15.33 | 561795 |
| 2023-08-30 | 14.31 | $15.47 | 697954 |
| 2023-08-29 | 14.24 | $15.63 | 856083 |
| 2023-08-28 | 14.14 | $15.00 | 854263 |
| 2023-08-25 | 14.23 | $14.50 | 1.0M |
| 2023-08-24 | 14.53 | $14.61 | 852529 |
| 2023-08-23 | 14.88 | $14.68 | 749134 |
| 2023-08-22 | 15.31 | $14.33 | 796574 |
| 2023-08-21 | 15.96 | $15.47 | 533668 |
| 2023-08-18 | 16.42 | $15.58 | 707786 |
| 2023-08-17 | 16.95 | $15.77 | 551340 |
| 2023-08-16 | 17.55 | $15.95 | 985824 |
| 2023-08-15 | 18.24 | $16.53 | 1.1M |
| 2023-08-14 | 18.90 | $17.74 | 662235 |
| 2023-08-11 | 19.31 | $18.60 | 275347 |
| 2023-08-10 | 19.55 | $18.36 | 358877 |
| 2023-08-09 | 19.90 | $18.39 | 310832 |
| 2023-08-08 | 20.32 | $19.18 | 1.1M |
| 2023-08-07 | 20.56 | $19.92 | 305085 |
| 2023-08-04 | 20.61 | $19.36 | 414292 |
| 2023-08-03 | 20.83 | $19.59 | 409022 |
| 2023-08-02 | 21.00 | $19.35 | 803072 |
| 2023-08-01 | 21.28 | $20.16 | 558453 |
| 2023-07-31 | 21.32 | $20.76 | 398434 |
| 2023-07-28 | 21.17 | $20.43 | 460471 |
| 2023-07-27 | 21.06 | $20.12 | 1.2M |
| 2023-07-26 | 20.99 | $20.82 | 723240 |
| 2023-07-25 | 20.67 | $20.13 | 826533 |
| 2023-07-24 | 20.46 | $21.15 | 728043 |
| 2023-07-21 | 19.85 | $20.36 | 767334 |
| 2023-07-20 | 19.34 | $20.74 | 1.4M |
| 2023-07-19 | 18.57 | $20.48 | 1.7M |
| 2023-07-18 | 17.70 | $19.34 | 3.3M |
| 2023-07-17 | 16.99 | $17.31 | 853880 |
| 2023-07-14 | 16.75 | $16.84 | 2.5M |
| 2023-07-13 | 16.60 | $17.54 | 1.2M |
| 2023-07-12 | 16.19 | $16.92 | 1.7M |
| 2023-07-11 | 15.88 | $16.32 | 771039 |
| 2023-07-10 | 15.69 | $15.74 | 625555 |
| 2023-07-07 | 15.64 | $15.58 | 765239 |
| 2023-07-06 | 15.62 | $15.09 | 965029 |
| 2023-07-05 | 15.75 | $15.99 | 590548 |
| 2023-07-03 | 15.62 | $16.34 | 695794 |
| 2023-06-30 | 15.35 | $15.59 | 823743 |
| 2023-06-29 | 15.26 | $15.57 | 1.1M |
| 2023-06-28 | 15.16 | $14.60 | 753584 |
| 2023-06-27 | 15.33 | $14.72 | 502300 |
| 2023-06-26 | 15.51 | $14.37 | 681700 |
| 2023-06-23 | 15.83 | $14.21 | 759715 |
| 2023-06-22 | 16.27 | $14.63 | 1.1M |
| 2023-06-21 | 16.66 | $15.62 | 660335 |
| 2023-06-20 | 16.82 | $15.84 | 751721 |
| 2023-06-16 | 16.92 | $16.44 | 685093 |
| 2023-06-15 | 16.84 | $16.70 | 688634 |
| 2023-06-14 | 16.66 | $16.02 | 1.1M |
| 2023-06-13 | 16.62 | $16.64 | 1.1M |
| 2023-06-12 | 16.38 | $16.07 | 1.3M |
| 2023-06-09 | 16.24 | $16.40 | 1.1M |
| 2023-06-08 | 15.96 | $16.48 | 902852 |
| 2023-06-07 | 15.58 | $16.56 | 1.4M |
| 2023-06-06 | 15.08 | $15.87 | 1.4M |
| 2023-06-05 | 14.69 | $14.90 | 1.1M |
| 2023-06-02 | 14.51 | $15.24 | 1.7M |
| 2023-06-01 | 14.19 | $13.97 | 858901 |
| 2023-05-31 | 14.19 | $13.62 | 1.3M |
| 2023-05-30 | 14.30 | $14.46 | 1.0M |
| 2023-05-26 | 14.18 | $14.45 | 796780 |
| 2023-05-25 | 14.03 | $14.19 | 885464 |
| 2023-05-24 | 13.93 | $13.95 | 941752 |
| 2023-05-23 | 13.88 | $14.55 | 1.2M |
| 2023-05-22 | 13.64 | $14.35 | 891397 |
| 2023-05-19 | 13.42 | $13.97 | 1.2M |
| 2023-05-18 | 13.28 | $14.41 | 1.2M |
| 2023-05-17 | 12.97 | $14.28 | 1.9M |
| 2023-05-16 | 12.66 | $12.62 | 860923 |
| 2023-05-15 | 12.81 | $13.20 | 995483 |
| 2023-05-12 | 12.83 | $12.51 | 1.0M |
| 2023-05-11 | 13.09 | $12.64 | 1.1M |
| 2023-05-10 | 13.38 | $12.90 | 1.4M |
| 2023-05-09 | 13.67 | $13.28 | 1.1M |
| 2023-05-08 | 13.91 | $13.34 | 1.1M |
| 2023-05-05 | 14.20 | $13.50 | 2.7M |
| 2023-05-04 | 14.52 | $12.23 | 4.1M |
| 2023-05-03 | 15.32 | $13.38 | 2.4M |
| 2023-05-02 | 15.94 | $14.20 | 2.6M |
| 2023-05-01 | 16.43 | $15.89 | 572459 |
| 2023-04-28 | 16.51 | $16.60 | 754007 |
| 2023-04-27 | 16.37 | $15.86 | 567898 |
| 2023-04-26 | 16.44 | $15.13 | 735379 |
| 2023-04-25 | 16.76 | $15.43 | 1.1M |
| 2023-04-24 | 17.05 | $16.74 | 596820 |
| 2023-04-21 | 16.99 | $16.84 | 1.4M |
| 2023-04-20 | 16.88 | $17.47 | 959804 |
| 2023-04-19 | 16.56 | $18.31 | 1.2M |
| 2023-04-18 | 15.90 | $17.75 | 1.4M |
| 2023-04-17 | 15.29 | $17.58 | 1.5M |
| 2023-04-14 | 14.61 | $16.42 | 2.1M |
| 2023-04-13 | 14.17 | $15.68 | 651392 |
| 2023-04-12 | 13.89 | $15.49 | 940251 |
| 2023-04-11 | 13.65 | $15.61 | 759350 |
| 2023-04-10 | 13.34 | $15.20 | 770014 |
| 2023-04-06 | 13.14 | $14.78 | 893347 |
| 2023-04-05 | 13.07 | $14.38 | 1.2M |
| 2023-04-04 | 13.16 | $14.64 | 2.0M |
| 2023-04-03 | 13.24 | $15.67 | 1.8M |
| 2023-03-31 | 13.05 | $15.97 | 975280 |
| 2023-03-30 | 12.79 | $15.55 | 1.6M |
| 2023-03-29 | 12.67 | $16.10 | 2.1M |
| 2023-03-28 | 12.42 | $15.33 | 1.5M |
| 2023-03-27 | 12.42 | $15.23 | 2.8M |
| 2023-03-24 | 12.53 | $14.30 | 4.2M |
| 2023-03-23 | 13.05 | $14.63 | 2.8M |
| 2023-03-22 | 13.65 | $15.66 | 2.8M |
| 2023-03-21 | 14.14 | $16.80 | 2.1M |
| 2023-03-20 | 14.47 | $15.00 | 2.6M |
| 2023-03-17 | 15.52 | $14.31 | 2.7M |
| 2023-03-16 | 17.10 | $16.65 | 2.5M |
| 2023-03-15 | 18.37 | $15.94 | 1.9M |
| 2023-03-14 | 20.21 | $17.70 | 1.7M |
| 2023-03-13 | 21.96 | $16.43 | 2.3M |
| 2023-03-10 | 24.55 | $20.72 | 578857 |
| 2023-03-09 | 26.39 | $22.38 | 176828 |
| 2023-03-08 | 28.14 | $26.99 | 17037 |
| 2023-03-07 | 28.83 | $27.05 | 26384 |
| 2023-03-06 | 29.68 | $29.97 | 10637 |
| 2023-03-03 | 29.79 | $30.25 | 32471 |
| 2023-03-02 | 29.85 | $28.74 | 25829 |
| 2023-03-01 | 30.41 | $29.78 | 8801 |
| 2023-02-28 | 30.77 | $30.26 | 8153 |
| 2023-02-27 | 31.07 | $30.44 | 9788 |
| 2023-02-24 | 31.37 | $30.80 | 17121 |
| 2023-02-23 | 31.63 | $30.21 | 9414 |
| 2023-02-22 | 32.13 | $30.16 | 10042 |
| 2023-02-21 | 32.75 | $30.34 | 16915 |
| 2023-02-17 | 33.44 | $32.27 | 12912 |
| 2023-02-16 | 33.65 | $32.38 | 7125 |
| 2023-02-15 | 33.86 | $33.26 | 11206 |
| 2023-02-14 | 33.81 | $33.32 | 16864 |
| 2023-02-13 | 33.71 | $33.12 | 15878 |
| 2023-02-10 | 33.63 | $32.19 | 16855 |
| 2023-02-09 | 33.81 | $31.80 | 65059 |
| 2023-02-08 | 34.12 | $33.75 | 21271 |
| 2023-02-07 | 33.85 | $34.00 | 16396 |
| 2023-02-06 | 33.42 | $33.16 | 13865 |
| 2023-02-03 | 33.13 | $33.32 | 71633 |
| 2023-02-02 | 32.70 | $32.90 | 42940 |
| 2023-02-01 | 32.28 | $32.91 | 36074 |
| 2023-01-31 | 31.74 | $32.04 | 24679 |
| 2023-01-30 | 31.33 | $31.00 | 16751 |
| 2023-01-27 | 31.14 | $31.31 | 19883 |
| 2023-01-26 | 30.79 | $31.13 | 28473 |
| 2023-01-25 | 30.40 | $30.82 | 22725 |
| 2023-01-24 | 30.01 | $29.85 | 31032 |
| 2023-01-23 | 29.82 | $30.00 | 32466 |
| 2023-01-20 | 29.52 | $28.58 | 24726 |
| 2023-01-19 | 29.60 | $27.42 | 41219 |
| 2023-01-18 | 30.03 | $28.57 | 37003 |
| 2023-01-17 | 30.18 | $30.52 | 108003 |
| 2023-01-13 | 29.72 | $31.10 | 68939 |
| 2023-01-12 | 28.96 | $30.61 | 83365 |
| 2023-01-11 | 28.17 | $29.33 | 34884 |
| 2023-01-10 | 27.60 | $29.26 | 23748 |
| 2023-01-09 | 26.92 | $28.78 | 49601 |
| 2023-01-06 | 26.23 | $28.43 | 54457 |
| 2023-01-05 | 25.51 | $26.97 | 23989 |
| 2023-01-04 | 25.10 | $27.61 | 58676 |
| 2023-01-03 | 24.40 | $26.37 | 33187 |
| 2022-12-30 | 23.96 | $25.49 | 19056 |
| 2022-12-29 | 23.71 | $25.64 | 20733 |
| 2022-12-28 | 23.39 | $24.51 | 28744 |
| 2022-12-27 | 23.38 | $24.51 | 28038 |
| 2022-12-23 | 23.39 | $24.64 | 14870 |
| 2022-12-22 | 23.38 | $24.51 | 22846 |
| 2022-12-21 | 23.45 | $24.86 | 18084 |
| 2022-12-20 | 23.45 | $23.55 | 23743 |
| 2022-12-19 | 23.90 | $23.57 | 19288 |
| 2022-12-16 | 24.46 | $23.46 | 18700 |
| 2022-12-15 | 25.21 | $24.06 | 52046 |
| 2022-12-14 | 25.96 | $25.33 | 58397 |
| 2022-12-13 | 26.49 | $26.83 | 50188 |
| 2022-12-12 | 26.67 | $26.41 | 24793 |
| 2022-12-09 | 27.04 | $25.64 | 18716 |
| 2022-12-08 | 27.75 | $25.57 | 105709 |
| 2022-12-07 | 28.65 | $25.64 | 23751 |
| 2022-12-06 | 29.72 | $26.00 | 74854 |
| 2022-12-05 | 30.91 | $27.14 | 208084 |
| 2022-12-02 | 31.98 | $30.41 | 36633 |
| 2022-12-01 | 32.23 | $31.44 | 31125 |
| 2022-11-30 | 32.19 | $32.18 | 54536 |
| 2022-11-29 | 31.87 | $30.96 | 17617 |
| 2022-11-28 | 31.85 | $29.84 | 22509 |
| 2022-11-25 | 32.15 | $31.70 | 12360 |
| 2022-11-23 | 31.89 | $31.47 | 22128 |
| 2022-11-22 | 31.62 | $31.12 | 24078 |
| 2022-11-21 | 31.36 | $30.38 | 13166 |
| 2022-11-18 | 31.26 | $30.14 | 22545 |
| 2022-11-17 | 31.17 | $29.14 | 40233 |
| 2022-11-16 | 31.35 | $29.83 | 28544 |
| 2022-11-15 | 31.31 | $30.37 | 89256 |
| 2022-11-14 | 31.05 | $30.65 | 24252 |
| 2022-11-11 | 30.60 | $32.00 | 51549 |
| 2022-11-10 | 29.59 | $30.98 | 84374 |
| 2022-11-09 | 28.65 | $26.85 | 40925 |
| 2022-11-08 | 28.79 | $29.01 | 78923 |
| 2022-11-07 | 28.23 | $28.40 | 67393 |
| 2022-11-04 | 27.72 | $27.79 | 42517 |
| 2022-11-03 | 27.26 | $26.04 | 51584 |
| 2022-11-02 | 27.23 | $27.05 | 76997 |
| 2022-11-01 | 26.85 | $27.66 | 40202 |
| 2022-10-31 | 26.16 | $27.22 | 48817 |
| 2022-10-28 | 25.44 | $27.40 | 53112 |
| 2022-10-27 | 24.49 | $26.13 | 35825 |
| 2022-10-26 | 23.72 | $25.69 | 47396 |
| 2022-10-25 | 22.92 | $25.00 | 63551 |
| 2022-10-24 | 22.16 | $24.27 | 84467 |
| 2022-10-21 | 21.46 | $23.33 | 154237 |
| 2022-10-20 | 20.92 | $20.98 | 39538 |
| 2022-10-19 | 21.02 | $22.22 | 52908 |
| 2022-10-18 | 20.77 | $23.40 | 212477 |
| 2022-10-17 | 20.10 | $22.22 | 100796 |
| 2022-10-14 | 19.68 | $21.17 | 172461 |
| 2022-10-13 | 19.53 | $21.72 | 489071 |
| 2022-10-12 | 19.21 | $19.08 | 66375 |
| 2022-10-11 | 19.68 | $18.77 | 73849 |
| 2022-10-10 | 20.39 | $20.29 | 55267 |
| 2022-10-07 | 20.80 | $20.83 | 89370 |
| 2022-10-06 | 21.16 | $22.11 | 52256 |
| 2022-10-05 | 21.22 | $23.64 | 60466 |
| 2022-10-04 | 20.84 | $24.60 | 118642 |
| 2022-10-03 | 20.12 | $21.91 | 40305 |
| 2022-09-30 | 20.12 | $20.00 | 31475 |
| 2022-09-29 | 20.78 | $20.84 | 50534 |
| 2022-09-28 | 21.35 | $21.52 | 64426 |
| 2022-09-27 | 21.88 | $20.30 | 51422 |
| 2022-09-26 | 22.94 | $20.48 | 72486 |
| 2022-09-23 | 24.21 | $21.88 | 61655 |
| 2022-09-22 | 25.35 | $23.47 | 49443 |
| 2022-09-21 | 26.25 | $24.76 | 42009 |
| 2022-09-20 | 26.95 | $26.65 | 52685 |
| 2022-09-19 | 27.22 | $28.05 | 25036 |
| 2022-09-16 | 27.12 | $27.16 | 29419 |
| 2022-09-15 | 27.29 | $27.86 | 35678 |
| 2022-09-14 | 27.29 | $26.69 | 32830 |
| 2022-09-13 | 27.66 | $26.71 | 78404 |
| 2022-09-12 | 28.12 | $30.41 | 42138 |
| 2022-09-09 | 27.51 | $29.49 | 36533 |
| 2022-09-08 | 27.08 | $28.79 | 96865 |
| 2022-09-07 | 26.78 | $27.19 | 21294 |
| 2022-09-06 | 26.94 | $25.84 | 39806 |
| 2022-09-02 | 27.58 | $26.52 | 43113 |
| 2022-09-01 | 28.16 | $26.60 | 41882 |
| 2022-08-31 | 28.84 | $26.96 | 41107 |
| 2022-08-30 | 29.57 | $27.20 | 50013 |
| 2022-08-29 | 30.37 | $27.45 | 41225 |
| 2022-08-26 | 31.27 | $28.14 | 53338 |
| 2022-08-25 | 32.13 | $30.90 | 46007 |
| 2022-08-24 | 32.28 | $29.75 | 19999 |
| 2022-08-23 | 32.81 | $29.52 | 34459 |
| 2022-08-22 | 33.49 | $29.72 | 82616 |
| 2022-08-19 | 34.23 | $32.00 | 64348 |
| 2022-08-18 | 34.36 | $33.65 | 50637 |
| 2022-08-17 | 33.96 | $33.77 | 52849 |
| 2022-08-16 | 33.39 | $34.09 | 69607 |
| 2022-08-15 | 32.55 | $33.37 | 83389 |
| 2022-08-12 | 31.71 | $33.05 | 75639 |
| 2022-08-11 | 30.75 | $32.00 | 63422 |
| 2022-08-10 | 29.88 | $30.75 | 171920 |
| 2022-08-09 | 29.19 | $28.77 | 21658 |
| 2022-08-08 | 28.95 | $28.32 | 94814 |
| 2022-08-05 | 28.78 | $28.32 | 168199 |
| 2022-08-04 | 28.55 | $27.88 | 50636 |
| 2022-08-03 | 28.38 | $28.00 | 72631 |
| 2022-08-02 | 28.11 | $27.20 | 132579 |
| 2022-08-01 | 28.01 | $28.45 | 104963 |
| 2022-07-29 | 27.47 | $28.28 | 130020 |
| 2022-07-28 | 26.84 | $26.95 | 59704 |
| 2022-07-27 | 26.48 | $26.83 | 75902 |
| 2022-07-26 | 26.07 | $25.72 | 59619 |
| 2022-07-25 | 25.90 | $26.83 | 73043 |
| 2022-07-22 | 25.34 | $26.44 | 73731 |
| 2022-07-21 | 24.76 | $26.82 | 66679 |
| 2022-07-20 | 23.93 | $25.85 | 95207 |
| 2022-07-19 | 23.23 | $25.83 | 158869 |
| 2022-07-18 | 22.39 | $23.82 | 205333 |
| 2022-07-15 | 22.02 | $23.19 | 235277 |
| 2022-07-14 | 21.77 | $20.21 | 185308 |
| 2022-07-13 | 22.44 | $21.80 | 200926 |
| 2022-07-12 | 22.76 | $22.81 | 158547 |
| 2022-07-11 | 22.84 | $22.90 | 50011 |
| 2022-07-08 | 22.93 | $23.96 | 95505 |
| 2022-07-07 | 22.73 | $23.74 | 78750 |
| 2022-07-06 | 22.56 | $22.77 | 81983 |
| 2022-07-05 | 22.69 | $23.36 | 120696 |
| 2022-07-01 | 22.68 | $23.88 | 90546 |
| 2022-06-30 | 22.53 | $22.57 | 105966 |
| 2022-06-29 | 22.79 | $23.78 | 82274 |
| 2022-06-28 | 22.74 | $24.22 | 181339 |
| 2022-06-27 | 22.58 | $24.48 | 140745 |
| 2022-06-24 | 22.33 | $24.92 | 274337 |
| 2022-06-23 | 21.92 | $22.13 | 173899 |
| 2022-06-22 | 22.35 | $22.75 | 73521 |
| 2022-06-21 | 22.71 | $23.19 | 74855 |
| 2022-06-17 | 23.06 | $21.89 | 69292 |
| 2022-06-16 | 23.93 | $21.52 | 178934 |
| 2022-06-15 | 25.15 | $22.82 | 113500 |
| 2022-06-14 | 26.25 | $21.79 | 110099 |
| 2022-06-13 | 27.94 | $22.35 | 119173 |
| 2022-06-10 | 29.84 | $24.13 | 126288 |
| 2022-06-09 | 31.59 | $27.63 | 90295 |
| 2022-06-08 | 32.61 | $30.54 | 85184 |
| 2022-06-07 | 32.92 | $32.32 | 75621 |
| 2022-06-06 | 32.72 | $31.95 | 68164 |
| 2022-06-03 | 32.57 | $31.80 | 51161 |
| 2022-06-02 | 32.42 | $33.32 | 60876 |
| 2022-06-01 | 31.75 | $32.18 | 144564 |
| 2022-05-31 | 31.27 | $33.91 | 127672 |
| 2022-05-27 | 30.14 | $33.60 | 123639 |
| 2022-05-26 | 28.86 | $32.62 | 214955 |
| 2022-05-25 | 27.62 | $30.18 | 208597 |
| 2022-05-24 | 26.90 | $29.20 | 141744 |
| 2022-05-23 | 26.35 | $29.44 | 411561 |
| 2022-05-20 | 25.65 | $26.01 | 119401 |
| 2022-05-19 | 25.92 | $26.38 | 86628 |
| 2022-05-18 | 26.17 | $26.75 | 96903 |
| 2022-05-17 | 26.41 | $29.01 | 163352 |
| 2022-05-16 | 26.02 | $26.20 | 60405 |
| 2022-05-13 | 26.49 | $27.00 | 140397 |
| 2022-05-12 | 26.86 | $26.13 | 173913 |
| 2022-05-11 | 27.63 | $26.67 | 106212 |
| 2022-05-10 | 28.45 | $27.57 | 148545 |
| 2022-05-09 | 29.22 | $28.78 | 202046 |
| 2022-05-06 | 29.81 | $30.88 | 193109 |
| 2022-05-05 | 29.91 | $31.26 | 233135 |
| 2022-05-04 | 29.96 | $33.97 | 329872 |
| 2022-05-03 | 29.22 | $30.96 | 170787 |
| 2022-05-02 | 29.32 | $29.38 | 142983 |
| 2022-04-29 | 30.01 | $28.31 | 189611 |
| 2022-04-28 | 31.24 | $31.46 | 96913 |
| 2022-04-27 | 31.81 | $30.50 | 92108 |
| 2022-04-26 | 32.85 | $30.76 | 146876 |
| 2022-04-25 | 34.10 | $33.09 | 287754 |
| 2022-04-22 | 34.93 | $33.23 | 180431 |
| 2022-04-21 | 35.94 | $36.85 | 129982 |
| 2022-04-20 | 36.06 | $38.76 | 144368 |
| 2022-04-19 | 35.66 | $37.95 | 138244 |
| 2022-04-18 | 35.47 | $36.37 | 205031 |
| 2022-04-14 | 35.79 | $35.66 | 175787 |
| 2022-04-13 | 36.47 | $36.34 | 202518 |
| 2022-04-12 | 37.12 | $36.55 | 202975 |
| 2022-04-11 | 37.91 | $37.80 | 249834 |
| 2022-04-08 | 38.53 | $38.09 | 256977 |
| 2022-04-07 | 39.24 | $36.91 | 301648 |
| 2022-04-06 | 40.53 | $37.79 | 249177 |
| 2022-04-05 | 41.86 | $39.00 | 199916 |
| 2022-04-04 | 43.13 | $39.95 | 242398 |
| 2022-04-01 | 44.41 | $40.40 | 342820 |
| 2022-03-31 | 45.86 | $41.61 | 208575 |
| 2022-03-30 | 47.25 | $45.84 | 145908 |
| 2022-03-29 | 47.61 | $48.82 | 147645 |
| 2022-03-28 | 47.12 | $48.19 | 208560 |
| 2022-03-25 | 46.73 | $49.47 | 151429 |
| 2022-03-24 | 45.86 | $47.74 | 175793 |
| 2022-03-23 | 45.37 | $47.45 | 201998 |
| 2022-03-22 | 44.90 | $50.94 | 271066 |
| 2022-03-21 | 43.26 | $47.72 | 122027 |
| 2022-03-18 | 42.32 | $48.62 | 134588 |
| 2022-03-17 | 40.94 | $48.46 | 178380 |
| 2022-03-16 | 39.39 | $47.66 | 368056 |
| 2022-03-15 | 37.85 | $42.84 | 149179 |
| 2022-03-14 | 37.59 | $41.81 | 221636 |
| 2022-03-11 | 37.70 | $39.76 | 154075 |
| 2022-03-10 | 38.61 | $40.77 | 255117 |
| 2022-03-09 | 39.51 | $42.66 | 279149 |
| 2022-03-08 | 40.13 | $38.23 | 309584 |
| 2022-03-07 | 42.41 | $37.98 | 496064 |
| 2022-03-04 | 45.36 | $43.00 | 289793 |
| 2022-03-03 | 47.48 | $46.04 | 317721 |
| 2022-03-02 | 49.17 | $48.00 | 335414 |
| 2022-03-01 | 50.70 | $44.54 | 806510 |
| 2022-02-28 | 53.73 | $51.73 | 506445 |
| 2022-02-25 | 55.19 | $55.44 | 275857 |
| 2022-02-24 | 55.86 | $49.61 | 428080 |
| 2022-02-23 | 58.56 | $53.53 | 94272 |
| 2022-02-22 | 60.64 | $56.42 | 112568 |
| 2022-02-18 | 62.27 | $57.40 | 109092 |
| 2022-02-17 | 63.96 | $58.06 | 242478 |
| 2022-02-16 | 65.80 | $64.56 | 72976 |
| 2022-02-15 | 65.97 | $64.95 | 123096 |
| 2022-02-14 | 66.04 | $62.67 | 160247 |
| 2022-02-11 | 66.81 | $64.99 | 189873 |
| 2022-02-10 | 66.99 | $68.21 | 226449 |
| 2022-02-09 | 66.17 | $70.09 | 163366 |
| 2022-02-08 | 64.54 | $68.75 | 191420 |
| 2022-02-07 | 62.96 | $66.18 | 145354 |
| 2022-02-04 | 61.83 | $65.00 | 291005 |
| 2022-02-03 | 60.84 | $61.51 | 242855 |
| 2022-02-02 | 60.73 | $63.50 | 191465 |
| 2022-02-01 | 59.98 | $63.18 | 245518 |
| 2022-01-31 | 59.18 | $59.90 | 152543 |
| 2022-01-28 | 59.26 | $59.00 | 129852 |
| 2022-01-27 | 59.66 | $57.90 | 202648 |
| 2022-01-26 | 60.50 | $58.44 | 273554 |
| 2022-01-25 | 61.37 | $57.66 | 185909 |
| 2022-01-24 | 62.68 | $55.79 | 275680 |
| 2022-01-21 | 64.87 | $55.50 | 242163 |
| 2022-01-20 | 67.59 | $59.50 | 189251 |
| 2022-01-19 | 69.61 | $60.27 | 250562 |
| 2022-01-18 | 71.77 | $64.15 | 323063 |
| 2022-01-14 | 73.09 | $71.00 | 480165 |
| 2022-01-13 | 72.45 | $73.00 | 211149 |
| 2022-01-12 | 70.95 | $72.80 | 223625 |
| 2022-01-11 | 69.10 | $72.88 | 192311 |
| 2022-01-10 | 66.74 | $70.49 | 323379 |
| 2022-01-07 | 64.57 | $70.05 | 422433 |
| 2022-01-06 | 62.01 | $67.37 | 341795 |
| 2022-01-05 | 59.70 | $63.40 | 377733 |
| 2022-01-04 | 58.13 | $66.01 | 708409 |
| 2022-01-03 | 55.38 | $59.66 | 340947 |
| 2021-12-31 | 54.04 | $54.62 | 82622 |
| 2021-12-30 | 54.02 | $55.24 | 172881 |
| 2021-12-29 | 53.82 | $55.62 | 90800 |
| 2021-12-28 | 53.48 | $55.91 | 141193 |
| 2021-12-27 | 53.00 | $55.99 | 174242 |
| 2021-12-23 | 52.42 | $54.83 | 141554 |
| 2021-12-22 | 52.12 | $53.70 | 125944 |
| 2021-12-21 | 52.15 | $53.01 | 212663 |
| 2021-12-20 | 52.45 | $50.00 | 446309 |
| 2021-12-17 | 53.82 | $53.30 | 434775 |
| 2021-12-16 | 54.48 | $58.19 | 295955 |
| 2021-12-15 | 53.78 | $54.92 | 266139 |
| 2021-12-14 | 54.00 | $55.20 | 202911 |
| 2021-12-13 | 54.22 | $53.31 | 190004 |
| 2021-12-10 | 55.14 | $56.67 | 168165 |
| 2021-12-09 | 55.23 | $57.21 | 177383 |
| 2021-12-08 | 55.22 | $57.81 | 142269 |
| 2021-12-07 | 55.06 | $59.40 | 144461 |
| 2021-12-06 | 54.42 | $56.41 | 236754 |
| 2021-12-03 | 54.64 | $53.97 | 264309 |
| 2021-12-02 | 55.74 | $57.28 | 272768 |
| 2021-12-01 | 56.08 | $52.63 | 352950 |
| 2021-11-30 | 58.03 | $53.79 | 465646 |
| 2021-11-29 | 60.07 | $58.12 | 236539 |
| 2021-11-26 | 61.23 | $57.09 | 633300 |
| 2021-11-24 | 62.98 | $65.36 | 166335 |
| 2021-11-23 | 62.52 | $66.21 | 252254 |
| 2021-11-22 | 61.71 | $62.30 | 269912 |
| 2021-11-19 | 61.99 | $58.38 | 369607 |
| 2021-11-18 | 63.58 | $61.34 | 115109 |
| 2021-11-17 | 64.60 | $61.92 | 173046 |
| 2021-11-16 | 65.67 | $64.92 | 87272 |
| 2021-11-15 | 66.02 | $65.44 | 49267 |
| 2021-11-12 | 66.28 | $65.06 | 84803 |
| 2021-11-11 | 66.70 | $65.45 | 57191 |
| 2021-11-10 | 67.09 | $64.62 | 72674 |
| 2021-11-09 | 67.80 | $64.96 | 124503 |
| 2021-11-08 | 68.55 | $66.74 | 91128 |
| 2021-11-05 | 68.86 | $65.14 | 114085 |
| 2021-11-04 | 69.72 | $65.16 | 298992 |
| 2021-11-03 | 70.71 | $69.94 | 81944 |
| 2021-11-02 | 70.37 | $68.85 | 65359 |
| 2021-11-01 | 70.24 | $68.86 | 79511 |
| 2021-10-29 | 70.02 | $67.69 | 77880 |
| 2021-10-28 | 70.07 | $68.74 | 86854 |
| 2021-10-27 | 69.75 | $66.38 | 187236 |
| 2021-10-26 | 70.03 | $70.40 | 59121 |
| 2021-10-25 | 69.05 | $69.73 | 78829 |
| 2021-10-22 | 67.99 | $70.20 | 120135 |
| 2021-10-21 | 66.50 | $67.44 | 87391 |
| 2021-10-20 | 65.50 | $68.10 | 96260 |
| 2021-10-19 | 64.03 | $66.29 | 87114 |
| 2021-10-18 | 62.77 | $64.72 | 112446 |
| 2021-10-15 | 61.69 | $63.88 | 229459 |
| 2021-10-14 | 60.62 | $59.97 | 159268 |
| 2021-10-13 | 60.52 | $58.14 | 213165 |
| 2021-10-12 | 60.94 | $59.46 | 73250 |
| 2021-10-11 | 61.02 | $59.80 | 154002 |
| 2021-10-08 | 60.97 | $62.36 | 100706 |
| 2021-10-07 | 60.07 | $61.27 | 345158 |
| 2021-10-06 | 59.29 | $60.75 | 99438 |
| 2021-10-05 | 58.48 | $60.67 | 121474 |
| 2021-10-04 | 57.49 | $57.28 | 127451 |
| 2021-10-01 | 57.34 | $58.33 | 101186 |
| 2021-09-30 | 56.81 | $55.37 | 131828 |
| 2021-09-29 | 57.09 | $58.33 | 165934 |
| 2021-09-28 | 56.47 | $58.99 | 319947 |
| 2021-09-27 | 55.51 | $61.61 | 311808 |
| 2021-09-24 | 53.49 | $58.10 | 256688 |
| 2021-09-23 | 52.16 | $57.00 | 288188 |
| 2021-09-22 | 50.89 | $51.98 | 220455 |
| 2021-09-21 | 50.96 | $48.96 | 142308 |
| 2021-09-20 | 52.03 | $48.70 | 498323 |
| 2021-09-17 | 53.44 | $53.25 | 99085 |
| 2021-09-16 | 53.72 | $53.65 | 118762 |
| 2021-09-15 | 53.95 | $54.35 | 112683 |
| 2021-09-14 | 54.02 | $52.04 | 657912 |
| 2021-09-13 | 54.84 | $55.33 | 95088 |
| 2021-09-10 | 54.80 | $52.97 | 114726 |
| 2021-09-09 | 55.51 | $54.20 | 96914 |
| 2021-09-08 | 55.98 | $53.33 | 132791 |
| 2021-09-07 | 56.81 | $54.95 | 129956 |
| 2021-09-03 | 57.31 | $55.08 | 111627 |
| 2021-09-02 | 57.86 | $55.96 | 111855 |
| 2021-09-01 | 58.22 | $54.94 | 138667 |
| 2021-08-31 | 58.97 | $56.66 | 159027 |
| 2021-08-30 | 59.30 | $57.50 | 161667 |
| 2021-08-27 | 59.40 | $61.11 | 158019 |
| 2021-08-26 | 58.34 | $58.61 | 257050 |
| 2021-08-25 | 57.80 | $59.65 | 209826 |
| 2021-08-24 | 56.79 | $56.83 | 84906 |
| 2021-08-23 | 56.42 | $54.74 | 107828 |
| 2021-08-20 | 56.60 | $53.01 | 127852 |
| 2021-08-19 | 57.34 | $52.01 | 291549 |
| 2021-08-18 | 58.51 | $54.08 | 89751 |
| 2021-08-17 | 59.24 | $55.96 | 140430 |
| 2021-08-16 | 59.48 | $57.78 | 167365 |
| 2021-08-13 | 59.14 | $59.39 | 172398 |
| 2021-08-12 | 58.16 | $61.76 | 173088 |
| 2021-08-11 | 56.15 | $60.98 | 276171 |
| 2021-08-10 | 53.91 | $58.46 | 243508 |
| 2021-08-09 | 51.94 | $55.39 | 220638 |
| 2021-08-06 | 50.49 | $54.87 | 678235 |
| 2021-08-05 | 48.88 | $50.75 | 167705 |
| 2021-08-04 | 48.23 | $48.38 | 97669 |
| 2021-08-03 | 48.18 | $49.66 | 149940 |
| 2021-08-02 | 47.72 | $47.76 | 179186 |
| 2021-07-30 | 47.76 | $48.27 | 103415 |
| 2021-07-29 | 47.67 | $49.75 | 150875 |
| 2021-07-28 | 47.10 | $48.21 | 140028 |
| 2021-07-27 | 46.91 | $47.86 | 125509 |
| 2021-07-26 | 46.80 | $48.07 | 123267 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.45
2026-07-22
Close Price
$45.57
Vol: 1229
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.66
Average
51.06
Maximum
83.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 60.45 | $45.57 | 1229 |
| 2026-07-21 | 58.61 | $44.45 | 7600 |
| 2026-07-20 | 56.05 | $42.97 | 14300 |
| 2026-07-17 | 58.44 | $44.00 | 11500 |
| 2026-07-16 | 62.37 | $45.60 | 16600 |
| 2026-07-15 | 67.31 | $47.44 | 25538 |
| 2026-07-14 | 63.93 | $45.15 | 46543 |
| 2026-07-13 | 61.91 | $43.91 | 15600 |
| 2026-07-10 | 63.29 | $44.42 | 18500 |
| 2026-07-09 | 62.16 | $43.70 | 5976 |
| 2026-07-08 | 59.24 | $41.95 | 16808 |
| 2026-07-07 | 67.30 | $44.81 | 20570 |
| 2026-07-06 | 66.86 | $44.52 | 43600 |
| 2026-07-02 | 61.98 | $41.57 | 6926 |
| 2026-07-01 | 61.88 | $41.51 | 9304 |
| 2026-06-30 | 57.02 | $39.01 | 19300 |
| 2026-06-29 | 59.53 | $39.88 | 9100 |
| 2026-06-26 | 58.86 | $39.54 | 5511 |
| 2026-06-25 | 64.44 | $41.41 | 13600 |
| 2026-06-24 | 63.76 | $41.02 | 10000 |
| 2026-06-23 | 67.54 | $42.22 | 41037 |
| 2026-06-22 | 65.94 | $41.22 | 11500 |
| 2026-06-18 | 62.79 | $39.41 | 32700 |
| 2026-06-17 | 68.22 | $41.05 | 40519 |
| 2026-06-16 | 67.89 | $40.84 | 15852 |
| 2026-06-15 | 63.87 | $38.53 | 10320 |
| 2026-06-12 | 65.21 | $38.93 | 18734 |
| 2026-06-11 | 61.44 | $36.97 | 2842 |
| 2026-06-10 | 58.11 | $35.46 | 1400 |
| 2026-06-09 | 60.00 | $36.04 | 4125 |
| 2026-06-08 | 58.63 | $35.42 | 5647 |
| 2026-06-05 | 59.85 | $35.81 | 16189 |
| 2026-06-04 | 62.71 | $36.71 | 17487 |
| 2026-06-03 | 55.10 | $33.35 | 2424 |
| 2026-06-02 | 58.80 | $34.44 | 5737 |
| 2026-06-01 | 55.35 | $33.12 | 4200 |
| 2026-05-29 | 54.05 | $32.65 | 5200 |
| 2026-05-28 | 51.48 | $31.75 | 2628 |
| 2026-05-27 | 51.13 | $31.63 | 5834 |
| 2026-05-26 | 55.59 | $33.05 | 17901 |
| 2026-05-22 | 54.29 | $32.56 | 4952 |
| 2026-05-21 | 53.11 | $32.12 | 7712 |
| 2026-05-20 | 51.74 | $31.61 | 27200 |
| 2026-05-19 | 46.43 | $29.79 | 4214 |
| 2026-05-18 | 48.52 | $30.54 | 5226 |
| 2026-05-15 | 46.72 | $29.95 | 3600 |
| 2026-05-14 | 48.27 | $30.52 | 4700 |
| 2026-05-13 | 47.07 | $30.11 | 2925 |
| 2026-05-12 | 49.26 | $30.94 | 5900 |
| 2026-05-11 | 46.95 | $30.12 | 18409 |
| 2026-05-08 | 49.67 | $31.16 | 8600 |
| 2026-05-07 | 51.08 | $31.68 | 8300 |
| 2026-05-06 | 55.83 | $33.32 | 8900 |
| 2026-05-05 | 53.47 | $32.38 | 4400 |
| 2026-05-04 | 50.88 | $31.40 | 15915 |
| 2026-05-01 | 55.17 | $32.84 | 5422 |
| 2026-04-30 | 57.17 | $33.47 | 5200 |
| 2026-04-29 | 53.81 | $32.14 | 6530 |
| 2026-04-28 | 56.14 | $32.88 | 6500 |
| 2026-04-27 | 56.58 | $33.02 | 6519 |
| 2026-04-24 | 53.96 | $31.95 | 8400 |
| 2026-04-23 | 56.57 | $32.81 | 8900 |
| 2026-04-22 | 59.42 | $33.71 | 6956 |
| 2026-04-21 | 61.15 | $34.24 | 12462 |
| 2026-04-20 | 62.82 | $34.75 | 8196 |
| 2026-04-17 | 61.12 | $33.89 | 10978 |
| 2026-04-16 | 58.88 | $32.81 | 17343 |
| 2026-04-15 | 62.53 | $33.96 | 15002 |
| 2026-04-14 | 60.76 | $33.08 | 23804 |
| 2026-04-13 | 60.45 | $32.93 | 20976 |
| 2026-04-10 | 58.47 | $31.95 | 29700 |
| 2026-04-09 | 61.02 | $32.81 | 39628 |
| 2026-04-08 | 58.75 | $31.67 | 48700 |
| 2026-04-07 | 51.26 | $28.50 | 10812 |
| 2026-04-06 | 50.42 | $28.19 | 9964 |
| 2026-04-02 | 48.64 | $27.53 | 19957 |
| 2026-04-01 | 47.88 | $27.25 | 25650 |
| 2026-03-31 | 45.89 | $26.51 | 12600 |
| 2026-03-30 | 38.56 | $24.09 | 9193 |
| 2026-03-27 | 38.17 | $23.97 | 7958 |
| 2026-03-26 | 42.39 | $25.93 | 5073 |
| 2026-03-25 | 44.76 | $26.92 | 11471 |
| 2026-03-24 | 43.80 | $26.60 | 14000 |
| 2026-03-23 | 41.46 | $25.83 | 18107 |
| 2026-03-20 | 38.32 | $24.84 | 13321 |
| 2026-03-19 | 37.74 | $24.66 | 9500 |
| 2026-03-18 | 36.84 | $24.37 | 18680 |
| 2026-03-17 | 37.37 | $24.67 | 18073 |
| 2026-03-16 | 35.69 | $24.10 | 19543 |
| 2026-03-13 | 34.22 | $23.60 | 22708 |
| 2026-03-12 | 34.50 | $23.79 | 49585 |
| 2026-03-11 | 37.13 | $25.49 | 17300 |
| 2026-03-10 | 37.55 | $25.75 | 17902 |
| 2026-03-09 | 37.16 | $25.60 | 62800 |
| 2026-03-06 | 37.59 | $25.89 | 29000 |
| 2026-03-05 | 39.75 | $27.34 | 19332 |
| 2026-03-04 | 42.25 | $28.91 | 9236 |
| 2026-03-03 | 41.13 | $28.41 | 19916 |
| 2026-03-02 | 41.54 | $28.68 | 31500 |
| 2026-02-27 | 40.45 | $28.16 | 49288 |
| 2026-02-26 | 48.15 | $32.83 | 30915 |
| 2026-02-25 | 45.77 | $31.70 | 28301 |
| 2026-02-24 | 40.59 | $29.43 | 20900 |
| 2026-02-23 | 41.52 | $29.99 | 38200 |
| 2026-02-20 | 48.06 | $33.49 | 26846 |
| 2026-02-19 | 46.62 | $32.86 | 12176 |
| 2026-02-18 | 48.93 | $33.99 | 20100 |
| 2026-02-17 | 45.96 | $32.67 | 26900 |
| 2026-02-13 | 43.97 | $31.82 | 12116 |
| 2026-02-12 | 43.48 | $31.61 | 23500 |
| 2026-02-11 | 50.88 | $35.29 | 21435 |
| 2026-02-10 | 57.82 | $38.02 | 28991 |
| 2026-02-09 | 63.75 | $39.98 | 14800 |
| 2026-02-06 | 62.09 | $39.10 | 19369 |
| 2026-02-05 | 54.79 | $35.83 | 10500 |
| 2026-02-04 | 59.70 | $37.30 | 17624 |
| 2026-02-03 | 58.27 | $36.71 | 13700 |
| 2026-02-02 | 57.30 | $36.31 | 13422 |
| 2026-01-30 | 53.93 | $34.99 | 7000 |
| 2026-01-29 | 52.48 | $34.45 | 9763 |
| 2026-01-28 | 50.18 | $33.62 | 48423 |
| 2026-01-27 | 51.96 | $34.24 | 9100 |
| 2026-01-26 | 50.78 | $33.80 | 13000 |
| 2026-01-23 | 48.20 | $32.86 | 27130 |
| 2026-01-22 | 53.66 | $34.78 | 13400 |
| 2026-01-21 | 51.69 | $34.05 | 11000 |
| 2026-01-20 | 50.05 | $33.46 | 19700 |
| 2026-01-16 | 57.02 | $35.70 | 24100 |
| 2026-01-15 | 56.58 | $35.53 | 27968 |
| 2026-01-14 | 52.84 | $34.13 | 41621 |
| 2026-01-13 | 54.53 | $34.66 | 46824 |
| 2026-01-12 | 63.40 | $37.10 | 35000 |
| 2026-01-09 | 63.36 | $37.08 | 23560 |
| 2026-01-08 | 64.01 | $37.25 | 17634 |
| 2026-01-07 | 63.33 | $36.93 | 36800 |
| 2026-01-06 | 71.14 | $38.89 | 21702 |
| 2026-01-05 | 70.33 | $38.43 | 31046 |
| 2026-01-02 | 64.58 | $35.65 | 8231 |
| 2025-12-31 | 59.91 | $33.89 | 8604 |
| 2025-12-30 | 63.29 | $34.64 | 9904 |
| 2025-12-29 | 65.78 | $35.17 | 12478 |
| 2025-12-26 | 71.64 | $36.33 | 15954 |
| 2025-12-24 | 73.24 | $36.63 | 15300 |
| 2025-12-23 | 71.24 | $35.65 | 20500 |
| 2025-12-22 | 71.01 | $35.54 | 26100 |
| 2025-12-19 | 67.60 | $34.02 | 20136 |
| 2025-12-18 | 63.73 | $32.57 | 9343 |
| 2025-12-17 | 63.98 | $32.62 | 7942 |
| 2025-12-16 | 64.41 | $32.71 | 16711 |
| 2025-12-15 | 69.36 | $33.71 | 16523 |
| 2025-12-12 | 69.14 | $33.61 | 10600 |
| 2025-12-11 | 71.74 | $34.13 | 18823 |
| 2025-12-10 | 69.15 | $32.91 | 12207 |
| 2025-12-09 | 64.46 | $31.06 | 16000 |
| 2025-12-08 | 64.61 | $31.09 | 8013 |
| 2025-12-05 | 64.13 | $30.91 | 10711 |
| 2025-12-04 | 63.39 | $30.63 | 11400 |
| 2025-12-03 | 62.10 | $30.14 | 15047 |
| 2025-12-02 | 56.04 | $28.12 | 2000 |
| 2025-12-01 | 55.23 | $27.88 | 4702 |
| 2025-11-28 | 56.76 | $28.25 | 10020 |
| 2025-11-26 | 54.63 | $27.59 | 13200 |
| 2025-11-25 | 51.20 | $26.60 | 10543 |
| 2025-11-24 | 48.60 | $25.90 | 6410 |
| 2025-11-21 | 45.39 | $25.09 | 12124 |
| 2025-11-20 | 43.28 | $24.58 | 11143 |
| 2025-11-19 | 47.23 | $25.74 | 10435 |
| 2025-11-18 | 44.05 | $24.98 | 11100 |
| 2025-11-17 | 42.89 | $24.71 | 29108 |
| 2025-11-14 | 50.02 | $26.66 | 11333 |
| 2025-11-13 | 52.53 | $27.25 | 85149 |
| 2025-11-12 | 61.99 | $29.14 | 35739 |
| 2025-11-11 | 57.74 | $28.03 | 6021 |
| 2025-11-10 | 56.67 | $27.77 | 87652 |
| 2025-11-07 | 54.14 | $27.18 | 12209 |
| 2025-11-06 | 53.31 | $26.99 | 4422 |
| 2025-11-05 | 53.95 | $27.12 | 12200 |
| 2025-11-04 | 53.38 | $26.98 | 23300 |
| 2025-11-03 | 53.30 | $26.96 | 26410 |
| 2025-10-31 | 53.69 | $27.05 | 10900 |
| 2025-10-30 | 52.82 | $26.81 | 57100 |
| 2025-10-29 | 51.16 | $26.35 | 14949 |
| 2025-10-28 | 53.66 | $26.99 | 24700 |
| 2025-10-27 | 54.21 | $27.13 | 13619 |
| 2025-10-24 | 52.80 | $26.70 | 33891 |
| 2025-10-23 | 47.55 | $25.23 | 8600 |
| 2025-10-22 | 46.36 | $24.92 | 50776 |
| 2025-10-21 | 48.81 | $25.64 | 23368 |
| 2025-10-20 | 50.72 | $26.18 | 39300 |
| 2025-10-17 | 46.44 | $25.02 | 63300 |
| 2025-10-16 | 45.48 | $24.77 | 115943 |
| 2025-10-15 | 51.98 | $26.59 | 72700 |
| 2025-10-14 | 47.21 | $25.38 | 113675 |
| 2025-10-13 | 47.17 | $25.37 | 99943 |
| 2025-10-10 | 38.72 | $23.51 | 45200 |
| 2025-10-09 | 46.28 | $25.51 | 91600 |
| 2025-10-08 | 45.68 | $25.39 | 22504 |
| 2025-10-07 | 50.00 | $26.36 | 21200 |
| 2025-10-06 | 50.52 | $26.47 | 48239 |
| 2025-10-03 | 51.06 | $26.59 | 12433 |
| 2025-10-02 | 48.92 | $26.10 | 23269 |
| 2025-10-01 | 50.64 | $26.50 | 34876 |
| 2025-09-30 | 59.11 | $28.22 | 26805 |
| 2025-09-29 | 63.95 | $29.04 | 9800 |
| 2025-09-26 | 63.81 | $29.00 | 16015 |
| 2025-09-25 | 61.51 | $28.34 | 25300 |
| 2025-09-24 | 60.24 | $27.99 | 20656 |
| 2025-09-23 | 64.34 | $28.70 | 27607 |
| 2025-09-22 | 66.03 | $28.98 | 15200 |
| 2025-09-19 | 66.74 | $29.10 | 14337 |
| 2025-09-18 | 65.44 | $28.66 | 37840 |
| 2025-09-17 | 62.88 | $27.84 | 42400 |
| 2025-09-16 | 59.28 | $26.81 | 20487 |
| 2025-09-15 | 61.19 | $27.16 | 18880 |
| 2025-09-12 | 60.95 | $27.09 | 15196 |
| 2025-09-11 | 60.95 | $27.09 | 28422 |
| 2025-09-10 | 57.64 | $26.11 | 13030 |
| 2025-09-09 | 57.57 | $26.09 | 10514 |
| 2025-09-08 | 54.29 | $25.17 | 17600 |
| 2025-09-05 | 53.92 | $25.07 | 26226 |
| 2025-09-04 | 62.43 | $26.85 | 29583 |
| 2025-09-03 | 57.81 | $25.55 | 10112 |
| 2025-09-02 | 59.52 | $25.87 | 30748 |
| 2025-08-29 | 64.03 | $26.67 | 13309 |
| 2025-08-28 | 64.32 | $26.72 | 13154 |
| 2025-08-27 | 64.01 | $26.62 | 37618 |
| 2025-08-26 | 62.53 | $26.14 | 4500 |
| 2025-08-25 | 59.29 | $25.16 | 12957 |
| 2025-08-22 | 59.59 | $25.22 | 26200 |
| 2025-08-21 | 53.34 | $23.55 | 5628 |
| 2025-08-20 | 54.40 | $23.77 | 15237 |
| 2025-08-19 | 53.32 | $23.50 | 5297 |
| 2025-08-18 | 54.59 | $23.78 | 8900 |
| 2025-08-15 | 53.39 | $23.46 | 18820 |
| 2025-08-14 | 60.67 | $24.99 | 11317 |
| 2025-08-13 | 57.51 | $24.11 | 8500 |
| 2025-08-12 | 60.40 | $24.66 | 31700 |
| 2025-08-11 | 54.28 | $23.12 | 9033 |
| 2025-08-08 | 55.12 | $23.28 | 13508 |
| 2025-08-07 | 50.84 | $22.33 | 7343 |
| 2025-08-06 | 53.93 | $22.93 | 13148 |
| 2025-08-05 | 52.70 | $22.66 | 21200 |
| 2025-08-04 | 54.12 | $22.94 | 8315 |
| 2025-08-01 | 50.83 | $22.21 | 51700 |
| 2025-07-31 | 60.21 | $23.88 | 18421 |
| 2025-07-30 | 66.73 | $24.81 | 9861 |
| 2025-07-29 | 66.44 | $24.73 | 7900 |
| 2025-07-28 | 66.58 | $24.75 | 23701 |
| 2025-07-25 | 69.89 | $25.22 | 10844 |
| 2025-07-24 | 68.53 | $24.79 | 12200 |
| 2025-07-23 | 67.92 | $24.60 | 15241 |
| 2025-07-22 | 65.52 | $23.88 | 15153 |
| 2025-07-21 | 63.95 | $23.44 | 41300 |
| 2025-07-18 | 65.36 | $23.66 | 25700 |
| 2025-07-17 | 63.74 | $23.19 | 42007 |
| 2025-07-16 | 60.72 | $22.38 | 22528 |
| 2025-07-15 | 61.99 | $22.59 | 111327 |
| 2025-07-14 | 67.62 | $23.47 | 46200 |
| 2025-07-11 | 65.31 | $22.79 | 48025 |
| 2025-07-10 | 67.12 | $23.06 | 43806 |
| 2025-07-09 | 65.25 | $22.51 | 31737 |
| 2025-07-08 | 65.15 | $22.48 | 66173 |
| 2025-07-07 | 71.55 | $23.44 | 61738 |
| 2025-07-03 | 75.51 | $23.98 | 82300 |
| 2025-07-02 | 73.58 | $23.23 | 67500 |
| 2025-07-01 | 71.38 | $22.46 | 73822 |
| 2025-06-30 | 69.76 | $21.94 | 56383 |
| 2025-06-27 | 67.84 | $21.36 | 47702 |
| 2025-06-26 | 68.13 | $21.40 | 68868 |
| 2025-06-25 | 65.34 | $20.59 | 47100 |
| 2025-06-24 | 63.30 | $20.05 | 84143 |
| 2025-06-23 | 59.95 | $19.24 | 26822 |
| 2025-06-20 | 57.74 | $18.75 | 15000 |
| 2025-06-18 | 57.23 | $18.64 | 17517 |
| 2025-06-17 | 52.96 | $17.76 | 12603 |
| 2025-06-16 | 54.73 | $18.06 | 26600 |
| 2025-06-13 | 51.22 | $17.38 | 29649 |
| 2025-06-12 | 57.58 | $18.40 | 13445 |
| 2025-06-11 | 57.65 | $18.41 | 32543 |
| 2025-06-10 | 59.21 | $18.65 | 8200 |
| 2025-06-09 | 59.13 | $18.63 | 10060 |
| 2025-06-06 | 58.75 | $18.54 | 19800 |
| 2025-06-05 | 54.71 | $17.63 | 8000 |
| 2025-06-04 | 54.82 | $17.65 | 12512 |
| 2025-06-03 | 56.58 | $17.97 | 14123 |
| 2025-06-02 | 55.13 | $17.63 | 8031 |
| 2025-05-30 | 54.87 | $17.57 | 8943 |
| 2025-05-29 | 54.87 | $17.57 | 10222 |
| 2025-05-28 | 54.48 | $17.47 | 11084 |
| 2025-05-27 | 56.75 | $17.96 | 10200 |
| 2025-05-23 | 52.79 | $16.92 | 15297 |
| 2025-05-22 | 53.37 | $17.05 | 8200 |
| 2025-05-21 | 52.65 | $16.86 | 17159 |
| 2025-05-20 | 59.26 | $18.30 | 14955 |
| 2025-05-19 | 60.67 | $18.58 | 8200 |
| 2025-05-16 | 61.31 | $18.71 | 11501 |
| 2025-05-15 | 60.98 | $18.60 | 10610 |
| 2025-05-14 | 60.12 | $18.31 | 31054 |
| 2025-05-13 | 59.30 | $18.03 | 37520 |
| 2025-05-12 | 56.89 | $17.23 | 23502 |
| 2025-05-09 | 51.37 | $15.61 | 6500 |
| 2025-05-08 | 51.60 | $15.67 | 13700 |
| 2025-05-07 | 48.89 | $14.93 | 7200 |
| 2025-05-06 | 48.10 | $14.72 | 23519 |
| 2025-05-05 | 49.37 | $15.09 | 34100 |
| 2025-05-02 | 49.47 | $15.12 | 21200 |
| 2025-05-01 | 45.95 | $14.11 | 21747 |
| 2025-04-30 | 45.12 | $13.88 | 25917 |
| 2025-04-29 | 45.24 | $13.92 | 18600 |
| 2025-04-28 | 44.09 | $13.58 | 16439 |
| 2025-04-25 | 43.83 | $13.50 | 35000 |
| 2025-04-24 | 43.77 | $13.48 | 33621 |
| 2025-04-23 | 41.48 | $12.74 | 46229 |
| 2025-04-22 | 39.31 | $12.06 | 60935 |
| 2025-04-21 | 35.66 | $10.96 | 42314 |
| 2025-04-17 | 36.77 | $11.54 | 19838 |
| 2025-04-16 | 35.25 | $11.08 | 41241 |
| 2025-04-15 | 36.78 | $11.92 | 43050 |
| 2025-04-14 | 35.45 | $11.50 | 41025 |
| 2025-04-11 | 33.29 | $10.82 | 50800 |
| 2025-04-10 | 33.42 | $10.90 | 67900 |
| 2025-04-09 | 35.66 | $12.31 | 205168 |
| 2025-04-08 | 27.24 | $9.75 | 173418 |
| 2025-04-07 | 27.69 | $10.08 | 72020 |
| 2025-04-04 | 26.52 | $9.74 | 124224 |
| 2025-04-03 | 30.15 | $12.40 | 96972 |
| 2025-04-02 | 38.35 | $16.78 | 2733 |
| 2025-04-01 | 35.01 | $15.91 | 5018 |
| 2025-03-31 | 35.69 | $16.23 | 3822 |
| 2025-03-28 | 33.48 | $15.65 | 8509 |
| 2025-03-27 | 36.23 | $17.00 | 3400 |
| 2025-03-26 | 37.72 | $17.68 | 3117 |
| 2025-03-25 | 38.92 | $18.22 | 6847 |
| 2025-03-24 | 38.01 | $17.96 | 3518 |
| 2025-03-21 | 33.60 | $16.73 | 6300 |
| 2025-03-20 | 33.34 | $16.66 | 3100 |
| 2025-03-19 | 33.39 | $16.69 | 3628 |
| 2025-03-18 | 30.95 | $15.98 | 3035 |
| 2025-03-17 | 31.01 | $16.02 | 7700 |
| 2025-03-14 | 29.25 | $15.49 | 22900 |
| 2025-03-13 | 24.54 | $14.12 | 16657 |
| 2025-03-12 | 25.23 | $14.71 | 27102 |
| 2025-03-11 | 24.06 | $14.37 | 7000 |
| 2025-03-10 | 24.25 | $14.55 | 20419 |
| 2025-03-07 | 26.95 | $16.95 | 5081 |
| 2025-03-06 | 27.25 | $17.20 | 7317 |
| 2025-03-05 | 28.78 | $18.46 | 7700 |
| 2025-03-04 | 27.52 | $18.05 | 8410 |
| 2025-03-03 | 31.29 | $20.99 | 2100 |
| 2025-02-28 | 33.44 | $22.44 | 1130 |
| 2025-02-27 | 29.31 | $21.14 | 123 |
| 2025-02-26 | 29.27 | $21.13 | 400 |
| 2025-02-25 | 28.63 | $20.92 | 1031 |
| 2025-02-24 | 29.27 | $21.45 | 328 |
| 2025-02-21 | 29.84 | $21.93 | 1200 |
| 2025-02-20 | 31.41 | $23.21 | 1500 |
| 2024-07-24 | 63.13 | $36.13 | 180337 |
| 2024-07-23 | 63.22 | $36.15 | 121570 |
| 2024-07-22 | 62.96 | $36.05 | 232048 |
| 2024-07-19 | 63.17 | $36.10 | 279681 |
| 2024-07-18 | 63.08 | $36.06 | 406607 |
| 2024-07-17 | 65.61 | $36.69 | 268746 |
| 2024-07-16 | 64.89 | $36.35 | 270193 |
| 2024-07-15 | 62.51 | $35.27 | 272755 |
| 2024-07-12 | 59.90 | $34.18 | 484243 |
| 2024-07-11 | 64.05 | $35.25 | 342580 |
| 2024-07-10 | 61.52 | $34.18 | 670685 |
| 2024-07-09 | 59.57 | $33.41 | 284633 |
| 2024-07-08 | 55.17 | $31.84 | 183902 |
| 2024-07-05 | 53.77 | $31.38 | 272141 |
| 2024-07-03 | 58.24 | $32.57 | 187043 |
| 2024-07-02 | 59.30 | $32.84 | 225699 |
| 2024-07-01 | 56.08 | $31.70 | 284418 |
| 2024-06-28 | 53.51 | $30.86 | 400821 |
| 2024-06-27 | 48.50 | $29.39 | 202687 |
| 2024-06-26 | 47.88 | $29.22 | 202800 |
| 2024-06-25 | 49.65 | $29.75 | 213786 |
| 2024-06-24 | 52.19 | $30.49 | 392952 |
| 2024-06-21 | 47.53 | $29.14 | 309169 |
| 2024-06-20 | 49.29 | $29.66 | 151260 |
| 2024-06-18 | 49.42 | $29.70 | 314521 |
| 2024-06-17 | 46.30 | $28.80 | 166162 |
| 2024-06-14 | 43.89 | $28.14 | 361780 |
| 2024-06-13 | 45.60 | $28.72 | 372148 |
| 2024-06-12 | 45.69 | $28.75 | 440413 |
| 2024-06-11 | 42.92 | $27.95 | 463789 |
| 2024-06-10 | 47.69 | $29.60 | 159019 |
| 2024-06-07 | 48.97 | $30.01 | 274904 |
| 2024-06-06 | 48.36 | $29.82 | 160640 |
| 2024-06-05 | 49.48 | $30.20 | 181648 |
| 2024-06-04 | 47.62 | $29.59 | 257516 |
| 2024-06-03 | 50.16 | $30.47 | 368712 |
| 2024-05-31 | 53.21 | $31.47 | 290452 |
| 2024-05-30 | 48.27 | $29.82 | 282161 |
| 2024-05-29 | 47.57 | $29.60 | 213155 |
| 2024-05-28 | 50.00 | $30.43 | 218322 |
| 2024-05-24 | 53.64 | $31.59 | 152364 |
| 2024-05-23 | 51.41 | $30.82 | 512467 |
| 2024-05-22 | 57.59 | $32.63 | 156643 |
| 2024-05-21 | 63.05 | $34.00 | 126767 |
| 2024-05-20 | 59.28 | $32.59 | 186425 |
| 2024-05-17 | 66.61 | $34.19 | 87968 |
| 2024-05-16 | 65.73 | $33.84 | 139424 |
| 2024-05-15 | 68.98 | $34.50 | 315911 |
| 2024-05-14 | 65.95 | $33.25 | 192329 |
| 2024-05-13 | 63.41 | $32.32 | 156563 |
| 2024-05-10 | 65.45 | $32.73 | 116259 |
| 2024-05-09 | 64.23 | $32.27 | 111001 |
| 2024-05-08 | 61.91 | $31.44 | 132028 |
| 2024-05-07 | 60.01 | $30.80 | 166825 |
| 2024-05-06 | 60.82 | $30.98 | 166148 |
| 2024-05-03 | 58.14 | $30.08 | 160319 |
| 2024-05-02 | 56.48 | $29.55 | 128476 |
| 2024-05-01 | 54.46 | $28.93 | 362847 |
| 2024-04-30 | 53.54 | $28.65 | 212701 |
| 2024-04-29 | 58.26 | $29.83 | 200772 |
| 2024-04-26 | 58.06 | $29.76 | 432433 |
| 2024-04-25 | 57.48 | $29.56 | 350349 |
| 2024-04-24 | 60.86 | $30.41 | 587496 |
| 2024-04-23 | 60.65 | $30.33 | 498973 |
| 2024-04-22 | 57.59 | $29.18 | 626996 |
| 2024-04-19 | 51.76 | $27.30 | 360404 |
| 2024-04-18 | 46.89 | $25.98 | 280487 |
| 2024-04-17 | 44.39 | $25.36 | 583444 |
| 2024-04-16 | 44.23 | $25.32 | 1.0M |
| 2024-04-15 | 46.63 | $26.07 | 773946 |
| 2024-04-12 | 45.51 | $25.77 | 653001 |
| 2024-04-11 | 50.32 | $27.20 | 637963 |
| 2024-04-10 | 53.04 | $27.93 | 897047 |
| 2024-04-09 | 63.99 | $30.36 | 320851 |
| 2024-04-08 | 63.43 | $30.17 | 303688 |
| 2024-04-05 | 60.87 | $29.33 | 218929 |
| 2024-04-04 | 59.32 | $28.85 | 209190 |
| 2024-04-03 | 62.86 | $29.57 | 271040 |
| 2024-04-02 | 63.01 | $29.60 | 219847 |
| 2024-04-01 | 67.34 | $30.46 | 223277 |
| 2024-03-28 | 70.96 | $31.13 | 284751 |
| 2024-03-27 | 69.64 | $30.56 | 159912 |
| 2024-03-26 | 64.46 | $28.63 | 195601 |
| 2024-03-25 | 64.16 | $28.53 | 176698 |
| 2024-03-22 | 66.40 | $28.95 | 347861 |
| 2024-03-21 | 72.74 | $30.05 | 340597 |
| 2024-03-20 | 67.39 | $28.06 | 521466 |
| 2024-03-19 | 61.30 | $26.38 | 313277 |
| 2024-03-18 | 59.24 | $25.90 | 237606 |
| 2024-03-15 | 57.77 | $25.57 | 266866 |
| 2024-03-14 | 57.55 | $25.52 | 553043 |
| 2024-03-13 | 66.30 | $26.85 | 402957 |
| 2024-03-12 | 64.28 | $26.33 | 366806 |
| 2024-03-11 | 64.09 | $26.28 | 347085 |
| 2024-03-08 | 63.90 | $26.23 | 346505 |
| 2024-03-07 | 63.90 | $26.23 | 421663 |
| 2024-03-06 | 63.80 | $26.20 | 1.0M |
| 2024-03-05 | 65.70 | $26.52 | 925687 |
| 2024-03-04 | 64.01 | $25.99 | 1.0M |
| 2024-03-01 | 58.02 | $24.37 | 407350 |
| 2024-02-29 | 58.36 | $24.43 | 392191 |
| 2024-02-28 | 56.49 | $23.97 | 258558 |
| 2024-02-27 | 56.17 | $23.89 | 323912 |
| 2024-02-26 | 53.75 | $23.30 | 341581 |
| 2024-02-23 | 56.30 | $23.81 | 268905 |
| 2024-02-22 | 55.75 | $23.67 | 450220 |
| 2024-02-21 | 54.11 | $23.25 | 432871 |
| 2024-02-20 | 53.73 | $23.15 | 430990 |
| 2024-02-16 | 55.14 | $23.47 | 718850 |
| 2024-02-15 | 55.84 | $23.63 | 616949 |
| 2024-02-14 | 48.83 | $21.81 | 428247 |
| 2024-02-13 | 46.71 | $21.33 | 1.2M |
| 2024-02-12 | 54.22 | $23.02 | 594236 |
| 2024-02-09 | 50.36 | $22.16 | 376954 |
| 2024-02-08 | 50.60 | $22.21 | 395115 |
| 2024-02-07 | 50.74 | $22.24 | 510084 |
| 2024-02-06 | 50.57 | $22.20 | 414694 |
| 2024-02-05 | 50.00 | $22.06 | 516012 |
| 2024-02-02 | 53.76 | $22.96 | 462165 |
| 2024-02-01 | 52.32 | $22.58 | 761748 |
| 2024-01-31 | 56.30 | $23.49 | 566152 |
| 2024-01-30 | 63.50 | $24.92 | 506012 |
| 2024-01-29 | 59.27 | $23.70 | 396172 |
| 2024-01-26 | 57.99 | $23.36 | 201859 |
| 2024-01-25 | 57.88 | $23.33 | 380927 |
| 2024-01-24 | 56.33 | $22.91 | 516759 |
| 2024-01-23 | 54.92 | $22.53 | 285530 |
| 2024-01-22 | 54.47 | $22.41 | 617823 |
| 2024-01-19 | 53.49 | $22.14 | 483014 |
| 2024-01-18 | 47.81 | $20.70 | 643418 |
| 2024-01-17 | 49.12 | $21.03 | 698294 |
| 2024-01-16 | 51.42 | $21.60 | 1.3M |
| 2024-01-12 | 55.84 | $22.61 | 772284 |
| 2024-01-11 | 58.78 | $23.23 | 599340 |
| 2024-01-10 | 62.78 | $24.02 | 501921 |
| 2024-01-09 | 64.04 | $24.26 | 487639 |
| 2024-01-08 | 69.44 | $25.24 | 576496 |
| 2024-01-05 | 68.98 | $25.06 | 708319 |
| 2024-01-04 | 66.87 | $24.25 | 565140 |
| 2024-01-03 | 65.63 | $23.80 | 832310 |
| 2024-01-02 | 72.49 | $25.00 | 878881 |
| 2023-12-29 | 70.80 | $24.30 | 452798 |
| 2023-12-28 | 73.24 | $24.70 | 461396 |
| 2023-12-27 | 72.77 | $24.49 | 464143 |
| 2023-12-26 | 72.20 | $24.23 | 475490 |
| 2023-12-22 | 71.07 | $23.72 | 467583 |
| 2023-12-21 | 70.46 | $23.45 | 603580 |
| 2023-12-20 | 68.88 | $22.76 | 1.0M |
| 2023-12-19 | 77.77 | $24.31 | 730328 |
| 2023-12-18 | 76.25 | $23.50 | 933900 |
| 2023-12-15 | 80.31 | $24.13 | 1.1M |
| 2023-12-14 | 83.05 | $24.54 | 1.8M |
| 2023-12-13 | 77.08 | $21.24 | 1.1M |
| 2023-12-12 | 71.99 | $19.45 | 443873 |
| 2023-12-11 | 71.89 | $19.42 | 550750 |
| 2023-12-08 | 71.60 | $19.33 | 792608 |
| 2023-12-07 | 69.18 | $18.60 | 312216 |
| 2023-12-06 | 67.01 | $18.01 | 1.0M |
| 2023-12-05 | 67.47 | $18.07 | 606929 |
| 2023-12-04 | 70.60 | $18.48 | 806428 |
| 2023-12-01 | 70.38 | $18.41 | 944082 |
| 2023-11-30 | 66.17 | $17.20 | 995767 |
| 2023-11-29 | 64.04 | $16.67 | 934805 |
| 2023-11-28 | 59.37 | $15.65 | 358753 |
| 2023-11-27 | 59.37 | $15.65 | 303308 |
| 2023-11-24 | 60.84 | $15.86 | 220875 |
| 2023-11-22 | 60.08 | $15.69 | 406647 |
| 2023-11-21 | 59.91 | $15.65 | 495693 |
| 2023-11-20 | 63.31 | $16.17 | 655386 |
| 2023-11-17 | 63.57 | $16.21 | 484783 |
| 2023-11-16 | 61.64 | $15.70 | 533301 |
| 2023-11-15 | 62.26 | $15.80 | 1.1M |
| 2023-11-14 | 59.36 | $15.05 | 1.7M |
| 2023-11-13 | 51.66 | $13.41 | 346963 |
| 2023-11-10 | 51.83 | $13.44 | 518007 |
| 2023-11-09 | 49.62 | $13.02 | 514399 |
| 2023-11-08 | 52.80 | $13.60 | 579860 |
| 2023-11-07 | 53.53 | $13.73 | 949367 |
| 2023-11-06 | 54.64 | $13.93 | 1.0M |
| 2023-11-03 | 56.01 | $14.18 | 1.6M |
| 2023-11-02 | 50.42 | $13.00 | 1.4M |
| 2023-11-01 | 41.85 | $11.56 | 1.0M |
| 2023-10-31 | 41.31 | $11.48 | 692661 |
| 2023-10-30 | 38.35 | $11.04 | 1.0M |
| 2023-10-27 | 34.10 | $10.45 | 1.4M |
| 2023-10-26 | 38.21 | $11.42 | 1.4M |
| 2023-10-25 | 34.17 | $10.90 | 1.0M |
| 2023-10-24 | 34.50 | $10.98 | 1.2M |
| 2023-10-23 | 33.51 | $10.85 | 1.7M |
| 2023-10-20 | 35.68 | $11.40 | 2.4M |
| 2023-10-19 | 38.80 | $12.12 | 1.8M |
| 2023-10-18 | 40.87 | $12.56 | 2.0M |
| 2023-10-17 | 47.07 | $13.70 | 1.8M |
| 2023-10-16 | 43.27 | $13.17 | 1.2M |
| 2023-10-13 | 39.37 | $12.67 | 2.5M |
| 2023-10-12 | 39.74 | $12.74 | 1.5M |
| 2023-10-11 | 41.39 | $13.06 | 1.2M |
| 2023-10-10 | 41.32 | $13.05 | 1.6M |
| 2023-10-09 | 37.02 | $12.47 | 908220 |
| 2023-10-06 | 36.33 | $12.38 | 1.1M |
| 2023-10-05 | 34.44 | $12.13 | 849633 |
| 2023-10-04 | 32.92 | $11.93 | 1.0M |
| 2023-10-03 | 32.40 | $11.86 | 1.7M |
| 2023-10-02 | 35.74 | $12.75 | 1.9M |
| 2023-09-29 | 39.92 | $13.70 | 814773 |
| 2023-09-28 | 39.49 | $13.64 | 630167 |
| 2023-09-27 | 37.10 | $13.30 | 775976 |
| 2023-09-26 | 37.35 | $13.36 | 980222 |
| 2023-09-25 | 39.88 | $13.96 | 951938 |
| 2023-09-22 | 38.49 | $13.75 | 1.1M |
| 2023-09-21 | 40.79 | $14.29 | 679647 |
| 2023-09-20 | 44.21 | $15.03 | 769703 |
| 2023-09-19 | 46.41 | $15.47 | 747773 |
| 2023-09-18 | 46.92 | $15.57 | 405417 |
| 2023-09-15 | 47.70 | $15.73 | 1.0M |
| 2023-09-14 | 49.95 | $16.18 | 1.4M |
| 2023-09-13 | 45.10 | $15.29 | 713559 |
| 2023-09-12 | 47.30 | $15.74 | 1.0M |
| 2023-09-11 | 41.72 | $14.81 | 607988 |
| 2023-09-08 | 40.75 | $14.66 | 623525 |
| 2023-09-07 | 38.03 | $14.24 | 691690 |
| 2023-09-06 | 39.99 | $14.71 | 1.1M |
| 2023-09-05 | 42.36 | $15.25 | 619476 |
| 2023-09-01 | 44.79 | $15.77 | 1.0M |
| 2023-08-31 | 42.12 | $15.33 | 561795 |
| 2023-08-30 | 42.74 | $15.47 | 697954 |
| 2023-08-29 | 43.44 | $15.63 | 856083 |
| 2023-08-28 | 39.75 | $15.00 | 854263 |
| 2023-08-25 | 36.64 | $14.50 | 1.0M |
| 2023-08-24 | 37.04 | $14.61 | 852529 |
| 2023-08-23 | 37.29 | $14.68 | 749134 |
| 2023-08-22 | 35.24 | $14.33 | 796574 |
| 2023-08-21 | 39.20 | $15.47 | 533668 |
| 2023-08-18 | 39.60 | $15.58 | 707786 |
| 2023-08-17 | 40.29 | $15.77 | 551340 |
| 2023-08-16 | 40.93 | $15.95 | 985824 |
| 2023-08-15 | 43.02 | $16.53 | 1.1M |
| 2023-08-14 | 47.86 | $17.74 | 662235 |
| 2023-08-11 | 51.80 | $18.60 | 275347 |
| 2023-08-10 | 50.73 | $18.36 | 358877 |
| 2023-08-09 | 50.86 | $18.39 | 310832 |
| 2023-08-08 | 54.48 | $19.18 | 1.1M |
| 2023-08-07 | 58.16 | $19.92 | 305085 |
| 2023-08-04 | 56.03 | $19.36 | 414292 |
| 2023-08-03 | 57.17 | $19.59 | 409022 |
| 2023-08-02 | 56.29 | $19.35 | 803072 |
| 2023-08-01 | 60.26 | $20.16 | 558453 |
| 2023-07-31 | 63.41 | $20.76 | 398434 |
| 2023-07-28 | 62.38 | $20.43 | 460471 |
| 2023-07-27 | 61.42 | $20.12 | 1.2M |
| 2023-07-26 | 65.00 | $20.82 | 723240 |
| 2023-07-25 | 62.98 | $20.13 | 826533 |
| 2023-07-24 | 68.54 | $21.15 | 728043 |
| 2023-07-21 | 66.36 | $20.36 | 767334 |
| 2023-07-20 | 68.54 | $20.74 | 1.4M |
| 2023-07-19 | 67.85 | $20.48 | 1.7M |
| 2023-07-18 | 64.64 | $19.34 | 3.3M |
| 2023-07-17 | 57.45 | $17.31 | 853880 |
| 2023-07-14 | 55.45 | $16.84 | 2.5M |
| 2023-07-13 | 59.39 | $17.54 | 1.2M |
| 2023-07-12 | 56.81 | $16.92 | 1.7M |
| 2023-07-11 | 54.13 | $16.32 | 771039 |
| 2023-07-10 | 51.36 | $15.74 | 625555 |
| 2023-07-07 | 50.58 | $15.58 | 765239 |
| 2023-07-06 | 48.16 | $15.09 | 965029 |
| 2023-07-05 | 52.66 | $15.99 | 590548 |
| 2023-07-03 | 54.55 | $16.34 | 695794 |
| 2023-06-30 | 50.98 | $15.59 | 823743 |
| 2023-06-29 | 50.88 | $15.57 | 1.1M |
| 2023-06-28 | 45.90 | $14.60 | 753584 |
| 2023-06-27 | 46.45 | $14.72 | 502300 |
| 2023-06-26 | 44.60 | $14.37 | 681700 |
| 2023-06-23 | 43.76 | $14.21 | 759715 |
| 2023-06-22 | 45.49 | $14.63 | 1.1M |
| 2023-06-21 | 49.90 | $15.62 | 660335 |
| 2023-06-20 | 50.94 | $15.84 | 751721 |
| 2023-06-16 | 53.86 | $16.44 | 685093 |
| 2023-06-15 | 55.16 | $16.70 | 688634 |
| 2023-06-14 | 52.30 | $16.02 | 1.1M |
| 2023-06-13 | 55.36 | $16.64 | 1.1M |
| 2023-06-12 | 52.96 | $16.07 | 1.3M |
| 2023-06-09 | 54.57 | $16.40 | 1.1M |
| 2023-06-08 | 54.96 | $16.48 | 902852 |
| 2023-06-07 | 55.33 | $16.56 | 1.4M |
| 2023-06-06 | 52.71 | $15.87 | 1.4M |
| 2023-06-05 | 48.68 | $14.90 | 1.1M |
| 2023-06-02 | 50.10 | $15.24 | 1.7M |
| 2023-06-01 | 44.34 | $13.97 | 858901 |
| 2023-05-31 | 42.60 | $13.62 | 1.3M |
| 2023-05-30 | 45.86 | $14.46 | 1.0M |
| 2023-05-26 | 45.82 | $14.45 | 796780 |
| 2023-05-25 | 44.63 | $14.19 | 885464 |
| 2023-05-24 | 43.55 | $13.95 | 941752 |
| 2023-05-23 | 45.67 | $14.55 | 1.2M |
| 2023-05-22 | 44.82 | $14.35 | 891397 |
| 2023-05-19 | 43.22 | $13.97 | 1.2M |
| 2023-05-18 | 44.64 | $14.41 | 1.2M |
| 2023-05-17 | 44.13 | $14.28 | 1.9M |
| 2023-05-16 | 36.97 | $12.62 | 860923 |
| 2023-05-15 | 38.61 | $13.20 | 995483 |
| 2023-05-12 | 35.36 | $12.51 | 1.0M |
| 2023-05-11 | 35.70 | $12.64 | 1.1M |
| 2023-05-10 | 36.36 | $12.90 | 1.4M |
| 2023-05-09 | 37.32 | $13.28 | 1.1M |
| 2023-05-08 | 37.47 | $13.34 | 1.1M |
| 2023-05-05 | 37.85 | $13.50 | 2.7M |
| 2023-05-04 | 32.69 | $12.23 | 4.1M |
| 2023-05-03 | 35.20 | $13.38 | 2.4M |
| 2023-05-02 | 37.14 | $14.20 | 2.6M |
| 2023-05-01 | 41.60 | $15.89 | 572459 |
| 2023-04-28 | 43.70 | $16.60 | 754007 |
| 2023-04-27 | 40.74 | $15.86 | 567898 |
| 2023-04-26 | 37.67 | $15.13 | 735379 |
| 2023-04-25 | 38.45 | $15.43 | 1.1M |
| 2023-04-24 | 42.05 | $16.74 | 596820 |
| 2023-04-21 | 42.34 | $16.84 | 1.4M |
| 2023-04-20 | 44.15 | $17.47 | 959804 |
| 2023-04-19 | 46.67 | $18.31 | 1.2M |
| 2023-04-18 | 44.67 | $17.75 | 1.4M |
| 2023-04-17 | 44.06 | $17.58 | 1.5M |
| 2023-04-14 | 39.79 | $16.42 | 2.1M |
| 2023-04-13 | 36.86 | $15.68 | 651392 |
| 2023-04-12 | 36.11 | $15.49 | 940251 |
| 2023-04-11 | 36.37 | $15.61 | 759350 |
| 2023-04-10 | 34.84 | $15.20 | 770014 |
| 2023-04-06 | 33.27 | $14.78 | 893347 |
| 2023-04-05 | 31.79 | $14.38 | 1.2M |
| 2023-04-04 | 32.23 | $14.64 | 2.0M |
| 2023-04-03 | 34.01 | $15.67 | 1.8M |
| 2023-03-31 | 34.54 | $15.97 | 975280 |
| 2023-03-30 | 33.16 | $15.55 | 1.6M |
| 2023-03-29 | 34.05 | $16.10 | 2.1M |
| 2023-03-28 | 31.61 | $15.33 | 1.5M |
| 2023-03-27 | 31.29 | $15.23 | 2.8M |
| 2023-03-24 | 28.38 | $14.30 | 4.2M |
| 2023-03-23 | 28.79 | $14.63 | 2.8M |
| 2023-03-22 | 30.08 | $15.66 | 2.8M |
| 2023-03-21 | 31.57 | $16.80 | 2.1M |
| 2023-03-20 | 26.08 | $15.00 | 2.6M |
| 2023-03-17 | 23.86 | $14.31 | 2.7M |
| 2023-03-16 | 26.42 | $16.65 | 2.5M |
| 2023-03-15 | 24.07 | $15.94 | 1.9M |
| 2023-03-14 | 26.03 | $17.70 | 1.7M |
| 2023-03-13 | 21.66 | $16.43 | 2.3M |
| 2023-03-10 | 26.73 | $20.72 | 578857 |
| 2023-03-09 | 29.24 | $22.38 | 176828 |
| 2023-03-08 | 38.88 | $26.99 | 17037 |
| 2023-03-07 | 39.04 | $27.05 | 26384 |
| 2023-03-06 | 48.16 | $29.97 | 10637 |
| 2023-03-03 | 49.21 | $30.25 | 32471 |
| 2023-03-02 | 42.84 | $28.74 | 25829 |
| 2023-03-01 | 46.67 | $29.78 | 8801 |
| 2023-02-28 | 48.57 | $30.26 | 8153 |
| 2023-02-27 | 49.29 | $30.44 | 9788 |
| 2023-02-24 | 50.71 | $30.80 | 17121 |
| 2023-02-23 | 48.39 | $30.21 | 9414 |
| 2023-02-22 | 48.20 | $30.16 | 10042 |
| 2023-02-21 | 48.83 | $30.34 | 16915 |
| 2023-02-17 | 56.38 | $32.27 | 12912 |
| 2023-02-16 | 56.86 | $32.38 | 7125 |
| 2023-02-15 | 60.76 | $33.26 | 11206 |
| 2023-02-14 | 61.03 | $33.32 | 16864 |
| 2023-02-13 | 60.47 | $33.12 | 15878 |
| 2023-02-10 | 57.80 | $32.19 | 16855 |
| 2023-02-09 | 56.63 | $31.80 | 65059 |
| 2023-02-08 | 65.20 | $33.75 | 21271 |
| 2023-02-07 | 66.43 | $34.00 | 16396 |
| 2023-02-06 | 64.29 | $33.16 | 13865 |
| 2023-02-03 | 65.04 | $33.32 | 71633 |
| 2023-02-02 | 63.99 | $32.90 | 42940 |
| 2023-02-01 | 64.03 | $32.91 | 36074 |
| 2023-01-31 | 61.89 | $32.04 | 24679 |
| 2023-01-30 | 59.14 | $31.00 | 16751 |
| 2023-01-27 | 60.37 | $31.31 | 19883 |
| 2023-01-26 | 59.91 | $31.13 | 28473 |
| 2023-01-25 | 59.13 | $30.82 | 22725 |
| 2023-01-24 | 56.62 | $29.85 | 31032 |
| 2023-01-23 | 57.14 | $30.00 | 32466 |
| 2023-01-20 | 53.31 | $28.58 | 24726 |
| 2023-01-19 | 49.84 | $27.42 | 41219 |
| 2023-01-18 | 53.59 | $28.57 | 37003 |
| 2023-01-17 | 60.99 | $30.52 | 108003 |
| 2023-01-13 | 63.47 | $31.10 | 68939 |
| 2023-01-12 | 62.24 | $30.61 | 83365 |
| 2023-01-11 | 58.80 | $29.33 | 34884 |
| 2023-01-10 | 58.60 | $29.26 | 23748 |
| 2023-01-09 | 57.27 | $28.78 | 49601 |
| 2023-01-06 | 56.30 | $28.43 | 54457 |
| 2023-01-05 | 51.99 | $26.97 | 23989 |
| 2023-01-04 | 54.22 | $27.61 | 58676 |
| 2023-01-03 | 50.30 | $26.37 | 33187 |
| 2022-12-30 | 47.25 | $25.49 | 19056 |
| 2022-12-29 | 47.72 | $25.64 | 20733 |
| 2022-12-28 | 43.68 | $24.51 | 28744 |
| 2022-12-27 | 43.68 | $24.51 | 28038 |
| 2022-12-23 | 44.03 | $24.64 | 14870 |
| 2022-12-22 | 43.60 | $24.51 | 22846 |
| 2022-12-21 | 44.48 | $24.86 | 18084 |
| 2022-12-20 | 40.18 | $23.55 | 23743 |
| 2022-12-19 | 40.22 | $23.57 | 19288 |
| 2022-12-16 | 39.87 | $23.46 | 18700 |
| 2022-12-15 | 41.13 | $24.06 | 52046 |
| 2022-12-14 | 43.92 | $25.33 | 58397 |
| 2022-12-13 | 47.54 | $26.83 | 50188 |
| 2022-12-12 | 46.37 | $26.41 | 24793 |
| 2022-12-09 | 44.19 | $25.64 | 18716 |
| 2022-12-08 | 43.99 | $25.57 | 105709 |
| 2022-12-07 | 44.14 | $25.64 | 23751 |
| 2022-12-06 | 44.87 | $26.00 | 74854 |
| 2022-12-05 | 47.24 | $27.14 | 208084 |
| 2022-12-02 | 55.18 | $30.41 | 36633 |
| 2022-12-01 | 58.11 | $31.44 | 31125 |
| 2022-11-30 | 60.29 | $32.18 | 54536 |
| 2022-11-29 | 57.81 | $30.96 | 17617 |
| 2022-11-28 | 55.38 | $29.84 | 22509 |
| 2022-11-25 | 60.91 | $31.70 | 12360 |
| 2022-11-23 | 60.45 | $31.47 | 22128 |
| 2022-11-22 | 59.75 | $31.12 | 24078 |
| 2022-11-21 | 58.29 | $30.38 | 13166 |
| 2022-11-18 | 57.82 | $30.14 | 22545 |
| 2022-11-17 | 55.84 | $29.14 | 40233 |
| 2022-11-16 | 57.61 | $29.83 | 28544 |
| 2022-11-15 | 59.00 | $30.37 | 89256 |
| 2022-11-14 | 59.72 | $30.65 | 24252 |
| 2022-11-11 | 63.20 | $32.00 | 51549 |
| 2022-11-10 | 61.59 | $30.98 | 84374 |
| 2022-11-09 | 53.82 | $26.85 | 40925 |
| 2022-11-08 | 59.84 | $29.01 | 78923 |
| 2022-11-07 | 58.59 | $28.40 | 67393 |
| 2022-11-04 | 57.34 | $27.79 | 42517 |
| 2022-11-03 | 53.51 | $26.04 | 51584 |
| 2022-11-02 | 56.28 | $27.05 | 76997 |
| 2022-11-01 | 58.01 | $27.66 | 40202 |
| 2022-10-31 | 57.10 | $27.22 | 48817 |
| 2022-10-28 | 57.59 | $27.40 | 53112 |
| 2022-10-27 | 55.05 | $26.13 | 35825 |
| 2022-10-26 | 54.15 | $25.69 | 47396 |
| 2022-10-25 | 52.74 | $25.00 | 63551 |
| 2022-10-24 | 51.23 | $24.27 | 84467 |
| 2022-10-21 | 49.24 | $23.33 | 154237 |
| 2022-10-20 | 43.81 | $20.98 | 39538 |
| 2022-10-19 | 46.29 | $22.22 | 52908 |
| 2022-10-18 | 48.79 | $23.40 | 212477 |
| 2022-10-17 | 46.03 | $22.22 | 100796 |
| 2022-10-14 | 43.44 | $21.17 | 172461 |
| 2022-10-13 | 44.50 | $21.72 | 489071 |
| 2022-10-12 | 37.55 | $19.08 | 66375 |
| 2022-10-11 | 36.67 | $18.77 | 73849 |
| 2022-10-10 | 39.26 | $20.29 | 55267 |
| 2022-10-07 | 40.22 | $20.83 | 89370 |
| 2022-10-06 | 42.56 | $22.11 | 52256 |
| 2022-10-05 | 45.57 | $23.64 | 60466 |
| 2022-10-04 | 47.58 | $24.60 | 118642 |
| 2022-10-03 | 40.61 | $21.91 | 40305 |
| 2022-09-30 | 34.77 | $20.00 | 31475 |
| 2022-09-29 | 36.26 | $20.84 | 50534 |
| 2022-09-28 | 37.49 | $21.52 | 64426 |
| 2022-09-27 | 33.64 | $20.30 | 51422 |
| 2022-09-26 | 33.93 | $20.48 | 72486 |
| 2022-09-23 | 36.27 | $21.88 | 61655 |
| 2022-09-22 | 39.18 | $23.47 | 49443 |
| 2022-09-21 | 41.77 | $24.76 | 42009 |
| 2022-09-20 | 46.00 | $26.65 | 52685 |
| 2022-09-19 | 49.52 | $28.05 | 25036 |
| 2022-09-16 | 47.07 | $27.16 | 29419 |
| 2022-09-15 | 48.84 | $27.86 | 35678 |
| 2022-09-14 | 45.59 | $26.69 | 32830 |
| 2022-09-13 | 45.64 | $26.71 | 78404 |
| 2022-09-12 | 55.77 | $30.41 | 42138 |
| 2022-09-09 | 53.32 | $29.49 | 36533 |
| 2022-09-08 | 51.37 | $28.79 | 96865 |
| 2022-09-07 | 46.54 | $27.19 | 21294 |
| 2022-09-06 | 41.91 | $25.84 | 39806 |
| 2022-09-02 | 43.72 | $26.52 | 43113 |
| 2022-09-01 | 43.93 | $26.60 | 41882 |
| 2022-08-31 | 44.87 | $26.96 | 41107 |
| 2022-08-30 | 45.48 | $27.20 | 50013 |
| 2022-08-29 | 46.10 | $27.45 | 41225 |
| 2022-08-26 | 47.81 | $28.14 | 53338 |
| 2022-08-25 | 55.66 | $30.90 | 46007 |
| 2022-08-24 | 52.57 | $29.75 | 19999 |
| 2022-08-23 | 51.94 | $29.52 | 34459 |
| 2022-08-22 | 52.52 | $29.72 | 82616 |
| 2022-08-19 | 59.76 | $32.00 | 64348 |
| 2022-08-18 | 66.01 | $33.65 | 50637 |
| 2022-08-17 | 66.49 | $33.77 | 52849 |
| 2022-08-16 | 67.74 | $34.09 | 69607 |
| 2022-08-15 | 66.39 | $33.37 | 83389 |
| 2022-08-12 | 65.78 | $33.05 | 75639 |
| 2022-08-11 | 63.75 | $32.00 | 63422 |
| 2022-08-10 | 61.14 | $30.75 | 171920 |
| 2022-08-09 | 56.42 | $28.77 | 21658 |
| 2022-08-08 | 55.24 | $28.32 | 94814 |
| 2022-08-05 | 55.24 | $28.32 | 168199 |
| 2022-08-04 | 54.15 | $27.88 | 50636 |
| 2022-08-03 | 54.50 | $28.00 | 72631 |
| 2022-08-02 | 52.59 | $27.20 | 132579 |
| 2022-08-01 | 56.08 | $28.45 | 104963 |
| 2022-07-29 | 55.70 | $28.28 | 130020 |
| 2022-07-28 | 52.65 | $26.95 | 59704 |
| 2022-07-27 | 52.37 | $26.83 | 75902 |
| 2022-07-26 | 49.76 | $25.72 | 59619 |
| 2022-07-25 | 52.50 | $26.83 | 73043 |
| 2022-07-22 | 51.61 | $26.44 | 73731 |
| 2022-07-21 | 52.52 | $26.82 | 66679 |
| 2022-07-20 | 50.40 | $25.85 | 95207 |
| 2022-07-19 | 50.36 | $25.83 | 158869 |
| 2022-07-18 | 45.83 | $23.82 | 205333 |
| 2022-07-15 | 44.32 | $23.19 | 235277 |
| 2022-07-14 | 36.34 | $20.21 | 185308 |
| 2022-07-13 | 39.19 | $21.80 | 200926 |
| 2022-07-12 | 41.13 | $22.81 | 158547 |
| 2022-07-11 | 41.30 | $22.90 | 50011 |
| 2022-07-08 | 43.35 | $23.96 | 95505 |
| 2022-07-07 | 42.79 | $23.74 | 78750 |
| 2022-07-06 | 40.33 | $22.77 | 81983 |
| 2022-07-05 | 41.36 | $23.36 | 120696 |
| 2022-07-01 | 42.26 | $23.88 | 90546 |
| 2022-06-30 | 39.07 | $22.57 | 105966 |
| 2022-06-29 | 41.06 | $23.78 | 82274 |
| 2022-06-28 | 41.80 | $24.22 | 181339 |
| 2022-06-27 | 42.22 | $24.48 | 140745 |
| 2022-06-24 | 42.92 | $24.92 | 274337 |
| 2022-06-23 | 36.59 | $22.13 | 173899 |
| 2022-06-22 | 37.46 | $22.75 | 73521 |
| 2022-06-21 | 38.08 | $23.19 | 74855 |
| 2022-06-17 | 35.09 | $21.89 | 69292 |
| 2022-06-16 | 34.23 | $21.52 | 178934 |
| 2022-06-15 | 35.81 | $22.82 | 113500 |
| 2022-06-14 | 33.49 | $21.79 | 110099 |
| 2022-06-13 | 34.13 | $22.35 | 119173 |
| 2022-06-10 | 36.21 | $24.13 | 126288 |
| 2022-06-09 | 40.85 | $27.63 | 90295 |
| 2022-06-08 | 45.45 | $30.54 | 85184 |
| 2022-06-07 | 48.64 | $32.32 | 75621 |
| 2022-06-06 | 47.92 | $31.95 | 68164 |
| 2022-06-03 | 47.64 | $31.80 | 51161 |
| 2022-06-02 | 50.27 | $33.32 | 60876 |
| 2022-06-01 | 48.23 | $32.18 | 144564 |
| 2022-05-31 | 51.25 | $33.91 | 127672 |
| 2022-05-27 | 50.73 | $33.60 | 123639 |
| 2022-05-26 | 49.08 | $32.62 | 214955 |
| 2022-05-25 | 44.69 | $30.18 | 208597 |
| 2022-05-24 | 42.82 | $29.20 | 141744 |
| 2022-05-23 | 43.16 | $29.44 | 411561 |
| 2022-05-20 | 36.27 | $26.01 | 119401 |
| 2022-05-19 | 36.72 | $26.38 | 86628 |
| 2022-05-18 | 37.17 | $26.75 | 96903 |
| 2022-05-17 | 39.97 | $29.01 | 163352 |
| 2022-05-16 | 34.10 | $26.20 | 60405 |
| 2022-05-13 | 35.02 | $27.00 | 140397 |
| 2022-05-12 | 33.15 | $26.13 | 173913 |
| 2022-05-11 | 33.72 | $26.67 | 106212 |
| 2022-05-10 | 34.67 | $27.57 | 148545 |
| 2022-05-09 | 35.97 | $28.78 | 202046 |
| 2022-05-06 | 38.33 | $30.88 | 193109 |
| 2022-05-05 | 38.77 | $31.26 | 233135 |
| 2022-05-04 | 42.02 | $33.97 | 329872 |
| 2022-05-03 | 36.39 | $30.96 | 170787 |
| 2022-05-02 | 33.16 | $29.38 | 142983 |
| 2022-04-29 | 30.89 | $28.31 | 189611 |
| 2022-04-28 | 34.12 | $31.46 | 96913 |
| 2022-04-27 | 32.07 | $30.50 | 92108 |
| 2022-04-26 | 32.33 | $30.76 | 146876 |
| 2022-04-25 | 34.72 | $33.09 | 287754 |
| 2022-04-22 | 34.87 | $33.23 | 180431 |
| 2022-04-21 | 38.93 | $36.85 | 129982 |
| 2022-04-20 | 41.34 | $38.76 | 144368 |
| 2022-04-19 | 39.84 | $37.95 | 138244 |
| 2022-04-18 | 36.84 | $36.37 | 205031 |
| 2022-04-14 | 35.47 | $35.66 | 175787 |
| 2022-04-13 | 36.18 | $36.34 | 202518 |
