Is Bionomics Limited (BNOEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bionomics Limited (BNOEF) research center and poll results.
OTC : BNOEF
Bionomics Limited — Technical Indicators
$0.006 USD
$0.0 (-14.29%)
- Volume
- 72.74K
- Average Volume
- 91.4K
- Market Capitalization
- $8.81M
- P/E Ratio
- -0.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.31
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2023-09-18
Close Price
$0.01
Vol: 72739
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-09-18 | 0.01 | $0.01 | 72739 |
| 2023-09-15 | 0.01 | $0.01 | 2500 |
| 2023-09-14 | 0.01 | $0.01 | 112836 |
| 2023-09-13 | 0.01 | $0.01 | 32350 |
| 2023-09-12 | 0.01 | $0.01 | 19008 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 1300 |
| 2023-09-07 | 0.01 | $0.01 | 20000 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 21150 |
| 2023-09-01 | 0.01 | $0.00 | 25000 |
| 2023-08-31 | 0.01 | $0.00 | 2000 |
| 2023-08-30 | 0.01 | $0.01 | 14000 |
| 2023-08-29 | 0.01 | $0.01 | 1200 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 1000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 629000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 186000 |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | 1.9M |
| 2023-08-15 | 0.01 | $0.01 | 274300 |
| 2023-08-14 | 0.01 | $0.00 | 81700 |
| 2023-08-11 | 0.01 | $0.01 | 142750 |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | 221355 |
| 2023-08-08 | 0.02 | $0.01 | 125000 |
| 2023-08-07 | 0.02 | $0.01 | 10000 |
| 2023-08-04 | 0.02 | $0.02 | 20000 |
| 2023-08-03 | 0.02 | $0.02 | 13361 |
| 2023-08-02 | 0.02 | $0.02 | 15000 |
| 2023-08-01 | 0.02 | $0.02 | 47650 |
| 2023-07-31 | 0.02 | $0.01 | 73639 |
| 2023-07-28 | 0.02 | $0.02 | 15000 |
| 2023-07-27 | 0.02 | $0.01 | 13300 |
| 2023-07-26 | 0.02 | $0.01 | 18700 |
| 2023-07-25 | 0.02 | $0.02 | 218508 |
| 2023-07-24 | 0.02 | $0.02 | 2800 |
| 2023-07-21 | 0.02 | $0.01 | 3300 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 9500 |
| 2023-07-18 | 0.02 | $0.02 | 5603 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 18000 |
| 2023-07-13 | 0.02 | $0.02 | 45000 |
| 2023-07-12 | 0.02 | $0.02 | 45000 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 161350 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 539938 |
| 2023-07-03 | 0.02 | $0.02 | 186150 |
| 2023-06-30 | 0.02 | $0.02 | 12695 |
| 2023-06-29 | 0.02 | $0.02 | 75000 |
| 2023-06-28 | 0.02 | $0.02 | 211960 |
| 2023-06-27 | 0.02 | $0.01 | 1.1M |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 15400 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 13000 |
| 2023-06-20 | 0.02 | $0.03 | 275220 |
| 2023-06-16 | 0.02 | $0.01 | 636665 |
| 2023-06-15 | 0.02 | $0.02 | 20800 |
| 2023-06-14 | 0.02 | $0.02 | 16260 |
| 2023-06-13 | 0.02 | $0.02 | 225000 |
| 2023-06-12 | 0.02 | $0.02 | 75000 |
| 2023-06-09 | 0.02 | $0.02 | 1.4M |
| 2023-06-08 | 0.02 | $0.02 | 475380 |
| 2023-06-07 | 0.02 | $0.02 | 17600 |
| 2023-06-06 | 0.02 | $0.02 | 1.0M |
| 2023-06-05 | 0.02 | $0.02 | 1095 |
| 2023-06-02 | 0.02 | $0.02 | 5000 |
| 2023-06-01 | 0.02 | $0.02 | 1.5M |
| 2023-05-31 | 0.02 | $0.02 | 561100 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 96955 |
| 2023-05-25 | 0.02 | $0.02 | 100000 |
| 2023-05-24 | 0.02 | $0.03 | 173319 |
| 2023-05-23 | 0.02 | $0.03 | 801014 |
| 2023-05-22 | 0.02 | $0.02 | 203160 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 909155 |
| 2023-05-17 | 0.02 | $0.02 | 8000 |
| 2023-05-16 | 0.02 | $0.02 | 125000 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 199500 |
| 2023-05-11 | 0.02 | $0.04 | 11500 |
| 2023-05-10 | 0.02 | $0.02 | 68626 |
| 2023-05-09 | 0.02 | $0.02 | 2100 |
| 2023-05-08 | 0.02 | $0.04 | — |
| 2023-05-05 | 0.02 | $0.04 | 175826 |
| 2023-05-04 | 0.02 | $0.02 | 13000 |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | 52400 |
| 2023-05-01 | 0.02 | $0.03 | 58423 |
| 2023-04-28 | 0.02 | $0.02 | 100100 |
| 2023-04-27 | 0.02 | $0.03 | 866973 |
| 2023-04-26 | 0.02 | $0.02 | 15200 |
| 2023-04-25 | 0.02 | $0.01 | 172706 |
| 2023-04-24 | 0.02 | $0.02 | 223500 |
| 2023-04-21 | 0.02 | $0.02 | 50254 |
| 2023-04-20 | 0.02 | $0.01 | 10000 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 17000 |
| 2023-04-14 | 0.02 | $0.02 | 26000 |
| 2023-04-13 | 0.02 | $0.02 | 102815 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 51075 |
| 2023-04-10 | 0.02 | $0.04 | — |
| 2023-04-06 | 0.02 | $0.04 | — |
| 2023-04-05 | 0.02 | $0.04 | 38420 |
| 2023-04-04 | 0.02 | $0.02 | 10900 |
| 2023-04-03 | 0.02 | $0.02 | 20111 |
| 2023-03-31 | 0.02 | $0.03 | 58420 |
| 2023-03-30 | 0.02 | $0.01 | — |
| 2023-03-29 | 0.02 | $0.01 | 7700 |
| 2023-03-28 | 0.02 | $0.02 | 112325 |
| 2023-03-27 | 0.02 | $0.01 | 200 |
| 2023-03-24 | 0.02 | $0.02 | 56706 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 36463 |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | 2500 |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | 19900 |
| 2023-03-10 | 0.02 | $0.04 | 5599 |
| 2023-03-09 | 0.02 | $0.02 | 4587 |
| 2023-03-08 | 0.02 | $0.02 | 3000 |
| 2023-03-07 | 0.02 | $0.03 | 29681 |
| 2023-03-06 | 0.02 | $0.02 | 3510 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 60000 |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | 4499 |
| 2023-02-23 | 0.02 | $0.02 | 251 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 100 |
| 2023-02-15 | 0.02 | $0.02 | 12860 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 2000 |
| 2023-02-10 | 0.02 | $0.02 | 16000 |
| 2023-02-09 | 0.02 | $0.01 | 550 |
| 2023-02-08 | 0.03 | $0.02 | — |
| 2023-02-07 | 0.03 | $0.02 | 27777 |
| 2023-02-06 | 0.03 | $0.02 | 7147 |
| 2023-02-03 | 0.03 | $0.02 | — |
| 2023-02-02 | 0.03 | $0.02 | 1100 |
| 2023-02-01 | 0.03 | $0.03 | 50750 |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 21875 |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | 3139 |
| 2023-01-25 | 0.03 | $0.03 | 14250 |
| 2023-01-24 | 0.03 | $0.03 | 25800 |
| 2023-01-23 | 0.03 | $0.02 | 7618 |
| 2023-01-20 | 0.03 | $0.04 | 40000 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 6000 |
| 2023-01-17 | 0.03 | $0.03 | 10000 |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 600 |
| 2023-01-11 | 0.03 | $0.03 | 2000 |
| 2023-01-10 | 0.03 | $0.02 | 233972 |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | 10000 |
| 2023-01-05 | 0.03 | $0.02 | 1000 |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 222038 |
| 2022-12-30 | 0.03 | $0.04 | 304800 |
| 2022-12-29 | 0.03 | $0.03 | 3000 |
| 2022-12-28 | 0.03 | $0.03 | 55050 |
| 2022-12-27 | 0.03 | $0.02 | 12250 |
| 2022-12-23 | 0.04 | $0.03 | 148604 |
| 2022-12-22 | 0.04 | $0.02 | 909899 |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | 50195 |
| 2022-12-19 | 0.04 | $0.03 | 165200 |
| 2022-12-16 | 0.04 | $0.04 | 6000 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 10100 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 25000 |
| 2022-12-09 | 0.04 | $0.04 | 100 |
| 2022-12-08 | 0.04 | $0.04 | 80185 |
| 2022-12-07 | 0.04 | $0.04 | 11100 |
| 2022-12-06 | 0.04 | $0.03 | 4000 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 43333 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 14600 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 350 |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | 1800 |
| 2022-11-21 | 0.04 | $0.04 | 37315 |
| 2022-11-18 | 0.04 | $0.04 | 15900 |
| 2022-11-17 | 0.04 | $0.06 | 49 |
| 2022-11-16 | 0.04 | $0.06 | 30000 |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | — |
| 2022-11-10 | 0.04 | $0.05 | 52000 |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 800 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 31000 |
| 2022-11-03 | 0.04 | $0.04 | 985 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 25015 |
| 2022-10-31 | 0.04 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | 12500 |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | 200 |
| 2022-10-21 | 0.04 | $0.03 | — |
| 2022-10-20 | 0.04 | $0.03 | 1000 |
| 2022-10-19 | 0.04 | $0.03 | 200 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | 2000 |
| 2022-10-13 | 0.04 | $0.05 | 4500 |
| 2022-10-12 | 0.04 | $0.04 | 262999 |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | 44590 |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | 251550 |
| 2022-10-03 | 0.03 | $0.04 | 2.1M |
| 2022-09-30 | 0.03 | $0.04 | 369658 |
| 2022-09-29 | 0.03 | $0.03 | 13000 |
| 2022-09-28 | 0.03 | $0.03 | 23500 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 14150 |
| 2022-09-22 | 0.03 | $0.03 | 3500 |
| 2022-09-21 | 0.03 | $0.03 | 500 |
| 2022-09-20 | 0.03 | $0.03 | 1997 |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | 10000 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 12176 |
| 2022-09-12 | 0.04 | $0.04 | 1500 |
| 2022-09-09 | 0.04 | $0.03 | 10000 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 4731 |
| 2022-09-06 | 0.04 | $0.03 | 800 |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | 6600 |
| 2022-08-31 | 0.04 | $0.03 | 50 |
| 2022-08-30 | 0.04 | $0.03 | 400 |
| 2022-08-29 | 0.04 | $0.04 | 64300 |
| 2022-08-26 | 0.04 | $0.03 | 200 |
| 2022-08-25 | 0.04 | $0.04 | 15000 |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | 14800 |
| 2022-08-22 | 0.04 | $0.03 | 26280 |
| 2022-08-19 | 0.04 | $0.04 | 5000 |
| 2022-08-18 | 0.04 | $0.04 | 7000 |
| 2022-08-17 | 0.04 | $0.04 | 9 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 5586 |
| 2022-08-12 | 0.04 | $0.04 | 2000 |
| 2022-08-11 | 0.04 | $0.03 | — |
| 2022-08-10 | 0.04 | $0.03 | 105500 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | 42500 |
| 2022-08-05 | 0.04 | $0.03 | 1500 |
| 2022-08-04 | 0.04 | $0.03 | 25800 |
| 2022-08-03 | 0.04 | $0.04 | 51250 |
| 2022-08-02 | 0.04 | $0.03 | 1000 |
| 2022-08-01 | 0.04 | $0.04 | 11100 |
| 2022-07-29 | 0.04 | $0.03 | 22000 |
| 2022-07-28 | 0.04 | $0.03 | 3200 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 5534 |
| 2022-07-25 | 0.04 | $0.04 | 6000 |
| 2022-07-22 | 0.04 | $0.03 | 480000 |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 116000 |
| 2022-07-18 | 0.04 | $0.05 | 10000 |
| 2022-07-15 | 0.04 | $0.05 | 10000 |
| 2022-07-14 | 0.04 | $0.05 | — |
| 2022-07-13 | 0.04 | $0.05 | — |
| 2022-07-12 | 0.04 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | 20000 |
| 2022-07-07 | 0.04 | $0.04 | 27700 |
| 2022-07-06 | 0.04 | $0.04 | 5000 |
| 2022-07-05 | 0.04 | $0.03 | 2000 |
| 2022-07-01 | 0.04 | $0.03 | 350 |
| 2022-06-30 | 0.04 | $0.03 | 200 |
| 2022-06-29 | 0.04 | $0.04 | 44490 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | 7501 |
| 2022-06-24 | 0.04 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | 10500 |
| 2022-06-21 | 0.04 | $0.04 | 50 |
| 2022-06-17 | 0.04 | $0.04 | 11000 |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | 50 |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.05 | 1000 |
| 2022-06-07 | 0.04 | $0.05 | 2500 |
| 2022-06-06 | 0.04 | $0.04 | 3500 |
| 2022-06-03 | 0.04 | $0.04 | 10000 |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | 6000 |
| 2022-05-31 | 0.04 | $0.05 | 1600 |
| 2022-05-27 | 0.04 | $0.04 | 1558 |
| 2022-05-26 | 0.04 | $0.04 | 2500 |
| 2022-05-25 | 0.04 | $0.04 | 20000 |
| 2022-05-24 | 0.04 | $0.04 | 126881 |
| 2022-05-23 | 0.04 | $0.04 | 13000 |
| 2022-05-20 | 0.04 | $0.04 | 46600 |
| 2022-05-19 | 0.04 | $0.04 | 60000 |
| 2022-05-18 | 0.04 | $0.04 | 20000 |
| 2022-05-17 | 0.04 | $0.04 | 11890 |
| 2022-05-16 | 0.04 | $0.04 | 13500 |
| 2022-05-13 | 0.04 | $0.04 | 12000 |
| 2022-05-12 | 0.04 | $0.05 | 116500 |
| 2022-05-11 | 0.04 | $0.04 | 60010 |
| 2022-05-10 | 0.04 | $0.04 | 100 |
| 2022-05-09 | 0.04 | $0.04 | 438148 |
| 2022-05-06 | 0.05 | $0.04 | 325 |
| 2022-05-05 | 0.05 | $0.04 | 252395 |
| 2022-05-04 | 0.05 | $0.04 | 1000 |
| 2022-05-03 | 0.05 | $0.04 | 17100 |
| 2022-05-02 | 0.05 | $0.04 | 72112 |
| 2022-04-29 | 0.05 | $0.05 | 3500 |
| 2022-04-28 | 0.05 | $0.05 | 10450 |
| 2022-04-27 | 0.05 | $0.05 | 3000 |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.04 | $0.05 | 120500 |
| 2022-04-22 | 0.04 | $0.04 | 500 |
| 2022-04-21 | 0.05 | $0.05 | 18860 |
| 2022-04-20 | 0.05 | $0.04 | — |
| 2022-04-19 | 0.05 | $0.04 | 1700 |
| 2022-04-18 | 0.05 | $0.05 | 48200 |
| 2022-04-14 | 0.05 | $0.04 | 3500 |
| 2022-04-13 | 0.05 | $0.05 | 83425 |
| 2022-04-12 | 0.05 | $0.05 | 46500 |
| 2022-04-11 | 0.05 | $0.04 | 12200 |
| 2022-04-08 | 0.05 | $0.04 | 300 |
| 2022-04-07 | 0.05 | $0.04 | 4400 |
| 2022-04-06 | 0.05 | $0.04 | — |
| 2022-04-05 | 0.05 | $0.04 | 50 |
| 2022-04-04 | 0.05 | $0.04 | 20600 |
| 2022-04-01 | 0.05 | $0.04 | — |
| 2022-03-31 | 0.05 | $0.04 | 4200 |
| 2022-03-30 | 0.05 | $0.05 | 27350 |
| 2022-03-29 | 0.05 | $0.05 | 7729 |
| 2022-03-28 | 0.05 | $0.04 | — |
| 2022-03-25 | 0.05 | $0.04 | 475 |
| 2022-03-24 | 0.05 | $0.05 | 10000 |
| 2022-03-23 | 0.05 | $0.05 | 8700 |
| 2022-03-22 | 0.05 | $0.06 | 5500 |
| 2022-03-21 | 0.05 | $0.06 | 250 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | 37000 |
| 2022-03-16 | 0.05 | $0.04 | 5100 |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | 446 |
| 2022-03-11 | 0.06 | $0.05 | 100 |
| 2022-03-10 | 0.06 | $0.06 | 7000 |
| 2022-03-09 | 0.06 | $0.05 | 47900 |
| 2022-03-08 | 0.06 | $0.05 | 20900 |
| 2022-03-07 | 0.06 | $0.06 | 7000 |
| 2022-03-04 | 0.06 | $0.05 | 4200 |
| 2022-03-03 | 0.06 | $0.05 | 1000 |
| 2022-03-02 | 0.06 | $0.06 | 27400 |
| 2022-03-01 | 0.06 | $0.06 | 5500 |
| 2022-02-28 | 0.06 | $0.04 | 300 |
| 2022-02-25 | 0.06 | $0.05 | 8100 |
| 2022-02-24 | 0.06 | $0.05 | 16400 |
| 2022-02-23 | 0.06 | $0.06 | 13700 |
| 2022-02-22 | 0.06 | $0.05 | 260990 |
| 2022-02-18 | 0.06 | $0.06 | 17451 |
| 2022-02-17 | 0.06 | $0.06 | 6000 |
| 2022-02-16 | 0.06 | $0.06 | 20100 |
| 2022-02-15 | 0.06 | $0.06 | 10600 |
| 2022-02-14 | 0.07 | $0.07 | 1500 |
| 2022-02-11 | 0.07 | $0.06 | — |
| 2022-02-10 | 0.07 | $0.06 | 700 |
| 2022-02-09 | 0.07 | $0.06 | — |
| 2022-02-08 | 0.07 | $0.06 | 254050 |
| 2022-02-07 | 0.07 | $0.07 | 29500 |
| 2022-02-04 | 0.07 | $0.06 | 600 |
| 2022-02-03 | 0.07 | $0.06 | 4000 |
| 2022-02-02 | 0.07 | $0.07 | 2000 |
| 2022-02-01 | 0.07 | $0.07 | 739 |
| 2022-01-31 | 0.07 | $0.06 | 2200 |
| 2022-01-28 | 0.07 | $0.06 | 9210 |
| 2022-01-27 | 0.07 | $0.07 | 37500 |
| 2022-01-26 | 0.07 | $0.07 | 4500 |
| 2022-01-25 | 0.07 | $0.06 | 300 |
| 2022-01-24 | 0.07 | $0.07 | 13030 |
| 2022-01-21 | 0.07 | $0.06 | 156547 |
| 2022-01-20 | 0.07 | $0.07 | 115500 |
| 2022-01-19 | 0.07 | $0.08 | 178900 |
| 2022-01-18 | 0.07 | $0.07 | 10000 |
| 2022-01-14 | 0.07 | $0.07 | 21168 |
| 2022-01-13 | 0.07 | $0.07 | 65000 |
| 2022-01-12 | 0.07 | $0.07 | 133439 |
| 2022-01-11 | 0.07 | $0.07 | 25800 |
| 2022-01-10 | 0.07 | $0.07 | 69990 |
| 2022-01-07 | 0.07 | $0.07 | 404248 |
| 2022-01-06 | 0.08 | $0.07 | 10000 |
| 2022-01-05 | 0.08 | $0.07 | 2350 |
| 2022-01-04 | 0.08 | $0.07 | 100380 |
| 2022-01-03 | 0.08 | $0.07 | 250000 |
| 2021-12-31 | 0.08 | $0.07 | 334910 |
| 2021-12-30 | 0.08 | $0.07 | 334910 |
| 2021-12-29 | 0.08 | $0.07 | 82510 |
| 2021-12-28 | 0.08 | $0.07 | 564347 |
| 2021-12-27 | 0.08 | $0.07 | 90350 |
| 2021-12-23 | 0.08 | $0.07 | 106620 |
| 2021-12-22 | 0.08 | $0.07 | 301645 |
| 2021-12-21 | 0.08 | $0.07 | 277780 |
| 2021-12-20 | 0.08 | $0.08 | 319725 |
| 2021-12-17 | 0.08 | $0.09 | 21076 |
| 2021-12-16 | 0.08 | $0.09 | 556558 |
| 2021-12-15 | 0.08 | $0.07 | 109886 |
| 2021-12-14 | 0.08 | $0.08 | 66400 |
| 2021-12-13 | 0.08 | $0.08 | 187698 |
| 2021-12-10 | 0.08 | $0.09 | 36682 |
| 2021-12-09 | 0.08 | $0.09 | 25600 |
| 2021-12-08 | 0.08 | $0.08 | 455390 |
| 2021-12-07 | 0.09 | $0.08 | 14595 |
| 2021-12-06 | 0.09 | $0.08 | 9326 |
| 2021-12-03 | 0.09 | $0.08 | 9645 |
| 2021-12-02 | 0.09 | $0.09 | 49505 |
| 2021-12-01 | 0.09 | $0.10 | 146876 |
| 2021-11-30 | 0.09 | $0.09 | 181919 |
| 2021-11-29 | 0.09 | $0.09 | 19500 |
| 2021-11-26 | 0.09 | $0.09 | 16500 |
| 2021-11-24 | 0.09 | $0.08 | 67764 |
| 2021-11-23 | 0.09 | $0.09 | 228283 |
| 2021-11-22 | 0.09 | $0.08 | 41475 |
| 2021-11-19 | 0.09 | $0.08 | 4765 |
| 2021-11-18 | 0.09 | $0.08 | 56632 |
| 2021-11-17 | 0.09 | $0.08 | 474925 |
| 2021-11-16 | 0.10 | $0.09 | 15000 |
| 2021-11-15 | 0.10 | $0.09 | 204950 |
| 2021-11-12 | 0.10 | $0.09 | 115289 |
| 2021-11-11 | 0.10 | $0.09 | 1100 |
| 2021-11-10 | 0.10 | $0.10 | 233369 |
| 2021-11-09 | 0.10 | $0.10 | 118241 |
| 2021-11-08 | 0.10 | $0.09 | 345588 |
| 2021-11-05 | 0.10 | $0.09 | 68390 |
| 2021-11-04 | 0.10 | $0.10 | 37046 |
| 2021-11-03 | 0.10 | $0.09 | 206110 |
| 2021-11-02 | 0.10 | $0.09 | 168260 |
| 2021-11-01 | 0.10 | $0.09 | 168260 |
| 2021-10-29 | 0.10 | $0.10 | 53700 |
| 2021-10-28 | 0.10 | $0.09 | 141000 |
| 2021-10-27 | 0.11 | $0.09 | 103810 |
| 2021-10-26 | 0.11 | $0.10 | 239316 |
| 2021-10-25 | 0.11 | $0.11 | 89411 |
| 2021-10-22 | 0.11 | $0.10 | 232972 |
| 2021-10-21 | 0.11 | $0.11 | 202942 |
| 2021-10-20 | 0.11 | $0.12 | 66790 |
| 2021-10-19 | 0.11 | $0.11 | 518109 |
| 2021-10-18 | 0.11 | $0.11 | 21356 |
| 2021-10-15 | 0.11 | $0.10 | 40413 |
| 2021-10-14 | 0.11 | $0.10 | 800 |
| 2021-10-13 | 0.11 | $0.10 | 4420 |
| 2021-10-12 | 0.11 | $0.10 | 124534 |
| 2021-10-11 | 0.11 | $0.10 | 36300 |
| 2021-10-08 | 0.12 | $0.11 | 59521 |
| 2021-10-07 | 0.12 | $0.11 | 33025 |
| 2021-10-06 | 0.12 | $0.11 | 15038 |
| 2021-10-05 | 0.12 | $0.10 | 96150 |
| 2021-10-04 | 0.12 | $0.10 | 35390 |
| 2021-10-01 | 0.12 | $0.11 | 10263 |
| 2021-09-30 | 0.12 | $0.10 | 19790 |
| 2021-09-29 | 0.12 | $0.11 | 116772 |
| 2021-09-28 | 0.12 | $0.12 | 17470 |
| 2021-09-27 | 0.13 | $0.12 | 19150 |
| 2021-09-24 | 0.13 | $0.11 | 63300 |
| 2021-09-23 | 0.13 | $0.12 | 33430 |
| 2021-09-22 | 0.13 | $0.12 | 103722 |
| 2021-09-21 | 0.13 | $0.12 | 253917 |
| 2021-09-20 | 0.13 | $0.13 | 606900 |
| 2021-09-17 | 0.13 | $0.13 | 66918 |
| 2021-09-16 | 0.13 | $0.13 | 52923 |
| 2021-09-15 | 0.13 | $0.13 | 84500 |
| 2021-09-14 | 0.13 | $0.12 | 23500 |
| 2021-09-13 | 0.13 | $0.13 | 61350 |
| 2021-09-10 | 0.13 | $0.13 | 27301 |
| 2021-09-09 | 0.13 | $0.13 | 50850 |
| 2021-09-08 | 0.13 | $0.13 | 39941 |
| 2021-09-07 | 0.13 | $0.12 | 13510 |
| 2021-09-03 | 0.13 | $0.13 | 34361 |
| 2021-09-02 | 0.13 | $0.13 | 154457 |
| 2021-09-01 | 0.13 | $0.13 | 16840 |
| 2021-08-31 | 0.14 | $0.14 | 73022 |
| 2021-08-30 | 0.14 | $0.13 | 181101 |
| 2021-08-27 | 0.14 | $0.13 | 10090 |
| 2021-08-26 | 0.14 | $0.13 | 42301 |
| 2021-08-25 | 0.13 | $0.14 | 31242 |
| 2021-08-24 | 0.13 | $0.14 | 17400 |
| 2021-08-23 | 0.13 | $0.13 | 316526 |
| 2021-08-20 | 0.13 | $0.13 | 179630 |
| 2021-08-19 | 0.13 | $0.13 | 29365 |
| 2021-08-18 | 0.13 | $0.13 | 30510 |
| 2021-08-17 | 0.13 | $0.14 | 15871 |
| 2021-08-16 | 0.13 | $0.13 | 70947 |
| 2021-08-13 | 0.13 | $0.14 | 209600 |
| 2021-08-12 | 0.13 | $0.14 | 36600 |
| 2021-08-11 | 0.13 | $0.13 | 92340 |
| 2021-08-10 | 0.13 | $0.14 | 6544 |
| 2021-08-09 | 0.13 | $0.14 | 55042 |
| 2021-08-06 | 0.13 | $0.13 | 43913 |
| 2021-08-05 | 0.13 | $0.13 | 75841 |
| 2021-08-04 | 0.13 | $0.14 | 279678 |
| 2021-08-03 | 0.13 | $0.15 | 182917 |
| 2021-08-02 | 0.13 | $0.14 | 331211 |
| 2021-07-30 | 0.13 | $0.11 | 54663 |
| 2021-07-29 | 0.13 | $0.11 | 73080 |
| 2021-07-28 | 0.13 | $0.11 | 73080 |
| 2021-07-27 | 0.13 | $0.10 | 401775 |
| 2021-07-26 | 0.14 | $0.10 | 1.5M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2023-09-18
Close Price
$0.01
Vol: 72739
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-09-18 | 0.01 | $0.01 | 72739 |
| 2023-09-15 | 0.01 | $0.01 | 2500 |
| 2023-09-14 | 0.01 | $0.01 | 112836 |
| 2023-09-13 | 0.01 | $0.01 | 32350 |
| 2023-09-12 | 0.01 | $0.01 | 19008 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 1300 |
| 2023-09-07 | 0.01 | $0.01 | 20000 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 21150 |
