Is Bionomics Limited (BNOEF) a Buy, Sell, or Hold?
OTC : BNOEF
Bionomics Limited — Stock Chart
$0.006 USD
$0.0 (-14.29%)
- Volume
- 72.74K
- Average Volume
- 91.4K
- Market Capitalization
- $8.81M
- P/E Ratio
- -0.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.31
BNOEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-09-18 | $0.00 | $0.01 | 76.47% | 72739 |
| 2023-09-15 | $0.01 | $0.01 | 17.50% | 2500 |
| 2023-09-14 | $0.01 | $0.01 | -19.40% | 112.84K |
| 2023-09-13 | $0.01 | $0.01 | 48.15% | 32350 |
| 2023-09-12 | $0.01 | $0.01 | 10.34% | 19008 |
| 2023-09-11 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-08 | $0.01 | $0.01 | 0.00% | 1300 |
| 2023-09-07 | $0.01 | $0.01 | 0.00% | 20000 |
| 2023-09-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-05 | $0.01 | $0.01 | 47.83% | 21150 |
| 2023-09-01 | $0.00 | $0.00 | 18.33% | 25000 |
| 2023-08-31 | $0.00 | $0.00 | 0.00% | 2000 |
| 2023-08-30 | $0.00 | $0.01 | 107.41% | 14000 |
| 2023-08-29 | $0.00 | $0.01 | 75.00% | 1200 |
| 2023-08-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-25 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-24 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-08-23 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-22 | $0.01 | $0.01 | 71.43% | 629K |
| 2023-08-21 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-18 | $0.00 | $0.01 | 371.43% | 186K |
| 2023-08-17 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-16 | $0.00 | $0.00 | -43.33% | 1.94M |
| 2023-08-15 | $0.00 | $0.01 | 122.41% | 274.3K |
| 2023-08-14 | $0.01 | $0.00 | -81.16% | 81700 |
| 2023-08-11 | $0.01 | $0.01 | -30.00% | 142.75K |
| 2023-08-10 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-09 | $0.01 | $0.01 | -20.00% | 221.36K |
| 2023-08-08 | $0.01 | $0.01 | 0.00% | 125K |
| 2023-08-07 | $0.01 | $0.01 | 0.00% | 10000 |
| 2023-08-04 | $0.02 | $0.02 | 0.00% | 20000 |
| 2023-08-03 | $0.02 | $0.02 | 0.00% | 13361 |
| 2023-08-02 | $0.02 | $0.02 | 6.67% | 15000 |
| 2023-08-01 | $0.01 | $0.02 | 56.86% | 47650 |
| 2023-07-31 | $0.02 | $0.01 | -31.25% | 73639 |
| 2023-07-28 | $0.02 | $0.02 | 0.00% | 15000 |
| 2023-07-27 | $0.02 | $0.01 | -18.12% | 13300 |
| 2023-07-26 | $0.01 | $0.01 | 0.00% | 18700 |
| 2023-07-25 | $0.01 | $0.02 | 71.43% | 218.51K |
| 2023-07-24 | $0.02 | $0.02 | -9.09% | 2800 |
| 2023-07-21 | $0.01 | $0.01 | 0.00% | 3300 |
| 2023-07-20 | $0.02 | $0.02 | 0.00% | - |
| 2023-07-19 | $0.01 | $0.02 | 75.93% | 9500 |
| 2023-07-18 | $0.02 | $0.02 | 0.00% | 5603 |
| 2023-07-17 | $0.02 | $0.02 | 0.00% | - |
| 2023-07-14 | $0.01 | $0.02 | 84.26% | 18000 |
| 2023-07-13 | $0.02 | $0.02 | 0.00% | 45000 |
| 2023-07-12 | $0.02 | $0.02 | 0.00% | 45000 |
| 2023-07-11 | $0.02 | $0.02 | 0.00% | - |
| 2023-07-10 | $0.02 | $0.02 | 0.00% | - |
| 2023-07-07 | $0.02 | $0.02 | -7.11% | 161.35K |
| 2023-07-06 | $0.02 | $0.02 | 0.00% | - |
| 2023-07-05 | $0.02 | $0.02 | -16.67% | 539.94K |
| 2023-07-03 | $0.01 | $0.02 | 90.48% | 186.15K |
| 2023-06-30 | $0.02 | $0.02 | 0.00% | 12695 |
| 2023-06-29 | $0.02 | $0.02 | 0.00% | 75000 |
| 2023-06-28 | $0.02 | $0.02 | -28.57% | 211.96K |
| 2023-06-27 | $0.02 | $0.01 | -42.61% | 1.1M |
| 2023-06-26 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-23 | $0.03 | $0.02 | -36.92% | 15400 |
| 2023-06-22 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-21 | $0.02 | $0.02 | 0.00% | 13000 |
| 2023-06-20 | $0.02 | $0.03 | 47.06% | 275.22K |
| 2023-06-16 | $0.03 | $0.01 | -53.45% | 636.66K |
| 2023-06-15 | $0.02 | $0.02 | -5.66% | 20800 |
| 2023-06-14 | $0.02 | $0.02 | -14.29% | 16260 |
| 2023-06-13 | $0.02 | $0.02 | 0.00% | 225K |
| 2023-06-12 | $0.02 | $0.02 | 0.00% | 75000 |
| 2023-06-09 | $0.02 | $0.02 | -25.00% | 1.37M |
| 2023-06-08 | $0.03 | $0.02 | -41.67% | 475.38K |
| 2023-06-07 | $0.01 | $0.02 | 52.14% | 17600 |
| 2023-06-06 | $0.02 | $0.02 | -11.76% | 1.03M |
| 2023-06-05 | $0.02 | $0.02 | 0.00% | 1095 |
| 2023-06-02 | $0.02 | $0.02 | 0.00% | 5000 |
| 2023-06-01 | $0.02 | $0.02 | 11.11% | 1.46M |
| 2023-05-31 | $0.02 | $0.02 | 0.00% | 561.1K |
| 2023-05-30 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-26 | $0.02 | $0.02 | 41.18% | 96955 |
| 2023-05-25 | $0.02 | $0.02 | 0.00% | 100000 |
| 2023-05-24 | $0.02 | $0.03 | 50.00% | 173.32K |
| 2023-05-23 | $0.02 | $0.03 | 60.43% | 801.01K |
| 2023-05-22 | $0.02 | $0.02 | -5.59% | 203.16K |
| 2023-05-19 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-18 | $0.02 | $0.02 | -3.68% | 909.16K |
| 2023-05-17 | $0.02 | $0.02 | 0.00% | 8000 |
| 2023-05-16 | $0.02 | $0.02 | 0.00% | 125K |
| 2023-05-15 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-12 | $0.03 | $0.02 | -24.00% | 199.5K |
| 2023-05-11 | $0.03 | $0.04 | 18.64% | 11500 |
| 2023-05-10 | $0.03 | $0.02 | -35.29% | 68626 |