| 2022-04-12 | 36.40 | $36.55 | 202975 |
| 2022-04-11 | 37.67 | $37.80 | 249834 |
| 2022-04-08 | 37.96 | $38.09 | 256977 |
| 2022-04-07 | 36.05 | $36.91 | 301648 |
| 2022-04-06 | 36.85 | $37.79 | 249177 |
| 2022-04-05 | 37.96 | $39.00 | 199916 |
| 2022-04-04 | 38.83 | $39.95 | 242398 |
| 2022-04-01 | 39.23 | $40.40 | 342820 |
| 2022-03-31 | 40.31 | $41.61 | 208575 |
| 2022-03-30 | 44.33 | $45.84 | 145908 |
| 2022-03-29 | 47.51 | $48.82 | 147645 |
| 2022-03-28 | 46.75 | $48.19 | 208560 |
| 2022-03-25 | 48.10 | $49.47 | 151429 |
| 2022-03-24 | 46.09 | $47.74 | 175793 |
| 2022-03-23 | 45.76 | $47.45 | 201998 |
| 2022-03-22 | 49.25 | $50.94 | 271066 |
| 2022-03-21 | 45.61 | $47.72 | 122027 |
| 2022-03-18 | 46.50 | $48.62 | 134588 |
| 2022-03-17 | 46.32 | $48.46 | 178380 |
| 2022-03-16 | 45.47 | $47.66 | 368056 |
| 2022-03-15 | 40.03 | $42.84 | 149179 |
| 2022-03-14 | 38.79 | $41.81 | 221636 |
| 2022-03-11 | 36.30 | $39.76 | 154075 |
| 2022-03-10 | 37.00 | $40.77 | 255117 |
| 2022-03-09 | 38.32 | $42.66 | 279149 |
| 2022-03-08 | 32.99 | $38.23 | 309584 |
| 2022-03-07 | 32.68 | $37.98 | 496064 |
| 2022-03-04 | 35.86 | $43.00 | 289793 |
| 2022-03-03 | 38.00 | $46.04 | 317721 |
| 2022-03-02 | 39.43 | $48.00 | 335414 |
| 2022-03-01 | 35.33 | $44.54 | 806510 |
| 2022-02-28 | 40.78 | $51.73 | 506445 |
| 2022-02-25 | 44.12 | $55.44 | 275857 |
| 2022-02-24 | 36.35 | $49.61 | 428080 |
| 2022-02-23 | 39.89 | $53.53 | 94272 |
| 2022-02-22 | 42.81 | $56.42 | 112568 |
| 2022-02-18 | 43.85 | $57.40 | 109092 |
| 2022-02-17 | 44.54 | $58.06 | 242478 |
| 2022-02-16 | 52.21 | $64.56 | 72976 |
| 2022-02-15 | 52.73 | $64.95 | 123096 |
| 2022-02-14 | 49.97 | $62.67 | 160247 |
| 2022-02-11 | 52.96 | $64.99 | 189873 |
| 2022-02-10 | 57.49 | $68.21 | 226449 |
| 2022-02-09 | 60.35 | $70.09 | 163366 |
| 2022-02-08 | 58.97 | $68.75 | 191420 |
| 2022-02-07 | 56.18 | $66.18 | 145354 |
| 2022-02-04 | 54.85 | $65.00 | 291005 |
| 2022-02-03 | 50.61 | $61.51 | 242855 |
| 2022-02-02 | 53.32 | $63.50 | 191465 |
| 2022-02-01 | 52.93 | $63.18 | 245518 |
| 2022-01-31 | 48.83 | $59.90 | 152543 |
| 2022-01-28 | 47.64 | $59.00 | 129852 |
| 2022-01-27 | 46.18 | $57.90 | 202648 |
| 2022-01-26 | 46.79 | $58.44 | 273554 |
| 2022-01-25 | 45.81 | $57.66 | 185909 |
| 2022-01-24 | 43.45 | $55.79 | 275680 |
| 2022-01-21 | 43.08 | $55.50 | 242163 |
| 2022-01-20 | 47.07 | $59.50 | 189251 |
| 2022-01-19 | 47.88 | $60.27 | 250562 |
| 2022-01-18 | 52.18 | $64.15 | 323063 |
| 2022-01-14 | 61.44 | $71.00 | 480165 |
| 2022-01-13 | 64.61 | $73.00 | 211149 |
| 2022-01-12 | 64.44 | $72.80 | 223625 |
| 2022-01-11 | 64.56 | $72.88 | 192311 |
| 2022-01-10 | 62.56 | $70.49 | 323379 |
| 2022-01-07 | 62.19 | $70.05 | 422433 |
| 2022-01-06 | 59.88 | $67.37 | 341795 |
| 2022-01-05 | 56.10 | $63.40 | 377733 |
| 2022-01-04 | 59.60 | $66.01 | 708409 |
| 2022-01-03 | 52.79 | $59.66 | 340947 |
| 2021-12-31 | 45.90 | $54.62 | 82622 |
| 2021-12-30 | 46.70 | $55.24 | 172881 |
| 2021-12-29 | 47.17 | $55.62 | 90800 |
| 2021-12-28 | 47.53 | $55.91 | 141193 |
| 2021-12-27 | 47.62 | $55.99 | 174242 |
| 2021-12-23 | 46.17 | $54.83 | 141554 |
| 2021-12-22 | 44.75 | $53.70 | 125944 |
| 2021-12-21 | 43.90 | $53.01 | 212663 |
| 2021-12-20 | 40.05 | $50.00 | 446309 |
| 2021-12-17 | 43.13 | $53.30 | 434775 |
| 2021-12-16 | 48.37 | $58.19 | 295955 |
| 2021-12-15 | 44.05 | $54.92 | 266139 |
| 2021-12-14 | 44.35 | $55.20 | 202911 |
| 2021-12-13 | 41.80 | $53.31 | 190004 |
| 2021-12-10 | 45.31 | $56.67 | 168165 |
| 2021-12-09 | 45.90 | $57.21 | 177383 |
| 2021-12-08 | 46.54 | $57.81 | 142269 |
| 2021-12-07 | 48.23 | $59.40 | 144461 |
| 2021-12-06 | 44.64 | $56.41 | 236754 |
| 2021-12-03 | 41.49 | $53.97 | 264309 |
| 2021-12-02 | 44.77 | $57.28 | 272768 |
| 2021-12-01 | 38.26 | $52.63 | 352950 |
| 2021-11-30 | 39.36 | $53.79 | 465646 |
| 2021-11-29 | 43.83 | $58.12 | 236539 |
| 2021-11-26 | 42.35 | $57.09 | 633300 |
| 2021-11-24 | 52.99 | $65.36 | 166335 |
| 2021-11-23 | 54.33 | $66.21 | 252254 |
| 2021-11-22 | 48.68 | $62.30 | 269912 |
| 2021-11-19 | 41.84 | $58.38 | 369607 |
| 2021-11-18 | 46.27 | $61.34 | 115109 |
| 2021-11-17 | 47.20 | $61.92 | 173046 |
| 2021-11-16 | 52.37 | $64.92 | 87272 |
| 2021-11-15 | 53.33 | $65.44 | 49267 |
| 2021-11-12 | 52.72 | $65.06 | 84803 |
| 2021-11-11 | 53.40 | $65.45 | 57191 |
| 2021-11-10 | 52.16 | $64.62 | 72674 |
| 2021-11-09 | 52.71 | $64.96 | 124503 |
| 2021-11-08 | 55.58 | $66.74 | 91128 |
| 2021-11-05 | 53.41 | $65.14 | 114085 |
| 2021-11-04 | 53.44 | $65.16 | 298992 |
| 2021-11-03 | 61.56 | $69.94 | 81944 |
| 2021-11-02 | 60.25 | $68.85 | 65359 |
| 2021-11-01 | 60.27 | $68.86 | 79511 |
| 2021-10-29 | 58.92 | $67.69 | 77880 |
| 2021-10-28 | 60.68 | $68.74 | 86854 |
| 2021-10-27 | 58.00 | $66.38 | 187236 |
| 2021-10-26 | 65.20 | $70.40 | 59121 |
| 2021-10-25 | 64.51 | $69.73 | 78829 |
| 2021-10-22 | 65.38 | $70.20 | 120135 |
| 2021-10-21 | 62.55 | $67.44 | 87391 |
| 2021-10-20 | 63.73 | $68.10 | 96260 |
| 2021-10-19 | 61.85 | $66.29 | 87114 |
| 2021-10-18 | 60.14 | $64.72 | 112446 |
| 2021-10-15 | 59.22 | $63.88 | 229459 |
| 2021-10-14 | 54.55 | $59.97 | 159268 |
| 2021-10-13 | 52.11 | $58.14 | 213165 |
| 2021-10-12 | 54.10 | $59.46 | 73250 |
| 2021-10-11 | 54.61 | $59.80 | 154002 |
| 2021-10-08 | 58.56 | $62.36 | 100706 |
| 2021-10-07 | 57.31 | $61.27 | 345158 |
| 2021-10-06 | 56.72 | $60.75 | 99438 |
| 2021-10-05 | 56.63 | $60.67 | 121474 |
| 2021-10-04 | 52.77 | $57.28 | 127451 |
| 2021-10-01 | 54.19 | $58.33 | 101186 |
| 2021-09-30 | 50.64 | $55.37 | 131828 |
| 2021-09-29 | 54.66 | $58.33 | 165934 |
| 2021-09-28 | 55.60 | $58.99 | 319947 |
| 2021-09-27 | 59.44 | $61.61 | 311808 |
| 2021-09-24 | 55.53 | $58.10 | 256688 |
| 2021-09-23 | 54.22 | $57.00 | 288188 |
| 2021-09-22 | 47.49 | $51.98 | 220455 |
| 2021-09-21 | 42.68 | $48.96 | 142308 |
| 2021-09-20 | 42.25 | $48.70 | 498323 |
| 2021-09-17 | 48.31 | $53.25 | 99085 |
| 2021-09-16 | 48.90 | $53.65 | 118762 |
| 2021-09-15 | 49.91 | $54.35 | 112683 |
| 2021-09-14 | 46.45 | $52.04 | 657912 |
| 2021-09-13 | 51.23 | $55.33 | 95088 |
| 2021-09-10 | 47.55 | $52.97 | 114726 |
| 2021-09-09 | 49.40 | $54.20 | 96914 |
| 2021-09-08 | 48.04 | $53.33 | 132791 |
| 2021-09-07 | 50.43 | $54.95 | 129956 |
| 2021-09-03 | 50.62 | $55.08 | 111627 |
| 2021-09-02 | 51.89 | $55.96 | 111855 |
| 2021-09-01 | 50.53 | $54.94 | 138667 |
| 2021-08-31 | 52.94 | $56.66 | 159027 |
| 2021-08-30 | 54.13 | $57.50 | 161667 |
| 2021-08-27 | 59.64 | $61.11 | 158019 |
| 2021-08-26 | 56.75 | $58.61 | 257050 |
| 2021-08-25 | 58.40 | $59.65 | 209826 |
| 2021-08-24 | 55.02 | $56.83 | 84906 |
| 2021-08-23 | 52.29 | $54.74 | 107828 |
| 2021-08-20 | 49.90 | $53.01 | 127852 |
| 2021-08-19 | 48.48 | $52.01 | 291549 |
| 2021-08-18 | 51.34 | $54.08 | 89751 |
| 2021-08-17 | 54.09 | $55.96 | 140430 |
| 2021-08-16 | 56.90 | $57.78 | 167365 |
| 2021-08-13 | 59.49 | $59.39 | 172398 |
| 2021-08-12 | 63.53 | $61.76 | 173088 |
| 2021-08-11 | 62.74 | $60.98 | 276171 |
| 2021-08-10 | 60.08 | $58.46 | 243508 |
| 2021-08-09 | 56.48 | $55.39 | 220638 |
| 2021-08-06 | 55.84 | $54.87 | 678235 |
| 2021-08-05 | 50.34 | $50.75 | 167705 |
| 2021-08-04 | 46.71 | $48.38 | 97669 |
| 2021-08-03 | 48.53 | $49.66 | 149940 |
| 2021-08-02 | 45.53 | $47.76 | 179186 |
| 2021-07-30 | 46.22 | $48.27 | 103415 |
| 2021-07-29 | 48.22 | $49.75 | 150875 |
| 2021-07-28 | 45.91 | $48.21 | 140028 |
| 2021-07-27 | 45.38 | $47.86 | 125509 |
| 2021-07-26 | 45.63 | $48.07 | 123267 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.57
2026-07-22
Close Price
$45.57
Vol: 1229
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -24.57 | $45.57 | 1229 |
| 2026-07-21 | -36.59 | $44.45 | 7600 |
| 2026-07-20 | -52.47 | $42.97 | 14300 |
| 2026-07-17 | -41.42 | $44.00 | 11500 |
| 2026-07-16 | -24.25 | $45.60 | 16600 |
| 2026-07-15 | -4.51 | $47.44 | 25538 |
| 2026-07-14 | -29.05 | $45.15 | 46543 |
| 2026-07-13 | -21.66 | $43.91 | 15600 |
| 2026-07-10 | -11.26 | $44.42 | 18500 |
| 2026-07-09 | -18.17 | $43.70 | 5976 |
| 2026-07-08 | -32.63 | $41.95 | 16808 |
| 2026-07-07 | -6.56 | $44.81 | 20570 |
| 2026-07-06 | -0.72 | $44.52 | 43600 |
| 2026-07-02 | -22.68 | $41.57 | 6926 |
| 2026-07-01 | -20.88 | $41.51 | 9304 |
| 2026-06-30 | -42.55 | $39.01 | 19300 |
| 2026-06-29 | -34.59 | $39.88 | 9100 |
| 2026-06-26 | -36.56 | $39.54 | 5511 |
| 2026-06-25 | -19.43 | $41.41 | 13600 |
| 2026-06-24 | -14.21 | $41.02 | 10000 |
| 2026-06-23 | -3.94 | $42.22 | 41037 |
| 2026-06-22 | -12.50 | $41.22 | 11500 |
| 2026-06-18 | -28.00 | $39.41 | 32700 |
| 2026-06-17 | -13.27 | $41.05 | 40519 |
| 2026-06-16 | -1.23 | $40.84 | 15852 |
| 2026-06-15 | -19.10 | $38.53 | 10320 |
| 2026-06-12 | -7.06 | $38.93 | 18734 |
| 2026-06-11 | -1.20 | $36.97 | 2842 |
| 2026-06-10 | -21.42 | $35.46 | 1400 |
| 2026-06-09 | -12.66 | $36.04 | 4125 |
| 2026-06-08 | -20.35 | $35.42 | 5647 |
| 2026-06-05 | -15.51 | $35.81 | 16189 |
| 2026-06-04 | -4.34 | $36.71 | 17487 |
| 2026-06-03 | -24.87 | $33.35 | 2424 |
| 2026-06-02 | -6.04 | $34.44 | 5737 |
| 2026-06-01 | -17.76 | $33.12 | 4200 |
| 2026-05-29 | -29.13 | $32.65 | 5200 |
| 2026-05-28 | -46.60 | $31.75 | 2628 |
| 2026-05-27 | -48.93 | $31.63 | 5834 |
| 2026-05-26 | -21.36 | $33.05 | 17901 |
| 2026-05-22 | -30.87 | $32.56 | 4952 |
| 2026-05-21 | -39.42 | $32.12 | 7712 |
| 2026-05-20 | -49.61 | $31.61 | 27200 |
| 2026-05-19 | -86.77 | $29.79 | 4214 |
| 2026-05-18 | -78.22 | $30.54 | 5226 |
| 2026-05-15 | -86.56 | $29.95 | 3600 |
| 2026-05-14 | -78.50 | $30.52 | 4700 |
| 2026-05-13 | -84.30 | $30.11 | 2925 |
| 2026-05-12 | -72.56 | $30.94 | 5900 |
| 2026-05-11 | -96.75 | $30.12 | 18409 |
| 2026-05-08 | -88.47 | $31.16 | 8600 |
| 2026-05-07 | -79.10 | $31.68 | 8300 |
| 2026-05-06 | -49.55 | $33.32 | 8900 |
| 2026-05-05 | -66.49 | $32.38 | 4400 |
| 2026-05-04 | -54.37 | $31.40 | 15915 |
| 2026-05-01 | -37.60 | $32.84 | 5422 |
| 2026-04-30 | -24.32 | $33.47 | 5200 |
| 2026-04-29 | -36.76 | $32.14 | 6530 |
| 2026-04-28 | -28.23 | $32.88 | 6500 |
| 2026-04-27 | -25.10 | $33.02 | 6519 |
| 2026-04-24 | -33.31 | $31.95 | 8400 |
| 2026-04-23 | -26.35 | $32.81 | 8900 |
| 2026-04-22 | -19.08 | $33.71 | 6956 |
| 2026-04-21 | -14.79 | $34.24 | 12462 |
| 2026-04-20 | -0.36 | $34.75 | 8196 |
| 2026-04-17 | -8.12 | $33.89 | 10978 |
| 2026-04-16 | -17.85 | $32.81 | 17343 |
| 2026-04-15 | -7.48 | $33.96 | 15002 |
| 2026-04-14 | -5.92 | $33.08 | 23804 |
| 2026-04-13 | -0.32 | $32.93 | 20976 |
| 2026-04-10 | -10.62 | $31.95 | 29700 |
| 2026-04-09 | -1.57 | $32.81 | 39628 |
| 2026-04-08 | -6.45 | $31.67 | 48700 |
| 2026-04-07 | -5.56 | $28.50 | 10812 |
| 2026-04-06 | -5.42 | $28.19 | 9964 |
| 2026-04-02 | -14.55 | $27.53 | 19957 |
| 2026-04-01 | -24.18 | $27.25 | 25650 |
| 2026-03-31 | -43.29 | $26.51 | 12600 |
| 2026-03-30 | -86.04 | $24.09 | 9193 |
| 2026-03-27 | -88.61 | $23.97 | 7958 |
| 2026-03-26 | -65.98 | $25.93 | 5073 |
| 2026-03-25 | -63.51 | $26.92 | 11471 |
| 2026-03-24 | -66.73 | $26.60 | 14000 |
| 2026-03-23 | -74.50 | $25.83 | 18107 |
| 2026-03-20 | -84.89 | $24.84 | 13321 |
| 2026-03-19 | -86.65 | $24.66 | 9500 |
| 2026-03-18 | -89.50 | $24.37 | 18680 |
| 2026-03-17 | -87.55 | $24.67 | 18073 |
| 2026-03-16 | -92.73 | $24.10 | 19543 |
| 2026-03-13 | -97.27 | $23.60 | 22708 |
| 2026-03-12 | -96.04 | $23.79 | 49585 |
| 2026-03-11 | -86.41 | $25.49 | 17300 |
| 2026-03-10 | -85.97 | $25.75 | 17902 |
| 2026-03-09 | -86.83 | $25.60 | 62800 |
| 2026-03-06 | -89.69 | $25.89 | 29000 |
| 2026-03-05 | -91.79 | $27.34 | 19332 |
| 2026-03-04 | -81.05 | $28.91 | 9236 |
| 2026-03-03 | -84.47 | $28.41 | 19916 |
| 2026-03-02 | -87.03 | $28.68 | 31500 |
| 2026-02-27 | -94.17 | $28.16 | 49288 |
| 2026-02-26 | -63.54 | $32.83 | 30915 |
| 2026-02-25 | -72.60 | $31.70 | 28301 |
| 2026-02-24 | -90.79 | $29.43 | 20900 |
| 2026-02-23 | -90.35 | $29.99 | 38200 |
| 2026-02-20 | -67.57 | $33.49 | 26846 |
| 2026-02-19 | -73.42 | $32.86 | 12176 |
| 2026-02-18 | -62.92 | $33.99 | 20100 |
| 2026-02-17 | -75.19 | $32.67 | 26900 |
| 2026-02-13 | -83.09 | $31.82 | 12116 |
| 2026-02-12 | -93.85 | $31.61 | 23500 |
| 2026-02-11 | -66.22 | $35.29 | 21435 |
| 2026-02-10 | -33.17 | $38.02 | 28991 |
| 2026-02-09 | -6.38 | $39.98 | 14800 |
| 2026-02-06 | -4.62 | $39.10 | 19369 |
| 2026-02-05 | -40.75 | $35.83 | 10500 |
| 2026-02-04 | -14.59 | $37.30 | 17624 |
| 2026-02-03 | -37.26 | $36.71 | 13700 |
| 2026-02-02 | -44.22 | $36.31 | 13422 |
| 2026-01-30 | -53.12 | $34.99 | 7000 |
| 2026-01-29 | -59.73 | $34.45 | 9763 |
| 2026-01-28 | -69.89 | $33.62 | 48423 |
| 2026-01-27 | -62.30 | $34.24 | 9100 |
| 2026-01-26 | -67.69 | $33.80 | 13000 |
| 2026-01-23 | -79.19 | $32.86 | 27130 |
| 2026-01-22 | -55.69 | $34.78 | 13400 |
| 2026-01-21 | -64.63 | $34.05 | 11000 |
| 2026-01-20 | -71.85 | $33.46 | 19700 |
| 2026-01-16 | -44.43 | $35.70 | 24100 |
| 2026-01-15 | -46.51 | $35.53 | 27968 |
| 2026-01-14 | -63.65 | $34.13 | 41621 |
| 2026-01-13 | -57.16 | $34.66 | 46824 |
| 2026-01-12 | -27.30 | $37.10 | 35000 |
| 2026-01-09 | -27.54 | $37.08 | 23560 |
| 2026-01-08 | -25.46 | $37.25 | 17634 |
| 2026-01-07 | -28.64 | $36.93 | 36800 |
| 2026-01-06 | -5.03 | $38.89 | 21702 |
| 2026-01-05 | -10.03 | $38.43 | 31046 |
| 2026-01-02 | -18.83 | $35.65 | 8231 |
| 2025-12-31 | -35.04 | $33.89 | 8604 |
| 2025-12-30 | -25.71 | $34.64 | 9904 |
| 2025-12-29 | -19.12 | $35.17 | 12478 |
| 2025-12-26 | -6.24 | $36.33 | 15954 |
| 2025-12-24 | -2.74 | $36.63 | 15300 |
| 2025-12-23 | -3.85 | $35.65 | 20500 |
| 2025-12-22 | -1.55 | $35.54 | 26100 |
| 2025-12-19 | -5.40 | $34.02 | 20136 |
| 2025-12-18 | -19.13 | $32.57 | 9343 |
| 2025-12-17 | -18.66 | $32.62 | 7942 |
| 2025-12-16 | -17.80 | $32.71 | 16711 |
| 2025-12-15 | -8.33 | $33.71 | 16523 |
| 2025-12-12 | -7.62 | $33.61 | 10600 |
| 2025-12-11 | -2.60 | $34.13 | 18823 |
| 2025-12-10 | -2.20 | $32.91 | 12207 |
| 2025-12-09 | -15.30 | $31.06 | 16000 |
| 2025-12-08 | -4.08 | $31.09 | 8013 |
| 2025-12-05 | -6.52 | $30.91 | 10711 |
| 2025-12-04 | -5.31 | $30.63 | 11400 |
| 2025-12-03 | 0.00 | $30.14 | 15047 |
| 2025-12-02 | -28.75 | $28.12 | 2000 |
| 2025-12-01 | -32.93 | $27.88 | 4702 |
| 2025-11-28 | -26.48 | $28.25 | 10020 |
| 2025-11-26 | -37.98 | $27.59 | 13200 |
| 2025-11-25 | -55.23 | $26.60 | 10543 |
| 2025-11-24 | -67.42 | $25.90 | 6410 |
| 2025-11-21 | -81.53 | $25.09 | 12124 |
| 2025-11-20 | -93.51 | $24.58 | 11143 |
| 2025-11-19 | -72.61 | $25.74 | 10435 |
| 2025-11-18 | -86.31 | $24.98 | 11100 |
| 2025-11-17 | -92.17 | $24.71 | 29108 |
| 2025-11-14 | -56.65 | $26.66 | 11333 |
| 2025-11-13 | -45.41 | $27.25 | 85149 |
| 2025-11-12 | -11.35 | $29.14 | 35739 |
| 2025-11-11 | -5.46 | $28.03 | 6021 |
| 2025-11-10 | -8.62 | $27.77 | 87652 |
| 2025-11-07 | -14.00 | $27.18 | 12209 |
| 2025-11-06 | -17.32 | $26.99 | 4422 |
| 2025-11-05 | -14.32 | $27.12 | 12200 |
| 2025-11-04 | -17.55 | $26.98 | 23300 |
| 2025-11-03 | -18.01 | $26.96 | 26410 |
| 2025-10-31 | -15.94 | $27.05 | 10900 |
| 2025-10-30 | -21.48 | $26.81 | 57100 |
| 2025-10-29 | -27.05 | $26.35 | 14949 |
| 2025-10-28 | -11.17 | $26.99 | 24700 |
| 2025-10-27 | -36.19 | $27.13 | 13619 |
| 2025-10-24 | -43.57 | $26.70 | 33891 |
| 2025-10-23 | -69.77 | $25.23 | 8600 |
| 2025-10-22 | -74.92 | $24.92 | 50776 |
| 2025-10-21 | -62.96 | $25.64 | 23368 |
| 2025-10-20 | -58.59 | $26.18 | 39300 |
| 2025-10-17 | -75.93 | $25.02 | 63300 |
| 2025-10-16 | -79.67 | $24.77 | 115943 |
| 2025-10-15 | -52.47 | $26.59 | 72700 |
| 2025-10-14 | -70.55 | $25.38 | 113675 |
| 2025-10-13 | -70.70 | $25.37 | 99943 |
| 2025-10-10 | -98.51 | $23.51 | 45200 |
| 2025-10-09 | -88.27 | $25.51 | 91600 |
| 2025-10-08 | -96.32 | $25.39 | 22504 |
| 2025-10-07 | -83.86 | $26.36 | 21200 |
| 2025-10-06 | -79.61 | $26.47 | 48239 |
| 2025-10-03 | -62.79 | $26.59 | 12433 |
| 2025-10-02 | -71.56 | $26.10 | 23269 |
| 2025-10-01 | -64.40 | $26.50 | 34876 |
| 2025-09-30 | -33.63 | $28.22 | 26805 |
| 2025-09-29 | -18.79 | $29.04 | 9800 |
| 2025-09-26 | -19.50 | $29.00 | 16015 |
| 2025-09-25 | -31.21 | $28.34 | 25300 |
| 2025-09-24 | -37.41 | $27.99 | 20656 |
| 2025-09-23 | -24.82 | $28.70 | 27607 |
| 2025-09-22 | -6.03 | $28.98 | 15200 |
| 2025-09-19 | -3.24 | $29.10 | 14337 |
| 2025-09-18 | -1.24 | $28.66 | 37840 |
| 2025-09-17 | -2.96 | $27.84 | 42400 |
| 2025-09-16 | -15.29 | $26.81 | 20487 |
| 2025-09-15 | -8.25 | $27.16 | 18880 |
| 2025-09-12 | -1.75 | $27.09 | 15196 |
| 2025-09-11 | -1.75 | $27.09 | 28422 |
| 2025-09-10 | -23.19 | $26.11 | 13030 |
| 2025-09-09 | -23.63 | $26.09 | 10514 |
| 2025-09-08 | -43.76 | $25.17 | 17600 |
| 2025-09-05 | -45.95 | $25.07 | 26226 |
| 2025-09-04 | -1.30 | $26.85 | 29583 |
| 2025-09-03 | -29.37 | $25.55 | 10112 |
| 2025-09-02 | -20.39 | $25.87 | 30748 |
| 2025-08-29 | -4.71 | $26.67 | 13309 |
| 2025-08-28 | -2.18 | $26.72 | 13154 |
| 2025-08-27 | -4.00 | $26.62 | 37618 |
| 2025-08-26 | -0.21 | $26.14 | 4500 |
| 2025-08-25 | -6.14 | $25.16 | 12957 |
| 2025-08-22 | -3.48 | $25.22 | 26200 |
| 2025-08-21 | -45.02 | $23.55 | 5628 |
| 2025-08-20 | -39.55 | $23.77 | 15237 |
| 2025-08-19 | -46.27 | $23.50 | 5297 |
| 2025-08-18 | -39.30 | $23.78 | 8900 |
| 2025-08-15 | -47.26 | $23.46 | 18820 |
| 2025-08-14 | -9.20 | $24.99 | 11317 |
| 2025-08-13 | -31.09 | $24.11 | 8500 |
| 2025-08-12 | -16.59 | $24.66 | 31700 |
| 2025-08-11 | -53.08 | $23.12 | 9033 |
| 2025-08-08 | -49.29 | $23.28 | 13508 |
| 2025-08-07 | -71.80 | $22.33 | 7343 |
| 2025-08-06 | -57.58 | $22.93 | 13148 |
| 2025-08-05 | -63.98 | $22.66 | 21200 |
| 2025-08-04 | -57.35 | $22.94 | 8315 |
| 2025-08-01 | -74.64 | $22.21 | 51700 |
| 2025-07-31 | -35.07 | $23.88 | 18421 |
| 2025-07-30 | -13.03 | $24.81 | 9861 |
| 2025-07-29 | -14.32 | $24.73 | 7900 |
| 2025-07-28 | -13.84 | $24.75 | 23701 |
| 2025-07-25 | -2.61 | $25.22 | 10844 |
| 2025-07-24 | -11.71 | $24.79 | 12200 |
| 2025-07-23 | 0.00 | $24.60 | 15241 |
| 2025-07-22 | -10.61 | $23.88 | 15153 |
| 2025-07-21 | -14.24 | $23.44 | 41300 |
| 2025-07-18 | -7.92 | $23.66 | 25700 |
| 2025-07-17 | -14.93 | $23.19 | 42007 |
| 2025-07-16 | -27.02 | $22.38 | 22528 |
| 2025-07-15 | -23.82 | $22.59 | 111327 |
| 2025-07-14 | -9.67 | $23.47 | 46200 |
| 2025-07-11 | -19.35 | $22.79 | 48025 |
| 2025-07-10 | -15.51 | $23.06 | 43806 |
| 2025-07-09 | -23.33 | $22.51 | 31737 |
| 2025-07-08 | -23.76 | $22.48 | 66173 |
| 2025-07-07 | -10.10 | $23.44 | 61738 |
| 2025-07-03 | -1.86 | $23.98 | 82300 |
| 2025-07-02 | -1.77 | $23.23 | 67500 |
| 2025-07-01 | -3.09 | $22.46 | 73822 |
| 2025-06-30 | -6.96 | $21.94 | 56383 |
| 2025-06-27 | -7.41 | $21.36 | 47702 |
| 2025-06-26 | -1.09 | $21.40 | 68868 |
| 2025-06-25 | -0.27 | $20.59 | 47100 |
| 2025-06-24 | -8.60 | $20.05 | 84143 |
| 2025-06-23 | -1.33 | $19.24 | 26822 |
| 2025-06-20 | -10.18 | $18.75 | 15000 |
| 2025-06-18 | -10.94 | $18.64 | 17517 |
| 2025-06-17 | -44.15 | $17.76 | 12603 |
| 2025-06-16 | -32.83 | $18.06 | 26600 |
| 2025-06-13 | -58.49 | $17.38 | 29649 |
| 2025-06-12 | -20.00 | $18.40 | 13445 |
| 2025-06-11 | -19.62 | $18.41 | 32543 |
| 2025-06-10 | -10.57 | $18.65 | 8200 |
| 2025-06-09 | -11.32 | $18.63 | 10060 |
| 2025-06-06 | -8.73 | $18.54 | 19800 |
| 2025-06-05 | -34.88 | $17.63 | 8000 |
| 2025-06-04 | -29.28 | $17.65 | 12512 |
| 2025-06-03 | -20.19 | $17.97 | 14123 |
| 2025-06-02 | -28.17 | $17.63 | 8031 |
| 2025-05-30 | -29.58 | $17.57 | 8943 |
| 2025-05-29 | -24.95 | $17.57 | 10222 |
| 2025-05-28 | -22.37 | $17.47 | 11084 |
| 2025-05-27 | -14.31 | $17.96 | 10200 |
| 2025-05-23 | -31.41 | $16.92 | 15297 |
| 2025-05-22 | -29.28 | $17.05 | 8200 |
| 2025-05-21 | -32.03 | $16.86 | 17159 |
| 2025-05-20 | -8.62 | $18.30 | 14955 |
| 2025-05-19 | -3.44 | $18.58 | 8200 |
| 2025-05-16 | -1.46 | $18.71 | 11501 |
| 2025-05-15 | -1.60 | $18.60 | 10610 |
| 2025-05-14 | 0.00 | $18.31 | 31054 |
| 2025-05-13 | -2.24 | $18.03 | 37520 |
| 2025-05-12 | -4.60 | $17.23 | 23502 |
| 2025-05-09 | -7.68 | $15.61 | 6500 |
| 2025-05-08 | -6.26 | $15.67 | 13700 |
| 2025-05-07 | -8.91 | $14.93 | 7200 |
| 2025-05-06 | -12.14 | $14.72 | 23519 |
| 2025-05-05 | -6.00 | $15.09 | 34100 |
| 2025-05-02 | -1.78 | $15.12 | 21200 |
| 2025-05-01 | -4.11 | $14.11 | 21747 |
| 2025-04-30 | -35.22 | $13.88 | 25917 |
| 2025-04-29 | -34.74 | $13.92 | 18600 |
| 2025-04-28 | -38.84 | $13.58 | 16439 |
| 2025-04-25 | -39.81 | $13.50 | 35000 |
| 2025-04-24 | -42.48 | $13.48 | 33621 |
| 2025-04-23 | -58.12 | $12.74 | 46229 |
| 2025-04-22 | -64.85 | $12.06 | 60935 |
| 2025-04-21 | -75.74 | $10.96 | 42314 |
| 2025-04-17 | -70.00 | $11.54 | 19838 |
| 2025-04-16 | -74.55 | $11.08 | 41241 |
| 2025-04-15 | -66.24 | $11.92 | 43050 |
| 2025-04-14 | -70.40 | $11.50 | 41025 |
| 2025-04-11 | -77.13 | $10.82 | 50800 |
| 2025-04-10 | -76.34 | $10.90 | 67900 |
| 2025-04-09 | -62.38 | $12.31 | 205168 |
| 2025-04-08 | -87.72 | $9.75 | 173418 |
| 2025-04-07 | -84.46 | $10.08 | 72020 |
| 2025-04-04 | -94.26 | $9.74 | 124224 |
| 2025-04-03 | -100.00 | $12.40 | 96972 |
| 2025-04-02 | -38.53 | $16.78 | 2733 |
| 2025-04-01 | -56.84 | $15.91 | 5018 |
| 2025-03-31 | -62.68 | $16.23 | 3822 |
| 2025-03-28 | -80.35 | $15.65 | 8509 |
| 2025-03-27 | -65.53 | $17.00 | 3400 |
| 2025-03-26 | -58.07 | $17.68 | 3117 |
| 2025-03-25 | -52.14 | $18.22 | 6847 |
| 2025-03-24 | -54.99 | $17.96 | 3518 |
| 2025-03-21 | -68.50 | $16.73 | 6300 |
| 2025-03-20 | -70.40 | $16.66 | 3100 |
| 2025-03-19 | -74.84 | $16.69 | 3628 |
| 2025-03-18 | -90.50 | $15.98 | 3035 |
| 2025-03-17 | -90.32 | $16.02 | 7700 |
| 2025-03-14 | -92.70 | $15.49 | 22900 |
| 2025-03-13 | -98.84 | $14.12 | 16657 |
| 2025-03-12 | -96.28 | $14.71 | 27102 |
| 2025-03-11 | -97.78 | $14.37 | 7000 |
| 2025-03-10 | -96.99 | $14.55 | 20419 |
| 2025-03-07 | -95.89 | $16.95 | 5081 |
| 2025-03-06 | -98.39 | $17.20 | 7317 |
| 2025-03-05 | -94.73 | $18.46 | 7700 |
| 2025-03-04 | -96.85 | $18.05 | 8410 |
| 2025-03-03 | -98.81 | $20.99 | 2100 |
| 2025-02-28 | -89.75 | $22.44 | 1130 |
| 2025-02-27 | -97.88 | $21.14 | 123 |
| 2025-02-26 | -97.94 | $21.13 | 400 |
| 2025-02-25 | -99.25 | $20.92 | 1031 |
| 2025-02-24 | -97.58 | $21.45 | 328 |
| 2025-02-21 | -100.00 | $21.93 | 1200 |
| 2025-02-20 | -97.91 | $23.21 | 1500 |
| 2024-07-24 | -7.83 | $36.13 | 180337 |
| 2024-07-23 | -7.59 | $36.15 | 121570 |
| 2024-07-22 | -8.76 | $36.05 | 232048 |
| 2024-07-19 | -8.18 | $36.10 | 279681 |
| 2024-07-18 | -8.64 | $36.06 | 406607 |
| 2024-07-17 | -1.29 | $36.69 | 268746 |
| 2024-07-16 | -3.27 | $36.35 | 270193 |
| 2024-07-15 | -5.92 | $35.27 | 272755 |
| 2024-07-12 | -16.82 | $34.18 | 484243 |
| 2024-07-11 | -4.15 | $35.25 | 342580 |
| 2024-07-10 | -1.40 | $34.18 | 670685 |
| 2024-07-09 | -8.89 | $33.41 | 284633 |
| 2024-07-08 | -23.65 | $31.84 | 183902 |
| 2024-07-05 | -31.16 | $31.38 | 272141 |
| 2024-07-03 | -11.75 | $32.57 | 187043 |
| 2024-07-02 | -1.39 | $32.84 | 225699 |
| 2024-07-01 | -9.92 | $31.70 | 284418 |
| 2024-06-28 | -17.78 | $30.86 | 400821 |
| 2024-06-27 | -50.44 | $29.39 | 202687 |
| 2024-06-26 | -54.22 | $29.22 | 202800 |
| 2024-06-25 | -42.44 | $29.75 | 213786 |
| 2024-06-24 | -26.00 | $30.49 | 392952 |
| 2024-06-21 | -63.13 | $29.14 | 309169 |
| 2024-06-20 | -63.56 | $29.66 | 151260 |
| 2024-06-18 | -62.97 | $29.70 | 314521 |
| 2024-06-17 | -77.10 | $28.80 | 166162 |
| 2024-06-14 | -86.31 | $28.14 | 361780 |
| 2024-06-13 | -80.99 | $28.72 | 372148 |
| 2024-06-12 | -80.65 | $28.75 | 440413 |
| 2024-06-11 | -91.87 | $27.95 | 463789 |
| 2024-06-10 | -82.21 | $29.60 | 159019 |
| 2024-06-07 | -76.10 | $30.01 | 274904 |
| 2024-06-06 | -79.32 | $29.82 | 160640 |
| 2024-06-05 | -72.88 | $30.20 | 181648 |
| 2024-06-04 | -83.22 | $29.59 | 257516 |
| 2024-06-03 | -68.31 | $30.47 | 368712 |
| 2024-05-31 | -51.36 | $31.47 | 290452 |
| 2024-05-30 | -79.32 | $29.82 | 282161 |
| 2024-05-29 | -81.40 | $29.60 | 213155 |
| 2024-05-28 | -67.61 | $30.43 | 218322 |
| 2024-05-24 | -48.34 | $31.59 | 152364 |
| 2024-05-23 | -61.13 | $30.82 | 512467 |
| 2024-05-22 | -31.06 | $32.63 | 156643 |
| 2024-05-21 | -8.31 | $34.00 | 126767 |
| 2024-05-20 | -31.73 | $32.59 | 186425 |
| 2024-05-17 | -4.35 | $34.19 | 87968 |
| 2024-05-16 | -7.86 | $33.84 | 139424 |
| 2024-05-15 | 0.00 | $34.50 | 315911 |
| 2024-05-14 | -3.19 | $33.25 | 192329 |
| 2024-05-13 | -9.39 | $32.32 | 156563 |
| 2024-05-10 | -1.95 | $32.73 | 116259 |
| 2024-05-09 | -0.39 | $32.27 | 111001 |
| 2024-05-08 | -4.40 | $31.44 | 132028 |
| 2024-05-07 | -11.72 | $30.80 | 166825 |
| 2024-05-06 | -1.88 | $30.98 | 166148 |
| 2024-05-03 | -11.07 | $30.08 | 160319 |
| 2024-05-02 | -19.83 | $29.55 | 128476 |
| 2024-05-01 | -30.08 | $28.93 | 362847 |
| 2024-04-30 | -34.71 | $28.65 | 212701 |
| 2024-04-29 | -15.21 | $29.83 | 200772 |
| 2024-04-26 | -24.59 | $29.76 | 432433 |
| 2024-04-25 | -27.89 | $29.56 | 350349 |
| 2024-04-24 | -15.28 | $30.41 | 587496 |
| 2024-04-23 | -16.47 | $30.33 | 498973 |
| 2024-04-22 | -33.53 | $29.18 | 626996 |
| 2024-04-19 | -61.42 | $27.30 | 360404 |
| 2024-04-18 | -81.01 | $25.98 | 280487 |
| 2024-04-17 | -90.21 | $25.36 | 583444 |
| 2024-04-16 | -90.80 | $25.32 | 1.0M |
| 2024-04-15 | -84.04 | $26.07 | 773946 |
| 2024-04-12 | -88.04 | $25.77 | 653001 |
| 2024-04-11 | -65.84 | $27.20 | 637963 |
| 2024-04-10 | -54.50 | $27.93 | 897047 |
| 2024-04-09 | -16.77 | $30.36 | 320851 |
| 2024-04-08 | -19.72 | $30.17 | 303688 |
| 2024-04-05 | -32.76 | $29.33 | 218929 |
| 2024-04-04 | -40.22 | $28.85 | 209190 |
| 2024-04-03 | -29.04 | $29.57 | 271040 |
| 2024-04-02 | -28.57 | $29.60 | 219847 |
| 2024-04-01 | -13.86 | $30.46 | 223277 |
| 2024-03-28 | -3.99 | $31.13 | 284751 |
| 2024-03-27 | -1.99 | $30.56 | 159912 |
| 2024-03-26 | -29.28 | $28.63 | 195601 |
| 2024-03-25 | -30.06 | $28.53 | 176698 |
| 2024-03-22 | -23.15 | $28.95 | 347861 |
| 2024-03-21 | -1.85 | $30.05 | 340597 |
| 2024-03-20 | -2.57 | $28.06 | 521466 |
| 2024-03-19 | -17.59 | $26.38 | 313277 |
| 2024-03-18 | -26.77 | $25.90 | 237606 |
| 2024-03-15 | -33.08 | $25.57 | 266866 |
| 2024-03-14 | -34.03 | $25.52 | 553043 |
| 2024-03-13 | -7.60 | $26.85 | 402957 |
| 2024-03-12 | -13.55 | $26.33 | 366806 |
| 2024-03-11 | -14.29 | $26.28 | 347085 |
| 2024-03-08 | -15.02 | $26.23 | 346505 |
| 2024-03-07 | -15.02 | $26.23 | 421663 |
| 2024-03-06 | -15.46 | $26.20 | 1.0M |
| 2024-03-05 | -10.75 | $26.52 | 925687 |
| 2024-03-04 | -11.24 | $25.99 | 1.0M |
| 2024-03-01 | -10.32 | $24.37 | 407350 |
| 2024-02-29 | -8.95 | $24.43 | 392191 |
| 2024-02-28 | -26.26 | $23.97 | 258558 |
| 2024-02-27 | -27.94 | $23.89 | 323912 |
| 2024-02-26 | -40.34 | $23.30 | 341581 |
| 2024-02-23 | -29.62 | $23.81 | 268905 |
| 2024-02-22 | -32.56 | $23.67 | 450220 |
| 2024-02-21 | -41.39 | $23.25 | 432871 |
| 2024-02-20 | -43.49 | $23.15 | 430990 |
| 2024-02-16 | -36.76 | $23.47 | 718850 |
| 2024-02-15 | -33.40 | $23.63 | 616949 |
| 2024-02-14 | -65.20 | $21.81 | 428247 |
| 2024-02-13 | -74.38 | $21.33 | 1.2M |
| 2024-02-12 | -42.07 | $23.02 | 594236 |
| 2024-02-09 | -58.51 | $22.16 | 376954 |
| 2024-02-08 | -57.55 | $22.21 | 395115 |
| 2024-02-07 | -56.98 | $22.24 | 510084 |
| 2024-02-06 | -57.74 | $22.20 | 414694 |
| 2024-02-05 | -61.02 | $22.06 | 516012 |
| 2024-02-02 | -47.53 | $22.96 | 462165 |
| 2024-02-01 | -54.24 | $22.58 | 761748 |
| 2024-01-31 | -38.16 | $23.49 | 566152 |
| 2024-01-30 | -12.90 | $24.92 | 506012 |
| 2024-01-29 | -34.45 | $23.70 | 396172 |
| 2024-01-26 | -40.46 | $23.36 | 201859 |
| 2024-01-25 | -40.99 | $23.33 | 380927 |
| 2024-01-24 | -48.41 | $22.91 | 516759 |
| 2024-01-23 | -55.12 | $22.53 | 285530 |
| 2024-01-22 | -57.24 | $22.41 | 617823 |
| 2024-01-19 | -62.01 | $22.14 | 483014 |
| 2024-01-18 | -87.46 | $20.70 | 643418 |
| 2024-01-17 | -87.67 | $21.03 | 698294 |
| 2024-01-16 | -83.85 | $21.60 | 1.3M |
| 2024-01-12 | -85.63 | $22.61 | 772284 |
| 2024-01-11 | -38.17 | $23.23 | 599340 |
| 2024-01-10 | -24.44 | $24.02 | 501921 |
| 2024-01-09 | -20.84 | $24.26 | 487639 |
| 2024-01-08 | -5.71 | $25.24 | 576496 |
| 2024-01-05 | -7.85 | $25.06 | 708319 |
| 2024-01-04 | -12.31 | $24.25 | 565140 |
| 2024-01-03 | -18.08 | $23.80 | 832310 |
| 2024-01-02 | -1.89 | $25.00 | 878881 |
| 2023-12-29 | -6.51 | $24.30 | 452798 |
| 2023-12-28 | -1.34 | $24.70 | 461396 |
| 2023-12-27 | -3.61 | $24.49 | 464143 |
| 2023-12-26 | -6.09 | $24.23 | 475490 |
| 2023-12-22 | -11.45 | $23.72 | 467583 |
| 2023-12-21 | -14.29 | $23.45 | 603580 |
| 2023-12-20 | -21.53 | $22.76 | 1.0M |
| 2023-12-19 | -5.25 | $24.31 | 730328 |
| 2023-12-18 | -13.76 | $23.50 | 933900 |
| 2023-12-15 | -7.14 | $24.13 | 1.1M |
| 2023-12-14 | -2.84 | $24.54 | 1.8M |
| 2023-12-13 | -1.46 | $21.24 | 1.1M |
| 2023-12-12 | -1.89 | $19.45 | 443873 |
| 2023-12-11 | -2.00 | $19.42 | 550750 |
| 2023-12-08 | -3.30 | $19.33 | 792608 |
| 2023-12-07 | -9.21 | $18.60 | 312216 |
| 2023-12-06 | -18.57 | $18.01 | 1.0M |
| 2023-12-05 | -10.67 | $18.07 | 606929 |
| 2023-12-04 | -3.61 | $18.48 | 806428 |
| 2023-12-01 | -0.90 | $18.41 | 944082 |
| 2023-11-30 | -2.23 | $17.20 | 995767 |
| 2023-11-29 | -6.78 | $16.67 | 934805 |
| 2023-11-28 | -13.77 | $15.65 | 358753 |
| 2023-11-27 | -12.84 | $15.65 | 303308 |
| 2023-11-24 | -9.05 | $15.86 | 220875 |
| 2023-11-22 | -11.84 | $15.69 | 406647 |
| 2023-11-21 | -12.50 | $15.65 | 495693 |
| 2023-11-20 | -3.95 | $16.17 | 655386 |
| 2023-11-17 | -0.51 | $16.21 | 484783 |
| 2023-11-16 | -4.79 | $15.70 | 533301 |
| 2023-11-15 | -3.01 | $15.80 | 1.1M |
| 2023-11-14 | -6.35 | $15.05 | 1.7M |
| 2023-11-13 | -24.88 | $13.41 | 346963 |
| 2023-11-10 | -24.15 | $13.44 | 518007 |
| 2023-11-09 | -34.39 | $13.02 | 514399 |
| 2023-11-08 | -20.24 | $13.60 | 579860 |
| 2023-11-07 | -17.07 | $13.73 | 949367 |
| 2023-11-06 | -12.20 | $13.93 | 1.0M |
| 2023-11-03 | -6.10 | $14.18 | 1.6M |
| 2023-11-02 | -26.65 | $13.00 | 1.4M |
| 2023-11-01 | -66.21 | $11.56 | 1.0M |
| 2023-10-31 | -68.41 | $11.48 | 692661 |
| 2023-10-30 | -80.49 | $11.04 | 1.0M |
| 2023-10-27 | -96.70 | $10.45 | 1.4M |
| 2023-10-26 | -74.12 | $11.42 | 1.4M |
| 2023-10-25 | -88.14 | $10.90 | 1.0M |
| 2023-10-24 | -93.55 | $10.98 | 1.2M |
| 2023-10-23 | -98.52 | $10.85 | 1.7M |
| 2023-10-20 | -95.19 | $11.40 | 2.4M |
| 2023-10-19 | -76.95 | $12.12 | 1.8M |
| 2023-10-18 | -69.15 | $12.56 | 2.0M |
| 2023-10-17 | -49.44 | $13.70 | 1.8M |
| 2023-10-16 | -61.30 | $13.17 | 1.2M |
| 2023-10-13 | -72.48 | $12.67 | 2.5M |
| 2023-10-12 | -71.05 | $12.74 | 1.5M |
| 2023-10-11 | -66.60 | $13.06 | 1.2M |
| 2023-10-10 | -66.80 | $13.05 | 1.6M |
| 2023-10-09 | -78.76 | $12.47 | 908220 |
| 2023-10-06 | -80.62 | $12.38 | 1.1M |
| 2023-10-05 | -85.77 | $12.13 | 849633 |
| 2023-10-04 | -91.60 | $11.93 | 1.0M |
| 2023-10-03 | -96.30 | $11.86 | 1.7M |
| 2023-10-02 | -94.91 | $12.75 | 1.9M |
| 2023-09-29 | -77.08 | $13.70 | 814773 |
| 2023-09-28 | -78.87 | $13.64 | 630167 |
| 2023-09-27 | -88.99 | $13.30 | 775976 |
| 2023-09-26 | -91.85 | $13.36 | 980222 |
| 2023-09-25 | -80.34 | $13.96 | 951938 |
| 2023-09-22 | -99.22 | $13.75 | 1.1M |
| 2023-09-21 | -87.34 | $14.29 | 679647 |
| 2023-09-20 | -55.02 | $15.03 | 769703 |
| 2023-09-19 | -35.81 | $15.47 | 747773 |
| 2023-09-18 | -31.44 | $15.57 | 405417 |
| 2023-09-15 | -24.45 | $15.73 | 1.0M |
| 2023-09-14 | -4.80 | $16.18 | 1.4M |
| 2023-09-13 | -47.77 | $15.29 | 713559 |
| 2023-09-12 | -44.05 | $15.74 | 1.0M |
| 2023-09-11 | -80.85 | $14.81 | 607988 |
| 2023-09-08 | -85.96 | $14.66 | 623525 |
| 2023-09-07 | -97.74 | $14.24 | 691690 |
| 2023-09-06 | -88.45 | $14.71 | 1.1M |
| 2023-09-05 | -78.21 | $15.25 | 619476 |
| 2023-09-01 | -71.97 | $15.77 | 1.0M |
| 2023-08-31 | -80.10 | $15.33 | 561795 |
| 2023-08-30 | -77.78 | $15.47 | 697954 |
| 2023-08-29 | -75.12 | $15.63 | 856083 |
| 2023-08-28 | -86.32 | $15.00 | 854263 |
| 2023-08-25 | -94.65 | $14.50 | 1.0M |
| 2023-08-24 | -93.06 | $14.61 | 852529 |
| 2023-08-23 | -92.63 | $14.68 | 749134 |
| 2023-08-22 | -99.05 | $14.33 | 796574 |
| 2023-08-21 | -93.01 | $15.47 | 533668 |
| 2023-08-18 | -94.65 | $15.58 | 707786 |
| 2023-08-17 | -96.52 | $15.77 | 551340 |
| 2023-08-16 | -98.09 | $15.95 | 985824 |
| 2023-08-15 | -96.20 | $16.53 | 1.1M |
| 2023-08-14 | -94.83 | $17.74 | 662235 |
| 2023-08-11 | -61.40 | $18.60 | 275347 |
| 2023-08-10 | -66.32 | $18.36 | 358877 |
| 2023-08-09 | -65.71 | $18.39 | 310832 |
| 2023-08-08 | -49.49 | $19.18 | 1.1M |
| 2023-08-07 | -28.21 | $19.92 | 305085 |
| 2023-08-04 | -36.56 | $19.36 | 414292 |
| 2023-08-03 | -30.26 | $19.59 | 409022 |
| 2023-08-02 | -31.73 | $19.35 | 803072 |
| 2023-08-01 | -20.26 | $20.16 | 558453 |
| 2023-07-31 | -11.76 | $20.76 | 398434 |
| 2023-07-28 | -16.43 | $20.43 | 460471 |
| 2023-07-27 | -20.82 | $20.12 | 1.2M |
| 2023-07-26 | -9.75 | $20.82 | 723240 |
| 2023-07-25 | -18.71 | $20.13 | 826533 |
| 2023-07-24 | -4.98 | $21.15 | 728043 |
| 2023-07-21 | -9.09 | $20.36 | 767334 |
| 2023-07-20 | -0.88 | $20.74 | 1.4M |
| 2023-07-19 | -4.68 | $20.48 | 1.7M |
| 2023-07-18 | -2.00 | $19.34 | 3.3M |
| 2023-07-17 | -23.69 | $17.31 | 853880 |
| 2023-07-14 | -34.40 | $16.84 | 2.5M |
| 2023-07-13 | -6.77 | $17.54 | 1.2M |
| 2023-07-12 | -22.92 | $16.92 | 1.7M |
| 2023-07-11 | -25.79 | $16.32 | 771039 |
| 2023-07-10 | -44.03 | $15.74 | 625555 |
| 2023-07-07 | -49.06 | $15.58 | 765239 |
| 2023-07-06 | -64.47 | $15.09 | 965029 |
| 2023-07-05 | -36.16 | $15.99 | 590548 |
| 2023-07-03 | -25.16 | $16.34 | 695794 |
| 2023-06-30 | -48.74 | $15.59 | 823743 |
| 2023-06-29 | -42.20 | $15.57 | 1.1M |
| 2023-06-28 | -63.82 | $14.60 | 753584 |
| 2023-06-27 | -60.80 | $14.72 | 502300 |
| 2023-06-26 | -69.60 | $14.37 | 681700 |
| 2023-06-23 | -73.62 | $14.21 | 759715 |
| 2023-06-22 | -63.07 | $14.63 | 1.1M |
| 2023-06-21 | -38.19 | $15.62 | 660335 |
| 2023-06-20 | -32.66 | $15.84 | 751721 |
| 2023-06-16 | -17.59 | $16.44 | 685093 |
| 2023-06-15 | -11.06 | $16.70 | 688634 |
| 2023-06-14 | -27.05 | $16.02 | 1.1M |
| 2023-06-13 | -8.58 | $16.64 | 1.1M |
| 2023-06-12 | -16.35 | $16.07 | 1.3M |
| 2023-06-09 | -7.68 | $16.40 | 1.1M |
| 2023-06-08 | -5.83 | $16.48 | 902852 |
| 2023-06-07 | -4.10 | $16.56 | 1.4M |
| 2023-06-06 | -5.30 | $15.87 | 1.4M |
| 2023-06-05 | -17.01 | $14.90 | 1.1M |
| 2023-06-02 | -6.87 | $15.24 | 1.7M |
| 2023-06-01 | -36.22 | $13.97 | 858901 |
| 2023-05-31 | -45.68 | $13.62 | 1.3M |
| 2023-05-30 | -30.49 | $14.46 | 1.0M |
| 2023-05-26 | -46.42 | $14.45 | 796780 |
| 2023-05-25 | -51.32 | $14.19 | 885464 |
| 2023-05-24 | -55.85 | $13.95 | 941752 |
| 2023-05-23 | -44.53 | $14.55 | 1.2M |
| 2023-05-22 | -48.30 | $14.35 | 891397 |
| 2023-05-19 | -55.97 | $13.97 | 1.2M |
| 2023-05-18 | -50.35 | $14.41 | 1.2M |
| 2023-05-17 | -57.55 | $14.28 | 1.9M |
| 2023-05-16 | -85.21 | $12.62 | 860923 |
| 2023-05-15 | -76.72 | $13.20 | 995483 |
| 2023-05-12 | -86.82 | $12.51 | 1.0M |
| 2023-05-11 | -84.92 | $12.64 | 1.1M |
| 2023-05-10 | -81.11 | $12.90 | 1.4M |
| 2023-05-09 | -75.55 | $13.28 | 1.1M |
| 2023-05-08 | -74.67 | $13.34 | 1.1M |
| 2023-05-05 | -72.33 | $13.50 | 2.7M |
| 2023-05-04 | -90.92 | $12.23 | 4.1M |
| 2023-05-03 | -98.06 | $13.38 | 2.4M |
| 2023-05-02 | -91.77 | $14.20 | 2.6M |
| 2023-05-01 | -57.82 | $15.89 | 572459 |
| 2023-04-28 | -41.72 | $16.60 | 754007 |
| 2023-04-27 | -58.50 | $15.86 | 567898 |
| 2023-04-26 | -75.06 | $15.13 | 735379 |
| 2023-04-25 | -68.25 | $15.43 | 1.1M |
| 2023-04-24 | -38.55 | $16.74 | 596820 |
| 2023-04-21 | -31.56 | $16.84 | 1.4M |
| 2023-04-20 | -19.13 | $17.47 | 959804 |
| 2023-04-19 | -2.56 | $18.31 | 1.2M |
| 2023-04-18 | -0.91 | $17.75 | 1.4M |
| 2023-04-17 | -0.24 | $17.58 | 1.5M |
| 2023-04-14 | -18.45 | $16.42 | 2.1M |
| 2023-04-13 | -41.52 | $15.68 | 651392 |
| 2023-04-12 | -46.33 | $15.49 | 940251 |
| 2023-04-11 | -62.91 | $15.61 | 759350 |
| 2023-04-10 | -69.70 | $15.20 | 770014 |
| 2023-04-06 | -85.02 | $14.78 | 893347 |
| 2023-04-05 | -92.02 | $14.38 | 1.2M |
| 2023-04-04 | -90.89 | $14.64 | 2.0M |
| 2023-04-03 | -85.63 | $15.67 | 1.8M |
| 2023-03-31 | -85.02 | $15.97 | 975280 |
| 2023-03-30 | -87.44 | $15.55 | 1.6M |
| 2023-03-29 | -84.27 | $16.10 | 2.1M |
| 2023-03-28 | -88.71 | $15.33 | 1.5M |
| 2023-03-27 | -89.29 | $15.23 | 2.8M |
| 2023-03-24 | -94.88 | $14.30 | 4.2M |
| 2023-03-23 | -97.52 | $14.63 | 2.8M |
| 2023-03-22 | -92.05 | $15.66 | 2.8M |
| 2023-03-21 | -85.43 | $16.80 | 2.1M |
| 2023-03-20 | -95.88 | $15.00 | 2.6M |
| 2023-03-17 | -99.89 | $14.31 | 2.7M |
| 2023-03-16 | -88.12 | $16.65 | 2.5M |
| 2023-03-15 | -95.91 | $15.94 | 1.9M |
| 2023-03-14 | -86.60 | $17.70 | 1.7M |
| 2023-03-13 | -93.41 | $16.43 | 2.3M |
| 2023-03-10 | -89.63 | $20.72 | 578857 |
| 2023-03-09 | -94.68 | $22.38 | 176828 |
| 2023-03-08 | -92.39 | $26.99 | 17037 |
| 2023-03-07 | -97.72 | $27.05 | 26384 |
| 2023-03-06 | -67.33 | $29.97 | 10637 |
| 2023-03-03 | -63.02 | $30.25 | 32471 |
| 2023-03-02 | -86.29 | $28.74 | 25829 |
| 2023-03-01 | -91.38 | $29.78 | 8801 |
| 2023-02-28 | -81.76 | $30.26 | 8153 |
| 2023-02-27 | -78.16 | $30.44 | 9788 |
| 2023-02-24 | -70.94 | $30.80 | 17121 |
| 2023-02-23 | -86.58 | $30.21 | 9414 |
| 2023-02-22 | -78.13 | $30.16 | 10042 |
| 2023-02-21 | -68.61 | $30.34 | 16915 |
| 2023-02-17 | -35.03 | $32.27 | 12912 |
| 2023-02-16 | -28.00 | $32.38 | 7125 |
| 2023-02-15 | -13.92 | $33.26 | 11206 |
| 2023-02-14 | -13.14 | $33.32 | 16864 |
| 2023-02-13 | -15.72 | $33.12 | 15878 |
| 2023-02-10 | -27.71 | $32.19 | 16855 |
| 2023-02-09 | -32.73 | $31.80 | 65059 |
| 2023-02-08 | -7.60 | $33.75 | 21271 |
| 2023-02-07 | -4.38 | $34.00 | 16396 |
| 2023-02-06 | -13.65 | $33.16 | 13865 |
| 2023-02-03 | -11.55 | $33.32 | 71633 |
| 2023-02-02 | -9.14 | $32.90 | 42940 |
| 2023-02-01 | -7.77 | $32.91 | 36074 |
| 2023-01-31 | -5.31 | $32.04 | 24679 |
| 2023-01-30 | -10.85 | $31.00 | 16751 |
| 2023-01-27 | -6.48 | $31.31 | 19883 |
| 2023-01-26 | -8.58 | $31.13 | 28473 |
| 2023-01-25 | -4.65 | $30.82 | 22725 |
| 2023-01-24 | -18.35 | $29.85 | 31032 |
| 2023-01-23 | -14.23 | $30.00 | 32466 |
| 2023-01-20 | -31.96 | $28.58 | 24726 |
| 2023-01-19 | -46.44 | $27.42 | 41219 |
| 2023-01-18 | -31.73 | $28.57 | 37003 |
| 2023-01-17 | -7.50 | $30.52 | 108003 |
| 2023-01-13 | -0.48 | $31.10 | 68939 |
| 2023-01-12 | -2.64 | $30.61 | 83365 |
| 2023-01-11 | -4.30 | $29.33 | 34884 |
| 2023-01-10 | -0.93 | $29.26 | 23748 |
| 2023-01-09 | -8.37 | $28.78 | 49601 |
| 2023-01-06 | -4.47 | $28.43 | 54457 |
| 2023-01-05 | -29.55 | $26.97 | 23989 |
| 2023-01-04 | -18.56 | $27.61 | 58676 |
| 2023-01-03 | -49.35 | $26.37 | 33187 |
| 2022-12-30 | -65.66 | $25.49 | 19056 |
| 2022-12-29 | -71.68 | $25.64 | 20733 |
| 2022-12-28 | -83.23 | $24.51 | 28744 |
| 2022-12-27 | -83.23 | $24.51 | 28038 |
| 2022-12-23 | -81.90 | $24.64 | 14870 |
| 2022-12-22 | -83.23 | $24.51 | 22846 |
| 2022-12-21 | -79.65 | $24.86 | 18084 |
| 2022-12-20 | -93.05 | $23.55 | 23743 |
| 2022-12-19 | -92.84 | $23.57 | 19288 |
| 2022-12-16 | -93.97 | $23.46 | 18700 |
| 2022-12-15 | -92.66 | $24.06 | 52046 |
| 2022-12-14 | -92.08 | $25.33 | 58397 |
| 2022-12-13 | -73.21 | $26.83 | 50188 |
| 2022-12-12 | -78.49 | $26.41 | 24793 |
| 2022-12-09 | -88.18 | $25.64 | 18716 |
| 2022-12-08 | -89.06 | $25.57 | 105709 |
| 2022-12-07 | -88.18 | $25.64 | 23751 |
| 2022-12-06 | -83.65 | $26.00 | 74854 |
| 2022-12-05 | -90.18 | $27.14 | 208084 |
| 2022-12-02 | -36.13 | $30.41 | 36633 |
| 2022-12-01 | -16.24 | $31.44 | 31125 |
| 2022-11-30 | -3.59 | $32.18 | 54536 |
| 2022-11-29 | -18.87 | $30.96 | 17617 |
| 2022-11-28 | -34.65 | $29.84 | 22509 |
| 2022-11-25 | -8.45 | $31.70 | 12360 |
| 2022-11-23 | -11.69 | $31.47 | 22128 |
| 2022-11-22 | -16.25 | $31.12 | 24078 |
| 2022-11-21 | -20.89 | $30.38 | 13166 |
| 2022-11-18 | -23.48 | $30.14 | 22545 |
| 2022-11-17 | -27.15 | $29.14 | 40233 |
| 2022-11-16 | -21.22 | $29.83 | 28544 |
| 2022-11-15 | -16.58 | $30.37 | 89256 |
| 2022-11-14 | -14.18 | $30.65 | 24252 |
| 2022-11-11 | -2.58 | $32.00 | 51549 |
| 2022-11-10 | 0.00 | $30.98 | 84374 |
| 2022-11-09 | -19.68 | $26.85 | 40925 |
| 2022-11-08 | -0.36 | $29.01 | 78923 |
| 2022-11-07 | -5.39 | $28.40 | 67393 |
| 2022-11-04 | -10.87 | $27.79 | 42517 |
| 2022-11-03 | -26.59 | $26.04 | 51584 |
| 2022-11-02 | -17.52 | $27.05 | 76997 |
| 2022-11-01 | -1.01 | $27.66 | 40202 |
| 2022-10-31 | -2.50 | $27.22 | 48817 |
| 2022-10-28 | 0.00 | $27.40 | 53112 |
| 2022-10-27 | -5.82 | $26.13 | 35825 |
| 2022-10-26 | -6.57 | $25.69 | 47396 |
| 2022-10-25 | -2.73 | $25.00 | 63551 |
| 2022-10-24 | -4.90 | $24.27 | 84467 |
| 2022-10-21 | -18.87 | $23.33 | 154237 |
| 2022-10-20 | -53.79 | $20.98 | 39538 |
| 2022-10-19 | -42.61 | $22.22 | 52908 |
| 2022-10-18 | -41.67 | $23.40 | 212477 |
| 2022-10-17 | -54.78 | $22.22 | 100796 |
| 2022-10-14 | -68.02 | $21.17 | 172461 |
| 2022-10-13 | -62.69 | $21.72 | 489071 |
| 2022-10-12 | -93.32 | $19.08 | 66375 |
| 2022-10-11 | -98.89 | $18.77 | 73849 |
| 2022-10-10 | -92.93 | $20.29 | 55267 |
| 2022-10-07 | -89.67 | $20.83 | 89370 |
| 2022-10-06 | -78.46 | $22.11 | 52256 |
| 2022-10-05 | -65.06 | $23.64 | 60466 |
| 2022-10-04 | -56.66 | $24.60 | 118642 |
| 2022-10-03 | -80.21 | $21.91 | 40305 |
| 2022-09-30 | -96.94 | $20.00 | 31475 |
| 2022-09-29 | -89.58 | $20.84 | 50534 |
| 2022-09-28 | -83.63 | $21.52 | 64426 |
| 2022-09-27 | -94.31 | $20.30 | 51422 |
| 2022-09-26 | -95.75 | $20.48 | 72486 |
| 2022-09-23 | -89.70 | $21.88 | 61655 |
| 2022-09-22 | -97.87 | $23.47 | 49443 |
| 2022-09-21 | -96.60 | $24.76 | 42009 |
| 2022-09-20 | -68.64 | $26.65 | 52685 |
| 2022-09-19 | -47.93 | $28.05 | 25036 |
| 2022-09-16 | -67.41 | $27.16 | 29419 |
| 2022-09-15 | -63.49 | $27.86 | 35678 |
| 2022-09-14 | -76.85 | $26.69 | 32830 |
| 2022-09-13 | -78.69 | $26.71 | 78404 |
| 2022-09-12 | -42.52 | $30.41 | 42138 |
| 2022-09-09 | -51.52 | $29.49 | 36533 |
| 2022-09-08 | -58.36 | $28.79 | 96865 |
| 2022-09-07 | -74.00 | $27.19 | 21294 |
| 2022-09-06 | -87.19 | $25.84 | 39806 |
| 2022-09-02 | -84.43 | $26.52 | 43113 |
| 2022-09-01 | -83.61 | $26.60 | 41882 |
| 2022-08-31 | -92.97 | $26.96 | 41107 |
| 2022-08-30 | -90.43 | $27.20 | 50013 |
| 2022-08-29 | -90.36 | $27.45 | 41225 |
| 2022-08-26 | -83.69 | $28.14 | 53338 |
| 2022-08-25 | -48.80 | $30.90 | 46007 |
| 2022-08-24 | -55.60 | $29.75 | 19999 |
| 2022-08-23 | -56.65 | $29.52 | 34459 |
| 2022-08-22 | -53.33 | $29.72 | 82616 |
| 2022-08-19 | -29.21 | $32.00 | 64348 |
| 2022-08-18 | -11.75 | $33.65 | 50637 |
| 2022-08-17 | -10.48 | $33.77 | 52849 |
| 2022-08-16 | -7.01 | $34.09 | 69607 |
| 2022-08-15 | -5.34 | $33.37 | 83389 |
| 2022-08-12 | -4.79 | $33.05 | 75639 |
| 2022-08-11 | -4.58 | $32.00 | 63422 |
| 2022-08-10 | -1.62 | $30.75 | 171920 |
| 2022-08-09 | -5.15 | $28.77 | 21658 |
| 2022-08-08 | -9.61 | $28.32 | 94814 |
| 2022-08-05 | -9.07 | $28.32 | 168199 |
| 2022-08-04 | -10.33 | $27.88 | 50636 |
| 2022-08-03 | -9.09 | $28.00 | 72631 |
| 2022-08-02 | -17.36 | $27.20 | 132579 |
| 2022-08-01 | -4.44 | $28.45 | 104963 |
| 2022-07-29 | -6.20 | $28.28 | 130020 |
| 2022-07-28 | -7.07 | $26.95 | 59704 |
| 2022-07-27 | -8.51 | $26.83 | 75902 |
| 2022-07-26 | -21.82 | $25.72 | 59619 |
| 2022-07-25 | -8.51 | $26.83 | 73043 |
| 2022-07-22 | -10.51 | $26.44 | 73731 |
| 2022-07-21 | 0.00 | $26.82 | 66679 |
| 2022-07-20 | -7.38 | $25.85 | 95207 |
| 2022-07-19 | -7.66 | $25.83 | 158869 |
| 2022-07-18 | -35.65 | $23.82 | 205333 |
| 2022-07-15 | -44.43 | $23.19 | 235277 |
| 2022-07-14 | -85.93 | $20.21 | 185308 |
| 2022-07-13 | -77.50 | $21.80 | 200926 |
| 2022-07-12 | -60.41 | $22.81 | 158547 |
| 2022-07-11 | -58.88 | $22.90 | 50011 |
| 2022-07-08 | -64.82 | $23.96 | 95505 |
| 2022-07-07 | -70.35 | $23.74 | 78750 |
| 2022-07-06 | -80.66 | $22.77 | 81983 |
| 2022-07-05 | -78.54 | $23.36 | 120696 |
| 2022-07-01 | -74.68 | $23.88 | 90546 |
| 2022-06-30 | -84.41 | $22.57 | 105966 |
| 2022-06-29 | -76.07 | $23.78 | 82274 |
| 2022-06-28 | -73.27 | $24.22 | 181339 |
| 2022-06-27 | -71.42 | $24.48 | 140745 |
| 2022-06-24 | -68.28 | $24.92 | 274337 |
| 2022-06-23 | -88.17 | $22.13 | 173899 |
| 2022-06-22 | -83.75 | $22.75 | 73521 |
| 2022-06-21 | -80.61 | $23.19 | 74855 |
| 2022-06-17 | -89.88 | $21.89 | 69292 |
| 2022-06-16 | -92.52 | $21.52 | 178934 |
| 2022-06-15 | -88.75 | $22.82 | 113500 |
| 2022-06-14 | -96.58 | $21.79 | 110099 |
| 2022-06-13 | -96.28 | $22.35 | 119173 |
| 2022-06-10 | -98.20 | $24.13 | 126288 |
| 2022-06-09 | -67.29 | $27.63 | 90295 |
| 2022-06-08 | -38.79 | $30.54 | 85184 |
| 2022-06-07 | -21.35 | $32.32 | 75621 |
| 2022-06-06 | -24.98 | $31.95 | 68164 |
| 2022-06-03 | -26.44 | $31.80 | 51161 |
| 2022-06-02 | -11.56 | $33.32 | 60876 |
| 2022-06-01 | -22.72 | $32.18 | 144564 |
| 2022-05-31 | -5.78 | $33.91 | 127672 |
| 2022-05-27 | -5.19 | $33.60 | 123639 |
| 2022-05-26 | -15.17 | $32.62 | 214955 |
| 2022-05-25 | -40.02 | $30.18 | 208597 |
| 2022-05-24 | -50.00 | $29.20 | 141744 |
| 2022-05-23 | -47.56 | $29.44 | 411561 |
| 2022-05-20 | -82.48 | $26.01 | 119401 |
| 2022-05-19 | -84.46 | $26.38 | 86628 |
| 2022-05-18 | -85.72 | $26.75 | 96903 |
| 2022-05-17 | -71.38 | $29.01 | 163352 |
| 2022-05-16 | -89.21 | $26.20 | 60405 |
| 2022-05-13 | -84.14 | $27.00 | 140397 |
| 2022-05-12 | -89.66 | $26.13 | 173913 |
| 2022-05-11 | -96.93 | $26.67 | 106212 |
| 2022-05-10 | -90.51 | $27.57 | 148545 |
| 2022-05-09 | -91.55 | $28.78 | 202046 |
| 2022-05-06 | -74.80 | $30.88 | 193109 |
| 2022-05-05 | -71.77 | $31.26 | 233135 |
| 2022-05-04 | -50.16 | $33.97 | 329872 |
| 2022-05-03 | -75.04 | $30.96 | 170787 |
| 2022-05-02 | -87.23 | $29.38 | 142983 |
| 2022-04-29 | -98.61 | $28.31 | 189611 |
| 2022-04-28 | -90.09 | $31.46 | 96913 |
| 2022-04-27 | -99.03 | $30.50 | 92108 |
| 2022-04-26 | -98.02 | $30.76 | 146876 |
| 2022-04-25 | -86.77 | $33.09 | 287754 |
| 2022-04-22 | -99.28 | $33.23 | 180431 |
| 2022-04-21 | -84.53 | $36.85 | 129982 |
| 2022-04-20 | -73.17 | $38.76 | 144368 |
| 2022-04-19 | -79.15 | $37.95 | 138244 |
| 2022-04-18 | -88.06 | $36.37 | 205031 |
| 2022-04-14 | -93.64 | $35.66 | 175787 |
| 2022-04-13 | -89.74 | $36.34 | 202518 |
| 2022-04-12 | -89.83 | $36.55 | 202975 |
| 2022-04-11 | -82.56 | $37.80 | 249834 |
| 2022-04-08 | -80.87 | $38.09 | 256977 |
| 2022-04-07 | -87.73 | $36.91 | 301648 |
| 2022-04-06 | -94.73 | $37.79 | 249177 |
| 2022-04-05 | -93.93 | $39.00 | 199916 |
| 2022-04-04 | -81.42 | $39.95 | 242398 |
| 2022-04-01 | -78.38 | $40.40 | 342820 |
| 2022-03-31 | -70.20 | $41.61 | 208575 |
| 2022-03-30 | -41.62 | $45.84 | 145908 |
| 2022-03-29 | -21.49 | $48.82 | 147645 |
| 2022-03-28 | -25.74 | $48.19 | 208560 |
| 2022-03-25 | -18.74 | $49.47 | 151429 |
| 2022-03-24 | -43.18 | $47.74 | 175793 |
| 2022-03-23 | -44.74 | $47.45 | 201998 |
| 2022-03-22 | -34.85 | $50.94 | 271066 |
| 2022-03-21 | -50.12 | $47.72 | 122027 |
| 2022-03-18 | -46.81 | $48.62 | 134588 |
| 2022-03-17 | -55.18 | $48.46 | 178380 |
| 2022-03-16 | -63.13 | $47.66 | 368056 |
| 2022-03-15 | -80.42 | $42.84 | 149179 |
| 2022-03-14 | -83.99 | $41.81 | 221636 |
| 2022-03-11 | -92.30 | $39.76 | 154075 |
| 2022-03-10 | -89.79 | $40.77 | 255117 |
| 2022-03-09 | -84.38 | $42.66 | 279149 |
| 2022-03-08 | -97.05 | $38.23 | 309584 |
| 2022-03-07 | -99.01 | $37.98 | 496064 |
| 2022-03-04 | -93.58 | $43.00 | 289793 |
| 2022-03-03 | -88.81 | $46.04 | 317721 |
| 2022-03-02 | -82.14 | $48.00 | 335414 |
| 2022-03-01 | -93.91 | $44.54 | 806510 |
| 2022-02-28 | -75.91 | $51.73 | 506445 |
| 2022-02-25 | -62.12 | $55.44 | 275857 |
| 2022-02-24 | -83.79 | $49.61 | 428080 |
| 2022-02-23 | -95.73 | $53.53 | 94272 |
| 2022-02-22 | -75.26 | $56.42 | 112568 |
| 2022-02-18 | -62.71 | $57.40 | 109092 |
| 2022-02-17 | -59.91 | $58.06 | 242478 |
| 2022-02-16 | -32.27 | $64.56 | 72976 |
| 2022-02-15 | -30.61 | $64.95 | 123096 |
| 2022-02-14 | -40.31 | $62.67 | 160247 |
| 2022-02-11 | -30.44 | $64.99 | 189873 |
| 2022-02-10 | -24.05 | $68.21 | 226449 |
| 2022-02-09 | -16.76 | $70.09 | 163366 |
| 2022-02-08 | -21.96 | $68.75 | 191420 |
| 2022-02-07 | -31.92 | $66.18 | 145354 |
| 2022-02-04 | -36.50 | $65.00 | 291005 |
| 2022-02-03 | -50.04 | $61.51 | 242855 |
| 2022-02-02 | -42.32 | $63.50 | 191465 |
| 2022-02-01 | -43.56 | $63.18 | 245518 |
| 2022-01-31 | -56.28 | $59.90 | 152543 |
| 2022-01-28 | -59.78 | $59.00 | 129852 |
| 2022-01-27 | -64.04 | $57.90 | 202648 |
| 2022-01-26 | -61.95 | $58.44 | 273554 |
| 2022-01-25 | -64.97 | $57.66 | 185909 |
| 2022-01-24 | -72.23 | $55.79 | 275680 |
| 2022-01-21 | -92.47 | $55.50 | 242163 |
| 2022-01-20 | -66.89 | $59.50 | 189251 |
| 2022-01-19 | -60.69 | $60.27 | 250562 |
| 2022-01-18 | -37.80 | $64.15 | 323063 |
| 2022-01-14 | -12.56 | $71.00 | 480165 |
| 2022-01-13 | -5.20 | $73.00 | 211149 |
| 2022-01-12 | -5.09 | $72.80 | 223625 |
| 2022-01-11 | -0.16 | $72.88 | 192311 |
| 2022-01-10 | -7.97 | $70.49 | 323379 |
| 2022-01-07 | -2.57 | $70.05 | 422433 |
| 2022-01-06 | -1.42 | $67.37 | 341795 |
| 2022-01-05 | -20.89 | $63.40 | 377733 |
| 2022-01-04 | -4.53 | $66.01 | 708409 |
| 2022-01-03 | -4.69 | $59.66 | 340947 |
| 2021-12-31 | -41.71 | $54.62 | 82622 |
| 2021-12-30 | -36.80 | $55.24 | 172881 |
| 2021-12-29 | -33.78 | $55.62 | 90800 |
| 2021-12-28 | -31.48 | $55.91 | 141193 |
| 2021-12-27 | -36.12 | $55.99 | 174242 |
| 2021-12-23 | -44.62 | $54.83 | 141554 |
| 2021-12-22 | -67.34 | $53.70 | 125944 |
| 2021-12-21 | -70.85 | $53.01 | 212663 |
| 2021-12-20 | -86.14 | $50.00 | 446309 |
| 2021-12-17 | -90.58 | $53.30 | 434775 |
| 2021-12-16 | -59.42 | $58.19 | 295955 |
| 2021-12-15 | -81.57 | $54.92 | 266139 |
| 2021-12-14 | -79.67 | $55.20 | 202911 |
| 2021-12-13 | -92.48 | $53.31 | 190004 |
| 2021-12-10 | -69.72 | $56.67 | 168165 |
| 2021-12-09 | -66.06 | $57.21 | 177383 |
| 2021-12-08 | -61.99 | $57.81 | 142269 |
| 2021-12-07 | -51.22 | $59.40 | 144461 |
| 2021-12-06 | -73.35 | $56.41 | 236754 |
| 2021-12-03 | -88.80 | $53.97 | 264309 |
| 2021-12-02 | -70.64 | $57.28 | 272768 |
| 2021-12-01 | -97.72 | $52.63 | 352950 |
| 2021-11-30 | -96.53 | $53.79 | 465646 |
| 2021-11-29 | -79.00 | $58.12 | 236539 |
| 2021-11-26 | -85.30 | $57.09 | 633300 |
| 2021-11-24 | -37.56 | $65.36 | 166335 |
| 2021-11-23 | -31.92 | $66.21 | 252254 |
| 2021-11-22 | -58.77 | $62.30 | 269912 |
| 2021-11-19 | -84.22 | $58.38 | 369607 |
| 2021-11-18 | -86.89 | $61.34 | 115109 |
| 2021-11-17 | -94.68 | $61.92 | 173046 |
| 2021-11-16 | -76.82 | $64.92 | 87272 |
| 2021-11-15 | -70.61 | $65.44 | 49267 |
| 2021-11-12 | -75.15 | $65.06 | 84803 |
| 2021-11-11 | -56.79 | $65.45 | 57191 |
| 2021-11-10 | -45.84 | $64.62 | 72674 |
| 2021-11-09 | -38.52 | $64.96 | 124503 |
| 2021-11-08 | -27.79 | $66.74 | 91128 |
| 2021-11-05 | -37.43 | $65.14 | 114085 |
| 2021-11-04 | -37.31 | $65.16 | 298992 |
| 2021-11-03 | -8.50 | $69.94 | 81944 |
| 2021-11-02 | -15.07 | $68.85 | 65359 |
| 2021-11-01 | -15.01 | $68.86 | 79511 |
| 2021-10-29 | -22.06 | $67.69 | 77880 |
| 2021-10-28 | -15.73 | $68.74 | 86854 |
| 2021-10-27 | -29.96 | $66.38 | 187236 |
| 2021-10-26 | -5.73 | $70.40 | 59121 |
| 2021-10-25 | -7.88 | $69.73 | 78829 |
| 2021-10-22 | -1.09 | $70.20 | 120135 |
| 2021-10-21 | -10.77 | $67.44 | 87391 |
| 2021-10-20 | 0.00 | $68.10 | 96260 |
| 2021-10-19 | -1.87 | $66.29 | 87114 |
| 2021-10-18 | -7.07 | $64.72 | 112446 |
| 2021-10-15 | -4.49 | $63.88 | 229459 |
| 2021-10-14 | -22.54 | $59.97 | 159268 |
| 2021-10-13 | -32.53 | $58.14 | 213165 |
| 2021-10-12 | -25.33 | $59.46 | 73250 |
| 2021-10-11 | -23.47 | $59.80 | 154002 |
| 2021-10-08 | -6.43 | $62.36 | 100706 |
| 2021-10-07 | -12.58 | $61.27 | 345158 |
| 2021-10-06 | -13.07 | $60.75 | 99438 |
| 2021-10-05 | -13.53 | $60.67 | 121474 |
| 2021-10-04 | -33.22 | $57.28 | 127451 |
| 2021-10-01 | -27.12 | $58.33 | 101186 |
| 2021-09-30 | -44.31 | $55.37 | 131828 |
| 2021-09-29 | -27.12 | $58.33 | 165934 |
| 2021-09-28 | -23.29 | $58.99 | 319947 |
| 2021-09-27 | -2.70 | $61.61 | 311808 |
| 2021-09-24 | -20.00 | $58.10 | 256688 |
| 2021-09-23 | -27.14 | $57.00 | 288188 |
| 2021-09-22 | -59.74 | $51.98 | 220455 |
| 2021-09-21 | -79.35 | $48.96 | 142308 |
| 2021-09-20 | -81.04 | $48.70 | 498323 |
| 2021-09-17 | -80.18 | $53.25 | 99085 |
| 2021-09-16 | -72.54 | $53.65 | 118762 |
| 2021-09-15 | -65.80 | $54.35 | 112683 |
| 2021-09-14 | -88.05 | $52.04 | 657912 |
| 2021-09-13 | -56.36 | $55.33 | 95088 |
| 2021-09-10 | -80.63 | $52.97 | 114726 |
| 2021-09-09 | -69.64 | $54.20 | 96914 |
| 2021-09-08 | -77.41 | $53.33 | 132791 |
| 2021-09-07 | -62.95 | $54.95 | 129956 |
| 2021-09-03 | -61.79 | $55.08 | 111627 |
| 2021-09-02 | -53.93 | $55.96 | 111855 |
| 2021-09-01 | -54.86 | $54.94 | 138667 |
| 2021-08-31 | -37.06 | $56.66 | 159027 |
| 2021-08-30 | -27.71 | $57.50 | 161667 |
| 2021-08-27 | -5.48 | $61.11 | 158019 |
| 2021-08-26 | -20.87 | $58.61 | 257050 |
| 2021-08-25 | -14.47 | $59.65 | 209826 |
| 2021-08-24 | -31.84 | $56.83 | 84906 |
| 2021-08-23 | -44.70 | $54.74 | 107828 |
| 2021-08-20 | -55.36 | $53.01 | 127852 |
| 2021-08-19 | -61.51 | $52.01 | 291549 |
| 2021-08-18 | -48.77 | $54.08 | 89751 |
| 2021-08-17 | -37.19 | $55.96 | 140430 |
| 2021-08-16 | -21.23 | $57.78 | 167365 |
| 2021-08-13 | -12.90 | $59.39 | 172398 |
| 2021-08-12 | -1.19 | $61.76 | 173088 |
| 2021-08-11 | -0.10 | $60.98 | 276171 |
| 2021-08-10 | -3.97 | $58.46 | 243508 |
| 2021-08-09 | -9.68 | $55.39 | 220638 |
| 2021-08-06 | -4.73 | $54.87 | 678235 |
| 2021-08-05 | -12.22 | $50.75 | 167705 |
| 2021-08-04 | -35.39 | $48.38 | 97669 |
| 2021-08-03 | -22.87 | $49.66 | 149940 |
| 2021-08-02 | -41.45 | $47.76 | 179186 |
| 2021-07-30 | -43.13 | $48.27 | 103415 |
| 2021-07-29 | -32.26 | $49.75 | 150875 |
| 2021-07-28 | -45.33 | $48.21 | 140028 |
| 2021-07-27 | -50.25 | $47.86 | 125509 |
| 2021-07-26 | -48.53 | $48.07 | 123267 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.72
2026-07-22
Close Price
$45.57
Vol: 1229Average Directional Index - Detailed Analysis
Minimum
8.27
Average
20.23
Maximum
48.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.72 | $45.57 | 1229 |
| 2026-07-21 | 21.98 | $44.45 | 7600 |
| 2026-07-20 | 22.47 | $42.97 | 14300 |
| 2026-07-17 | 23.03 | $44.00 | 11500 |
| 2026-07-16 | 23.62 | $45.60 | 16600 |
| 2026-07-15 | 23.43 | $47.44 | 25538 |
| 2026-07-14 | 23.10 | $45.15 | 46543 |
| 2026-07-13 | 22.76 | $43.91 | 15600 |
| 2026-07-10 | 22.93 | $44.42 | 18500 |
| 2026-07-09 | 22.75 | $43.70 | 5976 |
| 2026-07-08 | 22.65 | $41.95 | 16808 |
| 2026-07-07 | 22.71 | $44.81 | 20570 |
| 2026-07-06 | 21.81 | $44.52 | 43600 |
| 2026-07-02 | 21.01 | $41.57 | 6926 |
| 2026-07-01 | 20.46 | $41.51 | 9304 |
| 2026-06-30 | 20.06 | $39.01 | 19300 |
| 2026-06-29 | 20.01 | $39.88 | 9100 |
| 2026-06-26 | 19.69 | $39.54 | 5511 |
| 2026-06-25 | 19.36 | $41.41 | 13600 |
| 2026-06-24 | 18.31 | $41.02 | 10000 |
| 2026-06-23 | 17.67 | $42.22 | 41037 |
| 2026-06-22 | 16.83 | $41.22 | 11500 |
| 2026-06-18 | 16.09 | $39.41 | 32700 |
| 2026-06-17 | 15.32 | $41.05 | 40519 |
| 2026-06-16 | 14.09 | $40.84 | 15852 |
| 2026-06-15 | 13.09 | $38.53 | 10320 |
| 2026-06-12 | 12.11 | $38.93 | 18734 |
| 2026-06-11 | 11.28 | $36.97 | 2842 |
| 2026-06-10 | 10.99 | $35.46 | 1400 |
| 2026-06-09 | 10.91 | $36.04 | 4125 |
| 2026-06-08 | 10.83 | $35.42 | 5647 |
| 2026-06-05 | 10.46 | $35.81 | 16189 |
| 2026-06-04 | 10.07 | $36.71 | 17487 |
| 2026-06-03 | 9.35 | $33.35 | 2424 |
| 2026-06-02 | 9.42 | $34.44 | 5737 |
| 2026-06-01 | 8.99 | $33.12 | 4200 |
| 2026-05-29 | 8.99 | $32.65 | 5200 |
| 2026-05-28 | 9.15 | $31.75 | 2628 |
| 2026-05-27 | 9.62 | $31.63 | 5834 |
| 2026-05-26 | 10.05 | $33.05 | 17901 |
| 2026-05-22 | 10.05 | $32.56 | 4952 |
| 2026-05-21 | 10.22 | $32.12 | 7712 |
| 2026-05-20 | 10.69 | $31.61 | 27200 |
| 2026-05-19 | 11.19 | $29.79 | 4214 |
| 2026-05-18 | 11.28 | $30.54 | 5226 |
| 2026-05-15 | 11.43 | $29.95 | 3600 |
| 2026-05-14 | 11.39 | $30.52 | 4700 |
| 2026-05-13 | 11.46 | $30.11 | 2925 |
| 2026-05-12 | 11.33 | $30.94 | 5900 |
| 2026-05-11 | 11.19 | $30.12 | 18409 |
| 2026-05-08 | 11.27 | $31.16 | 8600 |
| 2026-05-07 | 11.53 | $31.68 | 8300 |
| 2026-05-06 | 12.08 | $33.32 | 8900 |
| 2026-05-05 | 12.30 | $32.38 | 4400 |
| 2026-05-04 | 12.92 | $31.40 | 15915 |
| 2026-05-01 | 13.59 | $32.84 | 5422 |
| 2026-04-30 | 13.83 | $33.47 | 5200 |
| 2026-04-29 | 14.25 | $32.14 | 6530 |
| 2026-04-28 | 14.97 | $32.88 | 6500 |
| 2026-04-27 | 15.40 | $33.02 | 6519 |
| 2026-04-24 | 16.03 | $31.95 | 8400 |
| 2026-04-23 | 16.84 | $32.81 | 8900 |
| 2026-04-22 | 17.62 | $33.71 | 6956 |
| 2026-04-21 | 17.98 | $34.24 | 12462 |
| 2026-04-20 | 18.22 | $34.75 | 8196 |
| 2026-04-17 | 18.80 | $33.89 | 10978 |
| 2026-04-16 | 19.39 | $32.81 | 17343 |
| 2026-04-15 | 20.17 | $33.96 | 15002 |
| 2026-04-14 | 20.69 | $33.08 | 23804 |
| 2026-04-13 | 21.51 | $32.93 | 20976 |
| 2026-04-10 | 22.55 | $31.95 | 29700 |
| 2026-04-09 | 23.45 | $32.81 | 39628 |
| 2026-04-08 | 24.36 | $31.67 | 48700 |
| 2026-04-07 | 25.48 | $28.50 | 10812 |
| 2026-04-06 | 26.12 | $28.19 | 9964 |
| 2026-04-02 | 26.70 | $27.53 | 19957 |
| 2026-04-01 | 27.08 | $27.25 | 25650 |
| 2026-03-31 | 27.85 | $26.51 | 12600 |
| 2026-03-30 | 28.19 | $24.09 | 9193 |
| 2026-03-27 | 27.92 | $23.97 | 7958 |
| 2026-03-26 | 27.63 | $25.93 | 5073 |
| 2026-03-25 | 27.67 | $26.92 | 11471 |
| 2026-03-24 | 27.87 | $26.60 | 14000 |
| 2026-03-23 | 27.85 | $25.83 | 18107 |
| 2026-03-20 | 28.00 | $24.84 | 13321 |
| 2026-03-19 | 27.62 | $24.66 | 9500 |
| 2026-03-18 | 27.10 | $24.37 | 18680 |
| 2026-03-17 | 26.63 | $24.67 | 18073 |
| 2026-03-16 | 26.17 | $24.10 | 19543 |
| 2026-03-13 | 25.53 | $23.60 | 22708 |
| 2026-03-12 | 24.77 | $23.79 | 49585 |
| 2026-03-11 | 23.83 | $25.49 | 17300 |
| 2026-03-10 | 23.00 | $25.75 | 17902 |
| 2026-03-09 | 22.20 | $25.60 | 62800 |
| 2026-03-06 | 21.08 | $25.89 | 29000 |
| 2026-03-05 | 20.01 | $27.34 | 19332 |
| 2026-03-04 | 19.19 | $28.91 | 9236 |
| 2026-03-03 | 18.57 | $28.41 | 19916 |
| 2026-03-02 | 17.91 | $28.68 | 31500 |
| 2026-02-27 | 17.32 | $28.16 | 49288 |
| 2026-02-26 | 16.77 | $32.83 | 30915 |
| 2026-02-25 | 16.91 | $31.70 | 28301 |
| 2026-02-24 | 16.67 | $29.43 | 20900 |
| 2026-02-23 | 16.02 | $29.99 | 38200 |
| 2026-02-20 | 15.41 | $33.49 | 26846 |
| 2026-02-19 | 15.25 | $32.86 | 12176 |
| 2026-02-18 | 15.16 | $33.99 | 20100 |
| 2026-02-17 | 15.24 | $32.67 | 26900 |
| 2026-02-13 | 15.09 | $31.82 | 12116 |
| 2026-02-12 | 14.57 | $31.61 | 23500 |
| 2026-02-11 | 14.19 | $35.29 | 21435 |
| 2026-02-10 | 14.56 | $38.02 | 28991 |
| 2026-02-09 | 15.18 | $39.98 | 14800 |
| 2026-02-06 | 15.36 | $39.10 | 19369 |
| 2026-02-05 | 15.81 | $35.83 | 10500 |
| 2026-02-04 | 16.35 | $37.30 | 17624 |
| 2026-02-03 | 16.79 | $36.71 | 13700 |
| 2026-02-02 | 17.27 | $36.31 | 13422 |
| 2026-01-30 | 18.10 | $34.99 | 7000 |
| 2026-01-29 | 18.62 | $34.45 | 9763 |
| 2026-01-28 | 19.01 | $33.62 | 48423 |
| 2026-01-27 | 19.13 | $34.24 | 9100 |
| 2026-01-26 | 19.41 | $33.80 | 13000 |
| 2026-01-23 | 19.70 | $32.86 | 27130 |
| 2026-01-22 | 19.69 | $34.78 | 13400 |
| 2026-01-21 | 20.24 | $34.05 | 11000 |
| 2026-01-20 | 20.75 | $33.46 | 19700 |
| 2026-01-16 | 21.28 | $35.70 | 24100 |
| 2026-01-15 | 22.34 | $35.53 | 27968 |
| 2026-01-14 | 23.37 | $34.13 | 41621 |
| 2026-01-13 | 24.02 | $34.66 | 46824 |
| 2026-01-12 | 25.26 | $37.10 | 35000 |
| 2026-01-09 | 26.39 | $37.08 | 23560 |
| 2026-01-08 | 27.02 | $37.25 | 17634 |
| 2026-01-07 | 27.69 | $36.93 | 36800 |
| 2026-01-06 | 28.39 | $38.89 | 21702 |
| 2026-01-05 | 28.61 | $38.43 | 31046 |
| 2026-01-02 | 28.84 | $35.65 | 8231 |
| 2025-12-31 | 30.09 | $33.89 | 8604 |
| 2025-12-30 | 30.19 | $34.64 | 9904 |
| 2025-12-29 | 30.05 | $35.17 | 12478 |
| 2025-12-26 | 29.54 | $36.33 | 15954 |
| 2025-12-24 | 28.46 | $36.63 | 15300 |
| 2025-12-23 | 27.32 | $35.65 | 20500 |
| 2025-12-22 | 26.29 | $35.54 | 26100 |
| 2025-12-19 | 25.29 | $34.02 | 20136 |
| 2025-12-18 | 24.59 | $32.57 | 9343 |
| 2025-12-17 | 23.99 | $32.62 | 7942 |
| 2025-12-16 | 23.17 | $32.71 | 16711 |
| 2025-12-15 | 22.35 | $33.71 | 16523 |
| 2025-12-12 | 20.83 | $33.61 | 10600 |
| 2025-12-11 | 19.31 | $34.13 | 18823 |
| 2025-12-10 | 17.71 | $32.91 | 12207 |
| 2025-12-09 | 16.29 | $31.06 | 16000 |
| 2025-12-08 | 14.96 | $31.09 | 8013 |
| 2025-12-05 | 13.82 | $30.91 | 10711 |
| 2025-12-04 | 12.62 | $30.63 | 11400 |
| 2025-12-03 | 11.45 | $30.14 | 15047 |
| 2025-12-02 | 10.44 | $28.12 | 2000 |
| 2025-12-01 | 9.90 | $27.88 | 4702 |
| 2025-11-28 | 9.36 | $28.25 | 10020 |
| 2025-11-26 | 8.79 | $27.59 | 13200 |
| 2025-11-25 | 8.37 | $26.60 | 10543 |
| 2025-11-24 | 8.27 | $25.90 | 6410 |
| 2025-11-21 | 8.54 | $25.09 | 12124 |
| 2025-11-20 | 8.91 | $24.58 | 11143 |
| 2025-11-19 | 9.25 | $25.74 | 10435 |
| 2025-11-18 | 9.37 | $24.98 | 11100 |
| 2025-11-17 | 9.07 | $24.71 | 29108 |
| 2025-11-14 | 8.79 | $26.66 | 11333 |
| 2025-11-13 | 9.00 | $27.25 | 85149 |
| 2025-11-12 | 9.17 | $29.14 | 35739 |
| 2025-11-11 | 8.87 | $28.03 | 6021 |
| 2025-11-10 | 9.19 | $27.77 | 87652 |
| 2025-11-07 | 9.58 | $27.18 | 12209 |
| 2025-11-06 | 9.72 | $26.99 | 4422 |
| 2025-11-05 | 10.21 | $27.12 | 12200 |
| 2025-11-04 | 10.72 | $26.98 | 23300 |
| 2025-11-03 | 11.26 | $26.96 | 26410 |
| 2025-10-31 | 11.58 | $27.05 | 10900 |
| 2025-10-30 | 12.02 | $26.81 | 57100 |
| 2025-10-29 | 12.49 | $26.35 | 14949 |
| 2025-10-28 | 12.67 | $26.99 | 24700 |
| 2025-10-27 | 13.11 | $27.13 | 13619 |
| 2025-10-24 | 13.69 | $26.70 | 33891 |
| 2025-10-23 | 14.18 | $25.23 | 8600 |
| 2025-10-22 | 13.99 | $24.92 | 50776 |
| 2025-10-21 | 13.78 | $25.64 | 23368 |
| 2025-10-20 | 14.04 | $26.18 | 39300 |
| 2025-10-17 | 14.32 | $25.02 | 63300 |
| 2025-10-16 | 13.95 | $24.77 | 115943 |
| 2025-10-15 | 13.58 | $26.59 | 72700 |
| 2025-10-14 | 13.94 | $25.38 | 113675 |
| 2025-10-13 | 14.03 | $25.37 | 99943 |
| 2025-10-10 | 13.46 | $23.51 | 45200 |
| 2025-10-09 | 12.85 | $25.51 | 91600 |
| 2025-10-08 | 12.78 | $25.39 | 22504 |
| 2025-10-07 | 12.83 | $26.36 | 21200 |
| 2025-10-06 | 13.14 | $26.47 | 48239 |
| 2025-10-03 | 13.47 | $26.59 | 12433 |
| 2025-10-02 | 14.13 | $26.10 | 23269 |
| 2025-10-01 | 14.71 | $26.50 | 34876 |
| 2025-09-30 | 15.29 | $28.22 | 26805 |
| 2025-09-29 | 15.59 | $29.04 | 9800 |
| 2025-09-26 | 15.17 | $29.00 | 16015 |
| 2025-09-25 | 14.49 | $28.34 | 25300 |
| 2025-09-24 | 14.11 | $27.99 | 20656 |
| 2025-09-23 | 13.61 | $28.70 | 27607 |
| 2025-09-22 | 12.79 | $28.98 | 15200 |
| 2025-09-19 | 12.33 | $29.10 | 14337 |
| 2025-09-18 | 11.78 | $28.66 | 37840 |
| 2025-09-17 | 11.41 | $27.84 | 42400 |
| 2025-09-16 | 11.32 | $26.81 | 20487 |
| 2025-09-15 | 11.61 | $27.16 | 18880 |
| 2025-09-12 | 11.48 | $27.09 | 15196 |
| 2025-09-11 | 11.52 | $27.09 | 28422 |
| 2025-09-10 | 11.59 | $26.11 | 13030 |
| 2025-09-09 | 11.99 | $26.09 | 10514 |
| 2025-09-08 | 12.41 | $25.17 | 17600 |
| 2025-09-05 | 12.68 | $25.07 | 26226 |
| 2025-09-04 | 12.99 | $26.85 | 29583 |
| 2025-09-03 | 13.36 | $25.55 | 10112 |
| 2025-09-02 | 13.86 | $25.87 | 30748 |
| 2025-08-29 | 14.38 | $26.67 | 13309 |
| 2025-08-28 | 14.34 | $26.72 | 13154 |
| 2025-08-27 | 14.17 | $26.62 | 37618 |
| 2025-08-26 | 13.98 | $26.14 | 4500 |
| 2025-08-25 | 14.11 | $25.16 | 12957 |
| 2025-08-22 | 14.62 | $25.22 | 26200 |
| 2025-08-21 | 15.18 | $23.55 | 5628 |
| 2025-08-20 | 15.23 | $23.77 | 15237 |
| 2025-08-19 | 15.27 | $23.50 | 5297 |
| 2025-08-18 | 15.67 | $23.78 | 8900 |
| 2025-08-15 | 16.02 | $23.46 | 18820 |
| 2025-08-14 | 16.38 | $24.99 | 11317 |
| 2025-08-13 | 17.22 | $24.11 | 8500 |
| 2025-08-12 | 18.04 | $24.66 | 31700 |
| 2025-08-11 | 18.91 | $23.12 | 9033 |
| 2025-08-08 | 19.15 | $23.28 | 13508 |
| 2025-08-07 | 19.39 | $22.33 | 7343 |
| 2025-08-06 | 19.65 | $22.93 | 13148 |
| 2025-08-05 | 20.18 | $22.66 | 21200 |
| 2025-08-04 | 20.73 | $22.94 | 8315 |
| 2025-08-01 | 21.65 | $22.21 | 51700 |
| 2025-07-31 | 22.44 | $23.88 | 18421 |
| 2025-07-30 | 22.46 | $24.81 | 9861 |
| 2025-07-29 | 21.96 | $24.73 | 7900 |
| 2025-07-28 | 21.47 | $24.75 | 23701 |
| 2025-07-25 | 21.03 | $25.22 | 10844 |
| 2025-07-24 | 20.55 | $24.79 | 12200 |
| 2025-07-23 | 19.98 | $24.60 | 15241 |
| 2025-07-22 | 19.65 | $23.88 | 15153 |
| 2025-07-21 | 19.51 | $23.44 | 41300 |
| 2025-07-18 | 19.26 | $23.66 | 25700 |
| 2025-07-17 | 19.29 | $23.19 | 42007 |
| 2025-07-16 | 19.50 | $22.38 | 22528 |
| 2025-07-15 | 20.10 | $22.59 | 111327 |
| 2025-07-14 | 20.10 | $23.47 | 46200 |
| 2025-07-11 | 19.69 | $22.79 | 48025 |
| 2025-07-10 | 19.46 | $23.06 | 43806 |
| 2025-07-09 | 19.16 | $22.51 | 31737 |
| 2025-07-08 | 18.78 | $22.48 | 66173 |
| 2025-07-07 | 18.37 | $23.44 | 61738 |
| 2025-07-03 | 17.45 | $23.98 | 82300 |
| 2025-07-02 | 16.20 | $23.23 | 67500 |
| 2025-07-01 | 15.14 | $22.46 | 73822 |
| 2025-06-30 | 14.28 | $21.94 | 56383 |
| 2025-06-27 | 13.48 | $21.36 | 47702 |
| 2025-06-26 | 12.88 | $21.40 | 68868 |
| 2025-06-25 | 12.36 | $20.59 | 47100 |
| 2025-06-24 | 12.19 | $20.05 | 84143 |
| 2025-06-23 | 12.12 | $19.24 | 26822 |
| 2025-06-20 | 12.59 | $18.75 | 15000 |
| 2025-06-18 | 12.59 | $18.64 | 17517 |
| 2025-06-17 | 12.71 | $17.76 | 12603 |
| 2025-06-16 | 13.22 | $18.06 | 26600 |
| 2025-06-13 | 13.68 | $17.38 | 29649 |
| 2025-06-12 | 14.38 | $18.40 | 13445 |
| 2025-06-11 | 14.81 | $18.41 | 32543 |
| 2025-06-10 | 14.80 | $18.65 | 8200 |
| 2025-06-09 | 14.89 | $18.63 | 10060 |
| 2025-06-06 | 14.97 | $18.54 | 19800 |
| 2025-06-05 | 15.20 | $17.63 | 8000 |
| 2025-06-04 | 15.80 | $17.65 | 12512 |
| 2025-06-03 | 16.18 | $17.97 | 14123 |
| 2025-06-02 | 16.71 | $17.63 | 8031 |
| 2025-05-30 | 17.51 | $17.57 | 8943 |
| 2025-05-29 | 18.10 | $17.57 | 10222 |
| 2025-05-28 | 18.72 | $17.47 | 11084 |
| 2025-05-27 | 19.30 | $17.96 | 10200 |
| 2025-05-23 | 19.90 | $16.92 | 15297 |
| 2025-05-22 | 20.94 | $17.05 | 8200 |
| 2025-05-21 | 21.87 | $16.86 | 17159 |
| 2025-05-20 | 22.74 | $18.30 | 14955 |
| 2025-05-19 | 23.04 | $18.58 | 8200 |
| 2025-05-16 | 23.20 | $18.71 | 11501 |
| 2025-05-15 | 23.37 | $18.60 | 10610 |
| 2025-05-14 | 23.58 | $18.31 | 31054 |
| 2025-05-13 | 23.95 | $18.03 | 37520 |
| 2025-05-12 | 24.37 | $17.23 | 23502 |
| 2025-05-09 | 25.04 | $15.61 | 6500 |
| 2025-05-08 | 26.29 | $15.67 | 13700 |
| 2025-05-07 | 27.60 | $14.93 | 7200 |
| 2025-05-06 | 28.59 | $14.72 | 23519 |
| 2025-05-05 | 29.59 | $15.09 | 34100 |
| 2025-05-02 | 30.74 | $15.12 | 21200 |
| 2025-05-01 | 31.85 | $14.11 | 21747 |
| 2025-04-30 | 32.62 | $13.88 | 25917 |
| 2025-04-29 | 33.23 | $13.92 | 18600 |
| 2025-04-28 | 34.04 | $13.58 | 16439 |
| 2025-04-25 | 34.88 | $13.50 | 35000 |
| 2025-04-24 | 35.64 | $13.48 | 33621 |
| 2025-04-23 | 36.42 | $12.74 | 46229 |
| 2025-04-22 | 37.24 | $12.06 | 60935 |
| 2025-04-21 | 37.45 | $10.96 | 42314 |
| 2025-04-17 | 37.32 | $11.54 | 19838 |
| 2025-04-16 | 37.36 | $11.08 | 41241 |
| 2025-04-15 | 37.35 | $11.92 | 43050 |
| 2025-04-14 | 37.56 | $11.50 | 41025 |
| 2025-04-11 | 37.53 | $10.82 | 50800 |
| 2025-04-10 | 37.28 | $10.90 | 67900 |
| 2025-04-09 | 37.02 | $12.31 | 205168 |
| 2025-04-08 | 36.75 | $9.75 | 173418 |
| 2025-04-07 | 36.07 | $10.08 | 72020 |
| 2025-04-04 | 35.14 | $9.74 | 124224 |
| 2025-04-03 | 34.25 | $12.40 | 96972 |
| 2025-04-02 | 33.77 | $16.78 | 2733 |
| 2025-04-01 | 33.99 | $15.91 | 5018 |
| 2025-03-31 | 33.88 | $16.23 | 3822 |
| 2025-03-28 | 33.78 | $15.65 | 8509 |
| 2025-03-27 | 33.76 | $17.00 | 3400 |
| 2025-03-26 | 34.04 | $17.68 | 3117 |
| 2025-03-25 | 34.55 | $18.22 | 6847 |
| 2025-03-24 | 35.16 | $17.96 | 3518 |
| 2025-03-21 | 35.66 | $16.73 | 6300 |
| 2025-03-20 | 35.70 | $16.66 | 3100 |
| 2025-03-19 | 35.77 | $16.69 | 3628 |
| 2025-03-18 | 35.86 | $15.98 | 3035 |
| 2025-03-17 | 35.53 | $16.02 | 7700 |
| 2025-03-14 | 35.19 | $15.49 | 22900 |
| 2025-03-13 | 34.54 | $14.12 | 16657 |
| 2025-03-12 | 33.57 | $14.71 | 27102 |
| 2025-03-11 | 32.62 | $14.37 | 7000 |
| 2025-03-10 | 31.49 | $14.55 | 20419 |
| 2025-03-07 | 30.30 | $16.95 | 5081 |
| 2025-03-06 | 29.31 | $17.20 | 7317 |
| 2025-03-05 | 28.37 | $18.46 | 7700 |
| 2025-03-04 | 27.48 | $18.05 | 8410 |
| 2025-03-03 | 26.54 | $20.99 | 2100 |
| 2025-02-28 | 26.07 | $22.44 | 1130 |
| 2025-02-27 | 25.68 | $21.14 | 123 |
| 2025-02-26 | 24.82 | $21.13 | 400 |
| 2025-02-25 | 23.90 | $20.92 | 1031 |
| 2025-02-24 | 22.69 | $21.45 | 328 |
| 2025-02-21 | 21.45 | $21.93 | 1200 |
| 2025-02-20 | 20.25 | $23.21 | 1500 |
| 2024-07-24 | 19.12 | $36.13 | 180337 |
| 2024-07-23 | 18.59 | $36.15 | 121570 |
| 2024-07-22 | 18.05 | $36.05 | 232048 |
| 2024-07-19 | 17.48 | $36.10 | 279681 |
| 2024-07-18 | 16.89 | $36.06 | 406607 |
| 2024-07-17 | 16.17 | $36.69 | 268746 |
| 2024-07-16 | 15.41 | $36.35 | 270193 |
| 2024-07-15 | 14.66 | $35.27 | 272755 |
| 2024-07-12 | 14.09 | $34.18 | 484243 |
| 2024-07-11 | 13.74 | $35.25 | 342580 |
| 2024-07-10 | 13.13 | $34.18 | 670685 |
| 2024-07-09 | 12.86 | $33.41 | 284633 |
| 2024-07-08 | 12.65 | $31.84 | 183902 |
| 2024-07-05 | 12.88 | $31.38 | 272141 |
| 2024-07-03 | 13.20 | $32.57 | 187043 |
| 2024-07-02 | 12.97 | $32.84 | 225699 |
| 2024-07-01 | 12.84 | $31.70 | 284418 |
| 2024-06-28 | 12.94 | $30.86 | 400821 |
| 2024-06-27 | 13.45 | $29.39 | 202687 |
| 2024-06-26 | 13.62 | $29.22 | 202800 |
| 2024-06-25 | 13.98 | $29.75 | 213786 |
| 2024-06-24 | 14.72 | $30.49 | 392952 |
| 2024-06-21 | 15.49 | $29.14 | 309169 |
| 2024-06-20 | 15.69 | $29.66 | 151260 |
| 2024-06-18 | 16.21 | $29.70 | 314521 |
| 2024-06-17 | 16.75 | $28.80 | 166162 |
| 2024-06-14 | 16.84 | $28.14 | 361780 |
| 2024-06-13 | 16.71 | $28.72 | 372148 |
| 2024-06-12 | 16.77 | $28.75 | 440413 |
| 2024-06-11 | 17.07 | $27.95 | 463789 |
| 2024-06-10 | 16.84 | $29.60 | 159019 |
| 2024-06-07 | 17.03 | $30.01 | 274904 |
| 2024-06-06 | 17.56 | $29.82 | 160640 |
| 2024-06-05 | 17.99 | $30.20 | 181648 |
| 2024-06-04 | 18.34 | $29.59 | 257516 |
| 2024-06-03 | 18.72 | $30.47 | 368712 |
| 2024-05-31 | 19.24 | $31.47 | 290452 |
| 2024-05-30 | 19.89 | $29.82 | 282161 |
| 2024-05-29 | 19.99 | $29.60 | 213155 |
| 2024-05-28 | 19.84 | $30.43 | 218322 |
| 2024-05-24 | 20.22 | $31.59 | 152364 |
| 2024-05-23 | 21.00 | $30.82 | 512467 |
| 2024-05-22 | 21.82 | $32.63 | 156643 |
| 2024-05-21 | 22.34 | $34.00 | 126767 |
| 2024-05-20 | 22.64 | $32.59 | 186425 |
| 2024-05-17 | 22.95 | $34.19 | 87968 |
| 2024-05-16 | 22.43 | $33.84 | 139424 |
| 2024-05-15 | 21.88 | $34.50 | 315911 |
| 2024-05-14 | 21.26 | $33.25 | 192329 |
| 2024-05-13 | 20.90 | $32.32 | 156563 |
| 2024-05-10 | 20.66 | $32.73 | 116259 |
| 2024-05-09 | 20.24 | $32.27 | 111001 |
| 2024-05-08 | 19.99 | $31.44 | 132028 |
| 2024-05-07 | 19.91 | $30.80 | 166825 |
| 2024-05-06 | 19.63 | $30.98 | 166148 |
| 2024-05-03 | 19.49 | $30.08 | 160319 |
| 2024-05-02 | 19.48 | $29.55 | 128476 |
| 2024-05-01 | 19.70 | $28.93 | 362847 |
| 2024-04-30 | 19.94 | $28.65 | 212701 |
| 2024-04-29 | 20.38 | $29.83 | 200772 |
| 2024-04-26 | 20.42 | $29.76 | 432433 |
| 2024-04-25 | 20.47 | $29.56 | 350349 |
| 2024-04-24 | 20.51 | $30.41 | 587496 |
| 2024-04-23 | 20.21 | $30.33 | 498973 |
| 2024-04-22 | 19.91 | $29.18 | 626996 |
| 2024-04-19 | 19.86 | $27.30 | 360404 |
| 2024-04-18 | 20.39 | $25.98 | 280487 |
| 2024-04-17 | 21.30 | $25.36 | 583444 |
| 2024-04-16 | 22.38 | $25.32 | 1.0M |
| 2024-04-15 | 23.51 | $26.07 | 773946 |
| 2024-04-12 | 24.43 | $25.77 | 653001 |
| 2024-04-11 | 25.53 | $27.20 | 637963 |
| 2024-04-10 | 26.59 | $27.93 | 897047 |
| 2024-04-09 | 27.30 | $30.36 | 320851 |
| 2024-04-08 | 27.12 | $30.17 | 303688 |
| 2024-04-05 | 27.03 | $29.33 | 218929 |
| 2024-04-04 | 27.21 | $28.85 | 209190 |
| 2024-04-03 | 27.25 | $29.57 | 271040 |
| 2024-04-02 | 26.96 | $29.60 | 219847 |
| 2024-04-01 | 26.49 | $30.46 | 223277 |
| 2024-03-28 | 25.46 | $31.13 | 284751 |
| 2024-03-27 | 24.28 | $30.56 | 159912 |
| 2024-03-26 | 23.22 | $28.63 | 195601 |
| 2024-03-25 | 22.52 | $28.53 | 176698 |
| 2024-03-22 | 21.78 | $28.95 | 347861 |
| 2024-03-21 | 20.68 | $30.05 | 340597 |
| 2024-03-20 | 19.66 | $28.06 | 521466 |
| 2024-03-19 | 19.15 | $26.38 | 313277 |
| 2024-03-18 | 19.21 | $25.90 | 237606 |
| 2024-03-15 | 19.54 | $25.57 | 266866 |
| 2024-03-14 | 19.89 | $25.52 | 553043 |
| 2024-03-13 | 20.23 | $26.85 | 402957 |
| 2024-03-12 | 19.85 | $26.33 | 366806 |
| 2024-03-11 | 19.70 | $26.28 | 347085 |
| 2024-03-08 | 19.63 | $26.23 | 346505 |
| 2024-03-07 | 19.10 | $26.23 | 421663 |
| 2024-03-06 | 18.60 | $26.20 | 1.0M |
| 2024-03-05 | 18.23 | $26.52 | 925687 |
| 2024-03-04 | 17.56 | $25.99 | 1.0M |
| 2024-03-01 | 17.05 | $24.37 | 407350 |
| 2024-02-29 | 17.30 | $24.43 | 392191 |
| 2024-02-28 | 17.45 | $23.97 | 258558 |
| 2024-02-27 | 17.75 | $23.89 | 323912 |
| 2024-02-26 | 18.27 | $23.30 | 341581 |
| 2024-02-23 | 18.83 | $23.81 | 268905 |
| 2024-02-22 | 19.19 | $23.67 | 450220 |
| 2024-02-21 | 19.59 | $23.25 | 432871 |
| 2024-02-20 | 20.42 | $23.15 | 430990 |
| 2024-02-16 | 20.91 | $23.47 | 718850 |
| 2024-02-15 | 21.38 | $23.63 | 616949 |
| 2024-02-14 | 21.87 | $21.81 | 428247 |
| 2024-02-13 | 22.79 | $21.33 | 1.2M |
| 2024-02-12 | 23.75 | $23.02 | 594236 |
| 2024-02-09 | 24.47 | $22.16 | 376954 |
| 2024-02-08 | 25.67 | $22.21 | 395115 |
| 2024-02-07 | 26.93 | $22.24 | 510084 |
| 2024-02-06 | 28.25 | $22.20 | 414694 |
| 2024-02-05 | 29.56 | $22.06 | 516012 |
| 2024-02-02 | 31.02 | $22.96 | 462165 |
| 2024-02-01 | 32.40 | $22.58 | 761748 |
| 2024-01-31 | 33.85 | $23.49 | 566152 |
| 2024-01-30 | 34.26 | $24.92 | 506012 |
| 2024-01-29 | 34.45 | $23.70 | 396172 |
| 2024-01-26 | 35.16 | $23.36 | 201859 |
| 2024-01-25 | 35.74 | $23.33 | 380927 |
| 2024-01-24 | 36.43 | $22.91 | 516759 |
| 2024-01-23 | 37.19 | $22.53 | 285530 |
| 2024-01-22 | 38.32 | $22.41 | 617823 |
| 2024-01-19 | 39.35 | $22.14 | 483014 |
| 2024-01-18 | 40.80 | $20.70 | 643418 |
| 2024-01-17 | 42.74 | $21.03 | 698294 |
| 2024-01-16 | 44.56 | $21.60 | 1.3M |
| 2024-01-12 | 46.23 | $22.61 | 772284 |
| 2024-01-11 | 47.14 | $23.23 | 599340 |
| 2024-01-10 | 48.33 | $24.02 | 501921 |
| 2024-01-09 | 48.61 | $24.26 | 487639 |
| 2024-01-08 | 48.42 | $25.24 | 576496 |
| 2024-01-05 | 48.21 | $25.06 | 708319 |
| 2024-01-04 | 47.99 | $24.25 | 565140 |
| 2024-01-03 | 47.96 | $23.80 | 832310 |
| 2024-01-02 | 48.09 | $25.00 | 878881 |
| 2023-12-29 | 47.92 | $24.30 | 452798 |
| 2023-12-28 | 47.31 | $24.70 | 461396 |
| 2023-12-27 | 46.50 | $24.49 | 464143 |
| 2023-12-26 | 45.69 | $24.23 | 475490 |
| 2023-12-22 | 44.87 | $23.72 | 467583 |
| 2023-12-21 | 44.05 | $23.45 | 603580 |
| 2023-12-20 | 43.30 | $22.76 | 1.0M |
| 2023-12-19 | 42.50 | $24.31 | 730328 |
| 2023-12-18 | 41.45 | $23.50 | 933900 |
| 2023-12-15 | 39.96 | $24.13 | 1.1M |
| 2023-12-14 | 38.16 | $24.54 | 1.8M |
| 2023-12-13 | 36.26 | $21.24 | 1.1M |
| 2023-12-12 | 34.79 | $19.45 | 443873 |
| 2023-12-11 | 33.70 | $19.42 | 550750 |
| 2023-12-08 | 32.39 | $19.33 | 792608 |
| 2023-12-07 | 31.01 | $18.60 | 312216 |
| 2023-12-06 | 29.79 | $18.01 | 1.0M |
| 2023-12-05 | 28.52 | $18.07 | 606929 |
| 2023-12-04 | 27.45 | $18.48 | 806428 |
| 2023-12-01 | 26.18 | $18.41 | 944082 |
| 2023-11-30 | 24.90 | $17.20 | 995767 |
| 2023-11-29 | 23.95 | $16.67 | 934805 |
| 2023-11-28 | 23.06 | $15.65 | 358753 |
| 2023-11-27 | 22.74 | $15.65 | 303308 |
| 2023-11-24 | 22.25 | $15.86 | 220875 |
| 2023-11-22 | 21.69 | $15.69 | 406647 |
| 2023-11-21 | 21.15 | $15.65 | 495693 |
| 2023-11-20 | 20.51 | $16.17 | 655386 |
| 2023-11-17 | 19.65 | $16.21 | 484783 |
| 2023-11-16 | 18.82 | $15.70 | 533301 |
| 2023-11-15 | 18.07 | $15.80 | 1.1M |
| 2023-11-14 | 17.29 | $15.05 | 1.7M |
| 2023-11-13 | 16.71 | $13.41 | 346963 |
| 2023-11-10 | 17.01 | $13.44 | 518007 |
| 2023-11-09 | 17.40 | $13.02 | 514399 |
| 2023-11-08 | 17.79 | $13.60 | 579860 |
| 2023-11-07 | 17.90 | $13.73 | 949367 |
| 2023-11-06 | 17.90 | $13.93 | 1.0M |
| 2023-11-03 | 17.76 | $14.18 | 1.6M |
| 2023-11-02 | 17.61 | $13.00 | 1.4M |
| 2023-11-01 | 18.18 | $11.56 | 1.0M |
| 2023-10-31 | 18.68 | $11.48 | 692661 |
| 2023-10-30 | 18.93 | $11.04 | 1.0M |
| 2023-10-27 | 18.89 | $10.45 | 1.4M |
| 2023-10-26 | 18.85 | $11.42 | 1.4M |
| 2023-10-25 | 19.05 | $10.90 | 1.0M |
| 2023-10-24 | 18.66 | $10.98 | 1.2M |
| 2023-10-23 | 18.41 | $10.85 | 1.7M |
| 2023-10-20 | 18.16 | $11.40 | 2.4M |
| 2023-10-19 | 18.14 | $12.12 | 1.8M |
| 2023-10-18 | 18.59 | $12.56 | 2.0M |
| 2023-10-17 | 19.32 | $13.70 | 1.8M |
| 2023-10-16 | 20.29 | $13.17 | 1.2M |
| 2023-10-13 | 20.91 | $12.67 | 2.5M |
| 2023-10-12 | 21.57 | $12.74 | 1.5M |
| 2023-10-11 | 21.89 | $13.06 | 1.2M |
| 2023-10-10 | 22.42 | $13.05 | 1.6M |
| 2023-10-09 | 22.87 | $12.47 | 908220 |
| 2023-10-06 | 22.67 | $12.38 | 1.1M |
| 2023-10-05 | 22.45 | $12.13 | 849633 |
| 2023-10-04 | 21.80 | $11.93 | 1.0M |
| 2023-10-03 | 20.95 | $11.86 | 1.7M |
| 2023-10-02 | 20.12 | $12.75 | 1.9M |
| 2023-09-29 | 19.63 | $13.70 | 814773 |
| 2023-09-28 | 19.61 | $13.64 | 630167 |
| 2023-09-27 | 19.26 | $13.30 | 775976 |
| 2023-09-26 | 18.66 | $13.36 | 980222 |
| 2023-09-25 | 18.12 | $13.96 | 951938 |
| 2023-09-22 | 17.70 | $13.75 | 1.1M |
| 2023-09-21 | 17.43 | $14.29 | 679647 |
| 2023-09-20 | 17.45 | $15.03 | 769703 |
| 2023-09-19 | 17.91 | $15.47 | 747773 |
| 2023-09-18 | 18.40 | $15.57 | 405417 |
| 2023-09-15 | 18.78 | $15.73 | 1.0M |
| 2023-09-14 | 19.37 | $16.18 | 1.4M |
| 2023-09-13 | 20.13 | $15.29 | 713559 |
| 2023-09-12 | 20.86 | $15.74 | 1.0M |
| 2023-09-11 | 21.58 | $14.81 | 607988 |
| 2023-09-08 | 21.83 | $14.66 | 623525 |
| 2023-09-07 | 21.54 | $14.24 | 691690 |
| 2023-09-06 | 21.30 | $14.71 | 1.1M |
| 2023-09-05 | 21.13 | $15.25 | 619476 |
| 2023-09-01 | 21.36 | $15.77 | 1.0M |
| 2023-08-31 | 21.87 | $15.33 | 561795 |
| 2023-08-30 | 22.09 | $15.47 | 697954 |
| 2023-08-29 | 22.37 | $15.63 | 856083 |
| 2023-08-28 | 22.63 | $15.00 | 854263 |
| 2023-08-25 | 22.56 | $14.50 | 1.0M |
| 2023-08-24 | 22.31 | $14.61 | 852529 |
| 2023-08-23 | 22.16 | $14.68 | 749134 |
| 2023-08-22 | 21.56 | $14.33 | 796574 |
| 2023-08-21 | 20.97 | $15.47 | 533668 |
| 2023-08-18 | 20.64 | $15.58 | 707786 |
| 2023-08-17 | 20.40 | $15.77 | 551340 |
| 2023-08-16 | 20.28 | $15.95 | 985824 |
| 2023-08-15 | 20.27 | $16.53 | 1.1M |
| 2023-08-14 | 20.48 | $17.74 | 662235 |
| 2023-08-11 | 21.30 | $18.60 | 275347 |
| 2023-08-10 | 22.41 | $18.36 | 358877 |
| 2023-08-09 | 23.49 | $18.39 | 310832 |
| 2023-08-08 | 24.58 | $19.18 | 1.1M |
| 2023-08-07 | 25.72 | $19.92 | 305085 |
| 2023-08-04 | 25.73 | $19.36 | 414292 |
| 2023-08-03 | 25.74 | $19.59 | 409022 |
| 2023-08-02 | 25.88 | $19.35 | 803072 |
| 2023-08-01 | 26.19 | $20.16 | 558453 |
| 2023-07-31 | 25.81 | $20.76 | 398434 |
| 2023-07-28 | 24.98 | $20.43 | 460471 |
| 2023-07-27 | 24.23 | $20.12 | 1.2M |
| 2023-07-26 | 23.44 | $20.82 | 723240 |
| 2023-07-25 | 22.18 | $20.13 | 826533 |
| 2023-07-24 | 20.85 | $21.15 | 728043 |
| 2023-07-21 | 19.26 | $20.36 | 767334 |
| 2023-07-20 | 17.71 | $20.74 | 1.4M |
| 2023-07-19 | 16.14 | $20.48 | 1.7M |
| 2023-07-18 | 14.48 | $19.34 | 3.3M |
| 2023-07-17 | 13.11 | $17.31 | 853880 |
| 2023-07-14 | 12.33 | $16.84 | 2.5M |
| 2023-07-13 | 11.50 | $17.54 | 1.2M |
| 2023-07-12 | 10.93 | $16.92 | 1.7M |
| 2023-07-11 | 10.34 | $16.32 | 771039 |
| 2023-07-10 | 10.36 | $15.74 | 625555 |
| 2023-07-07 | 10.60 | $15.58 | 765239 |
| 2023-07-06 | 10.92 | $15.09 | 965029 |
| 2023-07-05 | 11.50 | $15.99 | 590548 |
| 2023-07-03 | 11.34 | $16.34 | 695794 |
| 2023-06-30 | 11.17 | $15.59 | 823743 |
| 2023-06-29 | 11.27 | $15.57 | 1.1M |
| 2023-06-28 | 11.64 | $14.60 | 753584 |
| 2023-06-27 | 11.94 | $14.72 | 502300 |
| 2023-06-26 | 12.25 | $14.37 | 681700 |
| 2023-06-23 | 12.46 | $14.21 | 759715 |
| 2023-06-22 | 12.48 | $14.63 | 1.1M |
| 2023-06-21 | 12.81 | $15.62 | 660335 |
| 2023-06-20 | 13.28 | $15.84 | 751721 |
| 2023-06-16 | 13.77 | $16.44 | 685093 |
| 2023-06-15 | 13.73 | $16.70 | 688634 |
| 2023-06-14 | 13.79 | $16.02 | 1.1M |
| 2023-06-13 | 13.78 | $16.64 | 1.1M |
| 2023-06-12 | 13.83 | $16.07 | 1.3M |
| 2023-06-09 | 14.03 | $16.40 | 1.1M |
| 2023-06-08 | 13.73 | $16.48 | 902852 |
| 2023-06-07 | 13.47 | $16.56 | 1.4M |
| 2023-06-06 | 13.20 | $15.87 | 1.4M |
| 2023-06-05 | 13.19 | $14.90 | 1.1M |
| 2023-06-02 | 13.53 | $15.24 | 1.7M |
| 2023-06-01 | 13.88 | $13.97 | 858901 |
| 2023-05-31 | 14.30 | $13.62 | 1.3M |
| 2023-05-30 | 14.74 | $14.46 | 1.0M |
| 2023-05-26 | 15.45 | $14.45 | 796780 |
| 2023-05-25 | 16.25 | $14.19 | 885464 |
| 2023-05-24 | 16.97 | $13.95 | 941752 |
| 2023-05-23 | 17.72 | $14.55 | 1.2M |
| 2023-05-22 | 18.55 | $14.35 | 891397 |
| 2023-05-19 | 19.18 | $13.97 | 1.2M |
| 2023-05-18 | 19.85 | $14.41 | 1.2M |
| 2023-05-17 | 20.50 | $14.28 | 1.9M |
| 2023-05-16 | 21.11 | $12.62 | 860923 |
| 2023-05-15 | 21.30 | $13.20 | 995483 |
| 2023-05-12 | 21.51 | $12.51 | 1.0M |
| 2023-05-11 | 21.53 | $12.64 | 1.1M |
| 2023-05-10 | 21.42 | $12.90 | 1.4M |
| 2023-05-09 | 21.43 | $13.28 | 1.1M |
| 2023-05-08 | 21.24 | $13.34 | 1.1M |
| 2023-05-05 | 21.20 | $13.50 | 2.7M |
| 2023-05-04 | 20.91 | $12.23 | 4.1M |
| 2023-05-03 | 20.27 | $13.38 | 2.4M |
| 2023-05-02 | 20.04 | $14.20 | 2.6M |
| 2023-05-01 | 19.95 | $15.89 | 572459 |
| 2023-04-28 | 20.52 | $16.60 | 754007 |
| 2023-04-27 | 21.05 | $15.86 | 567898 |
| 2023-04-26 | 21.31 | $15.13 | 735379 |
| 2023-04-25 | 21.45 | $15.43 | 1.1M |
| 2023-04-24 | 21.72 | $16.74 | 596820 |
| 2023-04-21 | 22.40 | $16.84 | 1.4M |
| 2023-04-20 | 23.15 | $17.47 | 959804 |
| 2023-04-19 | 24.24 | $18.31 | 1.2M |
| 2023-04-18 | 25.38 | $17.75 | 1.4M |
| 2023-04-17 | 26.33 | $17.58 | 1.5M |
| 2023-04-14 | 27.26 | $16.42 | 2.1M |
| 2023-04-13 | 28.00 | $15.68 | 651392 |
| 2023-04-12 | 28.33 | $15.49 | 940251 |
| 2023-04-11 | 28.71 | $15.61 | 759350 |
| 2023-04-10 | 28.98 | $15.20 | 770014 |
| 2023-04-06 | 29.07 | $14.78 | 893347 |
| 2023-04-05 | 29.04 | $14.38 | 1.2M |
| 2023-04-04 | 28.85 | $14.64 | 2.0M |
| 2023-04-03 | 28.69 | $15.67 | 1.8M |
| 2023-03-31 | 28.78 | $15.97 | 975280 |
| 2023-03-30 | 28.74 | $15.55 | 1.6M |
| 2023-03-29 | 28.70 | $16.10 | 2.1M |
| 2023-03-28 | 28.48 | $15.33 | 1.5M |
| 2023-03-27 | 28.03 | $15.23 | 2.8M |
| 2023-03-24 | 27.58 | $14.30 | 4.2M |
| 2023-03-23 | 26.60 | $14.63 | 2.8M |
| 2023-03-22 | 25.69 | $15.66 | 2.8M |
| 2023-03-21 | 24.84 | $16.80 | 2.1M |
| 2023-03-20 | 24.12 | $15.00 | 2.6M |
| 2023-03-17 | 23.00 | $14.31 | 2.7M |
| 2023-03-16 | 21.80 | $16.65 | 2.5M |
| 2023-03-15 | 20.57 | $15.94 | 1.9M |
| 2023-03-14 | 18.91 | $17.70 | 1.7M |
| 2023-03-13 | 17.34 | $16.43 | 2.3M |
| 2023-03-10 | 15.41 | $20.72 | 578857 |
| 2023-03-09 | 13.86 | $22.38 | 176828 |
| 2023-03-08 | 12.60 | $26.99 | 17037 |
| 2023-03-07 | 12.26 | $27.05 | 26384 |
| 2023-03-06 | 12.03 | $29.97 | 10637 |
| 2023-03-03 | 12.57 | $30.25 | 32471 |
| 2023-03-02 | 13.17 | $28.74 | 25829 |
| 2023-03-01 | 13.37 | $29.78 | 8801 |
| 2023-02-28 | 13.99 | $30.26 | 8153 |
| 2023-02-27 | 14.37 | $30.44 | 9788 |
| 2023-02-24 | 14.59 | $30.80 | 17121 |
| 2023-02-23 | 15.09 | $30.21 | 9414 |
| 2023-02-22 | 15.52 | $30.16 | 10042 |
| 2023-02-21 | 16.27 | $30.34 | 16915 |
| 2023-02-17 | 17.06 | $32.27 | 12912 |
| 2023-02-16 | 17.19 | $32.38 | 7125 |
| 2023-02-15 | 17.12 | $33.26 | 11206 |
| 2023-02-14 | 16.95 | $33.32 | 16864 |
| 2023-02-13 | 16.60 | $33.12 | 15878 |
| 2023-02-10 | 16.42 | $32.19 | 16855 |
| 2023-02-09 | 16.52 | $31.80 | 65059 |
| 2023-02-08 | 16.36 | $33.75 | 21271 |
| 2023-02-07 | 15.53 | $34.00 | 16396 |
| 2023-02-06 | 14.66 | $33.16 | 13865 |
| 2023-02-03 | 14.04 | $33.32 | 71633 |
| 2023-02-02 | 13.40 | $32.90 | 42940 |
| 2023-02-01 | 12.88 | $32.91 | 36074 |
| 2023-01-31 | 12.36 | $32.04 | 24679 |
| 2023-01-30 | 12.11 | $31.00 | 16751 |
| 2023-01-27 | 12.13 | $31.31 | 19883 |
| 2023-01-26 | 12.06 | $31.13 | 28473 |
| 2023-01-25 | 11.99 | $30.82 | 22725 |
| 2023-01-24 | 12.11 | $29.85 | 31032 |
| 2023-01-23 | 12.35 | $30.00 | 32466 |
| 2023-01-20 | 12.68 | $28.58 | 24726 |
| 2023-01-19 | 13.16 | $27.42 | 41219 |
| 2023-01-18 | 13.37 | $28.57 | 37003 |
| 2023-01-17 | 14.05 | $30.52 | 108003 |
| 2023-01-13 | 14.13 | $31.10 | 68939 |
| 2023-01-12 | 14.21 | $30.61 | 83365 |
| 2023-01-11 | 13.54 | $29.33 | 34884 |
| 2023-01-10 | 13.16 | $29.26 | 23748 |
| 2023-01-09 | 12.87 | $28.78 | 49601 |
| 2023-01-06 | 12.42 | $28.43 | 54457 |
| 2023-01-05 | 12.12 | $26.97 | 23989 |
| 2023-01-04 | 12.24 | $27.61 | 58676 |
| 2023-01-03 | 12.18 | $26.37 | 33187 |
| 2022-12-30 | 12.57 | $25.49 | 19056 |
| 2022-12-29 | 13.01 | $25.64 | 20733 |
| 2022-12-28 | 13.50 | $24.51 | 28744 |
| 2022-12-27 | 13.80 | $24.51 | 28038 |
| 2022-12-23 | 14.06 | $24.64 | 14870 |
| 2022-12-22 | 14.25 | $24.51 | 22846 |
| 2022-12-21 | 14.39 | $24.86 | 18084 |
| 2022-12-20 | 14.81 | $23.55 | 23743 |
| 2022-12-19 | 15.02 | $23.57 | 19288 |
| 2022-12-16 | 15.19 | $23.46 | 18700 |
| 2022-12-15 | 15.37 | $24.06 | 52046 |
| 2022-12-14 | 15.68 | $25.33 | 58397 |
| 2022-12-13 | 16.45 | $26.83 | 50188 |
| 2022-12-12 | 17.01 | $26.41 | 24793 |
| 2022-12-09 | 17.59 | $25.64 | 18716 |
| 2022-12-08 | 17.98 | $25.57 | 105709 |
| 2022-12-07 | 18.39 | $25.64 | 23751 |
| 2022-12-06 | 18.83 | $26.00 | 74854 |
| 2022-12-05 | 19.28 | $27.14 | 208084 |
| 2022-12-02 | 20.23 | $30.41 | 36633 |
| 2022-12-01 | 20.33 | $31.44 | 31125 |
| 2022-11-30 | 20.06 | $32.18 | 54536 |
| 2022-11-29 | 19.82 | $30.96 | 17617 |
| 2022-11-28 | 19.94 | $29.84 | 22509 |
| 2022-11-25 | 20.06 | $31.70 | 12360 |
| 2022-11-23 | 19.65 | $31.47 | 22128 |
| 2022-11-22 | 19.31 | $31.12 | 24078 |
| 2022-11-21 | 18.98 | $30.38 | 13166 |
| 2022-11-18 | 18.83 | $30.14 | 22545 |
| 2022-11-17 | 18.69 | $29.14 | 40233 |
| 2022-11-16 | 18.78 | $29.83 | 28544 |
| 2022-11-15 | 18.38 | $30.37 | 89256 |
| 2022-11-14 | 17.95 | $30.65 | 24252 |
| 2022-11-11 | 17.22 | $32.00 | 51549 |
| 2022-11-10 | 16.22 | $30.98 | 84374 |
| 2022-11-09 | 15.40 | $26.85 | 40925 |
| 2022-11-08 | 15.14 | $29.01 | 78923 |
| 2022-11-07 | 14.46 | $28.40 | 67393 |
| 2022-11-04 | 13.88 | $27.79 | 42517 |
| 2022-11-03 | 13.42 | $26.04 | 51584 |
| 2022-11-02 | 13.25 | $27.05 | 76997 |
| 2022-11-01 | 12.54 | $27.66 | 40202 |
| 2022-10-31 | 12.09 | $27.22 | 48817 |
| 2022-10-28 | 11.68 | $27.40 | 53112 |
| 2022-10-27 | 11.27 | $26.13 | 35825 |
| 2022-10-26 | 11.01 | $25.69 | 47396 |
| 2022-10-25 | 10.84 | $25.00 | 63551 |
| 2022-10-24 | 10.91 | $24.27 | 84467 |
| 2022-10-21 | 11.21 | $23.33 | 154237 |
| 2022-10-20 | 11.79 | $20.98 | 39538 |
| 2022-10-19 | 12.23 | $22.22 | 52908 |
| 2022-10-18 | 12.84 | $23.40 | 212477 |
| 2022-10-17 | 13.21 | $22.22 | 100796 |
| 2022-10-14 | 13.79 | $21.17 | 172461 |
| 2022-10-13 | 14.40 | $21.72 | 489071 |
| 2022-10-12 | 14.63 | $19.08 | 66375 |
| 2022-10-11 | 14.15 | $18.77 | 73849 |
| 2022-10-10 | 13.69 | $20.29 | 55267 |
| 2022-10-07 | 13.51 | $20.83 | 89370 |
| 2022-10-06 | 13.41 | $22.11 | 52256 |
| 2022-10-05 | 13.73 | $23.64 | 60466 |
| 2022-10-04 | 14.20 | $24.60 | 118642 |
| 2022-10-03 | 14.75 | $21.91 | 40305 |
| 2022-09-30 | 14.50 | $20.00 | 31475 |
| 2022-09-29 | 14.10 | $20.84 | 50534 |
| 2022-09-28 | 13.49 | $21.52 | 64426 |
| 2022-09-27 | 12.93 | $20.30 | 51422 |
| 2022-09-26 | 12.15 | $20.48 | 72486 |
| 2022-09-23 | 11.39 | $21.88 | 61655 |
| 2022-09-22 | 10.74 | $23.47 | 49443 |
| 2022-09-21 | 10.58 | $24.76 | 42009 |
| 2022-09-20 | 10.77 | $26.65 | 52685 |
| 2022-09-19 | 11.28 | $28.05 | 25036 |
| 2022-09-16 | 11.81 | $27.16 | 29419 |
| 2022-09-15 | 12.13 | $27.86 | 35678 |
| 2022-09-14 | 12.65 | $26.69 | 32830 |
| 2022-09-13 | 12.91 | $26.71 | 78404 |
| 2022-09-12 | 13.32 | $30.41 | 42138 |
| 2022-09-09 | 13.33 | $29.49 | 36533 |
| 2022-09-08 | 13.61 | $28.79 | 96865 |
| 2022-09-07 | 14.23 | $27.19 | 21294 |
| 2022-09-06 | 14.58 | $25.84 | 39806 |
| 2022-09-02 | 14.82 | $26.52 | 43113 |
| 2022-09-01 | 15.46 | $26.60 | 41882 |
| 2022-08-31 | 15.55 | $26.96 | 41107 |
| 2022-08-30 | 16.03 | $27.20 | 50013 |
| 2022-08-29 | 16.55 | $27.45 | 41225 |
| 2022-08-26 | 17.18 | $28.14 | 53338 |
| 2022-08-25 | 18.03 | $30.90 | 46007 |
| 2022-08-24 | 18.27 | $29.75 | 19999 |
| 2022-08-23 | 18.84 | $29.52 | 34459 |
| 2022-08-22 | 19.29 | $29.72 | 82616 |
| 2022-08-19 | 19.78 | $32.00 | 64348 |
| 2022-08-18 | 19.55 | $33.65 | 50637 |
| 2022-08-17 | 18.64 | $33.77 | 52849 |
| 2022-08-16 | 17.67 | $34.09 | 69607 |
| 2022-08-15 | 16.49 | $33.37 | 83389 |
| 2022-08-12 | 15.43 | $33.05 | 75639 |
| 2022-08-11 | 14.38 | $32.00 | 63422 |
| 2022-08-10 | 13.48 | $30.75 | 171920 |
| 2022-08-09 | 12.90 | $28.77 | 21658 |
| 2022-08-08 | 12.88 | $28.32 | 94814 |
| 2022-08-05 | 12.85 | $28.32 | 168199 |
| 2022-08-04 | 12.85 | $27.88 | 50636 |
| 2022-08-03 | 13.12 | $28.00 | 72631 |
| 2022-08-02 | 13.38 | $27.20 | 132579 |
| 2022-08-01 | 13.81 | $28.45 | 104963 |
| 2022-07-29 | 14.19 | $28.28 | 130020 |
| 2022-07-28 | 14.51 | $26.95 | 59704 |
| 2022-07-27 | 15.22 | $26.83 | 75902 |
| 2022-07-26 | 16.01 | $25.72 | 59619 |
| 2022-07-25 | 16.81 | $26.83 | 73043 |
| 2022-07-22 | 17.39 | $26.44 | 73731 |
| 2022-07-21 | 18.06 | $26.82 | 66679 |
| 2022-07-20 | 18.87 | $25.85 | 95207 |
| 2022-07-19 | 19.86 | $25.83 | 158869 |
| 2022-07-18 | 20.90 | $23.82 | 205333 |
| 2022-07-15 | 21.81 | $23.19 | 235277 |
| 2022-07-14 | 22.40 | $20.21 | 185308 |
| 2022-07-13 | 21.95 | $21.80 | 200926 |
| 2022-07-12 | 21.76 | $22.81 | 158547 |
| 2022-07-11 | 21.84 | $22.90 | 50011 |
| 2022-07-08 | 21.92 | $23.96 | 95505 |
| 2022-07-07 | 22.16 | $23.74 | 78750 |
| 2022-07-06 | 22.32 | $22.77 | 81983 |
| 2022-07-05 | 22.30 | $23.36 | 120696 |
| 2022-07-01 | 22.25 | $23.88 | 90546 |
| 2022-06-30 | 22.28 | $22.57 | 105966 |
| 2022-06-29 | 22.17 | $23.78 | 82274 |
| 2022-06-28 | 22.47 | $24.22 | 181339 |
| 2022-06-27 | 22.90 | $24.48 | 140745 |
| 2022-06-24 | 23.10 | $24.92 | 274337 |
| 2022-06-23 | 23.26 | $22.13 | 173899 |
| 2022-06-22 | 22.79 | $22.75 | 73521 |
| 2022-06-21 | 22.47 | $23.19 | 74855 |
| 2022-06-17 | 22.25 | $21.89 | 69292 |
| 2022-06-16 | 21.66 | $21.52 | 178934 |
| 2022-06-15 | 20.87 | $22.82 | 113500 |
| 2022-06-14 | 20.22 | $21.79 | 110099 |
| 2022-06-13 | 19.49 | $22.35 | 119173 |
| 2022-06-10 | 18.80 | $24.13 | 126288 |
| 2022-06-09 | 18.34 | $27.63 | 90295 |
| 2022-06-08 | 18.43 | $30.54 | 85184 |
| 2022-06-07 | 18.95 | $32.32 | 75621 |
| 2022-06-06 | 19.68 | $31.95 | 68164 |
| 2022-06-03 | 20.66 | $31.80 | 51161 |
| 2022-06-02 | 21.49 | $33.32 | 60876 |
| 2022-06-01 | 22.35 | $32.18 | 144564 |
| 2022-05-31 | 23.27 | $33.91 | 127672 |
| 2022-05-27 | 24.46 | $33.60 | 123639 |
| 2022-05-26 | 25.54 | $32.62 | 214955 |
| 2022-05-25 | 26.55 | $30.18 | 208597 |
| 2022-05-24 | 27.17 | $29.20 | 141744 |
| 2022-05-23 | 27.53 | $29.44 | 411561 |
| 2022-05-20 | 27.93 | $26.01 | 119401 |
| 2022-05-19 | 27.71 | $26.38 | 86628 |
| 2022-05-18 | 27.65 | $26.75 | 96903 |
| 2022-05-17 | 27.67 | $29.01 | 163352 |
| 2022-05-16 | 27.89 | $26.20 | 60405 |
| 2022-05-13 | 27.55 | $27.00 | 140397 |
| 2022-05-12 | 27.29 | $26.13 | 173913 |
| 2022-05-11 | 26.84 | $26.67 | 106212 |
| 2022-05-10 | 26.60 | $27.57 | 148545 |
| 2022-05-09 | 26.35 | $28.78 | 202046 |
| 2022-05-06 | 26.31 | $30.88 | 193109 |
| 2022-05-05 | 26.39 | $31.26 | 233135 |
| 2022-05-04 | 26.55 | $33.97 | 329872 |
| 2022-05-03 | 26.87 | $30.96 | 170787 |
| 2022-05-02 | 26.74 | $29.38 | 142983 |
| 2022-04-29 | 26.07 | $28.31 | 189611 |
| 2022-04-28 | 25.40 | $31.46 | 96913 |
| 2022-04-27 | 24.89 | $30.50 | 92108 |
| 2022-04-26 | 24.38 | $30.76 | 146876 |
| 2022-04-25 | 23.90 | $33.09 | 287754 |
| 2022-04-22 | 23.38 | $33.23 | 180431 |
| 2022-04-21 | 23.10 | $36.85 | 129982 |
| 2022-04-20 | 23.18 | $38.76 | 144368 |
| 2022-04-19 | 23.53 | $37.95 | 138244 |
| 2022-04-18 | 23.51 | $36.37 | 205031 |
| 2022-04-14 | 23.28 | $35.66 | 175787 |
| 2022-04-13 | 23.15 | $36.34 | 202518 |
| 2022-04-12 | 22.78 | $36.55 | 202975 |
| 2022-04-11 | 22.52 | $37.80 | 249834 |
| 2022-04-08 | 22.41 | $38.09 | 256977 |
| 2022-04-07 | 22.02 | $36.91 | 301648 |
| 2022-04-06 | 21.40 | $37.79 | 249177 |
| 2022-04-05 | 20.94 | $39.00 | 199916 |
| 2022-04-04 | 20.63 | $39.95 | 242398 |
| 2022-04-01 | 20.30 | $40.40 | 342820 |
| 2022-03-31 | 20.04 | $41.61 | 208575 |
| 2022-03-30 | 19.98 | $45.84 | 145908 |
| 2022-03-29 | 20.33 | $48.82 | 147645 |
| 2022-03-28 | 20.99 | $48.19 | 208560 |
| 2022-03-25 | 21.34 | $49.47 | 151429 |
| 2022-03-24 | 21.92 | $47.74 | 175793 |
| 2022-03-23 | 22.21 | $47.45 | 201998 |
| 2022-03-22 | 22.58 | $50.94 | 271066 |
| 2022-03-21 | 23.26 | $47.72 | 122027 |
| 2022-03-18 | 23.61 | $48.62 | 134588 |
| 2022-03-17 | 23.89 | $48.46 | 178380 |
| 2022-03-16 | 24.11 | $47.66 | 368056 |
| 2022-03-15 | 24.25 | $42.84 | 149179 |
| 2022-03-14 | 23.69 | $41.81 | 221636 |
| 2022-03-11 | 23.09 | $39.76 | 154075 |
| 2022-03-10 | 22.42 | $40.77 | 255117 |
| 2022-03-09 | 21.57 | $42.66 | 279149 |
| 2022-03-08 | 20.83 | $38.23 | 309584 |
| 2022-03-07 | 19.68 | $37.98 | 496064 |
| 2022-03-04 | 18.49 | $43.00 | 289793 |
| 2022-03-03 | 17.46 | $46.04 | 317721 |
| 2022-03-02 | 16.67 | $48.00 | 335414 |
| 2022-03-01 | 15.80 | $44.54 | 806510 |
| 2022-02-28 | 14.89 | $51.73 | 506445 |
| 2022-02-25 | 14.43 | $55.44 | 275857 |
| 2022-02-24 | 14.10 | $49.61 | 428080 |
| 2022-02-23 | 12.98 | $53.53 | 94272 |
| 2022-02-22 | 12.44 | $56.42 | 112568 |
| 2022-02-18 | 12.10 | $57.40 | 109092 |
| 2022-02-17 | 11.88 | $58.06 | 242478 |
| 2022-02-16 | 11.73 | $64.56 | 72976 |
| 2022-02-15 | 12.25 | $64.95 | 123096 |
| 2022-02-14 | 12.88 | $62.67 | 160247 |
| 2022-02-11 | 13.42 | $64.99 | 189873 |
| 2022-02-10 | 13.83 | $68.21 | 226449 |
| 2022-02-09 | 13.65 | $70.09 | 163366 |
| 2022-02-08 | 13.63 | $68.75 | 191420 |
| 2022-02-07 | 13.68 | $66.18 | 145354 |
| 2022-02-04 | 14.08 | $65.00 | 291005 |
| 2022-02-03 | 14.60 | $61.51 | 242855 |
| 2022-02-02 | 15.37 | $63.50 | 191465 |
| 2022-02-01 | 16.07 | $63.18 | 245518 |
| 2022-01-31 | 16.75 | $59.90 | 152543 |
| 2022-01-28 | 17.00 | $59.00 | 129852 |
| 2022-01-27 | 17.15 | $57.90 | 202648 |
| 2022-01-26 | 17.48 | $58.44 | 273554 |
| 2022-01-25 | 17.67 | $57.66 | 185909 |
| 2022-01-24 | 17.49 | $55.79 | 275680 |
| 2022-01-21 | 17.02 | $55.50 | 242163 |
| 2022-01-20 | 17.09 | $59.50 | 189251 |
| 2022-01-19 | 17.65 | $60.27 | 250562 |
| 2022-01-18 | 18.37 | $64.15 | 323063 |
| 2022-01-14 | 19.14 | $71.00 | 480165 |
| 2022-01-13 | 19.26 | $73.00 | 211149 |
| 2022-01-12 | 18.54 | $72.80 | 223625 |
| 2022-01-11 | 17.79 | $72.88 | 192311 |
| 2022-01-10 | 17.14 | $70.49 | 323379 |
| 2022-01-07 | 16.49 | $70.05 | 422433 |
| 2022-01-06 | 16.00 | $67.37 | 341795 |
| 2022-01-05 | 15.84 | $63.40 | 377733 |
| 2022-01-04 | 15.67 | $66.01 | 708409 |
| 2022-01-03 | 15.57 | $59.66 | 340947 |
| 2021-12-31 | 16.32 | $54.62 | 82622 |
| 2021-12-30 | 16.46 | $55.24 | 172881 |
| 2021-12-29 | 16.73 | $55.62 | 90800 |
| 2021-12-28 | 17.05 | $55.91 | 141193 |
| 2021-12-27 | 17.42 | $55.99 | 174242 |
| 2021-12-23 | 17.61 | $54.83 | 141554 |
| 2021-12-22 | 17.84 | $53.70 | 125944 |
| 2021-12-21 | 17.68 | $53.01 | 212663 |
| 2021-12-20 | 17.48 | $50.00 | 446309 |
| 2021-12-17 | 16.83 | $53.30 | 434775 |
| 2021-12-16 | 16.64 | $58.19 | 295955 |
| 2021-12-15 | 17.06 | $54.92 | 266139 |
| 2021-12-14 | 16.78 | $55.20 | 202911 |
| 2021-12-13 | 16.55 | $53.31 | 190004 |
| 2021-12-10 | 16.21 | $56.67 | 168165 |
| 2021-12-09 | 16.18 | $57.21 | 177383 |
| 2021-12-08 | 16.11 | $57.81 | 142269 |
| 2021-12-07 | 16.26 | $59.40 | 144461 |
| 2021-12-06 | 16.43 | $56.41 | 236754 |
| 2021-12-03 | 16.30 | $53.97 | 264309 |
| 2021-12-02 | 16.16 | $57.28 | 272768 |
| 2021-12-01 | 16.06 | $52.63 | 352950 |
| 2021-11-30 | 15.95 | $53.79 | 465646 |
| 2021-11-29 | 15.50 | $58.12 | 236539 |
| 2021-11-26 | 15.35 | $57.09 | 633300 |
| 2021-11-24 | 14.81 | $65.36 | 166335 |
| 2021-11-23 | 15.50 | $66.21 | 252254 |
| 2021-11-22 | 16.11 | $62.30 | 269912 |
| 2021-11-19 | 16.39 | $58.38 | 369607 |
| 2021-11-18 | 15.64 | $61.34 | 115109 |
| 2021-11-17 | 15.42 | $61.92 | 173046 |
| 2021-11-16 | 15.45 | $64.92 | 87272 |
| 2021-11-15 | 15.92 | $65.44 | 49267 |
| 2021-11-12 | 16.68 | $65.06 | 84803 |
| 2021-11-11 | 17.32 | $65.45 | 57191 |
| 2021-11-10 | 18.15 | $64.62 | 72674 |
| 2021-11-09 | 19.02 | $64.96 | 124503 |
| 2021-11-08 | 19.87 | $66.74 | 91128 |
| 2021-11-05 | 20.52 | $65.14 | 114085 |
| 2021-11-04 | 21.24 | $65.16 | 298992 |
| 2021-11-03 | 21.99 | $69.94 | 81944 |
| 2021-11-02 | 21.78 | $68.85 | 65359 |
| 2021-11-01 | 21.71 | $68.86 | 79511 |
| 2021-10-29 | 21.67 | $67.69 | 77880 |
| 2021-10-28 | 21.68 | $68.74 | 86854 |
| 2021-10-27 | 21.79 | $66.38 | 187236 |
| 2021-10-26 | 21.90 | $70.40 | 59121 |
| 2021-10-25 | 21.30 | $69.73 | 78829 |
| 2021-10-22 | 20.71 | $70.20 | 120135 |
| 2021-10-21 | 20.16 | $67.44 | 87391 |
| 2021-10-20 | 19.75 | $68.10 | 96260 |
| 2021-10-19 | 19.42 | $66.29 | 87114 |
| 2021-10-18 | 19.25 | $64.72 | 112446 |
| 2021-10-15 | 19.14 | $63.88 | 229459 |
| 2021-10-14 | 19.19 | $59.97 | 159268 |
| 2021-10-13 | 19.87 | $58.14 | 213165 |
| 2021-10-12 | 20.69 | $59.46 | 73250 |
| 2021-10-11 | 20.87 | $59.80 | 154002 |
| 2021-10-08 | 20.84 | $62.36 | 100706 |
| 2021-10-07 | 20.94 | $61.27 | 345158 |
| 2021-10-06 | 20.93 | $60.75 | 99438 |
| 2021-10-05 | 21.29 | $60.67 | 121474 |
| 2021-10-04 | 21.51 | $57.28 | 127451 |
| 2021-10-01 | 21.83 | $58.33 | 101186 |
| 2021-09-30 | 22.39 | $55.37 | 131828 |
| 2021-09-29 | 22.97 | $58.33 | 165934 |
| 2021-09-28 | 23.23 | $58.99 | 319947 |
| 2021-09-27 | 23.33 | $61.61 | 311808 |
| 2021-09-24 | 23.19 | $58.10 | 256688 |
| 2021-09-23 | 23.44 | $57.00 | 288188 |
| 2021-09-22 | 23.86 | $51.98 | 220455 |
| 2021-09-21 | 24.89 | $48.96 | 142308 |
| 2021-09-20 | 25.90 | $48.70 | 498323 |
| 2021-09-17 | 26.82 | $53.25 | 99085 |
| 2021-09-16 | 27.47 | $53.65 | 118762 |
| 2021-09-15 | 28.07 | $54.35 | 112683 |
| 2021-09-14 | 28.90 | $52.04 | 657912 |
| 2021-09-13 | 29.79 | $55.33 | 95088 |
| 2021-09-10 | 30.30 | $52.97 | 114726 |
| 2021-09-09 | 30.84 | $54.20 | 96914 |
| 2021-09-08 | 31.36 | $53.33 | 132791 |
| 2021-09-07 | 32.01 | $54.95 | 129956 |
| 2021-09-03 | 32.38 | $55.08 | 111627 |
| 2021-09-02 | 32.87 | $55.96 | 111855 |
| 2021-09-01 | 33.32 | $54.94 | 138667 |
| 2021-08-31 | 33.79 | $56.66 | 159027 |
| 2021-08-30 | 33.97 | $57.50 | 161667 |
| 2021-08-27 | 33.94 | $61.11 | 158019 |
| 2021-08-26 | 33.73 | $58.61 | 257050 |
| 2021-08-25 | 33.50 | $59.65 | 209826 |
| 2021-08-24 | 33.31 | $56.83 | 84906 |
| 2021-08-23 | 33.40 | $54.74 | 107828 |
| 2021-08-20 | 33.64 | $53.01 | 127852 |
| 2021-08-19 | 34.09 | $52.01 | 291549 |
| 2021-08-18 | 34.56 | $54.08 | 89751 |
| 2021-08-17 | 34.57 | $55.96 | 140430 |
| 2021-08-16 | 34.58 | $57.78 | 167365 |
| 2021-08-13 | 34.36 | $59.39 | 172398 |
| 2021-08-12 | 33.60 | $61.76 | 173088 |
| 2021-08-11 | 32.51 | $60.98 | 276171 |
| 2021-08-10 | 31.41 | $58.46 | 243508 |
| 2021-08-09 | 30.35 | $55.39 | 220638 |
| 2021-08-06 | 29.36 | $54.87 | 678235 |
| 2021-08-05 | 28.39 | $50.75 | 167705 |
| 2021-08-04 | 27.64 | $48.38 | 97669 |
| 2021-08-03 | 26.89 | $49.66 | 149940 |
| 2021-08-02 | 26.12 | $47.76 | 179186 |
| 2021-07-30 | 25.05 | $48.27 | 103415 |
| 2021-07-29 | 23.96 | $49.75 | 150875 |
| 2021-07-28 | 22.71 | $48.21 | 140028 |
| 2021-07-27 | 21.44 | $47.86 | 125509 |
| 2021-07-26 | 20.14 | $48.07 | 123267 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected