Is Benjamin Hill Mining Corp. (BNN.CN) a Buy, Sell, or Hold?
CNQ : BNN.CN
Benjamin Hill Mining Corp.
$0.54 CAD
-$0.01 (-1.82%)
- Volume
- 272K
- Average Volume
- 403.61K
- Market Capitalization
- $38.02M
- P/E Ratio
- -3.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.94
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-17 | $0.55 | $0.57 | 3.64% | 249.1K |
| 2024-05-16 | $0.59 | $0.54 | -8.47% | 157K |
| 2024-05-15 | $0.61 | $0.58 | -4.92% | 113.66K |
| 2024-05-14 | $0.60 | $0.62 | 3.33% | 378.84K |
| 2024-05-13 | $0.58 | $0.60 | 3.45% | 406.74K |
| 2024-05-10 | $0.58 | $0.59 | 1.72% | 152.5K |
| 2024-05-09 | $0.57 | $0.59 | 3.51% | 1.34M |
| 2024-05-08 | $0.53 | $0.57 | 7.55% | 409.19K |
| 2024-05-07 | $0.50 | $0.55 | 10.00% | 554.17K |
| 2024-05-06 | $0.51 | $0.49 | -3.92% | 49579 |
| 2024-05-03 | $0.50 | $0.52 | 5.05% | 215.4K |
| 2024-05-02 | $0.46 | $0.50 | 9.89% | 512.83K |
| 2024-05-01 | $0.47 | $0.46 | -2.13% | 284.1K |
| 2024-04-30 | $0.49 | $0.47 | -4.08% | 199.84K |
| 2024-04-29 | $0.52 | $0.49 | -5.77% | 261.17K |
| 2024-04-26 | $0.54 | $0.51 | -5.56% | 157.51K |
| 2024-04-25 | $0.51 | $0.54 | 5.88% | 319.8K |
| 2024-04-24 | $0.56 | $0.53 | -5.36% | 312.98K |
| 2024-04-23 | $0.56 | $0.56 | 0.00% | 174.85K |
| 2024-04-22 | $0.56 | $0.56 | 0.00% | 137K |
| 2024-04-19 | $0.55 | $0.55 | 0.00% | 281.5K |
| 2024-04-18 | $0.53 | $0.55 | 3.77% | 381.85K |
| 2024-04-17 | $0.56 | $0.51 | -8.93% | 610.05K |
| 2024-04-16 | $0.55 | $0.57 | 3.64% | 132.5K |
| 2024-04-15 | $0.55 | $0.56 | 1.82% | 22500 |
| 2024-04-12 | $0.55 | $0.57 | 3.64% | 22500 |
| 2024-04-11 | $0.58 | $0.54 | -6.90% | 23500 |
| 2024-04-10 | $0.59 | $0.57 | -3.39% | 15000 |
| 2024-04-09 | $0.58 | $0.58 | 0.00% | 500 |
| 2024-04-08 | $0.59 | $0.59 | 0.00% | 4500 |
| 2024-04-05 | $0.59 | $0.59 | 0.00% | 10000 |
| 2024-04-04 | $0.61 | $0.59 | -3.28% | 60165 |
| 2024-04-03 | $0.61 | $0.61 | 0.00% | 198K |
| 2024-04-02 | $0.60 | $0.62 | 3.33% | 13500 |
| 2024-04-01 | $0.60 | $0.59 | -1.67% | 39500 |
| 2024-03-28 | $0.60 | $0.59 | -1.67% | 4500 |
| 2024-03-27 | $0.61 | $0.61 | 0.00% | 51500 |
| 2024-03-26 | $0.59 | $0.60 | 1.69% | 32500 |
| 2024-03-25 | $0.64 | $0.60 | -6.25% | 8000 |
| 2024-03-22 | $0.66 | $0.65 | -1.52% | 2000 |
| 2024-03-21 | $0.67 | $0.66 | -1.49% | 6000 |
| 2024-03-20 | $0.66 | $0.66 | 0.00% | 1500 |
| 2024-03-19 | $0.68 | $0.68 | 0.00% | 1500 |
| 2024-03-18 | $0.68 | $0.70 | 2.94% | 3500 |
| 2024-03-15 | $0.72 | $0.70 | -2.78% | 8000 |
| 2024-03-14 | $0.73 | $0.73 | 0.00% | 16000 |
| 2024-03-13 | $0.74 | $0.72 | -2.70% | 17000 |
| 2024-03-12 | $0.70 | $0.72 | 2.86% | 12500 |
| 2024-03-11 | $0.71 | $0.74 | 4.23% | 9500 |
| 2024-03-08 | $0.64 | $0.68 | 6.25% | 20000 |
| 2024-03-07 | $0.60 | $0.63 | 5.00% | 44000 |
| 2024-03-06 | $0.59 | $0.60 | 1.69% | 15000 |
| 2024-03-05 | $0.62 | $0.60 | -3.23% | 25000 |
| 2024-03-04 | $0.63 | $0.60 | -4.76% | 10000 |
| 2024-03-01 | $0.62 | $0.72 | 16.13% | 48000 |
| 2024-02-29 | $0.65 | $0.57 | -12.31% | 85500 |
| 2024-02-28 | $0.59 | $0.65 | 10.17% | 34500 |
| 2024-02-27 | $0.59 | $0.62 | 5.08% | 60500 |
| 2024-02-26 | $0.59 | $0.56 | -5.08% | 32500 |
| 2024-02-23 | $0.51 | $0.59 | 15.69% | 80500 |
| 2024-02-22 | $0.51 | $0.53 | 3.92% | 13500 |
| 2024-02-21 | $0.49 | $0.50 | 3.09% | 2500 |
| 2024-02-20 | $0.50 | $0.51 | 3.03% | 257.03K |
| 2024-02-16 | $0.50 | $0.50 | 0.00% | 6000 |
| 2024-02-15 | $0.50 | $0.51 | 2.00% | 16000 |
| 2024-02-14 | $0.48 | $0.49 | 2.08% | 52300 |
| 2024-02-13 | $0.48 | $0.48 | 0.00% | 9000 |
| 2024-02-12 | $0.50 | $0.50 | 0.00% | 15000 |
| 2024-02-09 | $0.51 | $0.50 | -1.96% | 11500 |
| 2024-02-08 | $0.50 | $0.50 | -1.00% | 7500 |
| 2024-02-07 | $0.50 | $0.51 | 2.00% | 5500 |
| 2024-02-06 | $0.54 | $0.54 | 0.00% | 1500 |
| 2024-02-05 | $0.56 | $0.55 | -1.79% | 8000 |
| 2024-02-02 | $0.54 | $0.55 | 1.85% | 4500 |
| 2024-02-01 | $0.56 | $0.55 | -1.79% | 17500 |
| 2024-01-31 | $0.58 | $0.57 | -1.72% | 19500 |
| 2024-01-30 | $0.56 | $0.57 | 1.79% | 20000 |
| 2024-01-29 | $0.56 | $0.56 | 0.00% | 12500 |
| 2024-01-26 | $0.54 | $0.55 | 1.85% | 14000 |
| 2024-01-25 | $0.52 | $0.55 | 5.77% | 9500 |
| 2024-01-24 | $0.52 | $0.50 | -3.85% | 5500 |
| 2024-01-23 | $0.51 | $0.49 | -3.92% | 6500 |
| 2024-01-22 | $0.53 | $0.51 | -3.77% | 6500 |
| 2024-01-19 | $0.50 | $0.51 | 2.00% | 2500 |
| 2024-01-18 | $0.55 | $0.51 | -7.27% | 6000 |
| 2024-01-17 | $0.55 | $0.55 | 0.00% | 11500 |
| 2024-01-16 | $0.56 | $0.56 | 0.00% | 4500 |
| 2024-01-15 | $0.58 | $0.58 | 0.00% | 4000 |
| 2024-01-12 | $0.56 | $0.58 | 3.57% | 5000 |
| 2024-01-11 | $0.58 | $0.57 | -1.72% | 2000 |
Get the Latest News and Ratings for Your Stocks