Is Benjamin Hill Mining Corp. (BNNHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Benjamin Hill Mining Corp. (BNNHF) research center and poll results.
OTC : BNNHF
Benjamin Hill Mining Corp. — Technical Indicators
$0.4022 USD
$0.01 (2.42%)
- Volume
- 49K
- Average Volume
- 23.71K
- Market Capitalization
- $28.32M
- P/E Ratio
- -4.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.61
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.39
2024-05-17
Close Price
$0.41
Vol: 308
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.24
Maximum
0.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-05-17 | 0.39 | $0.41 | 308 |
| 2024-05-16 | 0.39 | $0.41 | 11096 |
| 2024-05-15 | 0.39 | $0.44 | 1400 |
| 2024-05-14 | 0.39 | $0.44 | 56020 |
| 2024-05-13 | 0.39 | $0.43 | 67445 |
| 2024-05-10 | 0.38 | $0.43 | 7000 |
| 2024-05-09 | 0.38 | $0.42 | 45085 |
| 2024-05-08 | 0.38 | $0.42 | 60970 |
| 2024-05-07 | 0.38 | $0.40 | 52031 |
| 2024-05-06 | 0.39 | $0.37 | 12440 |
| 2024-05-03 | 0.39 | $0.36 | 11033 |
| 2024-05-02 | 0.39 | $0.36 | 8900 |
| 2024-05-01 | 0.40 | $0.32 | 45300 |
| 2024-04-30 | 0.40 | $0.35 | 44524 |
| 2024-04-29 | 0.41 | $0.34 | 6500 |
| 2024-04-26 | 0.42 | $0.38 | — |
| 2024-04-25 | 0.42 | $0.38 | — |
| 2024-04-24 | 0.43 | $0.38 | 16270 |
| 2024-04-23 | 0.44 | $0.42 | 32500 |
| 2024-04-22 | 0.44 | $0.42 | 31000 |
| 2024-04-19 | 0.45 | $0.40 | 49000 |
| 2024-04-18 | 0.46 | $0.39 | 33932 |
| 2024-04-17 | 0.46 | $0.37 | 60500 |
| 2024-04-16 | 0.46 | $0.41 | 110 |
| 2024-04-15 | 0.47 | $0.38 | 3000 |
| 2024-04-12 | 0.48 | $0.41 | 2500 |
| 2024-04-11 | 0.48 | $0.39 | 6010 |
| 2024-04-04 | 0.48 | $0.44 | 701 |
| 2024-04-03 | 0.48 | $0.45 | 331 |
| 2024-04-02 | 0.48 | $0.43 | 4325 |
| 2024-03-28 | 0.48 | $0.46 | 25460 |
| 2024-03-27 | 0.48 | $0.45 | 63361 |
| 2024-03-26 | 0.48 | $0.44 | 39000 |
| 2024-03-25 | 0.47 | $0.44 | 48900 |
| 2024-03-22 | 0.47 | $0.48 | 19000 |
| 2024-03-19 | 0.46 | $0.52 | 875 |
| 2024-03-18 | 0.46 | $0.50 | 37700 |
| 2024-03-15 | 0.45 | $0.53 | 14384 |
| 2024-03-14 | 0.44 | $0.53 | 20098 |
| 2024-03-13 | 0.43 | $0.53 | 55100 |
| 2024-03-11 | 0.42 | $0.54 | 4183 |
| 2024-03-08 | 0.42 | $0.49 | 1561 |
| 2024-03-07 | 0.41 | $0.46 | 312 |
| 2024-03-04 | 0.41 | $0.46 | 39171 |
| 2024-03-01 | 0.41 | $0.54 | 82883 |
| 2024-02-29 | 0.40 | $0.54 | 261338 |
| 2024-02-28 | 0.39 | $0.45 | 52100 |
| 2024-02-27 | 0.39 | $0.45 | 106660 |
| 2024-02-26 | 0.39 | $0.41 | 63560 |
| 2024-02-23 | 0.39 | $0.43 | 163500 |
| 2024-02-22 | 0.38 | $0.39 | 13653 |
| 2024-02-21 | 0.38 | $0.36 | 270 |
| 2024-02-20 | 0.38 | $0.36 | 2013 |
| 2024-02-16 | 0.38 | $0.38 | 14623 |
| 2024-02-15 | 0.38 | $0.37 | 61958 |
| 2024-02-14 | 0.38 | $0.36 | 700 |
| 2024-02-13 | 0.39 | $0.35 | 15000 |
| 2024-02-12 | 0.39 | $0.37 | 1400 |
| 2024-02-09 | 0.39 | $0.37 | 500 |
| 2024-02-08 | 0.39 | $0.37 | 300 |
| 2024-02-07 | 0.40 | $0.38 | 100 |
| 2024-02-06 | 0.40 | $0.41 | — |
| 2024-02-05 | 0.40 | $0.41 | 3220 |
| 2024-02-02 | 0.40 | $0.40 | 100 |
| 2024-02-01 | 0.40 | $0.39 | 1054 |
| 2024-01-31 | 0.40 | $0.42 | 2407 |
| 2024-01-30 | 0.40 | $0.40 | 41374 |
| 2024-01-29 | 0.40 | $0.41 | 545 |
| 2024-01-26 | 0.40 | $0.37 | — |
| 2024-01-25 | 0.40 | $0.37 | — |
| 2024-01-24 | 0.40 | $0.37 | 534 |
| 2024-01-23 | 0.40 | $0.37 | 825 |
| 2024-01-22 | 0.40 | $0.40 | — |
| 2024-01-19 | 0.40 | $0.40 | 5719 |
| 2024-01-18 | 0.39 | $0.37 | 2750 |
| 2024-01-17 | 0.39 | $0.40 | 4000 |
| 2024-01-16 | 0.38 | $0.41 | 4856 |
| 2024-01-12 | 0.38 | $0.43 | 78850 |
| 2024-01-11 | 0.37 | $0.42 | 42000 |
| 2024-01-10 | 0.36 | $0.42 | 31100 |
| 2024-01-09 | 0.36 | $0.42 | 41590 |
| 2024-01-08 | 0.36 | $0.41 | 99430 |
| 2024-01-05 | 0.35 | $0.42 | 2500 |
| 2024-01-04 | 0.35 | $0.40 | 10120 |
| 2024-01-03 | 0.35 | $0.39 | 2480 |
| 2024-01-02 | 0.35 | $0.42 | 78316 |
| 2023-12-29 | 0.34 | $0.41 | 3515 |
| 2023-12-28 | 0.34 | $0.38 | 322 |
| 2023-12-27 | 0.34 | $0.39 | 3029 |
| 2023-12-26 | 0.34 | $0.38 | 1275 |
| 2023-12-22 | 0.33 | $0.34 | — |
| 2023-12-21 | 0.33 | $0.34 | 512 |
| 2023-12-20 | 0.33 | $0.34 | 400 |
| 2023-12-19 | 0.32 | $0.32 | 13501 |
| 2023-12-18 | 0.32 | $0.30 | 600 |
| 2023-12-15 | 0.32 | $0.30 | — |
| 2023-12-14 | 0.32 | $0.30 | 2281 |
| 2023-12-13 | 0.32 | $0.29 | 3506 |
| 2023-12-12 | 0.32 | $0.29 | 4500 |
| 2023-12-11 | 0.32 | $0.33 | 3435 |
| 2023-12-08 | 0.32 | $0.34 | 7906 |
| 2023-12-07 | 0.32 | $0.32 | 138681 |
| 2023-12-06 | 0.31 | $0.35 | 48750 |
| 2023-12-05 | 0.31 | $0.37 | 26056 |
| 2023-12-04 | 0.30 | $0.39 | 123724 |
| 2023-12-01 | 0.29 | $0.38 | 84500 |
| 2023-11-30 | 0.28 | $0.36 | 56957 |
| 2023-11-29 | 0.27 | $0.35 | 5755 |
| 2023-11-28 | 0.26 | $0.33 | 55000 |
| 2023-11-27 | 0.26 | $0.32 | 205523 |
| 2023-11-24 | 0.25 | $0.28 | — |
| 2023-11-22 | 0.25 | $0.28 | — |
| 2023-11-21 | 0.24 | $0.28 | — |
| 2023-11-20 | 0.24 | $0.28 | — |
| 2023-11-17 | 0.23 | $0.28 | 5000 |
| 2023-11-16 | 0.23 | $0.27 | 4800 |
| 2023-11-15 | 0.22 | $0.31 | 144500 |
| 2023-11-14 | 0.22 | $0.31 | 147000 |
| 2023-11-13 | 0.21 | $0.29 | 8700 |
| 2023-11-10 | 0.21 | $0.29 | 16178 |
| 2023-11-09 | 0.20 | $0.29 | 2000 |
| 2023-11-08 | 0.20 | $0.29 | 6000 |
| 2023-11-07 | 0.20 | $0.25 | 17000 |
| 2023-11-06 | 0.19 | $0.20 | — |
| 2023-11-03 | 0.19 | $0.20 | 2000 |
| 2023-11-02 | 0.19 | $0.19 | — |
| 2023-11-01 | 0.19 | $0.19 | 25000 |
| 2023-10-31 | 0.19 | $0.18 | — |
| 2023-10-30 | 0.19 | $0.18 | — |
| 2023-10-27 | 0.19 | $0.18 | 3000 |
| 2023-10-26 | 0.20 | $0.18 | 500 |
| 2023-10-25 | 0.19 | $0.18 | 1000 |
| 2023-10-24 | 0.19 | $0.20 | 10450 |
| 2023-10-23 | 0.19 | $0.20 | 500 |
| 2023-10-20 | 0.19 | $0.20 | 8500 |
| 2023-10-19 | 0.19 | $0.20 | 1000 |
| 2023-10-18 | 0.18 | $0.20 | — |
| 2023-10-17 | 0.18 | $0.20 | 5200 |
| 2023-10-16 | 0.18 | $0.20 | — |
| 2023-10-13 | 0.17 | $0.20 | — |
| 2023-10-12 | 0.17 | $0.20 | — |
| 2023-10-11 | 0.17 | $0.20 | — |
| 2023-10-10 | 0.16 | $0.20 | — |
| 2023-10-09 | 0.16 | $0.20 | — |
| 2023-10-06 | 0.15 | $0.20 | — |
| 2023-10-05 | 0.15 | $0.20 | — |
| 2023-10-04 | 0.14 | $0.20 | — |
| 2023-10-03 | 0.14 | $0.20 | — |
| 2023-10-02 | 0.14 | $0.20 | — |
| 2023-09-29 | 0.13 | $0.20 | 2000 |
| 2023-09-28 | 0.13 | $0.17 | — |
| 2023-09-27 | 0.12 | $0.17 | — |
| 2023-09-26 | 0.12 | $0.17 | 13500 |
| 2023-09-25 | 0.12 | $0.14 | — |
| 2023-09-22 | 0.11 | $0.14 | 10000 |
| 2023-09-21 | 0.11 | $0.14 | — |
| 2023-09-20 | 0.11 | $0.14 | — |
| 2023-09-19 | 0.11 | $0.13 | 3350 |
| 2023-09-18 | 0.11 | $0.13 | 188 |
| 2023-09-15 | 0.11 | $0.18 | 26010 |
| 2023-09-14 | 0.10 | $0.11 | 370 |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.11 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | — |
| 2023-09-08 | 0.11 | $0.10 | — |
| 2023-09-07 | 0.11 | $0.10 | — |
| 2023-09-06 | 0.11 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | — |
| 2023-09-01 | 0.11 | $0.10 | — |
| 2023-08-31 | 0.11 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.12 | $0.10 | — |
| 2023-08-28 | 0.12 | $0.10 | — |
| 2023-08-25 | 0.12 | $0.10 | 3159 |
| 2023-08-24 | 0.12 | $0.11 | — |
| 2023-08-23 | 0.12 | $0.11 | — |
| 2023-08-22 | 0.12 | $0.11 | — |
| 2023-08-15 | 0.13 | $0.11 | — |
| 2023-08-14 | 0.13 | $0.11 | — |
| 2023-08-11 | 0.13 | $0.11 | — |
| 2023-08-10 | 0.13 | $0.11 | — |
| 2023-08-09 | 0.13 | $0.11 | — |
| 2023-08-08 | 0.13 | $0.11 | — |
| 2023-08-07 | 0.14 | $0.11 | — |
| 2023-07-21 | 0.14 | $0.11 | 9000 |
| 2023-07-20 | 0.14 | $0.13 | 1700 |
| 2023-07-19 | 0.14 | $0.13 | 100 |
| 2023-07-18 | 0.14 | $0.13 | — |
| 2023-07-17 | 0.14 | $0.13 | — |
| 2023-07-14 | 0.15 | $0.13 | — |
| 2023-07-11 | 0.15 | $0.13 | 900 |
| 2023-07-10 | 0.15 | $0.11 | 26551 |
| 2023-07-07 | 0.15 | $0.14 | — |
| 2023-07-06 | 0.15 | $0.14 | — |
| 2023-07-05 | 0.15 | $0.14 | 600 |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-30 | 0.15 | $0.15 | — |
| 2023-06-29 | 0.15 | $0.15 | — |
| 2023-06-28 | 0.15 | $0.15 | — |
| 2023-06-26 | 0.15 | $0.15 | 20000 |
| 2023-06-23 | 0.15 | $0.13 | — |
| 2023-06-22 | 0.15 | $0.13 | — |
| 2023-06-21 | 0.15 | $0.13 | 4250 |
| 2023-06-20 | 0.15 | $0.15 | — |
| 2023-06-16 | 0.15 | $0.15 | 11000 |
| 2023-06-15 | 0.15 | $0.16 | 527 |
| 2023-06-14 | 0.15 | $0.16 | — |
| 2023-06-13 | 0.15 | $0.16 | — |
| 2023-06-12 | 0.14 | $0.16 | — |
| 2023-06-09 | 0.14 | $0.16 | — |
| 2023-06-08 | 0.14 | $0.16 | 500 |
| 2023-06-07 | 0.13 | $0.15 | — |
| 2023-06-06 | 0.13 | $0.15 | — |
| 2023-06-05 | 0.13 | $0.15 | 4000 |
| 2023-06-02 | 0.13 | $0.16 | 26657 |
| 2023-06-01 | 0.12 | $0.15 | 10025 |
| 2023-05-31 | 0.12 | $0.14 | — |
| 2023-05-30 | 0.12 | $0.14 | — |
| 2023-05-26 | 0.12 | $0.14 | — |
| 2023-05-25 | 0.12 | $0.14 | — |
| 2023-05-24 | 0.12 | $0.14 | 11000 |
| 2023-05-23 | 0.11 | $0.14 | — |
| 2023-05-22 | 0.11 | $0.14 | — |
| 2023-05-19 | 0.11 | $0.14 | 1900 |
| 2023-05-18 | 0.11 | $0.14 | 5000 |
| 2023-05-17 | 0.10 | $0.14 | 5500 |
| 2023-05-16 | 0.10 | $0.13 | — |
| 2023-05-15 | 0.10 | $0.13 | 61500 |
| 2023-05-12 | 0.10 | $0.10 | 300 |
| 2023-05-11 | 0.10 | $0.09 | — |
| 2023-05-10 | 0.10 | $0.09 | — |
| 2023-05-09 | 0.10 | $0.09 | — |
| 2023-05-08 | 0.10 | $0.09 | 52143 |
| 2023-05-05 | 0.10 | $0.11 | — |
| 2023-05-04 | 0.10 | $0.11 | 550 |
| 2023-05-03 | 0.10 | $0.11 | 1000 |
| 2023-05-02 | 0.10 | $0.13 | — |
| 2023-05-01 | 0.10 | $0.13 | — |
| 2023-04-28 | 0.10 | $0.13 | 8200 |
| 2023-04-27 | 0.10 | $0.07 | — |
| 2023-04-26 | 0.10 | $0.07 | 17500 |
| 2023-04-25 | 0.10 | $0.09 | — |
| 2023-04-24 | 0.10 | $0.09 | — |
| 2023-04-21 | 0.10 | $0.09 | — |
| 2023-04-20 | 0.10 | $0.09 | 8883 |
| 2023-04-19 | 0.10 | $0.09 | 2000 |
| 2023-04-18 | 0.10 | $0.11 | — |
| 2023-04-17 | 0.10 | $0.11 | — |
| 2023-04-14 | 0.10 | $0.11 | — |
| 2023-04-13 | 0.10 | $0.11 | 200 |
| 2023-04-12 | 0.10 | $0.11 | 8500 |
| 2023-04-11 | 0.09 | $0.11 | — |
| 2023-04-10 | 0.09 | $0.11 | — |
| 2023-04-06 | 0.09 | $0.11 | — |
| 2023-04-05 | 0.09 | $0.11 | — |
| 2023-03-28 | 0.09 | $0.11 | 500 |
| 2023-03-27 | 0.09 | $0.10 | — |
| 2023-03-24 | 0.09 | $0.10 | — |
| 2023-03-23 | 0.09 | $0.10 | — |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | 2000 |
| 2023-03-20 | 0.09 | $0.09 | 25000 |
| 2023-03-17 | 0.09 | $0.10 | 11000 |
| 2023-03-16 | 0.09 | $0.10 | 2500 |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | 25000 |
| 2023-03-13 | 0.09 | $0.08 | — |
| 2023-03-10 | 0.10 | $0.07 | 1638 |
| 2023-03-09 | 0.10 | $0.10 | 100000 |
| 2023-03-08 | 0.10 | $0.08 | — |
| 2023-03-07 | 0.10 | $0.08 | — |
| 2023-03-06 | 0.10 | $0.08 | — |
| 2023-03-03 | 0.11 | $0.08 | — |
| 2023-03-02 | 0.11 | $0.08 | 14000 |
| 2023-03-01 | 0.11 | $0.08 | 50000 |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | 500 |
| 2023-02-24 | 0.11 | $0.09 | — |
| 2023-02-23 | 0.11 | $0.09 | 22600 |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | 2380 |
| 2023-02-16 | 0.12 | $0.11 | 90 |
| 2023-02-15 | 0.12 | $0.11 | — |
| 2023-02-14 | 0.12 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | 5000 |
| 2023-02-08 | 0.11 | $0.12 | — |
| 2023-02-07 | 0.10 | $0.12 | 11000 |
| 2023-02-06 | 0.10 | $0.12 | — |
| 2023-02-03 | 0.10 | $0.12 | — |
| 2023-02-02 | 0.09 | $0.12 | — |
| 2023-02-01 | 0.09 | $0.12 | 500 |
| 2023-01-31 | 0.08 | $0.12 | — |
| 2023-01-30 | 0.08 | $0.12 | 350 |
| 2023-01-27 | 0.08 | $0.12 | — |
| 2023-01-26 | 0.07 | $0.12 | — |
| 2023-01-25 | 0.07 | $0.12 | — |
| 2023-01-24 | 0.07 | $0.12 | — |
| 2023-01-23 | 0.07 | $0.12 | — |
| 2023-01-20 | 0.07 | $0.12 | — |
| 2023-01-19 | 0.06 | $0.12 | — |
| 2023-01-18 | 0.06 | $0.12 | 46420 |
| 2023-01-17 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | 57300 |
| 2023-01-10 | 0.06 | $0.04 | — |
| 2023-01-09 | 0.07 | $0.04 | — |
| 2023-01-06 | 0.07 | $0.04 | — |
| 2023-01-05 | 0.07 | $0.04 | — |
| 2023-01-04 | 0.07 | $0.04 | — |
| 2023-01-03 | 0.07 | $0.04 | 300 |
| 2022-12-30 | 0.07 | $0.05 | 1500 |
| 2022-12-29 | 0.08 | $0.06 | 400 |
| 2022-12-28 | 0.08 | $0.05 | 100 |
| 2022-12-27 | 0.08 | $0.08 | 5000 |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | 200 |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | 10395 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.09 | $0.08 | — |
| 2022-11-25 | 0.09 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | — |
| 2022-11-22 | 0.09 | $0.08 | — |
| 2022-11-21 | 0.09 | $0.08 | — |
| 2022-11-18 | 0.10 | $0.08 | — |
| 2022-11-17 | 0.10 | $0.08 | — |
| 2022-11-16 | 0.10 | $0.08 | — |
| 2022-11-15 | 0.11 | $0.08 | 90500 |
| 2022-11-14 | 0.11 | $0.08 | 20 |
| 2022-11-11 | 0.11 | $0.08 | — |
| 2022-11-10 | 0.12 | $0.08 | — |
| 2022-11-09 | 0.12 | $0.08 | 500 |
| 2022-11-08 | 0.13 | $0.10 | — |
| 2022-11-07 | 0.13 | $0.10 | — |
| 2022-11-04 | 0.14 | $0.10 | — |
| 2022-11-03 | 0.14 | $0.10 | — |
| 2022-11-02 | 0.15 | $0.10 | 1075 |
| 2022-11-01 | 0.15 | $0.11 | — |
| 2022-10-31 | 0.15 | $0.11 | — |
| 2022-10-28 | 0.16 | $0.11 | — |
| 2022-10-27 | 0.16 | $0.11 | — |
| 2022-10-26 | 0.17 | $0.11 | 3000 |
| 2022-10-25 | 0.17 | $0.10 | 12600 |
| 2022-10-24 | 0.18 | $0.15 | — |
| 2022-10-21 | 0.18 | $0.15 | — |
| 2022-10-20 | 0.18 | $0.15 | — |
| 2022-10-19 | 0.18 | $0.15 | — |
| 2022-10-18 | 0.19 | $0.15 | — |
| 2022-10-17 | 0.19 | $0.15 | — |
| 2022-10-14 | 0.19 | $0.15 | 1397 |
| 2022-10-13 | 0.20 | $0.17 | — |
| 2022-10-12 | 0.20 | $0.17 | 500 |
| 2022-10-11 | 0.20 | $0.19 | — |
| 2022-10-10 | 0.20 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | — |
| 2022-10-06 | 0.19 | $0.19 | — |
| 2022-10-05 | 0.19 | $0.19 | — |
| 2022-10-04 | 0.19 | $0.19 | — |
| 2022-10-03 | 0.19 | $0.19 | — |
| 2022-09-30 | 0.18 | $0.19 | — |
| 2022-09-29 | 0.18 | $0.19 | — |
| 2022-09-28 | 0.18 | $0.19 | — |
| 2022-09-27 | 0.18 | $0.19 | — |
| 2022-09-26 | 0.18 | $0.19 | — |
| 2022-09-23 | 0.18 | $0.19 | 1423 |
| 2022-09-22 | 0.18 | $0.22 | 3823 |
| 2022-09-21 | 0.17 | $0.21 | 100 |
| 2022-09-20 | 0.17 | $0.23 | — |
| 2022-09-19 | 0.17 | $0.23 | 300 |
| 2022-09-16 | 0.17 | $0.22 | 20100 |
| 2022-09-15 | 0.16 | $0.15 | — |
| 2022-09-14 | 0.16 | $0.15 | — |
| 2022-09-13 | 0.16 | $0.15 | — |
| 2022-09-12 | 0.16 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.14 | $0.15 | 500 |
| 2022-09-02 | 0.14 | $0.15 | 500 |
| 2022-09-01 | 0.14 | $0.17 | — |
| 2022-08-31 | 0.13 | $0.17 | — |
| 2022-08-30 | 0.13 | $0.17 | — |
| 2022-08-29 | 0.12 | $0.17 | — |
| 2022-08-26 | 0.12 | $0.17 | — |
| 2022-08-25 | 0.11 | $0.17 | — |
| 2022-08-24 | 0.11 | $0.17 | — |
| 2022-08-23 | 0.10 | $0.17 | — |
| 2022-08-22 | 0.10 | $0.17 | 45000 |
| 2022-08-19 | 0.09 | $0.16 | — |
| 2022-08-18 | 0.09 | $0.16 | 1000 |
| 2022-08-17 | 0.09 | $0.15 | 15000 |
| 2022-08-16 | 0.08 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | 10000 |
| 2022-08-09 | 0.09 | $0.08 | — |
| 2022-08-08 | 0.09 | $0.08 | — |
| 2022-08-05 | 0.09 | $0.08 | — |
| 2022-08-04 | 0.09 | $0.08 | 335 |
| 2022-08-03 | 0.09 | $0.08 | — |
| 2022-08-02 | 0.10 | $0.08 | 50135 |
| 2022-08-01 | 0.10 | $0.07 | — |
| 2022-07-29 | 0.10 | $0.07 | — |
| 2022-07-28 | 0.11 | $0.07 | — |
| 2022-07-27 | 0.11 | $0.07 | 121628 |
| 2022-07-26 | 0.12 | $0.07 | 257000 |
| 2022-07-25 | 0.12 | $0.10 | — |
| 2022-07-22 | 0.12 | $0.10 | 500 |
| 2022-07-21 | 0.13 | $0.10 | 20000 |
| 2022-07-20 | 0.13 | $0.10 | 1410 |
| 2022-07-19 | 0.13 | $0.10 | — |
| 2022-07-18 | 0.13 | $0.10 | 8125 |
| 2022-07-15 | 0.14 | $0.11 | — |
| 2022-07-14 | 0.14 | $0.11 | 6600 |
| 2022-07-13 | 0.14 | $0.10 | — |
| 2022-07-12 | 0.14 | $0.10 | 7000 |
| 2022-07-11 | 0.15 | $0.12 | — |
| 2022-07-08 | 0.15 | $0.12 | — |
| 2022-07-07 | 0.15 | $0.12 | — |
| 2022-07-06 | 0.16 | $0.12 | 220000 |
| 2022-07-05 | 0.16 | $0.14 | 5000 |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | 300 |
| 2022-06-29 | 0.17 | $0.14 | — |
| 2022-06-28 | 0.17 | $0.14 | 5000 |
| 2022-06-27 | 0.18 | $0.15 | 200 |
| 2022-06-24 | 0.18 | $0.16 | — |
| 2022-06-23 | 0.19 | $0.16 | 7000 |
| 2022-06-22 | 0.19 | $0.15 | — |
| 2022-06-21 | 0.20 | $0.15 | 310 |
| 2022-06-17 | 0.20 | $0.16 | — |
| 2022-06-16 | 0.21 | $0.16 | — |
| 2022-06-15 | 0.22 | $0.16 | — |
| 2022-06-14 | 0.22 | $0.16 | 382 |
| 2022-06-13 | 0.23 | $0.17 | — |
| 2022-06-10 | 0.23 | $0.17 | 14538 |
| 2022-06-09 | 0.23 | $0.17 | 6000 |
| 2022-06-08 | 0.24 | $0.20 | 15000 |
| 2022-06-07 | 0.24 | $0.18 | 1000 |
| 2022-06-06 | 0.25 | $0.18 | 7000 |
| 2022-06-03 | 0.26 | $0.16 | 87500 |
| 2022-06-02 | 0.27 | $0.21 | — |
| 2022-06-01 | 0.27 | $0.21 | 1045 |
| 2022-05-31 | 0.28 | $0.23 | 17750 |
| 2022-05-27 | 0.29 | $0.26 | 2500 |
| 2022-05-26 | 0.29 | $0.26 | 5500 |
| 2022-05-25 | 0.30 | $0.27 | 2500 |
| 2022-05-24 | 0.30 | $0.27 | — |
| 2022-05-23 | 0.31 | $0.27 | 1010 |
| 2022-05-20 | 0.31 | $0.27 | 6500 |
| 2022-05-19 | 0.32 | $0.27 | — |
| 2022-05-18 | 0.32 | $0.27 | 2168 |
| 2022-05-17 | 0.33 | $0.30 | 7500 |
| 2022-05-16 | 0.33 | $0.23 | 7500 |
| 2022-05-13 | 0.34 | $0.22 | 20500 |
| 2022-05-12 | 0.35 | $0.22 | 50733 |
| 2022-05-11 | 0.36 | $0.28 | 8500 |
| 2022-05-10 | 0.37 | $0.30 | 7000 |
| 2022-05-09 | 0.37 | $0.30 | 13800 |
| 2022-05-06 | 0.38 | $0.33 | — |
| 2022-05-05 | 0.38 | $0.33 | 7500 |
| 2022-05-04 | 0.39 | $0.35 | 5000 |
| 2022-05-03 | 0.39 | $0.35 | 7500 |
| 2022-05-02 | 0.39 | $0.36 | — |
| 2022-04-29 | 0.39 | $0.36 | 7000 |
| 2022-04-28 | 0.39 | $0.35 | 45206 |
| 2022-04-27 | 0.39 | $0.37 | — |
| 2022-04-26 | 0.39 | $0.37 | 3666 |
| 2022-04-25 | 0.40 | $0.38 | 69435 |
| 2022-04-22 | 0.40 | $0.38 | 26000 |
| 2022-04-21 | 0.40 | $0.39 | 5425 |
| 2022-04-20 | 0.40 | $0.40 | 2500 |
| 2022-04-19 | 0.40 | $0.40 | — |
| 2022-04-18 | 0.40 | $0.40 | — |
| 2022-04-14 | 0.40 | $0.40 | 2500 |
| 2022-04-13 | 0.40 | $0.41 | 4500 |
| 2022-04-12 | 0.40 | $0.40 | — |
| 2022-04-11 | 0.41 | $0.40 | 800 |
| 2022-04-08 | 0.41 | $0.42 | 1030 |
| 2022-04-07 | 0.41 | $0.42 | 1030 |
| 2022-04-06 | 0.42 | $0.40 | 2500 |
| 2022-04-05 | 0.42 | $0.38 | — |
| 2022-04-04 | 0.42 | $0.38 | — |
| 2022-04-01 | 0.43 | $0.38 | — |
| 2022-03-31 | 0.43 | $0.38 | 42950 |
| 2022-03-30 | 0.43 | $0.38 | 27500 |
| 2022-03-29 | 0.44 | $0.40 | 71000 |
| 2022-03-28 | 0.44 | $0.42 | 5200 |
| 2022-03-25 | 0.44 | $0.41 | 9000 |
| 2022-03-24 | 0.44 | $0.40 | 8014 |
| 2022-03-23 | 0.44 | $0.43 | 3026 |
| 2022-03-22 | 0.43 | $0.40 | 2500 |
| 2022-03-21 | 0.43 | $0.40 | — |
| 2022-03-18 | 0.43 | $0.40 | 2500 |
| 2022-03-17 | 0.43 | $0.45 | 2500 |
| 2022-03-16 | 0.42 | $0.43 | 55700 |
| 2022-03-15 | 0.42 | $0.47 | — |
| 2022-03-14 | 0.42 | $0.47 | 800 |
| 2022-03-11 | 0.42 | $0.48 | 100 |
| 2022-03-10 | 0.42 | $0.48 | — |
| 2022-03-09 | 0.42 | $0.48 | 9000 |
| 2022-03-08 | 0.41 | $0.44 | 51260 |
| 2022-03-07 | 0.41 | $0.46 | 9500 |
| 2022-03-04 | 0.40 | $0.46 | 9000 |
| 2022-03-03 | 0.40 | $0.42 | 100 |
| 2022-03-02 | 0.39 | $0.42 | 29500 |
| 2022-03-01 | 0.39 | $0.47 | 300 |
| 2022-02-28 | 0.38 | $0.47 | 58000 |
| 2022-02-25 | 0.37 | $0.40 | 44760 |
| 2022-02-24 | 0.37 | $0.34 | 11035 |
| 2022-02-23 | 0.37 | $0.34 | — |
| 2022-02-22 | 0.37 | $0.34 | 2500 |
| 2022-02-18 | 0.37 | $0.35 | 3500 |
| 2022-02-17 | 0.37 | $0.35 | 113769 |
| 2022-02-16 | 0.36 | $0.41 | 1000 |
| 2022-02-15 | 0.36 | $0.43 | 5500 |
| 2022-02-14 | 0.35 | $0.47 | 300 |
| 2022-02-11 | 0.34 | $0.44 | 25000 |
| 2022-02-10 | 0.34 | $0.46 | 325 |
| 2022-02-09 | 0.33 | $0.41 | 500 |
| 2022-02-08 | 0.32 | $0.39 | — |
| 2022-02-07 | 0.32 | $0.39 | 500 |
| 2022-02-04 | 0.31 | $0.32 | — |
| 2022-02-03 | 0.31 | $0.32 | — |
| 2022-02-02 | 0.31 | $0.32 | — |
| 2022-02-01 | 0.31 | $0.32 | — |
| 2022-01-31 | 0.31 | $0.32 | — |
| 2022-01-28 | 0.31 | $0.32 | 2500 |
| 2022-01-27 | 0.31 | $0.31 | 5000 |
| 2022-01-26 | 0.30 | $0.33 | — |
| 2022-01-25 | 0.30 | $0.33 | 2900 |
| 2022-01-24 | 0.30 | $0.34 | 2000 |
| 2022-01-21 | 0.30 | $0.33 | 10500 |
| 2022-01-20 | 0.30 | $0.34 | 25001 |
| 2022-01-19 | 0.29 | $0.32 | 25000 |
| 2022-01-18 | 0.29 | $0.28 | — |
| 2022-01-14 | 0.29 | $0.28 | — |
| 2022-01-13 | 0.29 | $0.28 | 1600 |
| 2022-01-12 | 0.30 | $0.30 | — |
| 2022-01-11 | 0.30 | $0.30 | 2500 |
| 2022-01-10 | 0.30 | $0.30 | 500 |
| 2022-01-07 | 0.30 | $0.30 | 7500 |
| 2022-01-06 | 0.29 | $0.31 | — |
| 2022-01-05 | 0.29 | $0.31 | 4000 |
| 2022-01-04 | 0.29 | $0.27 | — |
| 2022-01-03 | 0.29 | $0.27 | 121 |
| 2021-12-31 | 0.29 | $0.30 | — |
| 2021-12-30 | 0.29 | $0.30 | 100 |
| 2021-12-29 | 0.29 | $0.27 | — |
| 2021-12-28 | 0.29 | $0.27 | 325 |
| 2021-12-27 | 0.29 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | 1000 |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.31 | $0.30 | — |
| 2021-12-16 | 0.31 | $0.30 | — |
| 2021-12-15 | 0.31 | $0.30 | — |
| 2021-12-14 | 0.32 | $0.30 | — |
| 2021-12-13 | 0.32 | $0.30 | 7675 |
| 2021-12-10 | 0.32 | $0.30 | 3000 |
| 2021-12-09 | 0.32 | $0.27 | — |
| 2021-12-08 | 0.33 | $0.27 | — |
| 2021-12-07 | 0.33 | $0.27 | — |
| 2021-12-06 | 0.33 | $0.27 | — |
| 2021-12-03 | 0.34 | $0.27 | — |
| 2021-12-02 | 0.34 | $0.27 | 75000 |
| 2021-12-01 | 0.34 | $0.31 | — |
| 2021-11-30 | 0.35 | $0.31 | — |
| 2021-11-29 | 0.35 | $0.31 | 25000 |
| 2021-11-26 | 0.35 | $0.34 | — |
| 2021-11-24 | 0.35 | $0.34 | 2000 |
| 2021-11-23 | 0.35 | $0.34 | — |
| 2021-11-22 | 0.35 | $0.34 | 5050 |
| 2021-11-19 | 0.35 | $0.38 | 100 |
| 2021-11-18 | 0.35 | $0.38 | — |
| 2021-11-17 | 0.34 | $0.38 | — |
| 2021-11-16 | 0.34 | $0.38 | — |
| 2021-11-15 | 0.34 | $0.38 | 100 |
| 2021-11-12 | 0.34 | $0.33 | 151 |
| 2021-11-11 | 0.34 | $0.33 | — |
| 2021-11-10 | 0.33 | $0.33 | — |
| 2021-11-09 | 0.33 | $0.33 | — |
| 2021-11-08 | 0.33 | $0.33 | 151 |
| 2021-11-05 | 0.33 | $0.35 | — |
| 2021-11-04 | 0.32 | $0.35 | — |
| 2021-11-03 | 0.32 | $0.35 | — |
| 2021-11-02 | 0.31 | $0.35 | — |
| 2021-11-01 | 0.31 | $0.35 | 250 |
| 2021-10-29 | 0.31 | $0.36 | 1470 |
| 2021-10-28 | 0.30 | $0.35 | — |
| 2021-10-27 | 0.29 | $0.35 | 49500 |
| 2021-10-26 | 0.29 | $0.34 | 50000 |
| 2021-10-25 | 0.28 | $0.32 | 50000 |
| 2021-10-22 | 0.28 | $0.33 | 26000 |
| 2021-10-21 | 0.28 | $0.32 | — |
| 2021-10-20 | 0.28 | $0.32 | 50 |
| 2021-10-19 | 0.28 | $0.32 | 55000 |
| 2021-10-18 | 0.27 | $0.33 | 1000 |
| 2021-10-15 | 0.27 | $0.35 | 71950 |
| 2021-10-14 | 0.27 | $0.28 | 70500 |
| 2021-10-13 | 0.27 | $0.28 | — |
| 2021-10-12 | 0.27 | $0.28 | 520 |
| 2021-10-11 | 0.27 | $0.27 | — |
| 2021-10-08 | 0.27 | $0.27 | 12 |
| 2021-10-07 | 0.27 | $0.27 | — |
| 2021-10-06 | 0.27 | $0.27 | 16100 |
| 2021-10-05 | 0.27 | $0.25 | — |
| 2021-10-04 | 0.27 | $0.25 | — |
| 2021-10-01 | 0.27 | $0.25 | 50000 |
| 2021-09-30 | 0.27 | $0.25 | — |
| 2021-09-29 | 0.27 | $0.25 | — |
| 2021-09-28 | 0.27 | $0.25 | 75100 |
| 2021-09-27 | 0.27 | $0.28 | 617 |
| 2021-09-24 | 0.27 | $0.27 | 25060 |
| 2021-09-23 | 0.27 | $0.27 | — |
| 2021-09-22 | 0.27 | $0.27 | 50000 |
| 2021-09-21 | 0.27 | $0.28 | 950 |
| 2021-09-20 | 0.27 | $0.28 | 825 |
| 2021-09-17 | 0.27 | $0.28 | 4000 |
| 2021-09-16 | 0.27 | $0.27 | — |
| 2021-09-15 | 0.27 | $0.27 | 7000 |
| 2021-09-14 | 0.27 | $0.27 | — |
| 2021-09-13 | 0.27 | $0.27 | — |
| 2021-09-10 | 0.28 | $0.27 | — |
| 2021-09-09 | 0.28 | $0.27 | — |
| 2021-09-08 | 0.28 | $0.27 | — |
| 2021-09-07 | 0.28 | $0.27 | — |
| 2021-09-03 | 0.28 | $0.27 | 100 |
| 2021-09-02 | 0.29 | $0.26 | 67692 |
| 2021-09-01 | 0.29 | $0.26 | — |
| 2021-08-31 | 0.29 | $0.26 | — |
| 2021-08-30 | 0.30 | $0.26 | 9 |
| 2021-08-27 | 0.30 | $0.26 | — |
| 2021-08-26 | 0.30 | $0.26 | 430 |
| 2021-08-25 | 0.30 | $0.28 | — |
| 2021-08-24 | 0.30 | $0.28 | 1 |
| 2021-08-23 | 0.31 | $0.28 | — |
| 2021-08-20 | 0.31 | $0.28 | 41141 |
| 2021-08-19 | 0.31 | $0.30 | 500 |
| 2021-08-18 | 0.31 | $0.30 | — |
| 2021-08-17 | 0.31 | $0.30 | 750 |
| 2021-08-16 | 0.31 | $0.32 | 1250 |
| 2021-08-13 | 0.31 | $0.30 | 20616 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.41
2024-05-17
Close Price
$0.41
Vol: 308
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.24
Maximum
0.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-05-17 | 0.41 | $0.41 | 308 |
| 2024-05-16 | 0.41 | $0.41 | 11096 |
| 2024-05-15 | 0.41 | $0.44 | 1400 |
| 2024-05-14 | 0.40 | $0.44 | 56020 |
| 2024-05-13 | 0.40 | $0.43 | 67445 |
| 2024-05-10 | 0.40 | $0.43 | 7000 |
| 2024-05-09 | 0.39 | $0.42 | 45085 |
| 2024-05-08 | 0.39 | $0.42 | 60970 |
| 2024-05-07 | 0.39 | $0.40 | 52031 |
| 2024-05-06 | 0.39 | $0.37 | 12440 |
| 2024-05-03 | 0.39 | $0.36 | 11033 |
| 2024-05-02 | 0.39 | $0.36 | 8900 |
| 2024-05-01 | 0.39 | $0.32 | 45300 |
| 2024-04-30 | 0.40 | $0.35 | 44524 |
| 2024-04-29 | 0.41 | $0.34 | 6500 |
| 2024-04-26 | 0.41 | $0.38 | — |
| 2024-04-25 | 0.42 | $0.38 | — |
| 2024-04-24 | 0.42 | $0.38 | 16270 |
| 2024-04-23 | 0.42 | $0.42 | 32500 |
| 2024-04-22 | 0.43 | $0.42 | 31000 |
| 2024-04-19 | 0.43 | $0.40 | 49000 |
| 2024-04-18 | 0.43 | $0.39 | 33932 |
| 2024-04-17 | 0.43 | $0.37 | 60500 |
| 2024-04-16 | 0.44 | $0.41 | 110 |
| 2024-04-15 | 0.44 | $0.38 | 3000 |
| 2024-04-12 | 0.45 | $0.41 | 2500 |
| 2024-04-11 | 0.45 | $0.39 | 6010 |
| 2024-04-04 | 0.46 | $0.44 | 701 |
| 2024-04-03 | 0.46 | $0.45 | 331 |
| 2024-04-02 | 0.46 | $0.43 | 4325 |
| 2024-03-28 | 0.47 | $0.46 | 25460 |
| 2024-03-27 | 0.47 | $0.45 | 63361 |
| 2024-03-26 | 0.47 | $0.44 | 39000 |
| 2024-03-25 | 0.47 | $0.44 | 48900 |
| 2024-03-22 | 0.48 | $0.48 | 19000 |
| 2024-03-19 | 0.48 | $0.52 | 875 |
| 2024-03-18 | 0.47 | $0.50 | 37700 |
| 2024-03-15 | 0.47 | $0.53 | 14384 |
| 2024-03-14 | 0.46 | $0.53 | 20098 |
| 2024-03-13 | 0.45 | $0.53 | 55100 |
| 2024-03-11 | 0.45 | $0.54 | 4183 |
| 2024-03-08 | 0.44 | $0.49 | 1561 |
| 2024-03-07 | 0.43 | $0.46 | 312 |
| 2024-03-04 | 0.43 | $0.46 | 39171 |
| 2024-03-01 | 0.42 | $0.54 | 82883 |
| 2024-02-29 | 0.41 | $0.54 | 261338 |
| 2024-02-28 | 0.40 | $0.45 | 52100 |
| 2024-02-27 | 0.39 | $0.45 | 106660 |
| 2024-02-26 | 0.39 | $0.41 | 63560 |
| 2024-02-23 | 0.38 | $0.43 | 163500 |
| 2024-02-22 | 0.38 | $0.39 | 13653 |
| 2024-02-21 | 0.38 | $0.36 | 270 |
| 2024-02-20 | 0.38 | $0.36 | 2013 |
| 2024-02-16 | 0.38 | $0.38 | 14623 |
| 2024-02-15 | 0.38 | $0.37 | 61958 |
| 2024-02-14 | 0.38 | $0.36 | 700 |
| 2024-02-13 | 0.38 | $0.35 | 15000 |
| 2024-02-12 | 0.39 | $0.37 | 1400 |
| 2024-02-09 | 0.39 | $0.37 | 500 |
| 2024-02-08 | 0.39 | $0.37 | 300 |
| 2024-02-07 | 0.39 | $0.38 | 100 |
| 2024-02-06 | 0.40 | $0.41 | — |
| 2024-02-05 | 0.39 | $0.41 | 3220 |
| 2024-02-02 | 0.39 | $0.40 | 100 |
| 2024-02-01 | 0.39 | $0.39 | 1054 |
| 2024-01-31 | 0.39 | $0.42 | 2407 |
| 2024-01-30 | 0.39 | $0.40 | 41374 |
| 2024-01-29 | 0.39 | $0.41 | 545 |
| 2024-01-26 | 0.38 | $0.37 | — |
| 2024-01-25 | 0.38 | $0.37 | — |
| 2024-01-24 | 0.39 | $0.37 | 534 |
| 2024-01-23 | 0.39 | $0.37 | 825 |
| 2024-01-22 | 0.39 | $0.40 | — |
| 2024-01-19 | 0.39 | $0.40 | 5719 |
| 2024-01-18 | 0.39 | $0.37 | 2750 |
| 2024-01-17 | 0.39 | $0.40 | 4000 |
| 2024-01-16 | 0.39 | $0.41 | 4856 |
| 2024-01-12 | 0.39 | $0.43 | 78850 |
| 2024-01-11 | 0.38 | $0.42 | 42000 |
| 2024-01-10 | 0.38 | $0.42 | 31100 |
| 2024-01-09 | 0.37 | $0.42 | 41590 |
| 2024-01-08 | 0.37 | $0.41 | 99430 |
| 2024-01-05 | 0.36 | $0.42 | 2500 |
| 2024-01-04 | 0.36 | $0.40 | 10120 |
| 2024-01-03 | 0.35 | $0.39 | 2480 |
| 2024-01-02 | 0.35 | $0.42 | 78316 |
| 2023-12-29 | 0.34 | $0.41 | 3515 |
| 2023-12-28 | 0.34 | $0.38 | 322 |
| 2023-12-27 | 0.33 | $0.39 | 3029 |
| 2023-12-26 | 0.32 | $0.38 | 1275 |
| 2023-12-22 | 0.32 | $0.34 | — |
| 2023-12-21 | 0.32 | $0.34 | 512 |
| 2023-12-20 | 0.31 | $0.34 | 400 |
| 2023-12-19 | 0.31 | $0.32 | 13501 |
| 2023-12-18 | 0.31 | $0.30 | 600 |
| 2023-12-15 | 0.31 | $0.30 | — |
| 2023-12-14 | 0.31 | $0.30 | 2281 |
| 2023-12-13 | 0.31 | $0.29 | 3506 |
| 2023-12-12 | 0.32 | $0.29 | 4500 |
| 2023-12-11 | 0.32 | $0.33 | 3435 |
| 2023-12-08 | 0.32 | $0.34 | 7906 |
| 2023-12-07 | 0.31 | $0.32 | 138681 |
| 2023-12-06 | 0.31 | $0.35 | 48750 |
| 2023-12-05 | 0.31 | $0.37 | 26056 |
| 2023-12-04 | 0.30 | $0.39 | 123724 |
| 2023-12-01 | 0.29 | $0.38 | 84500 |
| 2023-11-30 | 0.29 | $0.36 | 56957 |
| 2023-11-29 | 0.28 | $0.35 | 5755 |
| 2023-11-28 | 0.27 | $0.33 | 55000 |
| 2023-11-27 | 0.26 | $0.32 | 205523 |
| 2023-11-24 | 0.26 | $0.28 | — |
| 2023-11-22 | 0.25 | $0.28 | — |
| 2023-11-21 | 0.25 | $0.28 | — |
| 2023-11-20 | 0.25 | $0.28 | — |
| 2023-11-17 | 0.25 | $0.28 | 5000 |
| 2023-11-16 | 0.24 | $0.27 | 4800 |
| 2023-11-15 | 0.24 | $0.31 | 144500 |
| 2023-11-14 | 0.23 | $0.31 | 147000 |
| 2023-11-13 | 0.22 | $0.29 | 8700 |
| 2023-11-10 | 0.22 | $0.29 | 16178 |
| 2023-11-09 | 0.21 | $0.29 | 2000 |
| 2023-11-08 | 0.20 | $0.29 | 6000 |
| 2023-11-07 | 0.19 | $0.25 | 17000 |
| 2023-11-06 | 0.19 | $0.20 | — |
| 2023-11-03 | 0.19 | $0.20 | 2000 |
| 2023-11-02 | 0.18 | $0.19 | — |
| 2023-11-01 | 0.18 | $0.19 | 25000 |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.19 | $0.18 | 3000 |
| 2023-10-26 | 0.19 | $0.18 | 500 |
| 2023-10-25 | 0.19 | $0.18 | 1000 |
| 2023-10-24 | 0.19 | $0.20 | 10450 |
| 2023-10-23 | 0.19 | $0.20 | 500 |
| 2023-10-20 | 0.19 | $0.20 | 8500 |
| 2023-10-19 | 0.18 | $0.20 | 1000 |
| 2023-10-18 | 0.18 | $0.20 | — |
| 2023-10-17 | 0.18 | $0.20 | 5200 |
| 2023-10-16 | 0.18 | $0.20 | — |
| 2023-10-13 | 0.18 | $0.20 | — |
| 2023-10-12 | 0.17 | $0.20 | — |
| 2023-10-11 | 0.17 | $0.20 | — |
| 2023-10-10 | 0.17 | $0.20 | — |
| 2023-10-09 | 0.17 | $0.20 | — |
| 2023-10-06 | 0.16 | $0.20 | — |
| 2023-10-05 | 0.16 | $0.20 | — |
| 2023-10-04 | 0.16 | $0.20 | — |
| 2023-10-03 | 0.15 | $0.20 | — |
| 2023-10-02 | 0.15 | $0.20 | — |
| 2023-09-29 | 0.14 | $0.20 | 2000 |
| 2023-09-28 | 0.14 | $0.17 | — |
| 2023-09-27 | 0.13 | $0.17 | — |
| 2023-09-26 | 0.13 | $0.17 | 13500 |
| 2023-09-25 | 0.12 | $0.14 | — |
| 2023-09-22 | 0.12 | $0.14 | 10000 |
| 2023-09-21 | 0.12 | $0.14 | — |
| 2023-09-20 | 0.12 | $0.14 | — |
| 2023-09-19 | 0.12 | $0.13 | 3350 |
| 2023-09-18 | 0.11 | $0.13 | 188 |
| 2023-09-15 | 0.11 | $0.18 | 26010 |
| 2023-09-14 | 0.11 | $0.11 | 370 |
| 2023-09-13 | 0.11 | $0.10 | — |
| 2023-09-12 | 0.11 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | — |
| 2023-09-08 | 0.11 | $0.10 | — |
| 2023-09-07 | 0.11 | $0.10 | — |
| 2023-09-06 | 0.11 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | — |
| 2023-09-01 | 0.11 | $0.10 | — |
| 2023-08-31 | 0.11 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.12 | $0.10 | — |
| 2023-08-28 | 0.12 | $0.10 | — |
| 2023-08-25 | 0.12 | $0.10 | 3159 |
| 2023-08-24 | 0.12 | $0.11 | — |
| 2023-08-23 | 0.12 | $0.11 | — |
| 2023-08-22 | 0.12 | $0.11 | — |
| 2023-08-15 | 0.12 | $0.11 | — |
| 2023-08-14 | 0.12 | $0.11 | — |
| 2023-08-11 | 0.13 | $0.11 | — |
| 2023-08-10 | 0.13 | $0.11 | — |
| 2023-08-09 | 0.13 | $0.11 | — |
| 2023-08-08 | 0.13 | $0.11 | — |
| 2023-08-07 | 0.13 | $0.11 | — |
| 2023-07-21 | 0.14 | $0.11 | 9000 |
| 2023-07-20 | 0.14 | $0.13 | 1700 |
| 2023-07-19 | 0.14 | $0.13 | 100 |
| 2023-07-18 | 0.14 | $0.13 | — |
| 2023-07-17 | 0.14 | $0.13 | — |
| 2023-07-14 | 0.14 | $0.13 | — |
| 2023-07-11 | 0.14 | $0.13 | 900 |
| 2023-07-10 | 0.14 | $0.11 | 26551 |
| 2023-07-07 | 0.15 | $0.14 | — |
| 2023-07-06 | 0.15 | $0.14 | — |
| 2023-07-05 | 0.15 | $0.14 | 600 |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-30 | 0.15 | $0.15 | — |
| 2023-06-29 | 0.15 | $0.15 | — |
| 2023-06-28 | 0.15 | $0.15 | — |
| 2023-06-26 | 0.15 | $0.15 | 20000 |
| 2023-06-23 | 0.15 | $0.13 | — |
| 2023-06-22 | 0.15 | $0.13 | — |
| 2023-06-21 | 0.15 | $0.13 | 4250 |
| 2023-06-20 | 0.15 | $0.15 | — |
| 2023-06-16 | 0.15 | $0.15 | 11000 |
| 2023-06-15 | 0.15 | $0.16 | 527 |
| 2023-06-14 | 0.15 | $0.16 | — |
| 2023-06-13 | 0.14 | $0.16 | — |
| 2023-06-12 | 0.14 | $0.16 | — |
| 2023-06-09 | 0.14 | $0.16 | — |
| 2023-06-08 | 0.14 | $0.16 | 500 |
| 2023-06-07 | 0.14 | $0.15 | — |
| 2023-06-06 | 0.13 | $0.15 | — |
| 2023-06-05 | 0.13 | $0.15 | 4000 |
| 2023-06-02 | 0.13 | $0.16 | 26657 |
| 2023-06-01 | 0.13 | $0.15 | 10025 |
| 2023-05-31 | 0.13 | $0.14 | — |
| 2023-05-30 | 0.12 | $0.14 | — |
| 2023-05-26 | 0.12 | $0.14 | — |
| 2023-05-25 | 0.12 | $0.14 | — |
| 2023-05-24 | 0.12 | $0.14 | 11000 |
| 2023-05-23 | 0.12 | $0.14 | — |
| 2023-05-22 | 0.12 | $0.14 | — |
| 2023-05-19 | 0.11 | $0.14 | 1900 |
| 2023-05-18 | 0.11 | $0.14 | 5000 |
| 2023-05-17 | 0.11 | $0.14 | 5500 |
| 2023-05-16 | 0.11 | $0.13 | — |
| 2023-05-15 | 0.10 | $0.13 | 61500 |
| 2023-05-12 | 0.10 | $0.10 | 300 |
| 2023-05-11 | 0.10 | $0.09 | — |
| 2023-05-10 | 0.10 | $0.09 | — |
| 2023-05-09 | 0.10 | $0.09 | — |
| 2023-05-08 | 0.10 | $0.09 | 52143 |
| 2023-05-05 | 0.10 | $0.11 | — |
| 2023-05-04 | 0.10 | $0.11 | 550 |
| 2023-05-03 | 0.10 | $0.11 | 1000 |
| 2023-05-02 | 0.10 | $0.13 | — |
| 2023-05-01 | 0.10 | $0.13 | — |
| 2023-04-28 | 0.10 | $0.13 | 8200 |
| 2023-04-27 | 0.09 | $0.07 | — |
| 2023-04-26 | 0.10 | $0.07 | 17500 |
| 2023-04-25 | 0.10 | $0.09 | — |
| 2023-04-24 | 0.10 | $0.09 | — |
| 2023-04-21 | 0.10 | $0.09 | — |
| 2023-04-20 | 0.10 | $0.09 | 8883 |
| 2023-04-19 | 0.10 | $0.09 | 2000 |
| 2023-04-18 | 0.10 | $0.11 | — |
| 2023-04-17 | 0.10 | $0.11 | — |
| 2023-04-14 | 0.10 | $0.11 | — |
| 2023-04-13 | 0.10 | $0.11 | 200 |
| 2023-04-12 | 0.10 | $0.11 | 8500 |
| 2023-04-11 | 0.10 | $0.11 | — |
| 2023-04-10 | 0.10 | $0.11 | — |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.10 | $0.11 | — |
| 2023-03-28 | 0.10 | $0.11 | 500 |
| 2023-03-27 | 0.09 | $0.10 | — |
| 2023-03-24 | 0.09 | $0.10 | — |
| 2023-03-23 | 0.09 | $0.10 | — |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | 2000 |
| 2023-03-20 | 0.09 | $0.09 | 25000 |
| 2023-03-17 | 0.09 | $0.10 | 11000 |
| 2023-03-16 | 0.09 | $0.10 | 2500 |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | 25000 |
| 2023-03-13 | 0.09 | $0.08 | — |
| 2023-03-10 | 0.09 | $0.07 | 1638 |
| 2023-03-09 | 0.09 | $0.10 | 100000 |
| 2023-03-08 | 0.09 | $0.08 | — |
| 2023-03-07 | 0.10 | $0.08 | — |
| 2023-03-06 | 0.10 | $0.08 | — |
| 2023-03-03 | 0.10 | $0.08 | — |
| 2023-03-02 | 0.10 | $0.08 | 14000 |
| 2023-03-01 | 0.10 | $0.08 | 50000 |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | 500 |
| 2023-02-24 | 0.11 | $0.09 | — |
| 2023-02-23 | 0.11 | $0.09 | 22600 |
| 2023-02-22 | 0.11 | $0.12 | — |
| 2023-02-21 | 0.11 | $0.12 | — |
| 2023-02-17 | 0.11 | $0.12 | 2380 |
| 2023-02-16 | 0.11 | $0.11 | 90 |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | 5000 |
| 2023-02-08 | 0.11 | $0.12 | — |
| 2023-02-07 | 0.11 | $0.12 | 11000 |
| 2023-02-06 | 0.11 | $0.12 | — |
| 2023-02-03 | 0.10 | $0.12 | — |
| 2023-02-02 | 0.10 | $0.12 | — |
| 2023-02-01 | 0.10 | $0.12 | 500 |
| 2023-01-31 | 0.10 | $0.12 | — |
| 2023-01-30 | 0.09 | $0.12 | 350 |
| 2023-01-27 | 0.09 | $0.12 | — |
| 2023-01-26 | 0.09 | $0.12 | — |
| 2023-01-25 | 0.09 | $0.12 | — |
| 2023-01-24 | 0.08 | $0.12 | — |
| 2023-01-23 | 0.08 | $0.12 | — |
| 2023-01-20 | 0.08 | $0.12 | — |
| 2023-01-19 | 0.07 | $0.12 | — |
| 2023-01-18 | 0.07 | $0.12 | 46420 |
| 2023-01-17 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | 57300 |
| 2023-01-10 | 0.06 | $0.04 | — |
| 2023-01-09 | 0.06 | $0.04 | — |
| 2023-01-06 | 0.06 | $0.04 | — |
| 2023-01-05 | 0.06 | $0.04 | — |
| 2023-01-04 | 0.07 | $0.04 | — |
| 2023-01-03 | 0.07 | $0.04 | 300 |
| 2022-12-30 | 0.07 | $0.05 | 1500 |
| 2022-12-29 | 0.08 | $0.06 | 400 |
| 2022-12-28 | 0.08 | $0.05 | 100 |
| 2022-12-27 | 0.08 | $0.08 | 5000 |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | 200 |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | 10395 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.09 | $0.08 | — |
| 2022-12-01 | 0.09 | $0.08 | — |
| 2022-11-30 | 0.09 | $0.08 | — |
| 2022-11-29 | 0.09 | $0.08 | — |
| 2022-11-28 | 0.09 | $0.08 | — |
| 2022-11-25 | 0.09 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | — |
| 2022-11-22 | 0.09 | $0.08 | — |
| 2022-11-21 | 0.10 | $0.08 | — |
| 2022-11-18 | 0.10 | $0.08 | — |
| 2022-11-17 | 0.10 | $0.08 | — |
| 2022-11-16 | 0.10 | $0.08 | — |
| 2022-11-15 | 0.11 | $0.08 | 90500 |
| 2022-11-14 | 0.11 | $0.08 | 20 |
| 2022-11-11 | 0.11 | $0.08 | — |
| 2022-11-10 | 0.12 | $0.08 | — |
| 2022-11-09 | 0.12 | $0.08 | 500 |
| 2022-11-08 | 0.12 | $0.10 | — |
| 2022-11-07 | 0.13 | $0.10 | — |
| 2022-11-04 | 0.13 | $0.10 | — |
| 2022-11-03 | 0.13 | $0.10 | — |
| 2022-11-02 | 0.14 | $0.10 | 1075 |
| 2022-11-01 | 0.14 | $0.11 | — |
| 2022-10-31 | 0.14 | $0.11 | — |
| 2022-10-28 | 0.15 | $0.11 | — |
| 2022-10-27 | 0.15 | $0.11 | — |
| 2022-10-26 | 0.16 | $0.11 | 3000 |
| 2022-10-25 | 0.16 | $0.10 | 12600 |
| 2022-10-24 | 0.17 | $0.15 | — |
| 2022-10-21 | 0.17 | $0.15 | — |
| 2022-10-20 | 0.17 | $0.15 | — |
| 2022-10-19 | 0.17 | $0.15 | — |
| 2022-10-18 | 0.18 | $0.15 | — |
| 2022-10-17 | 0.18 | $0.15 | — |
| 2022-10-14 | 0.18 | $0.15 | 1397 |
| 2022-10-13 | 0.19 | $0.17 | — |
| 2022-10-12 | 0.19 | $0.17 | 500 |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | — |
| 2022-10-06 | 0.19 | $0.19 | — |
| 2022-10-05 | 0.19 | $0.19 | — |
| 2022-10-04 | 0.19 | $0.19 | — |
| 2022-10-03 | 0.19 | $0.19 | — |
| 2022-09-30 | 0.19 | $0.19 | — |
| 2022-09-29 | 0.18 | $0.19 | — |
| 2022-09-28 | 0.18 | $0.19 | — |
| 2022-09-27 | 0.18 | $0.19 | — |
| 2022-09-26 | 0.18 | $0.19 | — |
| 2022-09-23 | 0.18 | $0.19 | 1423 |
| 2022-09-22 | 0.18 | $0.22 | 3823 |
| 2022-09-21 | 0.17 | $0.21 | 100 |
| 2022-09-20 | 0.17 | $0.23 | — |
| 2022-09-19 | 0.16 | $0.23 | 300 |
| 2022-09-16 | 0.16 | $0.22 | 20100 |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | 500 |
| 2022-09-02 | 0.15 | $0.15 | 500 |
| 2022-09-01 | 0.15 | $0.17 | — |
| 2022-08-31 | 0.14 | $0.17 | — |
| 2022-08-30 | 0.14 | $0.17 | — |
| 2022-08-29 | 0.14 | $0.17 | — |
| 2022-08-26 | 0.13 | $0.17 | — |
| 2022-08-25 | 0.13 | $0.17 | — |
| 2022-08-24 | 0.12 | $0.17 | — |
| 2022-08-23 | 0.12 | $0.17 | — |
| 2022-08-22 | 0.11 | $0.17 | 45000 |
| 2022-08-19 | 0.11 | $0.16 | — |
| 2022-08-18 | 0.10 | $0.16 | 1000 |
| 2022-08-17 | 0.10 | $0.15 | 15000 |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | 10000 |
| 2022-08-09 | 0.09 | $0.08 | — |
| 2022-08-08 | 0.09 | $0.08 | — |
| 2022-08-05 | 0.09 | $0.08 | — |
| 2022-08-04 | 0.10 | $0.08 | 335 |
| 2022-08-03 | 0.10 | $0.08 | — |
| 2022-08-02 | 0.10 | $0.08 | 50135 |
| 2022-08-01 | 0.10 | $0.07 | — |
| 2022-07-29 | 0.10 | $0.07 | — |
| 2022-07-28 | 0.11 | $0.07 | — |
| 2022-07-27 | 0.11 | $0.07 | 121628 |
| 2022-07-26 | 0.12 | $0.07 | 257000 |
| 2022-07-25 | 0.12 | $0.10 | — |
| 2022-07-22 | 0.12 | $0.10 | 500 |
| 2022-07-21 | 0.12 | $0.10 | 20000 |
| 2022-07-20 | 0.13 | $0.10 | 1410 |
| 2022-07-19 | 0.13 | $0.10 | — |
| 2022-07-18 | 0.13 | $0.10 | 8125 |
| 2022-07-15 | 0.14 | $0.11 | — |
| 2022-07-14 | 0.14 | $0.11 | 6600 |
| 2022-07-13 | 0.14 | $0.10 | — |
| 2022-07-12 | 0.15 | $0.10 | 7000 |
| 2022-07-11 | 0.15 | $0.12 | — |
| 2022-07-08 | 0.16 | $0.12 | — |
| 2022-07-07 | 0.16 | $0.12 | — |
| 2022-07-06 | 0.16 | $0.12 | 220000 |
| 2022-07-05 | 0.17 | $0.14 | 5000 |
| 2022-07-01 | 0.17 | $0.16 | — |
| 2022-06-30 | 0.17 | $0.16 | 300 |
| 2022-06-29 | 0.17 | $0.14 | — |
| 2022-06-28 | 0.18 | $0.14 | 5000 |
| 2022-06-27 | 0.18 | $0.15 | 200 |
| 2022-06-24 | 0.19 | $0.16 | — |
| 2022-06-23 | 0.19 | $0.16 | 7000 |
| 2022-06-22 | 0.19 | $0.15 | — |
| 2022-06-21 | 0.20 | $0.15 | 310 |
| 2022-06-17 | 0.20 | $0.16 | — |
| 2022-06-16 | 0.20 | $0.16 | — |
| 2022-06-15 | 0.21 | $0.16 | — |
| 2022-06-14 | 0.21 | $0.16 | 382 |
| 2022-06-13 | 0.22 | $0.17 | — |
| 2022-06-10 | 0.23 | $0.17 | 14538 |
| 2022-06-09 | 0.23 | $0.17 | 6000 |
| 2022-06-08 | 0.24 | $0.20 | 15000 |
| 2022-06-07 | 0.24 | $0.18 | 1000 |
| 2022-06-06 | 0.25 | $0.18 | 7000 |
| 2022-06-03 | 0.26 | $0.16 | 87500 |
| 2022-06-02 | 0.27 | $0.21 | — |
| 2022-06-01 | 0.28 | $0.21 | 1045 |
| 2022-05-31 | 0.28 | $0.23 | 17750 |
| 2022-05-27 | 0.29 | $0.26 | 2500 |
| 2022-05-26 | 0.29 | $0.26 | 5500 |
| 2022-05-25 | 0.29 | $0.27 | 2500 |
| 2022-05-24 | 0.30 | $0.27 | — |
| 2022-05-23 | 0.30 | $0.27 | 1010 |
| 2022-05-20 | 0.30 | $0.27 | 6500 |
| 2022-05-19 | 0.31 | $0.27 | — |
| 2022-05-18 | 0.31 | $0.27 | 2168 |
| 2022-05-17 | 0.32 | $0.30 | 7500 |
| 2022-05-16 | 0.32 | $0.23 | 7500 |
| 2022-05-13 | 0.33 | $0.22 | 20500 |
| 2022-05-12 | 0.34 | $0.22 | 50733 |
| 2022-05-11 | 0.35 | $0.28 | 8500 |
| 2022-05-10 | 0.36 | $0.30 | 7000 |
| 2022-05-09 | 0.36 | $0.30 | 13800 |
| 2022-05-06 | 0.37 | $0.33 | — |
| 2022-05-05 | 0.37 | $0.33 | 7500 |
| 2022-05-04 | 0.38 | $0.35 | 5000 |
| 2022-05-03 | 0.38 | $0.35 | 7500 |
| 2022-05-02 | 0.38 | $0.36 | — |
| 2022-04-29 | 0.39 | $0.36 | 7000 |
| 2022-04-28 | 0.39 | $0.35 | 45206 |
| 2022-04-27 | 0.39 | $0.37 | — |
| 2022-04-26 | 0.40 | $0.37 | 3666 |
| 2022-04-25 | 0.40 | $0.38 | 69435 |
| 2022-04-22 | 0.40 | $0.38 | 26000 |
| 2022-04-21 | 0.40 | $0.39 | 5425 |
| 2022-04-20 | 0.40 | $0.40 | 2500 |
| 2022-04-19 | 0.40 | $0.40 | — |
| 2022-04-18 | 0.40 | $0.40 | — |
| 2022-04-14 | 0.41 | $0.40 | 2500 |
| 2022-04-13 | 0.41 | $0.41 | 4500 |
| 2022-04-12 | 0.41 | $0.40 | — |
| 2022-04-11 | 0.41 | $0.40 | 800 |
| 2022-04-08 | 0.41 | $0.42 | 1030 |
| 2022-04-07 | 0.40 | $0.42 | 1030 |
| 2022-04-06 | 0.40 | $0.40 | 2500 |
| 2022-04-05 | 0.40 | $0.38 | — |
| 2022-04-04 | 0.41 | $0.38 | — |
| 2022-04-01 | 0.41 | $0.38 | — |
| 2022-03-31 | 0.41 | $0.38 | 42950 |
| 2022-03-30 | 0.42 | $0.38 | 27500 |
| 2022-03-29 | 0.42 | $0.40 | 71000 |
| 2022-03-28 | 0.42 | $0.42 | 5200 |
| 2022-03-25 | 0.42 | $0.41 | 9000 |
| 2022-03-24 | 0.42 | $0.40 | 8014 |
| 2022-03-23 | 0.43 | $0.43 | 3026 |
| 2022-03-22 | 0.43 | $0.40 | 2500 |
| 2022-03-21 | 0.43 | $0.40 | — |
| 2022-03-18 | 0.43 | $0.40 | 2500 |
| 2022-03-17 | 0.44 | $0.45 | 2500 |
| 2022-03-16 | 0.43 | $0.43 | 55700 |
| 2022-03-15 | 0.43 | $0.47 | — |
| 2022-03-14 | 0.43 | $0.47 | 800 |
| 2022-03-11 | 0.43 | $0.48 | 100 |
| 2022-03-10 | 0.42 | $0.48 | — |
| 2022-03-09 | 0.41 | $0.48 | 9000 |
| 2022-03-08 | 0.41 | $0.44 | 51260 |
| 2022-03-07 | 0.40 | $0.46 | 9500 |
| 2022-03-04 | 0.40 | $0.46 | 9000 |
| 2022-03-03 | 0.39 | $0.42 | 100 |
| 2022-03-02 | 0.39 | $0.42 | 29500 |
| 2022-03-01 | 0.39 | $0.47 | 300 |
| 2022-02-28 | 0.38 | $0.47 | 58000 |
| 2022-02-25 | 0.37 | $0.40 | 44760 |
| 2022-02-24 | 0.36 | $0.34 | 11035 |
| 2022-02-23 | 0.37 | $0.34 | — |
| 2022-02-22 | 0.37 | $0.34 | 2500 |
| 2022-02-18 | 0.37 | $0.35 | 3500 |
| 2022-02-17 | 0.37 | $0.35 | 113769 |
| 2022-02-16 | 0.38 | $0.41 | 1000 |
| 2022-02-15 | 0.37 | $0.43 | 5500 |
| 2022-02-14 | 0.37 | $0.47 | 300 |
| 2022-02-11 | 0.36 | $0.44 | 25000 |
| 2022-02-10 | 0.35 | $0.46 | 325 |
| 2022-02-09 | 0.34 | $0.41 | 500 |
| 2022-02-08 | 0.33 | $0.39 | — |
| 2022-02-07 | 0.32 | $0.39 | 500 |
| 2022-02-04 | 0.31 | $0.32 | — |
| 2022-02-03 | 0.31 | $0.32 | — |
| 2022-02-02 | 0.31 | $0.32 | — |
| 2022-02-01 | 0.31 | $0.32 | — |
| 2022-01-31 | 0.31 | $0.32 | — |
| 2022-01-28 | 0.31 | $0.32 | 2500 |
| 2022-01-27 | 0.31 | $0.31 | 5000 |
| 2022-01-26 | 0.31 | $0.33 | — |
| 2022-01-25 | 0.31 | $0.33 | 2900 |
| 2022-01-24 | 0.31 | $0.34 | 2000 |
| 2022-01-21 | 0.30 | $0.33 | 10500 |
| 2022-01-20 | 0.30 | $0.34 | 25001 |
| 2022-01-19 | 0.30 | $0.32 | 25000 |
| 2022-01-18 | 0.29 | $0.28 | — |
| 2022-01-14 | 0.30 | $0.28 | — |
| 2022-01-13 | 0.30 | $0.28 | 1600 |
| 2022-01-12 | 0.30 | $0.30 | — |
| 2022-01-11 | 0.30 | $0.30 | 2500 |
| 2022-01-10 | 0.30 | $0.30 | 500 |
| 2022-01-07 | 0.30 | $0.30 | 7500 |
| 2022-01-06 | 0.30 | $0.31 | — |
| 2022-01-05 | 0.30 | $0.31 | 4000 |
| 2022-01-04 | 0.29 | $0.27 | — |
| 2022-01-03 | 0.30 | $0.27 | 121 |
| 2021-12-31 | 0.30 | $0.30 | — |
| 2021-12-30 | 0.30 | $0.30 | 100 |
| 2021-12-29 | 0.30 | $0.27 | — |
| 2021-12-28 | 0.30 | $0.27 | 325 |
| 2021-12-27 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | 1000 |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.31 | $0.30 | — |
| 2021-12-15 | 0.31 | $0.30 | — |
| 2021-12-14 | 0.31 | $0.30 | — |
| 2021-12-13 | 0.31 | $0.30 | 7675 |
| 2021-12-10 | 0.31 | $0.30 | 3000 |
| 2021-12-09 | 0.31 | $0.27 | — |
| 2021-12-08 | 0.31 | $0.27 | — |
| 2021-12-07 | 0.32 | $0.27 | — |
| 2021-12-06 | 0.32 | $0.27 | — |
| 2021-12-03 | 0.33 | $0.27 | — |
| 2021-12-02 | 0.33 | $0.27 | 75000 |
| 2021-12-01 | 0.34 | $0.31 | — |
| 2021-11-30 | 0.34 | $0.31 | — |
| 2021-11-29 | 0.34 | $0.31 | 25000 |
| 2021-11-26 | 0.35 | $0.34 | — |
| 2021-11-24 | 0.35 | $0.34 | 2000 |
| 2021-11-23 | 0.35 | $0.34 | — |
| 2021-11-22 | 0.35 | $0.34 | 5050 |
| 2021-11-19 | 0.35 | $0.38 | 100 |
| 2021-11-18 | 0.35 | $0.38 | — |
| 2021-11-17 | 0.34 | $0.38 | — |
| 2021-11-16 | 0.34 | $0.38 | — |
| 2021-11-15 | 0.33 | $0.38 | 100 |
| 2021-11-12 | 0.33 | $0.33 | 151 |
| 2021-11-11 | 0.33 | $0.33 | — |
| 2021-11-10 | 0.33 | $0.33 | — |
| 2021-11-09 | 0.33 | $0.33 | — |
| 2021-11-08 | 0.33 | $0.33 | 151 |
| 2021-11-05 | 0.33 | $0.35 | — |
| 2021-11-04 | 0.33 | $0.35 | — |
| 2021-11-03 | 0.32 | $0.35 | — |
| 2021-11-02 | 0.32 | $0.35 | — |
| 2021-11-01 | 0.32 | $0.35 | 250 |
| 2021-10-29 | 0.32 | $0.36 | 1470 |
| 2021-10-28 | 0.31 | $0.35 | — |
| 2021-10-27 | 0.31 | $0.35 | 49500 |
| 2021-10-26 | 0.30 | $0.34 | 50000 |
| 2021-10-25 | 0.30 | $0.32 | 50000 |
| 2021-10-22 | 0.30 | $0.33 | 26000 |
| 2021-10-21 | 0.29 | $0.32 | — |
| 2021-10-20 | 0.29 | $0.32 | 50 |
| 2021-10-19 | 0.29 | $0.32 | 55000 |
| 2021-10-18 | 0.28 | $0.33 | 1000 |
| 2021-10-15 | 0.28 | $0.35 | 71950 |
| 2021-10-14 | 0.27 | $0.28 | 70500 |
| 2021-10-13 | 0.27 | $0.28 | — |
| 2021-10-12 | 0.27 | $0.28 | 520 |
| 2021-10-11 | 0.26 | $0.27 | — |
| 2021-10-08 | 0.26 | $0.27 | 12 |
| 2021-10-07 | 0.26 | $0.27 | — |
| 2021-10-06 | 0.26 | $0.27 | 16100 |
| 2021-10-05 | 0.26 | $0.25 | — |
| 2021-10-04 | 0.26 | $0.25 | — |
| 2021-10-01 | 0.27 | $0.25 | 50000 |
| 2021-09-30 | 0.27 | $0.25 | — |
| 2021-09-29 | 0.27 | $0.25 | — |
| 2021-09-28 | 0.27 | $0.25 | 75100 |
| 2021-09-27 | 0.28 | $0.28 | 617 |
| 2021-09-24 | 0.27 | $0.27 | 25060 |
| 2021-09-23 | 0.27 | $0.27 | — |
| 2021-09-22 | 0.27 | $0.27 | 50000 |
| 2021-09-21 | 0.27 | $0.28 | 950 |
| 2021-09-20 | 0.27 | $0.28 | 825 |
| 2021-09-17 | 0.27 | $0.28 | 4000 |
| 2021-09-16 | 0.27 | $0.27 | — |
| 2021-09-15 | 0.27 | $0.27 | 7000 |
| 2021-09-14 | 0.27 | $0.27 | — |
| 2021-09-13 | 0.28 | $0.27 | — |
| 2021-09-10 | 0.28 | $0.27 | — |
| 2021-09-09 | 0.28 | $0.27 | — |
| 2021-09-08 | 0.28 | $0.27 | — |
| 2021-09-07 | 0.28 | $0.27 | — |
| 2021-09-03 | 0.28 | $0.27 | 100 |
| 2021-09-02 | 0.28 | $0.26 | 67692 |
| 2021-09-01 | 0.28 | $0.26 | — |
| 2021-08-31 | 0.29 | $0.26 | — |
| 2021-08-30 | 0.29 | $0.26 | 9 |
| 2021-08-27 | 0.29 | $0.26 | — |
| 2021-08-26 | 0.30 | $0.26 | 430 |
| 2021-08-25 | 0.30 | $0.28 | — |
| 2021-08-24 | 0.30 | $0.28 | 1 |
| 2021-08-23 | 0.30 | $0.28 | — |
| 2021-08-20 | 0.31 | $0.28 | 41141 |
| 2021-08-19 | 0.31 | $0.30 | 500 |
| 2021-08-18 | 0.31 | $0.30 | — |
| 2021-08-17 | 0.31 | $0.30 | 750 |
| 2021-08-16 | 0.31 | $0.32 | 1250 |
| 2021-08-13 | 0.31 | $0.30 | 20616 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.40
2024-05-17
Close Price
$0.41
Vol: 308
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.24
Maximum
0.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-05-17 | 0.40 | $0.41 | 308 |
| 2024-05-16 | 0.40 | $0.41 | 11096 |
| 2024-05-15 | 0.40 | $0.44 | 1400 |
| 2024-05-14 | 0.39 | $0.44 | 56020 |
| 2024-05-13 | 0.39 | $0.43 | 67445 |
| 2024-05-10 | 0.39 | $0.43 | 7000 |
| 2024-05-09 | 0.38 | $0.42 | 45085 |
| 2024-05-08 | 0.38 | $0.42 | 60970 |
| 2024-05-07 | 0.37 | $0.40 | 52031 |
| 2024-05-06 | 0.37 | $0.37 | 12440 |
| 2024-05-03 | 0.38 | $0.36 | 11033 |
| 2024-05-02 | 0.38 | $0.36 | 8900 |
| 2024-05-01 | 0.38 | $0.32 | 45300 |
| 2024-04-30 | 0.39 | $0.35 | 44524 |
| 2024-04-29 | 0.40 | $0.34 | 6500 |
| 2024-04-26 | 0.40 | $0.38 | — |
| 2024-04-25 | 0.41 | $0.38 | — |
| 2024-04-24 | 0.41 | $0.38 | 16270 |
| 2024-04-23 | 0.42 | $0.42 | 32500 |
| 2024-04-22 | 0.42 | $0.42 | 31000 |
| 2024-04-19 | 0.42 | $0.40 | 49000 |
| 2024-04-18 | 0.43 | $0.39 | 33932 |
| 2024-04-17 | 0.43 | $0.37 | 60500 |
| 2024-04-16 | 0.44 | $0.41 | 110 |
| 2024-04-15 | 0.45 | $0.38 | 3000 |
| 2024-04-12 | 0.46 | $0.41 | 2500 |
| 2024-04-11 | 0.46 | $0.39 | 6010 |
| 2024-04-04 | 0.47 | $0.44 | 701 |
| 2024-04-03 | 0.48 | $0.45 | 331 |
| 2024-04-02 | 0.48 | $0.43 | 4325 |
| 2024-03-28 | 0.48 | $0.46 | 25460 |
| 2024-03-27 | 0.49 | $0.45 | 63361 |
| 2024-03-26 | 0.49 | $0.44 | 39000 |
| 2024-03-25 | 0.49 | $0.44 | 48900 |
| 2024-03-22 | 0.50 | $0.48 | 19000 |
| 2024-03-19 | 0.49 | $0.52 | 875 |
| 2024-03-18 | 0.49 | $0.50 | 37700 |
| 2024-03-15 | 0.48 | $0.53 | 14384 |
| 2024-03-14 | 0.47 | $0.53 | 20098 |
| 2024-03-13 | 0.46 | $0.53 | 55100 |
| 2024-03-11 | 0.45 | $0.54 | 4183 |
| 2024-03-08 | 0.44 | $0.49 | 1561 |
| 2024-03-07 | 0.43 | $0.46 | 312 |
| 2024-03-04 | 0.43 | $0.46 | 39171 |
| 2024-03-01 | 0.42 | $0.54 | 82883 |
| 2024-02-29 | 0.41 | $0.54 | 261338 |
| 2024-02-28 | 0.40 | $0.45 | 52100 |
| 2024-02-27 | 0.39 | $0.45 | 106660 |
| 2024-02-26 | 0.38 | $0.41 | 63560 |
| 2024-02-23 | 0.38 | $0.43 | 163500 |
| 2024-02-22 | 0.38 | $0.39 | 13653 |
| 2024-02-21 | 0.38 | $0.36 | 270 |
| 2024-02-20 | 0.38 | $0.36 | 2013 |
| 2024-02-16 | 0.38 | $0.38 | 14623 |
| 2024-02-15 | 0.38 | $0.37 | 61958 |
| 2024-02-14 | 0.38 | $0.36 | 700 |
| 2024-02-13 | 0.38 | $0.35 | 15000 |
| 2024-02-12 | 0.39 | $0.37 | 1400 |
| 2024-02-09 | 0.39 | $0.37 | 500 |
| 2024-02-08 | 0.39 | $0.37 | 300 |
| 2024-02-07 | 0.40 | $0.38 | 100 |
| 2024-02-06 | 0.40 | $0.41 | — |
| 2024-02-05 | 0.40 | $0.41 | 3220 |
| 2024-02-02 | 0.40 | $0.40 | 100 |
| 2024-02-01 | 0.40 | $0.39 | 1054 |
| 2024-01-31 | 0.40 | $0.42 | 2407 |
| 2024-01-30 | 0.39 | $0.40 | 41374 |
| 2024-01-29 | 0.39 | $0.41 | 545 |
| 2024-01-26 | 0.39 | $0.37 | — |
| 2024-01-25 | 0.40 | $0.37 | — |
| 2024-01-24 | 0.40 | $0.37 | 534 |
| 2024-01-23 | 0.40 | $0.37 | 825 |
| 2024-01-22 | 0.40 | $0.40 | — |
| 2024-01-19 | 0.40 | $0.40 | 5719 |
| 2024-01-18 | 0.40 | $0.37 | 2750 |
| 2024-01-17 | 0.41 | $0.40 | 4000 |
| 2024-01-16 | 0.40 | $0.41 | 4856 |
| 2024-01-12 | 0.40 | $0.43 | 78850 |
| 2024-01-11 | 0.40 | $0.42 | 42000 |
| 2024-01-10 | 0.39 | $0.42 | 31100 |
| 2024-01-09 | 0.38 | $0.42 | 41590 |
| 2024-01-08 | 0.38 | $0.41 | 99430 |
| 2024-01-05 | 0.37 | $0.42 | 2500 |
| 2024-01-04 | 0.36 | $0.40 | 10120 |
| 2024-01-03 | 0.36 | $0.39 | 2480 |
| 2024-01-02 | 0.36 | $0.42 | 78316 |
| 2023-12-29 | 0.35 | $0.41 | 3515 |
| 2023-12-28 | 0.34 | $0.38 | 322 |
| 2023-12-27 | 0.34 | $0.39 | 3029 |
| 2023-12-26 | 0.33 | $0.38 | 1275 |
| 2023-12-22 | 0.33 | $0.34 | — |
| 2023-12-21 | 0.33 | $0.34 | 512 |
| 2023-12-20 | 0.32 | $0.34 | 400 |
| 2023-12-19 | 0.32 | $0.32 | 13501 |
| 2023-12-18 | 0.32 | $0.30 | 600 |
| 2023-12-15 | 0.33 | $0.30 | — |
| 2023-12-14 | 0.33 | $0.30 | 2281 |
| 2023-12-13 | 0.33 | $0.29 | 3506 |
| 2023-12-12 | 0.33 | $0.29 | 4500 |
| 2023-12-11 | 0.33 | $0.33 | 3435 |
| 2023-12-08 | 0.33 | $0.34 | 7906 |
| 2023-12-07 | 0.33 | $0.32 | 138681 |
| 2023-12-06 | 0.33 | $0.35 | 48750 |
| 2023-12-05 | 0.33 | $0.37 | 26056 |
| 2023-12-04 | 0.32 | $0.39 | 123724 |
| 2023-12-01 | 0.31 | $0.38 | 84500 |
| 2023-11-30 | 0.30 | $0.36 | 56957 |
| 2023-11-29 | 0.29 | $0.35 | 5755 |
| 2023-11-28 | 0.28 | $0.33 | 55000 |
| 2023-11-27 | 0.28 | $0.32 | 205523 |
| 2023-11-24 | 0.27 | $0.28 | — |
| 2023-11-22 | 0.27 | $0.28 | — |
| 2023-11-21 | 0.26 | $0.28 | — |
| 2023-11-20 | 0.26 | $0.28 | — |
| 2023-11-17 | 0.26 | $0.28 | 5000 |
| 2023-11-16 | 0.25 | $0.27 | 4800 |
| 2023-11-15 | 0.25 | $0.31 | 144500 |
| 2023-11-14 | 0.24 | $0.31 | 147000 |
| 2023-11-13 | 0.23 | $0.29 | 8700 |
| 2023-11-10 | 0.22 | $0.29 | 16178 |
| 2023-11-09 | 0.21 | $0.29 | 2000 |
| 2023-11-08 | 0.21 | $0.29 | 6000 |
| 2023-11-07 | 0.20 | $0.25 | 17000 |
| 2023-11-06 | 0.19 | $0.20 | — |
| 2023-11-03 | 0.19 | $0.20 | 2000 |
| 2023-11-02 | 0.19 | $0.19 | — |
| 2023-11-01 | 0.19 | $0.19 | 25000 |
| 2023-10-31 | 0.19 | $0.18 | — |
| 2023-10-30 | 0.19 | $0.18 | — |
| 2023-10-27 | 0.19 | $0.18 | 3000 |
| 2023-10-26 | 0.19 | $0.18 | 500 |
| 2023-10-25 | 0.20 | $0.18 | 1000 |
| 2023-10-24 | 0.20 | $0.20 | 10450 |
| 2023-10-23 | 0.20 | $0.20 | 500 |
| 2023-10-20 | 0.20 | $0.20 | 8500 |
| 2023-10-19 | 0.19 | $0.20 | 1000 |
| 2023-10-18 | 0.19 | $0.20 | — |
| 2023-10-17 | 0.19 | $0.20 | 5200 |
| 2023-10-16 | 0.19 | $0.20 | — |
| 2023-10-13 | 0.19 | $0.20 | — |
| 2023-10-12 | 0.18 | $0.20 | — |
| 2023-10-11 | 0.18 | $0.20 | — |
| 2023-10-10 | 0.18 | $0.20 | — |
| 2023-10-09 | 0.18 | $0.20 | — |
| 2023-10-06 | 0.17 | $0.20 | — |
| 2023-10-05 | 0.17 | $0.20 | — |
| 2023-10-04 | 0.16 | $0.20 | — |
| 2023-10-03 | 0.16 | $0.20 | — |
| 2023-10-02 | 0.15 | $0.20 | — |
| 2023-09-29 | 0.15 | $0.20 | 2000 |
| 2023-09-28 | 0.14 | $0.17 | — |
| 2023-09-27 | 0.13 | $0.17 | — |
| 2023-09-26 | 0.13 | $0.17 | 13500 |
| 2023-09-25 | 0.12 | $0.14 | — |
| 2023-09-22 | 0.12 | $0.14 | 10000 |
| 2023-09-21 | 0.12 | $0.14 | — |
| 2023-09-20 | 0.12 | $0.14 | — |
| 2023-09-19 | 0.11 | $0.13 | 3350 |
| 2023-09-18 | 0.11 | $0.13 | 188 |
| 2023-09-15 | 0.11 | $0.18 | 26010 |
| 2023-09-14 | 0.10 | $0.11 | 370 |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | — |
| 2023-09-01 | 0.11 | $0.10 | — |
| 2023-08-31 | 0.11 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | — |
| 2023-08-28 | 0.11 | $0.10 | — |
| 2023-08-25 | 0.11 | $0.10 | 3159 |
| 2023-08-24 | 0.12 | $0.11 | — |
| 2023-08-23 | 0.12 | $0.11 | — |
| 2023-08-22 | 0.12 | $0.11 | — |
| 2023-08-15 | 0.12 | $0.11 | — |
| 2023-08-14 | 0.12 | $0.11 | — |
| 2023-08-11 | 0.12 | $0.11 | — |
| 2023-08-10 | 0.12 | $0.11 | — |
| 2023-08-09 | 0.13 | $0.11 | — |
| 2023-08-08 | 0.13 | $0.11 | — |
| 2023-08-07 | 0.13 | $0.11 | — |
| 2023-07-21 | 0.13 | $0.11 | 9000 |
| 2023-07-20 | 0.14 | $0.13 | 1700 |
| 2023-07-19 | 0.14 | $0.13 | 100 |
| 2023-07-18 | 0.14 | $0.13 | — |
| 2023-07-17 | 0.14 | $0.13 | — |
| 2023-07-14 | 0.14 | $0.13 | — |
| 2023-07-11 | 0.14 | $0.13 | 900 |
| 2023-07-10 | 0.14 | $0.11 | 26551 |
| 2023-07-07 | 0.15 | $0.14 | — |
| 2023-07-06 | 0.15 | $0.14 | — |
| 2023-07-05 | 0.15 | $0.14 | 600 |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-30 | 0.15 | $0.15 | — |
| 2023-06-29 | 0.15 | $0.15 | — |
| 2023-06-28 | 0.15 | $0.15 | — |
| 2023-06-26 | 0.15 | $0.15 | 20000 |
| 2023-06-23 | 0.15 | $0.13 | — |
| 2023-06-22 | 0.15 | $0.13 | — |
| 2023-06-21 | 0.15 | $0.13 | 4250 |
| 2023-06-20 | 0.16 | $0.15 | — |
| 2023-06-16 | 0.15 | $0.15 | 11000 |
| 2023-06-15 | 0.15 | $0.16 | 527 |
| 2023-06-14 | 0.15 | $0.16 | — |
| 2023-06-13 | 0.15 | $0.16 | — |
| 2023-06-12 | 0.15 | $0.16 | — |
| 2023-06-09 | 0.15 | $0.16 | — |
| 2023-06-08 | 0.15 | $0.16 | 500 |
| 2023-06-07 | 0.14 | $0.15 | — |
| 2023-06-06 | 0.14 | $0.15 | — |
| 2023-06-05 | 0.14 | $0.15 | 4000 |
| 2023-06-02 | 0.14 | $0.16 | 26657 |
| 2023-06-01 | 0.13 | $0.15 | 10025 |
| 2023-05-31 | 0.13 | $0.14 | — |
| 2023-05-30 | 0.13 | $0.14 | — |
| 2023-05-26 | 0.13 | $0.14 | — |
| 2023-05-25 | 0.13 | $0.14 | — |
| 2023-05-24 | 0.12 | $0.14 | 11000 |
| 2023-05-23 | 0.12 | $0.14 | — |
| 2023-05-22 | 0.12 | $0.14 | — |
| 2023-05-19 | 0.12 | $0.14 | 1900 |
| 2023-05-18 | 0.11 | $0.14 | 5000 |
| 2023-05-17 | 0.11 | $0.14 | 5500 |
| 2023-05-16 | 0.11 | $0.13 | — |
| 2023-05-15 | 0.10 | $0.13 | 61500 |
| 2023-05-12 | 0.10 | $0.10 | 300 |
| 2023-05-11 | 0.10 | $0.09 | — |
| 2023-05-10 | 0.10 | $0.09 | — |
| 2023-05-09 | 0.10 | $0.09 | — |
| 2023-05-08 | 0.10 | $0.09 | 52143 |
| 2023-05-05 | 0.10 | $0.11 | — |
| 2023-05-04 | 0.10 | $0.11 | 550 |
| 2023-05-03 | 0.10 | $0.11 | 1000 |
| 2023-05-02 | 0.10 | $0.13 | — |
| 2023-05-01 | 0.10 | $0.13 | — |
| 2023-04-28 | 0.10 | $0.13 | 8200 |
| 2023-04-27 | 0.09 | $0.07 | — |
| 2023-04-26 | 0.10 | $0.07 | 17500 |
| 2023-04-25 | 0.10 | $0.09 | — |
| 2023-04-24 | 0.10 | $0.09 | — |
| 2023-04-21 | 0.10 | $0.09 | — |
| 2023-04-20 | 0.10 | $0.09 | 8883 |
| 2023-04-19 | 0.10 | $0.09 | 2000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.10 | $0.11 | — |
| 2023-04-14 | 0.10 | $0.11 | — |
| 2023-04-13 | 0.10 | $0.11 | 200 |
| 2023-04-12 | 0.10 | $0.11 | 8500 |
| 2023-04-11 | 0.10 | $0.11 | — |
| 2023-04-10 | 0.10 | $0.11 | — |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.10 | $0.11 | — |
| 2023-03-28 | 0.09 | $0.11 | 500 |
| 2023-03-27 | 0.09 | $0.10 | — |
| 2023-03-24 | 0.09 | $0.10 | — |
| 2023-03-23 | 0.09 | $0.10 | — |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | 2000 |
| 2023-03-20 | 0.09 | $0.09 | 25000 |
| 2023-03-17 | 0.09 | $0.10 | 11000 |
| 2023-03-16 | 0.09 | $0.10 | 2500 |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | 25000 |
| 2023-03-13 | 0.09 | $0.08 | — |
| 2023-03-10 | 0.09 | $0.07 | 1638 |
| 2023-03-09 | 0.09 | $0.10 | 100000 |
| 2023-03-08 | 0.09 | $0.08 | — |
| 2023-03-07 | 0.09 | $0.08 | — |
| 2023-03-06 | 0.10 | $0.08 | — |
| 2023-03-03 | 0.10 | $0.08 | — |
| 2023-03-02 | 0.10 | $0.08 | 14000 |
| 2023-03-01 | 0.10 | $0.08 | 50000 |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | 500 |
| 2023-02-24 | 0.11 | $0.09 | — |
| 2023-02-23 | 0.11 | $0.09 | 22600 |
| 2023-02-22 | 0.11 | $0.12 | — |
| 2023-02-21 | 0.11 | $0.12 | — |
| 2023-02-17 | 0.11 | $0.12 | 2380 |
| 2023-02-16 | 0.11 | $0.11 | 90 |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.12 | $0.11 | — |
| 2023-02-13 | 0.12 | $0.11 | — |
| 2023-02-10 | 0.12 | $0.11 | — |
| 2023-02-09 | 0.12 | $0.11 | 5000 |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | 11000 |
| 2023-02-06 | 0.11 | $0.12 | — |
| 2023-02-03 | 0.11 | $0.12 | — |
| 2023-02-02 | 0.11 | $0.12 | — |
| 2023-02-01 | 0.11 | $0.12 | 500 |
| 2023-01-31 | 0.10 | $0.12 | — |
| 2023-01-30 | 0.10 | $0.12 | 350 |
| 2023-01-27 | 0.09 | $0.12 | — |
| 2023-01-26 | 0.09 | $0.12 | — |
| 2023-01-25 | 0.09 | $0.12 | — |
| 2023-01-24 | 0.08 | $0.12 | — |
| 2023-01-23 | 0.08 | $0.12 | — |
| 2023-01-20 | 0.07 | $0.12 | — |
| 2023-01-19 | 0.07 | $0.12 | — |
| 2023-01-18 | 0.06 | $0.12 | 46420 |
| 2023-01-17 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | 57300 |
| 2023-01-10 | 0.06 | $0.04 | — |
| 2023-01-09 | 0.06 | $0.04 | — |
| 2023-01-06 | 0.06 | $0.04 | — |
| 2023-01-05 | 0.06 | $0.04 | — |
| 2023-01-04 | 0.07 | $0.04 | — |
| 2023-01-03 | 0.07 | $0.04 | 300 |
| 2022-12-30 | 0.07 | $0.05 | 1500 |
| 2022-12-29 | 0.07 | $0.06 | 400 |
| 2022-12-28 | 0.08 | $0.05 | 100 |
| 2022-12-27 | 0.08 | $0.08 | 5000 |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | 200 |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | 10395 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.09 | $0.08 | — |
| 2022-11-17 | 0.09 | $0.08 | — |
| 2022-11-16 | 0.09 | $0.08 | — |
| 2022-11-15 | 0.09 | $0.08 | 90500 |
| 2022-11-14 | 0.10 | $0.08 | 20 |
| 2022-11-11 | 0.10 | $0.08 | — |
| 2022-11-10 | 0.10 | $0.08 | — |
| 2022-11-09 | 0.11 | $0.08 | 500 |
| 2022-11-08 | 0.11 | $0.10 | — |
| 2022-11-07 | 0.12 | $0.10 | — |
| 2022-11-04 | 0.12 | $0.10 | — |
| 2022-11-03 | 0.12 | $0.10 | — |
| 2022-11-02 | 0.13 | $0.10 | 1075 |
| 2022-11-01 | 0.13 | $0.11 | — |
| 2022-10-31 | 0.14 | $0.11 | — |
| 2022-10-28 | 0.14 | $0.11 | — |
| 2022-10-27 | 0.15 | $0.11 | — |
| 2022-10-26 | 0.15 | $0.11 | 3000 |
| 2022-10-25 | 0.16 | $0.10 | 12600 |
| 2022-10-24 | 0.17 | $0.15 | — |
| 2022-10-21 | 0.17 | $0.15 | — |
| 2022-10-20 | 0.17 | $0.15 | — |
| 2022-10-19 | 0.17 | $0.15 | — |
| 2022-10-18 | 0.18 | $0.15 | — |
| 2022-10-17 | 0.18 | $0.15 | — |
| 2022-10-14 | 0.19 | $0.15 | 1397 |
| 2022-10-13 | 0.19 | $0.17 | — |
| 2022-10-12 | 0.19 | $0.17 | 500 |
| 2022-10-11 | 0.20 | $0.19 | — |
| 2022-10-10 | 0.20 | $0.19 | — |
| 2022-10-07 | 0.20 | $0.19 | — |
| 2022-10-06 | 0.20 | $0.19 | — |
| 2022-10-05 | 0.20 | $0.19 | — |
| 2022-10-04 | 0.20 | $0.19 | — |
| 2022-10-03 | 0.19 | $0.19 | — |
| 2022-09-30 | 0.19 | $0.19 | — |
| 2022-09-29 | 0.19 | $0.19 | — |
| 2022-09-28 | 0.19 | $0.19 | — |
| 2022-09-27 | 0.19 | $0.19 | — |
| 2022-09-26 | 0.19 | $0.19 | — |
| 2022-09-23 | 0.19 | $0.19 | 1423 |
| 2022-09-22 | 0.19 | $0.22 | 3823 |
| 2022-09-21 | 0.18 | $0.21 | 100 |
| 2022-09-20 | 0.18 | $0.23 | — |
| 2022-09-19 | 0.17 | $0.23 | 300 |
| 2022-09-16 | 0.17 | $0.22 | 20100 |
| 2022-09-15 | 0.16 | $0.15 | — |
| 2022-09-14 | 0.16 | $0.15 | — |
| 2022-09-13 | 0.16 | $0.15 | — |
| 2022-09-12 | 0.16 | $0.15 | — |
| 2022-09-09 | 0.16 | $0.15 | — |
| 2022-09-08 | 0.16 | $0.15 | — |
| 2022-09-07 | 0.16 | $0.15 | — |
| 2022-09-06 | 0.16 | $0.15 | 500 |
| 2022-09-02 | 0.16 | $0.15 | 500 |
| 2022-09-01 | 0.15 | $0.17 | — |
| 2022-08-31 | 0.15 | $0.17 | — |
| 2022-08-30 | 0.15 | $0.17 | — |
| 2022-08-29 | 0.14 | $0.17 | — |
| 2022-08-26 | 0.14 | $0.17 | — |
| 2022-08-25 | 0.13 | $0.17 | — |
| 2022-08-24 | 0.13 | $0.17 | — |
| 2022-08-23 | 0.12 | $0.17 | — |
| 2022-08-22 | 0.11 | $0.17 | 45000 |
| 2022-08-19 | 0.10 | $0.16 | — |
| 2022-08-18 | 0.10 | $0.16 | 1000 |
| 2022-08-17 | 0.09 | $0.15 | 15000 |
| 2022-08-16 | 0.08 | $0.09 | — |
| 2022-08-15 | 0.08 | $0.09 | — |
| 2022-08-12 | 0.08 | $0.09 | — |
| 2022-08-11 | 0.08 | $0.09 | — |
| 2022-08-10 | 0.08 | $0.09 | 10000 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | 335 |
| 2022-08-03 | 0.09 | $0.08 | — |
| 2022-08-02 | 0.09 | $0.08 | 50135 |
| 2022-08-01 | 0.09 | $0.07 | — |
| 2022-07-29 | 0.09 | $0.07 | — |
| 2022-07-28 | 0.10 | $0.07 | — |
| 2022-07-27 | 0.10 | $0.07 | 121628 |
| 2022-07-26 | 0.11 | $0.07 | 257000 |
| 2022-07-25 | 0.11 | $0.10 | — |
| 2022-07-22 | 0.11 | $0.10 | 500 |
| 2022-07-21 | 0.11 | $0.10 | 20000 |
| 2022-07-20 | 0.12 | $0.10 | 1410 |
| 2022-07-19 | 0.12 | $0.10 | — |
| 2022-07-18 | 0.12 | $0.10 | 8125 |
| 2022-07-15 | 0.13 | $0.11 | — |
| 2022-07-14 | 0.13 | $0.11 | 6600 |
| 2022-07-13 | 0.13 | $0.10 | — |
| 2022-07-12 | 0.14 | $0.10 | 7000 |
| 2022-07-11 | 0.14 | $0.12 | — |
| 2022-07-08 | 0.14 | $0.12 | — |
| 2022-07-07 | 0.15 | $0.12 | — |
| 2022-07-06 | 0.15 | $0.12 | 220000 |
| 2022-07-05 | 0.15 | $0.14 | 5000 |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | 300 |
| 2022-06-29 | 0.16 | $0.14 | — |
| 2022-06-28 | 0.16 | $0.14 | 5000 |
| 2022-06-27 | 0.16 | $0.15 | 200 |
| 2022-06-24 | 0.17 | $0.16 | — |
| 2022-06-23 | 0.17 | $0.16 | 7000 |
| 2022-06-22 | 0.17 | $0.15 | — |
| 2022-06-21 | 0.18 | $0.15 | 310 |
| 2022-06-17 | 0.18 | $0.16 | — |
| 2022-06-16 | 0.19 | $0.16 | — |
| 2022-06-15 | 0.19 | $0.16 | — |
| 2022-06-14 | 0.20 | $0.16 | 382 |
| 2022-06-13 | 0.20 | $0.17 | — |
| 2022-06-10 | 0.21 | $0.17 | 14538 |
| 2022-06-09 | 0.22 | $0.17 | 6000 |
| 2022-06-08 | 0.22 | $0.20 | 15000 |
| 2022-06-07 | 0.23 | $0.18 | 1000 |
| 2022-06-06 | 0.23 | $0.18 | 7000 |
| 2022-06-03 | 0.24 | $0.16 | 87500 |
| 2022-06-02 | 0.25 | $0.21 | — |
| 2022-06-01 | 0.26 | $0.21 | 1045 |
| 2022-05-31 | 0.26 | $0.23 | 17750 |
| 2022-05-27 | 0.27 | $0.26 | 2500 |
| 2022-05-26 | 0.27 | $0.26 | 5500 |
| 2022-05-25 | 0.28 | $0.27 | 2500 |
| 2022-05-24 | 0.28 | $0.27 | — |
| 2022-05-23 | 0.28 | $0.27 | 1010 |
| 2022-05-20 | 0.29 | $0.27 | 6500 |
| 2022-05-19 | 0.29 | $0.27 | — |
| 2022-05-18 | 0.30 | $0.27 | 2168 |
| 2022-05-17 | 0.30 | $0.30 | 7500 |
| 2022-05-16 | 0.31 | $0.23 | 7500 |
| 2022-05-13 | 0.32 | $0.22 | 20500 |
| 2022-05-12 | 0.33 | $0.22 | 50733 |
| 2022-05-11 | 0.34 | $0.28 | 8500 |
| 2022-05-10 | 0.35 | $0.30 | 7000 |
| 2022-05-09 | 0.36 | $0.30 | 13800 |
| 2022-05-06 | 0.36 | $0.33 | — |
| 2022-05-05 | 0.37 | $0.33 | 7500 |
| 2022-05-04 | 0.37 | $0.35 | 5000 |
| 2022-05-03 | 0.38 | $0.35 | 7500 |
| 2022-05-02 | 0.38 | $0.36 | — |
| 2022-04-29 | 0.38 | $0.36 | 7000 |
| 2022-04-28 | 0.39 | $0.35 | 45206 |
| 2022-04-27 | 0.39 | $0.37 | — |
| 2022-04-26 | 0.39 | $0.37 | 3666 |
| 2022-04-25 | 0.40 | $0.38 | 69435 |
| 2022-04-22 | 0.40 | $0.38 | 26000 |
| 2022-04-21 | 0.40 | $0.39 | 5425 |
| 2022-04-20 | 0.40 | $0.40 | 2500 |
| 2022-04-19 | 0.40 | $0.40 | — |
| 2022-04-18 | 0.40 | $0.40 | — |
| 2022-04-14 | 0.40 | $0.40 | 2500 |
| 2022-04-13 | 0.40 | $0.41 | 4500 |
| 2022-04-12 | 0.40 | $0.40 | — |
| 2022-04-11 | 0.40 | $0.40 | 800 |
| 2022-04-08 | 0.40 | $0.42 | 1030 |
| 2022-04-07 | 0.40 | $0.42 | 1030 |
| 2022-04-06 | 0.40 | $0.40 | 2500 |
| 2022-04-05 | 0.40 | $0.38 | — |
| 2022-04-04 | 0.41 | $0.38 | — |
| 2022-04-01 | 0.41 | $0.38 | — |
| 2022-03-31 | 0.42 | $0.38 | 42950 |
| 2022-03-30 | 0.42 | $0.38 | 27500 |
| 2022-03-29 | 0.43 | $0.40 | 71000 |
| 2022-03-28 | 0.43 | $0.42 | 5200 |
| 2022-03-25 | 0.43 | $0.41 | 9000 |
| 2022-03-24 | 0.44 | $0.40 | 8014 |
| 2022-03-23 | 0.44 | $0.43 | 3026 |
| 2022-03-22 | 0.44 | $0.40 | 2500 |
| 2022-03-21 | 0.44 | $0.40 | — |
| 2022-03-18 | 0.45 | $0.40 | 2500 |
| 2022-03-17 | 0.45 | $0.45 | 2500 |
| 2022-03-16 | 0.45 | $0.43 | 55700 |
| 2022-03-15 | 0.44 | $0.47 | — |
| 2022-03-14 | 0.44 | $0.47 | 800 |
| 2022-03-11 | 0.44 | $0.48 | 100 |
| 2022-03-10 | 0.43 | $0.48 | — |
| 2022-03-09 | 0.43 | $0.48 | 9000 |
| 2022-03-08 | 0.42 | $0.44 | 51260 |
| 2022-03-07 | 0.42 | $0.46 | 9500 |
| 2022-03-04 | 0.41 | $0.46 | 9000 |
| 2022-03-03 | 0.40 | $0.42 | 100 |
| 2022-03-02 | 0.40 | $0.42 | 29500 |
| 2022-03-01 | 0.40 | $0.47 | 300 |
| 2022-02-28 | 0.39 | $0.47 | 58000 |
| 2022-02-25 | 0.38 | $0.40 | 44760 |
| 2022-02-24 | 0.38 | $0.34 | 11035 |
| 2022-02-23 | 0.38 | $0.34 | — |
| 2022-02-22 | 0.38 | $0.34 | 2500 |
| 2022-02-18 | 0.38 | $0.35 | 3500 |
| 2022-02-17 | 0.39 | $0.35 | 113769 |
| 2022-02-16 | 0.39 | $0.41 | 1000 |
| 2022-02-15 | 0.38 | $0.43 | 5500 |
| 2022-02-14 | 0.37 | $0.47 | 300 |
| 2022-02-11 | 0.36 | $0.44 | 25000 |
| 2022-02-10 | 0.35 | $0.46 | 325 |
| 2022-02-09 | 0.34 | $0.41 | 500 |
| 2022-02-08 | 0.33 | $0.39 | — |
| 2022-02-07 | 0.33 | $0.39 | 500 |
| 2022-02-04 | 0.32 | $0.32 | — |
| 2022-02-03 | 0.32 | $0.32 | — |
| 2022-02-02 | 0.32 | $0.32 | — |
| 2022-02-01 | 0.32 | $0.32 | — |
| 2022-01-31 | 0.32 | $0.32 | — |
| 2022-01-28 | 0.31 | $0.32 | 2500 |
| 2022-01-27 | 0.31 | $0.31 | 5000 |
| 2022-01-26 | 0.31 | $0.33 | — |
| 2022-01-25 | 0.31 | $0.33 | 2900 |
| 2022-01-24 | 0.31 | $0.34 | 2000 |
| 2022-01-21 | 0.30 | $0.33 | 10500 |
| 2022-01-20 | 0.30 | $0.34 | 25001 |
| 2022-01-19 | 0.30 | $0.32 | 25000 |
| 2022-01-18 | 0.29 | $0.28 | — |
| 2022-01-14 | 0.29 | $0.28 | — |
| 2022-01-13 | 0.29 | $0.28 | 1600 |
| 2022-01-12 | 0.30 | $0.30 | — |
| 2022-01-11 | 0.30 | $0.30 | 2500 |
| 2022-01-10 | 0.29 | $0.30 | 500 |
| 2022-01-07 | 0.29 | $0.30 | 7500 |
| 2022-01-06 | 0.29 | $0.31 | — |
| 2022-01-05 | 0.29 | $0.31 | 4000 |
| 2022-01-04 | 0.29 | $0.27 | — |
| 2022-01-03 | 0.29 | $0.27 | 121 |
| 2021-12-31 | 0.29 | $0.30 | — |
| 2021-12-30 | 0.29 | $0.30 | 100 |
| 2021-12-29 | 0.29 | $0.27 | — |
| 2021-12-28 | 0.29 | $0.27 | 325 |
| 2021-12-27 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | 1000 |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | — |
| 2021-12-14 | 0.30 | $0.30 | — |
| 2021-12-13 | 0.30 | $0.30 | 7675 |
| 2021-12-10 | 0.30 | $0.30 | 3000 |
| 2021-12-09 | 0.31 | $0.27 | — |
| 2021-12-08 | 0.31 | $0.27 | — |
| 2021-12-07 | 0.32 | $0.27 | — |
| 2021-12-06 | 0.32 | $0.27 | — |
| 2021-12-03 | 0.33 | $0.27 | — |
| 2021-12-02 | 0.33 | $0.27 | 75000 |
| 2021-12-01 | 0.34 | $0.31 | — |
| 2021-11-30 | 0.34 | $0.31 | — |
| 2021-11-29 | 0.35 | $0.31 | 25000 |
| 2021-11-26 | 0.35 | $0.34 | — |
| 2021-11-24 | 0.35 | $0.34 | 2000 |
| 2021-11-23 | 0.35 | $0.34 | — |
| 2021-11-22 | 0.35 | $0.34 | 5050 |
| 2021-11-19 | 0.36 | $0.38 | 100 |
| 2021-11-18 | 0.35 | $0.38 | — |
| 2021-11-17 | 0.35 | $0.38 | — |
| 2021-11-16 | 0.35 | $0.38 | — |
| 2021-11-15 | 0.34 | $0.38 | 100 |
| 2021-11-12 | 0.34 | $0.33 | 151 |
| 2021-11-11 | 0.34 | $0.33 | — |
| 2021-11-10 | 0.34 | $0.33 | — |
| 2021-11-09 | 0.34 | $0.33 | — |
| 2021-11-08 | 0.34 | $0.33 | 151 |
| 2021-11-05 | 0.34 | $0.35 | — |
| 2021-11-04 | 0.34 | $0.35 | — |
| 2021-11-03 | 0.33 | $0.35 | — |
| 2021-11-02 | 0.33 | $0.35 | — |
| 2021-11-01 | 0.33 | $0.35 | 250 |
| 2021-10-29 | 0.32 | $0.36 | 1470 |
| 2021-10-28 | 0.32 | $0.35 | — |
| 2021-10-27 | 0.31 | $0.35 | 49500 |
| 2021-10-26 | 0.31 | $0.34 | 50000 |
| 2021-10-25 | 0.30 | $0.32 | 50000 |
| 2021-10-22 | 0.30 | $0.33 | 26000 |
| 2021-10-21 | 0.29 | $0.32 | — |
| 2021-10-20 | 0.29 | $0.32 | 50 |
| 2021-10-19 | 0.28 | $0.32 | 55000 |
| 2021-10-18 | 0.28 | $0.33 | 1000 |
| 2021-10-15 | 0.27 | $0.35 | 71950 |
| 2021-10-14 | 0.27 | $0.28 | 70500 |
| 2021-10-13 | 0.27 | $0.28 | — |
| 2021-10-12 | 0.26 | $0.28 | 520 |
| 2021-10-11 | 0.26 | $0.27 | — |
| 2021-10-08 | 0.26 | $0.27 | 12 |
| 2021-10-07 | 0.26 | $0.27 | — |
| 2021-10-06 | 0.26 | $0.27 | 16100 |
| 2021-10-05 | 0.26 | $0.25 | — |
| 2021-10-04 | 0.26 | $0.25 | — |
| 2021-10-01 | 0.26 | $0.25 | 50000 |
| 2021-09-30 | 0.27 | $0.25 | — |
| 2021-09-29 | 0.27 | $0.25 | — |
| 2021-09-28 | 0.27 | $0.25 | 75100 |
| 2021-09-27 | 0.27 | $0.28 | 617 |
| 2021-09-24 | 0.27 | $0.27 | 25060 |
| 2021-09-23 | 0.27 | $0.27 | — |
| 2021-09-22 | 0.27 | $0.27 | 50000 |
| 2021-09-21 | 0.27 | $0.28 | 950 |
| 2021-09-20 | 0.27 | $0.28 | 825 |
| 2021-09-17 | 0.27 | $0.28 | 4000 |
| 2021-09-16 | 0.27 | $0.27 | — |
| 2021-09-15 | 0.27 | $0.27 | 7000 |
| 2021-09-14 | 0.27 | $0.27 | — |
| 2021-09-13 | 0.27 | $0.27 | — |
| 2021-09-10 | 0.27 | $0.27 | — |
| 2021-09-09 | 0.27 | $0.27 | — |
| 2021-09-08 | 0.27 | $0.27 | — |
| 2021-09-07 | 0.27 | $0.27 | — |
| 2021-09-03 | 0.27 | $0.27 | 100 |
| 2021-09-02 | 0.28 | $0.26 | 67692 |
| 2021-09-01 | 0.28 | $0.26 | — |
| 2021-08-31 | 0.28 | $0.26 | — |
| 2021-08-30 | 0.29 | $0.26 | 9 |
| 2021-08-27 | 0.29 | $0.26 | — |
| 2021-08-26 | 0.29 | $0.26 | 430 |
| 2021-08-25 | 0.30 | $0.28 | — |
| 2021-08-24 | 0.30 | $0.28 | 1 |
| 2021-08-23 | 0.30 | $0.28 | — |
| 2021-08-20 | 0.31 | $0.28 | 41141 |
| 2021-08-19 | 0.31 | $0.30 | 500 |
| 2021-08-18 | 0.31 | $0.30 | — |
| 2021-08-17 | 0.31 | $0.30 | 750 |
| 2021-08-16 | 0.31 | $0.32 | 1250 |
| 2021-08-13 | 0.31 | $0.30 | 20616 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.41
2024-05-17
Close Price
$0.41
Vol: 308
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.24
Maximum
0.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-05-17 | 0.41 | $0.41 | 308 |
| 2024-05-16 | 0.41 | $0.41 | 11096 |
| 2024-05-15 | 0.41 | $0.44 | 1400 |
| 2024-05-14 | 0.40 | $0.44 | 56020 |
| 2024-05-13 | 0.39 | $0.43 | 67445 |
| 2024-05-10 | 0.38 | $0.43 | 7000 |
| 2024-05-09 | 0.38 | $0.42 | 45085 |
| 2024-05-08 | 0.37 | $0.42 | 60970 |
| 2024-05-07 | 0.36 | $0.40 | 52031 |
| 2024-05-06 | 0.36 | $0.37 | 12440 |
| 2024-05-03 | 0.36 | $0.36 | 11033 |
| 2024-05-02 | 0.36 | $0.36 | 8900 |
| 2024-05-01 | 0.36 | $0.32 | 45300 |
| 2024-04-30 | 0.37 | $0.35 | 44524 |
| 2024-04-29 | 0.38 | $0.34 | 6500 |
| 2024-04-26 | 0.39 | $0.38 | — |
| 2024-04-25 | 0.40 | $0.38 | — |
| 2024-04-24 | 0.40 | $0.38 | 16270 |
| 2024-04-23 | 0.41 | $0.42 | 32500 |
| 2024-04-22 | 0.41 | $0.42 | 31000 |
| 2024-04-19 | 0.41 | $0.40 | 49000 |
| 2024-04-18 | 0.41 | $0.39 | 33932 |
| 2024-04-17 | 0.42 | $0.37 | 60500 |
| 2024-04-16 | 0.43 | $0.41 | 110 |
| 2024-04-15 | 0.44 | $0.38 | 3000 |
| 2024-04-12 | 0.45 | $0.41 | 2500 |
| 2024-04-11 | 0.46 | $0.39 | 6010 |
| 2024-04-04 | 0.47 | $0.44 | 701 |
| 2024-04-03 | 0.48 | $0.45 | 331 |
| 2024-04-02 | 0.48 | $0.43 | 4325 |
| 2024-03-28 | 0.49 | $0.46 | 25460 |
| 2024-03-27 | 0.49 | $0.45 | 63361 |
| 2024-03-26 | 0.50 | $0.44 | 39000 |
| 2024-03-25 | 0.51 | $0.44 | 48900 |
| 2024-03-22 | 0.52 | $0.48 | 19000 |
| 2024-03-19 | 0.52 | $0.52 | 875 |
| 2024-03-18 | 0.52 | $0.50 | 37700 |
| 2024-03-15 | 0.52 | $0.53 | 14384 |
| 2024-03-14 | 0.51 | $0.53 | 20098 |
| 2024-03-13 | 0.50 | $0.53 | 55100 |
| 2024-03-11 | 0.49 | $0.54 | 4183 |
| 2024-03-08 | 0.47 | $0.49 | 1561 |
| 2024-03-07 | 0.46 | $0.46 | 312 |
| 2024-03-04 | 0.46 | $0.46 | 39171 |
| 2024-03-01 | 0.46 | $0.54 | 82883 |
| 2024-02-29 | 0.44 | $0.54 | 261338 |
| 2024-02-28 | 0.41 | $0.45 | 52100 |
| 2024-02-27 | 0.40 | $0.45 | 106660 |
| 2024-02-26 | 0.39 | $0.41 | 63560 |
| 2024-02-23 | 0.39 | $0.43 | 163500 |
| 2024-02-22 | 0.38 | $0.39 | 13653 |
| 2024-02-21 | 0.37 | $0.36 | 270 |
| 2024-02-20 | 0.38 | $0.36 | 2013 |
| 2024-02-16 | 0.38 | $0.38 | 14623 |
| 2024-02-15 | 0.38 | $0.37 | 61958 |
| 2024-02-14 | 0.38 | $0.36 | 700 |
| 2024-02-13 | 0.38 | $0.35 | 15000 |
| 2024-02-12 | 0.39 | $0.37 | 1400 |
| 2024-02-09 | 0.39 | $0.37 | 500 |
| 2024-02-08 | 0.40 | $0.37 | 300 |
| 2024-02-07 | 0.40 | $0.38 | 100 |
| 2024-02-06 | 0.41 | $0.41 | — |
| 2024-02-05 | 0.41 | $0.41 | 3220 |
| 2024-02-02 | 0.41 | $0.40 | 100 |
| 2024-02-01 | 0.41 | $0.39 | 1054 |
| 2024-01-31 | 0.41 | $0.42 | 2407 |
| 2024-01-30 | 0.40 | $0.40 | 41374 |
| 2024-01-29 | 0.40 | $0.41 | 545 |
| 2024-01-26 | 0.39 | $0.37 | — |
| 2024-01-25 | 0.40 | $0.37 | — |
| 2024-01-24 | 0.41 | $0.37 | 534 |
| 2024-01-23 | 0.41 | $0.37 | 825 |
| 2024-01-22 | 0.42 | $0.40 | — |
| 2024-01-19 | 0.42 | $0.40 | 5719 |
| 2024-01-18 | 0.42 | $0.37 | 2750 |
| 2024-01-17 | 0.43 | $0.40 | 4000 |
| 2024-01-16 | 0.43 | $0.41 | 4856 |
| 2024-01-12 | 0.43 | $0.43 | 78850 |
| 2024-01-11 | 0.42 | $0.42 | 42000 |
| 2024-01-10 | 0.42 | $0.42 | 31100 |
| 2024-01-09 | 0.41 | $0.42 | 41590 |
| 2024-01-08 | 0.41 | $0.41 | 99430 |
| 2024-01-05 | 0.40 | $0.42 | 2500 |
| 2024-01-04 | 0.40 | $0.40 | 10120 |
| 2024-01-03 | 0.39 | $0.39 | 2480 |
| 2024-01-02 | 0.39 | $0.42 | 78316 |
| 2023-12-29 | 0.38 | $0.41 | 3515 |
| 2023-12-28 | 0.37 | $0.38 | 322 |
| 2023-12-27 | 0.36 | $0.39 | 3029 |
| 2023-12-26 | 0.35 | $0.38 | 1275 |
| 2023-12-22 | 0.34 | $0.34 | — |
| 2023-12-21 | 0.34 | $0.34 | 512 |
| 2023-12-20 | 0.33 | $0.34 | 400 |
| 2023-12-19 | 0.33 | $0.32 | 13501 |
| 2023-12-18 | 0.33 | $0.30 | 600 |
| 2023-12-15 | 0.33 | $0.30 | — |
| 2023-12-14 | 0.34 | $0.30 | 2281 |
| 2023-12-13 | 0.34 | $0.29 | 3506 |
| 2023-12-12 | 0.35 | $0.29 | 4500 |
| 2023-12-11 | 0.36 | $0.33 | 3435 |
| 2023-12-08 | 0.36 | $0.34 | 7906 |
| 2023-12-07 | 0.36 | $0.32 | 138681 |
| 2023-12-06 | 0.36 | $0.35 | 48750 |
| 2023-12-05 | 0.36 | $0.37 | 26056 |
| 2023-12-04 | 0.36 | $0.39 | 123724 |
| 2023-12-01 | 0.34 | $0.38 | 84500 |
| 2023-11-30 | 0.33 | $0.36 | 56957 |
| 2023-11-29 | 0.32 | $0.35 | 5755 |
| 2023-11-28 | 0.31 | $0.33 | 55000 |
| 2023-11-27 | 0.30 | $0.32 | 205523 |
| 2023-11-24 | 0.29 | $0.28 | — |
| 2023-11-22 | 0.29 | $0.28 | — |
| 2023-11-21 | 0.29 | $0.28 | — |
| 2023-11-20 | 0.29 | $0.28 | — |
| 2023-11-17 | 0.28 | $0.28 | 5000 |
| 2023-11-16 | 0.28 | $0.27 | 4800 |
| 2023-11-15 | 0.28 | $0.31 | 144500 |
| 2023-11-14 | 0.27 | $0.31 | 147000 |
| 2023-11-13 | 0.26 | $0.29 | 8700 |
| 2023-11-10 | 0.25 | $0.29 | 16178 |
| 2023-11-09 | 0.24 | $0.29 | 2000 |
| 2023-11-08 | 0.22 | $0.29 | 6000 |
| 2023-11-07 | 0.21 | $0.25 | 17000 |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | 2000 |
| 2023-11-02 | 0.19 | $0.19 | — |
| 2023-11-01 | 0.19 | $0.19 | 25000 |
| 2023-10-31 | 0.19 | $0.18 | — |
| 2023-10-30 | 0.20 | $0.18 | — |
| 2023-10-27 | 0.20 | $0.18 | 3000 |
| 2023-10-26 | 0.20 | $0.18 | 500 |
| 2023-10-25 | 0.20 | $0.18 | 1000 |
| 2023-10-24 | 0.21 | $0.20 | 10450 |
| 2023-10-23 | 0.21 | $0.20 | 500 |
| 2023-10-20 | 0.21 | $0.20 | 8500 |
| 2023-10-19 | 0.21 | $0.20 | 1000 |
| 2023-10-18 | 0.21 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | 5200 |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | — |
| 2023-10-09 | 0.19 | $0.20 | — |
| 2023-10-06 | 0.19 | $0.20 | — |
| 2023-10-05 | 0.19 | $0.20 | — |
| 2023-10-04 | 0.18 | $0.20 | — |
| 2023-10-03 | 0.18 | $0.20 | — |
| 2023-10-02 | 0.17 | $0.20 | — |
| 2023-09-29 | 0.16 | $0.20 | 2000 |
| 2023-09-28 | 0.15 | $0.17 | — |
| 2023-09-27 | 0.14 | $0.17 | — |
| 2023-09-26 | 0.14 | $0.17 | 13500 |
| 2023-09-25 | 0.13 | $0.14 | — |
| 2023-09-22 | 0.13 | $0.14 | 10000 |
| 2023-09-21 | 0.12 | $0.14 | — |
| 2023-09-20 | 0.12 | $0.14 | — |
| 2023-09-19 | 0.12 | $0.13 | 3350 |
| 2023-09-18 | 0.12 | $0.13 | 188 |
| 2023-09-15 | 0.11 | $0.18 | 26010 |
| 2023-09-14 | 0.10 | $0.11 | 370 |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.11 | $0.10 | — |
| 2023-08-25 | 0.11 | $0.10 | 3159 |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.12 | $0.11 | — |
| 2023-08-10 | 0.12 | $0.11 | — |
| 2023-08-09 | 0.12 | $0.11 | — |
| 2023-08-08 | 0.12 | $0.11 | — |
| 2023-08-07 | 0.13 | $0.11 | — |
| 2023-07-21 | 0.13 | $0.11 | 9000 |
| 2023-07-20 | 0.13 | $0.13 | 1700 |
| 2023-07-19 | 0.14 | $0.13 | 100 |
| 2023-07-18 | 0.14 | $0.13 | — |
| 2023-07-17 | 0.14 | $0.13 | — |
| 2023-07-14 | 0.14 | $0.13 | — |
| 2023-07-11 | 0.14 | $0.13 | 900 |
| 2023-07-10 | 0.14 | $0.11 | 26551 |
| 2023-07-07 | 0.15 | $0.14 | — |
| 2023-07-06 | 0.15 | $0.14 | — |
| 2023-07-05 | 0.15 | $0.14 | 600 |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-30 | 0.15 | $0.15 | — |
| 2023-06-29 | 0.15 | $0.15 | — |
| 2023-06-28 | 0.15 | $0.15 | — |
| 2023-06-26 | 0.15 | $0.15 | 20000 |
| 2023-06-23 | 0.15 | $0.13 | — |
| 2023-06-22 | 0.16 | $0.13 | — |
| 2023-06-21 | 0.16 | $0.13 | 4250 |
| 2023-06-20 | 0.16 | $0.15 | — |
| 2023-06-16 | 0.16 | $0.15 | 11000 |
| 2023-06-15 | 0.17 | $0.16 | 527 |
| 2023-06-14 | 0.16 | $0.16 | — |
| 2023-06-13 | 0.16 | $0.16 | — |
| 2023-06-12 | 0.16 | $0.16 | — |
| 2023-06-09 | 0.16 | $0.16 | — |
| 2023-06-08 | 0.16 | $0.16 | 500 |
| 2023-06-07 | 0.15 | $0.15 | — |
| 2023-06-06 | 0.15 | $0.15 | — |
| 2023-06-05 | 0.15 | $0.15 | 4000 |
| 2023-06-02 | 0.14 | $0.16 | 26657 |
| 2023-06-01 | 0.14 | $0.15 | 10025 |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.13 | $0.14 | — |
| 2023-05-24 | 0.13 | $0.14 | 11000 |
| 2023-05-23 | 0.13 | $0.14 | — |
| 2023-05-22 | 0.13 | $0.14 | — |
| 2023-05-19 | 0.12 | $0.14 | 1900 |
| 2023-05-18 | 0.12 | $0.14 | 5000 |
| 2023-05-17 | 0.11 | $0.14 | 5500 |
| 2023-05-16 | 0.11 | $0.13 | — |
| 2023-05-15 | 0.10 | $0.13 | 61500 |
| 2023-05-12 | 0.10 | $0.10 | 300 |
| 2023-05-11 | 0.10 | $0.09 | — |
| 2023-05-10 | 0.10 | $0.09 | — |
| 2023-05-09 | 0.10 | $0.09 | — |
| 2023-05-08 | 0.10 | $0.09 | 52143 |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | 550 |
| 2023-05-03 | 0.11 | $0.11 | 1000 |
| 2023-05-02 | 0.11 | $0.13 | — |
| 2023-05-01 | 0.10 | $0.13 | — |
| 2023-04-28 | 0.10 | $0.13 | 8200 |
| 2023-04-27 | 0.09 | $0.07 | — |
| 2023-04-26 | 0.09 | $0.07 | 17500 |
| 2023-04-25 | 0.10 | $0.09 | — |
| 2023-04-24 | 0.10 | $0.09 | — |
| 2023-04-21 | 0.10 | $0.09 | — |
| 2023-04-20 | 0.10 | $0.09 | 8883 |
| 2023-04-19 | 0.11 | $0.09 | 2000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | 200 |
| 2023-04-12 | 0.10 | $0.11 | 8500 |
| 2023-04-11 | 0.10 | $0.11 | — |
| 2023-04-10 | 0.10 | $0.11 | — |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.10 | $0.11 | — |
| 2023-03-28 | 0.10 | $0.11 | 500 |
| 2023-03-27 | 0.09 | $0.10 | — |
| 2023-03-24 | 0.09 | $0.10 | — |
| 2023-03-23 | 0.09 | $0.10 | — |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | 2000 |
| 2023-03-20 | 0.09 | $0.09 | 25000 |
| 2023-03-17 | 0.09 | $0.10 | 11000 |
| 2023-03-16 | 0.08 | $0.10 | 2500 |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | 25000 |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.09 | $0.07 | 1638 |
| 2023-03-09 | 0.09 | $0.10 | 100000 |
| 2023-03-08 | 0.09 | $0.08 | — |
| 2023-03-07 | 0.09 | $0.08 | — |
| 2023-03-06 | 0.09 | $0.08 | — |
| 2023-03-03 | 0.10 | $0.08 | — |
| 2023-03-02 | 0.10 | $0.08 | 14000 |
| 2023-03-01 | 0.10 | $0.08 | 50000 |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | 500 |
| 2023-02-24 | 0.11 | $0.09 | — |
| 2023-02-23 | 0.11 | $0.09 | 22600 |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | 2380 |
| 2023-02-16 | 0.12 | $0.11 | 90 |
| 2023-02-15 | 0.12 | $0.11 | — |
| 2023-02-14 | 0.12 | $0.11 | — |
| 2023-02-13 | 0.12 | $0.11 | — |
| 2023-02-10 | 0.12 | $0.11 | — |
| 2023-02-09 | 0.12 | $0.11 | 5000 |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | 11000 |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | 500 |
| 2023-01-31 | 0.11 | $0.12 | — |
| 2023-01-30 | 0.11 | $0.12 | 350 |
| 2023-01-27 | 0.11 | $0.12 | — |
| 2023-01-26 | 0.10 | $0.12 | — |
| 2023-01-25 | 0.10 | $0.12 | — |
| 2023-01-24 | 0.09 | $0.12 | — |
| 2023-01-23 | 0.09 | $0.12 | — |
| 2023-01-20 | 0.08 | $0.12 | — |
| 2023-01-19 | 0.07 | $0.12 | — |
| 2023-01-18 | 0.06 | $0.12 | 46420 |
| 2023-01-17 | 0.05 | $0.07 | — |
| 2023-01-13 | 0.05 | $0.07 | — |
| 2023-01-12 | 0.05 | $0.07 | — |
| 2023-01-11 | 0.05 | $0.07 | 57300 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.06 | $0.04 | 300 |
| 2022-12-30 | 0.06 | $0.05 | 1500 |
| 2022-12-29 | 0.07 | $0.06 | 400 |
| 2022-12-28 | 0.07 | $0.05 | 100 |
| 2022-12-27 | 0.07 | $0.08 | 5000 |
| 2022-12-23 | 0.07 | $0.08 | — |
| 2022-12-22 | 0.07 | $0.08 | — |
| 2022-12-21 | 0.07 | $0.08 | — |
| 2022-12-20 | 0.07 | $0.08 | — |
| 2022-12-19 | 0.07 | $0.08 | 200 |
| 2022-12-16 | 0.07 | $0.08 | — |
| 2022-12-15 | 0.07 | $0.08 | — |
| 2022-12-14 | 0.07 | $0.08 | — |
| 2022-12-13 | 0.07 | $0.08 | 10395 |
| 2022-12-12 | 0.07 | $0.08 | — |
| 2022-12-09 | 0.07 | $0.08 | — |
| 2022-12-08 | 0.07 | $0.08 | — |
| 2022-12-07 | 0.07 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | — |
| 2022-12-01 | 0.07 | $0.08 | — |
| 2022-11-30 | 0.07 | $0.08 | — |
| 2022-11-29 | 0.07 | $0.08 | — |
| 2022-11-28 | 0.07 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | — |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | — |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | 90500 |
| 2022-11-14 | 0.08 | $0.08 | 20 |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.09 | $0.08 | — |
| 2022-11-09 | 0.09 | $0.08 | 500 |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | 1075 |
| 2022-11-01 | 0.12 | $0.11 | — |
| 2022-10-31 | 0.12 | $0.11 | — |
| 2022-10-28 | 0.13 | $0.11 | — |
| 2022-10-27 | 0.13 | $0.11 | — |
| 2022-10-26 | 0.14 | $0.11 | 3000 |
| 2022-10-25 | 0.15 | $0.10 | 12600 |
| 2022-10-24 | 0.16 | $0.15 | — |
| 2022-10-21 | 0.16 | $0.15 | — |
| 2022-10-20 | 0.17 | $0.15 | — |
| 2022-10-19 | 0.17 | $0.15 | — |
| 2022-10-18 | 0.17 | $0.15 | — |
| 2022-10-17 | 0.18 | $0.15 | — |
| 2022-10-14 | 0.19 | $0.15 | 1397 |
| 2022-10-13 | 0.19 | $0.17 | — |
| 2022-10-12 | 0.20 | $0.17 | 500 |
| 2022-10-11 | 0.20 | $0.19 | — |
| 2022-10-10 | 0.20 | $0.19 | — |
| 2022-10-07 | 0.20 | $0.19 | — |
| 2022-10-06 | 0.20 | $0.19 | — |
| 2022-10-05 | 0.20 | $0.19 | — |
| 2022-10-04 | 0.20 | $0.19 | — |
| 2022-10-03 | 0.21 | $0.19 | — |
| 2022-09-30 | 0.21 | $0.19 | — |
| 2022-09-29 | 0.21 | $0.19 | — |
| 2022-09-28 | 0.21 | $0.19 | — |
| 2022-09-27 | 0.21 | $0.19 | — |
| 2022-09-26 | 0.21 | $0.19 | — |
| 2022-09-23 | 0.21 | $0.19 | 1423 |
| 2022-09-22 | 0.21 | $0.22 | 3823 |
| 2022-09-21 | 0.20 | $0.21 | 100 |
| 2022-09-20 | 0.20 | $0.23 | — |
| 2022-09-19 | 0.19 | $0.23 | 300 |
| 2022-09-16 | 0.18 | $0.22 | 20100 |
| 2022-09-15 | 0.16 | $0.15 | — |
| 2022-09-14 | 0.16 | $0.15 | — |
| 2022-09-13 | 0.16 | $0.15 | — |
| 2022-09-12 | 0.16 | $0.15 | — |
| 2022-09-09 | 0.16 | $0.15 | — |
| 2022-09-08 | 0.17 | $0.15 | — |
| 2022-09-07 | 0.17 | $0.15 | — |
| 2022-09-06 | 0.17 | $0.15 | 500 |
| 2022-09-02 | 0.17 | $0.15 | 500 |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.16 | $0.17 | — |
| 2022-08-30 | 0.16 | $0.17 | — |
| 2022-08-29 | 0.16 | $0.17 | — |
| 2022-08-26 | 0.15 | $0.17 | — |
| 2022-08-25 | 0.15 | $0.17 | — |
| 2022-08-24 | 0.14 | $0.17 | — |
| 2022-08-23 | 0.13 | $0.17 | — |
| 2022-08-22 | 0.12 | $0.17 | 45000 |
| 2022-08-19 | 0.11 | $0.16 | — |
| 2022-08-18 | 0.10 | $0.16 | 1000 |
| 2022-08-17 | 0.09 | $0.15 | 15000 |
| 2022-08-16 | 0.08 | $0.09 | — |
| 2022-08-15 | 0.08 | $0.09 | — |
| 2022-08-12 | 0.07 | $0.09 | — |
| 2022-08-11 | 0.07 | $0.09 | — |
| 2022-08-10 | 0.07 | $0.09 | 10000 |
| 2022-08-09 | 0.07 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | — |
| 2022-08-05 | 0.07 | $0.08 | — |
| 2022-08-04 | 0.07 | $0.08 | 335 |
| 2022-08-03 | 0.07 | $0.08 | — |
| 2022-08-02 | 0.07 | $0.08 | 50135 |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | 121628 |
| 2022-07-26 | 0.08 | $0.07 | 257000 |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | 500 |
| 2022-07-21 | 0.09 | $0.10 | 20000 |
| 2022-07-20 | 0.09 | $0.10 | 1410 |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | 8125 |
| 2022-07-15 | 0.10 | $0.11 | — |
| 2022-07-14 | 0.10 | $0.11 | 6600 |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | 7000 |
| 2022-07-11 | 0.11 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.13 | $0.12 | 220000 |
| 2022-07-05 | 0.13 | $0.14 | 5000 |
| 2022-07-01 | 0.13 | $0.16 | — |
| 2022-06-30 | 0.13 | $0.16 | 300 |
| 2022-06-29 | 0.13 | $0.14 | — |
| 2022-06-28 | 0.13 | $0.14 | 5000 |
| 2022-06-27 | 0.14 | $0.15 | 200 |
| 2022-06-24 | 0.14 | $0.16 | — |
| 2022-06-23 | 0.14 | $0.16 | 7000 |
| 2022-06-22 | 0.14 | $0.15 | — |
| 2022-06-21 | 0.14 | $0.15 | 310 |
| 2022-06-17 | 0.15 | $0.16 | — |
| 2022-06-16 | 0.15 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | 382 |
| 2022-06-13 | 0.17 | $0.17 | — |
| 2022-06-10 | 0.17 | $0.17 | 14538 |
| 2022-06-09 | 0.18 | $0.17 | 6000 |
| 2022-06-08 | 0.19 | $0.20 | 15000 |
| 2022-06-07 | 0.19 | $0.18 | 1000 |
| 2022-06-06 | 0.20 | $0.18 | 7000 |
| 2022-06-03 | 0.21 | $0.16 | 87500 |
| 2022-06-02 | 0.22 | $0.21 | — |
| 2022-06-01 | 0.23 | $0.21 | 1045 |
| 2022-05-31 | 0.24 | $0.23 | 17750 |
| 2022-05-27 | 0.25 | $0.26 | 2500 |
| 2022-05-26 | 0.25 | $0.26 | 5500 |
| 2022-05-25 | 0.25 | $0.27 | 2500 |
| 2022-05-24 | 0.26 | $0.27 | — |
| 2022-05-23 | 0.26 | $0.27 | 1010 |
| 2022-05-20 | 0.26 | $0.27 | 6500 |
| 2022-05-19 | 0.26 | $0.27 | — |
| 2022-05-18 | 0.26 | $0.27 | 2168 |
| 2022-05-17 | 0.27 | $0.30 | 7500 |
| 2022-05-16 | 0.27 | $0.23 | 7500 |
| 2022-05-13 | 0.28 | $0.22 | 20500 |
| 2022-05-12 | 0.30 | $0.22 | 50733 |
| 2022-05-11 | 0.32 | $0.28 | 8500 |
| 2022-05-10 | 0.33 | $0.30 | 7000 |
| 2022-05-09 | 0.34 | $0.30 | 13800 |
| 2022-05-06 | 0.35 | $0.33 | — |
| 2022-05-05 | 0.35 | $0.33 | 7500 |
| 2022-05-04 | 0.36 | $0.35 | 5000 |
| 2022-05-03 | 0.36 | $0.35 | 7500 |
| 2022-05-02 | 0.37 | $0.36 | — |
| 2022-04-29 | 0.37 | $0.36 | 7000 |
| 2022-04-28 | 0.38 | $0.35 | 45206 |
| 2022-04-27 | 0.38 | $0.37 | — |
| 2022-04-26 | 0.39 | $0.37 | 3666 |
| 2022-04-25 | 0.39 | $0.38 | 69435 |
| 2022-04-22 | 0.39 | $0.38 | 26000 |
| 2022-04-21 | 0.40 | $0.39 | 5425 |
| 2022-04-20 | 0.40 | $0.40 | 2500 |
| 2022-04-19 | 0.40 | $0.40 | — |
| 2022-04-18 | 0.40 | $0.40 | — |
| 2022-04-14 | 0.40 | $0.40 | 2500 |
| 2022-04-13 | 0.40 | $0.41 | 4500 |
| 2022-04-12 | 0.40 | $0.40 | — |
| 2022-04-11 | 0.40 | $0.40 | 800 |
| 2022-04-08 | 0.40 | $0.42 | 1030 |
| 2022-04-07 | 0.40 | $0.42 | 1030 |
| 2022-04-06 | 0.40 | $0.40 | 2500 |
| 2022-04-05 | 0.40 | $0.38 | — |
| 2022-04-04 | 0.40 | $0.38 | — |
| 2022-04-01 | 0.40 | $0.38 | — |
| 2022-03-31 | 0.41 | $0.38 | 42950 |
| 2022-03-30 | 0.42 | $0.38 | 27500 |
| 2022-03-29 | 0.43 | $0.40 | 71000 |
| 2022-03-28 | 0.43 | $0.42 | 5200 |
| 2022-03-25 | 0.43 | $0.41 | 9000 |
| 2022-03-24 | 0.44 | $0.40 | 8014 |
| 2022-03-23 | 0.44 | $0.43 | 3026 |
| 2022-03-22 | 0.45 | $0.40 | 2500 |
| 2022-03-21 | 0.45 | $0.40 | — |
| 2022-03-18 | 0.46 | $0.40 | 2500 |
| 2022-03-17 | 0.47 | $0.45 | 2500 |
| 2022-03-16 | 0.47 | $0.43 | 55700 |
| 2022-03-15 | 0.47 | $0.47 | — |
| 2022-03-14 | 0.47 | $0.47 | 800 |
| 2022-03-11 | 0.47 | $0.48 | 100 |
| 2022-03-10 | 0.46 | $0.48 | — |
| 2022-03-09 | 0.45 | $0.48 | 9000 |
| 2022-03-08 | 0.44 | $0.44 | 51260 |
| 2022-03-07 | 0.44 | $0.46 | 9500 |
| 2022-03-04 | 0.43 | $0.46 | 9000 |
| 2022-03-03 | 0.42 | $0.42 | 100 |
| 2022-03-02 | 0.42 | $0.42 | 29500 |
| 2022-03-01 | 0.42 | $0.47 | 300 |
| 2022-02-28 | 0.40 | $0.47 | 58000 |
| 2022-02-25 | 0.38 | $0.40 | 44760 |
| 2022-02-24 | 0.38 | $0.34 | 11035 |
| 2022-02-23 | 0.39 | $0.34 | — |
| 2022-02-22 | 0.39 | $0.34 | 2500 |
| 2022-02-18 | 0.40 | $0.35 | 3500 |
| 2022-02-17 | 0.41 | $0.35 | 113769 |
| 2022-02-16 | 0.42 | $0.41 | 1000 |
| 2022-02-15 | 0.42 | $0.43 | 5500 |
| 2022-02-14 | 0.41 | $0.47 | 300 |
| 2022-02-11 | 0.39 | $0.44 | 25000 |
| 2022-02-10 | 0.38 | $0.46 | 325 |
| 2022-02-09 | 0.36 | $0.41 | 500 |
| 2022-02-08 | 0.35 | $0.39 | — |
| 2022-02-07 | 0.33 | $0.39 | 500 |
| 2022-02-04 | 0.32 | $0.32 | — |
| 2022-02-03 | 0.32 | $0.32 | — |
| 2022-02-02 | 0.32 | $0.32 | — |
| 2022-02-01 | 0.32 | $0.32 | — |
| 2022-01-31 | 0.32 | $0.32 | — |
| 2022-01-28 | 0.32 | $0.32 | 2500 |
| 2022-01-27 | 0.32 | $0.31 | 5000 |
| 2022-01-26 | 0.32 | $0.33 | — |
| 2022-01-25 | 0.32 | $0.33 | 2900 |
| 2022-01-24 | 0.31 | $0.34 | 2000 |
| 2022-01-21 | 0.31 | $0.33 | 10500 |
| 2022-01-20 | 0.30 | $0.34 | 25001 |
| 2022-01-19 | 0.29 | $0.32 | 25000 |
| 2022-01-18 | 0.29 | $0.28 | — |
| 2022-01-14 | 0.29 | $0.28 | — |
| 2022-01-13 | 0.29 | $0.28 | 1600 |
| 2022-01-12 | 0.29 | $0.30 | — |
| 2022-01-11 | 0.29 | $0.30 | 2500 |
| 2022-01-10 | 0.29 | $0.30 | 500 |
| 2022-01-07 | 0.29 | $0.30 | 7500 |
| 2022-01-06 | 0.29 | $0.31 | — |
| 2022-01-05 | 0.29 | $0.31 | 4000 |
| 2022-01-04 | 0.28 | $0.27 | — |
| 2022-01-03 | 0.29 | $0.27 | 121 |
| 2021-12-31 | 0.29 | $0.30 | — |
| 2021-12-30 | 0.29 | $0.30 | 100 |
| 2021-12-29 | 0.28 | $0.27 | — |
| 2021-12-28 | 0.29 | $0.27 | 325 |
| 2021-12-27 | 0.29 | $0.30 | — |
| 2021-12-23 | 0.29 | $0.30 | — |
| 2021-12-22 | 0.29 | $0.30 | — |
| 2021-12-21 | 0.29 | $0.30 | 1000 |
| 2021-12-20 | 0.29 | $0.30 | — |
| 2021-12-17 | 0.29 | $0.30 | — |
| 2021-12-16 | 0.29 | $0.30 | — |
| 2021-12-15 | 0.29 | $0.30 | — |
| 2021-12-14 | 0.29 | $0.30 | — |
| 2021-12-13 | 0.29 | $0.30 | 7675 |
| 2021-12-10 | 0.29 | $0.30 | 3000 |
| 2021-12-09 | 0.29 | $0.27 | — |
| 2021-12-08 | 0.30 | $0.27 | — |
| 2021-12-07 | 0.30 | $0.27 | — |
| 2021-12-06 | 0.31 | $0.27 | — |
| 2021-12-03 | 0.32 | $0.27 | — |
| 2021-12-02 | 0.33 | $0.27 | 75000 |
| 2021-12-01 | 0.34 | $0.31 | — |
| 2021-11-30 | 0.35 | $0.31 | — |
| 2021-11-29 | 0.35 | $0.31 | 25000 |
| 2021-11-26 | 0.36 | $0.34 | — |
| 2021-11-24 | 0.36 | $0.34 | 2000 |
| 2021-11-23 | 0.36 | $0.34 | — |
| 2021-11-22 | 0.37 | $0.34 | 5050 |
| 2021-11-19 | 0.37 | $0.38 | 100 |
| 2021-11-18 | 0.37 | $0.38 | — |
| 2021-11-17 | 0.36 | $0.38 | — |
| 2021-11-16 | 0.36 | $0.38 | — |
| 2021-11-15 | 0.35 | $0.38 | 100 |
| 2021-11-12 | 0.34 | $0.33 | 151 |
| 2021-11-11 | 0.34 | $0.33 | — |
| 2021-11-10 | 0.35 | $0.33 | — |
| 2021-11-09 | 0.35 | $0.33 | — |
| 2021-11-08 | 0.35 | $0.33 | 151 |
| 2021-11-05 | 0.35 | $0.35 | — |
| 2021-11-04 | 0.35 | $0.35 | — |
| 2021-11-03 | 0.35 | $0.35 | — |
| 2021-11-02 | 0.35 | $0.35 | — |
| 2021-11-01 | 0.34 | $0.35 | 250 |
| 2021-10-29 | 0.34 | $0.36 | 1470 |
| 2021-10-28 | 0.34 | $0.35 | — |
| 2021-10-27 | 0.33 | $0.35 | 49500 |
| 2021-10-26 | 0.32 | $0.34 | 50000 |
| 2021-10-25 | 0.32 | $0.32 | 50000 |
| 2021-10-22 | 0.31 | $0.33 | 26000 |
| 2021-10-21 | 0.31 | $0.32 | — |
| 2021-10-20 | 0.30 | $0.32 | 50 |
| 2021-10-19 | 0.30 | $0.32 | 55000 |
| 2021-10-18 | 0.29 | $0.33 | 1000 |
| 2021-10-15 | 0.28 | $0.35 | 71950 |
| 2021-10-14 | 0.27 | $0.28 | 70500 |
| 2021-10-13 | 0.26 | $0.28 | — |
| 2021-10-12 | 0.26 | $0.28 | 520 |
| 2021-10-11 | 0.26 | $0.27 | — |
| 2021-10-08 | 0.26 | $0.27 | 12 |
| 2021-10-07 | 0.26 | $0.27 | — |
| 2021-10-06 | 0.25 | $0.27 | 16100 |
| 2021-10-05 | 0.25 | $0.25 | — |
| 2021-10-04 | 0.25 | $0.25 | — |
| 2021-10-01 | 0.26 | $0.25 | 50000 |
| 2021-09-30 | 0.26 | $0.25 | — |
| 2021-09-29 | 0.26 | $0.25 | — |
| 2021-09-28 | 0.27 | $0.25 | 75100 |
| 2021-09-27 | 0.27 | $0.28 | 617 |
| 2021-09-24 | 0.27 | $0.27 | 25060 |
| 2021-09-23 | 0.27 | $0.27 | — |
| 2021-09-22 | 0.27 | $0.27 | 50000 |
| 2021-09-21 | 0.27 | $0.28 | 950 |
| 2021-09-20 | 0.27 | $0.28 | 825 |
| 2021-09-17 | 0.26 | $0.28 | 4000 |
| 2021-09-16 | 0.26 | $0.27 | — |
| 2021-09-15 | 0.26 | $0.27 | 7000 |
| 2021-09-14 | 0.26 | $0.27 | — |
| 2021-09-13 | 0.26 | $0.27 | — |
| 2021-09-10 | 0.26 | $0.27 | — |
| 2021-09-09 | 0.26 | $0.27 | — |
| 2021-09-08 | 0.26 | $0.27 | — |
| 2021-09-07 | 0.26 | $0.27 | — |
| 2021-09-03 | 0.26 | $0.27 | 100 |
| 2021-09-02 | 0.26 | $0.26 | 67692 |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.27 | $0.26 | — |
| 2021-08-30 | 0.27 | $0.26 | 9 |
| 2021-08-27 | 0.28 | $0.26 | — |
| 2021-08-26 | 0.28 | $0.26 | 430 |
| 2021-08-25 | 0.29 | $0.28 | — |
| 2021-08-24 | 0.29 | $0.28 | 1 |
| 2021-08-23 | 0.29 | $0.28 | — |
| 2021-08-20 | 0.30 | $0.28 | 41141 |
| 2021-08-19 | 0.30 | $0.30 | 500 |
| 2021-08-18 | 0.30 | $0.30 | — |
| 2021-08-17 | 0.31 | $0.30 | 750 |
| 2021-08-16 | 0.31 | $0.32 | 1250 |
| 2021-08-13 | 0.31 | $0.30 | 20616 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.42
2024-05-17
Close Price
$0.41
Vol: 308
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.24
Maximum
0.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-05-17 | 0.42 | $0.41 | 308 |
| 2024-05-16 | 0.42 | $0.41 | 11096 |
| 2024-05-15 | 0.42 | $0.44 | 1400 |
| 2024-05-14 | 0.41 | $0.44 | 56020 |
| 2024-05-13 | 0.40 | $0.43 | 67445 |
| 2024-05-10 | 0.39 | $0.43 | 7000 |
| 2024-05-09 | 0.38 | $0.42 | 45085 |
| 2024-05-08 | 0.37 | $0.42 | 60970 |
| 2024-05-07 | 0.35 | $0.40 | 52031 |
| 2024-05-06 | 0.34 | $0.37 | 12440 |
| 2024-05-03 | 0.34 | $0.36 | 11033 |
| 2024-05-02 | 0.34 | $0.36 | 8900 |
| 2024-05-01 | 0.34 | $0.32 | 45300 |
| 2024-04-30 | 0.35 | $0.35 | 44524 |
| 2024-04-29 | 0.36 | $0.34 | 6500 |
| 2024-04-26 | 0.37 | $0.38 | — |
| 2024-04-25 | 0.38 | $0.38 | — |
| 2024-04-24 | 0.38 | $0.38 | 16270 |
| 2024-04-23 | 0.39 | $0.42 | 32500 |
| 2024-04-22 | 0.39 | $0.42 | 31000 |
| 2024-04-19 | 0.39 | $0.40 | 49000 |
| 2024-04-18 | 0.39 | $0.39 | 33932 |
| 2024-04-17 | 0.39 | $0.37 | 60500 |
| 2024-04-16 | 0.41 | $0.41 | 110 |
| 2024-04-15 | 0.41 | $0.38 | 3000 |
| 2024-04-12 | 0.43 | $0.41 | 2500 |
| 2024-04-11 | 0.44 | $0.39 | 6010 |
| 2024-04-04 | 0.45 | $0.44 | 701 |
| 2024-04-03 | 0.46 | $0.45 | 331 |
| 2024-04-02 | 0.47 | $0.43 | 4325 |
| 2024-03-28 | 0.48 | $0.46 | 25460 |
| 2024-03-27 | 0.49 | $0.45 | 63361 |
| 2024-03-26 | 0.50 | $0.44 | 39000 |
| 2024-03-25 | 0.51 | $0.44 | 48900 |
| 2024-03-22 | 0.53 | $0.48 | 19000 |
| 2024-03-19 | 0.54 | $0.52 | 875 |
| 2024-03-18 | 0.54 | $0.50 | 37700 |
| 2024-03-15 | 0.54 | $0.53 | 14384 |
| 2024-03-14 | 0.53 | $0.53 | 20098 |
| 2024-03-13 | 0.52 | $0.53 | 55100 |
| 2024-03-11 | 0.51 | $0.54 | 4183 |
| 2024-03-08 | 0.49 | $0.49 | 1561 |
| 2024-03-07 | 0.48 | $0.46 | 312 |
| 2024-03-04 | 0.48 | $0.46 | 39171 |
| 2024-03-01 | 0.48 | $0.54 | 82883 |
| 2024-02-29 | 0.45 | $0.54 | 261338 |
| 2024-02-28 | 0.42 | $0.45 | 52100 |
| 2024-02-27 | 0.40 | $0.45 | 106660 |
| 2024-02-26 | 0.39 | $0.41 | 63560 |
| 2024-02-23 | 0.38 | $0.43 | 163500 |
| 2024-02-22 | 0.37 | $0.39 | 13653 |
| 2024-02-21 | 0.36 | $0.36 | 270 |
| 2024-02-20 | 0.36 | $0.36 | 2013 |
| 2024-02-16 | 0.37 | $0.38 | 14623 |
| 2024-02-15 | 0.36 | $0.37 | 61958 |
| 2024-02-14 | 0.36 | $0.36 | 700 |
| 2024-02-13 | 0.37 | $0.35 | 15000 |
| 2024-02-12 | 0.38 | $0.37 | 1400 |
| 2024-02-09 | 0.38 | $0.37 | 500 |
| 2024-02-08 | 0.39 | $0.37 | 300 |
| 2024-02-07 | 0.40 | $0.38 | 100 |
| 2024-02-06 | 0.40 | $0.41 | — |
| 2024-02-05 | 0.40 | $0.41 | 3220 |
| 2024-02-02 | 0.40 | $0.40 | 100 |
| 2024-02-01 | 0.40 | $0.39 | 1054 |
| 2024-01-31 | 0.40 | $0.42 | 2407 |
| 2024-01-30 | 0.39 | $0.40 | 41374 |
| 2024-01-29 | 0.39 | $0.41 | 545 |
| 2024-01-26 | 0.38 | $0.37 | — |
| 2024-01-25 | 0.38 | $0.37 | — |
| 2024-01-24 | 0.39 | $0.37 | 534 |
| 2024-01-23 | 0.40 | $0.37 | 825 |
| 2024-01-22 | 0.41 | $0.40 | — |
| 2024-01-19 | 0.41 | $0.40 | 5719 |
| 2024-01-18 | 0.41 | $0.37 | 2750 |
| 2024-01-17 | 0.43 | $0.40 | 4000 |
| 2024-01-16 | 0.43 | $0.41 | 4856 |
| 2024-01-12 | 0.43 | $0.43 | 78850 |
| 2024-01-11 | 0.43 | $0.42 | 42000 |
| 2024-01-10 | 0.43 | $0.42 | 31100 |
| 2024-01-09 | 0.42 | $0.42 | 41590 |
| 2024-01-08 | 0.41 | $0.41 | 99430 |
| 2024-01-05 | 0.41 | $0.42 | 2500 |
| 2024-01-04 | 0.40 | $0.40 | 10120 |
| 2024-01-03 | 0.40 | $0.39 | 2480 |
| 2024-01-02 | 0.39 | $0.42 | 78316 |
| 2023-12-29 | 0.38 | $0.41 | 3515 |
| 2023-12-28 | 0.37 | $0.38 | 322 |
| 2023-12-27 | 0.36 | $0.39 | 3029 |
| 2023-12-26 | 0.34 | $0.38 | 1275 |
| 2023-12-22 | 0.33 | $0.34 | — |
| 2023-12-21 | 0.33 | $0.34 | 512 |
| 2023-12-20 | 0.32 | $0.34 | 400 |
| 2023-12-19 | 0.31 | $0.32 | 13501 |
| 2023-12-18 | 0.31 | $0.30 | 600 |
| 2023-12-15 | 0.32 | $0.30 | — |
| 2023-12-14 | 0.33 | $0.30 | 2281 |
| 2023-12-13 | 0.34 | $0.29 | 3506 |
| 2023-12-12 | 0.35 | $0.29 | 4500 |
| 2023-12-11 | 0.36 | $0.33 | 3435 |
| 2023-12-08 | 0.37 | $0.34 | 7906 |
| 2023-12-07 | 0.37 | $0.32 | 138681 |
| 2023-12-06 | 0.38 | $0.35 | 48750 |
| 2023-12-05 | 0.38 | $0.37 | 26056 |
| 2023-12-04 | 0.37 | $0.39 | 123724 |
| 2023-12-01 | 0.36 | $0.38 | 84500 |
| 2023-11-30 | 0.34 | $0.36 | 56957 |
| 2023-11-29 | 0.33 | $0.35 | 5755 |
| 2023-11-28 | 0.32 | $0.33 | 55000 |
| 2023-11-27 | 0.30 | $0.32 | 205523 |
| 2023-11-24 | 0.30 | $0.28 | — |
| 2023-11-22 | 0.30 | $0.28 | — |
| 2023-11-21 | 0.30 | $0.28 | — |
| 2023-11-20 | 0.30 | $0.28 | — |
| 2023-11-17 | 0.30 | $0.28 | 5000 |
| 2023-11-16 | 0.30 | $0.27 | 4800 |
| 2023-11-15 | 0.30 | $0.31 | 144500 |
| 2023-11-14 | 0.29 | $0.31 | 147000 |
| 2023-11-13 | 0.27 | $0.29 | 8700 |
| 2023-11-10 | 0.26 | $0.29 | 16178 |
| 2023-11-09 | 0.25 | $0.29 | 2000 |
| 2023-11-08 | 0.23 | $0.29 | 6000 |
| 2023-11-07 | 0.21 | $0.25 | 17000 |
| 2023-11-06 | 0.19 | $0.20 | — |
| 2023-11-03 | 0.19 | $0.20 | 2000 |
| 2023-11-02 | 0.19 | $0.19 | — |
| 2023-11-01 | 0.19 | $0.19 | 25000 |
| 2023-10-31 | 0.19 | $0.18 | — |
| 2023-10-30 | 0.19 | $0.18 | — |
| 2023-10-27 | 0.19 | $0.18 | 3000 |
| 2023-10-26 | 0.20 | $0.18 | 500 |
| 2023-10-25 | 0.20 | $0.18 | 1000 |
| 2023-10-24 | 0.21 | $0.20 | 10450 |
| 2023-10-23 | 0.21 | $0.20 | 500 |
| 2023-10-20 | 0.21 | $0.20 | 8500 |
| 2023-10-19 | 0.21 | $0.20 | 1000 |
| 2023-10-18 | 0.21 | $0.20 | — |
| 2023-10-17 | 0.21 | $0.20 | 5200 |
| 2023-10-16 | 0.21 | $0.20 | — |
| 2023-10-13 | 0.21 | $0.20 | — |
| 2023-10-12 | 0.21 | $0.20 | — |
| 2023-10-11 | 0.21 | $0.20 | — |
| 2023-10-10 | 0.21 | $0.20 | — |
| 2023-10-09 | 0.21 | $0.20 | — |
| 2023-10-06 | 0.21 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | — |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.19 | $0.20 | — |
| 2023-10-02 | 0.19 | $0.20 | — |
| 2023-09-29 | 0.18 | $0.20 | 2000 |
| 2023-09-28 | 0.16 | $0.17 | — |
| 2023-09-27 | 0.16 | $0.17 | — |
| 2023-09-26 | 0.15 | $0.17 | 13500 |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | 10000 |
| 2023-09-21 | 0.13 | $0.14 | — |
| 2023-09-20 | 0.13 | $0.14 | — |
| 2023-09-19 | 0.13 | $0.13 | 3350 |
| 2023-09-18 | 0.12 | $0.13 | 188 |
| 2023-09-15 | 0.12 | $0.18 | 26010 |
| 2023-09-14 | 0.10 | $0.11 | 370 |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | 3159 |
| 2023-08-24 | 0.10 | $0.11 | — |
| 2023-08-23 | 0.10 | $0.11 | — |
| 2023-08-22 | 0.10 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.12 | $0.11 | — |
| 2023-07-21 | 0.12 | $0.11 | 9000 |
| 2023-07-20 | 0.13 | $0.13 | 1700 |
| 2023-07-19 | 0.13 | $0.13 | 100 |
| 2023-07-18 | 0.13 | $0.13 | — |
| 2023-07-17 | 0.13 | $0.13 | — |
| 2023-07-14 | 0.13 | $0.13 | — |
| 2023-07-11 | 0.13 | $0.13 | 900 |
| 2023-07-10 | 0.14 | $0.11 | 26551 |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.15 | $0.14 | — |
| 2023-07-05 | 0.15 | $0.14 | 600 |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-30 | 0.15 | $0.15 | — |
| 2023-06-29 | 0.15 | $0.15 | — |
| 2023-06-28 | 0.15 | $0.15 | — |
| 2023-06-26 | 0.15 | $0.15 | 20000 |
| 2023-06-23 | 0.15 | $0.13 | — |
| 2023-06-22 | 0.15 | $0.13 | — |
| 2023-06-21 | 0.16 | $0.13 | 4250 |
| 2023-06-20 | 0.16 | $0.15 | — |
| 2023-06-16 | 0.17 | $0.15 | 11000 |
| 2023-06-15 | 0.17 | $0.16 | 527 |
| 2023-06-14 | 0.17 | $0.16 | — |
| 2023-06-13 | 0.17 | $0.16 | — |
| 2023-06-12 | 0.16 | $0.16 | — |
| 2023-06-09 | 0.16 | $0.16 | — |
| 2023-06-08 | 0.16 | $0.16 | 500 |
| 2023-06-07 | 0.16 | $0.15 | — |
| 2023-06-06 | 0.16 | $0.15 | — |
| 2023-06-05 | 0.15 | $0.15 | 4000 |
| 2023-06-02 | 0.15 | $0.16 | 26657 |
| 2023-06-01 | 0.15 | $0.15 | 10025 |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | 11000 |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.13 | $0.14 | 1900 |
| 2023-05-18 | 0.12 | $0.14 | 5000 |
| 2023-05-17 | 0.12 | $0.14 | 5500 |
| 2023-05-16 | 0.11 | $0.13 | — |
| 2023-05-15 | 0.11 | $0.13 | 61500 |
| 2023-05-12 | 0.10 | $0.10 | 300 |
| 2023-05-11 | 0.10 | $0.09 | — |
| 2023-05-10 | 0.10 | $0.09 | — |
| 2023-05-09 | 0.10 | $0.09 | — |
| 2023-05-08 | 0.11 | $0.09 | 52143 |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | 550 |
| 2023-05-03 | 0.11 | $0.11 | 1000 |
| 2023-05-02 | 0.11 | $0.13 | — |
| 2023-05-01 | 0.10 | $0.13 | — |
| 2023-04-28 | 0.09 | $0.13 | 8200 |
| 2023-04-27 | 0.08 | $0.07 | — |
| 2023-04-26 | 0.09 | $0.07 | 17500 |
| 2023-04-25 | 0.10 | $0.09 | — |
| 2023-04-24 | 0.10 | $0.09 | — |
| 2023-04-21 | 0.10 | $0.09 | — |
| 2023-04-20 | 0.10 | $0.09 | 8883 |
| 2023-04-19 | 0.11 | $0.09 | 2000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | 200 |
| 2023-04-12 | 0.11 | $0.11 | 8500 |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.10 | $0.11 | — |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.10 | $0.11 | — |
| 2023-03-28 | 0.10 | $0.11 | 500 |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.09 | $0.10 | — |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | 2000 |
| 2023-03-20 | 0.09 | $0.09 | 25000 |
| 2023-03-17 | 0.08 | $0.10 | 11000 |
| 2023-03-16 | 0.08 | $0.10 | 2500 |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | 25000 |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.07 | 1638 |
| 2023-03-09 | 0.08 | $0.10 | 100000 |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.09 | $0.08 | — |
| 2023-03-02 | 0.09 | $0.08 | 14000 |
| 2023-03-01 | 0.10 | $0.08 | 50000 |
| 2023-02-28 | 0.10 | $0.11 | — |
| 2023-02-27 | 0.10 | $0.11 | 500 |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.11 | $0.09 | 22600 |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | 2380 |
| 2023-02-16 | 0.12 | $0.11 | 90 |
| 2023-02-15 | 0.12 | $0.11 | — |
| 2023-02-14 | 0.12 | $0.11 | — |
| 2023-02-13 | 0.12 | $0.11 | — |
| 2023-02-10 | 0.12 | $0.11 | — |
| 2023-02-09 | 0.13 | $0.11 | 5000 |
| 2023-02-08 | 0.13 | $0.12 | — |
| 2023-02-07 | 0.13 | $0.12 | 11000 |
| 2023-02-06 | 0.13 | $0.12 | — |
| 2023-02-03 | 0.13 | $0.12 | — |
| 2023-02-02 | 0.13 | $0.12 | — |
| 2023-02-01 | 0.13 | $0.12 | 500 |
| 2023-01-31 | 0.13 | $0.12 | — |
| 2023-01-30 | 0.13 | $0.12 | 350 |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.11 | $0.12 | — |
| 2023-01-23 | 0.10 | $0.12 | — |
| 2023-01-20 | 0.09 | $0.12 | — |
| 2023-01-19 | 0.08 | $0.12 | — |
| 2023-01-18 | 0.07 | $0.12 | 46420 |
| 2023-01-17 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.05 | $0.07 | — |
| 2023-01-12 | 0.05 | $0.07 | — |
| 2023-01-11 | 0.04 | $0.07 | 57300 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.06 | $0.04 | 300 |
| 2022-12-30 | 0.07 | $0.05 | 1500 |
| 2022-12-29 | 0.07 | $0.06 | 400 |
| 2022-12-28 | 0.07 | $0.05 | 100 |
| 2022-12-27 | 0.08 | $0.08 | 5000 |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | 200 |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | 10395 |
| 2022-12-12 | 0.07 | $0.08 | — |
| 2022-12-09 | 0.07 | $0.08 | — |
| 2022-12-08 | 0.07 | $0.08 | — |
| 2022-12-07 | 0.07 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | — |
| 2022-12-01 | 0.07 | $0.08 | — |
| 2022-11-30 | 0.07 | $0.08 | — |
| 2022-11-29 | 0.07 | $0.08 | — |
| 2022-11-28 | 0.07 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.06 | $0.08 | — |
| 2022-11-21 | 0.06 | $0.08 | — |
| 2022-11-18 | 0.06 | $0.08 | — |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | 90500 |
| 2022-11-14 | 0.07 | $0.08 | 20 |
| 2022-11-11 | 0.07 | $0.08 | — |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | 500 |
| 2022-11-08 | 0.08 | $0.10 | — |
| 2022-11-07 | 0.08 | $0.10 | — |
| 2022-11-04 | 0.09 | $0.10 | — |
| 2022-11-03 | 0.09 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | 1075 |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.12 | $0.11 | 3000 |
| 2022-10-25 | 0.13 | $0.10 | 12600 |
| 2022-10-24 | 0.14 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.16 | $0.15 | — |
| 2022-10-17 | 0.17 | $0.15 | — |
| 2022-10-14 | 0.17 | $0.15 | 1397 |
| 2022-10-13 | 0.18 | $0.17 | — |
| 2022-10-12 | 0.19 | $0.17 | 500 |
| 2022-10-11 | 0.20 | $0.19 | — |
| 2022-10-10 | 0.20 | $0.19 | — |
| 2022-10-07 | 0.20 | $0.19 | — |
| 2022-10-06 | 0.20 | $0.19 | — |
| 2022-10-05 | 0.20 | $0.19 | — |
| 2022-10-04 | 0.20 | $0.19 | — |
| 2022-10-03 | 0.21 | $0.19 | — |
| 2022-09-30 | 0.21 | $0.19 | — |
| 2022-09-29 | 0.21 | $0.19 | — |
| 2022-09-28 | 0.21 | $0.19 | — |
| 2022-09-27 | 0.21 | $0.19 | — |
| 2022-09-26 | 0.21 | $0.19 | — |
| 2022-09-23 | 0.22 | $0.19 | 1423 |
| 2022-09-22 | 0.22 | $0.22 | 3823 |
| 2022-09-21 | 0.21 | $0.21 | 100 |
| 2022-09-20 | 0.21 | $0.23 | — |
| 2022-09-19 | 0.20 | $0.23 | 300 |
| 2022-09-16 | 0.18 | $0.22 | 20100 |
| 2022-09-15 | 0.17 | $0.15 | — |
| 2022-09-14 | 0.17 | $0.15 | — |
| 2022-09-13 | 0.17 | $0.15 | — |
| 2022-09-12 | 0.17 | $0.15 | — |
| 2022-09-09 | 0.17 | $0.15 | — |
| 2022-09-08 | 0.17 | $0.15 | — |
| 2022-09-07 | 0.18 | $0.15 | — |
| 2022-09-06 | 0.18 | $0.15 | 500 |
| 2022-09-02 | 0.18 | $0.15 | 500 |
| 2022-09-01 | 0.19 | $0.17 | — |
| 2022-08-31 | 0.19 | $0.17 | — |
| 2022-08-30 | 0.18 | $0.17 | — |
| 2022-08-29 | 0.18 | $0.17 | — |
| 2022-08-26 | 0.18 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | — |
| 2022-08-23 | 0.16 | $0.17 | — |
| 2022-08-22 | 0.15 | $0.17 | 45000 |
| 2022-08-19 | 0.14 | $0.16 | — |
| 2022-08-18 | 0.12 | $0.16 | 1000 |
| 2022-08-17 | 0.10 | $0.15 | 15000 |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.08 | $0.09 | — |
| 2022-08-11 | 0.08 | $0.09 | — |
| 2022-08-10 | 0.08 | $0.09 | 10000 |
| 2022-08-09 | 0.07 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | — |
| 2022-08-05 | 0.07 | $0.08 | — |
| 2022-08-04 | 0.07 | $0.08 | 335 |
| 2022-08-03 | 0.07 | $0.08 | — |
| 2022-08-02 | 0.07 | $0.08 | 50135 |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | 121628 |
| 2022-07-26 | 0.09 | $0.07 | 257000 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | 500 |
| 2022-07-21 | 0.10 | $0.10 | 20000 |
| 2022-07-20 | 0.10 | $0.10 | 1410 |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | 8125 |
| 2022-07-15 | 0.10 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | 6600 |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | 7000 |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.13 | $0.12 | — |
| 2022-07-06 | 0.13 | $0.12 | 220000 |
| 2022-07-05 | 0.14 | $0.14 | 5000 |
| 2022-07-01 | 0.14 | $0.16 | — |
| 2022-06-30 | 0.14 | $0.16 | 300 |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | 5000 |
| 2022-06-27 | 0.14 | $0.15 | 200 |
| 2022-06-24 | 0.14 | $0.16 | — |
| 2022-06-23 | 0.14 | $0.16 | 7000 |
| 2022-06-22 | 0.14 | $0.15 | — |
| 2022-06-21 | 0.14 | $0.15 | 310 |
| 2022-06-17 | 0.14 | $0.16 | — |
| 2022-06-16 | 0.15 | $0.16 | — |
| 2022-06-15 | 0.15 | $0.16 | — |
| 2022-06-14 | 0.15 | $0.16 | 382 |
| 2022-06-13 | 0.16 | $0.17 | — |
| 2022-06-10 | 0.16 | $0.17 | 14538 |
| 2022-06-09 | 0.17 | $0.17 | 6000 |
| 2022-06-08 | 0.18 | $0.20 | 15000 |
| 2022-06-07 | 0.18 | $0.18 | 1000 |
| 2022-06-06 | 0.19 | $0.18 | 7000 |
| 2022-06-03 | 0.20 | $0.16 | 87500 |
| 2022-06-02 | 0.22 | $0.21 | — |
| 2022-06-01 | 0.23 | $0.21 | 1045 |
| 2022-05-31 | 0.24 | $0.23 | 17750 |
| 2022-05-27 | 0.25 | $0.26 | 2500 |
| 2022-05-26 | 0.25 | $0.26 | 5500 |
| 2022-05-25 | 0.25 | $0.27 | 2500 |
| 2022-05-24 | 0.25 | $0.27 | — |
| 2022-05-23 | 0.25 | $0.27 | 1010 |
| 2022-05-20 | 0.25 | $0.27 | 6500 |
| 2022-05-19 | 0.24 | $0.27 | — |
| 2022-05-18 | 0.25 | $0.27 | 2168 |
| 2022-05-17 | 0.25 | $0.30 | 7500 |
| 2022-05-16 | 0.24 | $0.23 | 7500 |
| 2022-05-13 | 0.25 | $0.22 | 20500 |
| 2022-05-12 | 0.27 | $0.22 | 50733 |
| 2022-05-11 | 0.30 | $0.28 | 8500 |
| 2022-05-10 | 0.31 | $0.30 | 7000 |
| 2022-05-09 | 0.32 | $0.30 | 13800 |
| 2022-05-06 | 0.34 | $0.33 | — |
| 2022-05-05 | 0.34 | $0.33 | 7500 |
| 2022-05-04 | 0.35 | $0.35 | 5000 |
| 2022-05-03 | 0.35 | $0.35 | 7500 |
| 2022-05-02 | 0.36 | $0.36 | — |
| 2022-04-29 | 0.36 | $0.36 | 7000 |
| 2022-04-28 | 0.37 | $0.35 | 45206 |
| 2022-04-27 | 0.37 | $0.37 | — |
| 2022-04-26 | 0.38 | $0.37 | 3666 |
| 2022-04-25 | 0.38 | $0.38 | 69435 |
| 2022-04-22 | 0.39 | $0.38 | 26000 |
| 2022-04-21 | 0.39 | $0.39 | 5425 |
| 2022-04-20 | 0.40 | $0.40 | 2500 |
| 2022-04-19 | 0.39 | $0.40 | — |
| 2022-04-18 | 0.39 | $0.40 | — |
| 2022-04-14 | 0.39 | $0.40 | 2500 |
| 2022-04-13 | 0.39 | $0.41 | 4500 |
| 2022-04-12 | 0.39 | $0.40 | — |
| 2022-04-11 | 0.39 | $0.40 | 800 |
| 2022-04-08 | 0.39 | $0.42 | 1030 |
| 2022-04-07 | 0.38 | $0.42 | 1030 |
| 2022-04-06 | 0.38 | $0.40 | 2500 |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.39 | $0.38 | 42950 |
| 2022-03-30 | 0.40 | $0.38 | 27500 |
| 2022-03-29 | 0.41 | $0.40 | 71000 |
| 2022-03-28 | 0.42 | $0.42 | 5200 |
| 2022-03-25 | 0.42 | $0.41 | 9000 |
| 2022-03-24 | 0.42 | $0.40 | 8014 |
| 2022-03-23 | 0.43 | $0.43 | 3026 |
| 2022-03-22 | 0.43 | $0.40 | 2500 |
| 2022-03-21 | 0.44 | $0.40 | — |
| 2022-03-18 | 0.46 | $0.40 | 2500 |
| 2022-03-17 | 0.47 | $0.45 | 2500 |
| 2022-03-16 | 0.47 | $0.43 | 55700 |
| 2022-03-15 | 0.48 | $0.47 | — |
| 2022-03-14 | 0.48 | $0.47 | 800 |
| 2022-03-11 | 0.48 | $0.48 | 100 |
| 2022-03-10 | 0.47 | $0.48 | — |
| 2022-03-09 | 0.46 | $0.48 | 9000 |
| 2022-03-08 | 0.45 | $0.44 | 51260 |
| 2022-03-07 | 0.45 | $0.46 | 9500 |
| 2022-03-04 | 0.44 | $0.46 | 9000 |
| 2022-03-03 | 0.43 | $0.42 | 100 |
| 2022-03-02 | 0.43 | $0.42 | 29500 |
| 2022-03-01 | 0.42 | $0.47 | 300 |
| 2022-02-28 | 0.40 | $0.47 | 58000 |
| 2022-02-25 | 0.38 | $0.40 | 44760 |
| 2022-02-24 | 0.37 | $0.34 | 11035 |
| 2022-02-23 | 0.38 | $0.34 | — |
| 2022-02-22 | 0.40 | $0.34 | 2500 |
| 2022-02-18 | 0.41 | $0.35 | 3500 |
| 2022-02-17 | 0.43 | $0.35 | 113769 |
| 2022-02-16 | 0.44 | $0.41 | 1000 |
| 2022-02-15 | 0.44 | $0.43 | 5500 |
| 2022-02-14 | 0.44 | $0.47 | 300 |
| 2022-02-11 | 0.42 | $0.44 | 25000 |
| 2022-02-10 | 0.40 | $0.46 | 325 |
| 2022-02-09 | 0.37 | $0.41 | 500 |
| 2022-02-08 | 0.36 | $0.39 | — |
| 2022-02-07 | 0.34 | $0.39 | 500 |
| 2022-02-04 | 0.33 | $0.32 | — |
| 2022-02-03 | 0.33 | $0.32 | — |
| 2022-02-02 | 0.33 | $0.32 | — |
| 2022-02-01 | 0.33 | $0.32 | — |
| 2022-01-31 | 0.33 | $0.32 | — |
| 2022-01-28 | 0.33 | $0.32 | 2500 |
| 2022-01-27 | 0.33 | $0.31 | 5000 |
| 2022-01-26 | 0.33 | $0.33 | — |
| 2022-01-25 | 0.33 | $0.33 | 2900 |
| 2022-01-24 | 0.32 | $0.34 | 2000 |
| 2022-01-21 | 0.32 | $0.33 | 10500 |
| 2022-01-20 | 0.31 | $0.34 | 25001 |
| 2022-01-19 | 0.30 | $0.32 | 25000 |
| 2022-01-18 | 0.29 | $0.28 | — |
| 2022-01-14 | 0.29 | $0.28 | — |
| 2022-01-13 | 0.29 | $0.28 | 1600 |
| 2022-01-12 | 0.30 | $0.30 | — |
| 2022-01-11 | 0.30 | $0.30 | 2500 |
| 2022-01-10 | 0.30 | $0.30 | 500 |
| 2022-01-07 | 0.29 | $0.30 | 7500 |
| 2022-01-06 | 0.29 | $0.31 | — |
| 2022-01-05 | 0.29 | $0.31 | 4000 |
| 2022-01-04 | 0.28 | $0.27 | — |
| 2022-01-03 | 0.28 | $0.27 | 121 |
| 2021-12-31 | 0.29 | $0.30 | — |
| 2021-12-30 | 0.28 | $0.30 | 100 |
| 2021-12-29 | 0.28 | $0.27 | — |
| 2021-12-28 | 0.29 | $0.27 | 325 |
| 2021-12-27 | 0.29 | $0.30 | — |
| 2021-12-23 | 0.29 | $0.30 | — |
| 2021-12-22 | 0.29 | $0.30 | — |
| 2021-12-21 | 0.29 | $0.30 | 1000 |
| 2021-12-20 | 0.29 | $0.30 | — |
| 2021-12-17 | 0.29 | $0.30 | — |
| 2021-12-16 | 0.28 | $0.30 | — |
| 2021-12-15 | 0.28 | $0.30 | — |
| 2021-12-14 | 0.28 | $0.30 | — |
| 2021-12-13 | 0.28 | $0.30 | 7675 |
| 2021-12-10 | 0.27 | $0.30 | 3000 |
| 2021-12-09 | 0.27 | $0.27 | — |
| 2021-12-08 | 0.28 | $0.27 | — |
| 2021-12-07 | 0.28 | $0.27 | — |
| 2021-12-06 | 0.29 | $0.27 | — |
| 2021-12-03 | 0.30 | $0.27 | — |
| 2021-12-02 | 0.31 | $0.27 | 75000 |
| 2021-12-01 | 0.33 | $0.31 | — |
| 2021-11-30 | 0.33 | $0.31 | — |
| 2021-11-29 | 0.34 | $0.31 | 25000 |
| 2021-11-26 | 0.35 | $0.34 | — |
| 2021-11-24 | 0.36 | $0.34 | 2000 |
| 2021-11-23 | 0.36 | $0.34 | — |
| 2021-11-22 | 0.37 | $0.34 | 5050 |
| 2021-11-19 | 0.38 | $0.38 | 100 |
| 2021-11-18 | 0.37 | $0.38 | — |
| 2021-11-17 | 0.37 | $0.38 | — |
| 2021-11-16 | 0.36 | $0.38 | — |
| 2021-11-15 | 0.35 | $0.38 | 100 |
| 2021-11-12 | 0.34 | $0.33 | 151 |
| 2021-11-11 | 0.34 | $0.33 | — |
| 2021-11-10 | 0.35 | $0.33 | — |
| 2021-11-09 | 0.35 | $0.33 | — |
| 2021-11-08 | 0.36 | $0.33 | 151 |
| 2021-11-05 | 0.36 | $0.35 | — |
| 2021-11-04 | 0.36 | $0.35 | — |
| 2021-11-03 | 0.36 | $0.35 | — |
| 2021-11-02 | 0.36 | $0.35 | — |
| 2021-11-01 | 0.36 | $0.35 | 250 |
| 2021-10-29 | 0.36 | $0.36 | 1470 |
| 2021-10-28 | 0.35 | $0.35 | — |
| 2021-10-27 | 0.35 | $0.35 | 49500 |
| 2021-10-26 | 0.34 | $0.34 | 50000 |
| 2021-10-25 | 0.33 | $0.32 | 50000 |
| 2021-10-22 | 0.33 | $0.33 | 26000 |
| 2021-10-21 | 0.32 | $0.32 | — |
| 2021-10-20 | 0.32 | $0.32 | 50 |
| 2021-10-19 | 0.31 | $0.32 | 55000 |
| 2021-10-18 | 0.31 | $0.33 | 1000 |
| 2021-10-15 | 0.29 | $0.35 | 71950 |
| 2021-10-14 | 0.27 | $0.28 | 70500 |
| 2021-10-13 | 0.27 | $0.28 | — |
| 2021-10-12 | 0.27 | $0.28 | 520 |
| 2021-10-11 | 0.26 | $0.27 | — |
| 2021-10-08 | 0.26 | $0.27 | 12 |
| 2021-10-07 | 0.26 | $0.27 | — |
| 2021-10-06 | 0.25 | $0.27 | 16100 |
| 2021-10-05 | 0.25 | $0.25 | — |
| 2021-10-04 | 0.25 | $0.25 | — |
| 2021-10-01 | 0.26 | $0.25 | 50000 |
| 2021-09-30 | 0.26 | $0.25 | — |
| 2021-09-29 | 0.26 | $0.25 | — |
| 2021-09-28 | 0.27 | $0.25 | 75100 |
| 2021-09-27 | 0.28 | $0.28 | 617 |
| 2021-09-24 | 0.27 | $0.27 | 25060 |
| 2021-09-23 | 0.27 | $0.27 | — |
| 2021-09-22 | 0.27 | $0.27 | 50000 |
| 2021-09-21 | 0.27 | $0.28 | 950 |
| 2021-09-20 | 0.27 | $0.28 | 825 |
| 2021-09-17 | 0.27 | $0.28 | 4000 |
| 2021-09-16 | 0.26 | $0.27 | — |
| 2021-09-15 | 0.26 | $0.27 | 7000 |
| 2021-09-14 | 0.26 | $0.27 | — |
| 2021-09-13 | 0.26 | $0.27 | — |
| 2021-09-10 | 0.26 | $0.27 | — |
| 2021-09-09 | 0.26 | $0.27 | — |
| 2021-09-08 | 0.26 | $0.27 | — |
| 2021-09-07 | 0.26 | $0.27 | — |
| 2021-09-03 | 0.25 | $0.27 | 100 |
| 2021-09-02 | 0.25 | $0.26 | 67692 |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.26 | $0.26 | — |
| 2021-08-30 | 0.26 | $0.26 | 9 |
| 2021-08-27 | 0.27 | $0.26 | — |
| 2021-08-26 | 0.27 | $0.26 | 430 |
| 2021-08-25 | 0.28 | $0.28 | — |
| 2021-08-24 | 0.29 | $0.28 | 1 |
| 2021-08-23 | 0.29 | $0.28 | — |
| 2021-08-20 | 0.30 | $0.28 | 41141 |
| 2021-08-19 | 0.30 | $0.30 | 500 |
| 2021-08-18 | 0.30 | $0.30 | — |
| 2021-08-17 | 0.31 | $0.30 | 750 |
| 2021-08-16 | 0.31 | $0.32 | 1250 |
| 2021-08-13 | 0.31 | $0.30 | 20616 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.07
2024-05-17
Close Price
$0.41
Vol: 308
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.28
Average
49.04
Maximum
85.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-05-17 | 50.07 | $0.41 | 308 |
| 2024-05-16 | 50.49 | $0.41 | 11096 |
| 2024-05-15 | 54.78 | $0.44 | 1400 |
| 2024-05-14 | 54.58 | $0.44 | 56020 |
| 2024-05-13 | 53.33 | $0.43 | 67445 |
| 2024-05-10 | 53.16 | $0.43 | 7000 |
| 2024-05-09 | 52.25 | $0.42 | 45085 |
| 2024-05-08 | 52.25 | $0.42 | 60970 |
| 2024-05-07 | 49.75 | $0.40 | 52031 |
| 2024-05-06 | 44.96 | $0.37 | 12440 |
| 2024-05-03 | 44.24 | $0.36 | 11033 |
| 2024-05-02 | 44.24 | $0.36 | 8900 |
| 2024-05-01 | 38.89 | $0.32 | 45300 |
| 2024-04-30 | 41.66 | $0.35 | 44524 |
| 2024-04-29 | 40.77 | $0.34 | 6500 |
| 2024-04-26 | 44.65 | $0.38 | — |
| 2024-04-25 | 44.65 | $0.38 | — |
| 2024-04-24 | 44.65 | $0.38 | 16270 |
| 2024-04-23 | 48.51 | $0.42 | 32500 |
| 2024-04-22 | 48.51 | $0.42 | 31000 |
| 2024-04-19 | 47.00 | $0.40 | 49000 |
| 2024-04-18 | 45.88 | $0.39 | 33932 |
| 2024-04-17 | 42.59 | $0.37 | 60500 |
| 2024-04-16 | 47.44 | $0.41 | 110 |
| 2024-04-15 | 43.41 | $0.38 | 3000 |
| 2024-04-12 | 46.90 | $0.41 | 2500 |
| 2024-04-11 | 43.61 | $0.39 | 6010 |
| 2024-04-04 | 49.65 | $0.44 | 701 |
| 2024-04-03 | 50.31 | $0.45 | 331 |
| 2024-04-02 | 48.87 | $0.43 | 4325 |
| 2024-03-28 | 51.77 | $0.46 | 25460 |
| 2024-03-27 | 51.07 | $0.45 | 63361 |
| 2024-03-26 | 49.70 | $0.44 | 39000 |
| 2024-03-25 | 49.26 | $0.44 | 48900 |
| 2024-03-22 | 54.60 | $0.48 | 19000 |
| 2024-03-19 | 60.09 | $0.52 | 875 |
| 2024-03-18 | 58.36 | $0.50 | 37700 |
| 2024-03-15 | 63.18 | $0.53 | 14384 |
| 2024-03-14 | 63.10 | $0.53 | 20098 |
| 2024-03-13 | 62.90 | $0.53 | 55100 |
| 2024-03-11 | 64.20 | $0.54 | 4183 |
| 2024-03-08 | 59.31 | $0.49 | 1561 |
| 2024-03-07 | 56.30 | $0.46 | 312 |
| 2024-03-04 | 57.39 | $0.46 | 39171 |
| 2024-03-01 | 70.12 | $0.54 | 82883 |
| 2024-02-29 | 70.14 | $0.54 | 261338 |
| 2024-02-28 | 60.90 | $0.45 | 52100 |
| 2024-02-27 | 60.90 | $0.45 | 106660 |
| 2024-02-26 | 55.81 | $0.41 | 63560 |
| 2024-02-23 | 60.20 | $0.43 | 163500 |
| 2024-02-22 | 53.27 | $0.39 | 13653 |
| 2024-02-21 | 47.61 | $0.36 | 270 |
| 2024-02-20 | 48.06 | $0.36 | 2013 |
| 2024-02-16 | 51.31 | $0.38 | 14623 |
| 2024-02-15 | 50.30 | $0.37 | 61958 |
| 2024-02-14 | 46.87 | $0.36 | 700 |
| 2024-02-13 | 46.18 | $0.35 | 15000 |
| 2024-02-12 | 49.87 | $0.37 | 1400 |
| 2024-02-09 | 48.85 | $0.37 | 500 |
| 2024-02-08 | 49.03 | $0.37 | 300 |
| 2024-02-07 | 50.03 | $0.38 | 100 |
| 2024-02-06 | 56.53 | $0.41 | — |
| 2024-02-05 | 56.53 | $0.41 | 3220 |
| 2024-02-02 | 54.76 | $0.40 | 100 |
| 2024-02-01 | 54.09 | $0.39 | 1054 |
| 2024-01-31 | 59.50 | $0.42 | 2407 |
| 2024-01-30 | 56.58 | $0.40 | 41374 |
| 2024-01-29 | 58.91 | $0.41 | 545 |
| 2024-01-26 | 50.83 | $0.37 | — |
| 2024-01-25 | 50.83 | $0.37 | — |
| 2024-01-24 | 50.90 | $0.37 | 534 |
| 2024-01-23 | 52.45 | $0.37 | 825 |
| 2024-01-22 | 57.25 | $0.40 | — |
| 2024-01-19 | 57.33 | $0.40 | 5719 |
| 2024-01-18 | 51.81 | $0.37 | 2750 |
| 2024-01-17 | 60.27 | $0.40 | 4000 |
| 2024-01-16 | 60.48 | $0.41 | 4856 |
| 2024-01-12 | 66.80 | $0.43 | 78850 |
| 2024-01-11 | 65.27 | $0.42 | 42000 |
| 2024-01-10 | 66.43 | $0.42 | 31100 |
| 2024-01-09 | 66.43 | $0.42 | 41590 |
| 2024-01-08 | 65.31 | $0.41 | 99430 |
| 2024-01-05 | 66.81 | $0.42 | 2500 |
| 2024-01-04 | 64.05 | $0.40 | 10120 |
| 2024-01-03 | 63.11 | $0.39 | 2480 |
| 2024-01-02 | 70.13 | $0.42 | 78316 |
| 2023-12-29 | 68.98 | $0.41 | 3515 |
| 2023-12-28 | 65.27 | $0.38 | 322 |
| 2023-12-27 | 68.94 | $0.39 | 3029 |
| 2023-12-26 | 66.56 | $0.38 | 1275 |
| 2023-12-22 | 61.55 | $0.34 | — |
| 2023-12-21 | 61.49 | $0.34 | 512 |
| 2023-12-20 | 61.10 | $0.34 | 400 |
| 2023-12-19 | 58.05 | $0.32 | 13501 |
| 2023-12-18 | 52.79 | $0.30 | 600 |
| 2023-12-15 | 53.74 | $0.30 | — |
| 2023-12-14 | 53.74 | $0.30 | 2281 |
| 2023-12-13 | 52.35 | $0.29 | 3506 |
| 2023-12-12 | 52.65 | $0.29 | 4500 |
| 2023-12-11 | 59.67 | $0.33 | 3435 |
| 2023-12-08 | 64.31 | $0.34 | 7906 |
| 2023-12-07 | 61.02 | $0.32 | 138681 |
| 2023-12-06 | 68.09 | $0.35 | 48750 |
| 2023-12-05 | 77.23 | $0.37 | 26056 |
| 2023-12-04 | 82.29 | $0.39 | 123724 |
| 2023-12-01 | 81.80 | $0.38 | 84500 |
| 2023-11-30 | 80.24 | $0.36 | 56957 |
| 2023-11-29 | 78.77 | $0.35 | 5755 |
| 2023-11-28 | 76.35 | $0.33 | 55000 |
| 2023-11-27 | 74.26 | $0.32 | 205523 |
| 2023-11-24 | 67.76 | $0.28 | — |
| 2023-11-22 | 67.76 | $0.28 | — |
| 2023-11-21 | 67.76 | $0.28 | — |
| 2023-11-20 | 67.76 | $0.28 | — |
| 2023-11-17 | 67.76 | $0.28 | 5000 |
| 2023-11-16 | 65.76 | $0.27 | 4800 |
| 2023-11-15 | 85.26 | $0.31 | 144500 |
| 2023-11-14 | 85.10 | $0.31 | 147000 |
| 2023-11-13 | 82.44 | $0.29 | 8700 |
| 2023-11-10 | 82.44 | $0.29 | 16178 |
| 2023-11-09 | 85.38 | $0.29 | 2000 |
| 2023-11-08 | 85.38 | $0.29 | 6000 |
| 2023-11-07 | 80.30 | $0.25 | 17000 |
| 2023-11-06 | 68.27 | $0.20 | — |
| 2023-11-03 | 68.53 | $0.20 | 2000 |
| 2023-11-02 | 59.65 | $0.19 | — |
| 2023-11-01 | 59.65 | $0.19 | 25000 |
| 2023-10-31 | 55.97 | $0.18 | — |
| 2023-10-30 | 55.97 | $0.18 | — |
| 2023-10-27 | 55.97 | $0.18 | 3000 |
| 2023-10-26 | 55.68 | $0.18 | 500 |
| 2023-10-25 | 55.66 | $0.18 | 1000 |
| 2023-10-24 | 68.21 | $0.20 | 10450 |
| 2023-10-23 | 71.56 | $0.20 | 500 |
| 2023-10-20 | 73.17 | $0.20 | 8500 |
| 2023-10-19 | 73.17 | $0.20 | 1000 |
| 2023-10-18 | 73.17 | $0.20 | — |
| 2023-10-17 | 73.17 | $0.20 | 5200 |
| 2023-10-16 | 71.88 | $0.20 | — |
| 2023-10-13 | 71.88 | $0.20 | — |
| 2023-10-12 | 71.88 | $0.20 | — |
| 2023-10-11 | 71.88 | $0.20 | — |
| 2023-10-10 | 71.88 | $0.20 | — |
| 2023-10-09 | 71.88 | $0.20 | — |
| 2023-10-06 | 71.88 | $0.20 | — |
| 2023-10-05 | 71.88 | $0.20 | — |
| 2023-10-04 | 71.88 | $0.20 | — |
| 2023-10-03 | 71.88 | $0.20 | — |
| 2023-10-02 | 71.88 | $0.20 | — |
| 2023-09-29 | 71.88 | $0.20 | 2000 |
| 2023-09-28 | 66.70 | $0.17 | — |
| 2023-09-27 | 66.70 | $0.17 | — |
| 2023-09-26 | 66.70 | $0.17 | 13500 |
| 2023-09-25 | 55.99 | $0.14 | — |
| 2023-09-22 | 55.99 | $0.14 | 10000 |
| 2023-09-21 | 55.99 | $0.14 | — |
| 2023-09-20 | 55.99 | $0.14 | — |
| 2023-09-19 | 55.84 | $0.13 | 3350 |
| 2023-09-18 | 54.77 | $0.13 | 188 |
| 2023-09-15 | 79.20 | $0.18 | 26010 |
| 2023-09-14 | 40.82 | $0.11 | 370 |
| 2023-09-13 | 32.42 | $0.10 | — |
| 2023-09-12 | 32.42 | $0.10 | — |
| 2023-09-11 | 32.42 | $0.10 | — |
| 2023-09-08 | 32.42 | $0.10 | — |
| 2023-09-07 | 32.42 | $0.10 | — |
| 2023-09-06 | 32.42 | $0.10 | — |
| 2023-09-05 | 32.42 | $0.10 | — |
| 2023-09-01 | 32.42 | $0.10 | — |
| 2023-08-31 | 32.42 | $0.10 | — |
| 2023-08-30 | 32.42 | $0.10 | — |
| 2023-08-29 | 32.42 | $0.10 | — |
| 2023-08-28 | 32.42 | $0.10 | — |
| 2023-08-25 | 32.47 | $0.10 | 3159 |
| 2023-08-24 | 37.83 | $0.11 | — |
| 2023-08-23 | 37.83 | $0.11 | — |
| 2023-08-22 | 37.83 | $0.11 | — |
| 2023-08-15 | 37.83 | $0.11 | — |
| 2023-08-14 | 37.83 | $0.11 | — |
| 2023-08-11 | 37.83 | $0.11 | — |
| 2023-08-10 | 37.83 | $0.11 | — |
| 2023-08-09 | 37.83 | $0.11 | — |
| 2023-08-08 | 37.83 | $0.11 | — |
| 2023-08-07 | 37.83 | $0.11 | — |
| 2023-07-21 | 37.77 | $0.11 | 9000 |
| 2023-07-20 | 47.23 | $0.13 | 1700 |
| 2023-07-19 | 47.23 | $0.13 | 100 |
| 2023-07-18 | 47.23 | $0.13 | — |
| 2023-07-17 | 47.23 | $0.13 | — |
| 2023-07-14 | 47.23 | $0.13 | — |
| 2023-07-11 | 47.07 | $0.13 | 900 |
| 2023-07-10 | 37.38 | $0.11 | 26551 |
| 2023-07-07 | 51.61 | $0.14 | — |
| 2023-07-06 | 51.61 | $0.14 | — |
| 2023-07-05 | 51.32 | $0.14 | 600 |
| 2023-07-03 | 56.98 | $0.15 | — |
| 2023-06-30 | 56.98 | $0.15 | — |
| 2023-06-29 | 56.98 | $0.15 | — |
| 2023-06-28 | 56.98 | $0.15 | — |
| 2023-06-26 | 57.23 | $0.15 | 20000 |
| 2023-06-23 | 48.72 | $0.13 | — |
| 2023-06-22 | 48.72 | $0.13 | — |
| 2023-06-21 | 48.72 | $0.13 | 4250 |
| 2023-06-20 | 60.71 | $0.15 | — |
| 2023-06-16 | 61.01 | $0.15 | 11000 |
| 2023-06-15 | 70.07 | $0.16 | 527 |
| 2023-06-14 | 69.12 | $0.16 | — |
| 2023-06-13 | 69.12 | $0.16 | — |
| 2023-06-12 | 69.12 | $0.16 | — |
| 2023-06-09 | 69.12 | $0.16 | — |
| 2023-06-08 | 69.41 | $0.16 | 500 |
| 2023-06-07 | 66.52 | $0.15 | — |
| 2023-06-06 | 66.52 | $0.15 | — |
| 2023-06-05 | 66.42 | $0.15 | 4000 |
| 2023-06-02 | 68.61 | $0.16 | 26657 |
| 2023-06-01 | 65.28 | $0.15 | 10025 |
| 2023-05-31 | 60.61 | $0.14 | — |
| 2023-05-30 | 60.61 | $0.14 | — |
| 2023-05-26 | 60.61 | $0.14 | — |
| 2023-05-25 | 60.61 | $0.14 | — |
| 2023-05-24 | 60.61 | $0.14 | 11000 |
| 2023-05-23 | 64.56 | $0.14 | — |
| 2023-05-22 | 64.56 | $0.14 | — |
| 2023-05-19 | 64.56 | $0.14 | 1900 |
| 2023-05-18 | 62.46 | $0.14 | 5000 |
| 2023-05-17 | 62.46 | $0.14 | 5500 |
| 2023-05-16 | 61.58 | $0.13 | — |
| 2023-05-15 | 61.58 | $0.13 | 61500 |
| 2023-05-12 | 50.36 | $0.10 | 300 |
| 2023-05-11 | 46.16 | $0.09 | — |
| 2023-05-10 | 46.16 | $0.09 | — |
| 2023-05-09 | 46.16 | $0.09 | — |
| 2023-05-08 | 46.14 | $0.09 | 52143 |
| 2023-05-05 | 51.71 | $0.11 | — |
| 2023-05-04 | 51.89 | $0.11 | 550 |
| 2023-05-03 | 54.50 | $0.11 | 1000 |
| 2023-05-02 | 61.90 | $0.13 | — |
| 2023-05-01 | 61.90 | $0.13 | — |
| 2023-04-28 | 61.90 | $0.13 | 8200 |
| 2023-04-27 | 34.81 | $0.07 | — |
| 2023-04-26 | 34.90 | $0.07 | 17500 |
| 2023-04-25 | 44.73 | $0.09 | — |
| 2023-04-24 | 44.73 | $0.09 | — |
| 2023-04-21 | 44.73 | $0.09 | — |
| 2023-04-20 | 44.45 | $0.09 | 8883 |
| 2023-04-19 | 44.50 | $0.09 | 2000 |
| 2023-04-18 | 57.45 | $0.11 | — |
| 2023-04-17 | 57.45 | $0.11 | — |
| 2023-04-14 | 57.45 | $0.11 | — |
| 2023-04-13 | 57.34 | $0.11 | 200 |
| 2023-04-12 | 57.48 | $0.11 | 8500 |
| 2023-04-11 | 54.83 | $0.11 | — |
| 2023-04-10 | 54.83 | $0.11 | — |
| 2023-04-06 | 54.83 | $0.11 | — |
| 2023-04-05 | 54.83 | $0.11 | — |
| 2023-03-28 | 55.03 | $0.11 | 500 |
| 2023-03-27 | 52.57 | $0.10 | — |
| 2023-03-24 | 52.57 | $0.10 | — |
| 2023-03-23 | 52.57 | $0.10 | — |
| 2023-03-22 | 52.57 | $0.10 | — |
| 2023-03-21 | 52.62 | $0.10 | 2000 |
| 2023-03-20 | 48.77 | $0.09 | 25000 |
| 2023-03-17 | 52.80 | $0.10 | 11000 |
| 2023-03-16 | 52.38 | $0.10 | 2500 |
| 2023-03-15 | 46.40 | $0.09 | — |
| 2023-03-14 | 46.48 | $0.09 | 25000 |
| 2023-03-13 | 41.64 | $0.08 | — |
| 2023-03-10 | 41.49 | $0.07 | 1638 |
| 2023-03-09 | 52.07 | $0.10 | 100000 |
| 2023-03-08 | 39.28 | $0.08 | — |
| 2023-03-07 | 39.28 | $0.08 | — |
| 2023-03-06 | 39.28 | $0.08 | — |
| 2023-03-03 | 39.28 | $0.08 | — |
| 2023-03-02 | 39.28 | $0.08 | 14000 |
| 2023-03-01 | 39.40 | $0.08 | 50000 |
| 2023-02-28 | 52.67 | $0.11 | — |
| 2023-02-27 | 52.67 | $0.11 | 500 |
| 2023-02-24 | 41.11 | $0.09 | — |
| 2023-02-23 | 41.11 | $0.09 | 22600 |
| 2023-02-22 | 63.57 | $0.12 | — |
| 2023-02-21 | 63.57 | $0.12 | — |
| 2023-02-17 | 63.57 | $0.12 | 2380 |
| 2023-02-16 | 56.87 | $0.11 | 90 |
| 2023-02-15 | 56.87 | $0.11 | — |
| 2023-02-14 | 56.87 | $0.11 | — |
| 2023-02-13 | 56.87 | $0.11 | — |
| 2023-02-10 | 56.87 | $0.11 | — |
| 2023-02-09 | 56.87 | $0.11 | 5000 |
| 2023-02-08 | 64.73 | $0.12 | — |
| 2023-02-07 | 64.73 | $0.12 | 11000 |
| 2023-02-06 | 71.62 | $0.12 | — |
| 2023-02-03 | 71.62 | $0.12 | — |
| 2023-02-02 | 71.62 | $0.12 | — |
| 2023-02-01 | 71.62 | $0.12 | 500 |
| 2023-01-31 | 69.61 | $0.12 | — |
| 2023-01-30 | 69.61 | $0.12 | 350 |
| 2023-01-27 | 69.27 | $0.12 | — |
| 2023-01-26 | 69.27 | $0.12 | — |
| 2023-01-25 | 69.27 | $0.12 | — |
| 2023-01-24 | 69.27 | $0.12 | — |
| 2023-01-23 | 69.27 | $0.12 | — |
| 2023-01-20 | 69.27 | $0.12 | — |
| 2023-01-19 | 69.27 | $0.12 | — |
| 2023-01-18 | 69.27 | $0.12 | 46420 |
| 2023-01-17 | 45.36 | $0.07 | — |
| 2023-01-13 | 45.36 | $0.07 | — |
| 2023-01-12 | 45.36 | $0.07 | — |
| 2023-01-11 | 45.36 | $0.07 | 57300 |
| 2023-01-10 | 22.36 | $0.04 | — |
| 2023-01-09 | 22.36 | $0.04 | — |
| 2023-01-06 | 22.36 | $0.04 | — |
| 2023-01-05 | 22.36 | $0.04 | — |
| 2023-01-04 | 22.36 | $0.04 | — |
| 2023-01-03 | 22.36 | $0.04 | 300 |
| 2022-12-30 | 24.23 | $0.05 | 1500 |
| 2022-12-29 | 31.30 | $0.06 | 400 |
| 2022-12-28 | 17.28 | $0.05 | 100 |
| 2022-12-27 | 37.75 | $0.08 | 5000 |
| 2022-12-23 | 22.95 | $0.08 | — |
| 2022-12-22 | 22.95 | $0.08 | — |
| 2022-12-21 | 22.95 | $0.08 | — |
| 2022-12-20 | 22.95 | $0.08 | — |
| 2022-12-19 | 22.95 | $0.08 | 200 |
| 2022-12-16 | 22.95 | $0.08 | — |
| 2022-12-15 | 22.95 | $0.08 | — |
| 2022-12-14 | 22.95 | $0.08 | — |
| 2022-12-13 | 22.95 | $0.08 | 10395 |
| 2022-12-12 | 19.49 | $0.08 | — |
| 2022-12-09 | 19.49 | $0.08 | — |
| 2022-12-08 | 19.49 | $0.08 | — |
| 2022-12-07 | 19.49 | $0.08 | — |
| 2022-12-06 | 19.49 | $0.08 | — |
| 2022-12-05 | 19.49 | $0.08 | — |
| 2022-12-02 | 19.49 | $0.08 | — |
| 2022-12-01 | 19.49 | $0.08 | — |
| 2022-11-30 | 19.49 | $0.08 | — |
| 2022-11-29 | 19.49 | $0.08 | — |
| 2022-11-28 | 19.49 | $0.08 | — |
| 2022-11-25 | 19.49 | $0.08 | — |
| 2022-11-23 | 19.49 | $0.08 | — |
| 2022-11-22 | 19.49 | $0.08 | — |
| 2022-11-21 | 19.49 | $0.08 | — |
| 2022-11-18 | 19.49 | $0.08 | — |
| 2022-11-17 | 19.49 | $0.08 | — |
| 2022-11-16 | 19.49 | $0.08 | — |
| 2022-11-15 | 19.49 | $0.08 | 90500 |
| 2022-11-14 | 20.32 | $0.08 | 20 |
| 2022-11-11 | 20.32 | $0.08 | — |
| 2022-11-10 | 20.32 | $0.08 | — |
| 2022-11-09 | 20.32 | $0.08 | 500 |
| 2022-11-08 | 23.98 | $0.10 | — |
| 2022-11-07 | 23.98 | $0.10 | — |
| 2022-11-04 | 23.98 | $0.10 | — |
| 2022-11-03 | 23.98 | $0.10 | — |
| 2022-11-02 | 23.98 | $0.10 | 1075 |
| 2022-11-01 | 27.65 | $0.11 | — |
| 2022-10-31 | 27.65 | $0.11 | — |
| 2022-10-28 | 27.65 | $0.11 | — |
| 2022-10-27 | 27.65 | $0.11 | — |
| 2022-10-26 | 27.65 | $0.11 | 3000 |
| 2022-10-25 | 24.34 | $0.10 | 12600 |
| 2022-10-24 | 38.10 | $0.15 | — |
| 2022-10-21 | 38.10 | $0.15 | — |
| 2022-10-20 | 38.10 | $0.15 | — |
| 2022-10-19 | 38.10 | $0.15 | — |
| 2022-10-18 | 38.10 | $0.15 | — |
| 2022-10-17 | 38.10 | $0.15 | — |
| 2022-10-14 | 38.10 | $0.15 | 1397 |
| 2022-10-13 | 44.79 | $0.17 | — |
| 2022-10-12 | 44.79 | $0.17 | 500 |
| 2022-10-11 | 60.24 | $0.19 | — |
| 2022-10-10 | 60.24 | $0.19 | — |
| 2022-10-07 | 60.24 | $0.19 | — |
| 2022-10-06 | 60.24 | $0.19 | — |
| 2022-10-05 | 60.24 | $0.19 | — |
| 2022-10-04 | 60.24 | $0.19 | — |
| 2022-10-03 | 60.24 | $0.19 | — |
| 2022-09-30 | 60.24 | $0.19 | — |
| 2022-09-29 | 60.24 | $0.19 | — |
| 2022-09-28 | 60.24 | $0.19 | — |
| 2022-09-27 | 60.24 | $0.19 | — |
| 2022-09-26 | 60.24 | $0.19 | — |
| 2022-09-23 | 60.24 | $0.19 | 1423 |
| 2022-09-22 | 70.71 | $0.22 | 3823 |
| 2022-09-21 | 70.02 | $0.21 | 100 |
| 2022-09-20 | 78.52 | $0.23 | — |
| 2022-09-19 | 78.52 | $0.23 | 300 |
| 2022-09-16 | 77.69 | $0.22 | 20100 |
| 2022-09-15 | 56.96 | $0.15 | — |
| 2022-09-14 | 56.96 | $0.15 | — |
| 2022-09-13 | 56.96 | $0.15 | — |
| 2022-09-12 | 56.96 | $0.15 | — |
| 2022-09-09 | 56.96 | $0.15 | — |
| 2022-09-08 | 56.96 | $0.15 | — |
| 2022-09-07 | 56.96 | $0.15 | — |
| 2022-09-06 | 56.96 | $0.15 | 500 |
| 2022-09-02 | 53.68 | $0.15 | 500 |
| 2022-09-01 | 67.93 | $0.17 | — |
| 2022-08-31 | 67.93 | $0.17 | — |
| 2022-08-30 | 67.93 | $0.17 | — |
| 2022-08-29 | 67.93 | $0.17 | — |
| 2022-08-26 | 67.93 | $0.17 | — |
| 2022-08-25 | 67.93 | $0.17 | — |
| 2022-08-24 | 67.93 | $0.17 | — |
| 2022-08-23 | 67.93 | $0.17 | — |
| 2022-08-22 | 67.93 | $0.17 | 45000 |
| 2022-08-19 | 65.98 | $0.16 | — |
| 2022-08-18 | 65.98 | $0.16 | 1000 |
| 2022-08-17 | 61.83 | $0.15 | 15000 |
| 2022-08-16 | 36.42 | $0.09 | — |
| 2022-08-15 | 36.42 | $0.09 | — |
| 2022-08-12 | 36.42 | $0.09 | — |
| 2022-08-11 | 36.42 | $0.09 | — |
| 2022-08-10 | 36.42 | $0.09 | 10000 |
| 2022-08-09 | 27.62 | $0.08 | — |
| 2022-08-08 | 27.62 | $0.08 | — |
| 2022-08-05 | 27.62 | $0.08 | — |
| 2022-08-04 | 27.62 | $0.08 | 335 |
| 2022-08-03 | 27.62 | $0.08 | — |
| 2022-08-02 | 27.62 | $0.08 | 50135 |
| 2022-08-01 | 20.63 | $0.07 | — |
| 2022-07-29 | 20.63 | $0.07 | — |
| 2022-07-28 | 20.63 | $0.07 | — |
| 2022-07-27 | 20.63 | $0.07 | 121628 |
| 2022-07-26 | 21.31 | $0.07 | 257000 |
| 2022-07-25 | 26.48 | $0.10 | — |
| 2022-07-22 | 26.48 | $0.10 | 500 |
| 2022-07-21 | 26.15 | $0.10 | 20000 |
| 2022-07-20 | 25.87 | $0.10 | 1410 |
| 2022-07-19 | 26.02 | $0.10 | — |
| 2022-07-18 | 26.02 | $0.10 | 8125 |
| 2022-07-15 | 27.08 | $0.11 | — |
| 2022-07-14 | 27.08 | $0.11 | 6600 |
| 2022-07-13 | 25.71 | $0.10 | — |
| 2022-07-12 | 25.71 | $0.10 | 7000 |
| 2022-07-11 | 28.08 | $0.12 | — |
| 2022-07-08 | 28.08 | $0.12 | — |
| 2022-07-07 | 28.08 | $0.12 | — |
| 2022-07-06 | 28.08 | $0.12 | 220000 |
| 2022-07-05 | 30.52 | $0.14 | 5000 |
| 2022-07-01 | 34.32 | $0.16 | — |
| 2022-06-30 | 34.32 | $0.16 | 300 |
| 2022-06-29 | 29.33 | $0.14 | — |
| 2022-06-28 | 29.33 | $0.14 | 5000 |
| 2022-06-27 | 30.41 | $0.15 | 200 |
| 2022-06-24 | 31.65 | $0.16 | — |
| 2022-06-23 | 31.65 | $0.16 | 7000 |
| 2022-06-22 | 29.05 | $0.15 | — |
| 2022-06-21 | 29.05 | $0.15 | 310 |
| 2022-06-17 | 30.38 | $0.16 | — |
| 2022-06-16 | 30.38 | $0.16 | — |
| 2022-06-15 | 30.38 | $0.16 | — |
| 2022-06-14 | 30.38 | $0.16 | 382 |
| 2022-06-13 | 30.96 | $0.17 | — |
| 2022-06-10 | 30.96 | $0.17 | 14538 |
| 2022-06-09 | 31.18 | $0.17 | 6000 |
| 2022-06-08 | 34.53 | $0.20 | 15000 |
| 2022-06-07 | 30.65 | $0.18 | 1000 |
| 2022-06-06 | 30.76 | $0.18 | 7000 |
| 2022-06-03 | 24.11 | $0.16 | 87500 |
| 2022-06-02 | 29.60 | $0.21 | — |
| 2022-06-01 | 29.60 | $0.21 | 1045 |
| 2022-05-31 | 31.95 | $0.23 | 17750 |
| 2022-05-27 | 36.41 | $0.26 | 2500 |
| 2022-05-26 | 36.41 | $0.26 | 5500 |
| 2022-05-25 | 37.78 | $0.27 | 2500 |
| 2022-05-24 | 38.26 | $0.27 | — |
| 2022-05-23 | 38.26 | $0.27 | 1010 |
| 2022-05-20 | 38.39 | $0.27 | 6500 |
| 2022-05-19 | 37.38 | $0.27 | — |
| 2022-05-18 | 37.38 | $0.27 | 2168 |
| 2022-05-17 | 41.79 | $0.30 | 7500 |
| 2022-05-16 | 23.69 | $0.23 | 7500 |
| 2022-05-13 | 21.74 | $0.22 | 20500 |
| 2022-05-12 | 21.35 | $0.22 | 50733 |
| 2022-05-11 | 27.51 | $0.28 | 8500 |
| 2022-05-10 | 30.87 | $0.30 | 7000 |
| 2022-05-09 | 31.05 | $0.30 | 13800 |
| 2022-05-06 | 36.04 | $0.33 | — |
| 2022-05-05 | 36.04 | $0.33 | 7500 |
| 2022-05-04 | 39.27 | $0.35 | 5000 |
| 2022-05-03 | 39.69 | $0.35 | 7500 |
| 2022-05-02 | 41.38 | $0.36 | — |
| 2022-04-29 | 41.38 | $0.36 | 7000 |
| 2022-04-28 | 39.04 | $0.35 | 45206 |
| 2022-04-27 | 43.41 | $0.37 | — |
| 2022-04-26 | 43.41 | $0.37 | 3666 |
| 2022-04-25 | 44.21 | $0.38 | 69435 |
| 2022-04-22 | 46.16 | $0.38 | 26000 |
| 2022-04-21 | 46.35 | $0.39 | 5425 |
| 2022-04-20 | 49.83 | $0.40 | 2500 |
| 2022-04-19 | 49.83 | $0.40 | — |
| 2022-04-18 | 49.83 | $0.40 | — |
| 2022-04-14 | 49.83 | $0.40 | 2500 |
| 2022-04-13 | 51.40 | $0.41 | 4500 |
| 2022-04-12 | 49.88 | $0.40 | — |
| 2022-04-11 | 49.88 | $0.40 | 800 |
| 2022-04-08 | 52.75 | $0.42 | 1030 |
| 2022-04-07 | 52.75 | $0.42 | 1030 |
| 2022-04-06 | 50.16 | $0.40 | 2500 |
| 2022-04-05 | 46.24 | $0.38 | — |
| 2022-04-04 | 46.24 | $0.38 | — |
| 2022-04-01 | 46.24 | $0.38 | — |
| 2022-03-31 | 46.24 | $0.38 | 42950 |
| 2022-03-30 | 45.70 | $0.38 | 27500 |
| 2022-03-29 | 48.66 | $0.40 | 71000 |
| 2022-03-28 | 51.86 | $0.42 | 5200 |
| 2022-03-25 | 50.43 | $0.41 | 9000 |
| 2022-03-24 | 49.29 | $0.40 | 8014 |
| 2022-03-23 | 53.52 | $0.43 | 3026 |
| 2022-03-22 | 49.69 | $0.40 | 2500 |
| 2022-03-21 | 49.69 | $0.40 | — |
| 2022-03-18 | 49.69 | $0.40 | 2500 |
| 2022-03-17 | 55.90 | $0.45 | 2500 |
| 2022-03-16 | 53.91 | $0.43 | 55700 |
| 2022-03-15 | 60.90 | $0.47 | — |
| 2022-03-14 | 60.90 | $0.47 | 800 |
| 2022-03-11 | 61.99 | $0.48 | 100 |
| 2022-03-10 | 61.80 | $0.48 | — |
| 2022-03-09 | 61.80 | $0.48 | 9000 |
| 2022-03-08 | 58.51 | $0.44 | 51260 |
| 2022-03-07 | 61.12 | $0.46 | 9500 |
| 2022-03-04 | 61.78 | $0.46 | 9000 |
| 2022-03-03 | 57.11 | $0.42 | 100 |
| 2022-03-02 | 57.11 | $0.42 | 29500 |
| 2022-03-01 | 65.16 | $0.47 | 300 |
| 2022-02-28 | 65.15 | $0.47 | 58000 |
| 2022-02-25 | 57.60 | $0.40 | 44760 |
| 2022-02-24 | 48.51 | $0.34 | 11035 |
| 2022-02-23 | 48.34 | $0.34 | — |
| 2022-02-22 | 48.34 | $0.34 | 2500 |
| 2022-02-18 | 50.04 | $0.35 | 3500 |
| 2022-02-17 | 50.03 | $0.35 | 113769 |
| 2022-02-16 | 60.87 | $0.41 | 1000 |
| 2022-02-15 | 65.38 | $0.43 | 5500 |
| 2022-02-14 | 74.87 | $0.47 | 300 |
| 2022-02-11 | 71.65 | $0.44 | 25000 |
| 2022-02-10 | 76.58 | $0.46 | 325 |
| 2022-02-09 | 71.58 | $0.41 | 500 |
| 2022-02-08 | 68.06 | $0.39 | — |
| 2022-02-07 | 68.06 | $0.39 | 500 |
| 2022-02-04 | 52.79 | $0.32 | — |
| 2022-02-03 | 52.79 | $0.32 | — |
| 2022-02-02 | 52.79 | $0.32 | — |
| 2022-02-01 | 52.79 | $0.32 | — |
| 2022-01-31 | 52.79 | $0.32 | — |
| 2022-01-28 | 52.79 | $0.32 | 2500 |
| 2022-01-27 | 49.31 | $0.31 | 5000 |
| 2022-01-26 | 56.76 | $0.33 | — |
| 2022-01-25 | 56.76 | $0.33 | 2900 |
| 2022-01-24 | 61.16 | $0.34 | 2000 |
| 2022-01-21 | 58.33 | $0.33 | 10500 |
| 2022-01-20 | 60.09 | $0.34 | 25001 |
| 2022-01-19 | 56.93 | $0.32 | 25000 |
| 2022-01-18 | 44.47 | $0.28 | — |
| 2022-01-14 | 44.47 | $0.28 | — |
| 2022-01-13 | 44.47 | $0.28 | 1600 |
| 2022-01-12 | 48.97 | $0.30 | — |
| 2022-01-11 | 49.06 | $0.30 | 2500 |
| 2022-01-10 | 50.61 | $0.30 | 500 |
| 2022-01-07 | 49.40 | $0.30 | 7500 |
| 2022-01-06 | 51.83 | $0.31 | — |
| 2022-01-05 | 51.83 | $0.31 | 4000 |
| 2022-01-04 | 40.50 | $0.27 | — |
| 2022-01-03 | 40.50 | $0.27 | 121 |
| 2021-12-31 | 49.45 | $0.30 | — |
| 2021-12-30 | 49.45 | $0.30 | 100 |
| 2021-12-29 | 34.02 | $0.27 | — |
| 2021-12-28 | 34.02 | $0.27 | 325 |
| 2021-12-27 | 45.48 | $0.30 | — |
| 2021-12-23 | 45.48 | $0.30 | — |
| 2021-12-22 | 45.48 | $0.30 | — |
| 2021-12-21 | 45.48 | $0.30 | 1000 |
| 2021-12-20 | 45.60 | $0.30 | — |
| 2021-12-17 | 45.60 | $0.30 | — |
| 2021-12-16 | 45.60 | $0.30 | — |
| 2021-12-15 | 45.60 | $0.30 | — |
| 2021-12-14 | 45.60 | $0.30 | — |
| 2021-12-13 | 45.60 | $0.30 | 7675 |
| 2021-12-10 | 46.08 | $0.30 | 3000 |
| 2021-12-09 | 35.06 | $0.27 | — |
| 2021-12-08 | 35.06 | $0.27 | — |
| 2021-12-07 | 35.06 | $0.27 | — |
| 2021-12-06 | 35.06 | $0.27 | — |
| 2021-12-03 | 35.06 | $0.27 | — |
| 2021-12-02 | 35.06 | $0.27 | 75000 |
| 2021-12-01 | 43.80 | $0.31 | — |
| 2021-11-30 | 43.80 | $0.31 | — |
| 2021-11-29 | 43.80 | $0.31 | 25000 |
| 2021-11-26 | 53.37 | $0.34 | — |
| 2021-11-24 | 53.37 | $0.34 | 2000 |
| 2021-11-23 | 52.44 | $0.34 | — |
| 2021-11-22 | 52.44 | $0.34 | 5050 |
| 2021-11-19 | 68.50 | $0.38 | 100 |
| 2021-11-18 | 69.97 | $0.38 | — |
| 2021-11-17 | 69.97 | $0.38 | — |
| 2021-11-16 | 69.97 | $0.38 | — |
| 2021-11-15 | 69.97 | $0.38 | 100 |
| 2021-11-12 | 55.82 | $0.33 | 151 |
| 2021-11-11 | 55.82 | $0.33 | — |
| 2021-11-10 | 55.82 | $0.33 | — |
| 2021-11-09 | 55.82 | $0.33 | — |
| 2021-11-08 | 55.82 | $0.33 | 151 |
| 2021-11-05 | 64.36 | $0.35 | — |
| 2021-11-04 | 64.36 | $0.35 | — |
| 2021-11-03 | 64.36 | $0.35 | — |
| 2021-11-02 | 64.36 | $0.35 | — |
| 2021-11-01 | 64.36 | $0.35 | 250 |
| 2021-10-29 | 68.97 | $0.36 | 1470 |
| 2021-10-28 | 67.82 | $0.35 | — |
| 2021-10-27 | 67.82 | $0.35 | 49500 |
| 2021-10-26 | 65.45 | $0.34 | 50000 |
| 2021-10-25 | 61.59 | $0.32 | 50000 |
| 2021-10-22 | 65.13 | $0.33 | 26000 |
| 2021-10-21 | 61.48 | $0.32 | — |
| 2021-10-20 | 61.48 | $0.32 | 50 |
| 2021-10-19 | 61.48 | $0.32 | 55000 |
| 2021-10-18 | 67.73 | $0.33 | 1000 |
| 2021-10-15 | 76.01 | $0.35 | 71950 |
| 2021-10-14 | 54.33 | $0.28 | 70500 |
| 2021-10-13 | 53.52 | $0.28 | — |
| 2021-10-12 | 53.52 | $0.28 | 520 |
| 2021-10-11 | 45.93 | $0.27 | — |
| 2021-10-08 | 45.93 | $0.27 | 12 |
| 2021-10-07 | 45.93 | $0.27 | — |
| 2021-10-06 | 45.93 | $0.27 | 16100 |
| 2021-10-05 | 34.37 | $0.25 | — |
| 2021-10-04 | 34.37 | $0.25 | — |
| 2021-10-01 | 34.37 | $0.25 | 50000 |
| 2021-09-30 | 30.62 | $0.25 | — |
| 2021-09-29 | 30.62 | $0.25 | — |
| 2021-09-28 | 30.62 | $0.25 | 75100 |
| 2021-09-27 | 49.01 | $0.28 | 617 |
| 2021-09-24 | 41.90 | $0.27 | 25060 |
| 2021-09-23 | 40.19 | $0.27 | — |
| 2021-09-22 | 40.19 | $0.27 | 50000 |
| 2021-09-21 | 41.55 | $0.28 | 950 |
| 2021-09-20 | 44.12 | $0.28 | 825 |
| 2021-09-17 | 41.59 | $0.28 | 4000 |
| 2021-09-16 | 35.89 | $0.27 | — |
| 2021-09-15 | 35.89 | $0.27 | 7000 |
| 2021-09-14 | 33.35 | $0.27 | — |
| 2021-09-13 | 33.35 | $0.27 | — |
| 2021-09-10 | 33.35 | $0.27 | — |
| 2021-09-09 | 33.35 | $0.27 | — |
| 2021-09-08 | 33.35 | $0.27 | — |
| 2021-09-07 | 33.35 | $0.27 | — |
| 2021-09-03 | 33.35 | $0.27 | 100 |
| 2021-09-02 | 23.48 | $0.26 | 67692 |
| 2021-09-01 | 24.18 | $0.26 | — |
| 2021-08-31 | 24.18 | $0.26 | — |
| 2021-08-30 | 24.18 | $0.26 | 9 |
| 2021-08-27 | 24.18 | $0.26 | — |
| 2021-08-26 | 24.18 | $0.26 | 430 |
| 2021-08-25 | 30.38 | $0.28 | — |
| 2021-08-24 | 30.38 | $0.28 | 1 |
| 2021-08-23 | 30.38 | $0.28 | — |
| 2021-08-20 | 30.38 | $0.28 | 41141 |
| 2021-08-19 | 37.80 | $0.30 | 500 |
| 2021-08-18 | 37.80 | $0.30 | — |
| 2021-08-17 | 37.80 | $0.30 | 750 |
| 2021-08-16 | 46.25 | $0.32 | 1250 |
| 2021-08-13 | 33.00 | $0.30 | 20616 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.59
2024-05-17
Close Price
$0.41
Vol: 308
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-05-17 | -34.59 | $0.41 | 308 |
| 2024-05-16 | -32.55 | $0.41 | 11096 |
| 2024-05-15 | -12.58 | $0.44 | 1400 |
| 2024-05-14 | -13.72 | $0.44 | 56020 |
| 2024-05-13 | -20.65 | $0.43 | 67445 |
| 2024-05-10 | -21.63 | $0.43 | 7000 |
| 2024-05-09 | -26.90 | $0.42 | 45085 |
| 2024-05-08 | -26.90 | $0.42 | 60970 |
| 2024-05-07 | -41.97 | $0.40 | 52031 |
| 2024-05-06 | -68.35 | $0.37 | 12440 |
| 2024-05-03 | -72.12 | $0.36 | 11033 |
| 2024-05-02 | -72.47 | $0.36 | 8900 |
| 2024-05-01 | -100.00 | $0.32 | 45300 |
| 2024-04-30 | -91.02 | $0.35 | 44524 |
| 2024-04-29 | -100.00 | $0.34 | 6500 |
| 2024-04-26 | -86.42 | $0.38 | — |
| 2024-04-25 | -89.86 | $0.38 | — |
| 2024-04-24 | -89.86 | $0.38 | 16270 |
| 2024-04-23 | -76.07 | $0.42 | 32500 |
| 2024-04-22 | -76.07 | $0.42 | 31000 |
| 2024-04-19 | -82.27 | $0.40 | 49000 |
| 2024-04-18 | -86.87 | $0.39 | 33932 |
| 2024-04-17 | -100.00 | $0.37 | 60500 |
| 2024-04-16 | -83.38 | $0.41 | 110 |
| 2024-04-15 | -100.00 | $0.38 | 3000 |
| 2024-04-12 | -86.46 | $0.41 | 2500 |
| 2024-04-11 | -100.00 | $0.39 | 6010 |
| 2024-04-04 | -96.43 | $0.44 | 701 |
| 2024-04-03 | -93.55 | $0.45 | 331 |
| 2024-04-02 | -88.74 | $0.43 | 4325 |
| 2024-03-28 | -73.72 | $0.46 | 25460 |
| 2024-03-27 | -66.40 | $0.45 | 63361 |
| 2024-03-26 | -68.26 | $0.44 | 39000 |
| 2024-03-25 | -69.79 | $0.44 | 48900 |
| 2024-03-22 | -51.97 | $0.48 | 19000 |
| 2024-03-19 | -36.15 | $0.52 | 875 |
| 2024-03-18 | -42.45 | $0.50 | 37700 |
| 2024-03-15 | -28.96 | $0.53 | 14384 |
| 2024-03-14 | -29.29 | $0.53 | 20098 |
| 2024-03-13 | -30.16 | $0.53 | 55100 |
| 2024-03-11 | -26.71 | $0.54 | 4183 |
| 2024-03-08 | -47.87 | $0.49 | 1561 |
| 2024-03-07 | -59.09 | $0.46 | 312 |
| 2024-03-04 | -56.05 | $0.46 | 39171 |
| 2024-03-01 | -26.13 | $0.54 | 82883 |
| 2024-02-29 | -26.09 | $0.54 | 261338 |
| 2024-02-28 | 0.00 | $0.45 | 52100 |
| 2024-02-27 | 0.00 | $0.45 | 106660 |
| 2024-02-26 | -33.01 | $0.41 | 63560 |
| 2024-02-23 | 0.00 | $0.43 | 163500 |
| 2024-02-22 | -44.15 | $0.39 | 13653 |
| 2024-02-21 | -84.11 | $0.36 | 270 |
| 2024-02-20 | -80.88 | $0.36 | 2013 |
| 2024-02-16 | -57.91 | $0.38 | 14623 |
| 2024-02-15 | -65.16 | $0.37 | 61958 |
| 2024-02-14 | -88.91 | $0.36 | 700 |
| 2024-02-13 | -93.54 | $0.35 | 15000 |
| 2024-02-12 | -84.90 | $0.37 | 1400 |
| 2024-02-09 | -94.98 | $0.37 | 500 |
| 2024-02-08 | -93.77 | $0.37 | 300 |
| 2024-02-07 | -85.24 | $0.38 | 100 |
| 2024-02-06 | -34.42 | $0.41 | — |
| 2024-02-05 | -34.42 | $0.41 | 3220 |
| 2024-02-02 | -51.34 | $0.40 | 100 |
| 2024-02-01 | -57.74 | $0.39 | 1054 |
| 2024-01-31 | -16.47 | $0.42 | 2407 |
| 2024-01-30 | -45.70 | $0.40 | 41374 |
| 2024-01-29 | -28.78 | $0.41 | 545 |
| 2024-01-26 | -99.70 | $0.37 | — |
| 2024-01-25 | -99.70 | $0.37 | — |
| 2024-01-24 | -88.58 | $0.37 | 534 |
| 2024-01-23 | -65.58 | $0.37 | 825 |
| 2024-01-22 | -38.20 | $0.40 | — |
| 2024-01-19 | -36.82 | $0.40 | 5719 |
| 2024-01-18 | -57.85 | $0.37 | 2750 |
| 2024-01-17 | -20.97 | $0.40 | 4000 |
| 2024-01-16 | -20.36 | $0.41 | 4856 |
| 2024-01-12 | -2.61 | $0.43 | 78850 |
| 2024-01-11 | -9.95 | $0.42 | 42000 |
| 2024-01-10 | -4.90 | $0.42 | 31100 |
| 2024-01-09 | -4.90 | $0.42 | 41590 |
| 2024-01-08 | -7.76 | $0.41 | 99430 |
| 2024-01-05 | 0.00 | $0.42 | 2500 |
| 2024-01-04 | -16.04 | $0.40 | 10120 |
| 2024-01-03 | -21.34 | $0.39 | 2480 |
| 2024-01-02 | 0.00 | $0.42 | 78316 |
| 2023-12-29 | 0.00 | $0.41 | 3515 |
| 2023-12-28 | -16.84 | $0.38 | 322 |
| 2023-12-27 | -4.79 | $0.39 | 3029 |
| 2023-12-26 | -20.83 | $0.38 | 1275 |
| 2023-12-22 | -49.65 | $0.34 | — |
| 2023-12-21 | -46.56 | $0.34 | 512 |
| 2023-12-20 | -48.51 | $0.34 | 400 |
| 2023-12-19 | -63.55 | $0.32 | 13501 |
| 2023-12-18 | -85.98 | $0.30 | 600 |
| 2023-12-15 | -82.64 | $0.30 | — |
| 2023-12-14 | -75.90 | $0.30 | 2281 |
| 2023-12-13 | -81.40 | $0.29 | 3506 |
| 2023-12-12 | -80.30 | $0.29 | 4500 |
| 2023-12-11 | -56.62 | $0.33 | 3435 |
| 2023-12-08 | -43.11 | $0.34 | 7906 |
| 2023-12-07 | -58.52 | $0.32 | 138681 |
| 2023-12-06 | -40.23 | $0.35 | 48750 |
| 2023-12-05 | -18.07 | $0.37 | 26056 |
| 2023-12-04 | -7.45 | $0.39 | 123724 |
| 2023-12-01 | 0.00 | $0.38 | 84500 |
| 2023-11-30 | -8.37 | $0.36 | 56957 |
| 2023-11-29 | -0.86 | $0.35 | 5755 |
| 2023-11-28 | 0.00 | $0.33 | 55000 |
| 2023-11-27 | 0.00 | $0.32 | 205523 |
| 2023-11-24 | -23.85 | $0.28 | — |
| 2023-11-22 | -23.75 | $0.28 | — |
| 2023-11-21 | -23.75 | $0.28 | — |
| 2023-11-20 | -23.75 | $0.28 | — |
| 2023-11-17 | -23.75 | $0.28 | 5000 |
| 2023-11-16 | -31.98 | $0.27 | 4800 |
| 2023-11-15 | 0.00 | $0.31 | 144500 |
| 2023-11-14 | 0.00 | $0.31 | 147000 |
| 2023-11-13 | -12.44 | $0.29 | 8700 |
| 2023-11-10 | -12.44 | $0.29 | 16178 |
| 2023-11-09 | -8.30 | $0.29 | 2000 |
| 2023-11-08 | -8.30 | $0.29 | 6000 |
| 2023-11-07 | -9.49 | $0.25 | 17000 |
| 2023-11-06 | -1.21 | $0.20 | — |
| 2023-11-03 | 0.00 | $0.20 | 2000 |
| 2023-11-02 | -68.16 | $0.19 | — |
| 2023-11-01 | -68.16 | $0.19 | 25000 |
| 2023-10-31 | -97.37 | $0.18 | — |
| 2023-10-30 | -97.37 | $0.18 | — |
| 2023-10-27 | -97.37 | $0.18 | 3000 |
| 2023-10-26 | -99.81 | $0.18 | 500 |
| 2023-10-25 | -73.36 | $0.18 | 1000 |
| 2023-10-24 | -17.86 | $0.20 | 10450 |
| 2023-10-23 | -5.71 | $0.20 | 500 |
| 2023-10-20 | 0.00 | $0.20 | 8500 |
| 2023-10-19 | 0.00 | $0.20 | 1000 |
| 2023-10-18 | 0.00 | $0.20 | — |
| 2023-10-17 | 0.00 | $0.20 | 5200 |
| 2023-10-16 | 0.00 | $0.20 | — |
| 2023-10-13 | 0.00 | $0.20 | — |
| 2023-10-12 | 0.00 | $0.20 | — |
| 2023-10-11 | 0.00 | $0.20 | — |
| 2023-10-10 | 0.00 | $0.20 | — |
| 2023-10-09 | 0.00 | $0.20 | — |
| 2023-10-06 | 0.00 | $0.20 | — |
| 2023-10-05 | 0.00 | $0.20 | — |
| 2023-10-04 | 0.00 | $0.20 | — |
| 2023-10-03 | 0.00 | $0.20 | — |
| 2023-10-02 | 0.00 | $0.20 | — |
| 2023-09-29 | 0.00 | $0.20 | 2000 |
| 2023-09-28 | -25.26 | $0.17 | — |
| 2023-09-27 | -25.26 | $0.17 | — |
| 2023-09-26 | -25.26 | $0.17 | 13500 |
| 2023-09-25 | -64.21 | $0.14 | — |
| 2023-09-22 | -64.21 | $0.14 | 10000 |
| 2023-09-21 | -64.21 | $0.14 | — |
| 2023-09-20 | -64.21 | $0.14 | — |
| 2023-09-19 | -64.74 | $0.13 | 3350 |
| 2023-09-18 | -68.42 | $0.13 | 188 |
| 2023-09-15 | -18.99 | $0.18 | 26010 |
| 2023-09-14 | -49.00 | $0.11 | 370 |
| 2023-09-13 | -100.00 | $0.10 | — |
| 2023-09-12 | -100.00 | $0.10 | — |
| 2023-09-11 | -100.00 | $0.10 | — |
| 2023-09-08 | -100.00 | $0.10 | — |
| 2023-09-07 | -100.00 | $0.10 | — |
| 2023-09-06 | -100.00 | $0.10 | — |
| 2023-09-05 | -100.00 | $0.10 | — |
| 2023-09-01 | -100.00 | $0.10 | — |
| 2023-08-31 | -100.00 | $0.10 | — |
| 2023-08-30 | -100.00 | $0.10 | — |
| 2023-08-29 | -100.00 | $0.10 | — |
| 2023-08-28 | -100.00 | $0.10 | — |
| 2023-08-25 | -100.00 | $0.10 | 3159 |
| 2023-08-24 | -99.68 | $0.11 | — |
| 2023-08-23 | -99.68 | $0.11 | — |
| 2023-08-22 | -99.74 | $0.11 | — |
| 2023-08-15 | -99.74 | $0.11 | — |
| 2023-08-14 | -99.74 | $0.11 | — |
| 2023-08-11 | -99.74 | $0.11 | — |
| 2023-08-10 | -99.75 | $0.11 | — |
| 2023-08-09 | -99.75 | $0.11 | — |
| 2023-08-08 | -99.75 | $0.11 | — |
| 2023-08-07 | -99.75 | $0.11 | — |
| 2023-07-21 | -100.00 | $0.11 | 9000 |
| 2023-07-20 | -54.31 | $0.13 | 1700 |
| 2023-07-19 | -64.29 | $0.13 | 100 |
| 2023-07-18 | -64.29 | $0.13 | — |
| 2023-07-17 | -64.29 | $0.13 | — |
| 2023-07-14 | -64.29 | $0.13 | — |
| 2023-07-11 | -64.96 | $0.13 | 900 |
| 2023-07-10 | -100.00 | $0.11 | 26551 |
| 2023-07-07 | -73.68 | $0.14 | — |
| 2023-07-06 | -73.68 | $0.14 | — |
| 2023-07-05 | -75.26 | $0.14 | 600 |
| 2023-07-03 | -47.37 | $0.15 | — |
| 2023-06-30 | -47.37 | $0.15 | — |
| 2023-06-29 | -47.37 | $0.15 | — |
| 2023-06-28 | -47.37 | $0.15 | — |
| 2023-06-26 | -46.05 | $0.15 | 20000 |
| 2023-06-23 | -100.00 | $0.13 | — |
| 2023-06-22 | -100.00 | $0.13 | — |
| 2023-06-21 | -100.00 | $0.13 | 4250 |
| 2023-06-20 | -38.78 | $0.15 | — |
| 2023-06-16 | -37.42 | $0.15 | 11000 |
| 2023-06-15 | 0.00 | $0.16 | 527 |
| 2023-06-14 | -1.39 | $0.16 | — |
| 2023-06-13 | -1.25 | $0.16 | — |
| 2023-06-12 | -1.17 | $0.16 | — |
| 2023-06-09 | -0.61 | $0.16 | — |
| 2023-06-08 | 0.00 | $0.16 | 500 |
| 2023-06-07 | -11.27 | $0.15 | — |
| 2023-06-06 | -11.27 | $0.15 | — |
| 2023-06-05 | -11.68 | $0.15 | 4000 |
| 2023-06-02 | -7.04 | $0.16 | 26657 |
| 2023-06-01 | 0.00 | $0.15 | 10025 |
| 2023-05-31 | -13.71 | $0.14 | — |
| 2023-05-30 | -13.71 | $0.14 | — |
| 2023-05-26 | -13.71 | $0.14 | — |
| 2023-05-25 | -13.46 | $0.14 | — |
| 2023-05-24 | -10.00 | $0.14 | 11000 |
| 2023-05-23 | 0.00 | $0.14 | — |
| 2023-05-22 | 0.00 | $0.14 | — |
| 2023-05-19 | 0.00 | $0.14 | 1900 |
| 2023-05-18 | 0.00 | $0.14 | 5000 |
| 2023-05-17 | 0.00 | $0.14 | 5500 |
| 2023-05-16 | 0.00 | $0.13 | — |
| 2023-05-15 | 0.00 | $0.13 | 61500 |
| 2023-05-12 | -49.09 | $0.10 | 300 |
| 2023-05-11 | -65.45 | $0.09 | — |
| 2023-05-10 | -65.45 | $0.09 | — |
| 2023-05-09 | -65.45 | $0.09 | — |
| 2023-05-08 | -65.55 | $0.09 | 52143 |
| 2023-05-05 | -40.00 | $0.11 | — |
| 2023-05-04 | -39.20 | $0.11 | 550 |
| 2023-05-03 | -28.00 | $0.11 | 1000 |
| 2023-05-02 | 0.00 | $0.13 | — |
| 2023-05-01 | 0.00 | $0.13 | — |
| 2023-04-28 | 0.00 | $0.13 | 8200 |
| 2023-04-27 | -100.00 | $0.07 | — |
| 2023-04-26 | -100.00 | $0.07 | 17500 |
| 2023-04-25 | -98.50 | $0.09 | — |
| 2023-04-24 | -98.50 | $0.09 | — |
| 2023-04-21 | -91.30 | $0.09 | — |
| 2023-04-20 | -92.69 | $0.09 | 8883 |
| 2023-04-19 | -77.20 | $0.09 | 2000 |
| 2023-04-18 | 0.00 | $0.11 | — |
| 2023-04-17 | 0.00 | $0.11 | — |
| 2023-04-14 | 0.00 | $0.11 | — |
| 2023-04-13 | -0.57 | $0.11 | 200 |
| 2023-04-12 | 0.00 | $0.11 | 8500 |
| 2023-04-11 | -1.17 | $0.11 | — |
| 2023-04-10 | -1.17 | $0.11 | — |
| 2023-04-06 | -1.17 | $0.11 | — |
| 2023-04-05 | -1.17 | $0.11 | — |
| 2023-03-28 | 0.00 | $0.11 | 500 |
| 2023-03-27 | -20.44 | $0.10 | — |
| 2023-03-24 | -20.44 | $0.10 | — |
| 2023-03-23 | -20.44 | $0.10 | — |
| 2023-03-22 | -20.44 | $0.10 | — |
| 2023-03-21 | -40.63 | $0.10 | 2000 |
| 2023-03-20 | -62.83 | $0.09 | 25000 |
| 2023-03-17 | -40.86 | $0.10 | 11000 |
| 2023-03-16 | -43.34 | $0.10 | 2500 |
| 2023-03-15 | -75.92 | $0.09 | — |
| 2023-03-14 | -75.46 | $0.09 | 25000 |
| 2023-03-13 | -99.30 | $0.08 | — |
| 2023-03-10 | -100.00 | $0.07 | 1638 |
| 2023-03-09 | -43.72 | $0.10 | 100000 |
| 2023-03-08 | -98.75 | $0.08 | — |
| 2023-03-07 | -98.77 | $0.08 | — |
| 2023-03-06 | -98.91 | $0.08 | — |
| 2023-03-03 | -98.91 | $0.08 | — |
| 2023-03-02 | -98.91 | $0.08 | 14000 |
| 2023-03-01 | -100.00 | $0.08 | 50000 |
| 2023-02-28 | -47.85 | $0.11 | — |
| 2023-02-27 | -47.85 | $0.11 | 500 |
| 2023-02-24 | -100.00 | $0.09 | — |
| 2023-02-23 | -100.00 | $0.09 | 22600 |
| 2023-02-22 | -37.14 | $0.12 | — |
| 2023-02-21 | -37.14 | $0.12 | — |
| 2023-02-17 | -37.14 | $0.12 | 2380 |
| 2023-02-16 | -100.00 | $0.11 | 90 |
| 2023-02-15 | -100.00 | $0.11 | — |
| 2023-02-14 | -53.48 | $0.11 | — |
| 2023-02-13 | -53.48 | $0.11 | — |
| 2023-02-10 | -53.48 | $0.11 | — |
| 2023-02-09 | -53.48 | $0.11 | 5000 |
| 2023-02-08 | -41.54 | $0.12 | — |
| 2023-02-07 | -34.79 | $0.12 | 11000 |
| 2023-02-06 | -29.04 | $0.12 | — |
| 2023-02-03 | -29.04 | $0.12 | — |
| 2023-02-02 | -29.04 | $0.12 | — |
| 2023-02-01 | -29.04 | $0.12 | 500 |
| 2023-01-31 | -33.42 | $0.12 | — |
| 2023-01-30 | -33.42 | $0.12 | 350 |
| 2023-01-27 | -34.19 | $0.12 | — |
| 2023-01-26 | -34.19 | $0.12 | — |
| 2023-01-25 | -34.19 | $0.12 | — |
| 2023-01-24 | -34.19 | $0.12 | — |
| 2023-01-23 | -34.19 | $0.12 | — |
| 2023-01-20 | -34.19 | $0.12 | — |
| 2023-01-19 | -34.19 | $0.12 | — |
| 2023-01-18 | -34.19 | $0.12 | 46420 |
| 2023-01-17 | -42.45 | $0.07 | — |
| 2023-01-13 | -42.45 | $0.07 | — |
| 2023-01-12 | -42.45 | $0.07 | — |
| 2023-01-11 | -48.52 | $0.07 | 57300 |
| 2023-01-10 | -100.00 | $0.04 | — |
| 2023-01-09 | -100.00 | $0.04 | — |
| 2023-01-06 | -100.00 | $0.04 | — |
| 2023-01-05 | -100.00 | $0.04 | — |
| 2023-01-04 | -100.00 | $0.04 | — |
| 2023-01-03 | -100.00 | $0.04 | 300 |
| 2022-12-30 | -100.00 | $0.05 | 1500 |
| 2022-12-29 | -69.42 | $0.06 | 400 |
| 2022-12-28 | -100.00 | $0.05 | 100 |
| 2022-12-27 | -25.25 | $0.08 | 5000 |
| 2022-12-23 | -87.39 | $0.08 | — |
| 2022-12-22 | -87.39 | $0.08 | — |
| 2022-12-21 | -87.39 | $0.08 | — |
| 2022-12-20 | -87.39 | $0.08 | — |
| 2022-12-19 | -87.39 | $0.08 | 200 |
| 2022-12-16 | -87.39 | $0.08 | — |
| 2022-12-15 | -87.39 | $0.08 | — |
| 2022-12-14 | -87.39 | $0.08 | — |
| 2022-12-13 | -87.39 | $0.08 | 10395 |
| 2022-12-12 | -100.00 | $0.08 | — |
| 2022-12-09 | -100.00 | $0.08 | — |
| 2022-12-08 | -100.00 | $0.08 | — |
| 2022-12-07 | -100.00 | $0.08 | — |
| 2022-12-06 | -100.00 | $0.08 | — |
| 2022-12-05 | -100.00 | $0.08 | — |
| 2022-12-02 | -100.00 | $0.08 | — |
| 2022-12-01 | -100.00 | $0.08 | — |
| 2022-11-30 | -100.00 | $0.08 | — |
| 2022-11-29 | -100.00 | $0.08 | — |
| 2022-11-28 | -100.00 | $0.08 | — |
| 2022-11-25 | -100.00 | $0.08 | — |
| 2022-11-23 | -100.00 | $0.08 | — |
| 2022-11-22 | -100.00 | $0.08 | — |
| 2022-11-21 | -100.00 | $0.08 | — |
| 2022-11-18 | -100.00 | $0.08 | — |
| 2022-11-17 | -100.00 | $0.08 | — |
| 2022-11-16 | -100.00 | $0.08 | — |
| 2022-11-15 | -100.00 | $0.08 | 90500 |
| 2022-11-14 | -100.00 | $0.08 | 20 |
| 2022-11-11 | -100.00 | $0.08 | — |
| 2022-11-10 | -100.00 | $0.08 | — |
| 2022-11-09 | -100.00 | $0.08 | 500 |
| 2022-11-08 | -100.00 | $0.10 | — |
| 2022-11-07 | -100.00 | $0.10 | — |
| 2022-11-04 | -100.00 | $0.10 | — |
| 2022-11-03 | -100.00 | $0.10 | — |
| 2022-11-02 | -100.00 | $0.10 | 1075 |
| 2022-11-01 | -93.96 | $0.11 | — |
| 2022-10-31 | -93.96 | $0.11 | — |
| 2022-10-28 | -93.96 | $0.11 | — |
| 2022-10-27 | -93.96 | $0.11 | — |
| 2022-10-26 | -93.96 | $0.11 | 3000 |
| 2022-10-25 | -100.00 | $0.10 | 12600 |
| 2022-10-24 | -100.00 | $0.15 | — |
| 2022-10-21 | -100.00 | $0.15 | — |
| 2022-10-20 | -100.00 | $0.15 | — |
| 2022-10-19 | -100.00 | $0.15 | — |
| 2022-10-18 | -100.00 | $0.15 | — |
| 2022-10-17 | -100.00 | $0.15 | — |
| 2022-10-14 | -100.00 | $0.15 | 1397 |
| 2022-10-13 | -100.00 | $0.17 | — |
| 2022-10-12 | -86.15 | $0.17 | 500 |
| 2022-10-11 | -53.20 | $0.19 | — |
| 2022-10-10 | -53.20 | $0.19 | — |
| 2022-10-07 | -53.20 | $0.19 | — |
| 2022-10-06 | -53.20 | $0.19 | — |
| 2022-10-05 | -53.20 | $0.19 | — |
| 2022-10-04 | -53.20 | $0.19 | — |
| 2022-10-03 | -53.20 | $0.19 | — |
| 2022-09-30 | -48.58 | $0.19 | — |
| 2022-09-29 | -48.58 | $0.19 | — |
| 2022-09-28 | -48.58 | $0.19 | — |
| 2022-09-27 | -48.58 | $0.19 | — |
| 2022-09-26 | -48.58 | $0.19 | — |
| 2022-09-23 | -48.58 | $0.19 | 1423 |
| 2022-09-22 | -23.41 | $0.22 | 3823 |
| 2022-09-21 | -26.91 | $0.21 | 100 |
| 2022-09-20 | -9.96 | $0.23 | — |
| 2022-09-19 | -9.96 | $0.23 | 300 |
| 2022-09-16 | -15.75 | $0.22 | 20100 |
| 2022-09-15 | -65.48 | $0.15 | — |
| 2022-09-14 | -64.09 | $0.15 | — |
| 2022-09-13 | -19.48 | $0.15 | — |
| 2022-09-12 | -19.48 | $0.15 | — |
| 2022-09-09 | -19.48 | $0.15 | — |
| 2022-09-08 | -19.48 | $0.15 | — |
| 2022-09-07 | -19.48 | $0.15 | — |
| 2022-09-06 | -16.73 | $0.15 | 500 |
| 2022-09-02 | -25.56 | $0.15 | 500 |
| 2022-09-01 | 0.00 | $0.17 | — |
| 2022-08-31 | 0.00 | $0.17 | — |
| 2022-08-30 | 0.00 | $0.17 | — |
| 2022-08-29 | 0.00 | $0.17 | — |
| 2022-08-26 | 0.00 | $0.17 | — |
| 2022-08-25 | 0.00 | $0.17 | — |
| 2022-08-24 | 0.00 | $0.17 | — |
| 2022-08-23 | 0.00 | $0.17 | — |
| 2022-08-22 | 0.00 | $0.17 | 45000 |
| 2022-08-19 | 0.00 | $0.16 | — |
| 2022-08-18 | 0.00 | $0.16 | 1000 |
| 2022-08-17 | 0.00 | $0.15 | 15000 |
| 2022-08-16 | -26.58 | $0.09 | — |
| 2022-08-15 | -26.58 | $0.09 | — |
| 2022-08-12 | -30.29 | $0.09 | — |
| 2022-08-11 | -37.63 | $0.09 | — |
| 2022-08-10 | -42.20 | $0.09 | 10000 |
| 2022-08-09 | -73.17 | $0.08 | — |
| 2022-08-08 | -73.17 | $0.08 | — |
| 2022-08-05 | -78.00 | $0.08 | — |
| 2022-08-04 | -78.00 | $0.08 | 335 |
| 2022-08-03 | -78.00 | $0.08 | — |
| 2022-08-02 | -83.08 | $0.08 | 50135 |
| 2022-08-01 | -100.00 | $0.07 | — |
| 2022-07-29 | -100.00 | $0.07 | — |
| 2022-07-28 | -100.00 | $0.07 | — |
| 2022-07-27 | -100.00 | $0.07 | 121628 |
| 2022-07-26 | -100.00 | $0.07 | 257000 |
| 2022-07-25 | -96.03 | $0.10 | — |
| 2022-07-22 | -96.12 | $0.10 | 500 |
| 2022-07-21 | -97.07 | $0.10 | 20000 |
| 2022-07-20 | -97.93 | $0.10 | 1410 |
| 2022-07-19 | -96.60 | $0.10 | — |
| 2022-07-18 | -96.72 | $0.10 | 8125 |
| 2022-07-15 | -86.89 | $0.11 | — |
| 2022-07-14 | -86.89 | $0.11 | 6600 |
| 2022-07-13 | -100.00 | $0.10 | — |
| 2022-07-12 | -100.00 | $0.10 | 7000 |
| 2022-07-11 | -91.27 | $0.12 | — |
| 2022-07-08 | -93.06 | $0.12 | — |
| 2022-07-07 | -94.62 | $0.12 | — |
| 2022-07-06 | -94.62 | $0.12 | 220000 |
| 2022-07-05 | -100.00 | $0.14 | 5000 |
| 2022-07-01 | -74.25 | $0.16 | — |
| 2022-06-30 | -74.25 | $0.16 | 300 |
| 2022-06-29 | -91.21 | $0.14 | — |
| 2022-06-28 | -93.89 | $0.14 | 5000 |
| 2022-06-27 | -88.58 | $0.15 | 200 |
| 2022-06-24 | -83.43 | $0.16 | — |
| 2022-06-23 | -83.43 | $0.16 | 7000 |
| 2022-06-22 | -89.61 | $0.15 | — |
| 2022-06-21 | -89.61 | $0.15 | 310 |
| 2022-06-17 | -83.30 | $0.16 | — |
| 2022-06-16 | -83.30 | $0.16 | — |
| 2022-06-15 | -83.30 | $0.16 | — |
| 2022-06-14 | -85.37 | $0.16 | 382 |
| 2022-06-13 | -82.32 | $0.17 | — |
| 2022-06-10 | -82.32 | $0.17 | 14538 |
| 2022-06-09 | -81.10 | $0.17 | 6000 |
| 2022-06-08 | -63.72 | $0.20 | 15000 |
| 2022-06-07 | -73.71 | $0.18 | 1000 |
| 2022-06-06 | -77.17 | $0.18 | 7000 |
| 2022-06-03 | -90.42 | $0.16 | 87500 |
| 2022-06-02 | -100.00 | $0.21 | — |
| 2022-06-01 | -100.00 | $0.21 | 1045 |
| 2022-05-31 | -92.23 | $0.23 | 17750 |
| 2022-05-27 | -73.63 | $0.26 | 2500 |
| 2022-05-26 | -73.70 | $0.26 | 5500 |
| 2022-05-25 | -70.50 | $0.27 | 2500 |
| 2022-05-24 | -68.44 | $0.27 | — |
| 2022-05-23 | -70.65 | $0.27 | 1010 |
| 2022-05-20 | -70.11 | $0.27 | 6500 |
| 2022-05-19 | -72.94 | $0.27 | — |
| 2022-05-18 | -77.36 | $0.27 | 2168 |
| 2022-05-17 | -60.38 | $0.30 | 7500 |
| 2022-05-16 | -96.35 | $0.23 | 7500 |
| 2022-05-13 | -99.38 | $0.22 | 20500 |
| 2022-05-12 | -100.00 | $0.22 | 50733 |
| 2022-05-11 | -100.00 | $0.28 | 8500 |
| 2022-05-10 | -100.00 | $0.30 | 7000 |
| 2022-05-09 | -100.00 | $0.30 | 13800 |
| 2022-05-06 | -100.00 | $0.33 | — |
| 2022-05-05 | -100.00 | $0.33 | 7500 |
| 2022-05-04 | -98.77 | $0.35 | 5000 |
| 2022-05-03 | -96.30 | $0.35 | 7500 |
| 2022-05-02 | -86.42 | $0.36 | — |
| 2022-04-29 | -86.42 | $0.36 | 7000 |
| 2022-04-28 | -96.30 | $0.35 | 45206 |
| 2022-04-27 | -80.00 | $0.37 | — |
| 2022-04-26 | -80.00 | $0.37 | 3666 |
| 2022-04-25 | -74.65 | $0.38 | 69435 |
| 2022-04-22 | -61.69 | $0.38 | 26000 |
| 2022-04-21 | -60.48 | $0.39 | 5425 |
| 2022-04-20 | -39.59 | $0.40 | 2500 |
| 2022-04-19 | -39.59 | $0.40 | — |
| 2022-04-18 | -39.59 | $0.40 | — |
| 2022-04-14 | -39.59 | $0.40 | 2500 |
| 2022-04-13 | -41.13 | $0.41 | 4500 |
| 2022-04-12 | -58.25 | $0.40 | — |
| 2022-04-11 | -61.54 | $0.40 | 800 |
| 2022-04-08 | -53.59 | $0.42 | 1030 |
| 2022-04-07 | -53.59 | $0.42 | 1030 |
| 2022-04-06 | -65.76 | $0.40 | 2500 |
| 2022-04-05 | -82.80 | $0.38 | — |
| 2022-04-04 | -82.80 | $0.38 | — |
| 2022-04-01 | -82.80 | $0.38 | — |
| 2022-03-31 | -82.80 | $0.38 | 42950 |
| 2022-03-30 | -89.63 | $0.38 | 27500 |
| 2022-03-29 | -86.63 | $0.40 | 71000 |
| 2022-03-28 | -78.67 | $0.42 | 5200 |
| 2022-03-25 | -91.91 | $0.41 | 9000 |
| 2022-03-24 | -86.00 | $0.40 | 8014 |
| 2022-03-23 | -43.75 | $0.43 | 3026 |
| 2022-03-22 | -60.25 | $0.40 | 2500 |
| 2022-03-21 | -60.25 | $0.40 | — |
| 2022-03-18 | -60.25 | $0.40 | 2500 |
| 2022-03-17 | -33.85 | $0.45 | 2500 |
| 2022-03-16 | -43.48 | $0.43 | 55700 |
| 2022-03-15 | -17.76 | $0.47 | — |
| 2022-03-14 | -17.76 | $0.47 | 800 |
| 2022-03-11 | -13.91 | $0.48 | 100 |
| 2022-03-10 | -15.03 | $0.48 | — |
| 2022-03-09 | -15.03 | $0.48 | 9000 |
| 2022-03-08 | -34.91 | $0.44 | 51260 |
| 2022-03-07 | -24.53 | $0.46 | 9500 |
| 2022-03-04 | -19.50 | $0.46 | 9000 |
| 2022-03-03 | -44.14 | $0.42 | 100 |
| 2022-03-02 | -44.14 | $0.42 | 29500 |
| 2022-03-01 | -16.50 | $0.47 | 300 |
| 2022-02-28 | -16.57 | $0.47 | 58000 |
| 2022-02-25 | -49.69 | $0.40 | 44760 |
| 2022-02-24 | -76.38 | $0.34 | 11035 |
| 2022-02-23 | -76.92 | $0.34 | — |
| 2022-02-22 | -76.92 | $0.34 | 2500 |
| 2022-02-18 | -70.87 | $0.35 | 3500 |
| 2022-02-17 | -70.92 | $0.35 | 113769 |
| 2022-02-16 | -37.10 | $0.41 | 1000 |
| 2022-02-15 | -25.75 | $0.43 | 5500 |
| 2022-02-14 | 0.00 | $0.47 | 300 |
| 2022-02-11 | -9.50 | $0.44 | 25000 |
| 2022-02-10 | 0.00 | $0.46 | 325 |
| 2022-02-09 | 0.00 | $0.41 | 500 |
| 2022-02-08 | 0.00 | $0.39 | — |
| 2022-02-07 | 0.00 | $0.39 | 500 |
| 2022-02-04 | -46.89 | $0.32 | — |
| 2022-02-03 | -46.89 | $0.32 | — |
| 2022-02-02 | -46.89 | $0.32 | — |
| 2022-02-01 | -40.71 | $0.32 | — |
| 2022-01-31 | -40.71 | $0.32 | — |
| 2022-01-28 | -40.71 | $0.32 | 2500 |
| 2022-01-27 | -58.50 | $0.31 | 5000 |
| 2022-01-26 | -23.66 | $0.33 | — |
| 2022-01-25 | -23.66 | $0.33 | 2900 |
| 2022-01-24 | -7.17 | $0.34 | 2000 |
| 2022-01-21 | -22.37 | $0.33 | 10500 |
| 2022-01-20 | -15.95 | $0.34 | 25001 |
| 2022-01-19 | -10.18 | $0.32 | 25000 |
| 2022-01-18 | -63.33 | $0.28 | — |
| 2022-01-14 | -63.33 | $0.28 | — |
| 2022-01-13 | -63.33 | $0.28 | 1600 |
| 2022-01-12 | -27.40 | $0.30 | — |
| 2022-01-11 | -26.67 | $0.30 | 2500 |
| 2022-01-10 | -14.88 | $0.30 | 500 |
| 2022-01-07 | -24.39 | $0.30 | 7500 |
| 2022-01-06 | -5.12 | $0.31 | — |
| 2022-01-05 | -5.12 | $0.31 | 4000 |
| 2022-01-04 | -87.80 | $0.27 | — |
| 2022-01-03 | -87.80 | $0.27 | 121 |
| 2021-12-31 | -17.32 | $0.30 | — |
| 2021-12-30 | -17.32 | $0.30 | 100 |
| 2021-12-29 | -100.00 | $0.27 | — |
| 2021-12-28 | -100.00 | $0.27 | 325 |
| 2021-12-27 | -48.81 | $0.30 | — |
| 2021-12-23 | -59.42 | $0.30 | — |
| 2021-12-22 | -59.42 | $0.30 | — |
| 2021-12-21 | -59.42 | $0.30 | 1000 |
| 2021-12-20 | -63.10 | $0.30 | — |
| 2021-12-17 | -73.05 | $0.30 | — |
| 2021-12-16 | -73.75 | $0.30 | — |
| 2021-12-15 | -73.75 | $0.30 | — |
| 2021-12-14 | -73.75 | $0.30 | — |
| 2021-12-13 | -73.75 | $0.30 | 7675 |
| 2021-12-10 | -72.26 | $0.30 | 3000 |
| 2021-12-09 | -97.40 | $0.27 | — |
| 2021-12-08 | -97.40 | $0.27 | — |
| 2021-12-07 | -97.40 | $0.27 | — |
| 2021-12-06 | -97.40 | $0.27 | — |
| 2021-12-03 | -97.40 | $0.27 | — |
| 2021-12-02 | -97.40 | $0.27 | 75000 |
| 2021-12-01 | -100.00 | $0.31 | — |
| 2021-11-30 | -100.00 | $0.31 | — |
| 2021-11-29 | -100.00 | $0.31 | 25000 |
| 2021-11-26 | -75.19 | $0.34 | — |
| 2021-11-24 | -75.19 | $0.34 | 2000 |
| 2021-11-23 | -81.46 | $0.34 | — |
| 2021-11-22 | -81.46 | $0.34 | 5050 |
| 2021-11-19 | -25.32 | $0.38 | 100 |
| 2021-11-18 | -21.36 | $0.38 | — |
| 2021-11-17 | -19.64 | $0.38 | — |
| 2021-11-16 | -19.64 | $0.38 | — |
| 2021-11-15 | -19.64 | $0.38 | 100 |
| 2021-11-12 | -86.74 | $0.33 | 151 |
| 2021-11-11 | -81.44 | $0.33 | — |
| 2021-11-10 | -58.46 | $0.33 | — |
| 2021-11-09 | -57.75 | $0.33 | — |
| 2021-11-08 | -57.75 | $0.33 | 151 |
| 2021-11-05 | -37.48 | $0.35 | — |
| 2021-11-04 | -37.48 | $0.35 | — |
| 2021-11-03 | -37.48 | $0.35 | — |
| 2021-11-02 | -36.59 | $0.35 | — |
| 2021-11-01 | -33.24 | $0.35 | 250 |
| 2021-10-29 | -25.88 | $0.36 | 1470 |
| 2021-10-28 | -29.77 | $0.35 | — |
| 2021-10-27 | -28.81 | $0.35 | 49500 |
| 2021-10-26 | -36.47 | $0.34 | 50000 |
| 2021-10-25 | -47.48 | $0.32 | 50000 |
| 2021-10-22 | -38.80 | $0.33 | 26000 |
| 2021-10-21 | -32.58 | $0.32 | — |
| 2021-10-20 | -32.58 | $0.32 | 50 |
| 2021-10-19 | -32.58 | $0.32 | 55000 |
| 2021-10-18 | -18.54 | $0.33 | 1000 |
| 2021-10-15 | -2.72 | $0.35 | 71950 |
| 2021-10-14 | -33.08 | $0.28 | 70500 |
| 2021-10-13 | -35.77 | $0.28 | — |
| 2021-10-12 | -35.77 | $0.28 | 520 |
| 2021-10-11 | -59.42 | $0.27 | — |
| 2021-10-08 | -59.42 | $0.27 | 12 |
| 2021-10-07 | -59.42 | $0.27 | — |
| 2021-10-06 | -59.42 | $0.27 | 16100 |
| 2021-10-05 | -90.77 | $0.25 | — |
| 2021-10-04 | -90.77 | $0.25 | — |
| 2021-10-01 | -90.77 | $0.25 | 50000 |
| 2021-09-30 | -100.00 | $0.25 | — |
| 2021-09-29 | -100.00 | $0.25 | — |
| 2021-09-28 | -100.00 | $0.25 | 75100 |
| 2021-09-27 | -8.62 | $0.28 | 617 |
| 2021-09-24 | -35.86 | $0.27 | 25060 |
| 2021-09-23 | -41.72 | $0.27 | — |
| 2021-09-22 | -41.72 | $0.27 | 50000 |
| 2021-09-21 | -34.03 | $0.28 | 950 |
| 2021-09-20 | -3.80 | $0.28 | 825 |
| 2021-09-17 | -39.76 | $0.28 | 4000 |
| 2021-09-16 | -67.51 | $0.27 | — |
| 2021-09-15 | -67.51 | $0.27 | 7000 |
| 2021-09-14 | -73.23 | $0.27 | — |
| 2021-09-13 | -80.87 | $0.27 | — |
| 2021-09-10 | -80.87 | $0.27 | — |
| 2021-09-09 | -80.87 | $0.27 | — |
| 2021-09-08 | -80.87 | $0.27 | — |
| 2021-09-07 | -80.87 | $0.27 | — |
| 2021-09-03 | -82.55 | $0.27 | 100 |
| 2021-09-02 | -100.00 | $0.26 | 67692 |
| 2021-09-01 | -100.00 | $0.26 | — |
| 2021-08-31 | -100.00 | $0.26 | — |
| 2021-08-30 | -100.00 | $0.26 | 9 |
| 2021-08-27 | -100.00 | $0.26 | — |
| 2021-08-26 | -100.00 | $0.26 | 430 |
| 2021-08-25 | -97.53 | $0.28 | — |
| 2021-08-24 | -97.53 | $0.28 | 1 |
| 2021-08-23 | -97.53 | $0.28 | — |
| 2021-08-20 | -97.53 | $0.28 | 41141 |
| 2021-08-19 | -100.00 | $0.30 | 500 |
| 2021-08-18 | -100.00 | $0.30 | — |
| 2021-08-17 | -100.00 | $0.30 | 750 |
| 2021-08-16 | -26.64 | $0.32 | 1250 |
| 2021-08-13 | -100.00 | $0.30 | 20616 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.34
2024-05-17
Close Price
$0.41
Vol: 308Average Directional Index - Detailed Analysis
Minimum
9.83
Average
31.52
Maximum
56.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-05-17 | 14.34 | $0.41 | 308 |
| 2024-05-16 | 14.56 | $0.41 | 11096 |
| 2024-05-15 | 14.69 | $0.44 | 1400 |
| 2024-05-14 | 14.65 | $0.44 | 56020 |
| 2024-05-13 | 14.46 | $0.43 | 67445 |
| 2024-05-10 | 14.26 | $0.43 | 7000 |
| 2024-05-09 | 14.41 | $0.42 | 45085 |
| 2024-05-08 | 14.56 | $0.42 | 60970 |
| 2024-05-07 | 14.98 | $0.40 | 52031 |
| 2024-05-06 | 15.69 | $0.37 | 12440 |
| 2024-05-03 | 16.09 | $0.36 | 11033 |
| 2024-05-02 | 16.41 | $0.36 | 8900 |
| 2024-05-01 | 16.76 | $0.32 | 45300 |
| 2024-04-30 | 16.71 | $0.35 | 44524 |
| 2024-04-29 | 16.85 | $0.34 | 6500 |
| 2024-04-26 | 17.06 | $0.38 | — |
| 2024-04-25 | 17.71 | $0.38 | — |
| 2024-04-24 | 18.39 | $0.38 | 16270 |
| 2024-04-23 | 19.12 | $0.42 | 32500 |
| 2024-04-22 | 19.75 | $0.42 | 31000 |
| 2024-04-19 | 20.41 | $0.40 | 49000 |
| 2024-04-18 | 21.27 | $0.39 | 33932 |
| 2024-04-17 | 21.98 | $0.37 | 60500 |
| 2024-04-16 | 22.73 | $0.41 | 110 |
| 2024-04-15 | 23.74 | $0.38 | 3000 |
| 2024-04-12 | 24.75 | $0.41 | 2500 |
| 2024-04-11 | 25.85 | $0.39 | 6010 |
| 2024-04-04 | 27.12 | $0.44 | 701 |
| 2024-04-03 | 27.67 | $0.45 | 331 |
| 2024-04-02 | 28.16 | $0.43 | 4325 |
| 2024-03-28 | 28.76 | $0.46 | 25460 |
| 2024-03-27 | 29.27 | $0.45 | 63361 |
| 2024-03-26 | 29.71 | $0.44 | 39000 |
| 2024-03-25 | 30.27 | $0.44 | 48900 |
| 2024-03-22 | 30.85 | $0.48 | 19000 |
| 2024-03-19 | 30.77 | $0.52 | 875 |
| 2024-03-18 | 29.99 | $0.50 | 37700 |
| 2024-03-15 | 29.29 | $0.53 | 14384 |
| 2024-03-14 | 27.92 | $0.53 | 20098 |
| 2024-03-13 | 26.62 | $0.53 | 55100 |
| 2024-03-11 | 25.32 | $0.54 | 4183 |
| 2024-03-08 | 23.72 | $0.49 | 1561 |
| 2024-03-07 | 22.39 | $0.46 | 312 |
| 2024-03-04 | 21.21 | $0.46 | 39171 |
| 2024-03-01 | 19.81 | $0.54 | 82883 |
| 2024-02-29 | 18.33 | $0.54 | 261338 |
| 2024-02-28 | 16.51 | $0.45 | 52100 |
| 2024-02-27 | 16.19 | $0.45 | 106660 |
| 2024-02-26 | 15.85 | $0.41 | 63560 |
| 2024-02-23 | 15.61 | $0.43 | 163500 |
| 2024-02-22 | 15.48 | $0.39 | 13653 |
| 2024-02-21 | 16.12 | $0.36 | 270 |
| 2024-02-20 | 16.49 | $0.36 | 2013 |
| 2024-02-16 | 16.93 | $0.38 | 14623 |
| 2024-02-15 | 17.58 | $0.37 | 61958 |
| 2024-02-14 | 18.25 | $0.36 | 700 |
| 2024-02-13 | 18.46 | $0.35 | 15000 |
| 2024-02-12 | 18.60 | $0.37 | 1400 |
| 2024-02-09 | 19.20 | $0.37 | 500 |
| 2024-02-08 | 19.72 | $0.37 | 300 |
| 2024-02-07 | 20.27 | $0.38 | 100 |
| 2024-02-06 | 20.96 | $0.41 | — |
| 2024-02-05 | 21.78 | $0.41 | 3220 |
| 2024-02-02 | 22.64 | $0.40 | 100 |
| 2024-02-01 | 23.76 | $0.39 | 1054 |
| 2024-01-31 | 24.93 | $0.42 | 2407 |
| 2024-01-30 | 25.62 | $0.40 | 41374 |
| 2024-01-29 | 26.69 | $0.41 | 545 |
| 2024-01-26 | 27.16 | $0.37 | — |
| 2024-01-25 | 28.55 | $0.37 | — |
| 2024-01-24 | 30.00 | $0.37 | 534 |
| 2024-01-23 | 31.54 | $0.37 | 825 |
| 2024-01-22 | 33.16 | $0.40 | — |
| 2024-01-19 | 34.20 | $0.40 | 5719 |
| 2024-01-18 | 35.28 | $0.37 | 2750 |
| 2024-01-17 | 36.73 | $0.40 | 4000 |
| 2024-01-16 | 37.23 | $0.41 | 4856 |
| 2024-01-12 | 37.75 | $0.43 | 78850 |
| 2024-01-11 | 37.83 | $0.42 | 42000 |
| 2024-01-10 | 37.64 | $0.42 | 31100 |
| 2024-01-09 | 37.59 | $0.42 | 41590 |
| 2024-01-08 | 37.53 | $0.41 | 99430 |
| 2024-01-05 | 37.53 | $0.42 | 2500 |
| 2024-01-04 | 37.31 | $0.40 | 10120 |
| 2024-01-03 | 37.22 | $0.39 | 2480 |
| 2024-01-02 | 37.34 | $0.42 | 78316 |
| 2023-12-29 | 37.06 | $0.41 | 3515 |
| 2023-12-28 | 36.88 | $0.38 | 322 |
| 2023-12-27 | 37.09 | $0.39 | 3029 |
| 2023-12-26 | 36.90 | $0.38 | 1275 |
| 2023-12-22 | 36.95 | $0.34 | — |
| 2023-12-21 | 37.54 | $0.34 | 512 |
| 2023-12-20 | 38.17 | $0.34 | 400 |
| 2023-12-19 | 38.84 | $0.32 | 13501 |
| 2023-12-18 | 39.90 | $0.30 | 600 |
| 2023-12-15 | 41.61 | $0.30 | — |
| 2023-12-14 | 43.28 | $0.30 | 2281 |
| 2023-12-13 | 45.03 | $0.29 | 3506 |
| 2023-12-12 | 47.02 | $0.29 | 4500 |
| 2023-12-11 | 49.12 | $0.33 | 3435 |
| 2023-12-08 | 50.79 | $0.34 | 7906 |
| 2023-12-07 | 51.77 | $0.32 | 138681 |
| 2023-12-06 | 52.80 | $0.35 | 48750 |
| 2023-12-05 | 53.41 | $0.37 | 26056 |
| 2023-12-04 | 52.66 | $0.39 | 123724 |
| 2023-12-01 | 51.88 | $0.38 | 84500 |
| 2023-11-30 | 51.23 | $0.36 | 56957 |
| 2023-11-29 | 50.55 | $0.35 | 5755 |
| 2023-11-28 | 50.13 | $0.33 | 55000 |
| 2023-11-27 | 49.96 | $0.32 | 205523 |
| 2023-11-24 | 50.00 | $0.28 | — |
| 2023-11-22 | 50.76 | $0.28 | — |
| 2023-11-21 | 51.55 | $0.28 | — |
| 2023-11-20 | 52.38 | $0.28 | — |
| 2023-11-17 | 53.26 | $0.28 | 5000 |
| 2023-11-16 | 54.18 | $0.27 | 4800 |
| 2023-11-15 | 55.16 | $0.31 | 144500 |
| 2023-11-14 | 54.12 | $0.31 | 147000 |
| 2023-11-13 | 53.04 | $0.29 | 8700 |
| 2023-11-10 | 52.10 | $0.29 | 16178 |
| 2023-11-09 | 51.11 | $0.29 | 2000 |
| 2023-11-08 | 49.76 | $0.29 | 6000 |
| 2023-11-07 | 48.35 | $0.25 | 17000 |
| 2023-11-06 | 47.29 | $0.20 | — |
| 2023-11-03 | 47.37 | $0.20 | 2000 |
| 2023-11-02 | 47.43 | $0.19 | — |
| 2023-11-01 | 48.30 | $0.19 | 25000 |
| 2023-10-31 | 49.22 | $0.18 | — |
| 2023-10-30 | 50.53 | $0.18 | — |
| 2023-10-27 | 51.90 | $0.18 | 3000 |
| 2023-10-26 | 53.35 | $0.18 | 500 |
| 2023-10-25 | 54.90 | $0.18 | 1000 |
| 2023-10-24 | 56.54 | $0.20 | 10450 |
| 2023-10-23 | 56.75 | $0.20 | 500 |
| 2023-10-20 | 56.56 | $0.20 | 8500 |
| 2023-10-19 | 56.37 | $0.20 | 1000 |
| 2023-10-18 | 55.56 | $0.20 | — |
| 2023-10-17 | 54.71 | $0.20 | 5200 |
| 2023-10-16 | 53.81 | $0.20 | — |
| 2023-10-13 | 52.95 | $0.20 | — |
| 2023-10-12 | 52.03 | $0.20 | — |
| 2023-10-11 | 51.07 | $0.20 | — |
| 2023-10-10 | 50.06 | $0.20 | — |
| 2023-10-09 | 49.00 | $0.20 | — |
| 2023-10-06 | 47.88 | $0.20 | — |
| 2023-10-05 | 46.70 | $0.20 | — |
| 2023-10-04 | 45.46 | $0.20 | — |
| 2023-10-03 | 44.15 | $0.20 | — |
| 2023-10-02 | 42.77 | $0.20 | — |
| 2023-09-29 | 41.33 | $0.20 | 2000 |
| 2023-09-28 | 39.80 | $0.17 | — |
| 2023-09-27 | 38.51 | $0.17 | — |
| 2023-09-26 | 37.16 | $0.17 | 13500 |
| 2023-09-25 | 35.73 | $0.14 | — |
| 2023-09-22 | 34.91 | $0.14 | 10000 |
| 2023-09-21 | 34.05 | $0.14 | — |
| 2023-09-20 | 33.15 | $0.14 | — |
| 2023-09-19 | 32.20 | $0.13 | 3350 |
| 2023-09-18 | 31.20 | $0.13 | 188 |
| 2023-09-15 | 30.23 | $0.18 | 26010 |
| 2023-09-14 | 28.45 | $0.11 | 370 |
| 2023-09-13 | 28.92 | $0.10 | — |
| 2023-09-12 | 28.50 | $0.10 | — |
| 2023-09-11 | 28.07 | $0.10 | — |
| 2023-09-08 | 27.61 | $0.10 | — |
| 2023-09-07 | 27.13 | $0.10 | — |
| 2023-09-06 | 26.63 | $0.10 | — |
| 2023-09-05 | 26.09 | $0.10 | — |
| 2023-09-01 | 25.53 | $0.10 | — |
| 2023-08-31 | 24.94 | $0.10 | — |
| 2023-08-30 | 24.32 | $0.10 | — |
| 2023-08-29 | 23.67 | $0.10 | — |
| 2023-08-28 | 22.98 | $0.10 | — |
| 2023-08-25 | 22.25 | $0.10 | 3159 |
| 2023-08-24 | 21.50 | $0.11 | — |
| 2023-08-23 | 21.26 | $0.11 | — |
| 2023-08-22 | 21.00 | $0.11 | — |
| 2023-08-15 | 20.74 | $0.11 | — |
| 2023-08-14 | 20.46 | $0.11 | — |
| 2023-08-11 | 20.17 | $0.11 | — |
| 2023-08-10 | 19.86 | $0.11 | — |
| 2023-08-09 | 19.53 | $0.11 | — |
| 2023-08-08 | 19.19 | $0.11 | — |
| 2023-08-07 | 18.83 | $0.11 | — |
| 2023-07-21 | 18.45 | $0.11 | 9000 |
| 2023-07-20 | 18.04 | $0.13 | 1700 |
| 2023-07-19 | 18.60 | $0.13 | 100 |
| 2023-07-18 | 19.19 | $0.13 | — |
| 2023-07-17 | 19.82 | $0.13 | — |
| 2023-07-14 | 20.47 | $0.13 | — |
| 2023-07-11 | 21.16 | $0.13 | 900 |
| 2023-07-10 | 21.89 | $0.11 | 26551 |
| 2023-07-07 | 21.92 | $0.14 | — |
| 2023-07-06 | 22.69 | $0.14 | — |
| 2023-07-05 | 23.49 | $0.14 | 600 |
| 2023-07-03 | 24.37 | $0.15 | — |
| 2023-06-30 | 24.69 | $0.15 | — |
| 2023-06-29 | 25.04 | $0.15 | — |
| 2023-06-28 | 25.40 | $0.15 | — |
| 2023-06-26 | 25.79 | $0.15 | 20000 |
| 2023-06-23 | 26.16 | $0.13 | — |
| 2023-06-22 | 27.37 | $0.13 | — |
| 2023-06-21 | 28.63 | $0.13 | 4250 |
| 2023-06-20 | 29.96 | $0.15 | — |
| 2023-06-16 | 30.12 | $0.15 | 11000 |
| 2023-06-15 | 30.25 | $0.16 | 527 |
| 2023-06-14 | 29.47 | $0.16 | — |
| 2023-06-13 | 28.74 | $0.16 | — |
| 2023-06-12 | 27.97 | $0.16 | — |
| 2023-06-09 | 27.16 | $0.16 | — |
| 2023-06-08 | 26.31 | $0.16 | 500 |
| 2023-06-07 | 25.38 | $0.15 | — |
| 2023-06-06 | 24.66 | $0.15 | — |
| 2023-06-05 | 23.90 | $0.15 | 4000 |
| 2023-06-02 | 23.11 | $0.16 | 26657 |
| 2023-06-01 | 22.06 | $0.15 | 10025 |
| 2023-05-31 | 21.40 | $0.14 | — |
| 2023-05-30 | 21.14 | $0.14 | — |
| 2023-05-26 | 20.86 | $0.14 | — |
| 2023-05-25 | 20.57 | $0.14 | — |
| 2023-05-24 | 20.27 | $0.14 | 11000 |
| 2023-05-23 | 19.95 | $0.14 | — |
| 2023-05-22 | 19.20 | $0.14 | — |
| 2023-05-19 | 18.42 | $0.14 | 1900 |
| 2023-05-18 | 17.60 | $0.14 | 5000 |
| 2023-05-17 | 16.93 | $0.14 | 5500 |
| 2023-05-16 | 16.22 | $0.13 | — |
| 2023-05-15 | 15.55 | $0.13 | 61500 |
| 2023-05-12 | 14.85 | $0.10 | 300 |
| 2023-05-11 | 15.09 | $0.09 | — |
| 2023-05-10 | 15.71 | $0.09 | — |
| 2023-05-09 | 16.37 | $0.09 | — |
| 2023-05-08 | 17.06 | $0.09 | 52143 |
| 2023-05-05 | 17.78 | $0.11 | — |
| 2023-05-04 | 17.96 | $0.11 | 550 |
| 2023-05-03 | 18.13 | $0.11 | 1000 |
| 2023-05-02 | 18.04 | $0.13 | — |
| 2023-05-01 | 17.21 | $0.13 | — |
| 2023-04-28 | 16.33 | $0.13 | 8200 |
| 2023-04-27 | 15.41 | $0.07 | — |
| 2023-04-26 | 16.04 | $0.07 | 17500 |
| 2023-04-25 | 16.72 | $0.09 | — |
| 2023-04-24 | 16.70 | $0.09 | — |
| 2023-04-21 | 16.67 | $0.09 | — |
| 2023-04-20 | 16.64 | $0.09 | 8883 |
| 2023-04-19 | 16.60 | $0.09 | 2000 |
| 2023-04-18 | 16.99 | $0.11 | — |
| 2023-04-17 | 17.02 | $0.11 | — |
| 2023-04-14 | 17.04 | $0.11 | — |
| 2023-04-13 | 17.07 | $0.11 | 200 |
| 2023-04-12 | 17.11 | $0.11 | 8500 |
| 2023-04-11 | 17.13 | $0.11 | — |
| 2023-04-10 | 17.42 | $0.11 | — |
| 2023-04-06 | 17.73 | $0.11 | — |
| 2023-04-05 | 18.06 | $0.11 | — |
| 2023-03-28 | 18.40 | $0.11 | 500 |
| 2023-03-27 | 18.73 | $0.10 | — |
| 2023-03-24 | 19.34 | $0.10 | — |
| 2023-03-23 | 19.97 | $0.10 | — |
| 2023-03-22 | 20.64 | $0.10 | — |
| 2023-03-21 | 21.34 | $0.10 | 2000 |
| 2023-03-20 | 22.07 | $0.09 | 25000 |
| 2023-03-17 | 23.23 | $0.10 | 11000 |
| 2023-03-16 | 24.44 | $0.10 | 2500 |
| 2023-03-15 | 25.28 | $0.09 | — |
| 2023-03-14 | 26.48 | $0.09 | 25000 |
| 2023-03-13 | 27.76 | $0.08 | — |
| 2023-03-10 | 28.64 | $0.07 | 1638 |
| 2023-03-09 | 29.55 | $0.10 | 100000 |
| 2023-03-08 | 30.58 | $0.08 | — |
| 2023-03-07 | 31.55 | $0.08 | — |
| 2023-03-06 | 32.56 | $0.08 | — |
| 2023-03-03 | 33.63 | $0.08 | — |
| 2023-03-02 | 34.75 | $0.08 | 14000 |
| 2023-03-01 | 35.94 | $0.08 | 50000 |
| 2023-02-28 | 37.21 | $0.11 | — |
| 2023-02-27 | 38.36 | $0.11 | 500 |
| 2023-02-24 | 39.57 | $0.09 | — |
| 2023-02-23 | 41.50 | $0.09 | 22600 |
| 2023-02-22 | 43.53 | $0.12 | — |
| 2023-02-21 | 43.64 | $0.12 | — |
| 2023-02-17 | 43.76 | $0.12 | 2380 |
| 2023-02-16 | 43.89 | $0.11 | 90 |
| 2023-02-15 | 44.49 | $0.11 | — |
| 2023-02-14 | 45.11 | $0.11 | — |
| 2023-02-13 | 45.77 | $0.11 | — |
| 2023-02-10 | 46.47 | $0.11 | — |
| 2023-02-09 | 47.20 | $0.11 | 5000 |
| 2023-02-08 | 47.97 | $0.12 | — |
| 2023-02-07 | 48.01 | $0.12 | 11000 |
| 2023-02-06 | 48.06 | $0.12 | — |
| 2023-02-03 | 47.47 | $0.12 | — |
| 2023-02-02 | 46.85 | $0.12 | — |
| 2023-02-01 | 46.20 | $0.12 | 500 |
| 2023-01-31 | 45.52 | $0.12 | — |
| 2023-01-30 | 44.91 | $0.12 | 350 |
| 2023-01-27 | 44.28 | $0.12 | — |
| 2023-01-26 | 43.63 | $0.12 | — |
| 2023-01-25 | 42.94 | $0.12 | — |
| 2023-01-24 | 42.22 | $0.12 | — |
| 2023-01-23 | 41.46 | $0.12 | — |
| 2023-01-20 | 40.66 | $0.12 | — |
| 2023-01-19 | 39.82 | $0.12 | — |
| 2023-01-18 | 38.93 | $0.12 | 46420 |
| 2023-01-17 | 38.00 | $0.07 | — |
| 2023-01-13 | 39.74 | $0.07 | — |
| 2023-01-12 | 41.58 | $0.07 | — |
| 2023-01-11 | 43.52 | $0.07 | 57300 |
| 2023-01-10 | 45.55 | $0.04 | — |
| 2023-01-09 | 45.26 | $0.04 | — |
| 2023-01-06 | 44.95 | $0.04 | — |
| 2023-01-05 | 44.62 | $0.04 | — |
| 2023-01-04 | 44.28 | $0.04 | — |
| 2023-01-03 | 43.92 | $0.04 | 300 |
| 2022-12-30 | 43.54 | $0.05 | 1500 |
| 2022-12-29 | 43.37 | $0.06 | 400 |
| 2022-12-28 | 44.06 | $0.05 | 100 |
| 2022-12-27 | 43.27 | $0.08 | 5000 |
| 2022-12-23 | 43.33 | $0.08 | — |
| 2022-12-22 | 44.48 | $0.08 | — |
| 2022-12-21 | 45.69 | $0.08 | — |
| 2022-12-20 | 46.96 | $0.08 | — |
| 2022-12-19 | 48.30 | $0.08 | 200 |
| 2022-12-16 | 49.71 | $0.08 | — |
| 2022-12-15 | 51.19 | $0.08 | — |
| 2022-12-14 | 52.76 | $0.08 | — |
| 2022-12-13 | 54.40 | $0.08 | 10395 |
| 2022-12-12 | 56.13 | $0.08 | — |
| 2022-12-09 | 55.67 | $0.08 | — |
| 2022-12-08 | 55.19 | $0.08 | — |
| 2022-12-07 | 54.68 | $0.08 | — |
| 2022-12-06 | 54.14 | $0.08 | — |
| 2022-12-05 | 53.58 | $0.08 | — |
| 2022-12-02 | 52.98 | $0.08 | — |
| 2022-12-01 | 52.36 | $0.08 | — |
| 2022-11-30 | 51.70 | $0.08 | — |
| 2022-11-29 | 51.01 | $0.08 | — |
| 2022-11-28 | 50.28 | $0.08 | — |
| 2022-11-25 | 49.51 | $0.08 | — |
| 2022-11-23 | 48.70 | $0.08 | — |
| 2022-11-22 | 47.85 | $0.08 | — |
| 2022-11-21 | 46.96 | $0.08 | — |
| 2022-11-18 | 46.01 | $0.08 | — |
| 2022-11-17 | 45.02 | $0.08 | — |
| 2022-11-16 | 43.98 | $0.08 | — |
| 2022-11-15 | 42.88 | $0.08 | 90500 |
| 2022-11-14 | 41.72 | $0.08 | 20 |
| 2022-11-11 | 40.58 | $0.08 | — |
| 2022-11-10 | 39.38 | $0.08 | — |
| 2022-11-09 | 38.12 | $0.08 | 500 |
| 2022-11-08 | 36.79 | $0.10 | — |
| 2022-11-07 | 35.74 | $0.10 | — |
| 2022-11-04 | 34.63 | $0.10 | — |
| 2022-11-03 | 33.47 | $0.10 | — |
| 2022-11-02 | 32.24 | $0.10 | 1075 |
| 2022-11-01 | 30.95 | $0.11 | — |
| 2022-10-31 | 29.94 | $0.11 | — |
| 2022-10-28 | 28.88 | $0.11 | — |
| 2022-10-27 | 27.76 | $0.11 | — |
| 2022-10-26 | 26.58 | $0.11 | 3000 |
| 2022-10-25 | 25.34 | $0.10 | 12600 |
| 2022-10-24 | 24.04 | $0.15 | — |
| 2022-10-21 | 24.05 | $0.15 | — |
| 2022-10-20 | 24.07 | $0.15 | — |
| 2022-10-19 | 24.08 | $0.15 | — |
| 2022-10-18 | 24.10 | $0.15 | — |
| 2022-10-17 | 24.11 | $0.15 | — |
| 2022-10-14 | 24.13 | $0.15 | 1397 |
| 2022-10-13 | 24.15 | $0.17 | — |
| 2022-10-12 | 24.82 | $0.17 | 500 |
| 2022-10-11 | 25.53 | $0.19 | — |
| 2022-10-10 | 26.02 | $0.19 | — |
| 2022-10-07 | 26.54 | $0.19 | — |
| 2022-10-06 | 27.09 | $0.19 | — |
| 2022-10-05 | 27.67 | $0.19 | — |
| 2022-10-04 | 28.28 | $0.19 | — |
| 2022-10-03 | 28.92 | $0.19 | — |
| 2022-09-30 | 29.59 | $0.19 | — |
| 2022-09-29 | 30.30 | $0.19 | — |
| 2022-09-28 | 31.05 | $0.19 | — |
| 2022-09-27 | 31.84 | $0.19 | — |
| 2022-09-26 | 32.66 | $0.19 | — |
| 2022-09-23 | 33.53 | $0.19 | 1423 |
| 2022-09-22 | 34.45 | $0.22 | 3823 |
| 2022-09-21 | 33.97 | $0.21 | 100 |
| 2022-09-20 | 33.53 | $0.23 | — |
| 2022-09-19 | 32.21 | $0.23 | 300 |
| 2022-09-16 | 30.82 | $0.22 | 20100 |
| 2022-09-15 | 29.36 | $0.15 | — |
| 2022-09-14 | 30.25 | $0.15 | — |
| 2022-09-13 | 31.20 | $0.15 | — |
| 2022-09-12 | 32.19 | $0.15 | — |
| 2022-09-09 | 33.23 | $0.15 | — |
| 2022-09-08 | 34.33 | $0.15 | — |
| 2022-09-07 | 35.48 | $0.15 | — |
| 2022-09-06 | 36.70 | $0.15 | 500 |
| 2022-09-02 | 37.98 | $0.15 | 500 |
| 2022-09-01 | 39.68 | $0.17 | — |
| 2022-08-31 | 40.00 | $0.17 | — |
| 2022-08-30 | 40.34 | $0.17 | — |
| 2022-08-29 | 40.69 | $0.17 | — |
| 2022-08-26 | 41.07 | $0.17 | — |
| 2022-08-25 | 41.46 | $0.17 | — |
| 2022-08-24 | 41.87 | $0.17 | — |
| 2022-08-23 | 42.31 | $0.17 | — |
| 2022-08-22 | 42.77 | $0.17 | 45000 |
| 2022-08-19 | 43.25 | $0.16 | — |
| 2022-08-18 | 43.97 | $0.16 | 1000 |
| 2022-08-17 | 44.73 | $0.15 | 15000 |
| 2022-08-16 | 45.97 | $0.09 | — |
| 2022-08-15 | 46.77 | $0.09 | — |
| 2022-08-12 | 47.61 | $0.09 | — |
| 2022-08-11 | 48.50 | $0.09 | — |
| 2022-08-10 | 49.44 | $0.09 | 10000 |
| 2022-08-09 | 50.42 | $0.08 | — |
| 2022-08-08 | 50.52 | $0.08 | — |
| 2022-08-05 | 50.62 | $0.08 | — |
| 2022-08-04 | 50.73 | $0.08 | 335 |
| 2022-08-03 | 50.84 | $0.08 | — |
| 2022-08-02 | 50.96 | $0.08 | 50135 |
| 2022-08-01 | 51.08 | $0.07 | — |
| 2022-07-29 | 50.45 | $0.07 | — |
| 2022-07-28 | 49.79 | $0.07 | — |
| 2022-07-27 | 49.08 | $0.07 | 121628 |
| 2022-07-26 | 48.35 | $0.07 | 257000 |
| 2022-07-25 | 47.63 | $0.10 | — |
| 2022-07-22 | 47.36 | $0.10 | 500 |
| 2022-07-21 | 47.07 | $0.10 | 20000 |
| 2022-07-20 | 46.73 | $0.10 | 1410 |
| 2022-07-19 | 46.35 | $0.10 | — |
| 2022-07-18 | 45.96 | $0.10 | 8125 |
| 2022-07-15 | 45.54 | $0.11 | — |
| 2022-07-14 | 45.22 | $0.11 | 6600 |
| 2022-07-13 | 44.88 | $0.10 | — |
| 2022-07-12 | 44.23 | $0.10 | 7000 |
| 2022-07-11 | 43.54 | $0.12 | — |
| 2022-07-08 | 43.02 | $0.12 | — |
| 2022-07-07 | 42.47 | $0.12 | — |
| 2022-07-06 | 41.90 | $0.12 | 220000 |
| 2022-07-05 | 41.29 | $0.14 | 5000 |
| 2022-07-01 | 40.93 | $0.16 | — |
| 2022-06-30 | 40.91 | $0.16 | 300 |
| 2022-06-29 | 40.89 | $0.14 | — |
| 2022-06-28 | 40.27 | $0.14 | 5000 |
| 2022-06-27 | 39.63 | $0.15 | 200 |
| 2022-06-24 | 39.05 | $0.16 | — |
| 2022-06-23 | 38.54 | $0.16 | 7000 |
| 2022-06-22 | 38.01 | $0.15 | — |
| 2022-06-21 | 37.14 | $0.15 | 310 |
| 2022-06-17 | 36.23 | $0.16 | — |
| 2022-06-16 | 35.38 | $0.16 | — |
| 2022-06-15 | 34.49 | $0.16 | — |
| 2022-06-14 | 33.55 | $0.16 | 382 |
| 2022-06-13 | 32.56 | $0.17 | — |
| 2022-06-10 | 31.57 | $0.17 | 14538 |
| 2022-06-09 | 30.53 | $0.17 | 6000 |
| 2022-06-08 | 29.51 | $0.20 | 15000 |
| 2022-06-07 | 28.64 | $0.18 | 1000 |
| 2022-06-06 | 27.25 | $0.18 | 7000 |
| 2022-06-03 | 25.78 | $0.16 | 87500 |
| 2022-06-02 | 24.23 | $0.21 | — |
| 2022-06-01 | 23.34 | $0.21 | 1045 |
| 2022-05-31 | 22.41 | $0.23 | 17750 |
| 2022-05-27 | 21.53 | $0.26 | 2500 |
| 2022-05-26 | 21.21 | $0.26 | 5500 |
| 2022-05-25 | 20.87 | $0.27 | 2500 |
| 2022-05-24 | 21.11 | $0.27 | — |
| 2022-05-23 | 21.42 | $0.27 | 1010 |
| 2022-05-20 | 21.75 | $0.27 | 6500 |
| 2022-05-19 | 22.11 | $0.27 | — |
| 2022-05-18 | 22.18 | $0.27 | 2168 |
| 2022-05-17 | 22.24 | $0.30 | 7500 |
| 2022-05-16 | 22.31 | $0.23 | 7500 |
| 2022-05-13 | 20.52 | $0.22 | 20500 |
| 2022-05-12 | 18.64 | $0.22 | 50733 |
| 2022-05-11 | 16.65 | $0.28 | 8500 |
| 2022-05-10 | 15.23 | $0.30 | 7000 |
| 2022-05-09 | 14.09 | $0.30 | 13800 |
| 2022-05-06 | 12.91 | $0.33 | — |
| 2022-05-05 | 12.20 | $0.33 | 7500 |
| 2022-05-04 | 11.46 | $0.35 | 5000 |
| 2022-05-03 | 11.03 | $0.35 | 7500 |
| 2022-05-02 | 10.62 | $0.36 | — |
| 2022-04-29 | 10.37 | $0.36 | 7000 |
| 2022-04-28 | 10.11 | $0.35 | 45206 |
| 2022-04-27 | 9.83 | $0.37 | — |
| 2022-04-26 | 10.10 | $0.37 | 3666 |
| 2022-04-25 | 10.37 | $0.38 | 69435 |
| 2022-04-22 | 10.62 | $0.38 | 26000 |
| 2022-04-21 | 10.93 | $0.39 | 5425 |
| 2022-04-20 | 11.42 | $0.40 | 2500 |
| 2022-04-19 | 11.72 | $0.40 | — |
| 2022-04-18 | 12.04 | $0.40 | — |
| 2022-04-14 | 12.37 | $0.40 | 2500 |
| 2022-04-13 | 12.73 | $0.41 | 4500 |
| 2022-04-12 | 13.25 | $0.40 | — |
| 2022-04-11 | 13.48 | $0.40 | 800 |
| 2022-04-08 | 13.72 | $0.42 | 1030 |
| 2022-04-07 | 14.26 | $0.42 | 1030 |
| 2022-04-06 | 14.82 | $0.40 | 2500 |
| 2022-04-05 | 15.10 | $0.38 | — |
| 2022-04-04 | 14.94 | $0.38 | — |
| 2022-04-01 | 14.78 | $0.38 | — |
| 2022-03-31 | 14.60 | $0.38 | 42950 |
| 2022-03-30 | 14.41 | $0.38 | 27500 |
| 2022-03-29 | 14.30 | $0.40 | 71000 |
| 2022-03-28 | 14.45 | $0.42 | 5200 |
| 2022-03-25 | 15.15 | $0.41 | 9000 |
| 2022-03-24 | 15.88 | $0.40 | 8014 |
| 2022-03-23 | 16.64 | $0.43 | 3026 |
| 2022-03-22 | 17.13 | $0.40 | 2500 |
| 2022-03-21 | 18.00 | $0.40 | — |
| 2022-03-18 | 18.92 | $0.40 | 2500 |
| 2022-03-17 | 19.88 | $0.45 | 2500 |
| 2022-03-16 | 20.29 | $0.43 | 55700 |
| 2022-03-15 | 20.71 | $0.47 | — |
| 2022-03-14 | 20.40 | $0.47 | 800 |
| 2022-03-11 | 20.08 | $0.48 | 100 |
| 2022-03-10 | 19.83 | $0.48 | — |
| 2022-03-09 | 19.58 | $0.48 | 9000 |
| 2022-03-08 | 19.32 | $0.44 | 51260 |
| 2022-03-07 | 19.18 | $0.46 | 9500 |
| 2022-03-04 | 18.77 | $0.46 | 9000 |
| 2022-03-03 | 18.34 | $0.42 | 100 |
| 2022-03-02 | 18.32 | $0.42 | 29500 |
| 2022-03-01 | 18.29 | $0.47 | 300 |
| 2022-02-28 | 17.46 | $0.47 | 58000 |
| 2022-02-25 | 16.59 | $0.40 | 44760 |
| 2022-02-24 | 16.46 | $0.34 | 11035 |
| 2022-02-23 | 17.27 | $0.34 | — |
| 2022-02-22 | 17.99 | $0.34 | 2500 |
| 2022-02-18 | 18.76 | $0.35 | 3500 |
| 2022-02-17 | 19.67 | $0.35 | 113769 |
| 2022-02-16 | 20.69 | $0.41 | 1000 |
| 2022-02-15 | 20.71 | $0.43 | 5500 |
| 2022-02-14 | 20.28 | $0.47 | 300 |
| 2022-02-11 | 18.89 | $0.44 | 25000 |
| 2022-02-10 | 17.77 | $0.46 | 325 |
| 2022-02-09 | 16.10 | $0.41 | 500 |
| 2022-02-08 | 14.87 | $0.39 | — |
| 2022-02-07 | 13.93 | $0.39 | 500 |
| 2022-02-04 | 12.95 | $0.32 | — |
| 2022-02-03 | 13.40 | $0.32 | — |
| 2022-02-02 | 13.88 | $0.32 | — |
| 2022-02-01 | 14.39 | $0.32 | — |
| 2022-01-31 | 14.92 | $0.32 | — |
| 2022-01-28 | 15.49 | $0.32 | 2500 |
| 2022-01-27 | 16.08 | $0.31 | 5000 |
| 2022-01-26 | 16.82 | $0.33 | — |
| 2022-01-25 | 16.86 | $0.33 | 2900 |
| 2022-01-24 | 16.90 | $0.34 | 2000 |
| 2022-01-21 | 16.25 | $0.33 | 10500 |
| 2022-01-20 | 15.74 | $0.34 | 25001 |
| 2022-01-19 | 15.06 | $0.32 | 25000 |
| 2022-01-18 | 14.76 | $0.28 | — |
| 2022-01-14 | 15.31 | $0.28 | — |
| 2022-01-13 | 15.88 | $0.28 | 1600 |
| 2022-01-12 | 16.49 | $0.30 | — |
| 2022-01-11 | 17.11 | $0.30 | 2500 |
| 2022-01-10 | 17.74 | $0.30 | 500 |
| 2022-01-07 | 18.25 | $0.30 | 7500 |
| 2022-01-06 | 18.90 | $0.31 | — |
| 2022-01-05 | 19.32 | $0.31 | 4000 |
| 2022-01-04 | 19.77 | $0.27 | — |
| 2022-01-03 | 20.28 | $0.27 | 121 |
| 2021-12-31 | 20.83 | $0.30 | — |
| 2021-12-30 | 21.48 | $0.30 | 100 |
| 2021-12-29 | 22.17 | $0.27 | — |
| 2021-12-28 | 22.45 | $0.27 | 325 |
| 2021-12-27 | 22.75 | $0.30 | — |
| 2021-12-23 | 23.54 | $0.30 | — |
| 2021-12-22 | 24.37 | $0.30 | — |
| 2021-12-21 | 25.25 | $0.30 | 1000 |
| 2021-12-20 | 26.17 | $0.30 | — |
| 2021-12-17 | 27.13 | $0.30 | — |
| 2021-12-16 | 28.14 | $0.30 | — |
| 2021-12-15 | 29.20 | $0.30 | — |
| 2021-12-14 | 30.32 | $0.30 | — |
| 2021-12-13 | 31.50 | $0.30 | 7675 |
| 2021-12-10 | 32.74 | $0.30 | 3000 |
| 2021-12-09 | 34.27 | $0.27 | — |
| 2021-12-08 | 35.34 | $0.27 | — |
| 2021-12-07 | 36.46 | $0.27 | — |
| 2021-12-06 | 37.64 | $0.27 | — |
| 2021-12-03 | 38.88 | $0.27 | — |
| 2021-12-02 | 40.19 | $0.27 | 75000 |
| 2021-12-01 | 41.56 | $0.31 | — |
| 2021-11-30 | 43.42 | $0.31 | — |
| 2021-11-29 | 45.37 | $0.31 | 25000 |
| 2021-11-26 | 47.43 | $0.34 | — |
| 2021-11-24 | 48.54 | $0.34 | 2000 |
| 2021-11-23 | 49.72 | $0.34 | — |
| 2021-11-22 | 51.02 | $0.34 | 5050 |
| 2021-11-19 | 52.39 | $0.38 | 100 |
| 2021-11-18 | 52.03 | $0.38 | — |
| 2021-11-17 | 51.50 | $0.38 | — |
| 2021-11-16 | 50.94 | $0.38 | — |
| 2021-11-15 | 50.36 | $0.38 | 100 |
| 2021-11-12 | 49.74 | $0.33 | 151 |
| 2021-11-11 | 49.82 | $0.33 | — |
| 2021-11-10 | 49.90 | $0.33 | — |
| 2021-11-09 | 49.98 | $0.33 | — |
| 2021-11-08 | 50.07 | $0.33 | 151 |
| 2021-11-05 | 50.16 | $0.35 | — |
| 2021-11-04 | 49.37 | $0.35 | — |
| 2021-11-03 | 48.54 | $0.35 | — |
| 2021-11-02 | 47.66 | $0.35 | — |
| 2021-11-01 | 46.73 | $0.35 | 250 |
| 2021-10-29 | 45.76 | $0.36 | 1470 |
| 2021-10-28 | 44.28 | $0.35 | — |
| 2021-10-27 | 42.77 | $0.35 | 49500 |
| 2021-10-26 | 41.19 | $0.34 | 50000 |
| 2021-10-25 | 39.75 | $0.32 | 50000 |
| 2021-10-22 | 38.23 | $0.33 | 26000 |
| 2021-10-21 | 36.28 | $0.32 | — |
| 2021-10-20 | 34.83 | $0.32 | 50 |
| 2021-10-19 | 33.30 | $0.32 | 55000 |
| 2021-10-18 | 31.69 | $0.33 | 1000 |
| 2021-10-15 | 30.20 | $0.35 | 71950 |
| 2021-10-14 | 28.64 | $0.28 | 70500 |
| 2021-10-13 | 28.15 | $0.28 | — |
| 2021-10-12 | 27.97 | $0.28 | 520 |
| 2021-10-11 | 27.79 | $0.27 | — |
| 2021-10-08 | 28.01 | $0.27 | 12 |
| 2021-10-07 | 28.25 | $0.27 | — |
| 2021-10-06 | 28.50 | $0.27 | 16100 |
| 2021-10-05 | 28.76 | $0.25 | — |
| 2021-10-04 | 29.69 | $0.25 | — |
| 2021-10-01 | 30.66 | $0.25 | 50000 |
| 2021-09-30 | 31.69 | $0.25 | — |
| 2021-09-29 | 33.12 | $0.25 | — |
| 2021-09-28 | 34.63 | $0.25 | 75100 |
| 2021-09-27 | 36.21 | $0.28 | 617 |
| 2021-09-24 | 35.97 | $0.27 | 25060 |
| 2021-09-23 | 35.73 | $0.27 | — |
| 2021-09-22 | 35.74 | $0.27 | 50000 |
| 2021-09-21 | 35.75 | $0.28 | 950 |
| 2021-09-20 | 35.64 | $0.28 | 825 |
| 2021-09-17 | 35.69 | $0.28 | 4000 |
| 2021-09-16 | 35.42 | $0.27 | — |
| 2021-09-15 | 35.30 | $0.27 | 7000 |
| 2021-09-14 | 35.17 | $0.27 | — |
| 2021-09-13 | 35.17 | $0.27 | — |
| 2021-09-10 | 35.18 | $0.27 | — |
| 2021-09-09 | 35.19 | $0.27 | — |
| 2021-09-08 | 35.20 | $0.27 | — |
| 2021-09-07 | 35.21 | $0.27 | — |
| 2021-09-03 | 35.22 | $0.27 | 100 |
| 2021-09-02 | 35.23 | $0.26 | 67692 |
| 2021-09-01 | 35.24 | $0.26 | — |
| 2021-08-31 | 35.45 | $0.26 | — |
| 2021-08-30 | 35.67 | $0.26 | 9 |
| 2021-08-27 | 35.90 | $0.26 | — |
| 2021-08-26 | 36.15 | $0.26 | 430 |
| 2021-08-25 | 36.41 | $0.28 | — |
| 2021-08-24 | 35.98 | $0.28 | 1 |
| 2021-08-23 | 35.53 | $0.28 | — |
| 2021-08-20 | 35.06 | $0.28 | 41141 |
| 2021-08-19 | 34.56 | $0.30 | 500 |
| 2021-08-18 | 33.37 | $0.30 | — |
| 2021-08-17 | 32.11 | $0.30 | 750 |
| 2021-08-16 | 30.78 | $0.32 | 1250 |
| 2021-08-13 | 28.83 | $0.30 | 20616 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected