Is Benjamin Hill Mining Corp. (BNNHF) a Buy, Sell, or Hold?
OTC : BNNHF
Benjamin Hill Mining Corp. — Stock Chart
$0.4022 USD
$0.01 (2.42%)
- Volume
- 49K
- Average Volume
- 23.71K
- Market Capitalization
- $28.32M
- P/E Ratio
- -4.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.61
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
BNNHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-17 | $0.40 | $0.41 | 1.34% | 308 |
| 2024-05-16 | $0.44 | $0.41 | -5.17% | 11096 |
| 2024-05-15 | $0.42 | $0.44 | 4.52% | 1400 |
| 2024-05-14 | $0.45 | $0.44 | -2.76% | 56020 |
| 2024-05-13 | $0.46 | $0.43 | -6.01% | 67445 |
| 2024-05-10 | $0.43 | $0.43 | 0.00% | 7000 |
| 2024-05-09 | $0.43 | $0.42 | -1.18% | 45085 |
| 2024-05-08 | $0.41 | $0.42 | 2.44% | 60970 |
| 2024-05-07 | $0.37 | $0.40 | 8.11% | 52031 |
| 2024-05-06 | $0.37 | $0.37 | -0.22% | 12440 |
| 2024-05-03 | $0.36 | $0.36 | 0.00% | 11033 |
| 2024-05-02 | $0.32 | $0.36 | 11.46% | 8900 |
| 2024-05-01 | $0.34 | $0.32 | -6.10% | 45300 |
| 2024-04-30 | $0.35 | $0.35 | 0.00% | 44524 |
| 2024-04-29 | $0.35 | $0.34 | -1.88% | 6500 |
| 2024-04-26 | $0.38 | $0.38 | 0.00% | - |
| 2024-04-25 | $0.38 | $0.38 | 0.00% | - |
| 2024-04-24 | $0.36 | $0.38 | 4.34% | 16270 |
| 2024-04-23 | $0.42 | $0.42 | 0.00% | 32500 |
| 2024-04-22 | $0.41 | $0.42 | 1.22% | 31000 |
| 2024-04-19 | $0.41 | $0.40 | -1.49% | 49000 |
| 2024-04-18 | $0.39 | $0.39 | 1.71% | 33932 |
| 2024-04-17 | $0.40 | $0.37 | -7.72% | 60500 |
| 2024-04-16 | $0.41 | $0.41 | 0.00% | 110 |
| 2024-04-15 | $0.38 | $0.38 | 0.00% | 3000 |
| 2024-04-12 | $0.41 | $0.41 | 0.00% | 2500 |
| 2024-04-11 | $0.41 | $0.39 | -3.80% | 6010 |
| 2024-04-04 | $0.44 | $0.44 | 0.00% | 701 |
| 2024-04-03 | $0.45 | $0.45 | 0.00% | 331 |
| 2024-04-02 | $0.44 | $0.43 | -1.00% | 4325 |
| 2024-03-28 | $0.45 | $0.46 | 2.53% | 25460 |
| 2024-03-27 | $0.45 | $0.45 | -0.43% | 63361 |
| 2024-03-26 | $0.45 | $0.44 | -2.22% | 39000 |
| 2024-03-25 | $0.45 | $0.44 | -3.13% | 48900 |
| 2024-03-22 | $0.48 | $0.48 | 0.00% | 19000 |
| 2024-03-19 | $0.52 | $0.52 | 0.00% | 875 |
| 2024-03-18 | $0.50 | $0.50 | 0.00% | 37700 |
| 2024-03-15 | $0.57 | $0.53 | -6.55% | 14384 |
| 2024-03-14 | $0.55 | $0.53 | -2.83% | 20098 |
| 2024-03-13 | $0.52 | $0.53 | 2.19% | 55100 |
| 2024-03-11 | $0.53 | $0.54 | 1.73% | 4183 |
| 2024-03-08 | $0.47 | $0.49 | 4.33% | 1561 |
| 2024-03-07 | $0.46 | $0.46 | 0.00% | 312 |
| 2024-03-04 | $0.49 | $0.46 | -4.34% | 39171 |
| 2024-03-01 | $0.46 | $0.54 | 16.89% | 82883 |
| 2024-02-29 | $0.48 | $0.54 | 13.72% | 261.34K |
| 2024-02-28 | $0.45 | $0.45 | 0.00% | 52100 |
| 2024-02-27 | $0.45 | $0.45 | 0.00% | 106.66K |
| 2024-02-26 | $0.43 | $0.41 | -3.45% | 63560 |
| 2024-02-23 | $0.40 | $0.43 | 7.79% | 163.5K |
| 2024-02-22 | $0.37 | $0.39 | 5.01% | 13653 |
| 2024-02-21 | $0.36 | $0.36 | 0.00% | 270 |
| 2024-02-20 | $0.37 | $0.36 | -1.81% | 2013 |
| 2024-02-16 | $0.38 | $0.38 | 0.20% | 14623 |
| 2024-02-15 | $0.37 | $0.37 | 1.28% | 61958 |
| 2024-02-14 | $0.36 | $0.36 | 0.00% | 700 |
| 2024-02-13 | $0.35 | $0.35 | 0.40% | 15000 |
| 2024-02-12 | $0.37 | $0.37 | 0.00% | 1400 |
| 2024-02-09 | $0.37 | $0.37 | 0.00% | 500 |
| 2024-02-08 | $0.37 | $0.37 | 0.00% | 300 |
| 2024-02-07 | $0.38 | $0.38 | 0.00% | 100 |
| 2024-02-06 | $0.41 | $0.41 | 0.00% | - |
| 2024-02-05 | $0.41 | $0.41 | 0.00% | 3220 |
| 2024-02-02 | $0.40 | $0.40 | 0.00% | 100 |
| 2024-02-01 | $0.42 | $0.39 | -5.15% | 1054 |
| 2024-01-31 | $0.42 | $0.42 | 0.00% | 2407 |
| 2024-01-30 | $0.38 | $0.40 | 4.76% | 41374 |
| 2024-01-29 | $0.41 | $0.41 | 0.19% | 545 |
| 2024-01-26 | $0.37 | $0.37 | 0.00% | - |
| 2024-01-25 | $0.37 | $0.37 | 0.00% | - |
| 2024-01-24 | $0.37 | $0.37 | -1.04% | 534 |
| 2024-01-23 | $0.40 | $0.37 | -5.90% | 825 |
| 2024-01-22 | $0.40 | $0.40 | 0.00% | - |
| 2024-01-19 | $0.37 | $0.40 | 6.55% | 5719 |
| 2024-01-18 | $0.38 | $0.37 | -4.44% | 2750 |
| 2024-01-17 | $0.41 | $0.40 | -1.61% | 4000 |
| 2024-01-16 | $0.40 | $0.41 | 2.53% | 4856 |
| 2024-01-12 | $0.41 | $0.43 | 4.64% | 78850 |
| 2024-01-11 | $0.43 | $0.42 | -3.35% | 42000 |
| 2024-01-10 | $0.42 | $0.42 | 0.00% | 31100 |
| 2024-01-09 | $0.42 | $0.42 | 1.00% | 41590 |
| 2024-01-08 | $0.41 | $0.41 | 0.41% | 99430 |
| 2024-01-05 | $0.42 | $0.42 | 0.00% | 2500 |
| 2024-01-04 | $0.41 | $0.40 | -2.47% | 10120 |
| 2024-01-03 | $0.39 | $0.39 | 0.03% | 2480 |
| 2024-01-02 | $0.41 | $0.42 | 3.48% | 78316 |
| 2023-12-29 | $0.38 | $0.41 | 7.78% | 3515 |
| 2023-12-28 | $0.38 | $0.38 | 0.00% | 322 |
| 2023-12-27 | $0.39 | $0.39 | 0.00% | 3029 |
| 2023-12-26 | $0.36 | $0.38 | 5.24% | 1275 |