| 2023-09-01 | 0.01 | $0.00 | 25000 |
| 2023-08-31 | 0.01 | $0.00 | 2000 |
| 2023-08-30 | 0.01 | $0.01 | 14000 |
| 2023-08-29 | 0.01 | $0.01 | 1200 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 1000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 629000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 186000 |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | 1.9M |
| 2023-08-15 | 0.01 | $0.01 | 274300 |
| 2023-08-14 | 0.01 | $0.00 | 81700 |
| 2023-08-11 | 0.01 | $0.01 | 142750 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 221355 |
| 2023-08-08 | 0.02 | $0.01 | 125000 |
| 2023-08-07 | 0.02 | $0.01 | 10000 |
| 2023-08-04 | 0.02 | $0.02 | 20000 |
| 2023-08-03 | 0.02 | $0.02 | 13361 |
| 2023-08-02 | 0.02 | $0.02 | 15000 |
| 2023-08-01 | 0.02 | $0.02 | 47650 |
| 2023-07-31 | 0.02 | $0.01 | 73639 |
| 2023-07-28 | 0.02 | $0.02 | 15000 |
| 2023-07-27 | 0.02 | $0.01 | 13300 |
| 2023-07-26 | 0.02 | $0.01 | 18700 |
| 2023-07-25 | 0.02 | $0.02 | 218508 |
| 2023-07-24 | 0.02 | $0.02 | 2800 |
| 2023-07-21 | 0.02 | $0.01 | 3300 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 9500 |
| 2023-07-18 | 0.02 | $0.02 | 5603 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 18000 |
| 2023-07-13 | 0.02 | $0.02 | 45000 |
| 2023-07-12 | 0.02 | $0.02 | 45000 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 161350 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 539938 |
| 2023-07-03 | 0.02 | $0.02 | 186150 |
| 2023-06-30 | 0.02 | $0.02 | 12695 |
| 2023-06-29 | 0.02 | $0.02 | 75000 |
| 2023-06-28 | 0.02 | $0.02 | 211960 |
| 2023-06-27 | 0.02 | $0.01 | 1.1M |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 15400 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 13000 |
| 2023-06-20 | 0.02 | $0.03 | 275220 |
| 2023-06-16 | 0.02 | $0.01 | 636665 |
| 2023-06-15 | 0.02 | $0.02 | 20800 |
| 2023-06-14 | 0.02 | $0.02 | 16260 |
| 2023-06-13 | 0.02 | $0.02 | 225000 |
| 2023-06-12 | 0.02 | $0.02 | 75000 |
| 2023-06-09 | 0.02 | $0.02 | 1.4M |
| 2023-06-08 | 0.02 | $0.02 | 475380 |
| 2023-06-07 | 0.02 | $0.02 | 17600 |
| 2023-06-06 | 0.02 | $0.02 | 1.0M |
| 2023-06-05 | 0.02 | $0.02 | 1095 |
| 2023-06-02 | 0.02 | $0.02 | 5000 |
| 2023-06-01 | 0.02 | $0.02 | 1.5M |
| 2023-05-31 | 0.02 | $0.02 | 561100 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 96955 |
| 2023-05-25 | 0.02 | $0.02 | 100000 |
| 2023-05-24 | 0.02 | $0.03 | 173319 |
| 2023-05-23 | 0.02 | $0.03 | 801014 |
| 2023-05-22 | 0.02 | $0.02 | 203160 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 909155 |
| 2023-05-17 | 0.02 | $0.02 | 8000 |
| 2023-05-16 | 0.02 | $0.02 | 125000 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | 199500 |
| 2023-05-11 | 0.03 | $0.04 | 11500 |
| 2023-05-10 | 0.02 | $0.02 | 68626 |
| 2023-05-09 | 0.02 | $0.02 | 2100 |
| 2023-05-08 | 0.03 | $0.04 | — |
| 2023-05-05 | 0.02 | $0.04 | 175826 |
| 2023-05-04 | 0.02 | $0.02 | 13000 |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | 52400 |
| 2023-05-01 | 0.02 | $0.03 | 58423 |
| 2023-04-28 | 0.02 | $0.02 | 100100 |
| 2023-04-27 | 0.02 | $0.03 | 866973 |
| 2023-04-26 | 0.02 | $0.02 | 15200 |
| 2023-04-25 | 0.02 | $0.01 | 172706 |
| 2023-04-24 | 0.02 | $0.02 | 223500 |
| 2023-04-21 | 0.02 | $0.02 | 50254 |
| 2023-04-20 | 0.02 | $0.01 | 10000 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 17000 |
| 2023-04-14 | 0.02 | $0.02 | 26000 |
| 2023-04-13 | 0.02 | $0.02 | 102815 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 51075 |
| 2023-04-10 | 0.02 | $0.04 | — |
| 2023-04-06 | 0.02 | $0.04 | — |
| 2023-04-05 | 0.02 | $0.04 | 38420 |
| 2023-04-04 | 0.02 | $0.02 | 10900 |
| 2023-04-03 | 0.02 | $0.02 | 20111 |
| 2023-03-31 | 0.02 | $0.03 | 58420 |
| 2023-03-30 | 0.02 | $0.01 | — |
| 2023-03-29 | 0.02 | $0.01 | 7700 |
| 2023-03-28 | 0.02 | $0.02 | 112325 |
| 2023-03-27 | 0.02 | $0.01 | 200 |
| 2023-03-24 | 0.02 | $0.02 | 56706 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 36463 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 2500 |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | 19900 |
| 2023-03-10 | 0.02 | $0.04 | 5599 |
| 2023-03-09 | 0.02 | $0.02 | 4587 |
| 2023-03-08 | 0.02 | $0.02 | 3000 |
| 2023-03-07 | 0.02 | $0.03 | 29681 |
| 2023-03-06 | 0.02 | $0.02 | 3510 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 60000 |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | 4499 |
| 2023-02-23 | 0.02 | $0.02 | 251 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 100 |
| 2023-02-15 | 0.02 | $0.02 | 12860 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 2000 |
| 2023-02-10 | 0.02 | $0.02 | 16000 |
| 2023-02-09 | 0.02 | $0.01 | 550 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 27777 |
| 2023-02-06 | 0.03 | $0.02 | 7147 |
| 2023-02-03 | 0.03 | $0.02 | — |
| 2023-02-02 | 0.03 | $0.02 | 1100 |
| 2023-02-01 | 0.03 | $0.03 | 50750 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 21875 |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | 3139 |
| 2023-01-25 | 0.03 | $0.03 | 14250 |
| 2023-01-24 | 0.03 | $0.03 | 25800 |
| 2023-01-23 | 0.03 | $0.02 | 7618 |
| 2023-01-20 | 0.03 | $0.04 | 40000 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 6000 |
| 2023-01-17 | 0.03 | $0.03 | 10000 |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 600 |
| 2023-01-11 | 0.03 | $0.03 | 2000 |
| 2023-01-10 | 0.03 | $0.02 | 233972 |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | 10000 |
| 2023-01-05 | 0.03 | $0.02 | 1000 |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 222038 |
| 2022-12-30 | 0.03 | $0.04 | 304800 |
| 2022-12-29 | 0.03 | $0.03 | 3000 |
| 2022-12-28 | 0.03 | $0.03 | 55050 |
| 2022-12-27 | 0.03 | $0.02 | 12250 |
| 2022-12-23 | 0.03 | $0.03 | 148604 |
| 2022-12-22 | 0.03 | $0.02 | 909899 |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | 50195 |
| 2022-12-19 | 0.04 | $0.03 | 165200 |
| 2022-12-16 | 0.04 | $0.04 | 6000 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 10100 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 25000 |
| 2022-12-09 | 0.04 | $0.04 | 100 |
| 2022-12-08 | 0.04 | $0.04 | 80185 |
| 2022-12-07 | 0.04 | $0.04 | 11100 |
| 2022-12-06 | 0.04 | $0.03 | 4000 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 43333 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 14600 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 350 |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | 1800 |
| 2022-11-21 | 0.04 | $0.04 | 37315 |
| 2022-11-18 | 0.04 | $0.04 | 15900 |
| 2022-11-17 | 0.04 | $0.06 | 49 |
| 2022-11-16 | 0.04 | $0.06 | 30000 |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | — |
| 2022-11-10 | 0.04 | $0.05 | 52000 |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 800 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 31000 |
| 2022-11-03 | 0.03 | $0.04 | 985 |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 25015 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 12500 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | 200 |
| 2022-10-21 | 0.04 | $0.03 | — |
| 2022-10-20 | 0.04 | $0.03 | 1000 |
| 2022-10-19 | 0.04 | $0.03 | 200 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | 2000 |
| 2022-10-13 | 0.04 | $0.05 | 4500 |
| 2022-10-12 | 0.04 | $0.04 | 262999 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 44590 |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | 251550 |
| 2022-10-03 | 0.03 | $0.04 | 2.1M |
| 2022-09-30 | 0.03 | $0.04 | 369658 |
| 2022-09-29 | 0.03 | $0.03 | 13000 |
| 2022-09-28 | 0.03 | $0.03 | 23500 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 14150 |
| 2022-09-22 | 0.03 | $0.03 | 3500 |
| 2022-09-21 | 0.03 | $0.03 | 500 |
| 2022-09-20 | 0.03 | $0.03 | 1997 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | 10000 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 12176 |
| 2022-09-12 | 0.04 | $0.04 | 1500 |
| 2022-09-09 | 0.03 | $0.03 | 10000 |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | 4731 |
| 2022-09-06 | 0.03 | $0.03 | 800 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | 6600 |
| 2022-08-31 | 0.04 | $0.03 | 50 |
| 2022-08-30 | 0.04 | $0.03 | 400 |
| 2022-08-29 | 0.04 | $0.04 | 64300 |
| 2022-08-26 | 0.04 | $0.03 | 200 |
| 2022-08-25 | 0.04 | $0.04 | 15000 |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | 14800 |
| 2022-08-22 | 0.04 | $0.03 | 26280 |
| 2022-08-19 | 0.04 | $0.04 | 5000 |
| 2022-08-18 | 0.04 | $0.04 | 7000 |
| 2022-08-17 | 0.04 | $0.04 | 9 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 5586 |
| 2022-08-12 | 0.04 | $0.04 | 2000 |
| 2022-08-11 | 0.04 | $0.03 | — |
| 2022-08-10 | 0.04 | $0.03 | 105500 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | 42500 |
| 2022-08-05 | 0.04 | $0.03 | 1500 |
| 2022-08-04 | 0.04 | $0.03 | 25800 |
| 2022-08-03 | 0.04 | $0.04 | 51250 |
| 2022-08-02 | 0.04 | $0.03 | 1000 |
| 2022-08-01 | 0.04 | $0.04 | 11100 |
| 2022-07-29 | 0.04 | $0.03 | 22000 |
| 2022-07-28 | 0.04 | $0.03 | 3200 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 5534 |
| 2022-07-25 | 0.04 | $0.04 | 6000 |
| 2022-07-22 | 0.04 | $0.03 | 480000 |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 116000 |
| 2022-07-18 | 0.04 | $0.05 | 10000 |
| 2022-07-15 | 0.04 | $0.05 | 10000 |
| 2022-07-14 | 0.04 | $0.05 | — |
| 2022-07-13 | 0.04 | $0.05 | — |
| 2022-07-12 | 0.04 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | 20000 |
| 2022-07-07 | 0.04 | $0.04 | 27700 |
| 2022-07-06 | 0.04 | $0.04 | 5000 |
| 2022-07-05 | 0.04 | $0.03 | 2000 |
| 2022-07-01 | 0.04 | $0.03 | 350 |
| 2022-06-30 | 0.04 | $0.03 | 200 |
| 2022-06-29 | 0.04 | $0.04 | 44490 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | 7501 |
| 2022-06-24 | 0.04 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | 10500 |
| 2022-06-21 | 0.04 | $0.04 | 50 |
| 2022-06-17 | 0.04 | $0.04 | 11000 |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | 50 |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.05 | 1000 |
| 2022-06-07 | 0.04 | $0.05 | 2500 |
| 2022-06-06 | 0.04 | $0.04 | 3500 |
| 2022-06-03 | 0.04 | $0.04 | 10000 |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | 6000 |
| 2022-05-31 | 0.04 | $0.05 | 1600 |
| 2022-05-27 | 0.04 | $0.04 | 1558 |
| 2022-05-26 | 0.04 | $0.04 | 2500 |
| 2022-05-25 | 0.04 | $0.04 | 20000 |
| 2022-05-24 | 0.04 | $0.04 | 126881 |
| 2022-05-23 | 0.04 | $0.04 | 13000 |
| 2022-05-20 | 0.04 | $0.04 | 46600 |
| 2022-05-19 | 0.04 | $0.04 | 60000 |
| 2022-05-18 | 0.04 | $0.04 | 20000 |
| 2022-05-17 | 0.04 | $0.04 | 11890 |
| 2022-05-16 | 0.04 | $0.04 | 13500 |
| 2022-05-13 | 0.04 | $0.04 | 12000 |
| 2022-05-12 | 0.04 | $0.05 | 116500 |
| 2022-05-11 | 0.04 | $0.04 | 60010 |
| 2022-05-10 | 0.04 | $0.04 | 100 |
| 2022-05-09 | 0.04 | $0.04 | 438148 |
| 2022-05-06 | 0.04 | $0.04 | 325 |
| 2022-05-05 | 0.04 | $0.04 | 252395 |
| 2022-05-04 | 0.05 | $0.04 | 1000 |
| 2022-05-03 | 0.05 | $0.04 | 17100 |
| 2022-05-02 | 0.05 | $0.04 | 72112 |
| 2022-04-29 | 0.05 | $0.05 | 3500 |
| 2022-04-28 | 0.05 | $0.05 | 10450 |
| 2022-04-27 | 0.05 | $0.05 | 3000 |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | 120500 |
| 2022-04-22 | 0.05 | $0.04 | 500 |
| 2022-04-21 | 0.05 | $0.05 | 18860 |
| 2022-04-20 | 0.05 | $0.04 | — |
| 2022-04-19 | 0.05 | $0.04 | 1700 |
| 2022-04-18 | 0.05 | $0.05 | 48200 |
| 2022-04-14 | 0.05 | $0.04 | 3500 |
| 2022-04-13 | 0.05 | $0.05 | 83425 |
| 2022-04-12 | 0.05 | $0.05 | 46500 |
| 2022-04-11 | 0.05 | $0.04 | 12200 |
| 2022-04-08 | 0.05 | $0.04 | 300 |
| 2022-04-07 | 0.05 | $0.04 | 4400 |
| 2022-04-06 | 0.05 | $0.04 | — |
| 2022-04-05 | 0.05 | $0.04 | 50 |
| 2022-04-04 | 0.05 | $0.04 | 20600 |
| 2022-04-01 | 0.05 | $0.04 | — |
| 2022-03-31 | 0.05 | $0.04 | 4200 |
| 2022-03-30 | 0.05 | $0.05 | 27350 |
| 2022-03-29 | 0.05 | $0.05 | 7729 |
| 2022-03-28 | 0.05 | $0.04 | — |
| 2022-03-25 | 0.05 | $0.04 | 475 |
| 2022-03-24 | 0.05 | $0.05 | 10000 |
| 2022-03-23 | 0.05 | $0.05 | 8700 |
| 2022-03-22 | 0.05 | $0.06 | 5500 |
| 2022-03-21 | 0.05 | $0.06 | 250 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | 37000 |
| 2022-03-16 | 0.05 | $0.04 | 5100 |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | 446 |
| 2022-03-11 | 0.06 | $0.05 | 100 |
| 2022-03-10 | 0.06 | $0.06 | 7000 |
| 2022-03-09 | 0.06 | $0.05 | 47900 |
| 2022-03-08 | 0.06 | $0.05 | 20900 |
| 2022-03-07 | 0.06 | $0.06 | 7000 |
| 2022-03-04 | 0.06 | $0.05 | 4200 |
| 2022-03-03 | 0.06 | $0.05 | 1000 |
| 2022-03-02 | 0.06 | $0.06 | 27400 |
| 2022-03-01 | 0.06 | $0.06 | 5500 |
| 2022-02-28 | 0.06 | $0.04 | 300 |
| 2022-02-25 | 0.06 | $0.05 | 8100 |
| 2022-02-24 | 0.06 | $0.05 | 16400 |
| 2022-02-23 | 0.06 | $0.06 | 13700 |
| 2022-02-22 | 0.06 | $0.05 | 260990 |
| 2022-02-18 | 0.06 | $0.06 | 17451 |
| 2022-02-17 | 0.06 | $0.06 | 6000 |
| 2022-02-16 | 0.06 | $0.06 | 20100 |
| 2022-02-15 | 0.07 | $0.06 | 10600 |
| 2022-02-14 | 0.07 | $0.07 | 1500 |
| 2022-02-11 | 0.07 | $0.06 | — |
| 2022-02-10 | 0.07 | $0.06 | 700 |
| 2022-02-09 | 0.07 | $0.06 | — |
| 2022-02-08 | 0.07 | $0.06 | 254050 |
| 2022-02-07 | 0.07 | $0.07 | 29500 |
| 2022-02-04 | 0.07 | $0.06 | 600 |
| 2022-02-03 | 0.07 | $0.06 | 4000 |
| 2022-02-02 | 0.07 | $0.07 | 2000 |
| 2022-02-01 | 0.07 | $0.07 | 739 |
| 2022-01-31 | 0.07 | $0.06 | 2200 |
| 2022-01-28 | 0.07 | $0.06 | 9210 |
| 2022-01-27 | 0.07 | $0.07 | 37500 |
| 2022-01-26 | 0.07 | $0.07 | 4500 |
| 2022-01-25 | 0.07 | $0.06 | 300 |
| 2022-01-24 | 0.07 | $0.07 | 13030 |
| 2022-01-21 | 0.07 | $0.06 | 156547 |
| 2022-01-20 | 0.07 | $0.07 | 115500 |
| 2022-01-19 | 0.07 | $0.08 | 178900 |
| 2022-01-18 | 0.07 | $0.07 | 10000 |
| 2022-01-14 | 0.07 | $0.07 | 21168 |
| 2022-01-13 | 0.07 | $0.07 | 65000 |
| 2022-01-12 | 0.07 | $0.07 | 133439 |
| 2022-01-11 | 0.07 | $0.07 | 25800 |
| 2022-01-10 | 0.07 | $0.07 | 69990 |
| 2022-01-07 | 0.07 | $0.07 | 404248 |
| 2022-01-06 | 0.07 | $0.07 | 10000 |
| 2022-01-05 | 0.07 | $0.07 | 2350 |
| 2022-01-04 | 0.08 | $0.07 | 100380 |
| 2022-01-03 | 0.08 | $0.07 | 250000 |
| 2021-12-31 | 0.08 | $0.07 | 334910 |
| 2021-12-30 | 0.08 | $0.07 | 334910 |
| 2021-12-29 | 0.08 | $0.07 | 82510 |
| 2021-12-28 | 0.08 | $0.07 | 564347 |
| 2021-12-27 | 0.08 | $0.07 | 90350 |
| 2021-12-23 | 0.08 | $0.07 | 106620 |
| 2021-12-22 | 0.08 | $0.07 | 301645 |
| 2021-12-21 | 0.08 | $0.07 | 277780 |
| 2021-12-20 | 0.08 | $0.08 | 319725 |
| 2021-12-17 | 0.08 | $0.09 | 21076 |
| 2021-12-16 | 0.08 | $0.09 | 556558 |
| 2021-12-15 | 0.08 | $0.07 | 109886 |
| 2021-12-14 | 0.09 | $0.08 | 66400 |
| 2021-12-13 | 0.09 | $0.08 | 187698 |
| 2021-12-10 | 0.09 | $0.09 | 36682 |
| 2021-12-09 | 0.09 | $0.09 | 25600 |
| 2021-12-08 | 0.09 | $0.08 | 455390 |
| 2021-12-07 | 0.09 | $0.08 | 14595 |
| 2021-12-06 | 0.09 | $0.08 | 9326 |
| 2021-12-03 | 0.09 | $0.08 | 9645 |
| 2021-12-02 | 0.09 | $0.09 | 49505 |
| 2021-12-01 | 0.09 | $0.10 | 146876 |
| 2021-11-30 | 0.09 | $0.09 | 181919 |
| 2021-11-29 | 0.09 | $0.09 | 19500 |
| 2021-11-26 | 0.09 | $0.09 | 16500 |
| 2021-11-24 | 0.09 | $0.08 | 67764 |
| 2021-11-23 | 0.09 | $0.09 | 228283 |
| 2021-11-22 | 0.09 | $0.08 | 41475 |
| 2021-11-19 | 0.09 | $0.08 | 4765 |
| 2021-11-18 | 0.09 | $0.08 | 56632 |
| 2021-11-17 | 0.09 | $0.08 | 474925 |
| 2021-11-16 | 0.09 | $0.09 | 15000 |
| 2021-11-15 | 0.10 | $0.09 | 204950 |
| 2021-11-12 | 0.10 | $0.09 | 115289 |
| 2021-11-11 | 0.10 | $0.09 | 1100 |
| 2021-11-10 | 0.10 | $0.10 | 233369 |
| 2021-11-09 | 0.10 | $0.10 | 118241 |
| 2021-11-08 | 0.10 | $0.09 | 345588 |
| 2021-11-05 | 0.10 | $0.09 | 68390 |
| 2021-11-04 | 0.10 | $0.10 | 37046 |
| 2021-11-03 | 0.10 | $0.09 | 206110 |
| 2021-11-02 | 0.10 | $0.09 | 168260 |
| 2021-11-01 | 0.10 | $0.09 | 168260 |
| 2021-10-29 | 0.10 | $0.10 | 53700 |
| 2021-10-28 | 0.11 | $0.09 | 141000 |
| 2021-10-27 | 0.11 | $0.09 | 103810 |
| 2021-10-26 | 0.11 | $0.10 | 239316 |
| 2021-10-25 | 0.11 | $0.11 | 89411 |
| 2021-10-22 | 0.11 | $0.10 | 232972 |
| 2021-10-21 | 0.11 | $0.11 | 202942 |
| 2021-10-20 | 0.11 | $0.12 | 66790 |
| 2021-10-19 | 0.11 | $0.11 | 518109 |
| 2021-10-18 | 0.11 | $0.11 | 21356 |
| 2021-10-15 | 0.11 | $0.10 | 40413 |
| 2021-10-14 | 0.11 | $0.10 | 800 |
| 2021-10-13 | 0.11 | $0.10 | 4420 |
| 2021-10-12 | 0.11 | $0.10 | 124534 |
| 2021-10-11 | 0.11 | $0.10 | 36300 |
| 2021-10-08 | 0.11 | $0.11 | 59521 |
| 2021-10-07 | 0.11 | $0.11 | 33025 |
| 2021-10-06 | 0.12 | $0.11 | 15038 |
| 2021-10-05 | 0.12 | $0.10 | 96150 |
| 2021-10-04 | 0.12 | $0.10 | 35390 |
| 2021-10-01 | 0.12 | $0.11 | 10263 |
| 2021-09-30 | 0.12 | $0.10 | 19790 |
| 2021-09-29 | 0.12 | $0.11 | 116772 |
| 2021-09-28 | 0.12 | $0.12 | 17470 |
| 2021-09-27 | 0.12 | $0.12 | 19150 |
| 2021-09-24 | 0.13 | $0.11 | 63300 |
| 2021-09-23 | 0.13 | $0.12 | 33430 |
| 2021-09-22 | 0.13 | $0.12 | 103722 |
| 2021-09-21 | 0.13 | $0.12 | 253917 |
| 2021-09-20 | 0.13 | $0.13 | 606900 |
| 2021-09-17 | 0.13 | $0.13 | 66918 |
| 2021-09-16 | 0.13 | $0.13 | 52923 |
| 2021-09-15 | 0.13 | $0.13 | 84500 |
| 2021-09-14 | 0.13 | $0.12 | 23500 |
| 2021-09-13 | 0.13 | $0.13 | 61350 |
| 2021-09-10 | 0.13 | $0.13 | 27301 |
| 2021-09-09 | 0.13 | $0.13 | 50850 |
| 2021-09-08 | 0.13 | $0.13 | 39941 |
| 2021-09-07 | 0.13 | $0.12 | 13510 |
| 2021-09-03 | 0.13 | $0.13 | 34361 |
| 2021-09-02 | 0.13 | $0.13 | 154457 |
| 2021-09-01 | 0.13 | $0.13 | 16840 |
| 2021-08-31 | 0.13 | $0.14 | 73022 |
| 2021-08-30 | 0.13 | $0.13 | 181101 |
| 2021-08-27 | 0.13 | $0.13 | 10090 |
| 2021-08-26 | 0.13 | $0.13 | 42301 |
| 2021-08-25 | 0.13 | $0.14 | 31242 |
| 2021-08-24 | 0.13 | $0.14 | 17400 |
| 2021-08-23 | 0.13 | $0.13 | 316526 |
| 2021-08-20 | 0.13 | $0.13 | 179630 |
| 2021-08-19 | 0.13 | $0.13 | 29365 |
| 2021-08-18 | 0.13 | $0.13 | 30510 |
| 2021-08-17 | 0.13 | $0.14 | 15871 |
| 2021-08-16 | 0.13 | $0.13 | 70947 |
| 2021-08-13 | 0.13 | $0.14 | 209600 |
| 2021-08-12 | 0.13 | $0.14 | 36600 |
| 2021-08-11 | 0.13 | $0.13 | 92340 |
| 2021-08-10 | 0.13 | $0.14 | 6544 |
| 2021-08-09 | 0.13 | $0.14 | 55042 |
| 2021-08-06 | 0.13 | $0.13 | 43913 |
| 2021-08-05 | 0.13 | $0.13 | 75841 |
| 2021-08-04 | 0.13 | $0.14 | 279678 |
| 2021-08-03 | 0.13 | $0.15 | 182917 |
| 2021-08-02 | 0.13 | $0.14 | 331211 |
| 2021-07-30 | 0.13 | $0.11 | 54663 |
| 2021-07-29 | 0.13 | $0.11 | 73080 |
| 2021-07-28 | 0.13 | $0.11 | 73080 |
| 2021-07-27 | 0.13 | $0.10 | 401775 |
| 2021-07-26 | 0.14 | $0.10 | 1.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2023-09-18
Close Price
$0.01
Vol: 72739
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-09-18 | 0.01 | $0.01 | 72739 |
| 2023-09-15 | 0.01 | $0.01 | 2500 |
| 2023-09-14 | 0.01 | $0.01 | 112836 |
| 2023-09-13 | 0.01 | $0.01 | 32350 |
| 2023-09-12 | 0.01 | $0.01 | 19008 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 1300 |
| 2023-09-07 | 0.01 | $0.01 | 20000 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 21150 |
| 2023-09-01 | 0.01 | $0.00 | 25000 |
| 2023-08-31 | 0.01 | $0.00 | 2000 |
| 2023-08-30 | 0.01 | $0.01 | 14000 |
| 2023-08-29 | 0.01 | $0.01 | 1200 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 1000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 629000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 186000 |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | 1.9M |
| 2023-08-15 | 0.01 | $0.01 | 274300 |
| 2023-08-14 | 0.01 | $0.00 | 81700 |
| 2023-08-11 | 0.01 | $0.01 | 142750 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 221355 |
| 2023-08-08 | 0.01 | $0.01 | 125000 |
| 2023-08-07 | 0.02 | $0.01 | 10000 |
| 2023-08-04 | 0.02 | $0.02 | 20000 |
| 2023-08-03 | 0.02 | $0.02 | 13361 |
| 2023-08-02 | 0.02 | $0.02 | 15000 |
| 2023-08-01 | 0.02 | $0.02 | 47650 |
| 2023-07-31 | 0.02 | $0.01 | 73639 |
| 2023-07-28 | 0.02 | $0.02 | 15000 |
| 2023-07-27 | 0.02 | $0.01 | 13300 |
| 2023-07-26 | 0.02 | $0.01 | 18700 |
| 2023-07-25 | 0.02 | $0.02 | 218508 |
| 2023-07-24 | 0.02 | $0.02 | 2800 |
| 2023-07-21 | 0.02 | $0.01 | 3300 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 9500 |
| 2023-07-18 | 0.02 | $0.02 | 5603 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 18000 |
| 2023-07-13 | 0.02 | $0.02 | 45000 |
| 2023-07-12 | 0.02 | $0.02 | 45000 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 161350 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 539938 |
| 2023-07-03 | 0.02 | $0.02 | 186150 |
| 2023-06-30 | 0.02 | $0.02 | 12695 |
| 2023-06-29 | 0.02 | $0.02 | 75000 |
| 2023-06-28 | 0.02 | $0.02 | 211960 |
| 2023-06-27 | 0.02 | $0.01 | 1.1M |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 15400 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 13000 |
| 2023-06-20 | 0.02 | $0.03 | 275220 |
| 2023-06-16 | 0.02 | $0.01 | 636665 |
| 2023-06-15 | 0.02 | $0.02 | 20800 |
| 2023-06-14 | 0.02 | $0.02 | 16260 |
| 2023-06-13 | 0.02 | $0.02 | 225000 |
| 2023-06-12 | 0.02 | $0.02 | 75000 |
| 2023-06-09 | 0.02 | $0.02 | 1.4M |
| 2023-06-08 | 0.02 | $0.02 | 475380 |
| 2023-06-07 | 0.02 | $0.02 | 17600 |
| 2023-06-06 | 0.02 | $0.02 | 1.0M |
| 2023-06-05 | 0.02 | $0.02 | 1095 |
| 2023-06-02 | 0.02 | $0.02 | 5000 |
| 2023-06-01 | 0.02 | $0.02 | 1.5M |
| 2023-05-31 | 0.02 | $0.02 | 561100 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 96955 |
| 2023-05-25 | 0.02 | $0.02 | 100000 |
| 2023-05-24 | 0.02 | $0.03 | 173319 |
| 2023-05-23 | 0.02 | $0.03 | 801014 |
| 2023-05-22 | 0.02 | $0.02 | 203160 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 909155 |
| 2023-05-17 | 0.02 | $0.02 | 8000 |
| 2023-05-16 | 0.02 | $0.02 | 125000 |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | 199500 |
| 2023-05-11 | 0.03 | $0.04 | 11500 |
| 2023-05-10 | 0.03 | $0.02 | 68626 |
| 2023-05-09 | 0.03 | $0.02 | 2100 |
| 2023-05-08 | 0.03 | $0.04 | — |
| 2023-05-05 | 0.02 | $0.04 | 175826 |
| 2023-05-04 | 0.02 | $0.02 | 13000 |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | 52400 |
| 2023-05-01 | 0.02 | $0.03 | 58423 |
| 2023-04-28 | 0.02 | $0.02 | 100100 |
| 2023-04-27 | 0.02 | $0.03 | 866973 |
| 2023-04-26 | 0.02 | $0.02 | 15200 |
| 2023-04-25 | 0.02 | $0.01 | 172706 |
| 2023-04-24 | 0.02 | $0.02 | 223500 |
| 2023-04-21 | 0.02 | $0.02 | 50254 |
| 2023-04-20 | 0.02 | $0.01 | 10000 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 17000 |
| 2023-04-14 | 0.02 | $0.02 | 26000 |
| 2023-04-13 | 0.02 | $0.02 | 102815 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 51075 |
| 2023-04-10 | 0.02 | $0.04 | — |
| 2023-04-06 | 0.02 | $0.04 | — |
| 2023-04-05 | 0.02 | $0.04 | 38420 |
| 2023-04-04 | 0.02 | $0.02 | 10900 |
| 2023-04-03 | 0.02 | $0.02 | 20111 |
| 2023-03-31 | 0.02 | $0.03 | 58420 |
| 2023-03-30 | 0.02 | $0.01 | — |
| 2023-03-29 | 0.02 | $0.01 | 7700 |
| 2023-03-28 | 0.02 | $0.02 | 112325 |
| 2023-03-27 | 0.02 | $0.01 | 200 |
| 2023-03-24 | 0.02 | $0.02 | 56706 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.03 | $0.02 | 36463 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 2500 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | 19900 |
| 2023-03-10 | 0.02 | $0.04 | 5599 |
| 2023-03-09 | 0.02 | $0.02 | 4587 |
| 2023-03-08 | 0.02 | $0.02 | 3000 |
| 2023-03-07 | 0.02 | $0.03 | 29681 |
| 2023-03-06 | 0.02 | $0.02 | 3510 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 60000 |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | 4499 |
| 2023-02-23 | 0.02 | $0.02 | 251 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 100 |
| 2023-02-15 | 0.02 | $0.02 | 12860 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 2000 |
| 2023-02-10 | 0.02 | $0.02 | 16000 |
| 2023-02-09 | 0.02 | $0.01 | 550 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 27777 |
| 2023-02-06 | 0.03 | $0.02 | 7147 |
| 2023-02-03 | 0.03 | $0.02 | — |
| 2023-02-02 | 0.03 | $0.02 | 1100 |
| 2023-02-01 | 0.03 | $0.03 | 50750 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 21875 |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | 3139 |
| 2023-01-25 | 0.03 | $0.03 | 14250 |
| 2023-01-24 | 0.03 | $0.03 | 25800 |
| 2023-01-23 | 0.03 | $0.02 | 7618 |
| 2023-01-20 | 0.03 | $0.04 | 40000 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 6000 |
| 2023-01-17 | 0.02 | $0.03 | 10000 |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | 600 |
| 2023-01-11 | 0.02 | $0.03 | 2000 |
| 2023-01-10 | 0.02 | $0.02 | 233972 |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | 10000 |
| 2023-01-05 | 0.03 | $0.02 | 1000 |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 222038 |
| 2022-12-30 | 0.03 | $0.04 | 304800 |
| 2022-12-29 | 0.03 | $0.03 | 3000 |
| 2022-12-28 | 0.03 | $0.03 | 55050 |
| 2022-12-27 | 0.03 | $0.02 | 12250 |
| 2022-12-23 | 0.03 | $0.03 | 148604 |
| 2022-12-22 | 0.03 | $0.02 | 909899 |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | 50195 |
| 2022-12-19 | 0.04 | $0.03 | 165200 |
| 2022-12-16 | 0.04 | $0.04 | 6000 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 10100 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 25000 |
| 2022-12-09 | 0.04 | $0.04 | 100 |
| 2022-12-08 | 0.04 | $0.04 | 80185 |
| 2022-12-07 | 0.04 | $0.04 | 11100 |
| 2022-12-06 | 0.04 | $0.03 | 4000 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 43333 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 14600 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 350 |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | 1800 |
| 2022-11-21 | 0.04 | $0.04 | 37315 |
| 2022-11-18 | 0.04 | $0.04 | 15900 |
| 2022-11-17 | 0.04 | $0.06 | 49 |
| 2022-11-16 | 0.04 | $0.06 | 30000 |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | — |
| 2022-11-10 | 0.04 | $0.05 | 52000 |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 800 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | 31000 |
| 2022-11-03 | 0.03 | $0.04 | 985 |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 25015 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 12500 |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | 200 |
| 2022-10-21 | 0.04 | $0.03 | — |
| 2022-10-20 | 0.04 | $0.03 | 1000 |
| 2022-10-19 | 0.04 | $0.03 | 200 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | 2000 |
| 2022-10-13 | 0.04 | $0.05 | 4500 |
| 2022-10-12 | 0.04 | $0.04 | 262999 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 44590 |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | 251550 |
| 2022-10-03 | 0.03 | $0.04 | 2.1M |
| 2022-09-30 | 0.03 | $0.04 | 369658 |
| 2022-09-29 | 0.03 | $0.03 | 13000 |
| 2022-09-28 | 0.03 | $0.03 | 23500 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 14150 |
| 2022-09-22 | 0.03 | $0.03 | 3500 |
| 2022-09-21 | 0.03 | $0.03 | 500 |
| 2022-09-20 | 0.03 | $0.03 | 1997 |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | 10000 |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | 12176 |
| 2022-09-12 | 0.03 | $0.04 | 1500 |
| 2022-09-09 | 0.03 | $0.03 | 10000 |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | 4731 |
| 2022-09-06 | 0.03 | $0.03 | 800 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 6600 |
| 2022-08-31 | 0.04 | $0.03 | 50 |
| 2022-08-30 | 0.04 | $0.03 | 400 |
| 2022-08-29 | 0.04 | $0.04 | 64300 |
| 2022-08-26 | 0.04 | $0.03 | 200 |
| 2022-08-25 | 0.04 | $0.04 | 15000 |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | 14800 |
| 2022-08-22 | 0.04 | $0.03 | 26280 |
| 2022-08-19 | 0.04 | $0.04 | 5000 |
| 2022-08-18 | 0.04 | $0.04 | 7000 |
| 2022-08-17 | 0.04 | $0.04 | 9 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 5586 |
| 2022-08-12 | 0.04 | $0.04 | 2000 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.04 | $0.03 | 105500 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | 42500 |
| 2022-08-05 | 0.04 | $0.03 | 1500 |
| 2022-08-04 | 0.04 | $0.03 | 25800 |
| 2022-08-03 | 0.04 | $0.04 | 51250 |
| 2022-08-02 | 0.04 | $0.03 | 1000 |
| 2022-08-01 | 0.04 | $0.04 | 11100 |
| 2022-07-29 | 0.04 | $0.03 | 22000 |
| 2022-07-28 | 0.04 | $0.03 | 3200 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 5534 |
| 2022-07-25 | 0.04 | $0.04 | 6000 |
| 2022-07-22 | 0.04 | $0.03 | 480000 |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 116000 |
| 2022-07-18 | 0.04 | $0.05 | 10000 |
| 2022-07-15 | 0.04 | $0.05 | 10000 |
| 2022-07-14 | 0.04 | $0.05 | — |
| 2022-07-13 | 0.04 | $0.05 | — |
| 2022-07-12 | 0.04 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | 20000 |
| 2022-07-07 | 0.04 | $0.04 | 27700 |
| 2022-07-06 | 0.04 | $0.04 | 5000 |
| 2022-07-05 | 0.04 | $0.03 | 2000 |
| 2022-07-01 | 0.04 | $0.03 | 350 |
| 2022-06-30 | 0.04 | $0.03 | 200 |
| 2022-06-29 | 0.04 | $0.04 | 44490 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | 7501 |
| 2022-06-24 | 0.04 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | 10500 |
| 2022-06-21 | 0.04 | $0.04 | 50 |
| 2022-06-17 | 0.04 | $0.04 | 11000 |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | 50 |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.05 | 1000 |
| 2022-06-07 | 0.04 | $0.05 | 2500 |
| 2022-06-06 | 0.04 | $0.04 | 3500 |
| 2022-06-03 | 0.04 | $0.04 | 10000 |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | 6000 |
| 2022-05-31 | 0.04 | $0.05 | 1600 |
| 2022-05-27 | 0.04 | $0.04 | 1558 |
| 2022-05-26 | 0.04 | $0.04 | 2500 |
| 2022-05-25 | 0.04 | $0.04 | 20000 |
| 2022-05-24 | 0.04 | $0.04 | 126881 |
| 2022-05-23 | 0.04 | $0.04 | 13000 |
| 2022-05-20 | 0.04 | $0.04 | 46600 |
| 2022-05-19 | 0.04 | $0.04 | 60000 |
| 2022-05-18 | 0.04 | $0.04 | 20000 |
| 2022-05-17 | 0.04 | $0.04 | 11890 |
| 2022-05-16 | 0.04 | $0.04 | 13500 |
| 2022-05-13 | 0.04 | $0.04 | 12000 |
| 2022-05-12 | 0.04 | $0.05 | 116500 |
| 2022-05-11 | 0.04 | $0.04 | 60010 |
| 2022-05-10 | 0.04 | $0.04 | 100 |
| 2022-05-09 | 0.04 | $0.04 | 438148 |
| 2022-05-06 | 0.04 | $0.04 | 325 |
| 2022-05-05 | 0.04 | $0.04 | 252395 |
| 2022-05-04 | 0.05 | $0.04 | 1000 |
| 2022-05-03 | 0.05 | $0.04 | 17100 |
| 2022-05-02 | 0.05 | $0.04 | 72112 |
| 2022-04-29 | 0.05 | $0.05 | 3500 |
| 2022-04-28 | 0.05 | $0.05 | 10450 |
| 2022-04-27 | 0.05 | $0.05 | 3000 |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | 120500 |
| 2022-04-22 | 0.04 | $0.04 | 500 |
| 2022-04-21 | 0.05 | $0.05 | 18860 |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.05 | $0.04 | 1700 |
| 2022-04-18 | 0.05 | $0.05 | 48200 |
| 2022-04-14 | 0.05 | $0.04 | 3500 |
| 2022-04-13 | 0.05 | $0.05 | 83425 |
| 2022-04-12 | 0.05 | $0.05 | 46500 |
| 2022-04-11 | 0.04 | $0.04 | 12200 |
| 2022-04-08 | 0.04 | $0.04 | 300 |
| 2022-04-07 | 0.05 | $0.04 | 4400 |
| 2022-04-06 | 0.05 | $0.04 | — |
| 2022-04-05 | 0.05 | $0.04 | 50 |
| 2022-04-04 | 0.05 | $0.04 | 20600 |
| 2022-04-01 | 0.05 | $0.04 | — |
| 2022-03-31 | 0.05 | $0.04 | 4200 |
| 2022-03-30 | 0.05 | $0.05 | 27350 |
| 2022-03-29 | 0.05 | $0.05 | 7729 |
| 2022-03-28 | 0.05 | $0.04 | — |
| 2022-03-25 | 0.05 | $0.04 | 475 |
| 2022-03-24 | 0.05 | $0.05 | 10000 |
| 2022-03-23 | 0.05 | $0.05 | 8700 |
| 2022-03-22 | 0.05 | $0.06 | 5500 |
| 2022-03-21 | 0.05 | $0.06 | 250 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | 37000 |
| 2022-03-16 | 0.05 | $0.04 | 5100 |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | 446 |
| 2022-03-11 | 0.05 | $0.05 | 100 |
| 2022-03-10 | 0.05 | $0.06 | 7000 |
| 2022-03-09 | 0.05 | $0.05 | 47900 |
| 2022-03-08 | 0.05 | $0.05 | 20900 |
| 2022-03-07 | 0.06 | $0.06 | 7000 |
| 2022-03-04 | 0.06 | $0.05 | 4200 |
| 2022-03-03 | 0.06 | $0.05 | 1000 |
| 2022-03-02 | 0.06 | $0.06 | 27400 |
| 2022-03-01 | 0.06 | $0.06 | 5500 |
| 2022-02-28 | 0.06 | $0.04 | 300 |
| 2022-02-25 | 0.06 | $0.05 | 8100 |
| 2022-02-24 | 0.06 | $0.05 | 16400 |
| 2022-02-23 | 0.06 | $0.06 | 13700 |
| 2022-02-22 | 0.06 | $0.05 | 260990 |
| 2022-02-18 | 0.06 | $0.06 | 17451 |
| 2022-02-17 | 0.06 | $0.06 | 6000 |
| 2022-02-16 | 0.06 | $0.06 | 20100 |
| 2022-02-15 | 0.06 | $0.06 | 10600 |
| 2022-02-14 | 0.06 | $0.07 | 1500 |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | 700 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | 254050 |
| 2022-02-07 | 0.07 | $0.07 | 29500 |
| 2022-02-04 | 0.07 | $0.06 | 600 |
| 2022-02-03 | 0.07 | $0.06 | 4000 |
| 2022-02-02 | 0.07 | $0.07 | 2000 |
| 2022-02-01 | 0.07 | $0.07 | 739 |
| 2022-01-31 | 0.07 | $0.06 | 2200 |
| 2022-01-28 | 0.07 | $0.06 | 9210 |
| 2022-01-27 | 0.07 | $0.07 | 37500 |
| 2022-01-26 | 0.07 | $0.07 | 4500 |
| 2022-01-25 | 0.07 | $0.06 | 300 |
| 2022-01-24 | 0.07 | $0.07 | 13030 |
| 2022-01-21 | 0.07 | $0.06 | 156547 |
| 2022-01-20 | 0.07 | $0.07 | 115500 |
| 2022-01-19 | 0.07 | $0.08 | 178900 |
| 2022-01-18 | 0.07 | $0.07 | 10000 |
| 2022-01-14 | 0.07 | $0.07 | 21168 |
| 2022-01-13 | 0.07 | $0.07 | 65000 |
| 2022-01-12 | 0.07 | $0.07 | 133439 |
| 2022-01-11 | 0.07 | $0.07 | 25800 |
| 2022-01-10 | 0.07 | $0.07 | 69990 |
| 2022-01-07 | 0.07 | $0.07 | 404248 |
| 2022-01-06 | 0.07 | $0.07 | 10000 |
| 2022-01-05 | 0.07 | $0.07 | 2350 |
| 2022-01-04 | 0.07 | $0.07 | 100380 |
| 2022-01-03 | 0.07 | $0.07 | 250000 |
| 2021-12-31 | 0.08 | $0.07 | 334910 |
| 2021-12-30 | 0.08 | $0.07 | 334910 |
| 2021-12-29 | 0.08 | $0.07 | 82510 |
| 2021-12-28 | 0.08 | $0.07 | 564347 |
| 2021-12-27 | 0.08 | $0.07 | 90350 |
| 2021-12-23 | 0.08 | $0.07 | 106620 |
| 2021-12-22 | 0.08 | $0.07 | 301645 |
| 2021-12-21 | 0.08 | $0.07 | 277780 |
| 2021-12-20 | 0.08 | $0.08 | 319725 |
| 2021-12-17 | 0.08 | $0.09 | 21076 |
| 2021-12-16 | 0.08 | $0.09 | 556558 |
| 2021-12-15 | 0.08 | $0.07 | 109886 |
| 2021-12-14 | 0.08 | $0.08 | 66400 |
| 2021-12-13 | 0.08 | $0.08 | 187698 |
| 2021-12-10 | 0.08 | $0.09 | 36682 |
| 2021-12-09 | 0.08 | $0.09 | 25600 |
| 2021-12-08 | 0.08 | $0.08 | 455390 |
| 2021-12-07 | 0.08 | $0.08 | 14595 |
| 2021-12-06 | 0.09 | $0.08 | 9326 |
| 2021-12-03 | 0.09 | $0.08 | 9645 |
| 2021-12-02 | 0.09 | $0.09 | 49505 |
| 2021-12-01 | 0.09 | $0.10 | 146876 |
| 2021-11-30 | 0.09 | $0.09 | 181919 |
| 2021-11-29 | 0.09 | $0.09 | 19500 |
| 2021-11-26 | 0.09 | $0.09 | 16500 |
| 2021-11-24 | 0.09 | $0.08 | 67764 |
| 2021-11-23 | 0.09 | $0.09 | 228283 |
| 2021-11-22 | 0.09 | $0.08 | 41475 |
| 2021-11-19 | 0.09 | $0.08 | 4765 |
| 2021-11-18 | 0.09 | $0.08 | 56632 |
| 2021-11-17 | 0.09 | $0.08 | 474925 |
| 2021-11-16 | 0.09 | $0.09 | 15000 |
| 2021-11-15 | 0.09 | $0.09 | 204950 |
| 2021-11-12 | 0.09 | $0.09 | 115289 |
| 2021-11-11 | 0.10 | $0.09 | 1100 |
| 2021-11-10 | 0.10 | $0.10 | 233369 |
| 2021-11-09 | 0.10 | $0.10 | 118241 |
| 2021-11-08 | 0.10 | $0.09 | 345588 |
| 2021-11-05 | 0.10 | $0.09 | 68390 |
| 2021-11-04 | 0.10 | $0.10 | 37046 |
| 2021-11-03 | 0.10 | $0.09 | 206110 |
| 2021-11-02 | 0.10 | $0.09 | 168260 |
| 2021-11-01 | 0.10 | $0.09 | 168260 |
| 2021-10-29 | 0.10 | $0.10 | 53700 |
| 2021-10-28 | 0.10 | $0.09 | 141000 |
| 2021-10-27 | 0.10 | $0.09 | 103810 |
| 2021-10-26 | 0.11 | $0.10 | 239316 |
| 2021-10-25 | 0.11 | $0.11 | 89411 |
| 2021-10-22 | 0.11 | $0.10 | 232972 |
| 2021-10-21 | 0.11 | $0.11 | 202942 |
| 2021-10-20 | 0.11 | $0.12 | 66790 |
| 2021-10-19 | 0.11 | $0.11 | 518109 |
| 2021-10-18 | 0.11 | $0.11 | 21356 |
| 2021-10-15 | 0.11 | $0.10 | 40413 |
| 2021-10-14 | 0.11 | $0.10 | 800 |
| 2021-10-13 | 0.11 | $0.10 | 4420 |
| 2021-10-12 | 0.11 | $0.10 | 124534 |
| 2021-10-11 | 0.11 | $0.10 | 36300 |
| 2021-10-08 | 0.11 | $0.11 | 59521 |
| 2021-10-07 | 0.11 | $0.11 | 33025 |
| 2021-10-06 | 0.11 | $0.11 | 15038 |
| 2021-10-05 | 0.11 | $0.10 | 96150 |
| 2021-10-04 | 0.12 | $0.10 | 35390 |
| 2021-10-01 | 0.12 | $0.11 | 10263 |
| 2021-09-30 | 0.12 | $0.10 | 19790 |
| 2021-09-29 | 0.12 | $0.11 | 116772 |
| 2021-09-28 | 0.12 | $0.12 | 17470 |
| 2021-09-27 | 0.12 | $0.12 | 19150 |
| 2021-09-24 | 0.12 | $0.11 | 63300 |
| 2021-09-23 | 0.13 | $0.12 | 33430 |
| 2021-09-22 | 0.13 | $0.12 | 103722 |
| 2021-09-21 | 0.13 | $0.12 | 253917 |
| 2021-09-20 | 0.13 | $0.13 | 606900 |
| 2021-09-17 | 0.13 | $0.13 | 66918 |
| 2021-09-16 | 0.13 | $0.13 | 52923 |
| 2021-09-15 | 0.13 | $0.13 | 84500 |
| 2021-09-14 | 0.13 | $0.12 | 23500 |
| 2021-09-13 | 0.13 | $0.13 | 61350 |
| 2021-09-10 | 0.13 | $0.13 | 27301 |
| 2021-09-09 | 0.13 | $0.13 | 50850 |
| 2021-09-08 | 0.13 | $0.13 | 39941 |
| 2021-09-07 | 0.13 | $0.12 | 13510 |
| 2021-09-03 | 0.13 | $0.13 | 34361 |
| 2021-09-02 | 0.13 | $0.13 | 154457 |
| 2021-09-01 | 0.13 | $0.13 | 16840 |
| 2021-08-31 | 0.13 | $0.14 | 73022 |
| 2021-08-30 | 0.13 | $0.13 | 181101 |
| 2021-08-27 | 0.13 | $0.13 | 10090 |
| 2021-08-26 | 0.14 | $0.13 | 42301 |
| 2021-08-25 | 0.14 | $0.14 | 31242 |
| 2021-08-24 | 0.13 | $0.14 | 17400 |
| 2021-08-23 | 0.13 | $0.13 | 316526 |
| 2021-08-20 | 0.13 | $0.13 | 179630 |
| 2021-08-19 | 0.13 | $0.13 | 29365 |
| 2021-08-18 | 0.13 | $0.13 | 30510 |
| 2021-08-17 | 0.13 | $0.14 | 15871 |
| 2021-08-16 | 0.13 | $0.13 | 70947 |
| 2021-08-13 | 0.13 | $0.14 | 209600 |
| 2021-08-12 | 0.13 | $0.14 | 36600 |
| 2021-08-11 | 0.13 | $0.13 | 92340 |
| 2021-08-10 | 0.13 | $0.14 | 6544 |
| 2021-08-09 | 0.13 | $0.14 | 55042 |
| 2021-08-06 | 0.13 | $0.13 | 43913 |
| 2021-08-05 | 0.12 | $0.13 | 75841 |
| 2021-08-04 | 0.12 | $0.14 | 279678 |
| 2021-08-03 | 0.12 | $0.15 | 182917 |
| 2021-08-02 | 0.12 | $0.14 | 331211 |
| 2021-07-30 | 0.12 | $0.11 | 54663 |
| 2021-07-29 | 0.12 | $0.11 | 73080 |
| 2021-07-28 | 0.12 | $0.11 | 73080 |
| 2021-07-27 | 0.13 | $0.10 | 401775 |
| 2021-07-26 | 0.13 | $0.10 | 1.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2023-09-18
Close Price
$0.01
Vol: 72739
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-09-18 | 0.01 | $0.01 | 72739 |
| 2023-09-15 | 0.01 | $0.01 | 2500 |
| 2023-09-14 | 0.01 | $0.01 | 112836 |
| 2023-09-13 | 0.01 | $0.01 | 32350 |
| 2023-09-12 | 0.01 | $0.01 | 19008 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 1300 |
| 2023-09-07 | 0.01 | $0.01 | 20000 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | 21150 |
| 2023-09-01 | 0.00 | $0.00 | 25000 |
| 2023-08-31 | 0.00 | $0.00 | 2000 |
| 2023-08-30 | 0.01 | $0.01 | 14000 |
| 2023-08-29 | 0.01 | $0.01 | 1200 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 1000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 629000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 186000 |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | 1.9M |
| 2023-08-15 | 0.01 | $0.01 | 274300 |
| 2023-08-14 | 0.01 | $0.00 | 81700 |
| 2023-08-11 | 0.01 | $0.01 | 142750 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 221355 |
| 2023-08-08 | 0.01 | $0.01 | 125000 |
| 2023-08-07 | 0.01 | $0.01 | 10000 |
| 2023-08-04 | 0.01 | $0.02 | 20000 |
| 2023-08-03 | 0.01 | $0.02 | 13361 |
| 2023-08-02 | 0.01 | $0.02 | 15000 |
| 2023-08-01 | 0.01 | $0.02 | 47650 |
| 2023-07-31 | 0.01 | $0.01 | 73639 |
| 2023-07-28 | 0.02 | $0.02 | 15000 |
| 2023-07-27 | 0.02 | $0.01 | 13300 |
| 2023-07-26 | 0.02 | $0.01 | 18700 |
| 2023-07-25 | 0.02 | $0.02 | 218508 |
| 2023-07-24 | 0.02 | $0.02 | 2800 |
| 2023-07-21 | 0.02 | $0.01 | 3300 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 9500 |
| 2023-07-18 | 0.02 | $0.02 | 5603 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 18000 |
| 2023-07-13 | 0.02 | $0.02 | 45000 |
| 2023-07-12 | 0.02 | $0.02 | 45000 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 161350 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 539938 |
| 2023-07-03 | 0.02 | $0.02 | 186150 |
| 2023-06-30 | 0.02 | $0.02 | 12695 |
| 2023-06-29 | 0.02 | $0.02 | 75000 |
| 2023-06-28 | 0.02 | $0.02 | 211960 |
| 2023-06-27 | 0.02 | $0.01 | 1.1M |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 15400 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 13000 |
| 2023-06-20 | 0.02 | $0.03 | 275220 |
| 2023-06-16 | 0.02 | $0.01 | 636665 |
| 2023-06-15 | 0.02 | $0.02 | 20800 |
| 2023-06-14 | 0.02 | $0.02 | 16260 |
| 2023-06-13 | 0.02 | $0.02 | 225000 |
| 2023-06-12 | 0.02 | $0.02 | 75000 |
| 2023-06-09 | 0.02 | $0.02 | 1.4M |
| 2023-06-08 | 0.02 | $0.02 | 475380 |
| 2023-06-07 | 0.02 | $0.02 | 17600 |
| 2023-06-06 | 0.02 | $0.02 | 1.0M |
| 2023-06-05 | 0.02 | $0.02 | 1095 |
| 2023-06-02 | 0.02 | $0.02 | 5000 |
| 2023-06-01 | 0.02 | $0.02 | 1.5M |
| 2023-05-31 | 0.02 | $0.02 | 561100 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 96955 |
| 2023-05-25 | 0.02 | $0.02 | 100000 |
| 2023-05-24 | 0.02 | $0.03 | 173319 |
| 2023-05-23 | 0.02 | $0.03 | 801014 |
| 2023-05-22 | 0.02 | $0.02 | 203160 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 909155 |
| 2023-05-17 | 0.02 | $0.02 | 8000 |
| 2023-05-16 | 0.02 | $0.02 | 125000 |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | 199500 |
| 2023-05-11 | 0.03 | $0.04 | 11500 |
| 2023-05-10 | 0.03 | $0.02 | 68626 |
| 2023-05-09 | 0.03 | $0.02 | 2100 |
| 2023-05-08 | 0.03 | $0.04 | — |
| 2023-05-05 | 0.03 | $0.04 | 175826 |
| 2023-05-04 | 0.02 | $0.02 | 13000 |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | 52400 |
| 2023-05-01 | 0.02 | $0.03 | 58423 |
| 2023-04-28 | 0.02 | $0.02 | 100100 |
| 2023-04-27 | 0.02 | $0.03 | 866973 |
| 2023-04-26 | 0.02 | $0.02 | 15200 |
| 2023-04-25 | 0.02 | $0.01 | 172706 |
| 2023-04-24 | 0.02 | $0.02 | 223500 |
| 2023-04-21 | 0.02 | $0.02 | 50254 |
| 2023-04-20 | 0.02 | $0.01 | 10000 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 17000 |
| 2023-04-14 | 0.02 | $0.02 | 26000 |
| 2023-04-13 | 0.02 | $0.02 | 102815 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 51075 |
| 2023-04-10 | 0.02 | $0.04 | — |
| 2023-04-06 | 0.02 | $0.04 | — |
| 2023-04-05 | 0.02 | $0.04 | 38420 |
| 2023-04-04 | 0.02 | $0.02 | 10900 |
| 2023-04-03 | 0.02 | $0.02 | 20111 |
| 2023-03-31 | 0.02 | $0.03 | 58420 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.02 | $0.01 | 7700 |
| 2023-03-28 | 0.02 | $0.02 | 112325 |
| 2023-03-27 | 0.02 | $0.01 | 200 |
| 2023-03-24 | 0.02 | $0.02 | 56706 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.03 | $0.02 | 36463 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 2500 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | 19900 |
| 2023-03-10 | 0.02 | $0.04 | 5599 |
| 2023-03-09 | 0.02 | $0.02 | 4587 |
| 2023-03-08 | 0.02 | $0.02 | 3000 |
| 2023-03-07 | 0.02 | $0.03 | 29681 |
| 2023-03-06 | 0.02 | $0.02 | 3510 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 60000 |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | 4499 |
| 2023-02-23 | 0.02 | $0.02 | 251 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 100 |
| 2023-02-15 | 0.02 | $0.02 | 12860 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 2000 |
| 2023-02-10 | 0.02 | $0.02 | 16000 |
| 2023-02-09 | 0.02 | $0.01 | 550 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 27777 |
| 2023-02-06 | 0.02 | $0.02 | 7147 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 1100 |
| 2023-02-01 | 0.02 | $0.03 | 50750 |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | 21875 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 3139 |
| 2023-01-25 | 0.03 | $0.03 | 14250 |
| 2023-01-24 | 0.03 | $0.03 | 25800 |
| 2023-01-23 | 0.03 | $0.02 | 7618 |
| 2023-01-20 | 0.03 | $0.04 | 40000 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | 6000 |
| 2023-01-17 | 0.02 | $0.03 | 10000 |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | 600 |
| 2023-01-11 | 0.02 | $0.03 | 2000 |
| 2023-01-10 | 0.02 | $0.02 | 233972 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 10000 |
| 2023-01-05 | 0.02 | $0.02 | 1000 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 222038 |
| 2022-12-30 | 0.03 | $0.04 | 304800 |
| 2022-12-29 | 0.03 | $0.03 | 3000 |
| 2022-12-28 | 0.03 | $0.03 | 55050 |
| 2022-12-27 | 0.03 | $0.02 | 12250 |
| 2022-12-23 | 0.03 | $0.03 | 148604 |
| 2022-12-22 | 0.03 | $0.02 | 909899 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 50195 |
| 2022-12-19 | 0.04 | $0.03 | 165200 |
| 2022-12-16 | 0.04 | $0.04 | 6000 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 10100 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 25000 |
| 2022-12-09 | 0.04 | $0.04 | 100 |
| 2022-12-08 | 0.04 | $0.04 | 80185 |
| 2022-12-07 | 0.04 | $0.04 | 11100 |
| 2022-12-06 | 0.04 | $0.03 | 4000 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 43333 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 14600 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 350 |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | 1800 |
| 2022-11-21 | 0.05 | $0.04 | 37315 |
| 2022-11-18 | 0.05 | $0.04 | 15900 |
| 2022-11-17 | 0.05 | $0.06 | 49 |
| 2022-11-16 | 0.05 | $0.06 | 30000 |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | — |
| 2022-11-10 | 0.04 | $0.05 | 52000 |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 800 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 31000 |
| 2022-11-03 | 0.03 | $0.04 | 985 |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 25015 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 12500 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | 200 |
| 2022-10-21 | 0.04 | $0.03 | — |
| 2022-10-20 | 0.04 | $0.03 | 1000 |
| 2022-10-19 | 0.04 | $0.03 | 200 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | 2000 |
| 2022-10-13 | 0.04 | $0.05 | 4500 |
| 2022-10-12 | 0.04 | $0.04 | 262999 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 44590 |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | 251550 |
| 2022-10-03 | 0.03 | $0.04 | 2.1M |
| 2022-09-30 | 0.03 | $0.04 | 369658 |
| 2022-09-29 | 0.03 | $0.03 | 13000 |
| 2022-09-28 | 0.03 | $0.03 | 23500 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 14150 |
| 2022-09-22 | 0.03 | $0.03 | 3500 |
| 2022-09-21 | 0.03 | $0.03 | 500 |
| 2022-09-20 | 0.03 | $0.03 | 1997 |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | 10000 |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | 12176 |
| 2022-09-12 | 0.03 | $0.04 | 1500 |
| 2022-09-09 | 0.03 | $0.03 | 10000 |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | 4731 |
| 2022-09-06 | 0.03 | $0.03 | 800 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 6600 |
| 2022-08-31 | 0.03 | $0.03 | 50 |
| 2022-08-30 | 0.03 | $0.03 | 400 |
| 2022-08-29 | 0.04 | $0.04 | 64300 |
| 2022-08-26 | 0.04 | $0.03 | 200 |
| 2022-08-25 | 0.04 | $0.04 | 15000 |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | 14800 |
| 2022-08-22 | 0.04 | $0.03 | 26280 |
| 2022-08-19 | 0.04 | $0.04 | 5000 |
| 2022-08-18 | 0.04 | $0.04 | 7000 |
| 2022-08-17 | 0.04 | $0.04 | 9 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 5586 |
| 2022-08-12 | 0.03 | $0.04 | 2000 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 105500 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | 42500 |
| 2022-08-05 | 0.03 | $0.03 | 1500 |
| 2022-08-04 | 0.03 | $0.03 | 25800 |
| 2022-08-03 | 0.04 | $0.04 | 51250 |
| 2022-08-02 | 0.04 | $0.03 | 1000 |
| 2022-08-01 | 0.04 | $0.04 | 11100 |
| 2022-07-29 | 0.04 | $0.03 | 22000 |
| 2022-07-28 | 0.04 | $0.03 | 3200 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 5534 |
| 2022-07-25 | 0.04 | $0.04 | 6000 |
| 2022-07-22 | 0.04 | $0.03 | 480000 |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 116000 |
| 2022-07-18 | 0.04 | $0.05 | 10000 |
| 2022-07-15 | 0.04 | $0.05 | 10000 |
| 2022-07-14 | 0.04 | $0.05 | — |
| 2022-07-13 | 0.04 | $0.05 | — |
| 2022-07-12 | 0.04 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | 20000 |
| 2022-07-07 | 0.03 | $0.04 | 27700 |
| 2022-07-06 | 0.03 | $0.04 | 5000 |
| 2022-07-05 | 0.03 | $0.03 | 2000 |
| 2022-07-01 | 0.03 | $0.03 | 350 |
| 2022-06-30 | 0.04 | $0.03 | 200 |
| 2022-06-29 | 0.04 | $0.04 | 44490 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | 7501 |
| 2022-06-24 | 0.04 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | 10500 |
| 2022-06-21 | 0.04 | $0.04 | 50 |
| 2022-06-17 | 0.04 | $0.04 | 11000 |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | 50 |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.05 | 1000 |
| 2022-06-07 | 0.04 | $0.05 | 2500 |
| 2022-06-06 | 0.04 | $0.04 | 3500 |
| 2022-06-03 | 0.04 | $0.04 | 10000 |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | 6000 |
| 2022-05-31 | 0.04 | $0.05 | 1600 |
| 2022-05-27 | 0.04 | $0.04 | 1558 |
| 2022-05-26 | 0.04 | $0.04 | 2500 |
| 2022-05-25 | 0.04 | $0.04 | 20000 |
| 2022-05-24 | 0.04 | $0.04 | 126881 |
| 2022-05-23 | 0.04 | $0.04 | 13000 |
| 2022-05-20 | 0.04 | $0.04 | 46600 |
| 2022-05-19 | 0.04 | $0.04 | 60000 |
| 2022-05-18 | 0.04 | $0.04 | 20000 |
| 2022-05-17 | 0.04 | $0.04 | 11890 |
| 2022-05-16 | 0.04 | $0.04 | 13500 |
| 2022-05-13 | 0.04 | $0.04 | 12000 |
| 2022-05-12 | 0.04 | $0.05 | 116500 |
| 2022-05-11 | 0.04 | $0.04 | 60010 |
| 2022-05-10 | 0.04 | $0.04 | 100 |
| 2022-05-09 | 0.04 | $0.04 | 438148 |
| 2022-05-06 | 0.04 | $0.04 | 325 |
| 2022-05-05 | 0.04 | $0.04 | 252395 |
| 2022-05-04 | 0.04 | $0.04 | 1000 |
| 2022-05-03 | 0.04 | $0.04 | 17100 |
| 2022-05-02 | 0.04 | $0.04 | 72112 |
| 2022-04-29 | 0.05 | $0.05 | 3500 |
| 2022-04-28 | 0.05 | $0.05 | 10450 |
| 2022-04-27 | 0.05 | $0.05 | 3000 |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.04 | $0.05 | 120500 |
| 2022-04-22 | 0.04 | $0.04 | 500 |
| 2022-04-21 | 0.04 | $0.05 | 18860 |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | 1700 |
| 2022-04-18 | 0.04 | $0.05 | 48200 |
| 2022-04-14 | 0.04 | $0.04 | 3500 |
| 2022-04-13 | 0.04 | $0.05 | 83425 |
| 2022-04-12 | 0.04 | $0.05 | 46500 |
| 2022-04-11 | 0.04 | $0.04 | 12200 |
| 2022-04-08 | 0.04 | $0.04 | 300 |
| 2022-04-07 | 0.04 | $0.04 | 4400 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | 50 |
| 2022-04-04 | 0.04 | $0.04 | 20600 |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.05 | $0.04 | 4200 |
| 2022-03-30 | 0.05 | $0.05 | 27350 |
| 2022-03-29 | 0.05 | $0.05 | 7729 |
| 2022-03-28 | 0.05 | $0.04 | — |
| 2022-03-25 | 0.05 | $0.04 | 475 |
| 2022-03-24 | 0.05 | $0.05 | 10000 |
| 2022-03-23 | 0.05 | $0.05 | 8700 |
| 2022-03-22 | 0.05 | $0.06 | 5500 |
| 2022-03-21 | 0.05 | $0.06 | 250 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | 37000 |
| 2022-03-16 | 0.05 | $0.04 | 5100 |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | 446 |
| 2022-03-11 | 0.05 | $0.05 | 100 |
| 2022-03-10 | 0.05 | $0.06 | 7000 |
| 2022-03-09 | 0.05 | $0.05 | 47900 |
| 2022-03-08 | 0.05 | $0.05 | 20900 |
| 2022-03-07 | 0.05 | $0.06 | 7000 |
| 2022-03-04 | 0.05 | $0.05 | 4200 |
| 2022-03-03 | 0.05 | $0.05 | 1000 |
| 2022-03-02 | 0.05 | $0.06 | 27400 |
| 2022-03-01 | 0.05 | $0.06 | 5500 |
| 2022-02-28 | 0.05 | $0.04 | 300 |
| 2022-02-25 | 0.06 | $0.05 | 8100 |
| 2022-02-24 | 0.06 | $0.05 | 16400 |
| 2022-02-23 | 0.06 | $0.06 | 13700 |
| 2022-02-22 | 0.06 | $0.05 | 260990 |
| 2022-02-18 | 0.06 | $0.06 | 17451 |
| 2022-02-17 | 0.06 | $0.06 | 6000 |
| 2022-02-16 | 0.06 | $0.06 | 20100 |
| 2022-02-15 | 0.06 | $0.06 | 10600 |
| 2022-02-14 | 0.06 | $0.07 | 1500 |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | 700 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | 254050 |
| 2022-02-07 | 0.06 | $0.07 | 29500 |
| 2022-02-04 | 0.06 | $0.06 | 600 |
| 2022-02-03 | 0.06 | $0.06 | 4000 |
| 2022-02-02 | 0.06 | $0.07 | 2000 |
| 2022-02-01 | 0.06 | $0.07 | 739 |
| 2022-01-31 | 0.06 | $0.06 | 2200 |
| 2022-01-28 | 0.06 | $0.06 | 9210 |
| 2022-01-27 | 0.06 | $0.07 | 37500 |
| 2022-01-26 | 0.06 | $0.07 | 4500 |
| 2022-01-25 | 0.06 | $0.06 | 300 |
| 2022-01-24 | 0.07 | $0.07 | 13030 |
| 2022-01-21 | 0.07 | $0.06 | 156547 |
| 2022-01-20 | 0.07 | $0.07 | 115500 |
| 2022-01-19 | 0.07 | $0.08 | 178900 |
| 2022-01-18 | 0.07 | $0.07 | 10000 |
| 2022-01-14 | 0.07 | $0.07 | 21168 |
| 2022-01-13 | 0.07 | $0.07 | 65000 |
| 2022-01-12 | 0.07 | $0.07 | 133439 |
| 2022-01-11 | 0.07 | $0.07 | 25800 |
| 2022-01-10 | 0.07 | $0.07 | 69990 |
| 2022-01-07 | 0.07 | $0.07 | 404248 |
| 2022-01-06 | 0.07 | $0.07 | 10000 |
| 2022-01-05 | 0.07 | $0.07 | 2350 |
| 2022-01-04 | 0.07 | $0.07 | 100380 |
| 2022-01-03 | 0.07 | $0.07 | 250000 |
| 2021-12-31 | 0.07 | $0.07 | 334910 |
| 2021-12-30 | 0.07 | $0.07 | 334910 |
| 2021-12-29 | 0.07 | $0.07 | 82510 |
| 2021-12-28 | 0.07 | $0.07 | 564347 |
| 2021-12-27 | 0.07 | $0.07 | 90350 |
| 2021-12-23 | 0.08 | $0.07 | 106620 |
| 2021-12-22 | 0.08 | $0.07 | 301645 |
| 2021-12-21 | 0.08 | $0.07 | 277780 |
| 2021-12-20 | 0.08 | $0.08 | 319725 |
| 2021-12-17 | 0.08 | $0.09 | 21076 |
| 2021-12-16 | 0.08 | $0.09 | 556558 |
| 2021-12-15 | 0.08 | $0.07 | 109886 |
| 2021-12-14 | 0.08 | $0.08 | 66400 |
| 2021-12-13 | 0.08 | $0.08 | 187698 |
| 2021-12-10 | 0.08 | $0.09 | 36682 |
| 2021-12-09 | 0.08 | $0.09 | 25600 |
| 2021-12-08 | 0.08 | $0.08 | 455390 |
| 2021-12-07 | 0.08 | $0.08 | 14595 |
| 2021-12-06 | 0.08 | $0.08 | 9326 |
| 2021-12-03 | 0.08 | $0.08 | 9645 |
| 2021-12-02 | 0.08 | $0.09 | 49505 |
| 2021-12-01 | 0.08 | $0.10 | 146876 |
| 2021-11-30 | 0.08 | $0.09 | 181919 |
| 2021-11-29 | 0.08 | $0.09 | 19500 |
| 2021-11-26 | 0.08 | $0.09 | 16500 |
| 2021-11-24 | 0.08 | $0.08 | 67764 |
| 2021-11-23 | 0.08 | $0.09 | 228283 |
| 2021-11-22 | 0.08 | $0.08 | 41475 |
| 2021-11-19 | 0.08 | $0.08 | 4765 |
| 2021-11-18 | 0.08 | $0.08 | 56632 |
| 2021-11-17 | 0.09 | $0.08 | 474925 |
| 2021-11-16 | 0.09 | $0.09 | 15000 |
| 2021-11-15 | 0.09 | $0.09 | 204950 |
| 2021-11-12 | 0.09 | $0.09 | 115289 |
| 2021-11-11 | 0.09 | $0.09 | 1100 |
| 2021-11-10 | 0.09 | $0.10 | 233369 |
| 2021-11-09 | 0.09 | $0.10 | 118241 |
| 2021-11-08 | 0.09 | $0.09 | 345588 |
| 2021-11-05 | 0.09 | $0.09 | 68390 |
| 2021-11-04 | 0.09 | $0.10 | 37046 |
| 2021-11-03 | 0.09 | $0.09 | 206110 |
| 2021-11-02 | 0.10 | $0.09 | 168260 |
| 2021-11-01 | 0.10 | $0.09 | 168260 |
| 2021-10-29 | 0.10 | $0.10 | 53700 |
| 2021-10-28 | 0.10 | $0.09 | 141000 |
| 2021-10-27 | 0.10 | $0.09 | 103810 |
| 2021-10-26 | 0.10 | $0.10 | 239316 |
| 2021-10-25 | 0.10 | $0.11 | 89411 |
| 2021-10-22 | 0.10 | $0.10 | 232972 |
| 2021-10-21 | 0.11 | $0.11 | 202942 |
| 2021-10-20 | 0.11 | $0.12 | 66790 |
| 2021-10-19 | 0.10 | $0.11 | 518109 |
| 2021-10-18 | 0.10 | $0.11 | 21356 |
| 2021-10-15 | 0.10 | $0.10 | 40413 |
| 2021-10-14 | 0.10 | $0.10 | 800 |
| 2021-10-13 | 0.10 | $0.10 | 4420 |
| 2021-10-12 | 0.10 | $0.10 | 124534 |
| 2021-10-11 | 0.11 | $0.10 | 36300 |
| 2021-10-08 | 0.11 | $0.11 | 59521 |
| 2021-10-07 | 0.11 | $0.11 | 33025 |
| 2021-10-06 | 0.11 | $0.11 | 15038 |
| 2021-10-05 | 0.11 | $0.10 | 96150 |
| 2021-10-04 | 0.11 | $0.10 | 35390 |
| 2021-10-01 | 0.11 | $0.11 | 10263 |
| 2021-09-30 | 0.11 | $0.10 | 19790 |
| 2021-09-29 | 0.12 | $0.11 | 116772 |
| 2021-09-28 | 0.12 | $0.12 | 17470 |
| 2021-09-27 | 0.12 | $0.12 | 19150 |
| 2021-09-24 | 0.12 | $0.11 | 63300 |
| 2021-09-23 | 0.12 | $0.12 | 33430 |
| 2021-09-22 | 0.12 | $0.12 | 103722 |
| 2021-09-21 | 0.13 | $0.12 | 253917 |
| 2021-09-20 | 0.13 | $0.13 | 606900 |
| 2021-09-17 | 0.13 | $0.13 | 66918 |
| 2021-09-16 | 0.13 | $0.13 | 52923 |
| 2021-09-15 | 0.13 | $0.13 | 84500 |
| 2021-09-14 | 0.13 | $0.12 | 23500 |
| 2021-09-13 | 0.13 | $0.13 | 61350 |
| 2021-09-10 | 0.13 | $0.13 | 27301 |
| 2021-09-09 | 0.13 | $0.13 | 50850 |
| 2021-09-08 | 0.13 | $0.13 | 39941 |
| 2021-09-07 | 0.13 | $0.12 | 13510 |
| 2021-09-03 | 0.13 | $0.13 | 34361 |
| 2021-09-02 | 0.13 | $0.13 | 154457 |
| 2021-09-01 | 0.13 | $0.13 | 16840 |
| 2021-08-31 | 0.13 | $0.14 | 73022 |
| 2021-08-30 | 0.13 | $0.13 | 181101 |
| 2021-08-27 | 0.13 | $0.13 | 10090 |
| 2021-08-26 | 0.13 | $0.13 | 42301 |
| 2021-08-25 | 0.13 | $0.14 | 31242 |
| 2021-08-24 | 0.13 | $0.14 | 17400 |
| 2021-08-23 | 0.13 | $0.13 | 316526 |
| 2021-08-20 | 0.13 | $0.13 | 179630 |
| 2021-08-19 | 0.13 | $0.13 | 29365 |
| 2021-08-18 | 0.13 | $0.13 | 30510 |
| 2021-08-17 | 0.13 | $0.14 | 15871 |
| 2021-08-16 | 0.13 | $0.13 | 70947 |
| 2021-08-13 | 0.13 | $0.14 | 209600 |
| 2021-08-12 | 0.13 | $0.14 | 36600 |
| 2021-08-11 | 0.13 | $0.13 | 92340 |
| 2021-08-10 | 0.13 | $0.14 | 6544 |
| 2021-08-09 | 0.13 | $0.14 | 55042 |
| 2021-08-06 | 0.12 | $0.13 | 43913 |
| 2021-08-05 | 0.12 | $0.13 | 75841 |
| 2021-08-04 | 0.12 | $0.14 | 279678 |
| 2021-08-03 | 0.12 | $0.15 | 182917 |
| 2021-08-02 | 0.11 | $0.14 | 331211 |
| 2021-07-30 | 0.11 | $0.11 | 54663 |
| 2021-07-29 | 0.11 | $0.11 | 73080 |
| 2021-07-28 | 0.11 | $0.11 | 73080 |
| 2021-07-27 | 0.12 | $0.10 | 401775 |
| 2021-07-26 | 0.12 | $0.10 | 1.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2023-09-18
Close Price
$0.01
Vol: 72739
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-09-18 | 0.01 | $0.01 | 72739 |
| 2023-09-15 | 0.01 | $0.01 | 2500 |
| 2023-09-14 | 0.01 | $0.01 | 112836 |
| 2023-09-13 | 0.01 | $0.01 | 32350 |
| 2023-09-12 | 0.01 | $0.01 | 19008 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 1300 |
| 2023-09-07 | 0.01 | $0.01 | 20000 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 21150 |
| 2023-09-01 | 0.00 | $0.00 | 25000 |
| 2023-08-31 | 0.00 | $0.00 | 2000 |
| 2023-08-30 | 0.01 | $0.01 | 14000 |
| 2023-08-29 | 0.01 | $0.01 | 1200 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 1000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 629000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | 186000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 1.9M |
| 2023-08-15 | 0.01 | $0.01 | 274300 |
| 2023-08-14 | 0.01 | $0.00 | 81700 |
| 2023-08-11 | 0.01 | $0.01 | 142750 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 221355 |
| 2023-08-08 | 0.01 | $0.01 | 125000 |
| 2023-08-07 | 0.01 | $0.01 | 10000 |
| 2023-08-04 | 0.01 | $0.02 | 20000 |
| 2023-08-03 | 0.01 | $0.02 | 13361 |
| 2023-08-02 | 0.01 | $0.02 | 15000 |
| 2023-08-01 | 0.01 | $0.02 | 47650 |
| 2023-07-31 | 0.01 | $0.01 | 73639 |
| 2023-07-28 | 0.01 | $0.02 | 15000 |
| 2023-07-27 | 0.02 | $0.01 | 13300 |
| 2023-07-26 | 0.02 | $0.01 | 18700 |
| 2023-07-25 | 0.02 | $0.02 | 218508 |
| 2023-07-24 | 0.02 | $0.02 | 2800 |
| 2023-07-21 | 0.02 | $0.01 | 3300 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 9500 |
| 2023-07-18 | 0.02 | $0.02 | 5603 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 18000 |
| 2023-07-13 | 0.02 | $0.02 | 45000 |
| 2023-07-12 | 0.02 | $0.02 | 45000 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 161350 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 539938 |
| 2023-07-03 | 0.02 | $0.02 | 186150 |
| 2023-06-30 | 0.02 | $0.02 | 12695 |
| 2023-06-29 | 0.02 | $0.02 | 75000 |
| 2023-06-28 | 0.02 | $0.02 | 211960 |
| 2023-06-27 | 0.02 | $0.01 | 1.1M |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 15400 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 13000 |
| 2023-06-20 | 0.02 | $0.03 | 275220 |
| 2023-06-16 | 0.02 | $0.01 | 636665 |
| 2023-06-15 | 0.02 | $0.02 | 20800 |
| 2023-06-14 | 0.02 | $0.02 | 16260 |
| 2023-06-13 | 0.02 | $0.02 | 225000 |
| 2023-06-12 | 0.02 | $0.02 | 75000 |
| 2023-06-09 | 0.02 | $0.02 | 1.4M |
| 2023-06-08 | 0.02 | $0.02 | 475380 |
| 2023-06-07 | 0.02 | $0.02 | 17600 |
| 2023-06-06 | 0.02 | $0.02 | 1.0M |
| 2023-06-05 | 0.02 | $0.02 | 1095 |
| 2023-06-02 | 0.02 | $0.02 | 5000 |
| 2023-06-01 | 0.02 | $0.02 | 1.5M |
| 2023-05-31 | 0.02 | $0.02 | 561100 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 96955 |
| 2023-05-25 | 0.02 | $0.02 | 100000 |
| 2023-05-24 | 0.02 | $0.03 | 173319 |
| 2023-05-23 | 0.02 | $0.03 | 801014 |
| 2023-05-22 | 0.02 | $0.02 | 203160 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 909155 |
| 2023-05-17 | 0.02 | $0.02 | 8000 |
| 2023-05-16 | 0.02 | $0.02 | 125000 |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | 199500 |
| 2023-05-11 | 0.03 | $0.04 | 11500 |
| 2023-05-10 | 0.03 | $0.02 | 68626 |
| 2023-05-09 | 0.03 | $0.02 | 2100 |
| 2023-05-08 | 0.03 | $0.04 | — |
| 2023-05-05 | 0.03 | $0.04 | 175826 |
| 2023-05-04 | 0.03 | $0.02 | 13000 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | 52400 |
| 2023-05-01 | 0.02 | $0.03 | 58423 |
| 2023-04-28 | 0.02 | $0.02 | 100100 |
| 2023-04-27 | 0.02 | $0.03 | 866973 |
| 2023-04-26 | 0.01 | $0.02 | 15200 |
| 2023-04-25 | 0.02 | $0.01 | 172706 |
| 2023-04-24 | 0.02 | $0.02 | 223500 |
| 2023-04-21 | 0.02 | $0.02 | 50254 |
| 2023-04-20 | 0.02 | $0.01 | 10000 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 17000 |
| 2023-04-14 | 0.02 | $0.02 | 26000 |
| 2023-04-13 | 0.02 | $0.02 | 102815 |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | 51075 |
| 2023-04-10 | 0.03 | $0.04 | — |
| 2023-04-06 | 0.02 | $0.04 | — |
| 2023-04-05 | 0.02 | $0.04 | 38420 |
| 2023-04-04 | 0.02 | $0.02 | 10900 |
| 2023-04-03 | 0.02 | $0.02 | 20111 |
| 2023-03-31 | 0.02 | $0.03 | 58420 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | 7700 |
| 2023-03-28 | 0.02 | $0.02 | 112325 |
| 2023-03-27 | 0.02 | $0.01 | 200 |
| 2023-03-24 | 0.02 | $0.02 | 56706 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.03 | $0.02 | 36463 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 2500 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 19900 |
| 2023-03-10 | 0.03 | $0.04 | 5599 |
| 2023-03-09 | 0.02 | $0.02 | 4587 |
| 2023-03-08 | 0.02 | $0.02 | 3000 |
| 2023-03-07 | 0.02 | $0.03 | 29681 |
| 2023-03-06 | 0.02 | $0.02 | 3510 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 60000 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | 4499 |
| 2023-02-23 | 0.02 | $0.02 | 251 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 100 |
| 2023-02-15 | 0.02 | $0.02 | 12860 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 2000 |
| 2023-02-10 | 0.02 | $0.02 | 16000 |
| 2023-02-09 | 0.02 | $0.01 | 550 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 27777 |
| 2023-02-06 | 0.02 | $0.02 | 7147 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.03 | $0.02 | 1100 |
| 2023-02-01 | 0.03 | $0.03 | 50750 |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | 21875 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | 3139 |
| 2023-01-25 | 0.03 | $0.03 | 14250 |
| 2023-01-24 | 0.03 | $0.03 | 25800 |
| 2023-01-23 | 0.03 | $0.02 | 7618 |
| 2023-01-20 | 0.03 | $0.04 | 40000 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 6000 |
| 2023-01-17 | 0.02 | $0.03 | 10000 |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | 600 |
| 2023-01-11 | 0.02 | $0.03 | 2000 |
| 2023-01-10 | 0.02 | $0.02 | 233972 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 10000 |
| 2023-01-05 | 0.02 | $0.02 | 1000 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 222038 |
| 2022-12-30 | 0.03 | $0.04 | 304800 |
| 2022-12-29 | 0.02 | $0.03 | 3000 |
| 2022-12-28 | 0.02 | $0.03 | 55050 |
| 2022-12-27 | 0.02 | $0.02 | 12250 |
| 2022-12-23 | 0.03 | $0.03 | 148604 |
| 2022-12-22 | 0.03 | $0.02 | 909899 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 50195 |
| 2022-12-19 | 0.03 | $0.03 | 165200 |
| 2022-12-16 | 0.04 | $0.04 | 6000 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 10100 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 25000 |
| 2022-12-09 | 0.04 | $0.04 | 100 |
| 2022-12-08 | 0.04 | $0.04 | 80185 |
| 2022-12-07 | 0.04 | $0.04 | 11100 |
| 2022-12-06 | 0.04 | $0.03 | 4000 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 43333 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 14600 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 350 |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | 1800 |
| 2022-11-21 | 0.05 | $0.04 | 37315 |
| 2022-11-18 | 0.05 | $0.04 | 15900 |
| 2022-11-17 | 0.05 | $0.06 | 49 |
| 2022-11-16 | 0.05 | $0.06 | 30000 |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | — |
| 2022-11-10 | 0.04 | $0.05 | 52000 |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | 800 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 31000 |
| 2022-11-03 | 0.03 | $0.04 | 985 |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 25015 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 12500 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 200 |
| 2022-10-21 | 0.04 | $0.03 | — |
| 2022-10-20 | 0.04 | $0.03 | 1000 |
| 2022-10-19 | 0.04 | $0.03 | 200 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | 2000 |
| 2022-10-13 | 0.04 | $0.05 | 4500 |
| 2022-10-12 | 0.04 | $0.04 | 262999 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 44590 |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | 251550 |
| 2022-10-03 | 0.03 | $0.04 | 2.1M |
| 2022-09-30 | 0.03 | $0.04 | 369658 |
| 2022-09-29 | 0.03 | $0.03 | 13000 |
| 2022-09-28 | 0.03 | $0.03 | 23500 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 14150 |
| 2022-09-22 | 0.03 | $0.03 | 3500 |
| 2022-09-21 | 0.03 | $0.03 | 500 |
| 2022-09-20 | 0.03 | $0.03 | 1997 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | 10000 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 12176 |
| 2022-09-12 | 0.03 | $0.04 | 1500 |
| 2022-09-09 | 0.03 | $0.03 | 10000 |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | 4731 |
| 2022-09-06 | 0.03 | $0.03 | 800 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 6600 |
| 2022-08-31 | 0.03 | $0.03 | 50 |
| 2022-08-30 | 0.03 | $0.03 | 400 |
| 2022-08-29 | 0.04 | $0.04 | 64300 |
| 2022-08-26 | 0.04 | $0.03 | 200 |
| 2022-08-25 | 0.04 | $0.04 | 15000 |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | 14800 |
| 2022-08-22 | 0.04 | $0.03 | 26280 |
| 2022-08-19 | 0.04 | $0.04 | 5000 |
| 2022-08-18 | 0.04 | $0.04 | 7000 |
| 2022-08-17 | 0.04 | $0.04 | 9 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 5586 |
| 2022-08-12 | 0.03 | $0.04 | 2000 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 105500 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | 42500 |
| 2022-08-05 | 0.03 | $0.03 | 1500 |
| 2022-08-04 | 0.03 | $0.03 | 25800 |
| 2022-08-03 | 0.03 | $0.04 | 51250 |
| 2022-08-02 | 0.03 | $0.03 | 1000 |
| 2022-08-01 | 0.03 | $0.04 | 11100 |
| 2022-07-29 | 0.03 | $0.03 | 22000 |
| 2022-07-28 | 0.04 | $0.03 | 3200 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 5534 |
| 2022-07-25 | 0.04 | $0.04 | 6000 |
| 2022-07-22 | 0.04 | $0.03 | 480000 |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | 116000 |
| 2022-07-18 | 0.05 | $0.05 | 10000 |
| 2022-07-15 | 0.05 | $0.05 | 10000 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.04 | $0.05 | — |
| 2022-07-12 | 0.04 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | 20000 |
| 2022-07-07 | 0.03 | $0.04 | 27700 |
| 2022-07-06 | 0.03 | $0.04 | 5000 |
| 2022-07-05 | 0.03 | $0.03 | 2000 |
| 2022-07-01 | 0.03 | $0.03 | 350 |
| 2022-06-30 | 0.03 | $0.03 | 200 |
| 2022-06-29 | 0.04 | $0.04 | 44490 |
| 2022-06-28 | 0.03 | $0.04 | — |
| 2022-06-27 | 0.03 | $0.04 | 7501 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | 10500 |
| 2022-06-21 | 0.04 | $0.04 | 50 |
| 2022-06-17 | 0.04 | $0.04 | 11000 |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | 50 |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.05 | 1000 |
| 2022-06-07 | 0.04 | $0.05 | 2500 |
| 2022-06-06 | 0.04 | $0.04 | 3500 |
| 2022-06-03 | 0.04 | $0.04 | 10000 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | 6000 |
| 2022-05-31 | 0.04 | $0.05 | 1600 |
| 2022-05-27 | 0.04 | $0.04 | 1558 |
| 2022-05-26 | 0.04 | $0.04 | 2500 |
| 2022-05-25 | 0.04 | $0.04 | 20000 |
| 2022-05-24 | 0.04 | $0.04 | 126881 |
| 2022-05-23 | 0.04 | $0.04 | 13000 |
| 2022-05-20 | 0.04 | $0.04 | 46600 |
| 2022-05-19 | 0.04 | $0.04 | 60000 |
| 2022-05-18 | 0.04 | $0.04 | 20000 |
| 2022-05-17 | 0.04 | $0.04 | 11890 |
| 2022-05-16 | 0.04 | $0.04 | 13500 |
| 2022-05-13 | 0.04 | $0.04 | 12000 |
| 2022-05-12 | 0.04 | $0.05 | 116500 |
| 2022-05-11 | 0.04 | $0.04 | 60010 |
| 2022-05-10 | 0.04 | $0.04 | 100 |
| 2022-05-09 | 0.04 | $0.04 | 438148 |
| 2022-05-06 | 0.04 | $0.04 | 325 |
| 2022-05-05 | 0.04 | $0.04 | 252395 |
| 2022-05-04 | 0.04 | $0.04 | 1000 |
| 2022-05-03 | 0.05 | $0.04 | 17100 |
| 2022-05-02 | 0.05 | $0.04 | 72112 |
| 2022-04-29 | 0.05 | $0.05 | 3500 |
| 2022-04-28 | 0.05 | $0.05 | 10450 |
| 2022-04-27 | 0.05 | $0.05 | 3000 |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | 120500 |
| 2022-04-22 | 0.04 | $0.04 | 500 |
| 2022-04-21 | 0.05 | $0.05 | 18860 |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.05 | $0.04 | 1700 |
| 2022-04-18 | 0.05 | $0.05 | 48200 |
| 2022-04-14 | 0.04 | $0.04 | 3500 |
| 2022-04-13 | 0.05 | $0.05 | 83425 |
| 2022-04-12 | 0.04 | $0.05 | 46500 |
| 2022-04-11 | 0.04 | $0.04 | 12200 |
| 2022-04-08 | 0.04 | $0.04 | 300 |
| 2022-04-07 | 0.04 | $0.04 | 4400 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | 50 |
| 2022-04-04 | 0.04 | $0.04 | 20600 |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.05 | $0.04 | 4200 |
| 2022-03-30 | 0.05 | $0.05 | 27350 |
| 2022-03-29 | 0.05 | $0.05 | 7729 |
| 2022-03-28 | 0.05 | $0.04 | — |
| 2022-03-25 | 0.05 | $0.04 | 475 |
| 2022-03-24 | 0.05 | $0.05 | 10000 |
| 2022-03-23 | 0.05 | $0.05 | 8700 |
| 2022-03-22 | 0.05 | $0.06 | 5500 |
| 2022-03-21 | 0.05 | $0.06 | 250 |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.04 | $0.05 | 37000 |
| 2022-03-16 | 0.04 | $0.04 | 5100 |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | 446 |
| 2022-03-11 | 0.05 | $0.05 | 100 |
| 2022-03-10 | 0.05 | $0.06 | 7000 |
| 2022-03-09 | 0.05 | $0.05 | 47900 |
| 2022-03-08 | 0.05 | $0.05 | 20900 |
| 2022-03-07 | 0.05 | $0.06 | 7000 |
| 2022-03-04 | 0.05 | $0.05 | 4200 |
| 2022-03-03 | 0.05 | $0.05 | 1000 |
| 2022-03-02 | 0.05 | $0.06 | 27400 |
| 2022-03-01 | 0.05 | $0.06 | 5500 |
| 2022-02-28 | 0.05 | $0.04 | 300 |
| 2022-02-25 | 0.05 | $0.05 | 8100 |
| 2022-02-24 | 0.06 | $0.05 | 16400 |
| 2022-02-23 | 0.06 | $0.06 | 13700 |
| 2022-02-22 | 0.06 | $0.05 | 260990 |
| 2022-02-18 | 0.06 | $0.06 | 17451 |
| 2022-02-17 | 0.06 | $0.06 | 6000 |
| 2022-02-16 | 0.06 | $0.06 | 20100 |
| 2022-02-15 | 0.06 | $0.06 | 10600 |
| 2022-02-14 | 0.07 | $0.07 | 1500 |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | 700 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | 254050 |
| 2022-02-07 | 0.06 | $0.07 | 29500 |
| 2022-02-04 | 0.06 | $0.06 | 600 |
| 2022-02-03 | 0.06 | $0.06 | 4000 |
| 2022-02-02 | 0.06 | $0.07 | 2000 |
| 2022-02-01 | 0.06 | $0.07 | 739 |
| 2022-01-31 | 0.06 | $0.06 | 2200 |
| 2022-01-28 | 0.06 | $0.06 | 9210 |
| 2022-01-27 | 0.07 | $0.07 | 37500 |
| 2022-01-26 | 0.07 | $0.07 | 4500 |
| 2022-01-25 | 0.06 | $0.06 | 300 |
| 2022-01-24 | 0.07 | $0.07 | 13030 |
| 2022-01-21 | 0.07 | $0.06 | 156547 |
| 2022-01-20 | 0.07 | $0.07 | 115500 |
| 2022-01-19 | 0.07 | $0.08 | 178900 |
| 2022-01-18 | 0.07 | $0.07 | 10000 |
| 2022-01-14 | 0.07 | $0.07 | 21168 |
| 2022-01-13 | 0.07 | $0.07 | 65000 |
| 2022-01-12 | 0.07 | $0.07 | 133439 |
| 2022-01-11 | 0.07 | $0.07 | 25800 |
| 2022-01-10 | 0.07 | $0.07 | 69990 |
| 2022-01-07 | 0.07 | $0.07 | 404248 |
| 2022-01-06 | 0.07 | $0.07 | 10000 |
| 2022-01-05 | 0.07 | $0.07 | 2350 |
| 2022-01-04 | 0.07 | $0.07 | 100380 |
| 2022-01-03 | 0.07 | $0.07 | 250000 |
| 2021-12-31 | 0.07 | $0.07 | 334910 |
| 2021-12-30 | 0.07 | $0.07 | 334910 |
| 2021-12-29 | 0.07 | $0.07 | 82510 |
| 2021-12-28 | 0.07 | $0.07 | 564347 |
| 2021-12-27 | 0.07 | $0.07 | 90350 |
| 2021-12-23 | 0.07 | $0.07 | 106620 |
| 2021-12-22 | 0.08 | $0.07 | 301645 |
| 2021-12-21 | 0.08 | $0.07 | 277780 |
| 2021-12-20 | 0.08 | $0.08 | 319725 |
| 2021-12-17 | 0.08 | $0.09 | 21076 |
| 2021-12-16 | 0.08 | $0.09 | 556558 |
| 2021-12-15 | 0.08 | $0.07 | 109886 |
| 2021-12-14 | 0.08 | $0.08 | 66400 |
| 2021-12-13 | 0.08 | $0.08 | 187698 |
| 2021-12-10 | 0.08 | $0.09 | 36682 |
| 2021-12-09 | 0.08 | $0.09 | 25600 |
| 2021-12-08 | 0.08 | $0.08 | 455390 |
| 2021-12-07 | 0.08 | $0.08 | 14595 |
| 2021-12-06 | 0.08 | $0.08 | 9326 |
| 2021-12-03 | 0.09 | $0.08 | 9645 |
| 2021-12-02 | 0.09 | $0.09 | 49505 |
| 2021-12-01 | 0.09 | $0.10 | 146876 |
| 2021-11-30 | 0.08 | $0.09 | 181919 |
| 2021-11-29 | 0.08 | $0.09 | 19500 |
| 2021-11-26 | 0.08 | $0.09 | 16500 |
| 2021-11-24 | 0.08 | $0.08 | 67764 |
| 2021-11-23 | 0.08 | $0.09 | 228283 |
| 2021-11-22 | 0.08 | $0.08 | 41475 |
| 2021-11-19 | 0.08 | $0.08 | 4765 |
| 2021-11-18 | 0.08 | $0.08 | 56632 |
| 2021-11-17 | 0.08 | $0.08 | 474925 |
| 2021-11-16 | 0.09 | $0.09 | 15000 |
| 2021-11-15 | 0.09 | $0.09 | 204950 |
| 2021-11-12 | 0.09 | $0.09 | 115289 |
| 2021-11-11 | 0.09 | $0.09 | 1100 |
| 2021-11-10 | 0.09 | $0.10 | 233369 |
| 2021-11-09 | 0.09 | $0.10 | 118241 |
| 2021-11-08 | 0.09 | $0.09 | 345588 |
| 2021-11-05 | 0.09 | $0.09 | 68390 |
| 2021-11-04 | 0.09 | $0.10 | 37046 |
| 2021-11-03 | 0.09 | $0.09 | 206110 |
| 2021-11-02 | 0.09 | $0.09 | 168260 |
| 2021-11-01 | 0.10 | $0.09 | 168260 |
| 2021-10-29 | 0.10 | $0.10 | 53700 |
| 2021-10-28 | 0.10 | $0.09 | 141000 |
| 2021-10-27 | 0.10 | $0.09 | 103810 |
| 2021-10-26 | 0.10 | $0.10 | 239316 |
| 2021-10-25 | 0.11 | $0.11 | 89411 |
| 2021-10-22 | 0.11 | $0.10 | 232972 |
| 2021-10-21 | 0.11 | $0.11 | 202942 |
| 2021-10-20 | 0.11 | $0.12 | 66790 |
| 2021-10-19 | 0.10 | $0.11 | 518109 |
| 2021-10-18 | 0.10 | $0.11 | 21356 |
| 2021-10-15 | 0.10 | $0.10 | 40413 |
| 2021-10-14 | 0.10 | $0.10 | 800 |
| 2021-10-13 | 0.10 | $0.10 | 4420 |
| 2021-10-12 | 0.10 | $0.10 | 124534 |
| 2021-10-11 | 0.10 | $0.10 | 36300 |
| 2021-10-08 | 0.11 | $0.11 | 59521 |
| 2021-10-07 | 0.10 | $0.11 | 33025 |
| 2021-10-06 | 0.10 | $0.11 | 15038 |
| 2021-10-05 | 0.10 | $0.10 | 96150 |
| 2021-10-04 | 0.11 | $0.10 | 35390 |
| 2021-10-01 | 0.11 | $0.11 | 10263 |
| 2021-09-30 | 0.11 | $0.10 | 19790 |
| 2021-09-29 | 0.11 | $0.11 | 116772 |
| 2021-09-28 | 0.12 | $0.12 | 17470 |
| 2021-09-27 | 0.12 | $0.12 | 19150 |
| 2021-09-24 | 0.12 | $0.11 | 63300 |
| 2021-09-23 | 0.12 | $0.12 | 33430 |
| 2021-09-22 | 0.12 | $0.12 | 103722 |
| 2021-09-21 | 0.12 | $0.12 | 253917 |
| 2021-09-20 | 0.13 | $0.13 | 606900 |
| 2021-09-17 | 0.13 | $0.13 | 66918 |
| 2021-09-16 | 0.13 | $0.13 | 52923 |
| 2021-09-15 | 0.13 | $0.13 | 84500 |
| 2021-09-14 | 0.13 | $0.12 | 23500 |
| 2021-09-13 | 0.13 | $0.13 | 61350 |
| 2021-09-10 | 0.13 | $0.13 | 27301 |
| 2021-09-09 | 0.13 | $0.13 | 50850 |
| 2021-09-08 | 0.13 | $0.13 | 39941 |
| 2021-09-07 | 0.13 | $0.12 | 13510 |
| 2021-09-03 | 0.13 | $0.13 | 34361 |
| 2021-09-02 | 0.13 | $0.13 | 154457 |
| 2021-09-01 | 0.13 | $0.13 | 16840 |
| 2021-08-31 | 0.13 | $0.14 | 73022 |
| 2021-08-30 | 0.13 | $0.13 | 181101 |
| 2021-08-27 | 0.13 | $0.13 | 10090 |
| 2021-08-26 | 0.14 | $0.13 | 42301 |
| 2021-08-25 | 0.14 | $0.14 | 31242 |
| 2021-08-24 | 0.14 | $0.14 | 17400 |
| 2021-08-23 | 0.14 | $0.13 | 316526 |
| 2021-08-20 | 0.14 | $0.13 | 179630 |
| 2021-08-19 | 0.14 | $0.13 | 29365 |
| 2021-08-18 | 0.14 | $0.13 | 30510 |
| 2021-08-17 | 0.14 | $0.14 | 15871 |
| 2021-08-16 | 0.14 | $0.13 | 70947 |
| 2021-08-13 | 0.14 | $0.14 | 209600 |
| 2021-08-12 | 0.14 | $0.14 | 36600 |
| 2021-08-11 | 0.13 | $0.13 | 92340 |
| 2021-08-10 | 0.13 | $0.14 | 6544 |
| 2021-08-09 | 0.13 | $0.14 | 55042 |
| 2021-08-06 | 0.13 | $0.13 | 43913 |
| 2021-08-05 | 0.13 | $0.13 | 75841 |
| 2021-08-04 | 0.12 | $0.14 | 279678 |
| 2021-08-03 | 0.12 | $0.15 | 182917 |
| 2021-08-02 | 0.11 | $0.14 | 331211 |
| 2021-07-30 | 0.10 | $0.11 | 54663 |
| 2021-07-29 | 0.10 | $0.11 | 73080 |
| 2021-07-28 | 0.11 | $0.11 | 73080 |
| 2021-07-27 | 0.11 | $0.10 | 401775 |
| 2021-07-26 | 0.12 | $0.10 | 1.5M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.69
2023-09-18
Close Price
$0.01
Vol: 72739
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.44
Average
46.63
Maximum
67.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-09-18 | 45.69 | $0.01 | 72739 |
| 2023-09-15 | 47.04 | $0.01 | 2500 |
| 2023-09-14 | 44.59 | $0.01 | 112836 |
| 2023-09-13 | 47.91 | $0.01 | 32350 |
| 2023-09-12 | 47.91 | $0.01 | 19008 |
| 2023-09-11 | 45.00 | $0.01 | — |
| 2023-09-08 | 45.00 | $0.01 | 1300 |
| 2023-09-07 | 48.01 | $0.01 | 20000 |
| 2023-09-06 | 48.01 | $0.01 | — |
| 2023-09-05 | 48.01 | $0.01 | 21150 |
| 2023-09-01 | 41.48 | $0.00 | 25000 |
| 2023-08-31 | 42.70 | $0.00 | 2000 |
| 2023-08-30 | 43.59 | $0.01 | 14000 |
| 2023-08-29 | 44.30 | $0.01 | 1200 |
| 2023-08-28 | 43.74 | $0.01 | — |
| 2023-08-25 | 43.74 | $0.01 | — |
| 2023-08-24 | 43.74 | $0.01 | 1000 |
| 2023-08-23 | 46.54 | $0.01 | — |
| 2023-08-22 | 46.54 | $0.01 | 629000 |
| 2023-08-21 | 47.32 | $0.01 | — |
| 2023-08-18 | 47.32 | $0.01 | 186000 |
| 2023-08-17 | 38.88 | $0.00 | — |
| 2023-08-16 | 38.88 | $0.00 | 1.9M |
| 2023-08-15 | 42.44 | $0.01 | 274300 |
| 2023-08-14 | 36.46 | $0.00 | 81700 |
| 2023-08-11 | 40.93 | $0.01 | 142750 |
| 2023-08-10 | 43.61 | $0.01 | — |
| 2023-08-09 | 43.61 | $0.01 | 221355 |
| 2023-08-08 | 45.86 | $0.01 | 125000 |
| 2023-08-07 | 45.86 | $0.01 | 10000 |
| 2023-08-04 | 48.10 | $0.02 | 20000 |
| 2023-08-03 | 49.02 | $0.02 | 13361 |
| 2023-08-02 | 49.02 | $0.02 | 15000 |
| 2023-08-01 | 49.02 | $0.02 | 47650 |
| 2023-07-31 | 44.51 | $0.01 | 73639 |
| 2023-07-28 | 47.71 | $0.02 | 15000 |
| 2023-07-27 | 45.96 | $0.01 | 13300 |
| 2023-07-26 | 44.94 | $0.01 | 18700 |
| 2023-07-25 | 49.80 | $0.02 | 218508 |
| 2023-07-24 | 47.08 | $0.02 | 2800 |
| 2023-07-21 | 45.30 | $0.01 | 3300 |
| 2023-07-20 | 50.30 | $0.02 | — |
| 2023-07-19 | 50.30 | $0.02 | 9500 |
| 2023-07-18 | 50.30 | $0.02 | 5603 |
| 2023-07-17 | 51.03 | $0.02 | — |
| 2023-07-14 | 51.03 | $0.02 | 18000 |
| 2023-07-13 | 47.24 | $0.02 | 45000 |
| 2023-07-12 | 50.99 | $0.02 | 45000 |
| 2023-07-11 | 49.23 | $0.02 | — |
| 2023-07-10 | 49.23 | $0.02 | — |
| 2023-07-07 | 49.23 | $0.02 | 161350 |
| 2023-07-06 | 47.32 | $0.02 | — |
| 2023-07-05 | 47.32 | $0.02 | 539938 |
| 2023-07-03 | 50.56 | $0.02 | 186150 |
| 2023-06-30 | 50.56 | $0.02 | 12695 |
| 2023-06-29 | 47.37 | $0.02 | 75000 |
| 2023-06-28 | 47.31 | $0.02 | 211960 |
| 2023-06-27 | 46.16 | $0.01 | 1.1M |
| 2023-06-26 | 47.93 | $0.02 | — |
| 2023-06-23 | 47.93 | $0.02 | 15400 |
| 2023-06-22 | 51.02 | $0.02 | — |
| 2023-06-21 | 51.02 | $0.02 | 13000 |
| 2023-06-20 | 52.66 | $0.03 | 275220 |
| 2023-06-16 | 46.37 | $0.01 | 636665 |
| 2023-06-15 | 47.15 | $0.02 | 20800 |
| 2023-06-14 | 48.70 | $0.02 | 16260 |
| 2023-06-13 | 47.61 | $0.02 | 225000 |
| 2023-06-12 | 49.61 | $0.02 | 75000 |
| 2023-06-09 | 46.96 | $0.02 | 1.4M |
| 2023-06-08 | 48.16 | $0.02 | 475380 |
| 2023-06-07 | 50.01 | $0.02 | 17600 |
| 2023-06-06 | 46.80 | $0.02 | 1.0M |
| 2023-06-05 | 47.72 | $0.02 | 1095 |
| 2023-06-02 | 48.01 | $0.02 | 5000 |
| 2023-06-01 | 49.05 | $0.02 | 1.5M |
| 2023-05-31 | 47.68 | $0.02 | 561100 |
| 2023-05-30 | 50.70 | $0.02 | — |
| 2023-05-26 | 50.70 | $0.02 | 96955 |
| 2023-05-25 | 47.71 | $0.02 | 100000 |
| 2023-05-24 | 51.29 | $0.03 | 173319 |
| 2023-05-23 | 53.31 | $0.03 | 801014 |
| 2023-05-22 | 47.21 | $0.02 | 203160 |
| 2023-05-19 | 47.61 | $0.02 | — |
| 2023-05-18 | 47.61 | $0.02 | 909155 |
| 2023-05-17 | 47.61 | $0.02 | 8000 |
| 2023-05-16 | 47.61 | $0.02 | 125000 |
| 2023-05-15 | 48.32 | $0.02 | — |
| 2023-05-12 | 48.32 | $0.02 | 199500 |
| 2023-05-11 | 54.11 | $0.04 | 11500 |
| 2023-05-10 | 49.43 | $0.02 | 68626 |
| 2023-05-09 | 48.66 | $0.02 | 2100 |
| 2023-05-08 | 56.60 | $0.04 | — |
| 2023-05-05 | 56.60 | $0.04 | 175826 |
| 2023-05-04 | 47.72 | $0.02 | 13000 |
| 2023-05-03 | 55.37 | $0.03 | — |
| 2023-05-02 | 55.37 | $0.03 | 52400 |
| 2023-05-01 | 55.37 | $0.03 | 58423 |
| 2023-04-28 | 48.26 | $0.02 | 100100 |
| 2023-04-27 | 55.03 | $0.03 | 866973 |
| 2023-04-26 | 46.93 | $0.02 | 15200 |
| 2023-04-25 | 45.10 | $0.01 | 172706 |
| 2023-04-24 | 46.57 | $0.02 | 223500 |
| 2023-04-21 | 46.57 | $0.02 | 50254 |
| 2023-04-20 | 44.89 | $0.01 | 10000 |
| 2023-04-19 | 49.42 | $0.02 | — |
| 2023-04-18 | 49.42 | $0.02 | — |
| 2023-04-17 | 49.42 | $0.02 | 17000 |
| 2023-04-14 | 46.29 | $0.02 | 26000 |
| 2023-04-13 | 46.29 | $0.02 | 102815 |
| 2023-04-12 | 48.79 | $0.02 | — |
| 2023-04-11 | 48.79 | $0.02 | 51075 |
| 2023-04-10 | 55.99 | $0.04 | — |
| 2023-04-06 | 55.99 | $0.04 | — |
| 2023-04-05 | 55.99 | $0.04 | 38420 |
| 2023-04-04 | 46.68 | $0.02 | 10900 |
| 2023-04-03 | 46.68 | $0.02 | 20111 |
| 2023-03-31 | 57.62 | $0.03 | 58420 |
| 2023-03-30 | 41.26 | $0.01 | — |
| 2023-03-29 | 41.26 | $0.01 | 7700 |
| 2023-03-28 | 44.37 | $0.02 | 112325 |
| 2023-03-27 | 40.17 | $0.01 | 200 |
| 2023-03-24 | 43.82 | $0.02 | 56706 |
| 2023-03-23 | 43.74 | $0.02 | — |
| 2023-03-22 | 43.74 | $0.02 | — |
| 2023-03-21 | 43.74 | $0.02 | 36463 |
| 2023-03-20 | 52.67 | $0.03 | — |
| 2023-03-17 | 52.67 | $0.03 | 2500 |
| 2023-03-16 | 51.82 | $0.03 | — |
| 2023-03-15 | 51.82 | $0.03 | — |
| 2023-03-14 | 51.82 | $0.03 | — |
| 2023-03-13 | 51.82 | $0.03 | 19900 |
| 2023-03-10 | 60.71 | $0.04 | 5599 |
| 2023-03-09 | 44.40 | $0.02 | 4587 |
| 2023-03-08 | 44.40 | $0.02 | 3000 |
| 2023-03-07 | 53.80 | $0.03 | 29681 |
| 2023-03-06 | 46.65 | $0.02 | 3510 |
| 2023-03-03 | 45.27 | $0.02 | — |
| 2023-03-02 | 45.27 | $0.02 | — |
| 2023-03-01 | 45.27 | $0.02 | — |
| 2023-02-28 | 45.27 | $0.02 | 60000 |
| 2023-02-27 | 53.77 | $0.03 | — |
| 2023-02-24 | 53.77 | $0.03 | 4499 |
| 2023-02-23 | 47.88 | $0.02 | 251 |
| 2023-02-22 | 47.88 | $0.02 | — |
| 2023-02-21 | 47.88 | $0.02 | — |
| 2023-02-17 | 47.88 | $0.02 | — |
| 2023-02-16 | 47.88 | $0.02 | 100 |
| 2023-02-15 | 48.64 | $0.02 | 12860 |
| 2023-02-14 | 48.83 | $0.02 | — |
| 2023-02-13 | 48.83 | $0.02 | 2000 |
| 2023-02-10 | 44.01 | $0.02 | 16000 |
| 2023-02-09 | 39.20 | $0.01 | 550 |
| 2023-02-08 | 42.32 | $0.02 | — |
| 2023-02-07 | 42.32 | $0.02 | 27777 |
| 2023-02-06 | 46.71 | $0.02 | 7147 |
| 2023-02-03 | 46.71 | $0.02 | — |
| 2023-02-02 | 46.71 | $0.02 | 1100 |
| 2023-02-01 | 50.76 | $0.03 | 50750 |
| 2023-01-31 | 47.47 | $0.03 | — |
| 2023-01-30 | 47.47 | $0.03 | 21875 |
| 2023-01-27 | 44.24 | $0.02 | — |
| 2023-01-26 | 44.24 | $0.02 | 3139 |
| 2023-01-25 | 46.77 | $0.03 | 14250 |
| 2023-01-24 | 46.77 | $0.03 | 25800 |
| 2023-01-23 | 44.91 | $0.02 | 7618 |
| 2023-01-20 | 54.29 | $0.04 | 40000 |
| 2023-01-19 | 51.46 | $0.03 | — |
| 2023-01-18 | 51.46 | $0.03 | 6000 |
| 2023-01-17 | 50.07 | $0.03 | 10000 |
| 2023-01-13 | 47.75 | $0.03 | — |
| 2023-01-12 | 47.75 | $0.03 | 600 |
| 2023-01-11 | 46.89 | $0.03 | 2000 |
| 2023-01-10 | 40.69 | $0.02 | 233972 |
| 2023-01-09 | 43.05 | $0.02 | — |
| 2023-01-06 | 43.05 | $0.02 | 10000 |
| 2023-01-05 | 42.87 | $0.02 | 1000 |
| 2023-01-04 | 42.18 | $0.02 | — |
| 2023-01-03 | 42.18 | $0.02 | 222038 |
| 2022-12-30 | 51.16 | $0.04 | 304800 |
| 2022-12-29 | 46.57 | $0.03 | 3000 |
| 2022-12-28 | 43.44 | $0.03 | 55050 |
| 2022-12-27 | 34.82 | $0.02 | 12250 |
| 2022-12-23 | 42.52 | $0.03 | 148604 |
| 2022-12-22 | 35.83 | $0.02 | 909899 |
| 2022-12-21 | 41.79 | $0.03 | — |
| 2022-12-20 | 41.79 | $0.03 | 50195 |
| 2022-12-19 | 42.34 | $0.03 | 165200 |
| 2022-12-16 | 46.63 | $0.04 | 6000 |
| 2022-12-15 | 48.37 | $0.04 | — |
| 2022-12-14 | 48.37 | $0.04 | 10100 |
| 2022-12-13 | 46.48 | $0.04 | — |
| 2022-12-12 | 46.48 | $0.04 | 25000 |
| 2022-12-09 | 47.26 | $0.04 | 100 |
| 2022-12-08 | 46.40 | $0.04 | 80185 |
| 2022-12-07 | 52.02 | $0.04 | 11100 |
| 2022-12-06 | 40.24 | $0.03 | 4000 |
| 2022-12-05 | 52.47 | $0.04 | — |
| 2022-12-02 | 52.47 | $0.04 | — |
| 2022-12-01 | 52.47 | $0.04 | 43333 |
| 2022-11-30 | 50.43 | $0.04 | — |
| 2022-11-29 | 50.43 | $0.04 | 14600 |
| 2022-11-28 | 50.07 | $0.04 | — |
| 2022-11-25 | 50.07 | $0.04 | 350 |
| 2022-11-23 | 51.26 | $0.04 | — |
| 2022-11-22 | 51.26 | $0.04 | 1800 |
| 2022-11-21 | 48.24 | $0.04 | 37315 |
| 2022-11-18 | 50.33 | $0.04 | 15900 |
| 2022-11-17 | 67.79 | $0.06 | 49 |
| 2022-11-16 | 67.79 | $0.06 | 30000 |
| 2022-11-15 | 60.34 | $0.05 | — |
| 2022-11-14 | 60.34 | $0.05 | — |
| 2022-11-11 | 60.34 | $0.05 | — |
| 2022-11-10 | 60.34 | $0.05 | 52000 |
| 2022-11-09 | 54.65 | $0.04 | — |
| 2022-11-08 | 54.65 | $0.04 | 800 |
| 2022-11-07 | 54.65 | $0.04 | — |
| 2022-11-04 | 54.65 | $0.04 | 31000 |
| 2022-11-03 | 50.39 | $0.04 | 985 |
| 2022-11-02 | 55.33 | $0.04 | — |
| 2022-11-01 | 55.33 | $0.04 | 25015 |
| 2022-10-31 | 44.66 | $0.03 | — |
| 2022-10-28 | 44.66 | $0.03 | — |
| 2022-10-27 | 44.66 | $0.03 | 12500 |
| 2022-10-26 | 44.19 | $0.03 | — |
| 2022-10-25 | 44.19 | $0.03 | — |
| 2022-10-24 | 44.19 | $0.03 | 200 |
| 2022-10-21 | 45.48 | $0.03 | — |
| 2022-10-20 | 45.48 | $0.03 | 1000 |
| 2022-10-19 | 44.00 | $0.03 | 200 |
| 2022-10-18 | 54.41 | $0.04 | — |
| 2022-10-17 | 54.41 | $0.04 | — |
| 2022-10-14 | 54.41 | $0.04 | 2000 |
| 2022-10-13 | 63.99 | $0.05 | 4500 |
| 2022-10-12 | 55.22 | $0.04 | 262999 |
| 2022-10-11 | 50.59 | $0.04 | — |
| 2022-10-10 | 50.59 | $0.04 | — |
| 2022-10-07 | 50.59 | $0.04 | — |
| 2022-10-06 | 50.59 | $0.04 | 44590 |
| 2022-10-05 | 55.24 | $0.04 | — |
| 2022-10-04 | 55.24 | $0.04 | 251550 |
| 2022-10-03 | 54.96 | $0.04 | 2.1M |
| 2022-09-30 | 52.86 | $0.04 | 369658 |
| 2022-09-29 | 44.75 | $0.03 | 13000 |
| 2022-09-28 | 44.75 | $0.03 | 23500 |
| 2022-09-27 | 49.72 | $0.03 | — |
| 2022-09-26 | 49.72 | $0.03 | — |
| 2022-09-23 | 49.72 | $0.03 | 14150 |
| 2022-09-22 | 44.79 | $0.03 | 3500 |
| 2022-09-21 | 44.79 | $0.03 | 500 |
| 2022-09-20 | 44.46 | $0.03 | 1997 |
| 2022-09-19 | 49.07 | $0.04 | — |
| 2022-09-16 | 49.07 | $0.04 | 10000 |
| 2022-09-15 | 49.71 | $0.04 | — |
| 2022-09-14 | 49.71 | $0.04 | — |
| 2022-09-13 | 49.71 | $0.04 | 12176 |
| 2022-09-12 | 52.68 | $0.04 | 1500 |
| 2022-09-09 | 47.00 | $0.03 | 10000 |
| 2022-09-08 | 50.85 | $0.04 | — |
| 2022-09-07 | 50.85 | $0.04 | 4731 |
| 2022-09-06 | 46.85 | $0.03 | 800 |
| 2022-09-02 | 45.40 | $0.03 | — |
| 2022-09-01 | 45.40 | $0.03 | 6600 |
| 2022-08-31 | 44.68 | $0.03 | 50 |
| 2022-08-30 | 44.68 | $0.03 | 400 |
| 2022-08-29 | 51.37 | $0.04 | 64300 |
| 2022-08-26 | 46.34 | $0.03 | 200 |
| 2022-08-25 | 52.38 | $0.04 | 15000 |
| 2022-08-24 | 45.42 | $0.03 | — |
| 2022-08-23 | 45.42 | $0.03 | 14800 |
| 2022-08-22 | 45.42 | $0.03 | 26280 |
| 2022-08-19 | 52.42 | $0.04 | 5000 |
| 2022-08-18 | 51.99 | $0.04 | 7000 |
| 2022-08-17 | 50.16 | $0.04 | 9 |
| 2022-08-16 | 50.16 | $0.04 | — |
| 2022-08-15 | 50.16 | $0.04 | 5586 |
| 2022-08-12 | 51.40 | $0.04 | 2000 |
| 2022-08-11 | 44.64 | $0.03 | — |
| 2022-08-10 | 44.64 | $0.03 | 105500 |
| 2022-08-09 | 51.55 | $0.04 | — |
| 2022-08-08 | 51.55 | $0.04 | 42500 |
| 2022-08-05 | 41.30 | $0.03 | 1500 |
| 2022-08-04 | 43.95 | $0.03 | 25800 |
| 2022-08-03 | 46.87 | $0.04 | 51250 |
| 2022-08-02 | 45.62 | $0.03 | 1000 |
| 2022-08-01 | 45.71 | $0.04 | 11100 |
| 2022-07-29 | 43.59 | $0.03 | 22000 |
| 2022-07-28 | 40.12 | $0.03 | 3200 |
| 2022-07-27 | 44.61 | $0.04 | — |
| 2022-07-26 | 44.61 | $0.04 | 5534 |
| 2022-07-25 | 44.45 | $0.04 | 6000 |
| 2022-07-22 | 42.95 | $0.03 | 480000 |
| 2022-07-21 | 48.62 | $0.04 | — |
| 2022-07-20 | 48.62 | $0.04 | — |
| 2022-07-19 | 48.62 | $0.04 | 116000 |
| 2022-07-18 | 55.16 | $0.05 | 10000 |
| 2022-07-15 | 53.97 | $0.05 | 10000 |
| 2022-07-14 | 56.31 | $0.05 | — |
| 2022-07-13 | 56.31 | $0.05 | — |
| 2022-07-12 | 56.31 | $0.05 | — |
| 2022-07-11 | 56.31 | $0.05 | — |
| 2022-07-08 | 56.31 | $0.05 | 20000 |
| 2022-07-07 | 48.32 | $0.04 | 27700 |
| 2022-07-06 | 51.31 | $0.04 | 5000 |
| 2022-07-05 | 41.97 | $0.03 | 2000 |
| 2022-07-01 | 41.74 | $0.03 | 350 |
| 2022-06-30 | 41.64 | $0.03 | 200 |
| 2022-06-29 | 49.15 | $0.04 | 44490 |
| 2022-06-28 | 45.63 | $0.04 | — |
| 2022-06-27 | 45.63 | $0.04 | 7501 |
| 2022-06-24 | 38.13 | $0.03 | — |
| 2022-06-23 | 38.13 | $0.03 | — |
| 2022-06-22 | 38.13 | $0.03 | 10500 |
| 2022-06-21 | 43.60 | $0.04 | 50 |
| 2022-06-17 | 43.60 | $0.04 | 11000 |
| 2022-06-16 | 49.60 | $0.04 | — |
| 2022-06-15 | 49.60 | $0.04 | — |
| 2022-06-14 | 49.60 | $0.04 | 50 |
| 2022-06-13 | 49.60 | $0.04 | — |
| 2022-06-10 | 49.60 | $0.04 | — |
| 2022-06-09 | 49.60 | $0.04 | — |
| 2022-06-08 | 52.23 | $0.05 | 1000 |
| 2022-06-07 | 52.08 | $0.05 | 2500 |
| 2022-06-06 | 47.26 | $0.04 | 3500 |
| 2022-06-03 | 46.93 | $0.04 | 10000 |
| 2022-06-02 | 53.33 | $0.05 | — |
| 2022-06-01 | 53.33 | $0.05 | 6000 |
| 2022-05-31 | 51.43 | $0.05 | 1600 |
| 2022-05-27 | 48.46 | $0.04 | 1558 |
| 2022-05-26 | 50.67 | $0.04 | 2500 |
| 2022-05-25 | 50.23 | $0.04 | 20000 |
| 2022-05-24 | 45.46 | $0.04 | 126881 |
| 2022-05-23 | 47.00 | $0.04 | 13000 |
| 2022-05-20 | 46.93 | $0.04 | 46600 |
| 2022-05-19 | 46.93 | $0.04 | 60000 |
| 2022-05-18 | 47.49 | $0.04 | 20000 |
| 2022-05-17 | 48.18 | $0.04 | 11890 |
| 2022-05-16 | 44.19 | $0.04 | 13500 |
| 2022-05-13 | 46.53 | $0.04 | 12000 |
| 2022-05-12 | 50.73 | $0.05 | 116500 |
| 2022-05-11 | 45.95 | $0.04 | 60010 |
| 2022-05-10 | 42.61 | $0.04 | 100 |
| 2022-05-09 | 45.27 | $0.04 | 438148 |
| 2022-05-06 | 45.77 | $0.04 | 325 |
| 2022-05-05 | 43.21 | $0.04 | 252395 |
| 2022-05-04 | 46.76 | $0.04 | 1000 |
| 2022-05-03 | 46.76 | $0.04 | 17100 |
| 2022-05-02 | 44.78 | $0.04 | 72112 |
| 2022-04-29 | 47.58 | $0.05 | 3500 |
| 2022-04-28 | 48.14 | $0.05 | 10450 |
| 2022-04-27 | 48.14 | $0.05 | 3000 |
| 2022-04-26 | 52.50 | $0.05 | — |
| 2022-04-25 | 52.50 | $0.05 | 120500 |
| 2022-04-22 | 44.43 | $0.04 | 500 |
| 2022-04-21 | 48.60 | $0.05 | 18860 |
| 2022-04-20 | 45.71 | $0.04 | — |
| 2022-04-19 | 45.71 | $0.04 | 1700 |
| 2022-04-18 | 50.73 | $0.05 | 48200 |
| 2022-04-14 | 44.08 | $0.04 | 3500 |
| 2022-04-13 | 48.17 | $0.05 | 83425 |
| 2022-04-12 | 50.92 | $0.05 | 46500 |
| 2022-04-11 | 45.06 | $0.04 | 12200 |
| 2022-04-08 | 45.13 | $0.04 | 300 |
| 2022-04-07 | 43.58 | $0.04 | 4400 |
| 2022-04-06 | 42.56 | $0.04 | — |
| 2022-04-05 | 42.56 | $0.04 | 50 |
| 2022-04-04 | 42.56 | $0.04 | 20600 |
| 2022-04-01 | 42.03 | $0.04 | — |
| 2022-03-31 | 42.03 | $0.04 | 4200 |
| 2022-03-30 | 47.16 | $0.05 | 27350 |
| 2022-03-29 | 45.83 | $0.05 | 7729 |
| 2022-03-28 | 43.00 | $0.04 | — |
| 2022-03-25 | 43.00 | $0.04 | 475 |
| 2022-03-24 | 46.02 | $0.05 | 10000 |
| 2022-03-23 | 46.11 | $0.05 | 8700 |
| 2022-03-22 | 51.05 | $0.06 | 5500 |
| 2022-03-21 | 50.52 | $0.06 | 250 |
| 2022-03-18 | 43.74 | $0.05 | — |
| 2022-03-17 | 43.74 | $0.05 | 37000 |
| 2022-03-16 | 40.10 | $0.04 | 5100 |
| 2022-03-15 | 39.68 | $0.04 | — |
| 2022-03-14 | 39.68 | $0.04 | 446 |
| 2022-03-11 | 44.31 | $0.05 | 100 |
| 2022-03-10 | 49.40 | $0.06 | 7000 |
| 2022-03-09 | 45.38 | $0.05 | 47900 |
| 2022-03-08 | 42.62 | $0.05 | 20900 |
| 2022-03-07 | 46.65 | $0.06 | 7000 |
| 2022-03-04 | 44.16 | $0.05 | 4200 |
| 2022-03-03 | 45.03 | $0.05 | 1000 |
| 2022-03-02 | 45.46 | $0.06 | 27400 |
| 2022-03-01 | 45.00 | $0.06 | 5500 |
| 2022-02-28 | 37.88 | $0.04 | 300 |
| 2022-02-25 | 40.92 | $0.05 | 8100 |
| 2022-02-24 | 40.92 | $0.05 | 16400 |
| 2022-02-23 | 44.63 | $0.06 | 13700 |
| 2022-02-22 | 39.41 | $0.05 | 260990 |
| 2022-02-18 | 44.53 | $0.06 | 17451 |
| 2022-02-17 | 45.92 | $0.06 | 6000 |
| 2022-02-16 | 43.29 | $0.06 | 20100 |
| 2022-02-15 | 42.79 | $0.06 | 10600 |
| 2022-02-14 | 50.51 | $0.07 | 1500 |
| 2022-02-11 | 44.96 | $0.06 | — |
| 2022-02-10 | 45.03 | $0.06 | 700 |
| 2022-02-09 | 45.63 | $0.06 | — |
| 2022-02-08 | 45.63 | $0.06 | 254050 |
| 2022-02-07 | 46.74 | $0.07 | 29500 |
| 2022-02-04 | 45.14 | $0.06 | 600 |
| 2022-02-03 | 44.77 | $0.06 | 4000 |
| 2022-02-02 | 48.90 | $0.07 | 2000 |
| 2022-02-01 | 45.48 | $0.07 | 739 |
| 2022-01-31 | 41.95 | $0.06 | 2200 |
| 2022-01-28 | 40.26 | $0.06 | 9210 |
| 2022-01-27 | 44.14 | $0.07 | 37500 |
| 2022-01-26 | 47.22 | $0.07 | 4500 |
| 2022-01-25 | 39.14 | $0.06 | 300 |
| 2022-01-24 | 42.55 | $0.07 | 13030 |
| 2022-01-21 | 40.53 | $0.06 | 156547 |
| 2022-01-20 | 43.59 | $0.07 | 115500 |
| 2022-01-19 | 48.74 | $0.08 | 178900 |
| 2022-01-18 | 43.29 | $0.07 | 10000 |
| 2022-01-14 | 43.29 | $0.07 | 21168 |
| 2022-01-13 | 41.85 | $0.07 | 65000 |
| 2022-01-12 | 41.88 | $0.07 | 133439 |
| 2022-01-11 | 43.29 | $0.07 | 25800 |
| 2022-01-10 | 42.75 | $0.07 | 69990 |
| 2022-01-07 | 39.32 | $0.07 | 404248 |
| 2022-01-06 | 39.32 | $0.07 | 10000 |
| 2022-01-05 | 40.62 | $0.07 | 2350 |
| 2022-01-04 | 40.78 | $0.07 | 100380 |
| 2022-01-03 | 41.99 | $0.07 | 250000 |
| 2021-12-31 | 44.15 | $0.07 | 334910 |
| 2021-12-30 | 44.15 | $0.07 | 334910 |
| 2021-12-29 | 41.50 | $0.07 | 82510 |
| 2021-12-28 | 42.06 | $0.07 | 564347 |
| 2021-12-27 | 41.31 | $0.07 | 90350 |
| 2021-12-23 | 41.71 | $0.07 | 106620 |
| 2021-12-22 | 41.71 | $0.07 | 301645 |
| 2021-12-21 | 41.37 | $0.07 | 277780 |
| 2021-12-20 | 43.64 | $0.08 | 319725 |
| 2021-12-17 | 49.28 | $0.09 | 21076 |
| 2021-12-16 | 50.16 | $0.09 | 556558 |
| 2021-12-15 | 40.75 | $0.07 | 109886 |
| 2021-12-14 | 45.31 | $0.08 | 66400 |
| 2021-12-13 | 43.07 | $0.08 | 187698 |
| 2021-12-10 | 46.99 | $0.09 | 36682 |
| 2021-12-09 | 45.90 | $0.09 | 25600 |
| 2021-12-08 | 42.60 | $0.08 | 455390 |
| 2021-12-07 | 41.45 | $0.08 | 14595 |
| 2021-12-06 | 41.54 | $0.08 | 9326 |
| 2021-12-03 | 42.68 | $0.08 | 9645 |
| 2021-12-02 | 45.03 | $0.09 | 49505 |
| 2021-12-01 | 49.70 | $0.10 | 146876 |
| 2021-11-30 | 46.79 | $0.09 | 181919 |
| 2021-11-29 | 46.19 | $0.09 | 19500 |
| 2021-11-26 | 46.69 | $0.09 | 16500 |
| 2021-11-24 | 40.66 | $0.08 | 67764 |
| 2021-11-23 | 45.55 | $0.09 | 228283 |
| 2021-11-22 | 35.18 | $0.08 | 41475 |
| 2021-11-19 | 37.10 | $0.08 | 4765 |
| 2021-11-18 | 37.10 | $0.08 | 56632 |
| 2021-11-17 | 38.97 | $0.08 | 474925 |
| 2021-11-16 | 39.51 | $0.09 | 15000 |
| 2021-11-15 | 39.69 | $0.09 | 204950 |
| 2021-11-12 | 39.42 | $0.09 | 115289 |
| 2021-11-11 | 41.17 | $0.09 | 1100 |
| 2021-11-10 | 44.52 | $0.10 | 233369 |
| 2021-11-09 | 44.92 | $0.10 | 118241 |
| 2021-11-08 | 42.69 | $0.09 | 345588 |
| 2021-11-05 | 41.09 | $0.09 | 68390 |
| 2021-11-04 | 44.48 | $0.10 | 37046 |
| 2021-11-03 | 39.42 | $0.09 | 206110 |
| 2021-11-02 | 40.95 | $0.09 | 168260 |
| 2021-11-01 | 40.95 | $0.09 | 168260 |
| 2021-10-29 | 43.35 | $0.10 | 53700 |
| 2021-10-28 | 39.39 | $0.09 | 141000 |
| 2021-10-27 | 40.01 | $0.09 | 103810 |
| 2021-10-26 | 40.58 | $0.10 | 239316 |
| 2021-10-25 | 44.72 | $0.11 | 89411 |
| 2021-10-22 | 43.58 | $0.10 | 232972 |
| 2021-10-21 | 46.73 | $0.11 | 202942 |
| 2021-10-20 | 50.32 | $0.12 | 66790 |
| 2021-10-19 | 49.21 | $0.11 | 518109 |
| 2021-10-18 | 46.51 | $0.11 | 21356 |
| 2021-10-15 | 42.76 | $0.10 | 40413 |
| 2021-10-14 | 40.86 | $0.10 | 800 |
| 2021-10-13 | 41.85 | $0.10 | 4420 |
| 2021-10-12 | 40.48 | $0.10 | 124534 |
| 2021-10-11 | 40.48 | $0.10 | 36300 |
| 2021-10-08 | 46.09 | $0.11 | 59521 |
| 2021-10-07 | 42.38 | $0.11 | 33025 |
| 2021-10-06 | 44.76 | $0.11 | 15038 |
| 2021-10-05 | 37.09 | $0.10 | 96150 |
| 2021-10-04 | 37.89 | $0.10 | 35390 |
| 2021-10-01 | 41.33 | $0.11 | 10263 |
| 2021-09-30 | 36.60 | $0.10 | 19790 |
| 2021-09-29 | 38.68 | $0.11 | 116772 |
| 2021-09-28 | 42.40 | $0.12 | 17470 |
| 2021-09-27 | 44.43 | $0.12 | 19150 |
| 2021-09-24 | 39.77 | $0.11 | 63300 |
| 2021-09-23 | 42.62 | $0.12 | 33430 |
| 2021-09-22 | 41.43 | $0.12 | 103722 |
| 2021-09-21 | 42.72 | $0.12 | 253917 |
| 2021-09-20 | 45.94 | $0.13 | 606900 |
| 2021-09-17 | 46.00 | $0.13 | 66918 |
| 2021-09-16 | 48.06 | $0.13 | 52923 |
| 2021-09-15 | 47.89 | $0.13 | 84500 |
| 2021-09-14 | 42.03 | $0.12 | 23500 |
| 2021-09-13 | 45.00 | $0.13 | 61350 |
| 2021-09-10 | 47.12 | $0.13 | 27301 |
| 2021-09-09 | 46.94 | $0.13 | 50850 |
| 2021-09-08 | 46.94 | $0.13 | 39941 |
| 2021-09-07 | 43.70 | $0.12 | 13510 |
| 2021-09-03 | 44.15 | $0.13 | 34361 |
| 2021-09-02 | 46.51 | $0.13 | 154457 |
| 2021-09-01 | 46.65 | $0.13 | 16840 |
| 2021-08-31 | 48.69 | $0.14 | 73022 |
| 2021-08-30 | 46.20 | $0.13 | 181101 |
| 2021-08-27 | 45.20 | $0.13 | 10090 |
| 2021-08-26 | 46.02 | $0.13 | 42301 |
| 2021-08-25 | 50.30 | $0.14 | 31242 |
| 2021-08-24 | 49.39 | $0.14 | 17400 |
| 2021-08-23 | 46.22 | $0.13 | 316526 |
| 2021-08-20 | 45.90 | $0.13 | 179630 |
| 2021-08-19 | 46.02 | $0.13 | 29365 |
| 2021-08-18 | 46.17 | $0.13 | 30510 |
| 2021-08-17 | 50.23 | $0.14 | 15871 |
| 2021-08-16 | 47.00 | $0.13 | 70947 |
| 2021-08-13 | 50.39 | $0.14 | 209600 |
| 2021-08-12 | 47.20 | $0.14 | 36600 |
| 2021-08-11 | 46.85 | $0.13 | 92340 |
| 2021-08-10 | 49.07 | $0.14 | 6544 |
| 2021-08-09 | 50.24 | $0.14 | 55042 |
| 2021-08-06 | 46.83 | $0.13 | 43913 |
| 2021-08-05 | 45.02 | $0.13 | 75841 |
| 2021-08-04 | 48.76 | $0.14 | 279678 |
| 2021-08-03 | 52.15 | $0.15 | 182917 |
| 2021-08-02 | 48.59 | $0.14 | 331211 |
| 2021-07-30 | 30.92 | $0.11 | 54663 |
| 2021-07-29 | 29.32 | $0.11 | 73080 |
| 2021-07-28 | 29.32 | $0.11 | 73080 |
| 2021-07-27 | 25.23 | $0.10 | 401775 |
| 2021-07-26 | 24.44 | $0.10 | 1.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.17
2023-09-18
Close Price
$0.01
Vol: 72739
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-09-18 | -54.17 | $0.01 | 72739 |
| 2023-09-15 | -36.54 | $0.01 | 2500 |
| 2023-09-14 | -54.88 | $0.01 | 112836 |
| 2023-09-13 | -23.17 | $0.01 | 32350 |
| 2023-09-12 | -23.17 | $0.01 | 19008 |
| 2023-09-11 | -45.93 | $0.01 | — |
| 2023-09-08 | -46.55 | $0.01 | 1300 |
| 2023-09-07 | -17.24 | $0.01 | 20000 |
| 2023-09-06 | -35.71 | $0.01 | — |
| 2023-09-05 | -35.71 | $0.01 | 21150 |
| 2023-09-01 | -79.91 | $0.00 | 25000 |
| 2023-08-31 | -74.96 | $0.00 | 2000 |
| 2023-08-30 | -70.75 | $0.01 | 14000 |
| 2023-08-29 | -65.99 | $0.01 | 1200 |
| 2023-08-28 | -69.05 | $0.01 | — |
| 2023-08-25 | -69.05 | $0.01 | — |
| 2023-08-24 | -69.05 | $0.01 | 1000 |
| 2023-08-23 | -47.62 | $0.01 | — |
| 2023-08-22 | -47.62 | $0.01 | 629000 |
| 2023-08-21 | -48.50 | $0.01 | — |
| 2023-08-18 | -48.50 | $0.01 | 186000 |
| 2023-08-17 | -97.60 | $0.00 | — |
| 2023-08-16 | -97.74 | $0.00 | 1.9M |
| 2023-08-15 | -70.90 | $0.01 | 274300 |
| 2023-08-14 | -100.00 | $0.00 | 81700 |
| 2023-08-11 | -100.00 | $0.01 | 142750 |
| 2023-08-10 | -100.00 | $0.01 | — |
| 2023-08-09 | -100.00 | $0.01 | 221355 |
| 2023-08-08 | -76.53 | $0.01 | 125000 |
| 2023-08-07 | -76.53 | $0.01 | 10000 |
| 2023-08-04 | -51.02 | $0.02 | 20000 |
| 2023-08-03 | -40.82 | $0.02 | 13361 |
| 2023-08-02 | -40.82 | $0.02 | 15000 |
| 2023-08-01 | -40.82 | $0.02 | 47650 |
| 2023-07-31 | -91.84 | $0.01 | 73639 |
| 2023-07-28 | -52.63 | $0.02 | 15000 |
| 2023-07-27 | -72.63 | $0.01 | 13300 |
| 2023-07-26 | -85.71 | $0.01 | 18700 |
| 2023-07-25 | -40.00 | $0.02 | 218508 |
| 2023-07-24 | -64.00 | $0.02 | 2800 |
| 2023-07-21 | -83.23 | $0.01 | 3300 |
| 2023-07-20 | -45.16 | $0.02 | — |
| 2023-07-19 | -45.16 | $0.02 | 9500 |
| 2023-07-18 | -45.16 | $0.02 | 5603 |
| 2023-07-17 | -49.19 | $0.02 | — |
| 2023-07-14 | -49.19 | $0.02 | 18000 |
| 2023-07-13 | -75.68 | $0.02 | 45000 |
| 2023-07-12 | -49.19 | $0.02 | 45000 |
| 2023-07-11 | -61.35 | $0.02 | — |
| 2023-07-10 | -61.35 | $0.02 | — |
| 2023-07-07 | -63.33 | $0.02 | 161350 |
| 2023-07-06 | -76.92 | $0.02 | — |
| 2023-07-05 | -76.92 | $0.02 | 539938 |
| 2023-07-03 | -51.28 | $0.02 | 186150 |
| 2023-06-30 | -53.48 | $0.02 | 12695 |
| 2023-06-29 | -79.68 | $0.02 | 75000 |
| 2023-06-28 | -80.21 | $0.02 | 211960 |
| 2023-06-27 | -89.84 | $0.01 | 1.1M |
| 2023-06-26 | -72.73 | $0.02 | — |
| 2023-06-23 | -72.73 | $0.02 | 15400 |
| 2023-06-22 | -45.69 | $0.02 | — |
| 2023-06-21 | -45.69 | $0.02 | 13000 |
| 2023-06-20 | -30.46 | $0.03 | 275220 |
| 2023-06-16 | -88.83 | $0.01 | 636665 |
| 2023-06-15 | -81.22 | $0.02 | 20800 |
| 2023-06-14 | -65.99 | $0.02 | 16260 |
| 2023-06-13 | -76.14 | $0.02 | 225000 |
| 2023-06-12 | -55.84 | $0.02 | 75000 |
| 2023-06-09 | -81.22 | $0.02 | 1.4M |
| 2023-06-08 | -73.84 | $0.02 | 475380 |
| 2023-06-07 | -57.81 | $0.02 | 17600 |
| 2023-06-06 | -100.00 | $0.02 | 1.0M |
| 2023-06-05 | -95.95 | $0.02 | 1095 |
| 2023-06-02 | -93.32 | $0.02 | 5000 |
| 2023-06-01 | -83.33 | $0.02 | 1.5M |
| 2023-05-31 | -95.83 | $0.02 | 561100 |
| 2023-05-30 | -66.67 | $0.02 | — |
| 2023-05-26 | -66.67 | $0.02 | 96955 |
| 2023-05-25 | -95.83 | $0.02 | 100000 |
| 2023-05-24 | -72.06 | $0.03 | 173319 |
| 2023-05-23 | -57.31 | $0.03 | 801014 |
| 2023-05-22 | -89.58 | $0.02 | 203160 |
| 2023-05-19 | -87.07 | $0.02 | — |
| 2023-05-18 | -87.07 | $0.02 | 909155 |
| 2023-05-17 | -87.07 | $0.02 | 8000 |
| 2023-05-16 | -87.07 | $0.02 | 125000 |
| 2023-05-15 | -81.79 | $0.02 | — |
| 2023-05-12 | -81.79 | $0.02 | 199500 |
| 2023-05-11 | -39.58 | $0.04 | 11500 |
| 2023-05-10 | -73.88 | $0.02 | 68626 |
| 2023-05-09 | -79.16 | $0.02 | 2100 |
| 2023-05-08 | -27.70 | $0.04 | — |
| 2023-05-05 | -27.70 | $0.04 | 175826 |
| 2023-05-04 | -87.07 | $0.02 | 13000 |
| 2023-05-03 | -44.85 | $0.03 | — |
| 2023-05-02 | -44.85 | $0.03 | 52400 |
| 2023-05-01 | -44.85 | $0.03 | 58423 |
| 2023-04-28 | -87.07 | $0.02 | 100100 |
| 2023-04-27 | -50.00 | $0.03 | 866973 |
| 2023-04-26 | -83.00 | $0.02 | 15200 |
| 2023-04-25 | -92.67 | $0.01 | 172706 |
| 2023-04-24 | -83.33 | $0.02 | 223500 |
| 2023-04-21 | -83.33 | $0.02 | 50254 |
| 2023-04-20 | -93.00 | $0.01 | 10000 |
| 2023-04-19 | -63.33 | $0.02 | — |
| 2023-04-18 | -63.33 | $0.02 | — |
| 2023-04-17 | -63.33 | $0.02 | 17000 |
| 2023-04-14 | -83.33 | $0.02 | 26000 |
| 2023-04-13 | -83.33 | $0.02 | 102815 |
| 2023-04-12 | -64.97 | $0.02 | — |
| 2023-04-11 | -64.97 | $0.02 | 51075 |
| 2023-04-10 | -16.67 | $0.04 | — |
| 2023-04-06 | -16.67 | $0.04 | — |
| 2023-04-05 | -16.67 | $0.04 | 38420 |
| 2023-04-04 | -83.33 | $0.02 | 10900 |
| 2023-04-03 | -83.33 | $0.02 | 20111 |
| 2023-03-31 | -17.00 | $0.03 | 58420 |
| 2023-03-30 | -100.00 | $0.01 | — |
| 2023-03-29 | -100.00 | $0.01 | 7700 |
| 2023-03-28 | -83.61 | $0.02 | 112325 |
| 2023-03-27 | -100.00 | $0.01 | 200 |
| 2023-03-24 | -99.59 | $0.02 | 56706 |
| 2023-03-23 | -100.00 | $0.02 | — |
| 2023-03-22 | -100.00 | $0.02 | — |
| 2023-03-21 | -100.00 | $0.02 | 36463 |
| 2023-03-20 | -50.00 | $0.03 | — |
| 2023-03-17 | -50.00 | $0.03 | 2500 |
| 2023-03-16 | -55.56 | $0.03 | — |
| 2023-03-15 | -51.44 | $0.03 | — |
| 2023-03-14 | -51.44 | $0.03 | — |
| 2023-03-13 | -51.44 | $0.03 | 19900 |
| 2023-03-10 | 0.00 | $0.04 | 5599 |
| 2023-03-09 | -72.25 | $0.02 | 4587 |
| 2023-03-08 | -72.25 | $0.02 | 3000 |
| 2023-03-07 | -11.56 | $0.03 | 29681 |
| 2023-03-06 | -52.02 | $0.02 | 3510 |
| 2023-03-03 | -58.96 | $0.02 | — |
| 2023-03-02 | -58.96 | $0.02 | — |
| 2023-03-01 | -58.96 | $0.02 | — |
| 2023-02-28 | -58.96 | $0.02 | 60000 |
| 2023-02-27 | -6.94 | $0.03 | — |
| 2023-02-24 | -6.94 | $0.03 | 4499 |
| 2023-02-23 | -41.62 | $0.02 | 251 |
| 2023-02-22 | -41.62 | $0.02 | — |
| 2023-02-21 | -58.44 | $0.02 | — |
| 2023-02-17 | -58.44 | $0.02 | — |
| 2023-02-16 | -58.44 | $0.02 | 100 |
| 2023-02-15 | -54.53 | $0.02 | 12860 |
| 2023-02-14 | -53.50 | $0.02 | — |
| 2023-02-13 | -53.50 | $0.02 | 2000 |
| 2023-02-10 | -78.19 | $0.02 | 16000 |
| 2023-02-09 | -100.00 | $0.01 | 550 |
| 2023-02-08 | -91.55 | $0.02 | — |
| 2023-02-07 | -91.55 | $0.02 | 27777 |
| 2023-02-06 | -62.21 | $0.02 | 7147 |
| 2023-02-03 | -62.21 | $0.02 | — |
| 2023-02-02 | -62.21 | $0.02 | 1100 |
| 2023-02-01 | -35.80 | $0.03 | 50750 |
| 2023-01-31 | -55.87 | $0.03 | — |
| 2023-01-30 | -55.87 | $0.03 | 21875 |
| 2023-01-27 | -75.12 | $0.02 | — |
| 2023-01-26 | -68.09 | $0.02 | 3139 |
| 2023-01-25 | -51.06 | $0.03 | 14250 |
| 2023-01-24 | -50.00 | $0.03 | 25800 |
| 2023-01-23 | -59.24 | $0.02 | 7618 |
| 2023-01-20 | 0.00 | $0.04 | 40000 |
| 2023-01-19 | -17.39 | $0.03 | — |
| 2023-01-18 | -17.39 | $0.03 | 6000 |
| 2023-01-17 | -26.09 | $0.03 | 10000 |
| 2023-01-13 | -42.71 | $0.03 | — |
| 2023-01-12 | -42.71 | $0.03 | 600 |
| 2023-01-11 | -47.92 | $0.03 | 2000 |
| 2023-01-10 | -82.92 | $0.02 | 233972 |
| 2023-01-09 | -65.63 | $0.02 | — |
| 2023-01-06 | -76.76 | $0.02 | 10000 |
| 2023-01-05 | -77.46 | $0.02 | 1000 |
| 2023-01-04 | -80.28 | $0.02 | — |
| 2023-01-03 | -80.28 | $0.02 | 222038 |
| 2022-12-30 | -35.21 | $0.04 | 304800 |
| 2022-12-29 | -54.37 | $0.03 | 3000 |
| 2022-12-28 | -66.20 | $0.03 | 55050 |
| 2022-12-27 | -94.37 | $0.02 | 12250 |
| 2022-12-23 | -59.15 | $0.03 | 148604 |
| 2022-12-22 | -76.65 | $0.02 | 909899 |
| 2022-12-21 | -81.70 | $0.03 | — |
| 2022-12-20 | -81.70 | $0.03 | 50195 |
| 2022-12-19 | -78.72 | $0.03 | 165200 |
| 2022-12-16 | -57.02 | $0.04 | 6000 |
| 2022-12-15 | -60.00 | $0.04 | — |
| 2022-12-14 | -60.00 | $0.04 | 10100 |
| 2022-12-13 | -66.67 | $0.04 | — |
| 2022-12-12 | -66.67 | $0.04 | 25000 |
| 2022-12-09 | -63.33 | $0.04 | 100 |
| 2022-12-08 | -66.67 | $0.04 | 80185 |
| 2022-12-07 | -43.33 | $0.04 | 11100 |
| 2022-12-06 | -83.33 | $0.03 | 4000 |
| 2022-12-05 | -43.33 | $0.04 | — |
| 2022-12-02 | -43.33 | $0.04 | — |
| 2022-12-01 | -43.33 | $0.04 | 43333 |
| 2022-11-30 | -49.67 | $0.04 | — |
| 2022-11-29 | -49.67 | $0.04 | 14600 |
| 2022-11-28 | -50.83 | $0.04 | — |
| 2022-11-25 | -50.83 | $0.04 | 350 |
| 2022-11-23 | -46.67 | $0.04 | — |
| 2022-11-22 | -46.67 | $0.04 | 1800 |
| 2022-11-21 | -58.00 | $0.04 | 37315 |
| 2022-11-18 | -50.00 | $0.04 | 15900 |
| 2022-11-17 | 0.00 | $0.06 | 49 |
| 2022-11-16 | 0.00 | $0.06 | 30000 |
| 2022-11-15 | 0.00 | $0.05 | — |
| 2022-11-14 | 0.00 | $0.05 | — |
| 2022-11-11 | 0.00 | $0.05 | — |
| 2022-11-10 | 0.00 | $0.05 | 52000 |
| 2022-11-09 | -49.75 | $0.04 | — |
| 2022-11-08 | -49.75 | $0.04 | 800 |
| 2022-11-07 | -49.75 | $0.04 | — |
| 2022-11-04 | -49.75 | $0.04 | 31000 |
| 2022-11-03 | -71.86 | $0.04 | 985 |
| 2022-11-02 | -49.75 | $0.04 | — |
| 2022-11-01 | -49.75 | $0.04 | 25015 |
| 2022-10-31 | -97.99 | $0.03 | — |
| 2022-10-28 | -97.99 | $0.03 | — |
| 2022-10-27 | -97.99 | $0.03 | 12500 |
| 2022-10-26 | -100.00 | $0.03 | — |
| 2022-10-25 | -100.00 | $0.03 | — |
| 2022-10-24 | -100.00 | $0.03 | 200 |
| 2022-10-21 | -92.21 | $0.03 | — |
| 2022-10-20 | -92.21 | $0.03 | 1000 |
| 2022-10-19 | -100.00 | $0.03 | 200 |
| 2022-10-18 | -42.46 | $0.04 | — |
| 2022-10-17 | -42.46 | $0.04 | — |
| 2022-10-14 | -42.46 | $0.04 | 2000 |
| 2022-10-13 | 0.00 | $0.05 | 4500 |
| 2022-10-12 | -14.16 | $0.04 | 262999 |
| 2022-10-11 | -48.50 | $0.04 | — |
| 2022-10-10 | -48.50 | $0.04 | — |
| 2022-10-07 | -48.50 | $0.04 | — |
| 2022-10-06 | -48.50 | $0.04 | 44590 |
| 2022-10-05 | -1.96 | $0.04 | — |
| 2022-10-04 | -1.96 | $0.04 | 251550 |
| 2022-10-03 | -3.00 | $0.04 | 2.1M |
| 2022-09-30 | -25.50 | $0.04 | 369658 |
| 2022-09-29 | -100.00 | $0.03 | 13000 |
| 2022-09-28 | -100.00 | $0.03 | 23500 |
| 2022-09-27 | -47.54 | $0.03 | — |
| 2022-09-26 | -52.00 | $0.03 | — |
| 2022-09-23 | -57.89 | $0.03 | 14150 |
| 2022-09-22 | -97.37 | $0.03 | 3500 |
| 2022-09-21 | -97.37 | $0.03 | 500 |
| 2022-09-20 | -100.00 | $0.03 | 1997 |
| 2022-09-19 | -56.14 | $0.04 | — |
| 2022-09-16 | -56.14 | $0.04 | 10000 |
| 2022-09-15 | -50.18 | $0.04 | — |
| 2022-09-14 | -50.18 | $0.04 | — |
| 2022-09-13 | -50.18 | $0.04 | 12176 |
| 2022-09-12 | -19.74 | $0.04 | 1500 |
| 2022-09-09 | -77.19 | $0.03 | 10000 |
| 2022-09-08 | -39.04 | $0.04 | — |
| 2022-09-07 | -39.04 | $0.04 | 4731 |
| 2022-09-06 | -77.88 | $0.03 | 800 |
| 2022-09-02 | -93.33 | $0.03 | — |
| 2022-09-01 | -93.33 | $0.03 | 6600 |
| 2022-08-31 | -98.67 | $0.03 | 50 |
| 2022-08-30 | -98.67 | $0.03 | 400 |
| 2022-08-29 | -40.00 | $0.04 | 64300 |
| 2022-08-26 | -78.67 | $0.03 | 200 |
| 2022-08-25 | -33.33 | $0.04 | 15000 |
| 2022-08-24 | -80.00 | $0.03 | — |
| 2022-08-23 | -80.00 | $0.03 | 14800 |
| 2022-08-22 | -80.00 | $0.03 | 26280 |
| 2022-08-19 | -30.27 | $0.04 | 5000 |
| 2022-08-18 | -33.33 | $0.04 | 7000 |
| 2022-08-17 | -46.33 | $0.04 | 9 |
| 2022-08-16 | -46.33 | $0.04 | — |
| 2022-08-15 | -50.00 | $0.04 | 5586 |
| 2022-08-12 | -44.77 | $0.04 | 2000 |
| 2022-08-11 | -88.37 | $0.03 | — |
| 2022-08-10 | -88.95 | $0.03 | 105500 |
| 2022-08-09 | -44.75 | $0.04 | — |
| 2022-08-08 | -44.75 | $0.04 | 42500 |
| 2022-08-05 | -100.00 | $0.03 | 1500 |
| 2022-08-04 | -83.43 | $0.03 | 25800 |
| 2022-08-03 | -66.46 | $0.04 | 51250 |
| 2022-08-02 | -72.65 | $0.03 | 1000 |
| 2022-08-01 | -72.10 | $0.04 | 11100 |
| 2022-07-29 | -82.98 | $0.03 | 22000 |
| 2022-07-28 | -100.00 | $0.03 | 3200 |
| 2022-07-27 | -73.14 | $0.04 | — |
| 2022-07-26 | -73.14 | $0.04 | 5534 |
| 2022-07-25 | -71.55 | $0.04 | 6000 |
| 2022-07-22 | -79.56 | $0.03 | 480000 |
| 2022-07-21 | -43.09 | $0.04 | — |
| 2022-07-20 | -39.20 | $0.04 | — |
| 2022-07-19 | -39.20 | $0.04 | 116000 |
| 2022-07-18 | -4.52 | $0.05 | 10000 |
| 2022-07-15 | -11.56 | $0.05 | 10000 |
| 2022-07-14 | 0.00 | $0.05 | — |
| 2022-07-13 | 0.00 | $0.05 | — |
| 2022-07-12 | 0.00 | $0.05 | — |
| 2022-07-11 | 0.00 | $0.05 | — |
| 2022-07-08 | 0.00 | $0.05 | 20000 |
| 2022-07-07 | -50.00 | $0.04 | 27700 |
| 2022-07-06 | -30.91 | $0.04 | 5000 |
| 2022-07-05 | -83.28 | $0.03 | 2000 |
| 2022-07-01 | -84.41 | $0.03 | 350 |
| 2022-06-30 | -85.96 | $0.03 | 200 |
| 2022-06-29 | -40.85 | $0.04 | 44490 |
| 2022-06-28 | -57.89 | $0.04 | — |
| 2022-06-27 | -57.89 | $0.04 | 7501 |
| 2022-06-24 | -90.98 | $0.03 | — |
| 2022-06-23 | -90.98 | $0.03 | — |
| 2022-06-22 | -90.98 | $0.03 | 10500 |
| 2022-06-21 | -100.00 | $0.04 | 50 |
| 2022-06-17 | -100.00 | $0.04 | 11000 |
| 2022-06-16 | -44.88 | $0.04 | — |
| 2022-06-15 | -41.26 | $0.04 | — |
| 2022-06-14 | -41.26 | $0.04 | 50 |
| 2022-06-13 | -38.17 | $0.04 | — |
| 2022-06-10 | -46.40 | $0.04 | — |
| 2022-06-09 | -46.40 | $0.04 | — |
| 2022-06-08 | -22.38 | $0.05 | 1000 |
| 2022-06-07 | -23.78 | $0.05 | 2500 |
| 2022-06-06 | -67.13 | $0.04 | 3500 |
| 2022-06-03 | -69.93 | $0.04 | 10000 |
| 2022-06-02 | -12.94 | $0.05 | — |
| 2022-06-01 | -12.94 | $0.05 | 6000 |
| 2022-05-31 | -31.12 | $0.05 | 1600 |
| 2022-05-27 | -58.04 | $0.04 | 1558 |
| 2022-05-26 | -37.76 | $0.04 | 2500 |
| 2022-05-25 | -41.96 | $0.04 | 20000 |
| 2022-05-24 | -84.62 | $0.04 | 126881 |
| 2022-05-23 | -74.57 | $0.04 | 13000 |
| 2022-05-20 | -75.14 | $0.04 | 46600 |
| 2022-05-19 | -75.14 | $0.04 | 60000 |
| 2022-05-18 | -69.94 | $0.04 | 20000 |
| 2022-05-17 | -63.41 | $0.04 | 11890 |
| 2022-05-16 | -97.11 | $0.04 | 13500 |
| 2022-05-13 | -73.99 | $0.04 | 12000 |
| 2022-05-12 | -35.84 | $0.05 | 116500 |
| 2022-05-11 | -75.29 | $0.04 | 60010 |
| 2022-05-10 | -100.00 | $0.04 | 100 |
| 2022-05-09 | -78.92 | $0.04 | 438148 |
| 2022-05-06 | -74.10 | $0.04 | 325 |
| 2022-05-05 | -94.58 | $0.04 | 252395 |
| 2022-05-04 | -59.94 | $0.04 | 1000 |
| 2022-05-03 | -59.94 | $0.04 | 17100 |
| 2022-05-02 | -76.69 | $0.04 | 72112 |
| 2022-04-29 | -61.83 | $0.05 | 3500 |
| 2022-04-28 | -54.96 | $0.05 | 10450 |
| 2022-04-27 | -56.69 | $0.05 | 3000 |
| 2022-04-26 | -0.79 | $0.05 | — |
| 2022-04-25 | -0.79 | $0.05 | 120500 |
| 2022-04-22 | -100.00 | $0.04 | 500 |
| 2022-04-21 | -48.78 | $0.05 | 18860 |
| 2022-04-20 | -81.30 | $0.04 | — |
| 2022-04-19 | -86.93 | $0.04 | 1700 |
| 2022-04-18 | -42.61 | $0.05 | 48200 |
| 2022-04-14 | -93.18 | $0.04 | 3500 |
| 2022-04-13 | -59.66 | $0.05 | 83425 |
| 2022-04-12 | -39.20 | $0.05 | 46500 |
| 2022-04-11 | -79.55 | $0.04 | 12200 |
| 2022-04-08 | -78.98 | $0.04 | 300 |
| 2022-04-07 | -89.20 | $0.04 | 4400 |
| 2022-04-06 | -96.34 | $0.04 | — |
| 2022-04-05 | -96.34 | $0.04 | 50 |
| 2022-04-04 | -96.34 | $0.04 | 20600 |
| 2022-04-01 | -100.00 | $0.04 | — |
| 2022-03-31 | -100.00 | $0.04 | 4200 |
| 2022-03-30 | -52.66 | $0.05 | 27350 |
| 2022-03-29 | -63.03 | $0.05 | 7729 |
| 2022-03-28 | -84.57 | $0.04 | — |
| 2022-03-25 | -84.57 | $0.04 | 475 |
| 2022-03-24 | -54.52 | $0.05 | 10000 |
| 2022-03-23 | -53.72 | $0.05 | 8700 |
| 2022-03-22 | -7.98 | $0.06 | 5500 |
| 2022-03-21 | -12.77 | $0.06 | 250 |
| 2022-03-18 | -69.31 | $0.05 | — |
| 2022-03-17 | -72.51 | $0.05 | 37000 |
| 2022-03-16 | -97.20 | $0.04 | 5100 |
| 2022-03-15 | -100.00 | $0.04 | — |
| 2022-03-14 | -100.00 | $0.04 | 446 |
| 2022-03-11 | -71.99 | $0.05 | 100 |
| 2022-03-10 | -37.97 | $0.06 | 7000 |
| 2022-03-09 | -60.90 | $0.05 | 47900 |
| 2022-03-08 | -75.56 | $0.05 | 20900 |
| 2022-03-07 | -52.19 | $0.06 | 7000 |
| 2022-03-04 | -66.00 | $0.05 | 4200 |
| 2022-03-03 | -59.96 | $0.05 | 1000 |
| 2022-03-02 | -56.97 | $0.06 | 27400 |
| 2022-03-01 | -59.76 | $0.06 | 5500 |
| 2022-02-28 | -100.00 | $0.04 | 300 |
| 2022-02-25 | -95.00 | $0.05 | 8100 |
| 2022-02-24 | -95.00 | $0.05 | 16400 |
| 2022-02-23 | -60.00 | $0.06 | 13700 |
| 2022-02-22 | -95.00 | $0.05 | 260990 |
| 2022-02-18 | -62.50 | $0.06 | 17451 |
| 2022-02-17 | -58.62 | $0.06 | 6000 |
| 2022-02-16 | -89.78 | $0.06 | 20100 |
| 2022-02-15 | -99.70 | $0.06 | 10600 |
| 2022-02-14 | -64.39 | $0.07 | 1500 |
| 2022-02-11 | -85.16 | $0.06 | — |
| 2022-02-10 | -84.87 | $0.06 | 700 |
| 2022-02-09 | -82.20 | $0.06 | — |
| 2022-02-08 | -82.20 | $0.06 | 254050 |
| 2022-02-07 | -76.85 | $0.07 | 29500 |
| 2022-02-04 | -83.56 | $0.06 | 600 |
| 2022-02-03 | -85.16 | $0.06 | 4000 |
| 2022-02-02 | -64.39 | $0.07 | 2000 |
| 2022-02-01 | -79.23 | $0.07 | 739 |
| 2022-01-31 | -93.47 | $0.06 | 2200 |
| 2022-01-28 | -100.00 | $0.06 | 9210 |
| 2022-01-27 | -84.23 | $0.07 | 37500 |
| 2022-01-26 | -68.45 | $0.07 | 4500 |
| 2022-01-25 | -100.00 | $0.06 | 300 |
| 2022-01-24 | -82.65 | $0.07 | 13030 |
| 2022-01-21 | -89.76 | $0.06 | 156547 |
| 2022-01-20 | -74.76 | $0.07 | 115500 |
| 2022-01-19 | -41.63 | $0.08 | 178900 |
| 2022-01-18 | -69.75 | $0.07 | 10000 |
| 2022-01-14 | -77.50 | $0.07 | 21168 |
| 2022-01-13 | -82.26 | $0.07 | 65000 |
| 2022-01-12 | -82.14 | $0.07 | 133439 |
| 2022-01-11 | -76.90 | $0.07 | 25800 |
| 2022-01-10 | -78.45 | $0.07 | 69990 |
| 2022-01-07 | -88.52 | $0.07 | 404248 |
| 2022-01-06 | -100.00 | $0.07 | 10000 |
| 2022-01-05 | -100.00 | $0.07 | 2350 |
| 2022-01-04 | -100.00 | $0.07 | 100380 |
| 2022-01-03 | -94.12 | $0.07 | 250000 |
| 2021-12-31 | -82.35 | $0.07 | 334910 |
| 2021-12-30 | -87.50 | $0.07 | 334910 |
| 2021-12-29 | -99.69 | $0.07 | 82510 |
| 2021-12-28 | -96.09 | $0.07 | 564347 |
| 2021-12-27 | -99.69 | $0.07 | 90350 |
| 2021-12-23 | -96.88 | $0.07 | 106620 |
| 2021-12-22 | -96.88 | $0.07 | 301645 |
| 2021-12-21 | -100.00 | $0.07 | 277780 |
| 2021-12-20 | -83.87 | $0.08 | 319725 |
| 2021-12-17 | -44.35 | $0.09 | 21076 |
| 2021-12-16 | -38.71 | $0.09 | 556558 |
| 2021-12-15 | -90.71 | $0.07 | 109886 |
| 2021-12-14 | -62.98 | $0.08 | 66400 |
| 2021-12-13 | -85.22 | $0.08 | 187698 |
| 2021-12-10 | -53.48 | $0.09 | 36682 |
| 2021-12-09 | -60.87 | $0.09 | 25600 |
| 2021-12-08 | -82.61 | $0.08 | 455390 |
| 2021-12-07 | -90.00 | $0.08 | 14595 |
| 2021-12-06 | -89.13 | $0.08 | 9326 |
| 2021-12-03 | -78.26 | $0.08 | 9645 |
| 2021-12-02 | -56.52 | $0.09 | 49505 |
| 2021-12-01 | -17.39 | $0.10 | 146876 |
| 2021-11-30 | -41.67 | $0.09 | 181919 |
| 2021-11-29 | -45.83 | $0.09 | 19500 |
| 2021-11-26 | -41.67 | $0.09 | 16500 |
| 2021-11-24 | -83.33 | $0.08 | 67764 |
| 2021-11-23 | -41.67 | $0.09 | 228283 |
| 2021-11-22 | -100.00 | $0.08 | 41475 |
| 2021-11-19 | -88.14 | $0.08 | 4765 |
| 2021-11-18 | -88.14 | $0.08 | 56632 |
| 2021-11-17 | -81.68 | $0.08 | 474925 |
| 2021-11-16 | -79.06 | $0.09 | 15000 |
| 2021-11-15 | -78.08 | $0.09 | 204950 |
| 2021-11-12 | -100.00 | $0.09 | 115289 |
| 2021-11-11 | -87.69 | $0.09 | 1100 |
| 2021-11-10 | -65.73 | $0.10 | 233369 |
| 2021-11-09 | -63.24 | $0.10 | 118241 |
| 2021-11-08 | -74.77 | $0.09 | 345588 |
| 2021-11-05 | -82.87 | $0.09 | 68390 |
| 2021-11-04 | -59.50 | $0.10 | 37046 |
| 2021-11-03 | -84.42 | $0.09 | 206110 |
| 2021-11-02 | -84.16 | $0.09 | 168260 |
| 2021-11-01 | -84.16 | $0.09 | 168260 |
| 2021-10-29 | -68.06 | $0.10 | 53700 |
| 2021-10-28 | -100.00 | $0.09 | 141000 |
| 2021-10-27 | -96.30 | $0.09 | 103810 |
| 2021-10-26 | -99.19 | $0.10 | 239316 |
| 2021-10-25 | -71.84 | $0.11 | 89411 |
| 2021-10-22 | -77.59 | $0.10 | 232972 |
| 2021-10-21 | -57.76 | $0.11 | 202942 |
| 2021-10-20 | -37.21 | $0.12 | 66790 |
| 2021-10-19 | -43.39 | $0.11 | 518109 |
| 2021-10-18 | -58.05 | $0.11 | 21356 |
| 2021-10-15 | -77.01 | $0.10 | 40413 |
| 2021-10-14 | -86.21 | $0.10 | 800 |
| 2021-10-13 | -79.31 | $0.10 | 4420 |
| 2021-10-12 | -86.21 | $0.10 | 124534 |
| 2021-10-11 | -86.21 | $0.10 | 36300 |
| 2021-10-08 | -58.84 | $0.11 | 59521 |
| 2021-10-07 | -82.05 | $0.11 | 33025 |
| 2021-10-06 | -68.08 | $0.11 | 15038 |
| 2021-10-05 | -100.00 | $0.10 | 96150 |
| 2021-10-04 | -100.00 | $0.10 | 35390 |
| 2021-10-01 | -80.50 | $0.11 | 10263 |
| 2021-09-30 | -100.00 | $0.10 | 19790 |
| 2021-09-29 | -87.82 | $0.11 | 116772 |
| 2021-09-28 | -66.12 | $0.12 | 17470 |
| 2021-09-27 | -62.50 | $0.12 | 19150 |
| 2021-09-24 | -82.81 | $0.11 | 63300 |
| 2021-09-23 | -67.97 | $0.12 | 33430 |
| 2021-09-22 | -72.40 | $0.12 | 103722 |
| 2021-09-21 | -65.63 | $0.12 | 253917 |
| 2021-09-20 | -62.50 | $0.13 | 606900 |
| 2021-09-17 | -69.86 | $0.13 | 66918 |
| 2021-09-16 | -60.75 | $0.13 | 52923 |
| 2021-09-15 | -61.45 | $0.13 | 84500 |
| 2021-09-14 | -84.11 | $0.12 | 23500 |
| 2021-09-13 | -70.09 | $0.13 | 61350 |
| 2021-09-10 | -60.75 | $0.13 | 27301 |
| 2021-09-09 | -73.06 | $0.13 | 50850 |
| 2021-09-08 | -73.06 | $0.13 | 39941 |
| 2021-09-07 | -74.42 | $0.12 | 13510 |
| 2021-09-03 | -72.09 | $0.13 | 34361 |
| 2021-09-02 | -60.00 | $0.13 | 154457 |
| 2021-09-01 | -59.30 | $0.13 | 16840 |
| 2021-08-31 | -48.84 | $0.14 | 73022 |
| 2021-08-30 | -60.47 | $0.13 | 181101 |
| 2021-08-27 | -60.22 | $0.13 | 10090 |
| 2021-08-26 | -42.00 | $0.13 | 42301 |
| 2021-08-25 | -25.16 | $0.14 | 31242 |
| 2021-08-24 | -28.28 | $0.14 | 17400 |
| 2021-08-23 | -38.95 | $0.13 | 316526 |
| 2021-08-20 | -36.74 | $0.13 | 179630 |
| 2021-08-19 | -36.24 | $0.13 | 29365 |
| 2021-08-18 | -35.58 | $0.13 | 30510 |
| 2021-08-17 | -17.96 | $0.14 | 15871 |
| 2021-08-16 | -30.81 | $0.13 | 70947 |
| 2021-08-13 | -16.80 | $0.14 | 209600 |
| 2021-08-12 | -29.16 | $0.14 | 36600 |
| 2021-08-11 | -30.48 | $0.13 | 92340 |
| 2021-08-10 | -20.92 | $0.14 | 6544 |
| 2021-08-09 | -20.31 | $0.14 | 55042 |
| 2021-08-06 | -33.59 | $0.13 | 43913 |
| 2021-08-05 | -40.31 | $0.13 | 75841 |
| 2021-08-04 | -24.38 | $0.14 | 279678 |
| 2021-08-03 | -11.25 | $0.15 | 182917 |
| 2021-08-02 | -25.00 | $0.14 | 331211 |
| 2021-07-30 | -74.84 | $0.11 | 54663 |
| 2021-07-29 | -78.30 | $0.11 | 73080 |
| 2021-07-28 | -85.66 | $0.11 | 73080 |
| 2021-07-27 | -95.56 | $0.10 | 401775 |
| 2021-07-26 | -97.44 | $0.10 | 1.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.68
2023-09-18
Close Price
$0.01
Vol: 72739Average Directional Index - Detailed Analysis
Minimum
5.19
Average
14.28
Maximum
31.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-09-18 | 19.68 | $0.01 | 72739 |
| 2023-09-15 | 19.42 | $0.01 | 2500 |
| 2023-09-14 | 19.46 | $0.01 | 112836 |
| 2023-09-13 | 19.44 | $0.01 | 32350 |
| 2023-09-12 | 19.42 | $0.01 | 19008 |
| 2023-09-11 | 19.61 | $0.01 | — |
| 2023-09-08 | 19.47 | $0.01 | 1300 |
| 2023-09-07 | 19.31 | $0.01 | 20000 |
| 2023-09-06 | 19.44 | $0.01 | — |
| 2023-09-05 | 19.56 | $0.01 | 21150 |
| 2023-09-01 | 19.70 | $0.00 | 25000 |
| 2023-08-31 | 19.04 | $0.00 | 2000 |
| 2023-08-30 | 18.51 | $0.01 | 14000 |
| 2023-08-29 | 17.95 | $0.01 | 1200 |
| 2023-08-28 | 17.44 | $0.01 | — |
| 2023-08-25 | 17.11 | $0.01 | — |
| 2023-08-24 | 16.76 | $0.01 | 1000 |
| 2023-08-23 | 16.40 | $0.01 | — |
| 2023-08-22 | 16.29 | $0.01 | 629000 |
| 2023-08-21 | 16.18 | $0.01 | — |
| 2023-08-18 | 16.49 | $0.01 | 186000 |
| 2023-08-17 | 16.83 | $0.00 | — |
| 2023-08-16 | 16.06 | $0.00 | 1.9M |
| 2023-08-15 | 15.26 | $0.01 | 274300 |
| 2023-08-14 | 14.49 | $0.00 | 81700 |
| 2023-08-11 | 13.69 | $0.01 | 142750 |
| 2023-08-10 | 13.31 | $0.01 | — |
| 2023-08-09 | 13.19 | $0.01 | 221355 |
| 2023-08-08 | 13.07 | $0.01 | 125000 |
| 2023-08-07 | 13.17 | $0.01 | 10000 |
| 2023-08-04 | 13.28 | $0.02 | 20000 |
| 2023-08-03 | 13.64 | $0.02 | 13361 |
| 2023-08-02 | 14.10 | $0.02 | 15000 |
| 2023-08-01 | 14.59 | $0.02 | 47650 |
| 2023-07-31 | 15.11 | $0.01 | 73639 |
| 2023-07-28 | 15.66 | $0.02 | 15000 |
| 2023-07-27 | 16.32 | $0.01 | 13300 |
| 2023-07-26 | 17.01 | $0.01 | 18700 |
| 2023-07-25 | 17.73 | $0.02 | 218508 |
| 2023-07-24 | 18.49 | $0.02 | 2800 |
| 2023-07-21 | 19.27 | $0.01 | 3300 |
| 2023-07-20 | 20.20 | $0.02 | — |
| 2023-07-19 | 20.83 | $0.02 | 9500 |
| 2023-07-18 | 21.50 | $0.02 | 5603 |
| 2023-07-17 | 21.39 | $0.02 | — |
| 2023-07-14 | 21.18 | $0.02 | 18000 |
| 2023-07-13 | 20.96 | $0.02 | 45000 |
| 2023-07-12 | 21.05 | $0.02 | 45000 |
| 2023-07-11 | 20.87 | $0.02 | — |
| 2023-07-10 | 20.83 | $0.02 | — |
| 2023-07-07 | 20.79 | $0.02 | 161350 |
| 2023-07-06 | 20.75 | $0.02 | — |
| 2023-07-05 | 20.94 | $0.02 | 539938 |
| 2023-07-03 | 21.14 | $0.02 | 186150 |
| 2023-06-30 | 21.36 | $0.02 | 12695 |
| 2023-06-29 | 20.76 | $0.02 | 75000 |
| 2023-06-28 | 20.38 | $0.02 | 211960 |
| 2023-06-27 | 19.98 | $0.01 | 1.1M |
| 2023-06-26 | 19.56 | $0.02 | — |
| 2023-06-23 | 19.45 | $0.02 | 15400 |
| 2023-06-22 | 19.33 | $0.02 | — |
| 2023-06-21 | 18.75 | $0.02 | 13000 |
| 2023-06-20 | 18.14 | $0.03 | 275220 |
| 2023-06-16 | 17.49 | $0.01 | 636665 |
| 2023-06-15 | 16.81 | $0.02 | 20800 |
| 2023-06-14 | 16.57 | $0.02 | 16260 |
| 2023-06-13 | 16.32 | $0.02 | 225000 |
| 2023-06-12 | 16.28 | $0.02 | 75000 |
| 2023-06-09 | 15.97 | $0.02 | 1.4M |
| 2023-06-08 | 15.65 | $0.02 | 475380 |
| 2023-06-07 | 15.13 | $0.02 | 17600 |
| 2023-06-06 | 14.97 | $0.02 | 1.0M |
| 2023-06-05 | 14.98 | $0.02 | 1095 |
| 2023-06-02 | 14.88 | $0.02 | 5000 |
| 2023-06-01 | 14.73 | $0.02 | 1.5M |
| 2023-05-31 | 14.57 | $0.02 | 561100 |
| 2023-05-30 | 14.69 | $0.02 | — |
| 2023-05-26 | 14.42 | $0.02 | 96955 |
| 2023-05-25 | 14.13 | $0.02 | 100000 |
| 2023-05-24 | 14.11 | $0.03 | 173319 |
| 2023-05-23 | 14.08 | $0.03 | 801014 |
| 2023-05-22 | 13.96 | $0.02 | 203160 |
| 2023-05-19 | 14.35 | $0.02 | — |
| 2023-05-18 | 14.72 | $0.02 | 909155 |
| 2023-05-17 | 15.11 | $0.02 | 8000 |
| 2023-05-16 | 15.54 | $0.02 | 125000 |
| 2023-05-15 | 16.00 | $0.02 | — |
| 2023-05-12 | 16.40 | $0.02 | 199500 |
| 2023-05-11 | 16.82 | $0.04 | 11500 |
| 2023-05-10 | 16.76 | $0.02 | 68626 |
| 2023-05-09 | 16.72 | $0.02 | 2100 |
| 2023-05-08 | 16.88 | $0.04 | — |
| 2023-05-05 | 16.21 | $0.04 | 175826 |
| 2023-05-04 | 15.49 | $0.02 | 13000 |
| 2023-05-03 | 15.40 | $0.03 | — |
| 2023-05-02 | 14.42 | $0.03 | 52400 |
| 2023-05-01 | 13.39 | $0.03 | 58423 |
| 2023-04-28 | 12.08 | $0.02 | 100100 |
| 2023-04-27 | 11.21 | $0.03 | 866973 |
| 2023-04-26 | 10.24 | $0.02 | 15200 |
| 2023-04-25 | 10.44 | $0.01 | 172706 |
| 2023-04-24 | 10.93 | $0.02 | 223500 |
| 2023-04-21 | 11.29 | $0.02 | 50254 |
| 2023-04-20 | 11.68 | $0.01 | 10000 |
| 2023-04-19 | 11.83 | $0.02 | — |
| 2023-04-18 | 12.45 | $0.02 | — |
| 2023-04-17 | 13.10 | $0.02 | 17000 |
| 2023-04-14 | 13.79 | $0.02 | 26000 |
| 2023-04-13 | 14.26 | $0.02 | 102815 |
| 2023-04-12 | 14.75 | $0.02 | — |
| 2023-04-11 | 15.39 | $0.02 | 51075 |
| 2023-04-10 | 16.06 | $0.04 | — |
| 2023-04-06 | 15.45 | $0.04 | — |
| 2023-04-05 | 14.82 | $0.04 | 38420 |
| 2023-04-04 | 14.14 | $0.02 | 10900 |
| 2023-04-03 | 13.44 | $0.02 | 20111 |
| 2023-03-31 | 12.73 | $0.03 | 58420 |
| 2023-03-30 | 11.55 | $0.01 | — |
| 2023-03-29 | 11.44 | $0.01 | 7700 |
| 2023-03-28 | 11.33 | $0.02 | 112325 |
| 2023-03-27 | 10.90 | $0.01 | 200 |
| 2023-03-24 | 10.91 | $0.02 | 56706 |
| 2023-03-23 | 10.56 | $0.02 | — |
| 2023-03-22 | 10.51 | $0.02 | — |
| 2023-03-21 | 10.45 | $0.02 | 36463 |
| 2023-03-20 | 10.40 | $0.03 | — |
| 2023-03-17 | 10.64 | $0.03 | 2500 |
| 2023-03-16 | 10.90 | $0.03 | — |
| 2023-03-15 | 11.26 | $0.03 | — |
| 2023-03-14 | 11.63 | $0.03 | — |
| 2023-03-13 | 12.03 | $0.03 | 19900 |
| 2023-03-10 | 12.44 | $0.04 | 5599 |
| 2023-03-09 | 12.10 | $0.02 | 4587 |
| 2023-03-08 | 12.35 | $0.02 | 3000 |
| 2023-03-07 | 12.42 | $0.03 | 29681 |
| 2023-03-06 | 12.78 | $0.02 | 3510 |
| 2023-03-03 | 12.85 | $0.02 | — |
| 2023-03-02 | 12.78 | $0.02 | — |
| 2023-03-01 | 12.72 | $0.02 | — |
| 2023-02-28 | 12.65 | $0.02 | 60000 |
| 2023-02-27 | 12.57 | $0.03 | — |
| 2023-02-24 | 13.22 | $0.03 | 4499 |
| 2023-02-23 | 13.90 | $0.02 | 251 |
| 2023-02-22 | 14.06 | $0.02 | — |
| 2023-02-21 | 14.23 | $0.02 | — |
| 2023-02-17 | 14.41 | $0.02 | — |
| 2023-02-16 | 14.59 | $0.02 | 100 |
| 2023-02-15 | 14.79 | $0.02 | 12860 |
| 2023-02-14 | 15.00 | $0.02 | — |
| 2023-02-13 | 15.76 | $0.02 | 2000 |
| 2023-02-10 | 16.56 | $0.02 | 16000 |
| 2023-02-09 | 16.99 | $0.01 | 550 |
| 2023-02-08 | 16.97 | $0.02 | — |
| 2023-02-07 | 17.27 | $0.02 | 27777 |
| 2023-02-06 | 17.59 | $0.02 | 7147 |
| 2023-02-03 | 18.39 | $0.02 | — |
| 2023-02-02 | 18.68 | $0.02 | 1100 |
| 2023-02-01 | 18.98 | $0.03 | 50750 |
| 2023-01-31 | 19.29 | $0.03 | — |
| 2023-01-30 | 19.98 | $0.03 | 21875 |
| 2023-01-27 | 20.71 | $0.02 | — |
| 2023-01-26 | 21.14 | $0.02 | 3139 |
| 2023-01-25 | 21.59 | $0.03 | 14250 |
| 2023-01-24 | 22.57 | $0.03 | 25800 |
| 2023-01-23 | 23.60 | $0.02 | 7618 |
| 2023-01-20 | 23.85 | $0.04 | 40000 |
| 2023-01-19 | 25.04 | $0.03 | — |
| 2023-01-18 | 26.04 | $0.03 | 6000 |
| 2023-01-17 | 27.09 | $0.03 | 10000 |
| 2023-01-13 | 28.00 | $0.03 | — |
| 2023-01-12 | 28.63 | $0.03 | 600 |
| 2023-01-11 | 29.30 | $0.03 | 2000 |
| 2023-01-10 | 29.88 | $0.02 | 233972 |
| 2023-01-09 | 29.93 | $0.02 | — |
| 2023-01-06 | 30.23 | $0.02 | 10000 |
| 2023-01-05 | 30.56 | $0.02 | 1000 |
| 2023-01-04 | 30.88 | $0.02 | — |
| 2023-01-03 | 31.11 | $0.02 | 222038 |
| 2022-12-30 | 31.36 | $0.04 | 304800 |
| 2022-12-29 | 31.90 | $0.03 | 3000 |
| 2022-12-28 | 31.83 | $0.03 | 55050 |
| 2022-12-27 | 31.59 | $0.02 | 12250 |
| 2022-12-23 | 30.82 | $0.03 | 148604 |
| 2022-12-22 | 30.00 | $0.02 | 909899 |
| 2022-12-21 | 28.88 | $0.03 | — |
| 2022-12-20 | 28.39 | $0.03 | 50195 |
| 2022-12-19 | 27.88 | $0.03 | 165200 |
| 2022-12-16 | 27.60 | $0.04 | 6000 |
| 2022-12-15 | 27.60 | $0.04 | — |
| 2022-12-14 | 27.71 | $0.04 | 10100 |
| 2022-12-13 | 27.84 | $0.04 | — |
| 2022-12-12 | 27.77 | $0.04 | 25000 |
| 2022-12-09 | 27.69 | $0.04 | 100 |
| 2022-12-08 | 27.67 | $0.04 | 80185 |
| 2022-12-07 | 27.64 | $0.04 | 11100 |
| 2022-12-06 | 27.02 | $0.03 | 4000 |
| 2022-12-05 | 25.62 | $0.04 | — |
| 2022-12-02 | 24.61 | $0.04 | — |
| 2022-12-01 | 23.55 | $0.04 | 43333 |
| 2022-11-30 | 22.44 | $0.04 | — |
| 2022-11-29 | 21.06 | $0.04 | 14600 |
| 2022-11-28 | 19.61 | $0.04 | — |
| 2022-11-25 | 18.71 | $0.04 | 350 |
| 2022-11-23 | 17.76 | $0.04 | — |
| 2022-11-22 | 16.82 | $0.04 | 1800 |
| 2022-11-21 | 15.83 | $0.04 | 37315 |
| 2022-11-18 | 14.79 | $0.04 | 15900 |
| 2022-11-17 | 13.36 | $0.06 | 49 |
| 2022-11-16 | 13.20 | $0.06 | 30000 |
| 2022-11-15 | 13.02 | $0.05 | — |
| 2022-11-14 | 12.37 | $0.05 | — |
| 2022-11-11 | 11.68 | $0.05 | — |
| 2022-11-10 | 10.96 | $0.05 | 52000 |
| 2022-11-09 | 10.20 | $0.04 | — |
| 2022-11-08 | 9.92 | $0.04 | 800 |
| 2022-11-07 | 9.62 | $0.04 | — |
| 2022-11-04 | 9.32 | $0.04 | 31000 |
| 2022-11-03 | 8.99 | $0.04 | 985 |
| 2022-11-02 | 9.03 | $0.04 | — |
| 2022-11-01 | 8.56 | $0.04 | 25015 |
| 2022-10-31 | 8.07 | $0.03 | — |
| 2022-10-28 | 8.48 | $0.03 | — |
| 2022-10-27 | 8.90 | $0.03 | 12500 |
| 2022-10-26 | 9.35 | $0.03 | — |
| 2022-10-25 | 9.00 | $0.03 | — |
| 2022-10-24 | 8.63 | $0.03 | 200 |
| 2022-10-21 | 8.24 | $0.03 | — |
| 2022-10-20 | 7.97 | $0.03 | 1000 |
| 2022-10-19 | 7.68 | $0.03 | 200 |
| 2022-10-18 | 7.22 | $0.04 | — |
| 2022-10-17 | 7.39 | $0.04 | — |
| 2022-10-14 | 7.58 | $0.04 | 2000 |
| 2022-10-13 | 7.78 | $0.05 | 4500 |
| 2022-10-12 | 7.98 | $0.04 | 262999 |
| 2022-10-11 | 7.55 | $0.04 | — |
| 2022-10-10 | 7.53 | $0.04 | — |
| 2022-10-07 | 7.52 | $0.04 | — |
| 2022-10-06 | 7.50 | $0.04 | 44590 |
| 2022-10-05 | 7.49 | $0.04 | — |
| 2022-10-04 | 7.29 | $0.04 | 251550 |
| 2022-10-03 | 7.09 | $0.04 | 2.1M |
| 2022-09-30 | 6.92 | $0.04 | 369658 |
| 2022-09-29 | 6.75 | $0.03 | 13000 |
| 2022-09-28 | 6.62 | $0.03 | 23500 |
| 2022-09-27 | 6.49 | $0.03 | — |
| 2022-09-26 | 6.81 | $0.03 | — |
| 2022-09-23 | 7.16 | $0.03 | 14150 |
| 2022-09-22 | 7.52 | $0.03 | 3500 |
| 2022-09-21 | 7.46 | $0.03 | 500 |
| 2022-09-20 | 7.38 | $0.03 | 1997 |
| 2022-09-19 | 7.28 | $0.04 | — |
| 2022-09-16 | 7.62 | $0.04 | 10000 |
| 2022-09-15 | 7.98 | $0.04 | — |
| 2022-09-14 | 8.38 | $0.04 | — |
| 2022-09-13 | 8.80 | $0.04 | 12176 |
| 2022-09-12 | 9.24 | $0.04 | 1500 |
| 2022-09-09 | 8.87 | $0.03 | 10000 |
| 2022-09-08 | 9.01 | $0.04 | — |
| 2022-09-07 | 8.70 | $0.04 | 4731 |
| 2022-09-06 | 8.38 | $0.03 | 800 |
| 2022-09-02 | 8.40 | $0.03 | — |
| 2022-09-01 | 8.56 | $0.03 | 6600 |
| 2022-08-31 | 8.72 | $0.03 | 50 |
| 2022-08-30 | 9.04 | $0.03 | 400 |
| 2022-08-29 | 9.38 | $0.04 | 64300 |
| 2022-08-26 | 9.74 | $0.03 | 200 |
| 2022-08-25 | 10.13 | $0.04 | 15000 |
| 2022-08-24 | 10.26 | $0.03 | — |
| 2022-08-23 | 10.63 | $0.03 | 14800 |
| 2022-08-22 | 11.02 | $0.03 | 26280 |
| 2022-08-19 | 11.13 | $0.04 | 5000 |
| 2022-08-18 | 11.30 | $0.04 | 7000 |
| 2022-08-17 | 11.53 | $0.04 | 9 |
| 2022-08-16 | 11.30 | $0.04 | — |
| 2022-08-15 | 11.06 | $0.04 | 5586 |
| 2022-08-12 | 10.80 | $0.04 | 2000 |
| 2022-08-11 | 10.40 | $0.03 | — |
| 2022-08-10 | 10.50 | $0.03 | 105500 |
| 2022-08-09 | 10.62 | $0.04 | — |
| 2022-08-08 | 9.96 | $0.04 | 42500 |
| 2022-08-05 | 9.26 | $0.03 | 1500 |
| 2022-08-04 | 9.75 | $0.03 | 25800 |
| 2022-08-03 | 9.94 | $0.04 | 51250 |
| 2022-08-02 | 10.12 | $0.03 | 1000 |
| 2022-08-01 | 10.56 | $0.04 | 11100 |
| 2022-07-29 | 11.02 | $0.03 | 22000 |
| 2022-07-28 | 11.51 | $0.03 | 3200 |
| 2022-07-27 | 11.20 | $0.04 | — |
| 2022-07-26 | 11.37 | $0.04 | 5534 |
| 2022-07-25 | 11.54 | $0.04 | 6000 |
| 2022-07-22 | 11.15 | $0.03 | 480000 |
| 2022-07-21 | 10.74 | $0.04 | — |
| 2022-07-20 | 10.91 | $0.04 | — |
| 2022-07-19 | 11.09 | $0.04 | 116000 |
| 2022-07-18 | 11.28 | $0.05 | 10000 |
| 2022-07-15 | 11.59 | $0.05 | 10000 |
| 2022-07-14 | 11.74 | $0.05 | — |
| 2022-07-13 | 11.62 | $0.05 | — |
| 2022-07-12 | 11.49 | $0.05 | — |
| 2022-07-11 | 11.36 | $0.05 | — |
| 2022-07-08 | 11.22 | $0.05 | 20000 |
| 2022-07-07 | 11.07 | $0.04 | 27700 |
| 2022-07-06 | 11.48 | $0.04 | 5000 |
| 2022-07-05 | 11.91 | $0.03 | 2000 |
| 2022-07-01 | 11.61 | $0.03 | 350 |
| 2022-06-30 | 11.27 | $0.03 | 200 |
| 2022-06-29 | 10.91 | $0.04 | 44490 |
| 2022-06-28 | 11.08 | $0.04 | — |
| 2022-06-27 | 10.83 | $0.04 | 7501 |
| 2022-06-24 | 10.57 | $0.03 | — |
| 2022-06-23 | 9.38 | $0.03 | — |
| 2022-06-22 | 8.12 | $0.03 | 10500 |
| 2022-06-21 | 6.79 | $0.04 | 50 |
| 2022-06-17 | 6.14 | $0.04 | 11000 |
| 2022-06-16 | 5.44 | $0.04 | — |
| 2022-06-15 | 5.41 | $0.04 | — |
| 2022-06-14 | 5.37 | $0.04 | 50 |
| 2022-06-13 | 5.33 | $0.04 | — |
| 2022-06-10 | 5.28 | $0.04 | — |
| 2022-06-09 | 5.24 | $0.04 | — |
| 2022-06-08 | 5.19 | $0.05 | 1000 |
| 2022-06-07 | 5.46 | $0.05 | 2500 |
| 2022-06-06 | 5.71 | $0.04 | 3500 |
| 2022-06-03 | 5.98 | $0.04 | 10000 |
| 2022-06-02 | 5.61 | $0.05 | — |
| 2022-06-01 | 5.81 | $0.05 | 6000 |
| 2022-05-31 | 6.03 | $0.05 | 1600 |
| 2022-05-27 | 6.17 | $0.04 | 1558 |
| 2022-05-26 | 6.32 | $0.04 | 2500 |
| 2022-05-25 | 6.55 | $0.04 | 20000 |
| 2022-05-24 | 6.84 | $0.04 | 126881 |
| 2022-05-23 | 7.13 | $0.04 | 13000 |
| 2022-05-20 | 7.38 | $0.04 | 46600 |
| 2022-05-19 | 7.74 | $0.04 | 60000 |
| 2022-05-18 | 8.11 | $0.04 | 20000 |
| 2022-05-17 | 8.17 | $0.04 | 11890 |
| 2022-05-16 | 8.58 | $0.04 | 13500 |
| 2022-05-13 | 9.02 | $0.04 | 12000 |
| 2022-05-12 | 9.12 | $0.05 | 116500 |
| 2022-05-11 | 9.48 | $0.04 | 60010 |
| 2022-05-10 | 9.50 | $0.04 | 100 |
| 2022-05-09 | 9.08 | $0.04 | 438148 |
| 2022-05-06 | 8.98 | $0.04 | 325 |
| 2022-05-05 | 8.93 | $0.04 | 252395 |
| 2022-05-04 | 8.88 | $0.04 | 1000 |
| 2022-05-03 | 9.30 | $0.04 | 17100 |
| 2022-05-02 | 9.74 | $0.04 | 72112 |
| 2022-04-29 | 10.20 | $0.05 | 3500 |
| 2022-04-28 | 10.50 | $0.05 | 10450 |
| 2022-04-27 | 10.83 | $0.05 | 3000 |
| 2022-04-26 | 10.67 | $0.05 | — |
| 2022-04-25 | 9.82 | $0.05 | 120500 |
| 2022-04-22 | 8.92 | $0.04 | 500 |
| 2022-04-21 | 8.84 | $0.05 | 18860 |
| 2022-04-20 | 8.68 | $0.04 | — |
| 2022-04-19 | 8.83 | $0.04 | 1700 |
| 2022-04-18 | 8.99 | $0.05 | 48200 |
| 2022-04-14 | 9.12 | $0.04 | 3500 |
| 2022-04-13 | 9.32 | $0.05 | 83425 |
| 2022-04-12 | 9.01 | $0.05 | 46500 |
| 2022-04-11 | 8.48 | $0.04 | 12200 |
| 2022-04-08 | 8.22 | $0.04 | 300 |
| 2022-04-07 | 8.14 | $0.04 | 4400 |
| 2022-04-06 | 8.18 | $0.04 | — |
| 2022-04-05 | 8.31 | $0.04 | 50 |
| 2022-04-04 | 8.45 | $0.04 | 20600 |
| 2022-04-01 | 8.60 | $0.04 | — |
| 2022-03-31 | 8.69 | $0.04 | 4200 |
| 2022-03-30 | 8.79 | $0.05 | 27350 |
| 2022-03-29 | 8.95 | $0.05 | 7729 |
| 2022-03-28 | 9.41 | $0.04 | — |
| 2022-03-25 | 9.61 | $0.04 | 475 |
| 2022-03-24 | 9.82 | $0.05 | 10000 |
| 2022-03-23 | 10.28 | $0.05 | 8700 |
| 2022-03-22 | 10.75 | $0.06 | 5500 |
| 2022-03-21 | 10.93 | $0.06 | 250 |
| 2022-03-18 | 10.58 | $0.05 | — |
| 2022-03-17 | 10.84 | $0.05 | 37000 |
| 2022-03-16 | 11.12 | $0.04 | 5100 |
| 2022-03-15 | 11.67 | $0.04 | — |
| 2022-03-14 | 11.82 | $0.04 | 446 |
| 2022-03-11 | 11.97 | $0.05 | 100 |
| 2022-03-10 | 12.41 | $0.06 | 7000 |
| 2022-03-09 | 12.87 | $0.05 | 47900 |
| 2022-03-08 | 13.32 | $0.05 | 20900 |
| 2022-03-07 | 13.78 | $0.06 | 7000 |
| 2022-03-04 | 13.95 | $0.05 | 4200 |
| 2022-03-03 | 14.36 | $0.05 | 1000 |
| 2022-03-02 | 14.67 | $0.06 | 27400 |
| 2022-03-01 | 14.99 | $0.06 | 5500 |
| 2022-02-28 | 15.40 | $0.04 | 300 |
| 2022-02-25 | 15.84 | $0.05 | 8100 |
| 2022-02-24 | 16.61 | $0.05 | 16400 |
| 2022-02-23 | 17.44 | $0.06 | 13700 |
| 2022-02-22 | 18.30 | $0.05 | 260990 |
| 2022-02-18 | 18.70 | $0.06 | 17451 |
| 2022-02-17 | 19.38 | $0.06 | 6000 |
| 2022-02-16 | 20.38 | $0.06 | 20100 |
| 2022-02-15 | 21.43 | $0.06 | 10600 |
| 2022-02-14 | 22.32 | $0.07 | 1500 |
| 2022-02-11 | 22.29 | $0.06 | — |
| 2022-02-10 | 22.70 | $0.06 | 700 |
| 2022-02-09 | 23.12 | $0.06 | — |
| 2022-02-08 | 23.49 | $0.06 | 254050 |
| 2022-02-07 | 23.88 | $0.07 | 29500 |
| 2022-02-04 | 24.39 | $0.06 | 600 |
| 2022-02-03 | 24.48 | $0.06 | 4000 |
| 2022-02-02 | 24.60 | $0.07 | 2000 |
| 2022-02-01 | 24.13 | $0.07 | 739 |
| 2022-01-31 | 23.87 | $0.06 | 2200 |
| 2022-01-28 | 23.67 | $0.06 | 9210 |
| 2022-01-27 | 23.46 | $0.07 | 37500 |
| 2022-01-26 | 22.64 | $0.07 | 4500 |
| 2022-01-25 | 21.77 | $0.06 | 300 |
| 2022-01-24 | 21.27 | $0.07 | 13030 |
| 2022-01-21 | 20.46 | $0.06 | 156547 |
| 2022-01-20 | 19.60 | $0.07 | 115500 |
| 2022-01-19 | 18.28 | $0.08 | 178900 |
| 2022-01-18 | 17.19 | $0.07 | 10000 |
| 2022-01-14 | 16.69 | $0.07 | 21168 |
| 2022-01-13 | 16.17 | $0.07 | 65000 |
| 2022-01-12 | 15.87 | $0.07 | 133439 |
| 2022-01-11 | 15.55 | $0.07 | 25800 |
| 2022-01-10 | 14.99 | $0.07 | 69990 |
| 2022-01-07 | 14.40 | $0.07 | 404248 |
| 2022-01-06 | 14.08 | $0.07 | 10000 |
| 2022-01-05 | 13.35 | $0.07 | 2350 |
| 2022-01-04 | 12.98 | $0.07 | 100380 |
| 2022-01-03 | 12.55 | $0.07 | 250000 |
| 2021-12-31 | 11.92 | $0.07 | 334910 |
| 2021-12-30 | 11.26 | $0.07 | 334910 |
| 2021-12-29 | 11.06 | $0.07 | 82510 |
| 2021-12-28 | 10.85 | $0.07 | 564347 |
| 2021-12-27 | 11.22 | $0.07 | 90350 |
| 2021-12-23 | 11.61 | $0.07 | 106620 |
| 2021-12-22 | 11.71 | $0.07 | 301645 |
| 2021-12-21 | 11.82 | $0.07 | 277780 |
| 2021-12-20 | 11.96 | $0.08 | 319725 |
| 2021-12-17 | 12.44 | $0.09 | 21076 |
| 2021-12-16 | 12.62 | $0.09 | 556558 |
| 2021-12-15 | 12.81 | $0.07 | 109886 |
| 2021-12-14 | 13.21 | $0.08 | 66400 |
| 2021-12-13 | 13.33 | $0.08 | 187698 |
| 2021-12-10 | 13.64 | $0.09 | 36682 |
| 2021-12-09 | 14.24 | $0.09 | 25600 |
| 2021-12-08 | 14.74 | $0.08 | 455390 |
| 2021-12-07 | 15.28 | $0.08 | 14595 |
| 2021-12-06 | 14.95 | $0.08 | 9326 |
| 2021-12-03 | 14.61 | $0.08 | 9645 |
| 2021-12-02 | 14.53 | $0.09 | 49505 |
| 2021-12-01 | 14.76 | $0.10 | 146876 |
| 2021-11-30 | 15.00 | $0.09 | 181919 |
| 2021-11-29 | 14.51 | $0.09 | 19500 |
| 2021-11-26 | 14.75 | $0.09 | 16500 |
| 2021-11-24 | 15.00 | $0.08 | 67764 |
| 2021-11-23 | 15.26 | $0.09 | 228283 |
| 2021-11-22 | 15.53 | $0.08 | 41475 |
| 2021-11-19 | 14.96 | $0.08 | 4765 |
| 2021-11-18 | 14.40 | $0.08 | 56632 |
| 2021-11-17 | 13.99 | $0.08 | 474925 |
| 2021-11-16 | 12.78 | $0.09 | 15000 |
| 2021-11-15 | 11.76 | $0.09 | 204950 |
| 2021-11-12 | 10.68 | $0.09 | 115289 |
| 2021-11-11 | 10.03 | $0.09 | 1100 |
| 2021-11-10 | 9.61 | $0.10 | 233369 |
| 2021-11-09 | 9.23 | $0.10 | 118241 |
| 2021-11-08 | 8.83 | $0.09 | 345588 |
| 2021-11-05 | 8.26 | $0.09 | 68390 |
| 2021-11-04 | 8.01 | $0.10 | 37046 |
| 2021-11-03 | 7.74 | $0.09 | 206110 |
| 2021-11-02 | 7.46 | $0.09 | 168260 |
| 2021-11-01 | 7.61 | $0.09 | 168260 |
| 2021-10-29 | 7.86 | $0.10 | 53700 |
| 2021-10-28 | 8.05 | $0.09 | 141000 |
| 2021-10-27 | 7.90 | $0.09 | 103810 |
| 2021-10-26 | 7.77 | $0.10 | 239316 |
| 2021-10-25 | 7.77 | $0.11 | 89411 |
| 2021-10-22 | 7.80 | $0.10 | 232972 |
| 2021-10-21 | 7.65 | $0.11 | 202942 |
| 2021-10-20 | 7.79 | $0.12 | 66790 |
| 2021-10-19 | 7.55 | $0.11 | 518109 |
| 2021-10-18 | 7.41 | $0.11 | 21356 |
| 2021-10-15 | 7.60 | $0.10 | 40413 |
| 2021-10-14 | 7.73 | $0.10 | 800 |
| 2021-10-13 | 7.74 | $0.10 | 4420 |
| 2021-10-12 | 7.90 | $0.10 | 124534 |
| 2021-10-11 | 8.08 | $0.10 | 36300 |
| 2021-10-08 | 8.26 | $0.11 | 59521 |
| 2021-10-07 | 8.50 | $0.11 | 33025 |
| 2021-10-06 | 8.46 | $0.11 | 15038 |
| 2021-10-05 | 8.46 | $0.10 | 96150 |
| 2021-10-04 | 8.82 | $0.10 | 35390 |
| 2021-10-01 | 9.09 | $0.11 | 10263 |
| 2021-09-30 | 9.47 | $0.10 | 19790 |
| 2021-09-29 | 9.80 | $0.11 | 116772 |
| 2021-09-28 | 10.19 | $0.12 | 17470 |
| 2021-09-27 | 10.61 | $0.12 | 19150 |
| 2021-09-24 | 10.47 | $0.11 | 63300 |
| 2021-09-23 | 10.75 | $0.12 | 33430 |
| 2021-09-22 | 11.03 | $0.12 | 103722 |
| 2021-09-21 | 11.40 | $0.12 | 253917 |
| 2021-09-20 | 11.79 | $0.13 | 606900 |
| 2021-09-17 | 12.26 | $0.13 | 66918 |
| 2021-09-16 | 12.44 | $0.13 | 52923 |
| 2021-09-15 | 12.63 | $0.13 | 84500 |
| 2021-09-14 | 12.84 | $0.12 | 23500 |
| 2021-09-13 | 13.50 | $0.13 | 61350 |
| 2021-09-10 | 14.17 | $0.13 | 27301 |
| 2021-09-09 | 14.52 | $0.13 | 50850 |
| 2021-09-08 | 15.12 | $0.13 | 39941 |
| 2021-09-07 | 15.75 | $0.12 | 13510 |
| 2021-09-03 | 16.36 | $0.13 | 34361 |
| 2021-09-02 | 17.08 | $0.13 | 154457 |
| 2021-09-01 | 17.71 | $0.13 | 16840 |
| 2021-08-31 | 18.03 | $0.14 | 73022 |
| 2021-08-30 | 18.38 | $0.13 | 181101 |
| 2021-08-27 | 18.74 | $0.13 | 10090 |
| 2021-08-26 | 18.90 | $0.13 | 42301 |
| 2021-08-25 | 19.02 | $0.14 | 31242 |
| 2021-08-24 | 19.15 | $0.14 | 17400 |
| 2021-08-23 | 19.15 | $0.13 | 316526 |
| 2021-08-20 | 19.14 | $0.13 | 179630 |
| 2021-08-19 | 19.59 | $0.13 | 29365 |
| 2021-08-18 | 19.98 | $0.13 | 30510 |
| 2021-08-17 | 20.36 | $0.14 | 15871 |
| 2021-08-16 | 20.88 | $0.13 | 70947 |
| 2021-08-13 | 21.17 | $0.14 | 209600 |
| 2021-08-12 | 21.43 | $0.14 | 36600 |
| 2021-08-11 | 21.83 | $0.13 | 92340 |
| 2021-08-10 | 22.40 | $0.14 | 6544 |
| 2021-08-09 | 23.01 | $0.14 | 55042 |
| 2021-08-06 | 22.97 | $0.13 | 43913 |
| 2021-08-05 | 23.07 | $0.13 | 75841 |
| 2021-08-04 | 22.97 | $0.14 | 279678 |
| 2021-08-03 | 22.40 | $0.15 | 182917 |
| 2021-08-02 | 21.62 | $0.14 | 331211 |
| 2021-07-30 | 20.93 | $0.11 | 54663 |
| 2021-07-29 | 20.74 | $0.11 | 73080 |
| 2021-07-28 | 20.60 | $0.11 | 73080 |
| 2021-07-27 | 20.02 | $0.10 | 401775 |
| 2021-07-26 | 19.42 | $0.10 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected