Is Boon Industries, Inc. (BNOW) a Buy, Sell, or Hold?
OTC : BNOW
Boon Industries, Inc. — Stock Chart
$0.021 USD
$0 (0.0%)
- Volume
- 6.64K
- Average Volume
- 28.74K
- Market Capitalization
- $73.42M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BNOW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-23 | $0.01 | $0.01 | -9.16% | 455.48K |
| 2023-06-22 | $0.01 | $0.01 | 53.55% | 30298 |
| 2023-06-21 | $0.01 | $0.01 | -25.45% | 334.01K |
| 2023-06-20 | $0.02 | $0.01 | -20.00% | 44960 |
| 2023-06-16 | $0.02 | $0.02 | -6.25% | 333.68K |
| 2023-06-15 | $0.02 | $0.02 | -3.19% | 9883 |
| 2023-06-14 | $0.02 | $0.02 | -6.12% | 27230 |
| 2023-06-13 | $0.02 | $0.01 | -26.32% | 60620 |
| 2023-06-12 | $0.02 | $0.02 | -5.00% | 391.4K |
| 2023-06-09 | $0.02 | $0.02 | 6.95% | 30402 |
| 2023-06-08 | $0.02 | $0.02 | -5.00% | 284.75K |
| 2023-06-07 | $0.03 | $0.02 | -20.00% | 61080 |
| 2023-06-06 | $0.03 | $0.03 | -0.20% | 61250 |
| 2023-06-05 | $0.03 | $0.02 | -36.19% | 225.28K |
| 2023-06-02 | $0.03 | $0.02 | -33.33% | 1.3M |
| 2023-06-01 | $0.03 | $0.03 | -11.33% | 590.31K |
| 2023-05-31 | $0.03 | $0.03 | -6.67% | 482.78K |
| 2023-05-30 | $0.03 | $0.03 | 5.26% | 407.83K |
| 2023-05-26 | $0.05 | $0.05 | 0.00% | 448 |
| 2023-05-25 | $0.05 | $0.04 | -24.95% | 44905 |
| 2023-05-24 | $0.06 | $0.03 | -49.15% | 49212 |
| 2023-05-23 | $0.05 | $0.05 | -0.06% | 7394 |
| 2023-05-22 | $0.04 | $0.05 | 23.38% | 5454 |
| 2023-05-19 | $0.07 | $0.05 | -21.78% | 10723 |
| 2023-05-18 | $0.06 | $0.06 | 4.09% | 22780 |
| 2023-05-17 | $0.04 | $0.05 | 31.25% | 32191 |
| 2023-05-16 | $0.05 | $0.07 | 40.00% | 21509 |
| 2023-05-15 | $0.07 | $0.06 | -7.69% | 3480 |
| 2023-05-12 | $0.07 | $0.07 | 0.00% | 34455 |
| 2023-05-11 | $0.04 | $0.07 | 62.50% | 17033 |
| 2023-05-10 | $0.04 | $0.06 | 37.50% | 7200 |
| 2023-05-09 | $0.04 | $0.06 | 46.87% | 10545 |
| 2023-05-08 | $0.06 | $0.06 | 0.00% | 487 |
| 2023-05-05 | $0.06 | $0.07 | 25.00% | 6948 |
| 2023-05-04 | $0.05 | $0.06 | 13.21% | 39272 |
| 2023-05-03 | $0.08 | $0.05 | -38.74% | 5485 |
| 2023-05-02 | $0.05 | $0.06 | 26.04% | 88275 |
| 2023-05-01 | $0.04 | $0.04 | 11.69% | 158.94K |
| 2023-04-28 | $0.04 | $0.04 | -9.41% | 96043 |
| 2023-04-27 | $0.05 | $0.05 | -10.00% | 184.54K |
| 2023-04-26 | $0.12 | $0.06 | -50.00% | 99847 |
| 2023-04-25 | $0.02 | $0.12 | 0.00% | 8244 |
| 2023-04-24 | $0.04 | $0.02 | -47.50% | 6640 |
| 2023-04-21 | $0.10 | $0.10 | 0.00% | 38610 |
| 2023-04-20 | $0.05 | $0.10 | 100.00% | 2730 |
| 2023-04-19 | $0.10 | $0.10 | 0.00% | 17866 |
| 2023-04-18 | $0.10 | $0.05 | -50.00% | 89627 |
| 2023-04-17 | $0.10 | $0.10 | 0.00% | 6023 |
| 2023-04-14 | $0.05 | $0.10 | 100.00% | 57299 |
| 2023-04-13 | $0.10 | $0.10 | 0.00% | 37780 |
| 2023-04-12 | $0.10 | $0.10 | 0.00% | 2072 |
| 2023-04-11 | $0.10 | $0.08 | -25.00% | 5360 |
| 2023-04-10 | $0.05 | $0.10 | 100.00% | 3168 |
| 2023-04-06 | $0.10 | $0.05 | -50.00% | 2060 |
| 2023-04-05 | $0.05 | $0.05 | 0.00% | 1168 |
| 2023-04-04 | $0.08 | $0.08 | 0.00% | 2230 |
| 2023-04-03 | $0.10 | $0.05 | -50.00% | 3900 |
| 2023-03-31 | $0.10 | $0.05 | -50.00% | 19600 |
| 2023-03-30 | $0.10 | $0.10 | 0.00% | 1600 |
| 2023-03-29 | $0.05 | $0.05 | 0.00% | 103.92K |
| 2023-03-28 | $0.05 | $0.05 | 0.00% | - |
| 2023-03-27 | $0.08 | $0.05 | -33.33% | 21864 |
| 2023-03-24 | $0.10 | $0.08 | -25.00% | 2002 |
| 2023-03-23 | $0.05 | $0.05 | 0.00% | 1910 |
| 2023-03-22 | $0.08 | $0.10 | 33.33% | 18550 |
| 2023-03-21 | $0.05 | $0.05 | 0.00% | 14070 |
| 2023-03-20 | $0.10 | $0.05 | -50.00% | 24000 |
| 2023-03-17 | $0.10 | $0.10 | 0.00% | 35500 |
| 2023-03-16 | $0.10 | $0.10 | 0.00% | 1687 |
| 2023-03-15 | $0.10 | $0.10 | 0.00% | 12030 |
| 2023-03-14 | $0.08 | $0.10 | 33.33% | 14428 |
| 2023-03-13 | $0.10 | $0.10 | 0.00% | 11400 |
| 2023-03-10 | $0.08 | $0.10 | 33.33% | 16622 |
| 2023-03-09 | $0.08 | $0.05 | -33.33% | 9290 |
| 2023-03-08 | $0.08 | $0.08 | 0.00% | 2293 |
| 2023-03-07 | $0.10 | $0.05 | -50.00% | 2150 |
| 2023-03-06 | $0.10 | $0.08 | -25.00% | 8892 |
| 2023-03-03 | $0.10 | $0.08 | -25.00% | 2462 |
| 2023-03-02 | $0.05 | $0.05 | 0.00% | 2903 |
| 2023-03-01 | $0.05 | $0.08 | 50.00% | 13427 |
| 2023-02-28 | $0.08 | $0.08 | 0.00% | - |
| 2023-02-27 | $0.05 | $0.08 | 50.00% | 84 |
| 2023-02-24 | $0.05 | $0.05 | 0.00% | 34060 |
| 2023-02-23 | $0.10 | $0.08 | -25.00% | 3100 |
| 2023-02-22 | $0.05 | $0.05 | 0.00% | 12059 |
| 2023-02-21 | $0.05 | $0.08 | 50.00% | 17478 |
| 2023-02-17 | $0.10 | $0.05 | -50.00% | 8770 |
| 2023-02-16 | $0.05 | $0.08 | 50.00% | 3127 |
| 2023-02-15 | $0.05 | $0.08 | 50.00% | 16907 |
| 2023-02-14 | $0.05 | $0.10 | 100.00% | 359.17K |