Is Boon Industries, Inc. (BNOW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boon Industries, Inc. (BNOW) research center and poll results.
OTC : BNOW
Boon Industries, Inc. — Technical Indicators
$0.021 USD
$0 (0.0%)
- Volume
- 6.64K
- Average Volume
- 28.74K
- Market Capitalization
- $73.42M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2023-06-23
Close Price
$0.01
Vol: 455481
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
1.50
Maximum
7.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 0.02 | $0.01 | 455481 |
| 2023-06-22 | 0.02 | $0.01 | 30298 |
| 2023-06-21 | 0.02 | $0.01 | 334014 |
| 2023-06-20 | 0.03 | $0.01 | 44960 |
| 2023-06-16 | 0.03 | $0.02 | 333680 |
| 2023-06-15 | 0.03 | $0.02 | 9883 |
| 2023-06-14 | 0.03 | $0.02 | 27230 |
| 2023-06-13 | 0.04 | $0.01 | 60620 |
| 2023-06-12 | 0.04 | $0.02 | 391400 |
| 2023-06-09 | 0.04 | $0.02 | 30402 |
| 2023-06-08 | 0.04 | $0.02 | 284750 |
| 2023-06-07 | 0.04 | $0.02 | 61080 |
| 2023-06-06 | 0.05 | $0.03 | 61250 |
| 2023-06-05 | 0.05 | $0.02 | 225276 |
| 2023-06-02 | 0.05 | $0.02 | 1.3M |
| 2023-06-01 | 0.05 | $0.03 | 590310 |
| 2023-05-31 | 0.05 | $0.03 | 482781 |
| 2023-05-30 | 0.05 | $0.03 | 407831 |
| 2023-05-26 | 0.06 | $0.05 | 448 |
| 2023-05-25 | 0.06 | $0.04 | 44905 |
| 2023-05-24 | 0.06 | $0.03 | 49212 |
| 2023-05-23 | 0.06 | $0.05 | 7394 |
| 2023-05-22 | 0.06 | $0.05 | 5454 |
| 2023-05-19 | 0.06 | $0.05 | 10723 |
| 2023-05-18 | 0.06 | $0.06 | 22780 |
| 2023-05-17 | 0.06 | $0.05 | 32191 |
| 2023-05-16 | 0.07 | $0.07 | 21509 |
| 2023-05-15 | 0.06 | $0.06 | 3480 |
| 2023-05-12 | 0.07 | $0.07 | 34455 |
| 2023-05-11 | 0.07 | $0.07 | 17033 |
| 2023-05-10 | 0.07 | $0.06 | 7200 |
| 2023-05-09 | 0.07 | $0.06 | 10545 |
| 2023-05-08 | 0.07 | $0.06 | 487 |
| 2023-05-05 | 0.07 | $0.07 | 6948 |
| 2023-05-04 | 0.07 | $0.06 | 39272 |
| 2023-05-03 | 0.07 | $0.05 | 5485 |
| 2023-05-02 | 0.07 | $0.06 | 88275 |
| 2023-05-01 | 0.07 | $0.04 | 158935 |
| 2023-04-28 | 0.07 | $0.04 | 96043 |
| 2023-04-27 | 0.08 | $0.05 | 184544 |
| 2023-04-26 | 0.08 | $0.06 | 99847 |
| 2023-04-25 | 0.08 | $0.12 | 8244 |
| 2023-04-24 | 0.07 | $0.02 | 6640 |
| 2023-04-21 | 0.08 | $0.10 | 38610 |
| 2023-04-20 | 0.07 | $0.10 | 2730 |
| 2023-04-19 | 0.07 | $0.10 | 17866 |
| 2023-04-18 | 0.07 | $0.05 | 89627 |
| 2023-04-17 | 0.07 | $0.10 | 6023 |
| 2023-04-14 | 0.07 | $0.10 | 57299 |
| 2023-04-13 | 0.07 | $0.10 | 37780 |
| 2023-04-12 | 0.07 | $0.10 | 2072 |
| 2023-04-11 | 0.07 | $0.08 | 5360 |
| 2023-04-10 | 0.07 | $0.10 | 3168 |
| 2023-04-06 | 0.07 | $0.05 | 2060 |
| 2023-04-05 | 0.07 | $0.05 | 1168 |
| 2023-04-04 | 0.07 | $0.08 | 2230 |
| 2023-04-03 | 0.07 | $0.05 | 3900 |
| 2023-03-31 | 0.07 | $0.05 | 19600 |
| 2023-03-30 | 0.08 | $0.10 | 1600 |
| 2023-03-29 | 0.07 | $0.05 | 103925 |
| 2023-03-28 | 0.07 | $0.05 | — |
| 2023-03-27 | 0.08 | $0.05 | 21864 |
| 2023-03-24 | 0.08 | $0.08 | 2002 |
| 2023-03-23 | 0.08 | $0.05 | 1910 |
| 2023-03-22 | 0.08 | $0.10 | 18550 |
| 2023-03-21 | 0.07 | $0.05 | 14070 |
| 2023-03-20 | 0.08 | $0.05 | 24000 |
| 2023-03-17 | 0.08 | $0.10 | 35500 |
| 2023-03-16 | 0.07 | $0.10 | 1687 |
| 2023-03-15 | 0.07 | $0.10 | 12030 |
| 2023-03-14 | 0.07 | $0.10 | 14428 |
| 2023-03-13 | 0.07 | $0.10 | 11400 |
| 2023-03-10 | 0.07 | $0.10 | 16622 |
| 2023-03-09 | 0.07 | $0.05 | 9290 |
| 2023-03-08 | 0.08 | $0.08 | 2293 |
| 2023-03-07 | 0.08 | $0.05 | 2150 |
| 2023-03-06 | 0.08 | $0.08 | 8892 |
| 2023-03-03 | 0.08 | $0.08 | 2462 |
| 2023-03-02 | 0.08 | $0.05 | 2903 |
| 2023-03-01 | 0.08 | $0.08 | 13427 |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 84 |
| 2023-02-24 | 0.09 | $0.05 | 34060 |
| 2023-02-23 | 0.09 | $0.08 | 3100 |
| 2023-02-22 | 0.09 | $0.05 | 12059 |
| 2023-02-21 | 0.09 | $0.08 | 17478 |
| 2023-02-17 | 0.09 | $0.05 | 8770 |
| 2023-02-16 | 0.10 | $0.08 | 3127 |
| 2023-02-15 | 0.10 | $0.08 | 16907 |
| 2023-02-14 | 0.10 | $0.10 | 359171 |
| 2023-02-13 | 0.10 | $0.10 | 9651 |
| 2023-02-10 | 0.10 | $0.10 | 200 |
| 2023-02-09 | 0.10 | $0.10 | 5032 |
| 2023-02-08 | 0.10 | $0.10 | 2536 |
| 2023-02-07 | 0.10 | $0.10 | 5100 |
| 2023-02-06 | 0.10 | $0.08 | 8009 |
| 2023-02-03 | 0.10 | $0.10 | 50448 |
| 2023-02-02 | 0.11 | $0.10 | 3699 |
| 2023-02-01 | 0.11 | $0.10 | 1960 |
| 2023-01-31 | 0.11 | $0.10 | 14162 |
| 2023-01-30 | 0.11 | $0.08 | 3337 |
| 2023-01-27 | 0.11 | $0.10 | 5950 |
| 2023-01-26 | 0.11 | $0.10 | 15992 |
| 2023-01-25 | 0.11 | $0.10 | 6250 |
| 2023-01-24 | 0.11 | $0.10 | 7801 |
| 2023-01-23 | 0.11 | $0.05 | 4982 |
| 2023-01-20 | 0.11 | $0.15 | 2019 |
| 2023-01-19 | 0.10 | $0.15 | 3000 |
| 2023-01-18 | 0.10 | $0.10 | 9667 |
| 2023-01-17 | 0.10 | $0.10 | 43810 |
| 2023-01-13 | 0.10 | $0.10 | 402 |
| 2023-01-12 | 0.10 | $0.10 | 13326 |
| 2023-01-11 | 0.10 | $0.10 | 2167 |
| 2023-01-10 | 0.10 | $0.10 | 5215 |
| 2023-01-09 | 0.10 | $0.10 | 7320 |
| 2023-01-06 | 0.10 | $0.15 | 17475 |
| 2023-01-05 | 0.09 | $0.15 | 406 |
| 2023-01-04 | 0.09 | $0.15 | 344 |
| 2023-01-03 | 0.09 | $0.10 | 20306 |
| 2022-12-30 | 0.09 | $0.10 | 17202 |
| 2022-12-29 | 0.08 | $0.10 | 9444 |
| 2022-12-28 | 0.08 | $0.10 | 53999 |
| 2022-12-27 | 0.08 | $0.08 | 9508 |
| 2022-12-23 | 0.08 | $0.05 | 15034 |
| 2022-12-22 | 0.09 | $0.08 | 4369 |
| 2022-12-21 | 0.09 | $0.05 | 1013 |
| 2022-12-20 | 0.09 | $0.05 | 4795 |
| 2022-12-19 | 0.10 | $0.10 | 20579 |
| 2022-12-16 | 0.10 | $0.10 | 16716 |
| 2022-12-15 | 0.10 | $0.10 | 130 |
| 2022-12-14 | 0.10 | $0.10 | 83742 |
| 2022-12-13 | 0.10 | $0.08 | 16839 |
| 2022-12-12 | 0.10 | $0.08 | 71517 |
| 2022-12-09 | 0.10 | $0.10 | 2546 |
| 2022-12-08 | 0.11 | $0.10 | 40449 |
| 2022-12-07 | 0.11 | $0.10 | 25118 |
| 2022-12-06 | 0.12 | $0.08 | 34779 |
| 2022-12-05 | 0.12 | $0.08 | 9628 |
| 2022-12-02 | 0.13 | $0.10 | 6047 |
| 2022-12-01 | 0.13 | $0.05 | 7591 |
| 2022-11-30 | 0.13 | $0.10 | 39292 |
| 2022-11-29 | 0.14 | $0.10 | 52674 |
| 2022-11-28 | 0.14 | $0.10 | 80685 |
| 2022-11-25 | 0.15 | $0.13 | 1363 |
| 2022-11-23 | 0.15 | $0.10 | 2530 |
| 2022-11-22 | 0.15 | $0.15 | 6904 |
| 2022-11-21 | 0.15 | $0.10 | 43130 |
| 2022-11-18 | 0.16 | $0.15 | 4606 |
| 2022-11-17 | 0.16 | $0.10 | 11310 |
| 2022-11-16 | 0.17 | $0.10 | 234231 |
| 2022-11-15 | 0.18 | $0.10 | 8175 |
| 2022-11-14 | 0.18 | $0.10 | 31036 |
| 2022-11-11 | 0.18 | $0.13 | 713898 |
| 2022-11-10 | 0.19 | $0.20 | 6584 |
| 2022-11-09 | 0.18 | $0.20 | 176080 |
| 2022-11-08 | 0.18 | $0.18 | 5528 |
| 2022-11-07 | 0.19 | $0.18 | 5885 |
| 2022-11-04 | 0.19 | $0.18 | 7818 |
| 2022-11-03 | 0.19 | $0.15 | 12009 |
| 2022-11-02 | 0.19 | $0.15 | 15402 |
| 2022-11-01 | 0.19 | $0.20 | 163160 |
| 2022-10-31 | 0.19 | $0.15 | 1369 |
| 2022-10-28 | 0.19 | $0.18 | 13100 |
| 2022-10-27 | 0.19 | $0.20 | 4386 |
| 2022-10-26 | 0.19 | $0.15 | 9327 |
| 2022-10-25 | 0.20 | $0.18 | 12622 |
| 2022-10-24 | 0.20 | $0.20 | 258269 |
| 2022-10-21 | 0.20 | $0.25 | 10247 |
| 2022-10-20 | 0.19 | $0.25 | 14772 |
| 2022-10-19 | 0.19 | $0.20 | 44378 |
| 2022-10-18 | 0.20 | $0.20 | 82921 |
| 2022-10-17 | 0.20 | $0.18 | 10022 |
| 2022-10-14 | 0.20 | $0.15 | 69663 |
| 2022-10-13 | 0.20 | $0.18 | 52900 |
| 2022-10-12 | 0.20 | $0.20 | 14399 |
| 2022-10-11 | 0.21 | $0.20 | 8012 |
| 2022-10-10 | 0.21 | $0.20 | 63937 |
| 2022-10-07 | 0.21 | $0.15 | 22369 |
| 2022-10-06 | 0.21 | $0.20 | 168027 |
| 2022-10-05 | 0.21 | $0.20 | 51720 |
| 2022-10-04 | 0.20 | $0.20 | 67302 |
| 2022-10-03 | 0.20 | $0.20 | 368503 |
| 2022-09-30 | 0.20 | $0.20 | 5057 |
| 2022-09-29 | 0.20 | $0.20 | 27770 |
| 2022-09-28 | 0.20 | $0.20 | 18940 |
| 2022-09-27 | 0.20 | $0.20 | 2524 |
| 2022-09-26 | 0.20 | $0.20 | 42100 |
| 2022-09-23 | 0.20 | $0.20 | 24824 |
| 2022-09-22 | 0.20 | $0.25 | 65585 |
| 2022-09-21 | 0.20 | $0.23 | 121081 |
| 2022-09-20 | 0.20 | $0.23 | 31829 |
| 2022-09-19 | 0.20 | $0.20 | 26102 |
| 2022-09-16 | 0.20 | $0.23 | 66098 |
| 2022-09-15 | 0.19 | $0.23 | 82648 |
| 2022-09-14 | 0.19 | $0.25 | 420315 |
| 2022-09-13 | 0.19 | $0.23 | 145941 |
| 2022-09-12 | 0.19 | $0.20 | 7128 |
| 2022-09-09 | 0.19 | $0.15 | 2749 |
| 2022-09-08 | 0.19 | $0.18 | 2666 |
| 2022-09-07 | 0.19 | $0.15 | 19641 |
| 2022-09-06 | 0.19 | $0.20 | 49080 |
| 2022-09-02 | 0.19 | $0.20 | 122589 |
| 2022-09-01 | 0.19 | $0.15 | 17008 |
| 2022-08-31 | 0.19 | $0.20 | 68759 |
| 2022-08-30 | 0.19 | $0.20 | 28470 |
| 2022-08-29 | 0.19 | $0.20 | 43391 |
| 2022-08-26 | 0.19 | $0.20 | 5440 |
| 2022-08-25 | 0.18 | $0.20 | 7043 |
| 2022-08-24 | 0.18 | $0.20 | 56888 |
| 2022-08-23 | 0.18 | $0.20 | 131926 |
| 2022-08-22 | 0.18 | $0.20 | 222816 |
| 2022-08-19 | 0.19 | $0.15 | 27483 |
| 2022-08-18 | 0.19 | $0.15 | 125843 |
| 2022-08-17 | 0.19 | $0.20 | 251529 |
| 2022-08-16 | 0.19 | $0.25 | 6048 |
| 2022-08-15 | 0.19 | $0.20 | 17143 |
| 2022-08-12 | 0.19 | $0.20 | 33969 |
| 2022-08-11 | 0.19 | $0.23 | 378728 |
| 2022-08-10 | 0.19 | $0.15 | 15910 |
| 2022-08-09 | 0.19 | $0.15 | 15197 |
| 2022-08-08 | 0.20 | $0.20 | 42569 |
| 2022-08-05 | 0.20 | $0.15 | 20909 |
| 2022-08-04 | 0.20 | $0.18 | 181722 |
| 2022-08-03 | 0.20 | $0.15 | 144772 |
| 2022-08-02 | 0.20 | $0.15 | 173615 |
| 2022-08-01 | 0.20 | $0.20 | 90456 |
| 2022-07-29 | 0.20 | $0.15 | 69160 |
| 2022-07-28 | 0.21 | $0.20 | 34250 |
| 2022-07-27 | 0.21 | $0.20 | 181421 |
| 2022-07-26 | 0.21 | $0.20 | 4823 |
| 2022-07-25 | 0.22 | $0.25 | 138794 |
| 2022-07-22 | 0.21 | $0.20 | 93301 |
| 2022-07-21 | 0.22 | $0.18 | 58628 |
| 2022-07-20 | 0.22 | $0.20 | 57450 |
| 2022-07-19 | 0.23 | $0.20 | 74219 |
| 2022-07-18 | 0.24 | $0.20 | 91277 |
| 2022-07-15 | 0.24 | $0.20 | 470552 |
| 2022-07-14 | 0.24 | $0.25 | 45524 |
| 2022-07-13 | 0.24 | $0.25 | 117832 |
| 2022-07-12 | 0.25 | $0.25 | 1.4M |
| 2022-07-11 | 0.25 | $0.15 | 39751 |
| 2022-07-08 | 0.26 | $0.20 | 58579 |
| 2022-07-07 | 0.26 | $0.15 | 305120 |
| 2022-07-06 | 0.27 | $0.25 | 84349 |
| 2022-07-05 | 0.27 | $0.20 | 117556 |
| 2022-07-01 | 0.28 | $0.20 | 253609 |
| 2022-06-30 | 0.28 | $0.20 | 76526 |
| 2022-06-29 | 0.29 | $0.23 | 373535 |
| 2022-06-28 | 0.29 | $0.25 | 419779 |
| 2022-06-27 | 0.30 | $0.30 | 315716 |
| 2022-06-24 | 0.30 | $0.25 | 59472 |
| 2022-06-23 | 0.30 | $0.25 | 14480 |
| 2022-06-22 | 0.30 | $0.30 | 52346 |
| 2022-06-21 | 0.30 | $0.35 | 128661 |
| 2022-06-17 | 0.30 | $0.30 | 252855 |
| 2022-06-16 | 0.30 | $0.30 | 177323 |
| 2022-06-15 | 0.30 | $0.25 | 75558 |
| 2022-06-14 | 0.31 | $0.25 | 124315 |
| 2022-06-13 | 0.31 | $0.30 | 22524 |
| 2022-06-10 | 0.31 | $0.30 | 91574 |
| 2022-06-09 | 0.31 | $0.30 | 33230 |
| 2022-06-08 | 0.31 | $0.30 | 95684 |
| 2022-06-07 | 0.31 | $0.35 | 57672 |
| 2022-06-06 | 0.32 | $0.30 | 18198 |
| 2022-06-03 | 0.32 | $0.30 | 4109 |
| 2022-06-02 | 0.33 | $0.30 | 6209 |
| 2022-06-01 | 0.34 | $0.30 | 34043 |
| 2022-05-31 | 0.34 | $0.33 | 53187 |
| 2022-05-27 | 0.35 | $0.35 | 37313 |
| 2022-05-26 | 0.36 | $0.30 | 6629 |
| 2022-05-25 | 0.37 | $0.30 | 54252 |
| 2022-05-24 | 0.39 | $0.30 | 91078 |
| 2022-05-23 | 0.40 | $0.30 | 40765 |
| 2022-05-20 | 0.42 | $0.30 | 65402 |
| 2022-05-19 | 0.43 | $0.30 | 78911 |
| 2022-05-18 | 0.44 | $0.30 | 106195 |
| 2022-05-17 | 0.45 | $0.35 | 55020 |
| 2022-05-16 | 0.46 | $0.33 | 84716 |
| 2022-05-13 | 0.47 | $0.30 | 136458 |
| 2022-05-12 | 0.48 | $0.30 | 96747 |
| 2022-05-11 | 0.51 | $0.33 | 129122 |
| 2022-05-10 | 0.52 | $0.35 | 167239 |
| 2022-05-09 | 0.54 | $0.40 | 134833 |
| 2022-05-06 | 0.56 | $0.45 | 117224 |
| 2022-05-05 | 0.57 | $0.45 | 55720 |
| 2022-05-04 | 0.58 | $0.40 | 142464 |
| 2022-05-03 | 0.60 | $0.45 | 103146 |
| 2022-05-02 | 0.62 | $0.50 | 122692 |
| 2022-04-29 | 0.64 | $0.50 | 39973 |
| 2022-04-28 | 0.66 | $0.58 | 41161 |
| 2022-04-27 | 0.69 | $0.60 | 53407 |
| 2022-04-26 | 0.72 | $0.55 | 93660 |
| 2022-04-25 | 0.74 | $0.60 | 308670 |
| 2022-04-22 | 0.77 | $0.48 | 422812 |
| 2022-04-21 | 0.80 | $0.50 | 188679 |
| 2022-04-20 | 0.85 | $0.55 | 28577 |
| 2022-04-19 | 0.89 | $0.50 | 66157 |
| 2022-04-18 | 0.95 | $0.60 | 282542 |
| 2022-04-14 | 1.01 | $0.60 | 161835 |
| 2022-04-13 | 1.13 | $0.75 | 143819 |
| 2022-04-12 | 1.11 | $0.69 | 67908 |
| 2022-04-11 | 1.09 | $0.69 | 80217 |
| 2022-04-08 | 1.08 | $0.70 | 149128 |
| 2022-04-07 | 1.07 | $0.75 | 180005 |
| 2022-04-06 | 1.06 | $0.70 | 300604 |
| 2022-04-05 | 1.05 | $0.78 | 358999 |
| 2022-04-04 | 1.03 | $0.90 | 672297 |
| 2022-04-01 | 1.02 | $0.75 | 380059 |
| 2022-03-31 | 1.02 | $0.95 | 168093 |
| 2022-03-30 | 1.01 | $1.15 | 172447 |
| 2022-03-29 | 0.98 | $1.20 | 210438 |
| 2022-03-28 | 0.95 | $1.05 | 250627 |
| 2022-03-25 | 0.93 | $1.05 | 385692 |
| 2022-03-24 | 0.92 | $1.25 | 349274 |
| 2022-03-23 | 0.90 | $1.40 | 265350 |
| 2022-03-22 | 0.87 | $1.30 | 726713 |
| 2022-03-21 | 0.85 | $1.75 | 741757 |
| 2022-03-18 | 0.81 | $1.90 | 1.5M |
| 2022-03-17 | 0.77 | $2.85 | 603447 |
| 2022-03-16 | 0.68 | $0.35 | 113769 |
| 2022-03-15 | 0.71 | $0.40 | 42066 |
| 2022-03-14 | 0.74 | $0.40 | 173883 |
| 2022-03-11 | 0.76 | $0.45 | 160929 |
| 2022-03-10 | 0.79 | $0.55 | 105834 |
| 2022-03-09 | 0.83 | $0.50 | 94018 |
| 2022-03-08 | 0.86 | $0.53 | 101157 |
| 2022-03-07 | 0.88 | $0.55 | 303673 |
| 2022-03-04 | 0.90 | $0.90 | 166009 |
| 2022-03-03 | 0.93 | $0.75 | 159105 |
| 2022-03-02 | 0.96 | $0.55 | 83870 |
| 2022-03-01 | 0.99 | $0.55 | 122207 |
| 2022-02-28 | 1.04 | $0.70 | 57454 |
| 2022-02-25 | 1.07 | $0.85 | 15497 |
| 2022-02-24 | 1.11 | $0.73 | 93560 |
| 2022-02-23 | 1.15 | $0.80 | 69303 |
| 2022-02-22 | 1.19 | $0.90 | 39236 |
| 2022-02-18 | 1.22 | $1.00 | 17051 |
| 2022-02-17 | 1.25 | $1.00 | 27827 |
| 2022-02-16 | 1.30 | $1.05 | 5624 |
| 2022-02-15 | 1.38 | $1.00 | 22746 |
| 2022-02-14 | 1.50 | $1.00 | 12754 |
| 2022-02-11 | 1.61 | $0.90 | 53991 |
| 2022-02-10 | 1.70 | $1.08 | 17699 |
| 2022-02-09 | 1.78 | $1.25 | 55168 |
| 2022-02-08 | 1.84 | $1.05 | 19438 |
| 2022-02-07 | 1.95 | $0.98 | 39788 |
| 2022-02-04 | 2.00 | $1.06 | 177684 |
| 2022-02-03 | 2.04 | $1.36 | 14425 |
| 2022-02-02 | 2.06 | $1.35 | 7017 |
| 2022-02-01 | 2.09 | $1.29 | 53223 |
| 2022-01-31 | 2.14 | $1.45 | 33013 |
| 2022-01-28 | 2.17 | $1.30 | 26281 |
| 2022-01-27 | 2.20 | $1.59 | 4427 |
| 2022-01-26 | 2.20 | $1.65 | 26006 |
| 2022-01-25 | 2.21 | $1.50 | 20893 |
| 2022-01-24 | 2.24 | $1.57 | 29145 |
| 2022-01-21 | 2.25 | $1.55 | 70973 |
| 2022-01-20 | 2.28 | $1.95 | 135298 |
| 2022-01-19 | 2.29 | $2.70 | 20792 |
| 2022-01-18 | 2.27 | $3.35 | 41862 |
| 2022-01-14 | 2.23 | $3.20 | 49033 |
| 2022-01-13 | 2.18 | $2.85 | 15050 |
| 2022-01-12 | 2.14 | $2.60 | 10972 |
| 2022-01-11 | 2.11 | $2.50 | 46464 |
| 2022-01-10 | 2.09 | $3.15 | 162425 |
| 2022-01-07 | 2.03 | $2.00 | 11283 |
| 2022-01-06 | 2.04 | $1.87 | 16394 |
| 2022-01-05 | 2.06 | $1.85 | 20186 |
| 2022-01-04 | 2.09 | $1.85 | 14635 |
| 2022-01-03 | 2.12 | $2.25 | 16854 |
| 2021-12-31 | 2.13 | $2.10 | 58697 |
| 2021-12-30 | 2.16 | $1.90 | 161864 |
| 2021-12-29 | 2.19 | $1.70 | 16305 |
| 2021-12-28 | 2.27 | $1.85 | 9952 |
| 2021-12-27 | 2.33 | $1.95 | 15947 |
| 2021-12-23 | 2.38 | $1.90 | 2451 |
| 2021-12-22 | 2.45 | $2.15 | 7394 |
| 2021-12-21 | 2.49 | $2.15 | 3169 |
| 2021-12-20 | 2.55 | $2.30 | 5937 |
| 2021-12-17 | 2.59 | $2.40 | 5214 |
| 2021-12-16 | 2.65 | $2.35 | 23720 |
| 2021-12-15 | 2.73 | $2.00 | 7920 |
| 2021-12-14 | 2.82 | $2.00 | 1342 |
| 2021-12-13 | 2.91 | $2.00 | 32965 |
| 2021-12-10 | 3.00 | $1.97 | 23603 |
| 2021-12-09 | 3.10 | $2.30 | 23203 |
| 2021-12-08 | 3.19 | $2.30 | 4155 |
| 2021-12-07 | 3.26 | $2.35 | 35987 |
| 2021-12-06 | 3.34 | $2.50 | 6433 |
| 2021-12-03 | 3.43 | $2.49 | 15041 |
| 2021-12-02 | 3.51 | $2.55 | 17793 |
| 2021-12-01 | 3.59 | $2.65 | 22886 |
| 2021-11-30 | 3.66 | $3.25 | 4071 |
| 2021-11-29 | 3.69 | $3.00 | 9223 |
| 2021-11-26 | 3.72 | $3.05 | 6096 |
| 2021-11-24 | 3.76 | $3.25 | 14722 |
| 2021-11-23 | 3.82 | $2.88 | 7104 |
| 2021-11-22 | 3.91 | $3.35 | 6054 |
| 2021-11-19 | 3.97 | $3.15 | 17533 |
| 2021-11-18 | 4.03 | $3.70 | 7362 |
| 2021-11-17 | 4.12 | $3.77 | 6631 |
| 2021-11-16 | 4.23 | $3.80 | 2819 |
| 2021-11-15 | 4.35 | $3.80 | 3263 |
| 2021-11-12 | 4.50 | $3.95 | 10309 |
| 2021-11-11 | 4.69 | $4.00 | 10183 |
| 2021-11-10 | 4.85 | $3.93 | 8782 |
| 2021-11-09 | 5.12 | $3.71 | 8198 |
| 2021-11-08 | 5.48 | $4.00 | 6072 |
| 2021-11-05 | 5.71 | $4.25 | 10061 |
| 2021-11-04 | 5.85 | $4.17 | 2070 |
| 2021-11-03 | 6.02 | $4.10 | 3928 |
| 2021-11-02 | 6.22 | $4.00 | 5385 |
| 2021-11-01 | 6.28 | $3.90 | 4822 |
| 2021-10-29 | 6.34 | $3.61 | 23264 |
| 2021-10-28 | 6.38 | $3.85 | 17142 |
| 2021-10-27 | 6.43 | $4.42 | 40087 |
| 2021-10-26 | 6.53 | $4.70 | 19001 |
| 2021-10-25 | 6.59 | $4.50 | 9935 |
| 2021-10-22 | 6.61 | $4.48 | 53397 |
| 2021-10-21 | 6.65 | $5.50 | 9382 |
| 2021-10-20 | 6.61 | $5.90 | 12331 |
| 2021-10-19 | 6.59 | $6.28 | 14623 |
| 2021-10-18 | 6.58 | $6.80 | 21344 |
| 2021-10-15 | 6.50 | $7.75 | 51935 |
| 2021-10-14 | 6.46 | $7.05 | 92984 |
| 2021-10-13 | 6.42 | $9.40 | 70035 |
| 2021-10-12 | 6.25 | $11.00 | 85352 |
| 2021-10-11 | 5.93 | $8.55 | 33211 |
| 2021-10-08 | 5.73 | $7.11 | 26339 |
| 2021-10-07 | 5.61 | $7.40 | 40599 |
| 2021-10-06 | 5.47 | $8.10 | 95184 |
| 2021-10-05 | 5.29 | $5.25 | 11120 |
| 2021-10-04 | 5.25 | $5.05 | 23596 |
| 2021-10-01 | 5.20 | $4.45 | 28147 |
| 2021-09-30 | 5.21 | $4.97 | 49033 |
| 2021-09-29 | 5.18 | $6.45 | 61441 |
| 2021-09-28 | 5.11 | $5.75 | 4859 |
| 2021-09-27 | 5.07 | $5.05 | 2086 |
| 2021-09-24 | 5.06 | $5.20 | 6268 |
| 2021-09-23 | 5.00 | $4.75 | 12048 |
| 2021-09-22 | 4.94 | $5.50 | 935 |
| 2021-09-21 | 4.84 | $5.95 | 2423 |
| 2021-09-20 | 4.77 | $5.30 | 8299 |
| 2021-09-17 | 4.72 | $7.00 | 5164 |
| 2021-09-16 | 4.63 | $6.25 | 26744 |
| 2021-09-15 | 4.54 | $5.95 | 17338 |
| 2021-09-14 | 4.51 | $4.50 | 4175 |
| 2021-09-13 | 4.57 | $4.65 | 3587 |
| 2021-09-10 | 4.61 | $4.65 | 7560 |
| 2021-09-09 | 4.73 | $4.70 | 974 |
| 2021-09-08 | 4.92 | $4.33 | 4966 |
| 2021-09-07 | 5.16 | $4.50 | 2318 |
| 2021-09-03 | 5.33 | $4.09 | 4620 |
| 2021-09-02 | 5.44 | $4.75 | 4133 |
| 2021-09-01 | 5.55 | $4.22 | 6101 |
| 2021-08-31 | 5.66 | $5.08 | 5643 |
| 2021-08-30 | 5.78 | $4.95 | 8094 |
| 2021-08-27 | 5.90 | $4.95 | 9025 |
| 2021-08-26 | 6.01 | $3.90 | 17803 |
| 2021-08-25 | 6.17 | $3.50 | 5474 |
| 2021-08-24 | 6.35 | $3.55 | 6688 |
| 2021-08-23 | 6.49 | $4.50 | 8811 |
| 2021-08-20 | 6.56 | $4.40 | 12351 |
| 2021-08-19 | 6.67 | $5.10 | 10435 |
| 2021-08-18 | 6.73 | $4.60 | 15984 |
| 2021-08-17 | 6.75 | $5.18 | 14612 |
| 2021-08-16 | 6.78 | $5.70 | 12981 |
| 2021-08-13 | 6.80 | $5.50 | 65656 |
| 2021-08-12 | 6.81 | $7.15 | 19532 |
| 2021-08-11 | 6.75 | $8.50 | 23304 |
| 2021-08-10 | 6.70 | $9.15 | 163008 |
| 2021-08-09 | 6.72 | $7.85 | 41133 |
| 2021-08-06 | 6.68 | $6.25 | 18763 |
| 2021-08-05 | 6.67 | $6.88 | 20870 |
| 2021-08-04 | 6.69 | $6.50 | 3468 |
| 2021-08-03 | 6.87 | $7.50 | 3528 |
| 2021-08-02 | 7.02 | $7.30 | 2929 |
| 2021-07-30 | 7.23 | $7.20 | 10688 |
| 2021-07-29 | 7.57 | $7.15 | 1454 |
| 2021-07-28 | 7.84 | $7.00 | 624 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2023-06-23
Close Price
$0.01
Vol: 455481
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
1.53
Maximum
8.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 0.02 | $0.01 | 455481 |
| 2023-06-22 | 0.02 | $0.01 | 30298 |
| 2023-06-21 | 0.02 | $0.01 | 334014 |
| 2023-06-20 | 0.03 | $0.01 | 44960 |
| 2023-06-16 | 0.03 | $0.02 | 333680 |
| 2023-06-15 | 0.03 | $0.02 | 9883 |
| 2023-06-14 | 0.03 | $0.02 | 27230 |
| 2023-06-13 | 0.03 | $0.01 | 60620 |
| 2023-06-12 | 0.03 | $0.02 | 391400 |
| 2023-06-09 | 0.04 | $0.02 | 30402 |
| 2023-06-08 | 0.04 | $0.02 | 284750 |
| 2023-06-07 | 0.04 | $0.02 | 61080 |
| 2023-06-06 | 0.04 | $0.03 | 61250 |
| 2023-06-05 | 0.04 | $0.02 | 225276 |
| 2023-06-02 | 0.05 | $0.02 | 1.3M |
| 2023-06-01 | 0.05 | $0.03 | 590310 |
| 2023-05-31 | 0.05 | $0.03 | 482781 |
| 2023-05-30 | 0.05 | $0.03 | 407831 |
| 2023-05-26 | 0.06 | $0.05 | 448 |
| 2023-05-25 | 0.06 | $0.04 | 44905 |
| 2023-05-24 | 0.06 | $0.03 | 49212 |
| 2023-05-23 | 0.06 | $0.05 | 7394 |
| 2023-05-22 | 0.06 | $0.05 | 5454 |
| 2023-05-19 | 0.06 | $0.05 | 10723 |
| 2023-05-18 | 0.06 | $0.06 | 22780 |
| 2023-05-17 | 0.06 | $0.05 | 32191 |
| 2023-05-16 | 0.06 | $0.07 | 21509 |
| 2023-05-15 | 0.06 | $0.06 | 3480 |
| 2023-05-12 | 0.06 | $0.07 | 34455 |
| 2023-05-11 | 0.06 | $0.07 | 17033 |
| 2023-05-10 | 0.06 | $0.06 | 7200 |
| 2023-05-09 | 0.07 | $0.06 | 10545 |
| 2023-05-08 | 0.07 | $0.06 | 487 |
| 2023-05-05 | 0.07 | $0.07 | 6948 |
| 2023-05-04 | 0.07 | $0.06 | 39272 |
| 2023-05-03 | 0.07 | $0.05 | 5485 |
| 2023-05-02 | 0.07 | $0.06 | 88275 |
| 2023-05-01 | 0.07 | $0.04 | 158935 |
| 2023-04-28 | 0.07 | $0.04 | 96043 |
| 2023-04-27 | 0.08 | $0.05 | 184544 |
| 2023-04-26 | 0.08 | $0.06 | 99847 |
| 2023-04-25 | 0.08 | $0.12 | 8244 |
| 2023-04-24 | 0.08 | $0.02 | 6640 |
| 2023-04-21 | 0.08 | $0.10 | 38610 |
| 2023-04-20 | 0.08 | $0.10 | 2730 |
| 2023-04-19 | 0.08 | $0.10 | 17866 |
| 2023-04-18 | 0.08 | $0.05 | 89627 |
| 2023-04-17 | 0.08 | $0.10 | 6023 |
| 2023-04-14 | 0.08 | $0.10 | 57299 |
| 2023-04-13 | 0.08 | $0.10 | 37780 |
| 2023-04-12 | 0.07 | $0.10 | 2072 |
| 2023-04-11 | 0.07 | $0.08 | 5360 |
| 2023-04-10 | 0.07 | $0.10 | 3168 |
| 2023-04-06 | 0.07 | $0.05 | 2060 |
| 2023-04-05 | 0.07 | $0.05 | 1168 |
| 2023-04-04 | 0.07 | $0.08 | 2230 |
| 2023-04-03 | 0.07 | $0.05 | 3900 |
| 2023-03-31 | 0.07 | $0.05 | 19600 |
| 2023-03-30 | 0.07 | $0.10 | 1600 |
| 2023-03-29 | 0.07 | $0.05 | 103925 |
| 2023-03-28 | 0.07 | $0.05 | — |
| 2023-03-27 | 0.07 | $0.05 | 21864 |
| 2023-03-24 | 0.08 | $0.08 | 2002 |
| 2023-03-23 | 0.08 | $0.05 | 1910 |
| 2023-03-22 | 0.08 | $0.10 | 18550 |
| 2023-03-21 | 0.08 | $0.05 | 14070 |
| 2023-03-20 | 0.08 | $0.05 | 24000 |
| 2023-03-17 | 0.08 | $0.10 | 35500 |
| 2023-03-16 | 0.08 | $0.10 | 1687 |
| 2023-03-15 | 0.08 | $0.10 | 12030 |
| 2023-03-14 | 0.08 | $0.10 | 14428 |
| 2023-03-13 | 0.08 | $0.10 | 11400 |
| 2023-03-10 | 0.07 | $0.10 | 16622 |
| 2023-03-09 | 0.07 | $0.05 | 9290 |
| 2023-03-08 | 0.07 | $0.08 | 2293 |
| 2023-03-07 | 0.07 | $0.05 | 2150 |
| 2023-03-06 | 0.08 | $0.08 | 8892 |
| 2023-03-03 | 0.08 | $0.08 | 2462 |
| 2023-03-02 | 0.08 | $0.05 | 2903 |
| 2023-03-01 | 0.08 | $0.08 | 13427 |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 84 |
| 2023-02-24 | 0.08 | $0.05 | 34060 |
| 2023-02-23 | 0.08 | $0.08 | 3100 |
| 2023-02-22 | 0.09 | $0.05 | 12059 |
| 2023-02-21 | 0.09 | $0.08 | 17478 |
| 2023-02-17 | 0.09 | $0.05 | 8770 |
| 2023-02-16 | 0.09 | $0.08 | 3127 |
| 2023-02-15 | 0.10 | $0.08 | 16907 |
| 2023-02-14 | 0.10 | $0.10 | 359171 |
| 2023-02-13 | 0.10 | $0.10 | 9651 |
| 2023-02-10 | 0.10 | $0.10 | 200 |
| 2023-02-09 | 0.10 | $0.10 | 5032 |
| 2023-02-08 | 0.10 | $0.10 | 2536 |
| 2023-02-07 | 0.10 | $0.10 | 5100 |
| 2023-02-06 | 0.10 | $0.08 | 8009 |
| 2023-02-03 | 0.10 | $0.10 | 50448 |
| 2023-02-02 | 0.10 | $0.10 | 3699 |
| 2023-02-01 | 0.10 | $0.10 | 1960 |
| 2023-01-31 | 0.10 | $0.10 | 14162 |
| 2023-01-30 | 0.10 | $0.08 | 3337 |
| 2023-01-27 | 0.10 | $0.10 | 5950 |
| 2023-01-26 | 0.10 | $0.10 | 15992 |
| 2023-01-25 | 0.10 | $0.10 | 6250 |
| 2023-01-24 | 0.11 | $0.10 | 7801 |
| 2023-01-23 | 0.11 | $0.05 | 4982 |
| 2023-01-20 | 0.11 | $0.15 | 2019 |
| 2023-01-19 | 0.11 | $0.15 | 3000 |
| 2023-01-18 | 0.10 | $0.10 | 9667 |
| 2023-01-17 | 0.10 | $0.10 | 43810 |
| 2023-01-13 | 0.10 | $0.10 | 402 |
| 2023-01-12 | 0.10 | $0.10 | 13326 |
| 2023-01-11 | 0.10 | $0.10 | 2167 |
| 2023-01-10 | 0.10 | $0.10 | 5215 |
| 2023-01-09 | 0.11 | $0.10 | 7320 |
| 2023-01-06 | 0.11 | $0.15 | 17475 |
| 2023-01-05 | 0.10 | $0.15 | 406 |
| 2023-01-04 | 0.10 | $0.15 | 344 |
| 2023-01-03 | 0.09 | $0.10 | 20306 |
| 2022-12-30 | 0.09 | $0.10 | 17202 |
| 2022-12-29 | 0.09 | $0.10 | 9444 |
| 2022-12-28 | 0.09 | $0.10 | 53999 |
| 2022-12-27 | 0.09 | $0.08 | 9508 |
| 2022-12-23 | 0.09 | $0.05 | 15034 |
| 2022-12-22 | 0.09 | $0.08 | 4369 |
| 2022-12-21 | 0.09 | $0.05 | 1013 |
| 2022-12-20 | 0.10 | $0.05 | 4795 |
| 2022-12-19 | 0.10 | $0.10 | 20579 |
| 2022-12-16 | 0.10 | $0.10 | 16716 |
| 2022-12-15 | 0.10 | $0.10 | 130 |
| 2022-12-14 | 0.10 | $0.10 | 83742 |
| 2022-12-13 | 0.10 | $0.08 | 16839 |
| 2022-12-12 | 0.11 | $0.08 | 71517 |
| 2022-12-09 | 0.11 | $0.10 | 2546 |
| 2022-12-08 | 0.11 | $0.10 | 40449 |
| 2022-12-07 | 0.11 | $0.10 | 25118 |
| 2022-12-06 | 0.11 | $0.08 | 34779 |
| 2022-12-05 | 0.12 | $0.08 | 9628 |
| 2022-12-02 | 0.12 | $0.10 | 6047 |
| 2022-12-01 | 0.12 | $0.05 | 7591 |
| 2022-11-30 | 0.13 | $0.10 | 39292 |
| 2022-11-29 | 0.13 | $0.10 | 52674 |
| 2022-11-28 | 0.14 | $0.10 | 80685 |
| 2022-11-25 | 0.14 | $0.13 | 1363 |
| 2022-11-23 | 0.14 | $0.10 | 2530 |
| 2022-11-22 | 0.15 | $0.15 | 6904 |
| 2022-11-21 | 0.15 | $0.10 | 43130 |
| 2022-11-18 | 0.15 | $0.15 | 4606 |
| 2022-11-17 | 0.15 | $0.10 | 11310 |
| 2022-11-16 | 0.16 | $0.10 | 234231 |
| 2022-11-15 | 0.16 | $0.10 | 8175 |
| 2022-11-14 | 0.17 | $0.10 | 31036 |
| 2022-11-11 | 0.18 | $0.13 | 713898 |
| 2022-11-10 | 0.18 | $0.20 | 6584 |
| 2022-11-09 | 0.18 | $0.20 | 176080 |
| 2022-11-08 | 0.18 | $0.18 | 5528 |
| 2022-11-07 | 0.18 | $0.18 | 5885 |
| 2022-11-04 | 0.18 | $0.18 | 7818 |
| 2022-11-03 | 0.18 | $0.15 | 12009 |
| 2022-11-02 | 0.19 | $0.15 | 15402 |
| 2022-11-01 | 0.19 | $0.20 | 163160 |
| 2022-10-31 | 0.19 | $0.15 | 1369 |
| 2022-10-28 | 0.19 | $0.18 | 13100 |
| 2022-10-27 | 0.20 | $0.20 | 4386 |
| 2022-10-26 | 0.20 | $0.15 | 9327 |
| 2022-10-25 | 0.20 | $0.18 | 12622 |
| 2022-10-24 | 0.20 | $0.20 | 258269 |
| 2022-10-21 | 0.20 | $0.25 | 10247 |
| 2022-10-20 | 0.20 | $0.25 | 14772 |
| 2022-10-19 | 0.19 | $0.20 | 44378 |
| 2022-10-18 | 0.19 | $0.20 | 82921 |
| 2022-10-17 | 0.19 | $0.18 | 10022 |
| 2022-10-14 | 0.19 | $0.15 | 69663 |
| 2022-10-13 | 0.20 | $0.18 | 52900 |
| 2022-10-12 | 0.20 | $0.20 | 14399 |
| 2022-10-11 | 0.20 | $0.20 | 8012 |
| 2022-10-10 | 0.20 | $0.20 | 63937 |
| 2022-10-07 | 0.20 | $0.15 | 22369 |
| 2022-10-06 | 0.20 | $0.20 | 168027 |
| 2022-10-05 | 0.20 | $0.20 | 51720 |
| 2022-10-04 | 0.20 | $0.20 | 67302 |
| 2022-10-03 | 0.20 | $0.20 | 368503 |
| 2022-09-30 | 0.20 | $0.20 | 5057 |
| 2022-09-29 | 0.21 | $0.20 | 27770 |
| 2022-09-28 | 0.21 | $0.20 | 18940 |
| 2022-09-27 | 0.21 | $0.20 | 2524 |
| 2022-09-26 | 0.21 | $0.20 | 42100 |
| 2022-09-23 | 0.21 | $0.20 | 24824 |
| 2022-09-22 | 0.21 | $0.25 | 65585 |
| 2022-09-21 | 0.20 | $0.23 | 121081 |
| 2022-09-20 | 0.20 | $0.23 | 31829 |
| 2022-09-19 | 0.20 | $0.20 | 26102 |
| 2022-09-16 | 0.20 | $0.23 | 66098 |
| 2022-09-15 | 0.20 | $0.23 | 82648 |
| 2022-09-14 | 0.19 | $0.25 | 420315 |
| 2022-09-13 | 0.19 | $0.23 | 145941 |
| 2022-09-12 | 0.19 | $0.20 | 7128 |
| 2022-09-09 | 0.18 | $0.15 | 2749 |
| 2022-09-08 | 0.19 | $0.18 | 2666 |
| 2022-09-07 | 0.19 | $0.15 | 19641 |
| 2022-09-06 | 0.19 | $0.20 | 49080 |
| 2022-09-02 | 0.19 | $0.20 | 122589 |
| 2022-09-01 | 0.19 | $0.15 | 17008 |
| 2022-08-31 | 0.19 | $0.20 | 68759 |
| 2022-08-30 | 0.19 | $0.20 | 28470 |
| 2022-08-29 | 0.19 | $0.20 | 43391 |
| 2022-08-26 | 0.19 | $0.20 | 5440 |
| 2022-08-25 | 0.19 | $0.20 | 7043 |
| 2022-08-24 | 0.19 | $0.20 | 56888 |
| 2022-08-23 | 0.19 | $0.20 | 131926 |
| 2022-08-22 | 0.19 | $0.20 | 222816 |
| 2022-08-19 | 0.19 | $0.15 | 27483 |
| 2022-08-18 | 0.19 | $0.15 | 125843 |
| 2022-08-17 | 0.20 | $0.20 | 251529 |
| 2022-08-16 | 0.20 | $0.25 | 6048 |
| 2022-08-15 | 0.19 | $0.20 | 17143 |
| 2022-08-12 | 0.19 | $0.20 | 33969 |
| 2022-08-11 | 0.19 | $0.23 | 378728 |
| 2022-08-10 | 0.19 | $0.15 | 15910 |
| 2022-08-09 | 0.19 | $0.15 | 15197 |
| 2022-08-08 | 0.19 | $0.20 | 42569 |
| 2022-08-05 | 0.19 | $0.15 | 20909 |
| 2022-08-04 | 0.20 | $0.18 | 181722 |
| 2022-08-03 | 0.20 | $0.15 | 144772 |
| 2022-08-02 | 0.20 | $0.15 | 173615 |
| 2022-08-01 | 0.21 | $0.20 | 90456 |
| 2022-07-29 | 0.21 | $0.15 | 69160 |
| 2022-07-28 | 0.22 | $0.20 | 34250 |
| 2022-07-27 | 0.22 | $0.20 | 181421 |
| 2022-07-26 | 0.22 | $0.20 | 4823 |
| 2022-07-25 | 0.22 | $0.25 | 138794 |
| 2022-07-22 | 0.22 | $0.20 | 93301 |
| 2022-07-21 | 0.22 | $0.18 | 58628 |
| 2022-07-20 | 0.23 | $0.20 | 57450 |
| 2022-07-19 | 0.23 | $0.20 | 74219 |
| 2022-07-18 | 0.23 | $0.20 | 91277 |
| 2022-07-15 | 0.24 | $0.20 | 470552 |
| 2022-07-14 | 0.24 | $0.25 | 45524 |
| 2022-07-13 | 0.24 | $0.25 | 117832 |
| 2022-07-12 | 0.24 | $0.25 | 1.4M |
| 2022-07-11 | 0.24 | $0.15 | 39751 |
| 2022-07-08 | 0.25 | $0.20 | 58579 |
| 2022-07-07 | 0.25 | $0.15 | 305120 |
| 2022-07-06 | 0.27 | $0.25 | 84349 |
| 2022-07-05 | 0.27 | $0.20 | 117556 |
| 2022-07-01 | 0.27 | $0.20 | 253609 |
| 2022-06-30 | 0.28 | $0.20 | 76526 |
| 2022-06-29 | 0.29 | $0.23 | 373535 |
| 2022-06-28 | 0.30 | $0.25 | 419779 |
| 2022-06-27 | 0.30 | $0.30 | 315716 |
| 2022-06-24 | 0.30 | $0.25 | 59472 |
| 2022-06-23 | 0.31 | $0.25 | 14480 |
| 2022-06-22 | 0.32 | $0.30 | 52346 |
| 2022-06-21 | 0.32 | $0.35 | 128661 |
| 2022-06-17 | 0.31 | $0.30 | 252855 |
| 2022-06-16 | 0.32 | $0.30 | 177323 |
| 2022-06-15 | 0.32 | $0.25 | 75558 |
| 2022-06-14 | 0.32 | $0.25 | 124315 |
| 2022-06-13 | 0.33 | $0.30 | 22524 |
| 2022-06-10 | 0.33 | $0.30 | 91574 |
| 2022-06-09 | 0.34 | $0.30 | 33230 |
| 2022-06-08 | 0.34 | $0.30 | 95684 |
| 2022-06-07 | 0.35 | $0.35 | 57672 |
| 2022-06-06 | 0.35 | $0.30 | 18198 |
| 2022-06-03 | 0.35 | $0.30 | 4109 |
| 2022-06-02 | 0.36 | $0.30 | 6209 |
| 2022-06-01 | 0.36 | $0.30 | 34043 |
| 2022-05-31 | 0.37 | $0.33 | 53187 |
| 2022-05-27 | 0.37 | $0.35 | 37313 |
| 2022-05-26 | 0.38 | $0.30 | 6629 |
| 2022-05-25 | 0.38 | $0.30 | 54252 |
| 2022-05-24 | 0.39 | $0.30 | 91078 |
| 2022-05-23 | 0.40 | $0.30 | 40765 |
| 2022-05-20 | 0.41 | $0.30 | 65402 |
| 2022-05-19 | 0.43 | $0.30 | 78911 |
| 2022-05-18 | 0.44 | $0.30 | 106195 |
| 2022-05-17 | 0.45 | $0.35 | 55020 |
| 2022-05-16 | 0.47 | $0.33 | 84716 |
| 2022-05-13 | 0.48 | $0.30 | 136458 |
| 2022-05-12 | 0.50 | $0.30 | 96747 |
| 2022-05-11 | 0.52 | $0.33 | 129122 |
| 2022-05-10 | 0.54 | $0.35 | 167239 |
| 2022-05-09 | 0.56 | $0.40 | 134833 |
| 2022-05-06 | 0.58 | $0.45 | 117224 |
| 2022-05-05 | 0.59 | $0.45 | 55720 |
| 2022-05-04 | 0.61 | $0.40 | 142464 |
| 2022-05-03 | 0.63 | $0.45 | 103146 |
| 2022-05-02 | 0.65 | $0.50 | 122692 |
| 2022-04-29 | 0.66 | $0.50 | 39973 |
| 2022-04-28 | 0.68 | $0.58 | 41161 |
| 2022-04-27 | 0.69 | $0.60 | 53407 |
| 2022-04-26 | 0.70 | $0.55 | 93660 |
| 2022-04-25 | 0.71 | $0.60 | 308670 |
| 2022-04-22 | 0.73 | $0.48 | 422812 |
| 2022-04-21 | 0.75 | $0.50 | 188679 |
| 2022-04-20 | 0.78 | $0.55 | 28577 |
| 2022-04-19 | 0.80 | $0.50 | 66157 |
| 2022-04-18 | 0.83 | $0.60 | 282542 |
| 2022-04-14 | 0.86 | $0.60 | 161835 |
| 2022-04-13 | 0.89 | $0.75 | 143819 |
| 2022-04-12 | 0.90 | $0.69 | 67908 |
| 2022-04-11 | 0.92 | $0.69 | 80217 |
| 2022-04-08 | 0.95 | $0.70 | 149128 |
| 2022-04-07 | 0.97 | $0.75 | 180005 |
| 2022-04-06 | 1.00 | $0.70 | 300604 |
| 2022-04-05 | 1.03 | $0.78 | 358999 |
| 2022-04-04 | 1.06 | $0.90 | 672297 |
| 2022-04-01 | 1.07 | $0.75 | 380059 |
| 2022-03-31 | 1.11 | $0.95 | 168093 |
| 2022-03-30 | 1.12 | $1.15 | 172447 |
| 2022-03-29 | 1.12 | $1.20 | 210438 |
| 2022-03-28 | 1.11 | $1.05 | 250627 |
| 2022-03-25 | 1.12 | $1.05 | 385692 |
| 2022-03-24 | 1.12 | $1.25 | 349274 |
| 2022-03-23 | 1.11 | $1.40 | 265350 |
| 2022-03-22 | 1.08 | $1.30 | 726713 |
| 2022-03-21 | 1.06 | $1.75 | 741757 |
| 2022-03-18 | 0.98 | $1.90 | 1.5M |
| 2022-03-17 | 0.89 | $2.85 | 603447 |
| 2022-03-16 | 0.68 | $0.35 | 113769 |
| 2022-03-15 | 0.72 | $0.40 | 42066 |
| 2022-03-14 | 0.75 | $0.40 | 173883 |
| 2022-03-11 | 0.79 | $0.45 | 160929 |
| 2022-03-10 | 0.82 | $0.55 | 105834 |
| 2022-03-09 | 0.85 | $0.50 | 94018 |
| 2022-03-08 | 0.89 | $0.53 | 101157 |
| 2022-03-07 | 0.92 | $0.55 | 303673 |
| 2022-03-04 | 0.96 | $0.90 | 166009 |
| 2022-03-03 | 0.97 | $0.75 | 159105 |
| 2022-03-02 | 0.99 | $0.55 | 83870 |
| 2022-03-01 | 1.04 | $0.55 | 122207 |
| 2022-02-28 | 1.09 | $0.70 | 57454 |
| 2022-02-25 | 1.13 | $0.85 | 15497 |
| 2022-02-24 | 1.16 | $0.73 | 93560 |
| 2022-02-23 | 1.21 | $0.80 | 69303 |
| 2022-02-22 | 1.25 | $0.90 | 39236 |
| 2022-02-18 | 1.29 | $1.00 | 17051 |
| 2022-02-17 | 1.32 | $1.00 | 27827 |
| 2022-02-16 | 1.35 | $1.05 | 5624 |
| 2022-02-15 | 1.39 | $1.00 | 22746 |
| 2022-02-14 | 1.43 | $1.00 | 12754 |
| 2022-02-11 | 1.47 | $0.90 | 53991 |
| 2022-02-10 | 1.53 | $1.08 | 17699 |
| 2022-02-09 | 1.58 | $1.25 | 55168 |
| 2022-02-08 | 1.61 | $1.05 | 19438 |
| 2022-02-07 | 1.67 | $0.98 | 39788 |
| 2022-02-04 | 1.75 | $1.06 | 177684 |
| 2022-02-03 | 1.82 | $1.36 | 14425 |
| 2022-02-02 | 1.87 | $1.35 | 7017 |
| 2022-02-01 | 1.92 | $1.29 | 53223 |
| 2022-01-31 | 1.99 | $1.45 | 33013 |
| 2022-01-28 | 2.04 | $1.30 | 26281 |
| 2022-01-27 | 2.12 | $1.59 | 4427 |
| 2022-01-26 | 2.18 | $1.65 | 26006 |
| 2022-01-25 | 2.23 | $1.50 | 20893 |
| 2022-01-24 | 2.31 | $1.57 | 29145 |
| 2022-01-21 | 2.39 | $1.55 | 70973 |
| 2022-01-20 | 2.47 | $1.95 | 135298 |
| 2022-01-19 | 2.53 | $2.70 | 20792 |
| 2022-01-18 | 2.51 | $3.35 | 41862 |
| 2022-01-14 | 2.42 | $3.20 | 49033 |
| 2022-01-13 | 2.34 | $2.85 | 15050 |
| 2022-01-12 | 2.29 | $2.60 | 10972 |
| 2022-01-11 | 2.26 | $2.50 | 46464 |
| 2022-01-10 | 2.23 | $3.15 | 162425 |
| 2022-01-07 | 2.13 | $2.00 | 11283 |
| 2022-01-06 | 2.15 | $1.87 | 16394 |
| 2022-01-05 | 2.18 | $1.85 | 20186 |
| 2022-01-04 | 2.21 | $1.85 | 14635 |
| 2022-01-03 | 2.25 | $2.25 | 16854 |
| 2021-12-31 | 2.25 | $2.10 | 58697 |
| 2021-12-30 | 2.27 | $1.90 | 161864 |
| 2021-12-29 | 2.30 | $1.70 | 16305 |
| 2021-12-28 | 2.37 | $1.85 | 9952 |
| 2021-12-27 | 2.42 | $1.95 | 15947 |
| 2021-12-23 | 2.47 | $1.90 | 2451 |
| 2021-12-22 | 2.53 | $2.15 | 7394 |
| 2021-12-21 | 2.57 | $2.15 | 3169 |
| 2021-12-20 | 2.62 | $2.30 | 5937 |
| 2021-12-17 | 2.65 | $2.40 | 5214 |
| 2021-12-16 | 2.68 | $2.35 | 23720 |
| 2021-12-15 | 2.71 | $2.00 | 7920 |
| 2021-12-14 | 2.78 | $2.00 | 1342 |
| 2021-12-13 | 2.87 | $2.00 | 32965 |
| 2021-12-10 | 2.96 | $1.97 | 23603 |
| 2021-12-09 | 3.06 | $2.30 | 23203 |
| 2021-12-08 | 3.14 | $2.30 | 4155 |
| 2021-12-07 | 3.23 | $2.35 | 35987 |
| 2021-12-06 | 3.32 | $2.50 | 6433 |
| 2021-12-03 | 3.41 | $2.49 | 15041 |
| 2021-12-02 | 3.51 | $2.55 | 17793 |
| 2021-12-01 | 3.61 | $2.65 | 22886 |
| 2021-11-30 | 3.71 | $3.25 | 4071 |
| 2021-11-29 | 3.76 | $3.00 | 9223 |
| 2021-11-26 | 3.84 | $3.05 | 6096 |
| 2021-11-24 | 3.92 | $3.25 | 14722 |
| 2021-11-23 | 3.99 | $2.88 | 7104 |
| 2021-11-22 | 4.11 | $3.35 | 6054 |
| 2021-11-19 | 4.19 | $3.15 | 17533 |
| 2021-11-18 | 4.30 | $3.70 | 7362 |
| 2021-11-17 | 4.36 | $3.77 | 6631 |
| 2021-11-16 | 4.42 | $3.80 | 2819 |
| 2021-11-15 | 4.49 | $3.80 | 3263 |
| 2021-11-12 | 4.56 | $3.95 | 10309 |
| 2021-11-11 | 4.63 | $4.00 | 10183 |
| 2021-11-10 | 4.69 | $3.93 | 8782 |
| 2021-11-09 | 4.77 | $3.71 | 8198 |
| 2021-11-08 | 4.89 | $4.00 | 6072 |
| 2021-11-05 | 4.98 | $4.25 | 10061 |
| 2021-11-04 | 5.06 | $4.17 | 2070 |
| 2021-11-03 | 5.15 | $4.10 | 3928 |
| 2021-11-02 | 5.26 | $4.00 | 5385 |
| 2021-11-01 | 5.39 | $3.90 | 4822 |
| 2021-10-29 | 5.55 | $3.61 | 23264 |
| 2021-10-28 | 5.75 | $3.85 | 17142 |
| 2021-10-27 | 5.95 | $4.42 | 40087 |
| 2021-10-26 | 6.12 | $4.70 | 19001 |
| 2021-10-25 | 6.26 | $4.50 | 9935 |
| 2021-10-22 | 6.45 | $4.48 | 53397 |
| 2021-10-21 | 6.66 | $5.50 | 9382 |
| 2021-10-20 | 6.78 | $5.90 | 12331 |
| 2021-10-19 | 6.87 | $6.28 | 14623 |
| 2021-10-18 | 6.93 | $6.80 | 21344 |
| 2021-10-15 | 6.95 | $7.75 | 51935 |
| 2021-10-14 | 6.86 | $7.05 | 92984 |
| 2021-10-13 | 6.84 | $9.40 | 70035 |
| 2021-10-12 | 6.58 | $11.00 | 85352 |
| 2021-10-11 | 6.11 | $8.55 | 33211 |
| 2021-10-08 | 5.85 | $7.11 | 26339 |
| 2021-10-07 | 5.72 | $7.40 | 40599 |
| 2021-10-06 | 5.54 | $8.10 | 95184 |
| 2021-10-05 | 5.27 | $5.25 | 11120 |
| 2021-10-04 | 5.28 | $5.05 | 23596 |
| 2021-10-01 | 5.30 | $4.45 | 28147 |
| 2021-09-30 | 5.39 | $4.97 | 49033 |
| 2021-09-29 | 5.43 | $6.45 | 61441 |
| 2021-09-28 | 5.33 | $5.75 | 4859 |
| 2021-09-27 | 5.28 | $5.05 | 2086 |
| 2021-09-24 | 5.31 | $5.20 | 6268 |
| 2021-09-23 | 5.32 | $4.75 | 12048 |
| 2021-09-22 | 5.38 | $5.50 | 935 |
| 2021-09-21 | 5.37 | $5.95 | 2423 |
| 2021-09-20 | 5.30 | $5.30 | 8299 |
| 2021-09-17 | 5.31 | $7.00 | 5164 |
| 2021-09-16 | 5.13 | $6.25 | 26744 |
| 2021-09-15 | 5.01 | $5.95 | 17338 |
| 2021-09-14 | 4.91 | $4.50 | 4175 |
| 2021-09-13 | 4.95 | $4.65 | 3587 |
| 2021-09-10 | 4.98 | $4.65 | 7560 |
| 2021-09-09 | 5.02 | $4.70 | 974 |
| 2021-09-08 | 5.05 | $4.33 | 4966 |
| 2021-09-07 | 5.13 | $4.50 | 2318 |
| 2021-09-03 | 5.20 | $4.09 | 4620 |
| 2021-09-02 | 5.31 | $4.75 | 4133 |
| 2021-09-01 | 5.37 | $4.22 | 6101 |
| 2021-08-31 | 5.49 | $5.08 | 5643 |
| 2021-08-30 | 5.54 | $4.95 | 8094 |
| 2021-08-27 | 5.60 | $4.95 | 9025 |
| 2021-08-26 | 5.67 | $3.90 | 17803 |
| 2021-08-25 | 5.85 | $3.50 | 5474 |
| 2021-08-24 | 6.10 | $3.55 | 6688 |
| 2021-08-23 | 6.37 | $4.50 | 8811 |
| 2021-08-20 | 6.56 | $4.40 | 12351 |
| 2021-08-19 | 6.79 | $5.10 | 10435 |
| 2021-08-18 | 6.97 | $4.60 | 15984 |
| 2021-08-17 | 7.22 | $5.18 | 14612 |
| 2021-08-16 | 7.43 | $5.70 | 12981 |
| 2021-08-13 | 7.62 | $5.50 | 65656 |
| 2021-08-12 | 7.84 | $7.15 | 19532 |
| 2021-08-11 | 7.91 | $8.50 | 23304 |
| 2021-08-10 | 7.85 | $9.15 | 163008 |
| 2021-08-09 | 7.71 | $7.85 | 41133 |
| 2021-08-06 | 7.70 | $6.25 | 18763 |
| 2021-08-05 | 7.85 | $6.88 | 20870 |
| 2021-08-04 | 7.95 | $6.50 | 3468 |
| 2021-08-03 | 8.11 | $7.50 | 3528 |
| 2021-08-02 | 8.17 | $7.30 | 2929 |
| 2021-07-30 | 8.26 | $7.20 | 10688 |
| 2021-07-29 | 8.37 | $7.15 | 1454 |
| 2021-07-28 | 8.50 | $7.00 | 624 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2023-06-23
Close Price
$0.01
Vol: 455481
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
1.45
Maximum
7.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 0.02 | $0.01 | 455481 |
| 2023-06-22 | 0.02 | $0.01 | 30298 |
| 2023-06-21 | 0.02 | $0.01 | 334014 |
| 2023-06-20 | 0.02 | $0.01 | 44960 |
| 2023-06-16 | 0.02 | $0.02 | 333680 |
| 2023-06-15 | 0.02 | $0.02 | 9883 |
| 2023-06-14 | 0.02 | $0.02 | 27230 |
| 2023-06-13 | 0.03 | $0.01 | 60620 |
| 2023-06-12 | 0.03 | $0.02 | 391400 |
| 2023-06-09 | 0.03 | $0.02 | 30402 |
| 2023-06-08 | 0.03 | $0.02 | 284750 |
| 2023-06-07 | 0.04 | $0.02 | 61080 |
| 2023-06-06 | 0.04 | $0.03 | 61250 |
| 2023-06-05 | 0.04 | $0.02 | 225276 |
| 2023-06-02 | 0.04 | $0.02 | 1.3M |
| 2023-06-01 | 0.05 | $0.03 | 590310 |
| 2023-05-31 | 0.05 | $0.03 | 482781 |
| 2023-05-30 | 0.05 | $0.03 | 407831 |
| 2023-05-26 | 0.05 | $0.05 | 448 |
| 2023-05-25 | 0.05 | $0.04 | 44905 |
| 2023-05-24 | 0.06 | $0.03 | 49212 |
| 2023-05-23 | 0.06 | $0.05 | 7394 |
| 2023-05-22 | 0.06 | $0.05 | 5454 |
| 2023-05-19 | 0.06 | $0.05 | 10723 |
| 2023-05-18 | 0.06 | $0.06 | 22780 |
| 2023-05-17 | 0.06 | $0.05 | 32191 |
| 2023-05-16 | 0.06 | $0.07 | 21509 |
| 2023-05-15 | 0.06 | $0.06 | 3480 |
| 2023-05-12 | 0.06 | $0.07 | 34455 |
| 2023-05-11 | 0.06 | $0.07 | 17033 |
| 2023-05-10 | 0.06 | $0.06 | 7200 |
| 2023-05-09 | 0.06 | $0.06 | 10545 |
| 2023-05-08 | 0.07 | $0.06 | 487 |
| 2023-05-05 | 0.07 | $0.07 | 6948 |
| 2023-05-04 | 0.07 | $0.06 | 39272 |
| 2023-05-03 | 0.07 | $0.05 | 5485 |
| 2023-05-02 | 0.07 | $0.06 | 88275 |
| 2023-05-01 | 0.07 | $0.04 | 158935 |
| 2023-04-28 | 0.07 | $0.04 | 96043 |
| 2023-04-27 | 0.08 | $0.05 | 184544 |
| 2023-04-26 | 0.08 | $0.06 | 99847 |
| 2023-04-25 | 0.08 | $0.12 | 8244 |
| 2023-04-24 | 0.08 | $0.02 | 6640 |
| 2023-04-21 | 0.08 | $0.10 | 38610 |
| 2023-04-20 | 0.08 | $0.10 | 2730 |
| 2023-04-19 | 0.08 | $0.10 | 17866 |
| 2023-04-18 | 0.08 | $0.05 | 89627 |
| 2023-04-17 | 0.08 | $0.10 | 6023 |
| 2023-04-14 | 0.08 | $0.10 | 57299 |
| 2023-04-13 | 0.07 | $0.10 | 37780 |
| 2023-04-12 | 0.07 | $0.10 | 2072 |
| 2023-04-11 | 0.07 | $0.08 | 5360 |
| 2023-04-10 | 0.07 | $0.10 | 3168 |
| 2023-04-06 | 0.06 | $0.05 | 2060 |
| 2023-04-05 | 0.07 | $0.05 | 1168 |
| 2023-04-04 | 0.07 | $0.08 | 2230 |
| 2023-04-03 | 0.07 | $0.05 | 3900 |
| 2023-03-31 | 0.07 | $0.05 | 19600 |
| 2023-03-30 | 0.07 | $0.10 | 1600 |
| 2023-03-29 | 0.07 | $0.05 | 103925 |
| 2023-03-28 | 0.07 | $0.05 | — |
| 2023-03-27 | 0.08 | $0.05 | 21864 |
| 2023-03-24 | 0.08 | $0.08 | 2002 |
| 2023-03-23 | 0.08 | $0.05 | 1910 |
| 2023-03-22 | 0.08 | $0.10 | 18550 |
| 2023-03-21 | 0.08 | $0.05 | 14070 |
| 2023-03-20 | 0.08 | $0.05 | 24000 |
| 2023-03-17 | 0.08 | $0.10 | 35500 |
| 2023-03-16 | 0.08 | $0.10 | 1687 |
| 2023-03-15 | 0.08 | $0.10 | 12030 |
| 2023-03-14 | 0.07 | $0.10 | 14428 |
| 2023-03-13 | 0.07 | $0.10 | 11400 |
| 2023-03-10 | 0.07 | $0.10 | 16622 |
| 2023-03-09 | 0.07 | $0.05 | 9290 |
| 2023-03-08 | 0.07 | $0.08 | 2293 |
| 2023-03-07 | 0.07 | $0.05 | 2150 |
| 2023-03-06 | 0.07 | $0.08 | 8892 |
| 2023-03-03 | 0.07 | $0.08 | 2462 |
| 2023-03-02 | 0.07 | $0.05 | 2903 |
| 2023-03-01 | 0.08 | $0.08 | 13427 |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 84 |
| 2023-02-24 | 0.08 | $0.05 | 34060 |
| 2023-02-23 | 0.08 | $0.08 | 3100 |
| 2023-02-22 | 0.08 | $0.05 | 12059 |
| 2023-02-21 | 0.09 | $0.08 | 17478 |
| 2023-02-17 | 0.09 | $0.05 | 8770 |
| 2023-02-16 | 0.09 | $0.08 | 3127 |
| 2023-02-15 | 0.10 | $0.08 | 16907 |
| 2023-02-14 | 0.10 | $0.10 | 359171 |
| 2023-02-13 | 0.10 | $0.10 | 9651 |
| 2023-02-10 | 0.10 | $0.10 | 200 |
| 2023-02-09 | 0.10 | $0.10 | 5032 |
| 2023-02-08 | 0.10 | $0.10 | 2536 |
| 2023-02-07 | 0.10 | $0.10 | 5100 |
| 2023-02-06 | 0.10 | $0.08 | 8009 |
| 2023-02-03 | 0.10 | $0.10 | 50448 |
| 2023-02-02 | 0.10 | $0.10 | 3699 |
| 2023-02-01 | 0.10 | $0.10 | 1960 |
| 2023-01-31 | 0.10 | $0.10 | 14162 |
| 2023-01-30 | 0.10 | $0.08 | 3337 |
| 2023-01-27 | 0.11 | $0.10 | 5950 |
| 2023-01-26 | 0.11 | $0.10 | 15992 |
| 2023-01-25 | 0.11 | $0.10 | 6250 |
| 2023-01-24 | 0.11 | $0.10 | 7801 |
| 2023-01-23 | 0.11 | $0.05 | 4982 |
| 2023-01-20 | 0.11 | $0.15 | 2019 |
| 2023-01-19 | 0.11 | $0.15 | 3000 |
| 2023-01-18 | 0.11 | $0.10 | 9667 |
| 2023-01-17 | 0.10 | $0.10 | 43810 |
| 2023-01-13 | 0.10 | $0.10 | 402 |
| 2023-01-12 | 0.10 | $0.10 | 13326 |
| 2023-01-11 | 0.10 | $0.10 | 2167 |
| 2023-01-10 | 0.10 | $0.10 | 5215 |
| 2023-01-09 | 0.10 | $0.10 | 7320 |
| 2023-01-06 | 0.10 | $0.15 | 17475 |
| 2023-01-05 | 0.10 | $0.15 | 406 |
| 2023-01-04 | 0.09 | $0.15 | 344 |
| 2023-01-03 | 0.09 | $0.10 | 20306 |
| 2022-12-30 | 0.08 | $0.10 | 17202 |
| 2022-12-29 | 0.08 | $0.10 | 9444 |
| 2022-12-28 | 0.08 | $0.10 | 53999 |
| 2022-12-27 | 0.08 | $0.08 | 9508 |
| 2022-12-23 | 0.08 | $0.05 | 15034 |
| 2022-12-22 | 0.08 | $0.08 | 4369 |
| 2022-12-21 | 0.08 | $0.05 | 1013 |
| 2022-12-20 | 0.09 | $0.05 | 4795 |
| 2022-12-19 | 0.09 | $0.10 | 20579 |
| 2022-12-16 | 0.09 | $0.10 | 16716 |
| 2022-12-15 | 0.09 | $0.10 | 130 |
| 2022-12-14 | 0.09 | $0.10 | 83742 |
| 2022-12-13 | 0.09 | $0.08 | 16839 |
| 2022-12-12 | 0.09 | $0.08 | 71517 |
| 2022-12-09 | 0.10 | $0.10 | 2546 |
| 2022-12-08 | 0.10 | $0.10 | 40449 |
| 2022-12-07 | 0.10 | $0.10 | 25118 |
| 2022-12-06 | 0.10 | $0.08 | 34779 |
| 2022-12-05 | 0.11 | $0.08 | 9628 |
| 2022-12-02 | 0.11 | $0.10 | 6047 |
| 2022-12-01 | 0.11 | $0.05 | 7591 |
| 2022-11-30 | 0.12 | $0.10 | 39292 |
| 2022-11-29 | 0.12 | $0.10 | 52674 |
| 2022-11-28 | 0.13 | $0.10 | 80685 |
| 2022-11-25 | 0.13 | $0.13 | 1363 |
| 2022-11-23 | 0.14 | $0.10 | 2530 |
| 2022-11-22 | 0.14 | $0.15 | 6904 |
| 2022-11-21 | 0.14 | $0.10 | 43130 |
| 2022-11-18 | 0.15 | $0.15 | 4606 |
| 2022-11-17 | 0.15 | $0.10 | 11310 |
| 2022-11-16 | 0.15 | $0.10 | 234231 |
| 2022-11-15 | 0.16 | $0.10 | 8175 |
| 2022-11-14 | 0.17 | $0.10 | 31036 |
| 2022-11-11 | 0.18 | $0.13 | 713898 |
| 2022-11-10 | 0.18 | $0.20 | 6584 |
| 2022-11-09 | 0.18 | $0.20 | 176080 |
| 2022-11-08 | 0.18 | $0.18 | 5528 |
| 2022-11-07 | 0.18 | $0.18 | 5885 |
| 2022-11-04 | 0.18 | $0.18 | 7818 |
| 2022-11-03 | 0.18 | $0.15 | 12009 |
| 2022-11-02 | 0.19 | $0.15 | 15402 |
| 2022-11-01 | 0.19 | $0.20 | 163160 |
| 2022-10-31 | 0.19 | $0.15 | 1369 |
| 2022-10-28 | 0.19 | $0.18 | 13100 |
| 2022-10-27 | 0.19 | $0.20 | 4386 |
| 2022-10-26 | 0.19 | $0.15 | 9327 |
| 2022-10-25 | 0.20 | $0.18 | 12622 |
| 2022-10-24 | 0.20 | $0.20 | 258269 |
| 2022-10-21 | 0.20 | $0.25 | 10247 |
| 2022-10-20 | 0.19 | $0.25 | 14772 |
| 2022-10-19 | 0.19 | $0.20 | 44378 |
| 2022-10-18 | 0.19 | $0.20 | 82921 |
| 2022-10-17 | 0.19 | $0.18 | 10022 |
| 2022-10-14 | 0.19 | $0.15 | 69663 |
| 2022-10-13 | 0.20 | $0.18 | 52900 |
| 2022-10-12 | 0.20 | $0.20 | 14399 |
| 2022-10-11 | 0.20 | $0.20 | 8012 |
| 2022-10-10 | 0.20 | $0.20 | 63937 |
| 2022-10-07 | 0.20 | $0.15 | 22369 |
| 2022-10-06 | 0.21 | $0.20 | 168027 |
| 2022-10-05 | 0.21 | $0.20 | 51720 |
| 2022-10-04 | 0.21 | $0.20 | 67302 |
| 2022-10-03 | 0.21 | $0.20 | 368503 |
| 2022-09-30 | 0.21 | $0.20 | 5057 |
| 2022-09-29 | 0.21 | $0.20 | 27770 |
| 2022-09-28 | 0.21 | $0.20 | 18940 |
| 2022-09-27 | 0.21 | $0.20 | 2524 |
| 2022-09-26 | 0.21 | $0.20 | 42100 |
| 2022-09-23 | 0.21 | $0.20 | 24824 |
| 2022-09-22 | 0.21 | $0.25 | 65585 |
| 2022-09-21 | 0.21 | $0.23 | 121081 |
| 2022-09-20 | 0.20 | $0.23 | 31829 |
| 2022-09-19 | 0.20 | $0.20 | 26102 |
| 2022-09-16 | 0.20 | $0.23 | 66098 |
| 2022-09-15 | 0.20 | $0.23 | 82648 |
| 2022-09-14 | 0.19 | $0.25 | 420315 |
| 2022-09-13 | 0.19 | $0.23 | 145941 |
| 2022-09-12 | 0.18 | $0.20 | 7128 |
| 2022-09-09 | 0.18 | $0.15 | 2749 |
| 2022-09-08 | 0.19 | $0.18 | 2666 |
| 2022-09-07 | 0.19 | $0.15 | 19641 |
| 2022-09-06 | 0.19 | $0.20 | 49080 |
| 2022-09-02 | 0.19 | $0.20 | 122589 |
| 2022-09-01 | 0.19 | $0.15 | 17008 |
| 2022-08-31 | 0.19 | $0.20 | 68759 |
| 2022-08-30 | 0.19 | $0.20 | 28470 |
| 2022-08-29 | 0.19 | $0.20 | 43391 |
| 2022-08-26 | 0.19 | $0.20 | 5440 |
| 2022-08-25 | 0.19 | $0.20 | 7043 |
| 2022-08-24 | 0.19 | $0.20 | 56888 |
| 2022-08-23 | 0.19 | $0.20 | 131926 |
| 2022-08-22 | 0.18 | $0.20 | 222816 |
| 2022-08-19 | 0.18 | $0.15 | 27483 |
| 2022-08-18 | 0.19 | $0.15 | 125843 |
| 2022-08-17 | 0.19 | $0.20 | 251529 |
| 2022-08-16 | 0.19 | $0.25 | 6048 |
| 2022-08-15 | 0.18 | $0.20 | 17143 |
| 2022-08-12 | 0.18 | $0.20 | 33969 |
| 2022-08-11 | 0.18 | $0.23 | 378728 |
| 2022-08-10 | 0.18 | $0.15 | 15910 |
| 2022-08-09 | 0.18 | $0.15 | 15197 |
| 2022-08-08 | 0.19 | $0.20 | 42569 |
| 2022-08-05 | 0.18 | $0.15 | 20909 |
| 2022-08-04 | 0.19 | $0.18 | 181722 |
| 2022-08-03 | 0.19 | $0.15 | 144772 |
| 2022-08-02 | 0.20 | $0.15 | 173615 |
| 2022-08-01 | 0.20 | $0.20 | 90456 |
| 2022-07-29 | 0.20 | $0.15 | 69160 |
| 2022-07-28 | 0.21 | $0.20 | 34250 |
| 2022-07-27 | 0.21 | $0.20 | 181421 |
| 2022-07-26 | 0.21 | $0.20 | 4823 |
| 2022-07-25 | 0.21 | $0.25 | 138794 |
| 2022-07-22 | 0.21 | $0.20 | 93301 |
| 2022-07-21 | 0.21 | $0.18 | 58628 |
| 2022-07-20 | 0.21 | $0.20 | 57450 |
| 2022-07-19 | 0.22 | $0.20 | 74219 |
| 2022-07-18 | 0.22 | $0.20 | 91277 |
| 2022-07-15 | 0.22 | $0.20 | 470552 |
| 2022-07-14 | 0.23 | $0.25 | 45524 |
| 2022-07-13 | 0.23 | $0.25 | 117832 |
| 2022-07-12 | 0.23 | $0.25 | 1.4M |
| 2022-07-11 | 0.23 | $0.15 | 39751 |
| 2022-07-08 | 0.24 | $0.20 | 58579 |
| 2022-07-07 | 0.24 | $0.15 | 305120 |
| 2022-07-06 | 0.25 | $0.25 | 84349 |
| 2022-07-05 | 0.26 | $0.20 | 117556 |
| 2022-07-01 | 0.26 | $0.20 | 253609 |
| 2022-06-30 | 0.27 | $0.20 | 76526 |
| 2022-06-29 | 0.28 | $0.23 | 373535 |
| 2022-06-28 | 0.29 | $0.25 | 419779 |
| 2022-06-27 | 0.29 | $0.30 | 315716 |
| 2022-06-24 | 0.29 | $0.25 | 59472 |
| 2022-06-23 | 0.30 | $0.25 | 14480 |
| 2022-06-22 | 0.30 | $0.30 | 52346 |
| 2022-06-21 | 0.30 | $0.35 | 128661 |
| 2022-06-17 | 0.30 | $0.30 | 252855 |
| 2022-06-16 | 0.30 | $0.30 | 177323 |
| 2022-06-15 | 0.30 | $0.25 | 75558 |
| 2022-06-14 | 0.30 | $0.25 | 124315 |
| 2022-06-13 | 0.31 | $0.30 | 22524 |
| 2022-06-10 | 0.31 | $0.30 | 91574 |
| 2022-06-09 | 0.31 | $0.30 | 33230 |
| 2022-06-08 | 0.31 | $0.30 | 95684 |
| 2022-06-07 | 0.31 | $0.35 | 57672 |
| 2022-06-06 | 0.31 | $0.30 | 18198 |
| 2022-06-03 | 0.31 | $0.30 | 4109 |
| 2022-06-02 | 0.31 | $0.30 | 6209 |
| 2022-06-01 | 0.32 | $0.30 | 34043 |
| 2022-05-31 | 0.32 | $0.33 | 53187 |
| 2022-05-27 | 0.32 | $0.35 | 37313 |
| 2022-05-26 | 0.33 | $0.30 | 6629 |
| 2022-05-25 | 0.33 | $0.30 | 54252 |
| 2022-05-24 | 0.34 | $0.30 | 91078 |
| 2022-05-23 | 0.35 | $0.30 | 40765 |
| 2022-05-20 | 0.36 | $0.30 | 65402 |
| 2022-05-19 | 0.37 | $0.30 | 78911 |
| 2022-05-18 | 0.39 | $0.30 | 106195 |
| 2022-05-17 | 0.40 | $0.35 | 55020 |
| 2022-05-16 | 0.41 | $0.33 | 84716 |
| 2022-05-13 | 0.42 | $0.30 | 136458 |
| 2022-05-12 | 0.44 | $0.30 | 96747 |
| 2022-05-11 | 0.46 | $0.33 | 129122 |
| 2022-05-10 | 0.48 | $0.35 | 167239 |
| 2022-05-09 | 0.50 | $0.40 | 134833 |
| 2022-05-06 | 0.51 | $0.45 | 117224 |
| 2022-05-05 | 0.53 | $0.45 | 55720 |
| 2022-05-04 | 0.54 | $0.40 | 142464 |
| 2022-05-03 | 0.56 | $0.45 | 103146 |
| 2022-05-02 | 0.57 | $0.50 | 122692 |
| 2022-04-29 | 0.59 | $0.50 | 39973 |
| 2022-04-28 | 0.60 | $0.58 | 41161 |
| 2022-04-27 | 0.61 | $0.60 | 53407 |
| 2022-04-26 | 0.62 | $0.55 | 93660 |
| 2022-04-25 | 0.64 | $0.60 | 308670 |
| 2022-04-22 | 0.66 | $0.48 | 422812 |
| 2022-04-21 | 0.69 | $0.50 | 188679 |
| 2022-04-20 | 0.72 | $0.55 | 28577 |
| 2022-04-19 | 0.76 | $0.50 | 66157 |
| 2022-04-18 | 0.80 | $0.60 | 282542 |
| 2022-04-14 | 0.84 | $0.60 | 161835 |
| 2022-04-13 | 0.89 | $0.75 | 143819 |
| 2022-04-12 | 0.92 | $0.69 | 67908 |
| 2022-04-11 | 0.96 | $0.69 | 80217 |
| 2022-04-08 | 1.00 | $0.70 | 149128 |
| 2022-04-07 | 1.03 | $0.75 | 180005 |
| 2022-04-06 | 1.06 | $0.70 | 300604 |
| 2022-04-05 | 1.10 | $0.78 | 358999 |
| 2022-04-04 | 1.12 | $0.90 | 672297 |
| 2022-04-01 | 1.13 | $0.75 | 380059 |
| 2022-03-31 | 1.16 | $0.95 | 168093 |
| 2022-03-30 | 1.16 | $1.15 | 172447 |
| 2022-03-29 | 1.15 | $1.20 | 210438 |
| 2022-03-28 | 1.12 | $1.05 | 250627 |
| 2022-03-25 | 1.11 | $1.05 | 385692 |
| 2022-03-24 | 1.10 | $1.25 | 349274 |
| 2022-03-23 | 1.07 | $1.40 | 265350 |
| 2022-03-22 | 1.02 | $1.30 | 726713 |
| 2022-03-21 | 0.97 | $1.75 | 741757 |
| 2022-03-18 | 0.88 | $1.90 | 1.5M |
| 2022-03-17 | 0.78 | $2.85 | 603447 |
| 2022-03-16 | 0.57 | $0.35 | 113769 |
| 2022-03-15 | 0.60 | $0.40 | 42066 |
| 2022-03-14 | 0.63 | $0.40 | 173883 |
| 2022-03-11 | 0.67 | $0.45 | 160929 |
| 2022-03-10 | 0.70 | $0.55 | 105834 |
| 2022-03-09 | 0.73 | $0.50 | 94018 |
| 2022-03-08 | 0.76 | $0.53 | 101157 |
| 2022-03-07 | 0.80 | $0.55 | 303673 |
| 2022-03-04 | 0.83 | $0.90 | 166009 |
| 2022-03-03 | 0.83 | $0.75 | 159105 |
| 2022-03-02 | 0.85 | $0.55 | 83870 |
| 2022-03-01 | 0.89 | $0.55 | 122207 |
| 2022-02-28 | 0.94 | $0.70 | 57454 |
| 2022-02-25 | 0.98 | $0.85 | 15497 |
| 2022-02-24 | 1.00 | $0.73 | 93560 |
| 2022-02-23 | 1.04 | $0.80 | 69303 |
| 2022-02-22 | 1.08 | $0.90 | 39236 |
| 2022-02-18 | 1.11 | $1.00 | 17051 |
| 2022-02-17 | 1.13 | $1.00 | 27827 |
| 2022-02-16 | 1.16 | $1.05 | 5624 |
| 2022-02-15 | 1.19 | $1.00 | 22746 |
| 2022-02-14 | 1.24 | $1.00 | 12754 |
| 2022-02-11 | 1.30 | $0.90 | 53991 |
| 2022-02-10 | 1.37 | $1.08 | 17699 |
| 2022-02-09 | 1.44 | $1.25 | 55168 |
| 2022-02-08 | 1.50 | $1.05 | 19438 |
| 2022-02-07 | 1.58 | $0.98 | 39788 |
| 2022-02-04 | 1.68 | $1.06 | 177684 |
| 2022-02-03 | 1.77 | $1.36 | 14425 |
| 2022-02-02 | 1.84 | $1.35 | 7017 |
| 2022-02-01 | 1.91 | $1.29 | 53223 |
| 2022-01-31 | 1.99 | $1.45 | 33013 |
| 2022-01-28 | 2.06 | $1.30 | 26281 |
| 2022-01-27 | 2.14 | $1.59 | 4427 |
| 2022-01-26 | 2.20 | $1.65 | 26006 |
| 2022-01-25 | 2.26 | $1.50 | 20893 |
| 2022-01-24 | 2.33 | $1.57 | 29145 |
| 2022-01-21 | 2.39 | $1.55 | 70973 |
| 2022-01-20 | 2.46 | $1.95 | 135298 |
| 2022-01-19 | 2.50 | $2.70 | 20792 |
| 2022-01-18 | 2.45 | $3.35 | 41862 |
| 2022-01-14 | 2.35 | $3.20 | 49033 |
| 2022-01-13 | 2.25 | $2.85 | 15050 |
| 2022-01-12 | 2.18 | $2.60 | 10972 |
| 2022-01-11 | 2.14 | $2.50 | 46464 |
| 2022-01-10 | 2.10 | $3.15 | 162425 |
| 2022-01-07 | 1.99 | $2.00 | 11283 |
| 2022-01-06 | 1.99 | $1.87 | 16394 |
| 2022-01-05 | 2.01 | $1.85 | 20186 |
| 2022-01-04 | 2.04 | $1.85 | 14635 |
| 2022-01-03 | 2.06 | $2.25 | 16854 |
| 2021-12-31 | 2.05 | $2.10 | 58697 |
| 2021-12-30 | 2.06 | $1.90 | 161864 |
| 2021-12-29 | 2.08 | $1.70 | 16305 |
| 2021-12-28 | 2.14 | $1.85 | 9952 |
| 2021-12-27 | 2.18 | $1.95 | 15947 |
| 2021-12-23 | 2.22 | $1.90 | 2451 |
| 2021-12-22 | 2.28 | $2.15 | 7394 |
| 2021-12-21 | 2.31 | $2.15 | 3169 |
| 2021-12-20 | 2.35 | $2.30 | 5937 |
| 2021-12-17 | 2.37 | $2.40 | 5214 |
| 2021-12-16 | 2.40 | $2.35 | 23720 |
| 2021-12-15 | 2.43 | $2.00 | 7920 |
| 2021-12-14 | 2.51 | $2.00 | 1342 |
| 2021-12-13 | 2.60 | $2.00 | 32965 |
| 2021-12-10 | 2.69 | $1.97 | 23603 |
| 2021-12-09 | 2.80 | $2.30 | 23203 |
| 2021-12-08 | 2.89 | $2.30 | 4155 |
| 2021-12-07 | 2.98 | $2.35 | 35987 |
| 2021-12-06 | 3.07 | $2.50 | 6433 |
| 2021-12-03 | 3.16 | $2.49 | 15041 |
| 2021-12-02 | 3.26 | $2.55 | 17793 |
| 2021-12-01 | 3.36 | $2.65 | 22886 |
| 2021-11-30 | 3.45 | $3.25 | 4071 |
| 2021-11-29 | 3.49 | $3.00 | 9223 |
| 2021-11-26 | 3.56 | $3.05 | 6096 |
| 2021-11-24 | 3.63 | $3.25 | 14722 |
| 2021-11-23 | 3.68 | $2.88 | 7104 |
| 2021-11-22 | 3.78 | $3.35 | 6054 |
| 2021-11-19 | 3.84 | $3.15 | 17533 |
| 2021-11-18 | 3.92 | $3.70 | 7362 |
| 2021-11-17 | 3.96 | $3.77 | 6631 |
| 2021-11-16 | 4.01 | $3.80 | 2819 |
| 2021-11-15 | 4.06 | $3.80 | 3263 |
| 2021-11-12 | 4.13 | $3.95 | 10309 |
| 2021-11-11 | 4.20 | $4.00 | 10183 |
| 2021-11-10 | 4.28 | $3.93 | 8782 |
| 2021-11-09 | 4.39 | $3.71 | 8198 |
| 2021-11-08 | 4.56 | $4.00 | 6072 |
| 2021-11-05 | 4.72 | $4.25 | 10061 |
| 2021-11-04 | 4.88 | $4.17 | 2070 |
| 2021-11-03 | 5.05 | $4.10 | 3928 |
| 2021-11-02 | 5.25 | $4.00 | 5385 |
| 2021-11-01 | 5.47 | $3.90 | 4822 |
| 2021-10-29 | 5.70 | $3.61 | 23264 |
| 2021-10-28 | 5.97 | $3.85 | 17142 |
| 2021-10-27 | 6.21 | $4.42 | 40087 |
| 2021-10-26 | 6.41 | $4.70 | 19001 |
| 2021-10-25 | 6.59 | $4.50 | 9935 |
| 2021-10-22 | 6.79 | $4.48 | 53397 |
| 2021-10-21 | 7.00 | $5.50 | 9382 |
| 2021-10-20 | 7.11 | $5.90 | 12331 |
| 2021-10-19 | 7.17 | $6.28 | 14623 |
| 2021-10-18 | 7.20 | $6.80 | 21344 |
| 2021-10-15 | 7.17 | $7.75 | 51935 |
| 2021-10-14 | 7.05 | $7.05 | 92984 |
| 2021-10-13 | 6.99 | $9.40 | 70035 |
| 2021-10-12 | 6.69 | $11.00 | 85352 |
| 2021-10-11 | 6.21 | $8.55 | 33211 |
| 2021-10-08 | 5.94 | $7.11 | 26339 |
| 2021-10-07 | 5.80 | $7.40 | 40599 |
| 2021-10-06 | 5.61 | $8.10 | 95184 |
| 2021-10-05 | 5.34 | $5.25 | 11120 |
| 2021-10-04 | 5.34 | $5.05 | 23596 |
| 2021-10-01 | 5.36 | $4.45 | 28147 |
| 2021-09-30 | 5.43 | $4.97 | 49033 |
| 2021-09-29 | 5.45 | $6.45 | 61441 |
| 2021-09-28 | 5.32 | $5.75 | 4859 |
| 2021-09-27 | 5.26 | $5.05 | 2086 |
| 2021-09-24 | 5.26 | $5.20 | 6268 |
| 2021-09-23 | 5.24 | $4.75 | 12048 |
| 2021-09-22 | 5.26 | $5.50 | 935 |
| 2021-09-21 | 5.19 | $5.95 | 2423 |
| 2021-09-20 | 5.08 | $5.30 | 8299 |
| 2021-09-17 | 5.03 | $7.00 | 5164 |
| 2021-09-16 | 4.80 | $6.25 | 26744 |
| 2021-09-15 | 4.64 | $5.95 | 17338 |
| 2021-09-14 | 4.50 | $4.50 | 4175 |
| 2021-09-13 | 4.51 | $4.65 | 3587 |
| 2021-09-10 | 4.50 | $4.65 | 7560 |
| 2021-09-09 | 4.51 | $4.70 | 974 |
| 2021-09-08 | 4.53 | $4.33 | 4966 |
| 2021-09-07 | 4.61 | $4.50 | 2318 |
| 2021-09-03 | 4.69 | $4.09 | 4620 |
| 2021-09-02 | 4.82 | $4.75 | 4133 |
| 2021-09-01 | 4.89 | $4.22 | 6101 |
| 2021-08-31 | 5.03 | $5.08 | 5643 |
| 2021-08-30 | 5.10 | $4.95 | 8094 |
| 2021-08-27 | 5.19 | $4.95 | 9025 |
| 2021-08-26 | 5.29 | $3.90 | 17803 |
| 2021-08-25 | 5.51 | $3.50 | 5474 |
| 2021-08-24 | 5.78 | $3.55 | 6688 |
| 2021-08-23 | 6.06 | $4.50 | 8811 |
| 2021-08-20 | 6.25 | $4.40 | 12351 |
| 2021-08-19 | 6.47 | $5.10 | 10435 |
| 2021-08-18 | 6.62 | $4.60 | 15984 |
| 2021-08-17 | 6.83 | $5.18 | 14612 |
| 2021-08-16 | 6.98 | $5.70 | 12981 |
| 2021-08-13 | 7.09 | $5.50 | 65656 |
| 2021-08-12 | 7.21 | $7.15 | 19532 |
| 2021-08-11 | 7.17 | $8.50 | 23304 |
| 2021-08-10 | 7.00 | $9.15 | 163008 |
| 2021-08-09 | 6.77 | $7.85 | 41133 |
| 2021-08-06 | 6.66 | $6.25 | 18763 |
| 2021-08-05 | 6.70 | $6.88 | 20870 |
| 2021-08-04 | 6.68 | $6.50 | 3468 |
| 2021-08-03 | 6.72 | $7.50 | 3528 |
| 2021-08-02 | 6.67 | $7.30 | 2929 |
| 2021-07-30 | 6.66 | $7.20 | 10688 |
| 2021-07-29 | 6.70 | $7.15 | 1454 |
| 2021-07-28 | 6.76 | $7.00 | 624 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2023-06-23
Close Price
$0.01
Vol: 455481
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
1.29
Maximum
7.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 0.01 | $0.01 | 455481 |
| 2023-06-22 | 0.01 | $0.01 | 30298 |
| 2023-06-21 | 0.01 | $0.01 | 334014 |
| 2023-06-20 | 0.01 | $0.01 | 44960 |
| 2023-06-16 | 0.01 | $0.02 | 333680 |
| 2023-06-15 | 0.01 | $0.02 | 9883 |
| 2023-06-14 | 0.02 | $0.02 | 27230 |
| 2023-06-13 | 0.02 | $0.01 | 60620 |
| 2023-06-12 | 0.02 | $0.02 | 391400 |
| 2023-06-09 | 0.02 | $0.02 | 30402 |
| 2023-06-08 | 0.02 | $0.02 | 284750 |
| 2023-06-07 | 0.02 | $0.02 | 61080 |
| 2023-06-06 | 0.03 | $0.03 | 61250 |
| 2023-06-05 | 0.03 | $0.02 | 225276 |
| 2023-06-02 | 0.03 | $0.02 | 1.3M |
| 2023-06-01 | 0.04 | $0.03 | 590310 |
| 2023-05-31 | 0.04 | $0.03 | 482781 |
| 2023-05-30 | 0.04 | $0.03 | 407831 |
| 2023-05-26 | 0.05 | $0.05 | 448 |
| 2023-05-25 | 0.05 | $0.04 | 44905 |
| 2023-05-24 | 0.05 | $0.03 | 49212 |
| 2023-05-23 | 0.06 | $0.05 | 7394 |
| 2023-05-22 | 0.06 | $0.05 | 5454 |
| 2023-05-19 | 0.06 | $0.05 | 10723 |
| 2023-05-18 | 0.06 | $0.06 | 22780 |
| 2023-05-17 | 0.06 | $0.05 | 32191 |
| 2023-05-16 | 0.06 | $0.07 | 21509 |
| 2023-05-15 | 0.06 | $0.06 | 3480 |
| 2023-05-12 | 0.06 | $0.07 | 34455 |
| 2023-05-11 | 0.06 | $0.07 | 17033 |
| 2023-05-10 | 0.06 | $0.06 | 7200 |
| 2023-05-09 | 0.06 | $0.06 | 10545 |
| 2023-05-08 | 0.06 | $0.06 | 487 |
| 2023-05-05 | 0.06 | $0.07 | 6948 |
| 2023-05-04 | 0.06 | $0.06 | 39272 |
| 2023-05-03 | 0.06 | $0.05 | 5485 |
| 2023-05-02 | 0.06 | $0.06 | 88275 |
| 2023-05-01 | 0.06 | $0.04 | 158935 |
| 2023-04-28 | 0.07 | $0.04 | 96043 |
| 2023-04-27 | 0.07 | $0.05 | 184544 |
| 2023-04-26 | 0.08 | $0.06 | 99847 |
| 2023-04-25 | 0.09 | $0.12 | 8244 |
| 2023-04-24 | 0.08 | $0.02 | 6640 |
| 2023-04-21 | 0.09 | $0.10 | 38610 |
| 2023-04-20 | 0.09 | $0.10 | 2730 |
| 2023-04-19 | 0.08 | $0.10 | 17866 |
| 2023-04-18 | 0.08 | $0.05 | 89627 |
| 2023-04-17 | 0.09 | $0.10 | 6023 |
| 2023-04-14 | 0.08 | $0.10 | 57299 |
| 2023-04-13 | 0.08 | $0.10 | 37780 |
| 2023-04-12 | 0.07 | $0.10 | 2072 |
| 2023-04-11 | 0.07 | $0.08 | 5360 |
| 2023-04-10 | 0.06 | $0.10 | 3168 |
| 2023-04-06 | 0.06 | $0.05 | 2060 |
| 2023-04-05 | 0.06 | $0.05 | 1168 |
| 2023-04-04 | 0.06 | $0.08 | 2230 |
| 2023-04-03 | 0.06 | $0.05 | 3900 |
| 2023-03-31 | 0.06 | $0.05 | 19600 |
| 2023-03-30 | 0.07 | $0.10 | 1600 |
| 2023-03-29 | 0.06 | $0.05 | 103925 |
| 2023-03-28 | 0.07 | $0.05 | — |
| 2023-03-27 | 0.07 | $0.05 | 21864 |
| 2023-03-24 | 0.07 | $0.08 | 2002 |
| 2023-03-23 | 0.07 | $0.05 | 1910 |
| 2023-03-22 | 0.08 | $0.10 | 18550 |
| 2023-03-21 | 0.07 | $0.05 | 14070 |
| 2023-03-20 | 0.08 | $0.05 | 24000 |
| 2023-03-17 | 0.09 | $0.10 | 35500 |
| 2023-03-16 | 0.08 | $0.10 | 1687 |
| 2023-03-15 | 0.08 | $0.10 | 12030 |
| 2023-03-14 | 0.08 | $0.10 | 14428 |
| 2023-03-13 | 0.07 | $0.10 | 11400 |
| 2023-03-10 | 0.07 | $0.10 | 16622 |
| 2023-03-09 | 0.06 | $0.05 | 9290 |
| 2023-03-08 | 0.06 | $0.08 | 2293 |
| 2023-03-07 | 0.06 | $0.05 | 2150 |
| 2023-03-06 | 0.07 | $0.08 | 8892 |
| 2023-03-03 | 0.07 | $0.08 | 2462 |
| 2023-03-02 | 0.06 | $0.05 | 2903 |
| 2023-03-01 | 0.07 | $0.08 | 13427 |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-27 | 0.07 | $0.08 | 84 |
| 2023-02-24 | 0.07 | $0.05 | 34060 |
| 2023-02-23 | 0.07 | $0.08 | 3100 |
| 2023-02-22 | 0.07 | $0.05 | 12059 |
| 2023-02-21 | 0.08 | $0.08 | 17478 |
| 2023-02-17 | 0.08 | $0.05 | 8770 |
| 2023-02-16 | 0.09 | $0.08 | 3127 |
| 2023-02-15 | 0.09 | $0.08 | 16907 |
| 2023-02-14 | 0.10 | $0.10 | 359171 |
| 2023-02-13 | 0.10 | $0.10 | 9651 |
| 2023-02-10 | 0.10 | $0.10 | 200 |
| 2023-02-09 | 0.10 | $0.10 | 5032 |
| 2023-02-08 | 0.10 | $0.10 | 2536 |
| 2023-02-07 | 0.09 | $0.10 | 5100 |
| 2023-02-06 | 0.09 | $0.08 | 8009 |
| 2023-02-03 | 0.10 | $0.10 | 50448 |
| 2023-02-02 | 0.10 | $0.10 | 3699 |
| 2023-02-01 | 0.10 | $0.10 | 1960 |
| 2023-01-31 | 0.10 | $0.10 | 14162 |
| 2023-01-30 | 0.10 | $0.08 | 3337 |
| 2023-01-27 | 0.10 | $0.10 | 5950 |
| 2023-01-26 | 0.10 | $0.10 | 15992 |
| 2023-01-25 | 0.10 | $0.10 | 6250 |
| 2023-01-24 | 0.11 | $0.10 | 7801 |
| 2023-01-23 | 0.11 | $0.05 | 4982 |
| 2023-01-20 | 0.12 | $0.15 | 2019 |
| 2023-01-19 | 0.11 | $0.15 | 3000 |
| 2023-01-18 | 0.10 | $0.10 | 9667 |
| 2023-01-17 | 0.10 | $0.10 | 43810 |
| 2023-01-13 | 0.10 | $0.10 | 402 |
| 2023-01-12 | 0.11 | $0.10 | 13326 |
| 2023-01-11 | 0.11 | $0.10 | 2167 |
| 2023-01-10 | 0.11 | $0.10 | 5215 |
| 2023-01-09 | 0.11 | $0.10 | 7320 |
| 2023-01-06 | 0.11 | $0.15 | 17475 |
| 2023-01-05 | 0.10 | $0.15 | 406 |
| 2023-01-04 | 0.09 | $0.15 | 344 |
| 2023-01-03 | 0.08 | $0.10 | 20306 |
| 2022-12-30 | 0.08 | $0.10 | 17202 |
| 2022-12-29 | 0.07 | $0.10 | 9444 |
| 2022-12-28 | 0.07 | $0.10 | 53999 |
| 2022-12-27 | 0.06 | $0.08 | 9508 |
| 2022-12-23 | 0.06 | $0.05 | 15034 |
| 2022-12-22 | 0.07 | $0.08 | 4369 |
| 2022-12-21 | 0.07 | $0.05 | 1013 |
| 2022-12-20 | 0.08 | $0.05 | 4795 |
| 2022-12-19 | 0.08 | $0.10 | 20579 |
| 2022-12-16 | 0.08 | $0.10 | 16716 |
| 2022-12-15 | 0.08 | $0.10 | 130 |
| 2022-12-14 | 0.08 | $0.10 | 83742 |
| 2022-12-13 | 0.08 | $0.08 | 16839 |
| 2022-12-12 | 0.08 | $0.08 | 71517 |
| 2022-12-09 | 0.08 | $0.10 | 2546 |
| 2022-12-08 | 0.08 | $0.10 | 40449 |
| 2022-12-07 | 0.08 | $0.10 | 25118 |
| 2022-12-06 | 0.08 | $0.08 | 34779 |
| 2022-12-05 | 0.09 | $0.08 | 9628 |
| 2022-12-02 | 0.09 | $0.10 | 6047 |
| 2022-12-01 | 0.09 | $0.05 | 7591 |
| 2022-11-30 | 0.10 | $0.10 | 39292 |
| 2022-11-29 | 0.11 | $0.10 | 52674 |
| 2022-11-28 | 0.11 | $0.10 | 80685 |
| 2022-11-25 | 0.12 | $0.13 | 1363 |
| 2022-11-23 | 0.12 | $0.10 | 2530 |
| 2022-11-22 | 0.12 | $0.15 | 6904 |
| 2022-11-21 | 0.12 | $0.10 | 43130 |
| 2022-11-18 | 0.13 | $0.15 | 4606 |
| 2022-11-17 | 0.13 | $0.10 | 11310 |
| 2022-11-16 | 0.13 | $0.10 | 234231 |
| 2022-11-15 | 0.14 | $0.10 | 8175 |
| 2022-11-14 | 0.16 | $0.10 | 31036 |
| 2022-11-11 | 0.17 | $0.13 | 713898 |
| 2022-11-10 | 0.18 | $0.20 | 6584 |
| 2022-11-09 | 0.18 | $0.20 | 176080 |
| 2022-11-08 | 0.17 | $0.18 | 5528 |
| 2022-11-07 | 0.17 | $0.18 | 5885 |
| 2022-11-04 | 0.17 | $0.18 | 7818 |
| 2022-11-03 | 0.17 | $0.15 | 12009 |
| 2022-11-02 | 0.18 | $0.15 | 15402 |
| 2022-11-01 | 0.18 | $0.20 | 163160 |
| 2022-10-31 | 0.18 | $0.15 | 1369 |
| 2022-10-28 | 0.19 | $0.18 | 13100 |
| 2022-10-27 | 0.19 | $0.20 | 4386 |
| 2022-10-26 | 0.19 | $0.15 | 9327 |
| 2022-10-25 | 0.20 | $0.18 | 12622 |
| 2022-10-24 | 0.21 | $0.20 | 258269 |
| 2022-10-21 | 0.21 | $0.25 | 10247 |
| 2022-10-20 | 0.20 | $0.25 | 14772 |
| 2022-10-19 | 0.19 | $0.20 | 44378 |
| 2022-10-18 | 0.18 | $0.20 | 82921 |
| 2022-10-17 | 0.18 | $0.18 | 10022 |
| 2022-10-14 | 0.18 | $0.15 | 69663 |
| 2022-10-13 | 0.19 | $0.18 | 52900 |
| 2022-10-12 | 0.20 | $0.20 | 14399 |
| 2022-10-11 | 0.20 | $0.20 | 8012 |
| 2022-10-10 | 0.20 | $0.20 | 63937 |
| 2022-10-07 | 0.19 | $0.15 | 22369 |
| 2022-10-06 | 0.20 | $0.20 | 168027 |
| 2022-10-05 | 0.20 | $0.20 | 51720 |
| 2022-10-04 | 0.21 | $0.20 | 67302 |
| 2022-10-03 | 0.21 | $0.20 | 368503 |
| 2022-09-30 | 0.21 | $0.20 | 5057 |
| 2022-09-29 | 0.21 | $0.20 | 27770 |
| 2022-09-28 | 0.21 | $0.20 | 18940 |
| 2022-09-27 | 0.21 | $0.20 | 2524 |
| 2022-09-26 | 0.22 | $0.20 | 42100 |
| 2022-09-23 | 0.22 | $0.20 | 24824 |
| 2022-09-22 | 0.22 | $0.25 | 65585 |
| 2022-09-21 | 0.21 | $0.23 | 121081 |
| 2022-09-20 | 0.21 | $0.23 | 31829 |
| 2022-09-19 | 0.21 | $0.20 | 26102 |
| 2022-09-16 | 0.21 | $0.23 | 66098 |
| 2022-09-15 | 0.20 | $0.23 | 82648 |
| 2022-09-14 | 0.20 | $0.25 | 420315 |
| 2022-09-13 | 0.19 | $0.23 | 145941 |
| 2022-09-12 | 0.18 | $0.20 | 7128 |
| 2022-09-09 | 0.17 | $0.15 | 2749 |
| 2022-09-08 | 0.18 | $0.18 | 2666 |
| 2022-09-07 | 0.18 | $0.15 | 19641 |
| 2022-09-06 | 0.19 | $0.20 | 49080 |
| 2022-09-02 | 0.19 | $0.20 | 122589 |
| 2022-09-01 | 0.18 | $0.15 | 17008 |
| 2022-08-31 | 0.19 | $0.20 | 68759 |
| 2022-08-30 | 0.19 | $0.20 | 28470 |
| 2022-08-29 | 0.19 | $0.20 | 43391 |
| 2022-08-26 | 0.19 | $0.20 | 5440 |
| 2022-08-25 | 0.18 | $0.20 | 7043 |
| 2022-08-24 | 0.18 | $0.20 | 56888 |
| 2022-08-23 | 0.18 | $0.20 | 131926 |
| 2022-08-22 | 0.18 | $0.20 | 222816 |
| 2022-08-19 | 0.17 | $0.15 | 27483 |
| 2022-08-18 | 0.18 | $0.15 | 125843 |
| 2022-08-17 | 0.19 | $0.20 | 251529 |
| 2022-08-16 | 0.19 | $0.25 | 6048 |
| 2022-08-15 | 0.17 | $0.20 | 17143 |
| 2022-08-12 | 0.17 | $0.20 | 33969 |
| 2022-08-11 | 0.16 | $0.23 | 378728 |
| 2022-08-10 | 0.15 | $0.15 | 15910 |
| 2022-08-09 | 0.16 | $0.15 | 15197 |
| 2022-08-08 | 0.16 | $0.20 | 42569 |
| 2022-08-05 | 0.16 | $0.15 | 20909 |
| 2022-08-04 | 0.16 | $0.18 | 181722 |
| 2022-08-03 | 0.17 | $0.15 | 144772 |
| 2022-08-02 | 0.17 | $0.15 | 173615 |
| 2022-08-01 | 0.18 | $0.20 | 90456 |
| 2022-07-29 | 0.18 | $0.15 | 69160 |
| 2022-07-28 | 0.19 | $0.20 | 34250 |
| 2022-07-27 | 0.19 | $0.20 | 181421 |
| 2022-07-26 | 0.19 | $0.20 | 4823 |
| 2022-07-25 | 0.19 | $0.25 | 138794 |
| 2022-07-22 | 0.18 | $0.20 | 93301 |
| 2022-07-21 | 0.18 | $0.18 | 58628 |
| 2022-07-20 | 0.19 | $0.20 | 57450 |
| 2022-07-19 | 0.19 | $0.20 | 74219 |
| 2022-07-18 | 0.19 | $0.20 | 91277 |
| 2022-07-15 | 0.20 | $0.20 | 470552 |
| 2022-07-14 | 0.20 | $0.25 | 45524 |
| 2022-07-13 | 0.20 | $0.25 | 117832 |
| 2022-07-12 | 0.19 | $0.25 | 1.4M |
| 2022-07-11 | 0.18 | $0.15 | 39751 |
| 2022-07-08 | 0.19 | $0.20 | 58579 |
| 2022-07-07 | 0.20 | $0.15 | 305120 |
| 2022-07-06 | 0.22 | $0.25 | 84349 |
| 2022-07-05 | 0.21 | $0.20 | 117556 |
| 2022-07-01 | 0.22 | $0.20 | 253609 |
| 2022-06-30 | 0.23 | $0.20 | 76526 |
| 2022-06-29 | 0.24 | $0.23 | 373535 |
| 2022-06-28 | 0.25 | $0.25 | 419779 |
| 2022-06-27 | 0.26 | $0.30 | 315716 |
| 2022-06-24 | 0.25 | $0.25 | 59472 |
| 2022-06-23 | 0.26 | $0.25 | 14480 |
| 2022-06-22 | 0.27 | $0.30 | 52346 |
| 2022-06-21 | 0.27 | $0.35 | 128661 |
| 2022-06-17 | 0.25 | $0.30 | 252855 |
| 2022-06-16 | 0.25 | $0.30 | 177323 |
| 2022-06-15 | 0.25 | $0.25 | 75558 |
| 2022-06-14 | 0.25 | $0.25 | 124315 |
| 2022-06-13 | 0.26 | $0.30 | 22524 |
| 2022-06-10 | 0.26 | $0.30 | 91574 |
| 2022-06-09 | 0.26 | $0.30 | 33230 |
| 2022-06-08 | 0.26 | $0.30 | 95684 |
| 2022-06-07 | 0.26 | $0.35 | 57672 |
| 2022-06-06 | 0.25 | $0.30 | 18198 |
| 2022-06-03 | 0.25 | $0.30 | 4109 |
| 2022-06-02 | 0.25 | $0.30 | 6209 |
| 2022-06-01 | 0.25 | $0.30 | 34043 |
| 2022-05-31 | 0.26 | $0.33 | 53187 |
| 2022-05-27 | 0.25 | $0.35 | 37313 |
| 2022-05-26 | 0.25 | $0.30 | 6629 |
| 2022-05-25 | 0.25 | $0.30 | 54252 |
| 2022-05-24 | 0.25 | $0.30 | 91078 |
| 2022-05-23 | 0.26 | $0.30 | 40765 |
| 2022-05-20 | 0.26 | $0.30 | 65402 |
| 2022-05-19 | 0.27 | $0.30 | 78911 |
| 2022-05-18 | 0.28 | $0.30 | 106195 |
| 2022-05-17 | 0.29 | $0.35 | 55020 |
| 2022-05-16 | 0.30 | $0.33 | 84716 |
| 2022-05-13 | 0.31 | $0.30 | 136458 |
| 2022-05-12 | 0.33 | $0.30 | 96747 |
| 2022-05-11 | 0.36 | $0.33 | 129122 |
| 2022-05-10 | 0.38 | $0.35 | 167239 |
| 2022-05-09 | 0.40 | $0.40 | 134833 |
| 2022-05-06 | 0.42 | $0.45 | 117224 |
| 2022-05-05 | 0.43 | $0.45 | 55720 |
| 2022-05-04 | 0.44 | $0.40 | 142464 |
| 2022-05-03 | 0.47 | $0.45 | 103146 |
| 2022-05-02 | 0.49 | $0.50 | 122692 |
| 2022-04-29 | 0.50 | $0.50 | 39973 |
| 2022-04-28 | 0.52 | $0.58 | 41161 |
| 2022-04-27 | 0.53 | $0.60 | 53407 |
| 2022-04-26 | 0.53 | $0.55 | 93660 |
| 2022-04-25 | 0.54 | $0.60 | 308670 |
| 2022-04-22 | 0.55 | $0.48 | 422812 |
| 2022-04-21 | 0.58 | $0.50 | 188679 |
| 2022-04-20 | 0.61 | $0.55 | 28577 |
| 2022-04-19 | 0.65 | $0.50 | 66157 |
| 2022-04-18 | 0.69 | $0.60 | 282542 |
| 2022-04-14 | 0.73 | $0.60 | 161835 |
| 2022-04-13 | 0.77 | $0.75 | 143819 |
| 2022-04-12 | 0.78 | $0.69 | 67908 |
| 2022-04-11 | 0.82 | $0.69 | 80217 |
| 2022-04-08 | 0.86 | $0.70 | 149128 |
| 2022-04-07 | 0.90 | $0.75 | 180005 |
| 2022-04-06 | 0.94 | $0.70 | 300604 |
| 2022-04-05 | 0.99 | $0.78 | 358999 |
| 2022-04-04 | 1.04 | $0.90 | 672297 |
| 2022-04-01 | 1.08 | $0.75 | 380059 |
| 2022-03-31 | 1.14 | $0.95 | 168093 |
| 2022-03-30 | 1.18 | $1.15 | 172447 |
| 2022-03-29 | 1.18 | $1.20 | 210438 |
| 2022-03-28 | 1.17 | $1.05 | 250627 |
| 2022-03-25 | 1.19 | $1.05 | 385692 |
| 2022-03-24 | 1.21 | $1.25 | 349274 |
| 2022-03-23 | 1.19 | $1.40 | 265350 |
| 2022-03-22 | 1.14 | $1.30 | 726713 |
| 2022-03-21 | 1.10 | $1.75 | 741757 |
| 2022-03-18 | 0.96 | $1.90 | 1.5M |
| 2022-03-17 | 0.76 | $2.85 | 603447 |
| 2022-03-16 | 0.34 | $0.35 | 113769 |
| 2022-03-15 | 0.37 | $0.40 | 42066 |
| 2022-03-14 | 0.40 | $0.40 | 173883 |
| 2022-03-11 | 0.44 | $0.45 | 160929 |
| 2022-03-10 | 0.47 | $0.55 | 105834 |
| 2022-03-09 | 0.49 | $0.50 | 94018 |
| 2022-03-08 | 0.53 | $0.53 | 101157 |
| 2022-03-07 | 0.57 | $0.55 | 303673 |
| 2022-03-04 | 0.61 | $0.90 | 166009 |
| 2022-03-03 | 0.58 | $0.75 | 159105 |
| 2022-03-02 | 0.59 | $0.55 | 83870 |
| 2022-03-01 | 0.64 | $0.55 | 122207 |
| 2022-02-28 | 0.70 | $0.70 | 57454 |
| 2022-02-25 | 0.74 | $0.85 | 15497 |
| 2022-02-24 | 0.76 | $0.73 | 93560 |
| 2022-02-23 | 0.81 | $0.80 | 69303 |
| 2022-02-22 | 0.85 | $0.90 | 39236 |
| 2022-02-18 | 0.88 | $1.00 | 17051 |
| 2022-02-17 | 0.90 | $1.00 | 27827 |
| 2022-02-16 | 0.93 | $1.05 | 5624 |
| 2022-02-15 | 0.94 | $1.00 | 22746 |
| 2022-02-14 | 0.98 | $1.00 | 12754 |
| 2022-02-11 | 1.02 | $0.90 | 53991 |
| 2022-02-10 | 1.09 | $1.08 | 17699 |
| 2022-02-09 | 1.14 | $1.25 | 55168 |
| 2022-02-08 | 1.17 | $1.05 | 19438 |
| 2022-02-07 | 1.24 | $0.98 | 39788 |
| 2022-02-04 | 1.34 | $1.06 | 177684 |
| 2022-02-03 | 1.44 | $1.36 | 14425 |
| 2022-02-02 | 1.50 | $1.35 | 7017 |
| 2022-02-01 | 1.57 | $1.29 | 53223 |
| 2022-01-31 | 1.66 | $1.45 | 33013 |
| 2022-01-28 | 1.74 | $1.30 | 26281 |
| 2022-01-27 | 1.87 | $1.59 | 4427 |
| 2022-01-26 | 1.95 | $1.65 | 26006 |
| 2022-01-25 | 2.04 | $1.50 | 20893 |
| 2022-01-24 | 2.17 | $1.57 | 29145 |
| 2022-01-21 | 2.31 | $1.55 | 70973 |
| 2022-01-20 | 2.48 | $1.95 | 135298 |
| 2022-01-19 | 2.59 | $2.70 | 20792 |
| 2022-01-18 | 2.56 | $3.35 | 41862 |
| 2022-01-14 | 2.39 | $3.20 | 49033 |
| 2022-01-13 | 2.22 | $2.85 | 15050 |
| 2022-01-12 | 2.11 | $2.60 | 10972 |
| 2022-01-11 | 2.02 | $2.50 | 46464 |
| 2022-01-10 | 1.94 | $3.15 | 162425 |
| 2022-01-07 | 1.72 | $2.00 | 11283 |
| 2022-01-06 | 1.71 | $1.87 | 16394 |
| 2022-01-05 | 1.72 | $1.85 | 20186 |
| 2022-01-04 | 1.74 | $1.85 | 14635 |
| 2022-01-03 | 1.76 | $2.25 | 16854 |
| 2021-12-31 | 1.71 | $2.10 | 58697 |
| 2021-12-30 | 1.69 | $1.90 | 161864 |
| 2021-12-29 | 1.70 | $1.70 | 16305 |
| 2021-12-28 | 1.77 | $1.85 | 9952 |
| 2021-12-27 | 1.81 | $1.95 | 15947 |
| 2021-12-23 | 1.85 | $1.90 | 2451 |
| 2021-12-22 | 1.90 | $2.15 | 7394 |
| 2021-12-21 | 1.92 | $2.15 | 3169 |
| 2021-12-20 | 1.94 | $2.30 | 5937 |
| 2021-12-17 | 1.93 | $2.40 | 5214 |
| 2021-12-16 | 1.91 | $2.35 | 23720 |
| 2021-12-15 | 1.90 | $2.00 | 7920 |
| 2021-12-14 | 1.96 | $2.00 | 1342 |
| 2021-12-13 | 2.04 | $2.00 | 32965 |
| 2021-12-10 | 2.14 | $1.97 | 23603 |
| 2021-12-09 | 2.26 | $2.30 | 23203 |
| 2021-12-08 | 2.33 | $2.30 | 4155 |
| 2021-12-07 | 2.43 | $2.35 | 35987 |
| 2021-12-06 | 2.53 | $2.50 | 6433 |
| 2021-12-03 | 2.62 | $2.49 | 15041 |
| 2021-12-02 | 2.73 | $2.55 | 17793 |
| 2021-12-01 | 2.85 | $2.65 | 22886 |
| 2021-11-30 | 2.97 | $3.25 | 4071 |
| 2021-11-29 | 2.99 | $3.00 | 9223 |
| 2021-11-26 | 3.06 | $3.05 | 6096 |
| 2021-11-24 | 3.15 | $3.25 | 14722 |
| 2021-11-23 | 3.21 | $2.88 | 7104 |
| 2021-11-22 | 3.36 | $3.35 | 6054 |
| 2021-11-19 | 3.44 | $3.15 | 17533 |
| 2021-11-18 | 3.58 | $3.70 | 7362 |
| 2021-11-17 | 3.63 | $3.77 | 6631 |
| 2021-11-16 | 3.68 | $3.80 | 2819 |
| 2021-11-15 | 3.73 | $3.80 | 3263 |
| 2021-11-12 | 3.80 | $3.95 | 10309 |
| 2021-11-11 | 3.85 | $4.00 | 10183 |
| 2021-11-10 | 3.90 | $3.93 | 8782 |
| 2021-11-09 | 3.98 | $3.71 | 8198 |
| 2021-11-08 | 4.12 | $4.00 | 6072 |
| 2021-11-05 | 4.22 | $4.25 | 10061 |
| 2021-11-04 | 4.30 | $4.17 | 2070 |
| 2021-11-03 | 4.40 | $4.10 | 3928 |
| 2021-11-02 | 4.54 | $4.00 | 5385 |
| 2021-11-01 | 4.73 | $3.90 | 4822 |
| 2021-10-29 | 4.98 | $3.61 | 23264 |
| 2021-10-28 | 5.33 | $3.85 | 17142 |
| 2021-10-27 | 5.68 | $4.42 | 40087 |
| 2021-10-26 | 5.98 | $4.70 | 19001 |
| 2021-10-25 | 6.26 | $4.50 | 9935 |
| 2021-10-22 | 6.63 | $4.48 | 53397 |
| 2021-10-21 | 7.07 | $5.50 | 9382 |
| 2021-10-20 | 7.35 | $5.90 | 12331 |
| 2021-10-19 | 7.60 | $6.28 | 14623 |
| 2021-10-18 | 7.80 | $6.80 | 21344 |
| 2021-10-15 | 7.92 | $7.75 | 51935 |
| 2021-10-14 | 7.85 | $7.05 | 92984 |
| 2021-10-13 | 7.92 | $9.40 | 70035 |
| 2021-10-12 | 7.49 | $11.00 | 85352 |
| 2021-10-11 | 6.66 | $8.55 | 33211 |
| 2021-10-08 | 6.20 | $7.11 | 26339 |
| 2021-10-07 | 5.97 | $7.40 | 40599 |
| 2021-10-06 | 5.65 | $8.10 | 95184 |
| 2021-10-05 | 5.12 | $5.25 | 11120 |
| 2021-10-04 | 5.11 | $5.05 | 23596 |
| 2021-10-01 | 5.14 | $4.45 | 28147 |
| 2021-09-30 | 5.30 | $4.97 | 49033 |
| 2021-09-29 | 5.38 | $6.45 | 61441 |
| 2021-09-28 | 5.16 | $5.75 | 4859 |
| 2021-09-27 | 5.05 | $5.05 | 2086 |
| 2021-09-24 | 5.08 | $5.20 | 6268 |
| 2021-09-23 | 5.07 | $4.75 | 12048 |
| 2021-09-22 | 5.17 | $5.50 | 935 |
| 2021-09-21 | 5.12 | $5.95 | 2423 |
| 2021-09-20 | 4.97 | $5.30 | 8299 |
| 2021-09-17 | 4.94 | $7.00 | 5164 |
| 2021-09-16 | 4.54 | $6.25 | 26744 |
| 2021-09-15 | 4.24 | $5.95 | 17338 |
| 2021-09-14 | 3.96 | $4.50 | 4175 |
| 2021-09-13 | 3.95 | $4.65 | 3587 |
| 2021-09-10 | 3.91 | $4.65 | 7560 |
| 2021-09-09 | 3.87 | $4.70 | 974 |
| 2021-09-08 | 3.81 | $4.33 | 4966 |
| 2021-09-07 | 3.83 | $4.50 | 2318 |
| 2021-09-03 | 3.83 | $4.09 | 4620 |
| 2021-09-02 | 3.92 | $4.75 | 4133 |
| 2021-09-01 | 3.89 | $4.22 | 6101 |
| 2021-08-31 | 3.98 | $5.08 | 5643 |
| 2021-08-30 | 3.90 | $4.95 | 8094 |
| 2021-08-27 | 3.85 | $4.95 | 9025 |
| 2021-08-26 | 3.81 | $3.90 | 17803 |
| 2021-08-25 | 3.98 | $3.50 | 5474 |
| 2021-08-24 | 4.28 | $3.55 | 6688 |
| 2021-08-23 | 4.63 | $4.50 | 8811 |
| 2021-08-20 | 4.84 | $4.40 | 12351 |
| 2021-08-19 | 5.11 | $5.10 | 10435 |
| 2021-08-18 | 5.29 | $4.60 | 15984 |
| 2021-08-17 | 5.61 | $5.18 | 14612 |
| 2021-08-16 | 5.87 | $5.70 | 12981 |
| 2021-08-13 | 6.07 | $5.50 | 65656 |
| 2021-08-12 | 6.36 | $7.15 | 19532 |
| 2021-08-11 | 6.34 | $8.50 | 23304 |
| 2021-08-10 | 6.06 | $9.15 | 163008 |
| 2021-08-09 | 5.59 | $7.85 | 41133 |
| 2021-08-06 | 5.34 | $6.25 | 18763 |
| 2021-08-05 | 5.40 | $6.88 | 20870 |
| 2021-08-04 | 5.34 | $6.50 | 3468 |
| 2021-08-03 | 5.38 | $7.50 | 3528 |
| 2021-08-02 | 5.22 | $7.30 | 2929 |
| 2021-07-30 | 5.09 | $7.20 | 10688 |
| 2021-07-29 | 4.98 | $7.15 | 1454 |
| 2021-07-28 | 4.88 | $7.00 | 624 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2023-06-23
Close Price
$0.01
Vol: 455481
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
1.35
Maximum
8.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 0.01 | $0.01 | 455481 |
| 2023-06-22 | 0.01 | $0.01 | 30298 |
| 2023-06-21 | 0.01 | $0.01 | 334014 |
| 2023-06-20 | 0.01 | $0.01 | 44960 |
| 2023-06-16 | 0.01 | $0.02 | 333680 |
| 2023-06-15 | 0.01 | $0.02 | 9883 |
| 2023-06-14 | 0.01 | $0.02 | 27230 |
| 2023-06-13 | 0.01 | $0.01 | 60620 |
| 2023-06-12 | 0.01 | $0.02 | 391400 |
| 2023-06-09 | 0.02 | $0.02 | 30402 |
| 2023-06-08 | 0.02 | $0.02 | 284750 |
| 2023-06-07 | 0.02 | $0.02 | 61080 |
| 2023-06-06 | 0.02 | $0.03 | 61250 |
| 2023-06-05 | 0.02 | $0.02 | 225276 |
| 2023-06-02 | 0.03 | $0.02 | 1.3M |
| 2023-06-01 | 0.03 | $0.03 | 590310 |
| 2023-05-31 | 0.03 | $0.03 | 482781 |
| 2023-05-30 | 0.04 | $0.03 | 407831 |
| 2023-05-26 | 0.04 | $0.05 | 448 |
| 2023-05-25 | 0.04 | $0.04 | 44905 |
| 2023-05-24 | 0.05 | $0.03 | 49212 |
| 2023-05-23 | 0.05 | $0.05 | 7394 |
| 2023-05-22 | 0.05 | $0.05 | 5454 |
| 2023-05-19 | 0.06 | $0.05 | 10723 |
| 2023-05-18 | 0.06 | $0.06 | 22780 |
| 2023-05-17 | 0.06 | $0.05 | 32191 |
| 2023-05-16 | 0.06 | $0.07 | 21509 |
| 2023-05-15 | 0.06 | $0.06 | 3480 |
| 2023-05-12 | 0.06 | $0.07 | 34455 |
| 2023-05-11 | 0.06 | $0.07 | 17033 |
| 2023-05-10 | 0.06 | $0.06 | 7200 |
| 2023-05-09 | 0.06 | $0.06 | 10545 |
| 2023-05-08 | 0.06 | $0.06 | 487 |
| 2023-05-05 | 0.06 | $0.07 | 6948 |
| 2023-05-04 | 0.05 | $0.06 | 39272 |
| 2023-05-03 | 0.05 | $0.05 | 5485 |
| 2023-05-02 | 0.06 | $0.06 | 88275 |
| 2023-05-01 | 0.06 | $0.04 | 158935 |
| 2023-04-28 | 0.06 | $0.04 | 96043 |
| 2023-04-27 | 0.07 | $0.05 | 184544 |
| 2023-04-26 | 0.08 | $0.06 | 99847 |
| 2023-04-25 | 0.09 | $0.12 | 8244 |
| 2023-04-24 | 0.08 | $0.02 | 6640 |
| 2023-04-21 | 0.10 | $0.10 | 38610 |
| 2023-04-20 | 0.09 | $0.10 | 2730 |
| 2023-04-19 | 0.09 | $0.10 | 17866 |
| 2023-04-18 | 0.08 | $0.05 | 89627 |
| 2023-04-17 | 0.09 | $0.10 | 6023 |
| 2023-04-14 | 0.09 | $0.10 | 57299 |
| 2023-04-13 | 0.08 | $0.10 | 37780 |
| 2023-04-12 | 0.08 | $0.10 | 2072 |
| 2023-04-11 | 0.07 | $0.08 | 5360 |
| 2023-04-10 | 0.07 | $0.10 | 3168 |
| 2023-04-06 | 0.06 | $0.05 | 2060 |
| 2023-04-05 | 0.06 | $0.05 | 1168 |
| 2023-04-04 | 0.06 | $0.08 | 2230 |
| 2023-04-03 | 0.06 | $0.05 | 3900 |
| 2023-03-31 | 0.06 | $0.05 | 19600 |
| 2023-03-30 | 0.07 | $0.10 | 1600 |
| 2023-03-29 | 0.06 | $0.05 | 103925 |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.07 | $0.05 | 21864 |
| 2023-03-24 | 0.07 | $0.08 | 2002 |
| 2023-03-23 | 0.07 | $0.05 | 1910 |
| 2023-03-22 | 0.08 | $0.10 | 18550 |
| 2023-03-21 | 0.08 | $0.05 | 14070 |
| 2023-03-20 | 0.09 | $0.05 | 24000 |
| 2023-03-17 | 0.10 | $0.10 | 35500 |
| 2023-03-16 | 0.09 | $0.10 | 1687 |
| 2023-03-15 | 0.09 | $0.10 | 12030 |
| 2023-03-14 | 0.08 | $0.10 | 14428 |
| 2023-03-13 | 0.08 | $0.10 | 11400 |
| 2023-03-10 | 0.07 | $0.10 | 16622 |
| 2023-03-09 | 0.06 | $0.05 | 9290 |
| 2023-03-08 | 0.06 | $0.08 | 2293 |
| 2023-03-07 | 0.06 | $0.05 | 2150 |
| 2023-03-06 | 0.06 | $0.08 | 8892 |
| 2023-03-03 | 0.06 | $0.08 | 2462 |
| 2023-03-02 | 0.06 | $0.05 | 2903 |
| 2023-03-01 | 0.06 | $0.08 | 13427 |
| 2023-02-28 | 0.06 | $0.08 | — |
| 2023-02-27 | 0.06 | $0.08 | 84 |
| 2023-02-24 | 0.06 | $0.05 | 34060 |
| 2023-02-23 | 0.07 | $0.08 | 3100 |
| 2023-02-22 | 0.07 | $0.05 | 12059 |
| 2023-02-21 | 0.07 | $0.08 | 17478 |
| 2023-02-17 | 0.08 | $0.05 | 8770 |
| 2023-02-16 | 0.09 | $0.08 | 3127 |
| 2023-02-15 | 0.09 | $0.08 | 16907 |
| 2023-02-14 | 0.10 | $0.10 | 359171 |
| 2023-02-13 | 0.10 | $0.10 | 9651 |
| 2023-02-10 | 0.10 | $0.10 | 200 |
| 2023-02-09 | 0.10 | $0.10 | 5032 |
| 2023-02-08 | 0.10 | $0.10 | 2536 |
| 2023-02-07 | 0.09 | $0.10 | 5100 |
| 2023-02-06 | 0.09 | $0.08 | 8009 |
| 2023-02-03 | 0.10 | $0.10 | 50448 |
| 2023-02-02 | 0.10 | $0.10 | 3699 |
| 2023-02-01 | 0.10 | $0.10 | 1960 |
| 2023-01-31 | 0.10 | $0.10 | 14162 |
| 2023-01-30 | 0.10 | $0.08 | 3337 |
| 2023-01-27 | 0.11 | $0.10 | 5950 |
| 2023-01-26 | 0.11 | $0.10 | 15992 |
| 2023-01-25 | 0.11 | $0.10 | 6250 |
| 2023-01-24 | 0.11 | $0.10 | 7801 |
| 2023-01-23 | 0.11 | $0.05 | 4982 |
| 2023-01-20 | 0.13 | $0.15 | 2019 |
| 2023-01-19 | 0.12 | $0.15 | 3000 |
| 2023-01-18 | 0.11 | $0.10 | 9667 |
| 2023-01-17 | 0.11 | $0.10 | 43810 |
| 2023-01-13 | 0.11 | $0.10 | 402 |
| 2023-01-12 | 0.12 | $0.10 | 13326 |
| 2023-01-11 | 0.12 | $0.10 | 2167 |
| 2023-01-10 | 0.12 | $0.10 | 5215 |
| 2023-01-09 | 0.13 | $0.10 | 7320 |
| 2023-01-06 | 0.13 | $0.15 | 17475 |
| 2023-01-05 | 0.12 | $0.15 | 406 |
| 2023-01-04 | 0.10 | $0.15 | 344 |
| 2023-01-03 | 0.09 | $0.10 | 20306 |
| 2022-12-30 | 0.08 | $0.10 | 17202 |
| 2022-12-29 | 0.08 | $0.10 | 9444 |
| 2022-12-28 | 0.07 | $0.10 | 53999 |
| 2022-12-27 | 0.06 | $0.08 | 9508 |
| 2022-12-23 | 0.06 | $0.05 | 15034 |
| 2022-12-22 | 0.07 | $0.08 | 4369 |
| 2022-12-21 | 0.07 | $0.05 | 1013 |
| 2022-12-20 | 0.08 | $0.05 | 4795 |
| 2022-12-19 | 0.09 | $0.10 | 20579 |
| 2022-12-16 | 0.09 | $0.10 | 16716 |
| 2022-12-15 | 0.08 | $0.10 | 130 |
| 2022-12-14 | 0.08 | $0.10 | 83742 |
| 2022-12-13 | 0.07 | $0.08 | 16839 |
| 2022-12-12 | 0.08 | $0.08 | 71517 |
| 2022-12-09 | 0.08 | $0.10 | 2546 |
| 2022-12-08 | 0.08 | $0.10 | 40449 |
| 2022-12-07 | 0.08 | $0.10 | 25118 |
| 2022-12-06 | 0.07 | $0.08 | 34779 |
| 2022-12-05 | 0.08 | $0.08 | 9628 |
| 2022-12-02 | 0.08 | $0.10 | 6047 |
| 2022-12-01 | 0.08 | $0.05 | 7591 |
| 2022-11-30 | 0.10 | $0.10 | 39292 |
| 2022-11-29 | 0.10 | $0.10 | 52674 |
| 2022-11-28 | 0.10 | $0.10 | 80685 |
| 2022-11-25 | 0.11 | $0.13 | 1363 |
| 2022-11-23 | 0.11 | $0.10 | 2530 |
| 2022-11-22 | 0.11 | $0.15 | 6904 |
| 2022-11-21 | 0.11 | $0.10 | 43130 |
| 2022-11-18 | 0.12 | $0.15 | 4606 |
| 2022-11-17 | 0.11 | $0.10 | 11310 |
| 2022-11-16 | 0.12 | $0.10 | 234231 |
| 2022-11-15 | 0.13 | $0.10 | 8175 |
| 2022-11-14 | 0.15 | $0.10 | 31036 |
| 2022-11-11 | 0.17 | $0.13 | 713898 |
| 2022-11-10 | 0.18 | $0.20 | 6584 |
| 2022-11-09 | 0.17 | $0.20 | 176080 |
| 2022-11-08 | 0.17 | $0.18 | 5528 |
| 2022-11-07 | 0.17 | $0.18 | 5885 |
| 2022-11-04 | 0.17 | $0.18 | 7818 |
| 2022-11-03 | 0.16 | $0.15 | 12009 |
| 2022-11-02 | 0.17 | $0.15 | 15402 |
| 2022-11-01 | 0.18 | $0.20 | 163160 |
| 2022-10-31 | 0.18 | $0.15 | 1369 |
| 2022-10-28 | 0.19 | $0.18 | 13100 |
| 2022-10-27 | 0.19 | $0.20 | 4386 |
| 2022-10-26 | 0.19 | $0.15 | 9327 |
| 2022-10-25 | 0.20 | $0.18 | 12622 |
| 2022-10-24 | 0.21 | $0.20 | 258269 |
| 2022-10-21 | 0.21 | $0.25 | 10247 |
| 2022-10-20 | 0.20 | $0.25 | 14772 |
| 2022-10-19 | 0.18 | $0.20 | 44378 |
| 2022-10-18 | 0.18 | $0.20 | 82921 |
| 2022-10-17 | 0.18 | $0.18 | 10022 |
| 2022-10-14 | 0.18 | $0.15 | 69663 |
| 2022-10-13 | 0.19 | $0.18 | 52900 |
| 2022-10-12 | 0.19 | $0.20 | 14399 |
| 2022-10-11 | 0.19 | $0.20 | 8012 |
| 2022-10-10 | 0.19 | $0.20 | 63937 |
| 2022-10-07 | 0.19 | $0.15 | 22369 |
| 2022-10-06 | 0.20 | $0.20 | 168027 |
| 2022-10-05 | 0.20 | $0.20 | 51720 |
| 2022-10-04 | 0.21 | $0.20 | 67302 |
| 2022-10-03 | 0.21 | $0.20 | 368503 |
| 2022-09-30 | 0.21 | $0.20 | 5057 |
| 2022-09-29 | 0.21 | $0.20 | 27770 |
| 2022-09-28 | 0.21 | $0.20 | 18940 |
| 2022-09-27 | 0.22 | $0.20 | 2524 |
| 2022-09-26 | 0.22 | $0.20 | 42100 |
| 2022-09-23 | 0.23 | $0.20 | 24824 |
| 2022-09-22 | 0.23 | $0.25 | 65585 |
| 2022-09-21 | 0.22 | $0.23 | 121081 |
| 2022-09-20 | 0.22 | $0.23 | 31829 |
| 2022-09-19 | 0.22 | $0.20 | 26102 |
| 2022-09-16 | 0.22 | $0.23 | 66098 |
| 2022-09-15 | 0.21 | $0.23 | 82648 |
| 2022-09-14 | 0.21 | $0.25 | 420315 |
| 2022-09-13 | 0.19 | $0.23 | 145941 |
| 2022-09-12 | 0.18 | $0.20 | 7128 |
| 2022-09-09 | 0.17 | $0.15 | 2749 |
| 2022-09-08 | 0.18 | $0.18 | 2666 |
| 2022-09-07 | 0.19 | $0.15 | 19641 |
| 2022-09-06 | 0.20 | $0.20 | 49080 |
| 2022-09-02 | 0.19 | $0.20 | 122589 |
| 2022-09-01 | 0.19 | $0.15 | 17008 |
| 2022-08-31 | 0.20 | $0.20 | 68759 |
| 2022-08-30 | 0.20 | $0.20 | 28470 |
| 2022-08-29 | 0.20 | $0.20 | 43391 |
| 2022-08-26 | 0.20 | $0.20 | 5440 |
| 2022-08-25 | 0.20 | $0.20 | 7043 |
| 2022-08-24 | 0.20 | $0.20 | 56888 |
| 2022-08-23 | 0.19 | $0.20 | 131926 |
| 2022-08-22 | 0.19 | $0.20 | 222816 |
| 2022-08-19 | 0.18 | $0.15 | 27483 |
| 2022-08-18 | 0.19 | $0.15 | 125843 |
| 2022-08-17 | 0.21 | $0.20 | 251529 |
| 2022-08-16 | 0.20 | $0.25 | 6048 |
| 2022-08-15 | 0.19 | $0.20 | 17143 |
| 2022-08-12 | 0.18 | $0.20 | 33969 |
| 2022-08-11 | 0.18 | $0.23 | 378728 |
| 2022-08-10 | 0.16 | $0.15 | 15910 |
| 2022-08-09 | 0.16 | $0.15 | 15197 |
| 2022-08-08 | 0.17 | $0.20 | 42569 |
| 2022-08-05 | 0.16 | $0.15 | 20909 |
| 2022-08-04 | 0.17 | $0.18 | 181722 |
| 2022-08-03 | 0.17 | $0.15 | 144772 |
| 2022-08-02 | 0.18 | $0.15 | 173615 |
| 2022-08-01 | 0.19 | $0.20 | 90456 |
| 2022-07-29 | 0.19 | $0.15 | 69160 |
| 2022-07-28 | 0.20 | $0.20 | 34250 |
| 2022-07-27 | 0.21 | $0.20 | 181421 |
| 2022-07-26 | 0.21 | $0.20 | 4823 |
| 2022-07-25 | 0.21 | $0.25 | 138794 |
| 2022-07-22 | 0.20 | $0.20 | 93301 |
| 2022-07-21 | 0.20 | $0.18 | 58628 |
| 2022-07-20 | 0.20 | $0.20 | 57450 |
| 2022-07-19 | 0.21 | $0.20 | 74219 |
| 2022-07-18 | 0.21 | $0.20 | 91277 |
| 2022-07-15 | 0.21 | $0.20 | 470552 |
| 2022-07-14 | 0.22 | $0.25 | 45524 |
| 2022-07-13 | 0.21 | $0.25 | 117832 |
| 2022-07-12 | 0.20 | $0.25 | 1.4M |
| 2022-07-11 | 0.19 | $0.15 | 39751 |
| 2022-07-08 | 0.20 | $0.20 | 58579 |
| 2022-07-07 | 0.21 | $0.15 | 305120 |
| 2022-07-06 | 0.23 | $0.25 | 84349 |
| 2022-07-05 | 0.22 | $0.20 | 117556 |
| 2022-07-01 | 0.24 | $0.20 | 253609 |
| 2022-06-30 | 0.25 | $0.20 | 76526 |
| 2022-06-29 | 0.27 | $0.23 | 373535 |
| 2022-06-28 | 0.28 | $0.25 | 419779 |
| 2022-06-27 | 0.29 | $0.30 | 315716 |
| 2022-06-24 | 0.28 | $0.25 | 59472 |
| 2022-06-23 | 0.30 | $0.25 | 14480 |
| 2022-06-22 | 0.31 | $0.30 | 52346 |
| 2022-06-21 | 0.31 | $0.35 | 128661 |
| 2022-06-17 | 0.29 | $0.30 | 252855 |
| 2022-06-16 | 0.29 | $0.30 | 177323 |
| 2022-06-15 | 0.28 | $0.25 | 75558 |
| 2022-06-14 | 0.29 | $0.25 | 124315 |
| 2022-06-13 | 0.30 | $0.30 | 22524 |
| 2022-06-10 | 0.30 | $0.30 | 91574 |
| 2022-06-09 | 0.30 | $0.30 | 33230 |
| 2022-06-08 | 0.30 | $0.30 | 95684 |
| 2022-06-07 | 0.30 | $0.35 | 57672 |
| 2022-06-06 | 0.29 | $0.30 | 18198 |
| 2022-06-03 | 0.29 | $0.30 | 4109 |
| 2022-06-02 | 0.29 | $0.30 | 6209 |
| 2022-06-01 | 0.29 | $0.30 | 34043 |
| 2022-05-31 | 0.29 | $0.33 | 53187 |
| 2022-05-27 | 0.28 | $0.35 | 37313 |
| 2022-05-26 | 0.26 | $0.30 | 6629 |
| 2022-05-25 | 0.26 | $0.30 | 54252 |
| 2022-05-24 | 0.26 | $0.30 | 91078 |
| 2022-05-23 | 0.26 | $0.30 | 40765 |
| 2022-05-20 | 0.27 | $0.30 | 65402 |
| 2022-05-19 | 0.27 | $0.30 | 78911 |
| 2022-05-18 | 0.28 | $0.30 | 106195 |
| 2022-05-17 | 0.29 | $0.35 | 55020 |
| 2022-05-16 | 0.29 | $0.33 | 84716 |
| 2022-05-13 | 0.30 | $0.30 | 136458 |
| 2022-05-12 | 0.32 | $0.30 | 96747 |
| 2022-05-11 | 0.34 | $0.33 | 129122 |
| 2022-05-10 | 0.37 | $0.35 | 167239 |
| 2022-05-09 | 0.39 | $0.40 | 134833 |
| 2022-05-06 | 0.41 | $0.45 | 117224 |
| 2022-05-05 | 0.41 | $0.45 | 55720 |
| 2022-05-04 | 0.42 | $0.40 | 142464 |
| 2022-05-03 | 0.45 | $0.45 | 103146 |
| 2022-05-02 | 0.47 | $0.50 | 122692 |
| 2022-04-29 | 0.48 | $0.50 | 39973 |
| 2022-04-28 | 0.50 | $0.58 | 41161 |
| 2022-04-27 | 0.49 | $0.60 | 53407 |
| 2022-04-26 | 0.48 | $0.55 | 93660 |
| 2022-04-25 | 0.49 | $0.60 | 308670 |
| 2022-04-22 | 0.49 | $0.48 | 422812 |
| 2022-04-21 | 0.52 | $0.50 | 188679 |
| 2022-04-20 | 0.56 | $0.55 | 28577 |
| 2022-04-19 | 0.59 | $0.50 | 66157 |
| 2022-04-18 | 0.64 | $0.60 | 282542 |
| 2022-04-14 | 0.68 | $0.60 | 161835 |
| 2022-04-13 | 0.73 | $0.75 | 143819 |
| 2022-04-12 | 0.75 | $0.69 | 67908 |
| 2022-04-11 | 0.79 | $0.69 | 80217 |
| 2022-04-08 | 0.84 | $0.70 | 149128 |
| 2022-04-07 | 0.89 | $0.75 | 180005 |
| 2022-04-06 | 0.95 | $0.70 | 300604 |
| 2022-04-05 | 1.03 | $0.78 | 358999 |
| 2022-04-04 | 1.11 | $0.90 | 672297 |
| 2022-04-01 | 1.16 | $0.75 | 380059 |
| 2022-03-31 | 1.27 | $0.95 | 168093 |
| 2022-03-30 | 1.34 | $1.15 | 172447 |
| 2022-03-29 | 1.36 | $1.20 | 210438 |
| 2022-03-28 | 1.37 | $1.05 | 250627 |
| 2022-03-25 | 1.42 | $1.05 | 385692 |
| 2022-03-24 | 1.48 | $1.25 | 349274 |
| 2022-03-23 | 1.49 | $1.40 | 265350 |
| 2022-03-22 | 1.45 | $1.30 | 726713 |
| 2022-03-21 | 1.42 | $1.75 | 741757 |
| 2022-03-18 | 1.25 | $1.90 | 1.5M |
| 2022-03-17 | 0.98 | $2.85 | 603447 |
| 2022-03-16 | 0.36 | $0.35 | 113769 |
| 2022-03-15 | 0.39 | $0.40 | 42066 |
| 2022-03-14 | 0.42 | $0.40 | 173883 |
| 2022-03-11 | 0.46 | $0.45 | 160929 |
| 2022-03-10 | 0.50 | $0.55 | 105834 |
| 2022-03-09 | 0.51 | $0.50 | 94018 |
| 2022-03-08 | 0.55 | $0.53 | 101157 |
| 2022-03-07 | 0.59 | $0.55 | 303673 |
| 2022-03-04 | 0.64 | $0.90 | 166009 |
| 2022-03-03 | 0.59 | $0.75 | 159105 |
| 2022-03-02 | 0.57 | $0.55 | 83870 |
| 2022-03-01 | 0.63 | $0.55 | 122207 |
| 2022-02-28 | 0.70 | $0.70 | 57454 |
| 2022-02-25 | 0.74 | $0.85 | 15497 |
| 2022-02-24 | 0.74 | $0.73 | 93560 |
| 2022-02-23 | 0.79 | $0.80 | 69303 |
| 2022-02-22 | 0.84 | $0.90 | 39236 |
| 2022-02-18 | 0.86 | $1.00 | 17051 |
| 2022-02-17 | 0.87 | $1.00 | 27827 |
| 2022-02-16 | 0.88 | $1.05 | 5624 |
| 2022-02-15 | 0.88 | $1.00 | 22746 |
| 2022-02-14 | 0.90 | $1.00 | 12754 |
| 2022-02-11 | 0.93 | $0.90 | 53991 |
| 2022-02-10 | 1.00 | $1.08 | 17699 |
| 2022-02-09 | 1.05 | $1.25 | 55168 |
| 2022-02-08 | 1.05 | $1.05 | 19438 |
| 2022-02-07 | 1.12 | $0.98 | 39788 |
| 2022-02-04 | 1.23 | $1.06 | 177684 |
| 2022-02-03 | 1.35 | $1.36 | 14425 |
| 2022-02-02 | 1.41 | $1.35 | 7017 |
| 2022-02-01 | 1.49 | $1.29 | 53223 |
| 2022-01-31 | 1.60 | $1.45 | 33013 |
| 2022-01-28 | 1.70 | $1.30 | 26281 |
| 2022-01-27 | 1.86 | $1.59 | 4427 |
| 2022-01-26 | 1.98 | $1.65 | 26006 |
| 2022-01-25 | 2.10 | $1.50 | 20893 |
| 2022-01-24 | 2.30 | $1.57 | 29145 |
| 2022-01-21 | 2.51 | $1.55 | 70973 |
| 2022-01-20 | 2.78 | $1.95 | 135298 |
| 2022-01-19 | 2.98 | $2.70 | 20792 |
| 2022-01-18 | 2.98 | $3.35 | 41862 |
| 2022-01-14 | 2.77 | $3.20 | 49033 |
| 2022-01-13 | 2.56 | $2.85 | 15050 |
| 2022-01-12 | 2.41 | $2.60 | 10972 |
| 2022-01-11 | 2.31 | $2.50 | 46464 |
| 2022-01-10 | 2.21 | $3.15 | 162425 |
| 2022-01-07 | 1.89 | $2.00 | 11283 |
| 2022-01-06 | 1.86 | $1.87 | 16394 |
| 2022-01-05 | 1.87 | $1.85 | 20186 |
| 2022-01-04 | 1.89 | $1.85 | 14635 |
| 2022-01-03 | 1.93 | $2.25 | 16854 |
| 2021-12-31 | 1.84 | $2.10 | 58697 |
| 2021-12-30 | 1.79 | $1.90 | 161864 |
| 2021-12-29 | 1.79 | $1.70 | 16305 |
| 2021-12-28 | 1.87 | $1.85 | 9952 |
| 2021-12-27 | 1.91 | $1.95 | 15947 |
| 2021-12-23 | 1.94 | $1.90 | 2451 |
| 2021-12-22 | 2.00 | $2.15 | 7394 |
| 2021-12-21 | 2.00 | $2.15 | 3169 |
| 2021-12-20 | 2.01 | $2.30 | 5937 |
| 2021-12-17 | 1.97 | $2.40 | 5214 |
| 2021-12-16 | 1.90 | $2.35 | 23720 |
| 2021-12-15 | 1.84 | $2.00 | 7920 |
| 2021-12-14 | 1.89 | $2.00 | 1342 |
| 2021-12-13 | 1.96 | $2.00 | 32965 |
| 2021-12-10 | 2.05 | $1.97 | 23603 |
| 2021-12-09 | 2.18 | $2.30 | 23203 |
| 2021-12-08 | 2.24 | $2.30 | 4155 |
| 2021-12-07 | 2.33 | $2.35 | 35987 |
| 2021-12-06 | 2.43 | $2.50 | 6433 |
| 2021-12-03 | 2.51 | $2.49 | 15041 |
| 2021-12-02 | 2.62 | $2.55 | 17793 |
| 2021-12-01 | 2.75 | $2.65 | 22886 |
| 2021-11-30 | 2.88 | $3.25 | 4071 |
| 2021-11-29 | 2.86 | $3.00 | 9223 |
| 2021-11-26 | 2.93 | $3.05 | 6096 |
| 2021-11-24 | 3.00 | $3.25 | 14722 |
| 2021-11-23 | 3.03 | $2.88 | 7104 |
| 2021-11-22 | 3.20 | $3.35 | 6054 |
| 2021-11-19 | 3.26 | $3.15 | 17533 |
| 2021-11-18 | 3.42 | $3.70 | 7362 |
| 2021-11-17 | 3.44 | $3.77 | 6631 |
| 2021-11-16 | 3.45 | $3.80 | 2819 |
| 2021-11-15 | 3.46 | $3.80 | 3263 |
| 2021-11-12 | 3.50 | $3.95 | 10309 |
| 2021-11-11 | 3.50 | $4.00 | 10183 |
| 2021-11-10 | 3.49 | $3.93 | 8782 |
| 2021-11-09 | 3.52 | $3.71 | 8198 |
| 2021-11-08 | 3.64 | $4.00 | 6072 |
| 2021-11-05 | 3.71 | $4.25 | 10061 |
| 2021-11-04 | 3.73 | $4.17 | 2070 |
| 2021-11-03 | 3.79 | $4.10 | 3928 |
| 2021-11-02 | 3.90 | $4.00 | 5385 |
| 2021-11-01 | 4.08 | $3.90 | 4822 |
| 2021-10-29 | 4.34 | $3.61 | 23264 |
| 2021-10-28 | 4.77 | $3.85 | 17142 |
| 2021-10-27 | 5.22 | $4.42 | 40087 |
| 2021-10-26 | 5.60 | $4.70 | 19001 |
| 2021-10-25 | 5.98 | $4.50 | 9935 |
| 2021-10-22 | 6.50 | $4.48 | 53397 |
| 2021-10-21 | 7.15 | $5.50 | 9382 |
| 2021-10-20 | 7.61 | $5.90 | 12331 |
| 2021-10-19 | 8.04 | $6.28 | 14623 |
| 2021-10-18 | 8.42 | $6.80 | 21344 |
| 2021-10-15 | 8.71 | $7.75 | 51935 |
| 2021-10-14 | 8.75 | $7.05 | 92984 |
| 2021-10-13 | 8.99 | $9.40 | 70035 |
| 2021-10-12 | 8.52 | $11.00 | 85352 |
| 2021-10-11 | 7.43 | $8.55 | 33211 |
| 2021-10-08 | 6.86 | $7.11 | 26339 |
| 2021-10-07 | 6.60 | $7.40 | 40599 |
| 2021-10-06 | 6.19 | $8.10 | 95184 |
| 2021-10-05 | 5.46 | $5.25 | 11120 |
| 2021-10-04 | 5.47 | $5.05 | 23596 |
| 2021-10-01 | 5.55 | $4.45 | 28147 |
| 2021-09-30 | 5.82 | $4.97 | 49033 |
| 2021-09-29 | 5.99 | $6.45 | 61441 |
| 2021-09-28 | 5.72 | $5.75 | 4859 |
| 2021-09-27 | 5.61 | $5.05 | 2086 |
| 2021-09-24 | 5.70 | $5.20 | 6268 |
| 2021-09-23 | 5.75 | $4.75 | 12048 |
| 2021-09-22 | 5.95 | $5.50 | 935 |
| 2021-09-21 | 5.94 | $5.95 | 2423 |
| 2021-09-20 | 5.80 | $5.30 | 8299 |
| 2021-09-17 | 5.81 | $7.00 | 5164 |
| 2021-09-16 | 5.29 | $6.25 | 26744 |
| 2021-09-15 | 4.89 | $5.95 | 17338 |
| 2021-09-14 | 4.50 | $4.50 | 4175 |
| 2021-09-13 | 4.49 | $4.65 | 3587 |
| 2021-09-10 | 4.43 | $4.65 | 7560 |
| 2021-09-09 | 4.37 | $4.70 | 974 |
| 2021-09-08 | 4.28 | $4.33 | 4966 |
| 2021-09-07 | 4.29 | $4.50 | 2318 |
| 2021-09-03 | 4.27 | $4.09 | 4620 |
| 2021-09-02 | 4.37 | $4.75 | 4133 |
| 2021-09-01 | 4.31 | $4.22 | 6101 |
| 2021-08-31 | 4.40 | $5.08 | 5643 |
| 2021-08-30 | 4.26 | $4.95 | 8094 |
| 2021-08-27 | 4.14 | $4.95 | 9025 |
| 2021-08-26 | 4.00 | $3.90 | 17803 |
| 2021-08-25 | 4.19 | $3.50 | 5474 |
| 2021-08-24 | 4.56 | $3.55 | 6688 |
| 2021-08-23 | 5.01 | $4.50 | 8811 |
| 2021-08-20 | 5.28 | $4.40 | 12351 |
| 2021-08-19 | 5.64 | $5.10 | 10435 |
| 2021-08-18 | 5.88 | $4.60 | 15984 |
| 2021-08-17 | 6.34 | $5.18 | 14612 |
| 2021-08-16 | 6.72 | $5.70 | 12981 |
| 2021-08-13 | 7.03 | $5.50 | 65656 |
| 2021-08-12 | 7.47 | $7.15 | 19532 |
| 2021-08-11 | 7.50 | $8.50 | 23304 |
| 2021-08-10 | 7.10 | $9.15 | 163008 |
| 2021-08-09 | 6.42 | $7.85 | 41133 |
| 2021-08-06 | 6.02 | $6.25 | 18763 |
| 2021-08-05 | 6.05 | $6.88 | 20870 |
| 2021-08-04 | 5.91 | $6.50 | 3468 |
| 2021-08-03 | 5.88 | $7.50 | 3528 |
| 2021-08-02 | 5.55 | $7.30 | 2929 |
| 2021-07-30 | 5.24 | $7.20 | 10688 |
| 2021-07-29 | 4.92 | $7.15 | 1454 |
| 2021-07-28 | 4.59 | $7.00 | 624 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.15
2023-06-23
Close Price
$0.01
Vol: 455481
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.07
Average
44.77
Maximum
68.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 42.15 | $0.01 | 455481 |
| 2023-06-22 | 42.06 | $0.01 | 30298 |
| 2023-06-21 | 40.79 | $0.01 | 334014 |
| 2023-06-20 | 41.74 | $0.01 | 44960 |
| 2023-06-16 | 42.49 | $0.02 | 333680 |
| 2023-06-15 | 42.61 | $0.02 | 9883 |
| 2023-06-14 | 42.61 | $0.02 | 27230 |
| 2023-06-13 | 42.17 | $0.01 | 60620 |
| 2023-06-12 | 43.23 | $0.02 | 391400 |
| 2023-06-09 | 43.43 | $0.02 | 30402 |
| 2023-06-08 | 43.18 | $0.02 | 284750 |
| 2023-06-07 | 43.36 | $0.02 | 61080 |
| 2023-06-06 | 44.28 | $0.03 | 61250 |
| 2023-06-05 | 43.16 | $0.02 | 225276 |
| 2023-06-02 | 43.14 | $0.02 | 1.3M |
| 2023-06-01 | 44.22 | $0.03 | 590310 |
| 2023-05-31 | 44.45 | $0.03 | 482781 |
| 2023-05-30 | 44.76 | $0.03 | 407831 |
| 2023-05-26 | 47.57 | $0.05 | 448 |
| 2023-05-25 | 46.15 | $0.04 | 44905 |
| 2023-05-24 | 44.34 | $0.03 | 49212 |
| 2023-05-23 | 48.07 | $0.05 | 7394 |
| 2023-05-22 | 47.25 | $0.05 | 5454 |
| 2023-05-19 | 48.01 | $0.05 | 10723 |
| 2023-05-18 | 49.00 | $0.06 | 22780 |
| 2023-05-17 | 47.65 | $0.05 | 32191 |
| 2023-05-16 | 50.20 | $0.07 | 21509 |
| 2023-05-15 | 48.71 | $0.06 | 3480 |
| 2023-05-12 | 49.41 | $0.07 | 34455 |
| 2023-05-11 | 49.41 | $0.07 | 17033 |
| 2023-05-10 | 48.06 | $0.06 | 7200 |
| 2023-05-09 | 48.52 | $0.06 | 10545 |
| 2023-05-08 | 48.97 | $0.06 | 487 |
| 2023-05-05 | 49.84 | $0.07 | 6948 |
| 2023-05-04 | 48.68 | $0.06 | 39272 |
| 2023-05-03 | 47.77 | $0.05 | 5485 |
| 2023-05-02 | 48.64 | $0.06 | 88275 |
| 2023-05-01 | 46.74 | $0.04 | 158935 |
| 2023-04-28 | 46.25 | $0.04 | 96043 |
| 2023-04-27 | 46.84 | $0.05 | 184544 |
| 2023-04-26 | 48.18 | $0.06 | 99847 |
| 2023-04-25 | 54.08 | $0.12 | 8244 |
| 2023-04-24 | 43.18 | $0.02 | 6640 |
| 2023-04-21 | 52.65 | $0.10 | 38610 |
| 2023-04-20 | 52.65 | $0.10 | 2730 |
| 2023-04-19 | 52.65 | $0.10 | 17866 |
| 2023-04-18 | 46.25 | $0.05 | 89627 |
| 2023-04-17 | 53.06 | $0.10 | 6023 |
| 2023-04-14 | 53.06 | $0.10 | 57299 |
| 2023-04-13 | 53.06 | $0.10 | 37780 |
| 2023-04-12 | 53.06 | $0.10 | 2072 |
| 2023-04-11 | 50.07 | $0.08 | 5360 |
| 2023-04-10 | 53.30 | $0.10 | 3168 |
| 2023-04-06 | 46.78 | $0.05 | 2060 |
| 2023-04-05 | 46.78 | $0.05 | 1168 |
| 2023-04-04 | 49.92 | $0.08 | 2230 |
| 2023-04-03 | 46.51 | $0.05 | 3900 |
| 2023-03-31 | 46.51 | $0.05 | 19600 |
| 2023-03-30 | 53.04 | $0.10 | 1600 |
| 2023-03-29 | 45.81 | $0.05 | 103925 |
| 2023-03-28 | 45.81 | $0.05 | — |
| 2023-03-27 | 45.81 | $0.05 | 21864 |
| 2023-03-24 | 49.04 | $0.08 | 2002 |
| 2023-03-23 | 45.38 | $0.05 | 1910 |
| 2023-03-22 | 52.56 | $0.10 | 18550 |
| 2023-03-21 | 44.16 | $0.05 | 14070 |
| 2023-03-20 | 44.16 | $0.05 | 24000 |
| 2023-03-17 | 52.56 | $0.10 | 35500 |
| 2023-03-16 | 52.56 | $0.10 | 1687 |
| 2023-03-15 | 52.56 | $0.10 | 12030 |
| 2023-03-14 | 52.56 | $0.10 | 14428 |
| 2023-03-13 | 52.56 | $0.10 | 11400 |
| 2023-03-10 | 52.56 | $0.10 | 16622 |
| 2023-03-09 | 44.85 | $0.05 | 9290 |
| 2023-03-08 | 48.60 | $0.08 | 2293 |
| 2023-03-07 | 44.16 | $0.05 | 2150 |
| 2023-03-06 | 48.11 | $0.08 | 8892 |
| 2023-03-03 | 48.11 | $0.08 | 2462 |
| 2023-03-02 | 43.56 | $0.05 | 2903 |
| 2023-03-01 | 47.52 | $0.08 | 13427 |
| 2023-02-28 | 47.52 | $0.08 | — |
| 2023-02-27 | 47.52 | $0.08 | 84 |
| 2023-02-24 | 43.08 | $0.05 | 34060 |
| 2023-02-23 | 46.85 | $0.08 | 3100 |
| 2023-02-22 | 42.03 | $0.05 | 12059 |
| 2023-02-21 | 45.99 | $0.08 | 17478 |
| 2023-02-17 | 40.69 | $0.05 | 8770 |
| 2023-02-16 | 44.87 | $0.08 | 3127 |
| 2023-02-15 | 44.87 | $0.08 | 16907 |
| 2023-02-14 | 49.47 | $0.10 | 359171 |
| 2023-02-13 | 49.47 | $0.10 | 9651 |
| 2023-02-10 | 49.47 | $0.10 | 200 |
| 2023-02-09 | 49.47 | $0.10 | 5032 |
| 2023-02-08 | 49.47 | $0.10 | 2536 |
| 2023-02-07 | 49.47 | $0.10 | 5100 |
| 2023-02-06 | 45.35 | $0.08 | 8009 |
| 2023-02-03 | 49.15 | $0.10 | 50448 |
| 2023-02-02 | 49.15 | $0.10 | 3699 |
| 2023-02-01 | 49.15 | $0.10 | 1960 |
| 2023-01-31 | 49.15 | $0.10 | 14162 |
| 2023-01-30 | 45.43 | $0.08 | 3337 |
| 2023-01-27 | 48.83 | $0.10 | 5950 |
| 2023-01-26 | 48.83 | $0.10 | 15992 |
| 2023-01-25 | 48.83 | $0.10 | 6250 |
| 2023-01-24 | 48.83 | $0.10 | 7801 |
| 2023-01-23 | 41.73 | $0.05 | 4982 |
| 2023-01-20 | 56.65 | $0.15 | 2019 |
| 2023-01-19 | 56.65 | $0.15 | 3000 |
| 2023-01-18 | 48.31 | $0.10 | 9667 |
| 2023-01-17 | 48.31 | $0.10 | 43810 |
| 2023-01-13 | 48.31 | $0.10 | 402 |
| 2023-01-12 | 48.31 | $0.10 | 13326 |
| 2023-01-11 | 48.31 | $0.10 | 2167 |
| 2023-01-10 | 48.31 | $0.10 | 5215 |
| 2023-01-09 | 48.31 | $0.10 | 7320 |
| 2023-01-06 | 55.81 | $0.15 | 17475 |
| 2023-01-05 | 55.81 | $0.15 | 406 |
| 2023-01-04 | 55.81 | $0.15 | 344 |
| 2023-01-03 | 49.03 | $0.10 | 20306 |
| 2022-12-30 | 49.03 | $0.10 | 17202 |
| 2022-12-29 | 49.03 | $0.10 | 9444 |
| 2022-12-28 | 49.03 | $0.10 | 53999 |
| 2022-12-27 | 45.63 | $0.08 | 9508 |
| 2022-12-23 | 41.95 | $0.05 | 15034 |
| 2022-12-22 | 44.84 | $0.08 | 4369 |
| 2022-12-21 | 40.99 | $0.05 | 1013 |
| 2022-12-20 | 40.99 | $0.05 | 4795 |
| 2022-12-19 | 46.89 | $0.10 | 20579 |
| 2022-12-16 | 46.89 | $0.10 | 16716 |
| 2022-12-15 | 46.89 | $0.10 | 130 |
| 2022-12-14 | 46.89 | $0.10 | 83742 |
| 2022-12-13 | 43.58 | $0.08 | 16839 |
| 2022-12-12 | 43.58 | $0.08 | 71517 |
| 2022-12-09 | 46.18 | $0.10 | 2546 |
| 2022-12-08 | 46.18 | $0.10 | 40449 |
| 2022-12-07 | 46.18 | $0.10 | 25118 |
| 2022-12-06 | 43.28 | $0.08 | 34779 |
| 2022-12-05 | 43.28 | $0.08 | 9628 |
| 2022-12-02 | 45.49 | $0.10 | 6047 |
| 2022-12-01 | 39.63 | $0.05 | 7591 |
| 2022-11-30 | 44.14 | $0.10 | 39292 |
| 2022-11-29 | 44.14 | $0.10 | 52674 |
| 2022-11-28 | 44.14 | $0.10 | 80685 |
| 2022-11-25 | 46.40 | $0.13 | 1363 |
| 2022-11-23 | 43.66 | $0.10 | 2530 |
| 2022-11-22 | 48.36 | $0.15 | 6904 |
| 2022-11-21 | 42.47 | $0.10 | 43130 |
| 2022-11-18 | 47.64 | $0.15 | 4606 |
| 2022-11-17 | 40.80 | $0.10 | 11310 |
| 2022-11-16 | 40.80 | $0.10 | 234231 |
| 2022-11-15 | 40.80 | $0.10 | 8175 |
| 2022-11-14 | 40.80 | $0.10 | 31036 |
| 2022-11-11 | 43.09 | $0.13 | 713898 |
| 2022-11-10 | 51.30 | $0.20 | 6584 |
| 2022-11-09 | 51.30 | $0.20 | 176080 |
| 2022-11-08 | 48.34 | $0.18 | 5528 |
| 2022-11-07 | 48.34 | $0.18 | 5885 |
| 2022-11-04 | 48.34 | $0.18 | 7818 |
| 2022-11-03 | 45.50 | $0.15 | 12009 |
| 2022-11-02 | 45.50 | $0.15 | 15402 |
| 2022-11-01 | 50.51 | $0.20 | 163160 |
| 2022-10-31 | 44.73 | $0.15 | 1369 |
| 2022-10-28 | 47.36 | $0.18 | 13100 |
| 2022-10-27 | 50.16 | $0.20 | 4386 |
| 2022-10-26 | 43.84 | $0.15 | 9327 |
| 2022-10-25 | 46.65 | $0.18 | 12622 |
| 2022-10-24 | 49.68 | $0.20 | 258269 |
| 2022-10-21 | 56.65 | $0.25 | 10247 |
| 2022-10-20 | 56.65 | $0.25 | 14772 |
| 2022-10-19 | 50.36 | $0.20 | 44378 |
| 2022-10-18 | 50.36 | $0.20 | 82921 |
| 2022-10-17 | 46.88 | $0.18 | 10022 |
| 2022-10-14 | 43.09 | $0.15 | 69663 |
| 2022-10-13 | 46.23 | $0.18 | 52900 |
| 2022-10-12 | 49.65 | $0.20 | 14399 |
| 2022-10-11 | 49.65 | $0.20 | 8012 |
| 2022-10-10 | 49.65 | $0.20 | 63937 |
| 2022-10-07 | 42.32 | $0.15 | 22369 |
| 2022-10-06 | 49.12 | $0.20 | 168027 |
| 2022-10-05 | 49.12 | $0.20 | 51720 |
| 2022-10-04 | 49.12 | $0.20 | 67302 |
| 2022-10-03 | 49.12 | $0.20 | 368503 |
| 2022-09-30 | 49.12 | $0.20 | 5057 |
| 2022-09-29 | 49.12 | $0.20 | 27770 |
| 2022-09-28 | 48.51 | $0.20 | 18940 |
| 2022-09-27 | 49.07 | $0.20 | 2524 |
| 2022-09-26 | 49.07 | $0.20 | 42100 |
| 2022-09-23 | 49.07 | $0.20 | 24824 |
| 2022-09-22 | 54.42 | $0.25 | 65585 |
| 2022-09-21 | 51.93 | $0.23 | 121081 |
| 2022-09-20 | 51.93 | $0.23 | 31829 |
| 2022-09-19 | 49.43 | $0.20 | 26102 |
| 2022-09-16 | 52.00 | $0.23 | 66098 |
| 2022-09-15 | 52.00 | $0.23 | 82648 |
| 2022-09-14 | 54.55 | $0.25 | 420315 |
| 2022-09-13 | 52.33 | $0.23 | 145941 |
| 2022-09-12 | 50.00 | $0.20 | 7128 |
| 2022-09-09 | 44.90 | $0.15 | 2749 |
| 2022-09-08 | 47.19 | $0.18 | 2666 |
| 2022-09-07 | 44.50 | $0.15 | 19641 |
| 2022-09-06 | 49.26 | $0.20 | 49080 |
| 2022-09-02 | 49.26 | $0.20 | 122589 |
| 2022-09-01 | 43.83 | $0.15 | 17008 |
| 2022-08-31 | 48.79 | $0.20 | 68759 |
| 2022-08-30 | 48.79 | $0.20 | 28470 |
| 2022-08-29 | 48.79 | $0.20 | 43391 |
| 2022-08-26 | 48.79 | $0.20 | 5440 |
| 2022-08-25 | 48.79 | $0.20 | 7043 |
| 2022-08-24 | 48.79 | $0.20 | 56888 |
| 2022-08-23 | 48.79 | $0.20 | 131926 |
| 2022-08-22 | 48.79 | $0.20 | 222816 |
| 2022-08-19 | 44.64 | $0.15 | 27483 |
| 2022-08-18 | 44.64 | $0.15 | 125843 |
| 2022-08-17 | 48.16 | $0.20 | 251529 |
| 2022-08-16 | 52.08 | $0.25 | 6048 |
| 2022-08-15 | 48.07 | $0.20 | 17143 |
| 2022-08-12 | 48.07 | $0.20 | 33969 |
| 2022-08-11 | 49.95 | $0.23 | 378728 |
| 2022-08-10 | 43.66 | $0.15 | 15910 |
| 2022-08-09 | 43.66 | $0.15 | 15197 |
| 2022-08-08 | 47.23 | $0.20 | 42569 |
| 2022-08-05 | 42.79 | $0.15 | 20909 |
| 2022-08-04 | 44.57 | $0.18 | 181722 |
| 2022-08-03 | 42.28 | $0.15 | 144772 |
| 2022-08-02 | 42.28 | $0.15 | 173615 |
| 2022-08-01 | 45.69 | $0.20 | 90456 |
| 2022-07-29 | 41.19 | $0.15 | 69160 |
| 2022-07-28 | 44.71 | $0.20 | 34250 |
| 2022-07-27 | 44.71 | $0.20 | 181421 |
| 2022-07-26 | 44.71 | $0.20 | 4823 |
| 2022-07-25 | 48.24 | $0.25 | 138794 |
| 2022-07-22 | 44.04 | $0.20 | 93301 |
| 2022-07-21 | 41.80 | $0.18 | 58628 |
| 2022-07-20 | 43.45 | $0.20 | 57450 |
| 2022-07-19 | 43.45 | $0.20 | 74219 |
| 2022-07-18 | 43.45 | $0.20 | 91277 |
| 2022-07-15 | 43.45 | $0.20 | 470552 |
| 2022-07-14 | 46.44 | $0.25 | 45524 |
| 2022-07-13 | 46.44 | $0.25 | 117832 |
| 2022-07-12 | 46.44 | $0.25 | 1.4M |
| 2022-07-11 | 39.27 | $0.15 | 39751 |
| 2022-07-08 | 41.94 | $0.20 | 58579 |
| 2022-07-07 | 37.93 | $0.15 | 305120 |
| 2022-07-06 | 43.65 | $0.25 | 84349 |
| 2022-07-05 | 39.30 | $0.20 | 117556 |
| 2022-07-01 | 39.30 | $0.20 | 253609 |
| 2022-06-30 | 39.30 | $0.20 | 76526 |
| 2022-06-29 | 40.65 | $0.23 | 373535 |
| 2022-06-28 | 42.01 | $0.25 | 419779 |
| 2022-06-27 | 44.88 | $0.30 | 315716 |
| 2022-06-24 | 40.65 | $0.25 | 59472 |
| 2022-06-23 | 40.92 | $0.25 | 14480 |
| 2022-06-22 | 43.69 | $0.30 | 52346 |
| 2022-06-21 | 46.70 | $0.35 | 128661 |
| 2022-06-17 | 42.97 | $0.30 | 252855 |
| 2022-06-16 | 42.97 | $0.30 | 177323 |
| 2022-06-15 | 39.13 | $0.25 | 75558 |
| 2022-06-14 | 39.13 | $0.25 | 124315 |
| 2022-06-13 | 41.66 | $0.30 | 22524 |
| 2022-06-10 | 41.66 | $0.30 | 91574 |
| 2022-06-09 | 41.66 | $0.30 | 33230 |
| 2022-06-08 | 41.66 | $0.30 | 95684 |
| 2022-06-07 | 43.98 | $0.35 | 57672 |
| 2022-06-06 | 40.85 | $0.30 | 18198 |
| 2022-06-03 | 40.85 | $0.30 | 4109 |
| 2022-06-02 | 40.85 | $0.30 | 6209 |
| 2022-06-01 | 40.85 | $0.30 | 34043 |
| 2022-05-31 | 41.80 | $0.33 | 53187 |
| 2022-05-27 | 42.75 | $0.35 | 37313 |
| 2022-05-26 | 40.18 | $0.30 | 6629 |
| 2022-05-25 | 40.18 | $0.30 | 54252 |
| 2022-05-24 | 40.18 | $0.30 | 91078 |
| 2022-05-23 | 40.18 | $0.30 | 40765 |
| 2022-05-20 | 40.18 | $0.30 | 65402 |
| 2022-05-19 | 40.18 | $0.30 | 78911 |
| 2022-05-18 | 40.18 | $0.30 | 106195 |
| 2022-05-17 | 41.48 | $0.35 | 55020 |
| 2022-05-16 | 40.57 | $0.33 | 84716 |
| 2022-05-13 | 39.67 | $0.30 | 136458 |
| 2022-05-12 | 39.67 | $0.30 | 96747 |
| 2022-05-11 | 40.22 | $0.33 | 129122 |
| 2022-05-10 | 40.75 | $0.35 | 167239 |
| 2022-05-09 | 41.80 | $0.40 | 134833 |
| 2022-05-06 | 42.85 | $0.45 | 117224 |
| 2022-05-05 | 42.85 | $0.45 | 55720 |
| 2022-05-04 | 41.53 | $0.40 | 142464 |
| 2022-05-03 | 42.46 | $0.45 | 103146 |
| 2022-05-02 | 43.39 | $0.50 | 122692 |
| 2022-04-29 | 43.39 | $0.50 | 39973 |
| 2022-04-28 | 44.72 | $0.58 | 41161 |
| 2022-04-27 | 45.16 | $0.60 | 53407 |
| 2022-04-26 | 44.12 | $0.55 | 93660 |
| 2022-04-25 | 44.93 | $0.60 | 308670 |
| 2022-04-22 | 42.42 | $0.48 | 422812 |
| 2022-04-21 | 42.79 | $0.50 | 188679 |
| 2022-04-20 | 43.51 | $0.55 | 28577 |
| 2022-04-19 | 42.60 | $0.50 | 66157 |
| 2022-04-18 | 43.95 | $0.60 | 282542 |
| 2022-04-14 | 43.95 | $0.60 | 161835 |
| 2022-04-13 | 45.93 | $0.75 | 143819 |
| 2022-04-12 | 44.91 | $0.69 | 67908 |
| 2022-04-11 | 44.91 | $0.69 | 80217 |
| 2022-04-08 | 45.09 | $0.70 | 149128 |
| 2022-04-07 | 45.66 | $0.75 | 180005 |
| 2022-04-06 | 45.00 | $0.70 | 300604 |
| 2022-04-05 | 45.79 | $0.78 | 358999 |
| 2022-04-04 | 47.11 | $0.90 | 672297 |
| 2022-04-01 | 45.32 | $0.75 | 380059 |
| 2022-03-31 | 47.35 | $0.95 | 168093 |
| 2022-03-30 | 49.46 | $1.15 | 172447 |
| 2022-03-29 | 49.99 | $1.20 | 210438 |
| 2022-03-28 | 48.42 | $1.05 | 250627 |
| 2022-03-25 | 48.42 | $1.05 | 385692 |
| 2022-03-24 | 50.32 | $1.25 | 349274 |
| 2022-03-23 | 51.77 | $1.40 | 265350 |
| 2022-03-22 | 50.87 | $1.30 | 726713 |
| 2022-03-21 | 55.27 | $1.75 | 741757 |
| 2022-03-18 | 56.82 | $1.90 | 1.5M |
| 2022-03-17 | 68.39 | $2.85 | 603447 |
| 2022-03-16 | 35.63 | $0.35 | 113769 |
| 2022-03-15 | 36.34 | $0.40 | 42066 |
| 2022-03-14 | 36.34 | $0.40 | 173883 |
| 2022-03-11 | 37.01 | $0.45 | 160929 |
| 2022-03-10 | 38.36 | $0.55 | 105834 |
| 2022-03-09 | 37.28 | $0.50 | 94018 |
| 2022-03-08 | 37.59 | $0.53 | 101157 |
| 2022-03-07 | 37.89 | $0.55 | 303673 |
| 2022-03-04 | 42.44 | $0.90 | 166009 |
| 2022-03-03 | 39.48 | $0.75 | 159105 |
| 2022-03-02 | 35.27 | $0.55 | 83870 |
| 2022-03-01 | 35.27 | $0.55 | 122207 |
| 2022-02-28 | 37.01 | $0.70 | 57454 |
| 2022-02-25 | 38.84 | $0.85 | 15497 |
| 2022-02-24 | 36.46 | $0.73 | 93560 |
| 2022-02-23 | 37.26 | $0.80 | 69303 |
| 2022-02-22 | 38.41 | $0.90 | 39236 |
| 2022-02-18 | 39.57 | $1.00 | 17051 |
| 2022-02-17 | 39.57 | $1.00 | 27827 |
| 2022-02-16 | 40.12 | $1.05 | 5624 |
| 2022-02-15 | 39.32 | $1.00 | 22746 |
| 2022-02-14 | 39.32 | $1.00 | 12754 |
| 2022-02-11 | 37.83 | $0.90 | 53991 |
| 2022-02-10 | 39.49 | $1.08 | 17699 |
| 2022-02-09 | 41.11 | $1.25 | 55168 |
| 2022-02-08 | 38.28 | $1.05 | 19438 |
| 2022-02-07 | 37.21 | $0.98 | 39788 |
| 2022-02-04 | 37.92 | $1.06 | 177684 |
| 2022-02-03 | 40.51 | $1.36 | 14425 |
| 2022-02-02 | 40.38 | $1.35 | 7017 |
| 2022-02-01 | 39.63 | $1.29 | 53223 |
| 2022-01-31 | 40.93 | $1.45 | 33013 |
| 2022-01-28 | 39.16 | $1.30 | 26281 |
| 2022-01-27 | 41.45 | $1.59 | 4427 |
| 2022-01-26 | 41.93 | $1.65 | 26006 |
| 2022-01-25 | 40.28 | $1.50 | 20893 |
| 2022-01-24 | 40.79 | $1.57 | 29145 |
| 2022-01-21 | 40.59 | $1.55 | 70973 |
| 2022-01-20 | 43.46 | $1.95 | 135298 |
| 2022-01-19 | 49.71 | $2.70 | 20792 |
| 2022-01-18 | 56.39 | $3.35 | 41862 |
| 2022-01-14 | 55.07 | $3.20 | 49033 |
| 2022-01-13 | 51.82 | $2.85 | 15050 |
| 2022-01-12 | 49.34 | $2.60 | 10972 |
| 2022-01-11 | 48.33 | $2.50 | 46464 |
| 2022-01-10 | 55.13 | $3.15 | 162425 |
| 2022-01-07 | 41.25 | $2.00 | 11283 |
| 2022-01-06 | 39.23 | $1.87 | 16394 |
| 2022-01-05 | 38.92 | $1.85 | 20186 |
| 2022-01-04 | 38.92 | $1.85 | 14635 |
| 2022-01-03 | 42.82 | $2.25 | 16854 |
| 2021-12-31 | 40.70 | $2.10 | 58697 |
| 2021-12-30 | 37.79 | $1.90 | 161864 |
| 2021-12-29 | 34.73 | $1.70 | 16305 |
| 2021-12-28 | 35.99 | $1.85 | 9952 |
| 2021-12-27 | 36.84 | $1.95 | 15947 |
| 2021-12-23 | 36.13 | $1.90 | 2451 |
| 2021-12-22 | 38.17 | $2.15 | 7394 |
| 2021-12-21 | 38.17 | $2.15 | 3169 |
| 2021-12-20 | 39.38 | $2.30 | 5937 |
| 2021-12-17 | 40.18 | $2.40 | 5214 |
| 2021-12-16 | 39.59 | $2.35 | 23720 |
| 2021-12-15 | 35.38 | $2.00 | 7920 |
| 2021-12-14 | 35.38 | $2.00 | 1342 |
| 2021-12-13 | 35.38 | $2.00 | 32965 |
| 2021-12-10 | 35.05 | $1.97 | 23603 |
| 2021-12-09 | 37.04 | $2.30 | 23203 |
| 2021-12-08 | 37.04 | $2.30 | 4155 |
| 2021-12-07 | 37.33 | $2.35 | 35987 |
| 2021-12-06 | 38.19 | $2.50 | 6433 |
| 2021-12-03 | 38.10 | $2.49 | 15041 |
| 2021-12-02 | 38.42 | $2.55 | 17793 |
| 2021-12-01 | 38.93 | $2.65 | 22886 |
| 2021-11-30 | 42.14 | $3.25 | 4071 |
| 2021-11-29 | 40.19 | $3.00 | 9223 |
| 2021-11-26 | 40.45 | $3.05 | 6096 |
| 2021-11-24 | 41.46 | $3.25 | 14722 |
| 2021-11-23 | 38.76 | $2.88 | 7104 |
| 2021-11-22 | 41.05 | $3.35 | 6054 |
| 2021-11-19 | 39.60 | $3.15 | 17533 |
| 2021-11-18 | 42.31 | $3.70 | 7362 |
| 2021-11-17 | 42.66 | $3.77 | 6631 |
| 2021-11-16 | 42.80 | $3.80 | 2819 |
| 2021-11-15 | 42.80 | $3.80 | 3263 |
| 2021-11-12 | 43.47 | $3.95 | 10309 |
| 2021-11-11 | 43.69 | $4.00 | 10183 |
| 2021-11-10 | 43.31 | $3.93 | 8782 |
| 2021-11-09 | 42.17 | $3.71 | 8198 |
| 2021-11-08 | 43.26 | $4.00 | 6072 |
| 2021-11-05 | 44.20 | $4.25 | 10061 |
| 2021-11-04 | 43.83 | $4.17 | 2070 |
| 2021-11-03 | 43.52 | $4.10 | 3928 |
| 2021-11-02 | 43.09 | $4.00 | 5385 |
| 2021-11-01 | 42.67 | $3.90 | 4822 |
| 2021-10-29 | 41.50 | $3.61 | 23264 |
| 2021-10-28 | 42.18 | $3.85 | 17142 |
| 2021-10-27 | 43.80 | $4.42 | 40087 |
| 2021-10-26 | 44.59 | $4.70 | 19001 |
| 2021-10-25 | 43.90 | $4.50 | 9935 |
| 2021-10-22 | 43.83 | $4.48 | 53397 |
| 2021-10-21 | 46.51 | $5.50 | 9382 |
| 2021-10-20 | 47.60 | $5.90 | 12331 |
| 2021-10-19 | 48.62 | $6.28 | 14623 |
| 2021-10-18 | 50.02 | $6.80 | 21344 |
| 2021-10-15 | 52.64 | $7.75 | 51935 |
| 2021-10-14 | 50.83 | $7.05 | 92984 |
| 2021-10-13 | 57.87 | $9.40 | 70035 |
| 2021-10-12 | 63.57 | $11.00 | 85352 |
| 2021-10-11 | 57.48 | $8.55 | 33211 |
| 2021-10-08 | 53.11 | $7.11 | 26339 |
| 2021-10-07 | 54.17 | $7.40 | 40599 |
| 2021-10-06 | 56.79 | $8.10 | 95184 |
| 2021-10-05 | 46.88 | $5.25 | 11120 |
| 2021-10-04 | 46.05 | $5.05 | 23596 |
| 2021-10-01 | 43.55 | $4.45 | 28147 |
| 2021-09-30 | 45.28 | $4.97 | 49033 |
| 2021-09-29 | 50.71 | $6.45 | 61441 |
| 2021-09-28 | 47.90 | $5.75 | 4859 |
| 2021-09-27 | 44.92 | $5.05 | 2086 |
| 2021-09-24 | 45.45 | $5.20 | 6268 |
| 2021-09-23 | 43.55 | $4.75 | 12048 |
| 2021-09-22 | 46.09 | $5.50 | 935 |
| 2021-09-21 | 47.68 | $5.95 | 2423 |
| 2021-09-20 | 45.09 | $5.30 | 8299 |
| 2021-09-17 | 51.41 | $7.00 | 5164 |
| 2021-09-16 | 48.37 | $6.25 | 26744 |
| 2021-09-15 | 47.12 | $5.95 | 17338 |
| 2021-09-14 | 40.48 | $4.50 | 4175 |
| 2021-09-13 | 40.99 | $4.65 | 3587 |
| 2021-09-10 | 40.99 | $4.65 | 7560 |
| 2021-09-09 | 41.14 | $4.70 | 974 |
| 2021-09-08 | 39.54 | $4.33 | 4966 |
| 2021-09-07 | 40.01 | $4.50 | 2318 |
| 2021-09-03 | 38.31 | $4.09 | 4620 |
| 2021-09-02 | 40.05 | $4.75 | 4133 |
| 2021-09-01 | 37.90 | $4.22 | 6101 |
| 2021-08-31 | 40.11 | $5.08 | 5643 |
| 2021-08-30 | 39.61 | $4.95 | 8094 |
| 2021-08-27 | 39.61 | $4.95 | 9025 |
| 2021-08-26 | 35.64 | $3.90 | 17803 |
| 2021-08-25 | 34.07 | $3.50 | 5474 |
| 2021-08-24 | 34.16 | $3.55 | 6688 |
| 2021-08-23 | 36.05 | $4.50 | 8811 |
| 2021-08-20 | 35.70 | $4.40 | 12351 |
| 2021-08-19 | 37.07 | $5.10 | 10435 |
| 2021-08-18 | 35.39 | $4.60 | 15984 |
| 2021-08-17 | 36.46 | $5.18 | 14612 |
| 2021-08-16 | 37.43 | $5.70 | 12981 |
| 2021-08-13 | 36.82 | $5.50 | 65656 |
| 2021-08-12 | 39.88 | $7.15 | 19532 |
| 2021-08-11 | 42.64 | $8.50 | 23304 |
| 2021-08-10 | 44.03 | $9.15 | 163008 |
| 2021-08-09 | 40.33 | $7.85 | 41133 |
| 2021-08-06 | 35.32 | $6.25 | 18763 |
| 2021-08-05 | 36.47 | $6.88 | 20870 |
| 2021-08-04 | 35.27 | $6.50 | 3468 |
| 2021-08-03 | 37.02 | $7.50 | 3528 |
| 2021-08-02 | 36.42 | $7.30 | 2929 |
| 2021-07-30 | 36.13 | $7.20 | 10688 |
| 2021-07-29 | 35.99 | $7.15 | 1454 |
| 2021-07-28 | 35.59 | $7.00 | 624 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.44
2023-06-23
Close Price
$0.01
Vol: 455481
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-23 | -92.44 | $0.01 | 455481 |
| 2023-06-22 | -92.85 | $0.01 | 30298 |
| 2023-06-21 | -99.10 | $0.01 | 334014 |
| 2023-06-20 | -96.42 | $0.01 | 44960 |
| 2023-06-16 | -98.21 | $0.02 | 333680 |
| 2023-06-15 | -97.33 | $0.02 | 9883 |
| 2023-06-14 | -97.33 | $0.02 | 27230 |
| 2023-06-13 | -100.00 | $0.01 | 60620 |
| 2023-06-12 | -96.32 | $0.02 | 391400 |
| 2023-06-09 | -94.43 | $0.02 | 30402 |
| 2023-06-08 | -96.32 | $0.02 | 284750 |
| 2023-06-07 | -94.43 | $0.02 | 61080 |
| 2023-06-06 | -84.99 | $0.03 | 61250 |
| 2023-06-05 | -94.24 | $0.02 | 225276 |
| 2023-06-02 | -94.43 | $0.02 | 1.3M |
| 2023-06-01 | -100.00 | $0.03 | 590310 |
| 2023-05-31 | -97.60 | $0.03 | 482781 |
| 2023-05-30 | -94.17 | $0.03 | 407831 |
| 2023-05-26 | -63.40 | $0.05 | 448 |
| 2023-05-25 | -77.01 | $0.04 | 44905 |
| 2023-05-24 | -100.00 | $0.03 | 49212 |
| 2023-05-23 | -95.37 | $0.05 | 7394 |
| 2023-05-22 | -92.25 | $0.05 | 5454 |
| 2023-05-19 | -90.89 | $0.05 | 10723 |
| 2023-05-18 | -89.12 | $0.06 | 22780 |
| 2023-05-17 | -91.46 | $0.05 | 32191 |
| 2023-05-16 | -86.72 | $0.07 | 21509 |
| 2023-05-15 | -89.43 | $0.06 | 3480 |
| 2023-05-12 | -88.08 | $0.07 | 34455 |
| 2023-05-11 | -88.08 | $0.07 | 17033 |
| 2023-05-10 | -90.79 | $0.06 | 7200 |
| 2023-05-09 | -89.77 | $0.06 | 10545 |
| 2023-05-08 | -88.75 | $0.06 | 487 |
| 2023-05-05 | -86.72 | $0.07 | 6948 |
| 2023-05-04 | -89.43 | $0.06 | 39272 |
| 2023-05-03 | -91.60 | $0.05 | 5485 |
| 2023-05-02 | -89.30 | $0.06 | 88275 |
| 2023-05-01 | -94.04 | $0.04 | 158935 |
| 2023-04-28 | -95.26 | $0.04 | 96043 |
| 2023-04-27 | -93.50 | $0.05 | 184544 |
| 2023-04-26 | -89.43 | $0.06 | 99847 |
| 2023-04-25 | -23.26 | $0.12 | 8244 |
| 2023-04-24 | -100.00 | $0.02 | 6640 |
| 2023-04-21 | -50.00 | $0.10 | 38610 |
| 2023-04-20 | -50.00 | $0.10 | 2730 |
| 2023-04-19 | -50.00 | $0.10 | 17866 |
| 2023-04-18 | -100.00 | $0.05 | 89627 |
| 2023-04-17 | 0.00 | $0.10 | 6023 |
| 2023-04-14 | 0.00 | $0.10 | 57299 |
| 2023-04-13 | 0.00 | $0.10 | 37780 |
| 2023-04-12 | 0.00 | $0.10 | 2072 |
| 2023-04-11 | -50.00 | $0.08 | 5360 |
| 2023-04-10 | 0.00 | $0.10 | 3168 |
| 2023-04-06 | -100.00 | $0.05 | 2060 |
| 2023-04-05 | -100.00 | $0.05 | 1168 |
| 2023-04-04 | -50.00 | $0.08 | 2230 |
| 2023-04-03 | -100.00 | $0.05 | 3900 |
| 2023-03-31 | -100.00 | $0.05 | 19600 |
| 2023-03-30 | 0.00 | $0.10 | 1600 |
| 2023-03-29 | -100.00 | $0.05 | 103925 |
| 2023-03-28 | -100.00 | $0.05 | — |
| 2023-03-27 | -100.00 | $0.05 | 21864 |
| 2023-03-24 | -50.00 | $0.08 | 2002 |
| 2023-03-23 | -100.00 | $0.05 | 1910 |
| 2023-03-22 | 0.00 | $0.10 | 18550 |
| 2023-03-21 | -100.00 | $0.05 | 14070 |
| 2023-03-20 | -100.00 | $0.05 | 24000 |
| 2023-03-17 | 0.00 | $0.10 | 35500 |
| 2023-03-16 | 0.00 | $0.10 | 1687 |
| 2023-03-15 | 0.00 | $0.10 | 12030 |
| 2023-03-14 | 0.00 | $0.10 | 14428 |
| 2023-03-13 | 0.00 | $0.10 | 11400 |
| 2023-03-10 | 0.00 | $0.10 | 16622 |
| 2023-03-09 | -100.00 | $0.05 | 9290 |
| 2023-03-08 | -50.00 | $0.08 | 2293 |
| 2023-03-07 | -100.00 | $0.05 | 2150 |
| 2023-03-06 | -75.00 | $0.08 | 8892 |
| 2023-03-03 | -75.00 | $0.08 | 2462 |
| 2023-03-02 | -100.00 | $0.05 | 2903 |
| 2023-03-01 | -75.00 | $0.08 | 13427 |
| 2023-02-28 | -75.00 | $0.08 | — |
| 2023-02-27 | -75.00 | $0.08 | 84 |
| 2023-02-24 | -100.00 | $0.05 | 34060 |
| 2023-02-23 | -75.00 | $0.08 | 3100 |
| 2023-02-22 | -100.00 | $0.05 | 12059 |
| 2023-02-21 | -75.00 | $0.08 | 17478 |
| 2023-02-17 | -100.00 | $0.05 | 8770 |
| 2023-02-16 | -75.00 | $0.08 | 3127 |
| 2023-02-15 | -75.00 | $0.08 | 16907 |
| 2023-02-14 | -50.00 | $0.10 | 359171 |
| 2023-02-13 | -50.00 | $0.10 | 9651 |
| 2023-02-10 | -50.00 | $0.10 | 200 |
| 2023-02-09 | -50.00 | $0.10 | 5032 |
| 2023-02-08 | -50.00 | $0.10 | 2536 |
| 2023-02-07 | -50.00 | $0.10 | 5100 |
| 2023-02-06 | -75.00 | $0.08 | 8009 |
| 2023-02-03 | -50.00 | $0.10 | 50448 |
| 2023-02-02 | -50.00 | $0.10 | 3699 |
| 2023-02-01 | -50.00 | $0.10 | 1960 |
| 2023-01-31 | -50.00 | $0.10 | 14162 |
| 2023-01-30 | -75.00 | $0.08 | 3337 |
| 2023-01-27 | -50.00 | $0.10 | 5950 |
| 2023-01-26 | -50.00 | $0.10 | 15992 |
| 2023-01-25 | -50.00 | $0.10 | 6250 |
| 2023-01-24 | -50.00 | $0.10 | 7801 |
| 2023-01-23 | -100.00 | $0.05 | 4982 |
| 2023-01-20 | 0.00 | $0.15 | 2019 |
| 2023-01-19 | 0.00 | $0.15 | 3000 |
| 2023-01-18 | -50.00 | $0.10 | 9667 |
| 2023-01-17 | -50.00 | $0.10 | 43810 |
| 2023-01-13 | -50.00 | $0.10 | 402 |
| 2023-01-12 | -50.00 | $0.10 | 13326 |
| 2023-01-11 | -50.00 | $0.10 | 2167 |
| 2023-01-10 | -50.00 | $0.10 | 5215 |
| 2023-01-09 | -50.00 | $0.10 | 7320 |
| 2023-01-06 | 0.00 | $0.15 | 17475 |
| 2023-01-05 | 0.00 | $0.15 | 406 |
| 2023-01-04 | 0.00 | $0.15 | 344 |
| 2023-01-03 | -50.00 | $0.10 | 20306 |
| 2022-12-30 | -50.00 | $0.10 | 17202 |
| 2022-12-29 | -50.00 | $0.10 | 9444 |
| 2022-12-28 | -50.00 | $0.10 | 53999 |
| 2022-12-27 | -75.00 | $0.08 | 9508 |
| 2022-12-23 | -100.00 | $0.05 | 15034 |
| 2022-12-22 | -75.00 | $0.08 | 4369 |
| 2022-12-21 | -100.00 | $0.05 | 1013 |
| 2022-12-20 | -100.00 | $0.05 | 4795 |
| 2022-12-19 | -50.00 | $0.10 | 20579 |
| 2022-12-16 | -50.00 | $0.10 | 16716 |
| 2022-12-15 | -50.00 | $0.10 | 130 |
| 2022-12-14 | -50.00 | $0.10 | 83742 |
| 2022-12-13 | -75.00 | $0.08 | 16839 |
| 2022-12-12 | -75.00 | $0.08 | 71517 |
| 2022-12-09 | -60.00 | $0.10 | 2546 |
| 2022-12-08 | -66.67 | $0.10 | 40449 |
| 2022-12-07 | -66.67 | $0.10 | 25118 |
| 2022-12-06 | -83.33 | $0.08 | 34779 |
| 2022-12-05 | -83.33 | $0.08 | 9628 |
| 2022-12-02 | -66.67 | $0.10 | 6047 |
| 2022-12-01 | -100.00 | $0.05 | 7591 |
| 2022-11-30 | -66.67 | $0.10 | 39292 |
| 2022-11-29 | -66.67 | $0.10 | 52674 |
| 2022-11-28 | -100.00 | $0.10 | 80685 |
| 2022-11-25 | -75.00 | $0.13 | 1363 |
| 2022-11-23 | -100.00 | $0.10 | 2530 |
| 2022-11-22 | -50.00 | $0.15 | 6904 |
| 2022-11-21 | -100.00 | $0.10 | 43130 |
| 2022-11-18 | -66.67 | $0.15 | 4606 |
| 2022-11-17 | -100.00 | $0.10 | 11310 |
| 2022-11-16 | -100.00 | $0.10 | 234231 |
| 2022-11-15 | -100.00 | $0.10 | 8175 |
| 2022-11-14 | -100.00 | $0.10 | 31036 |
| 2022-11-11 | -83.33 | $0.13 | 713898 |
| 2022-11-10 | -50.00 | $0.20 | 6584 |
| 2022-11-09 | -50.00 | $0.20 | 176080 |
| 2022-11-08 | -75.00 | $0.18 | 5528 |
| 2022-11-07 | -75.00 | $0.18 | 5885 |
| 2022-11-04 | -75.00 | $0.18 | 7818 |
| 2022-11-03 | -100.00 | $0.15 | 12009 |
| 2022-11-02 | -100.00 | $0.15 | 15402 |
| 2022-11-01 | -50.00 | $0.20 | 163160 |
| 2022-10-31 | -100.00 | $0.15 | 1369 |
| 2022-10-28 | -75.00 | $0.18 | 13100 |
| 2022-10-27 | -50.00 | $0.20 | 4386 |
| 2022-10-26 | -100.00 | $0.15 | 9327 |
| 2022-10-25 | -75.00 | $0.18 | 12622 |
| 2022-10-24 | -50.00 | $0.20 | 258269 |
| 2022-10-21 | 0.00 | $0.25 | 10247 |
| 2022-10-20 | 0.00 | $0.25 | 14772 |
| 2022-10-19 | -50.00 | $0.20 | 44378 |
| 2022-10-18 | -50.00 | $0.20 | 82921 |
| 2022-10-17 | -75.00 | $0.18 | 10022 |
| 2022-10-14 | -100.00 | $0.15 | 69663 |
| 2022-10-13 | -75.00 | $0.18 | 52900 |
| 2022-10-12 | -50.00 | $0.20 | 14399 |
| 2022-10-11 | -50.00 | $0.20 | 8012 |
| 2022-10-10 | -75.00 | $0.20 | 63937 |
| 2022-10-07 | -100.00 | $0.15 | 22369 |
| 2022-10-06 | -75.00 | $0.20 | 168027 |
| 2022-10-05 | -75.00 | $0.20 | 51720 |
| 2022-10-04 | -75.00 | $0.20 | 67302 |
| 2022-10-03 | -75.00 | $0.20 | 368503 |
| 2022-09-30 | -75.00 | $0.20 | 5057 |
| 2022-09-29 | -75.00 | $0.20 | 27770 |
| 2022-09-28 | -77.50 | $0.20 | 18940 |
| 2022-09-27 | -75.00 | $0.20 | 2524 |
| 2022-09-26 | -75.00 | $0.20 | 42100 |
| 2022-09-23 | -75.00 | $0.20 | 24824 |
| 2022-09-22 | -50.00 | $0.25 | 65585 |
| 2022-09-21 | -62.50 | $0.23 | 121081 |
| 2022-09-20 | -62.50 | $0.23 | 31829 |
| 2022-09-19 | -75.00 | $0.20 | 26102 |
| 2022-09-16 | -62.50 | $0.23 | 66098 |
| 2022-09-15 | -62.50 | $0.23 | 82648 |
| 2022-09-14 | -50.00 | $0.25 | 420315 |
| 2022-09-13 | -62.50 | $0.23 | 145941 |
| 2022-09-12 | -50.00 | $0.20 | 7128 |
| 2022-09-09 | -100.00 | $0.15 | 2749 |
| 2022-09-08 | -75.00 | $0.18 | 2666 |
| 2022-09-07 | -100.00 | $0.15 | 19641 |
| 2022-09-06 | -50.00 | $0.20 | 49080 |
| 2022-09-02 | -50.00 | $0.20 | 122589 |
| 2022-09-01 | -100.00 | $0.15 | 17008 |
| 2022-08-31 | -50.00 | $0.20 | 68759 |
| 2022-08-30 | -50.00 | $0.20 | 28470 |
| 2022-08-29 | -47.62 | $0.20 | 43391 |
| 2022-08-26 | -47.62 | $0.20 | 5440 |
| 2022-08-25 | -47.62 | $0.20 | 7043 |
| 2022-08-24 | -47.62 | $0.20 | 56888 |
| 2022-08-23 | -47.62 | $0.20 | 131926 |
| 2022-08-22 | -47.62 | $0.20 | 222816 |
| 2022-08-19 | -95.24 | $0.15 | 27483 |
| 2022-08-18 | -95.24 | $0.15 | 125843 |
| 2022-08-17 | -47.62 | $0.20 | 251529 |
| 2022-08-16 | 0.00 | $0.25 | 6048 |
| 2022-08-15 | -47.62 | $0.20 | 17143 |
| 2022-08-12 | -47.62 | $0.20 | 33969 |
| 2022-08-11 | -23.81 | $0.23 | 378728 |
| 2022-08-10 | -95.24 | $0.15 | 15910 |
| 2022-08-09 | -96.00 | $0.15 | 15197 |
| 2022-08-08 | -73.17 | $0.20 | 42569 |
| 2022-08-05 | -97.56 | $0.15 | 20909 |
| 2022-08-04 | -85.37 | $0.18 | 181722 |
| 2022-08-03 | -97.56 | $0.15 | 144772 |
| 2022-08-02 | -97.56 | $0.15 | 173615 |
| 2022-08-01 | -75.00 | $0.20 | 90456 |
| 2022-07-29 | -100.00 | $0.15 | 69160 |
| 2022-07-28 | -75.00 | $0.20 | 34250 |
| 2022-07-27 | -75.00 | $0.20 | 181421 |
| 2022-07-26 | -75.00 | $0.20 | 4823 |
| 2022-07-25 | -50.00 | $0.25 | 138794 |
| 2022-07-22 | -75.00 | $0.20 | 93301 |
| 2022-07-21 | -87.50 | $0.18 | 58628 |
| 2022-07-20 | -75.00 | $0.20 | 57450 |
| 2022-07-19 | -75.00 | $0.20 | 74219 |
| 2022-07-18 | -75.00 | $0.20 | 91277 |
| 2022-07-15 | -75.00 | $0.20 | 470552 |
| 2022-07-14 | -50.00 | $0.25 | 45524 |
| 2022-07-13 | -50.00 | $0.25 | 117832 |
| 2022-07-12 | -50.00 | $0.25 | 1.4M |
| 2022-07-11 | -100.00 | $0.15 | 39751 |
| 2022-07-08 | -75.00 | $0.20 | 58579 |
| 2022-07-07 | -100.00 | $0.15 | 305120 |
| 2022-07-06 | -66.67 | $0.25 | 84349 |
| 2022-07-05 | -100.00 | $0.20 | 117556 |
| 2022-07-01 | -100.00 | $0.20 | 253609 |
| 2022-06-30 | -100.00 | $0.20 | 76526 |
| 2022-06-29 | -83.33 | $0.23 | 373535 |
| 2022-06-28 | -66.67 | $0.25 | 419779 |
| 2022-06-27 | -33.33 | $0.30 | 315716 |
| 2022-06-24 | -70.00 | $0.25 | 59472 |
| 2022-06-23 | -66.67 | $0.25 | 14480 |
| 2022-06-22 | -33.33 | $0.30 | 52346 |
| 2022-06-21 | 0.00 | $0.35 | 128661 |
| 2022-06-17 | -33.33 | $0.30 | 252855 |
| 2022-06-16 | -33.33 | $0.30 | 177323 |
| 2022-06-15 | -66.67 | $0.25 | 75558 |
| 2022-06-14 | -80.00 | $0.25 | 124315 |
| 2022-06-13 | -47.62 | $0.30 | 22524 |
| 2022-06-10 | -47.62 | $0.30 | 91574 |
| 2022-06-09 | -50.00 | $0.30 | 33230 |
| 2022-06-08 | -66.67 | $0.30 | 95684 |
| 2022-06-07 | -33.33 | $0.35 | 57672 |
| 2022-06-06 | -75.00 | $0.30 | 18198 |
| 2022-06-03 | -75.00 | $0.30 | 4109 |
| 2022-06-02 | -75.00 | $0.30 | 6209 |
| 2022-06-01 | -80.00 | $0.30 | 34043 |
| 2022-05-31 | -70.00 | $0.33 | 53187 |
| 2022-05-27 | -66.67 | $0.35 | 37313 |
| 2022-05-26 | -84.62 | $0.30 | 6629 |
| 2022-05-25 | -85.71 | $0.30 | 54252 |
| 2022-05-24 | -85.71 | $0.30 | 91078 |
| 2022-05-23 | -87.50 | $0.30 | 40765 |
| 2022-05-20 | -87.50 | $0.30 | 65402 |
| 2022-05-19 | -87.50 | $0.30 | 78911 |
| 2022-05-18 | -87.50 | $0.30 | 106195 |
| 2022-05-17 | -75.00 | $0.35 | 55020 |
| 2022-05-16 | -81.25 | $0.33 | 84716 |
| 2022-05-13 | -87.50 | $0.30 | 136458 |
| 2022-05-12 | -99.01 | $0.30 | 96747 |
| 2022-05-11 | -94.06 | $0.33 | 129122 |
| 2022-05-10 | -100.00 | $0.35 | 167239 |
| 2022-05-09 | -88.89 | $0.40 | 134833 |
| 2022-05-06 | -85.37 | $0.45 | 117224 |
| 2022-05-05 | -86.96 | $0.45 | 55720 |
| 2022-05-04 | -100.00 | $0.40 | 142464 |
| 2022-05-03 | -90.91 | $0.45 | 103146 |
| 2022-05-02 | -90.00 | $0.50 | 122692 |
| 2022-04-29 | -90.00 | $0.50 | 39973 |
| 2022-04-28 | -82.50 | $0.58 | 41161 |
| 2022-04-27 | -80.00 | $0.60 | 53407 |
| 2022-04-26 | -85.00 | $0.55 | 93660 |
| 2022-04-25 | -80.00 | $0.60 | 308670 |
| 2022-04-22 | -92.50 | $0.48 | 422812 |
| 2022-04-21 | -99.06 | $0.50 | 188679 |
| 2022-04-20 | -95.65 | $0.55 | 28577 |
| 2022-04-19 | -100.00 | $0.50 | 66157 |
| 2022-04-18 | -94.59 | $0.60 | 282542 |
| 2022-04-14 | -100.00 | $0.60 | 161835 |
| 2022-04-13 | -90.91 | $0.75 | 143819 |
| 2022-04-12 | -88.84 | $0.69 | 67908 |
| 2022-04-11 | -88.84 | $0.69 | 80217 |
| 2022-04-08 | -88.41 | $0.70 | 149128 |
| 2022-04-07 | -86.96 | $0.75 | 180005 |
| 2022-04-06 | -88.41 | $0.70 | 300604 |
| 2022-04-05 | -86.23 | $0.78 | 358999 |
| 2022-04-04 | -82.61 | $0.90 | 672297 |
| 2022-04-01 | -86.96 | $0.75 | 380059 |
| 2022-03-31 | -81.16 | $0.95 | 168093 |
| 2022-03-30 | -75.36 | $1.15 | 172447 |
| 2022-03-29 | -73.91 | $1.20 | 210438 |
| 2022-03-28 | -78.26 | $1.05 | 250627 |
| 2022-03-25 | -78.26 | $1.05 | 385692 |
| 2022-03-24 | -72.46 | $1.25 | 349274 |
| 2022-03-23 | -68.12 | $1.40 | 265350 |
| 2022-03-22 | -71.01 | $1.30 | 726713 |
| 2022-03-21 | -57.97 | $1.75 | 741757 |
| 2022-03-18 | -53.62 | $1.90 | 1.5M |
| 2022-03-17 | -12.07 | $2.85 | 603447 |
| 2022-03-16 | -94.12 | $0.35 | 113769 |
| 2022-03-15 | -93.75 | $0.40 | 42066 |
| 2022-03-14 | -93.75 | $0.40 | 173883 |
| 2022-03-11 | -100.00 | $0.45 | 160929 |
| 2022-03-10 | -87.50 | $0.55 | 105834 |
| 2022-03-09 | -95.00 | $0.50 | 94018 |
| 2022-03-08 | -92.50 | $0.53 | 101157 |
| 2022-03-07 | -90.00 | $0.55 | 303673 |
| 2022-03-04 | -57.89 | $0.90 | 166009 |
| 2022-03-03 | -75.00 | $0.75 | 159105 |
| 2022-03-02 | -95.00 | $0.55 | 83870 |
| 2022-03-01 | -95.24 | $0.55 | 122207 |
| 2022-02-28 | -94.74 | $0.70 | 57454 |
| 2022-02-25 | -78.95 | $0.85 | 15497 |
| 2022-02-24 | -92.00 | $0.73 | 93560 |
| 2022-02-23 | -93.14 | $0.80 | 69303 |
| 2022-02-22 | -100.00 | $0.90 | 39236 |
| 2022-02-18 | -88.89 | $1.00 | 17051 |
| 2022-02-17 | -90.91 | $1.00 | 27827 |
| 2022-02-16 | -92.31 | $1.05 | 5624 |
| 2022-02-15 | -96.00 | $1.00 | 22746 |
| 2022-02-14 | -96.30 | $1.00 | 12754 |
| 2022-02-11 | -100.00 | $0.90 | 53991 |
| 2022-02-10 | -93.33 | $1.08 | 17699 |
| 2022-02-09 | -87.04 | $1.25 | 55168 |
| 2022-02-08 | -94.44 | $1.05 | 19438 |
| 2022-02-07 | -97.22 | $0.98 | 39788 |
| 2022-02-04 | -97.69 | $1.06 | 177684 |
| 2022-02-03 | -87.84 | $1.36 | 14425 |
| 2022-02-02 | -88.24 | $1.35 | 7017 |
| 2022-02-01 | -90.59 | $1.29 | 53223 |
| 2022-01-31 | -93.48 | $1.45 | 33013 |
| 2022-01-28 | -100.00 | $1.30 | 26281 |
| 2022-01-27 | -91.36 | $1.59 | 4427 |
| 2022-01-26 | -88.64 | $1.65 | 26006 |
| 2022-01-25 | -95.45 | $1.50 | 20893 |
| 2022-01-24 | -96.67 | $1.57 | 29145 |
| 2022-01-21 | -97.62 | $1.55 | 70973 |
| 2022-01-20 | -78.57 | $1.95 | 135298 |
| 2022-01-19 | -42.86 | $2.70 | 20792 |
| 2022-01-18 | -11.90 | $3.35 | 41862 |
| 2022-01-14 | -15.00 | $3.20 | 49033 |
| 2022-01-13 | -32.50 | $2.85 | 15050 |
| 2022-01-12 | -45.00 | $2.60 | 10972 |
| 2022-01-11 | -50.00 | $2.50 | 46464 |
| 2022-01-10 | -17.50 | $3.15 | 162425 |
| 2022-01-07 | -64.29 | $2.00 | 11283 |
| 2022-01-06 | -73.57 | $1.87 | 16394 |
| 2022-01-05 | -75.00 | $1.85 | 20186 |
| 2022-01-04 | -75.00 | $1.85 | 14635 |
| 2022-01-03 | -48.28 | $2.25 | 16854 |
| 2021-12-31 | -58.62 | $2.10 | 58697 |
| 2021-12-30 | -74.19 | $1.90 | 161864 |
| 2021-12-29 | -98.04 | $1.70 | 16305 |
| 2021-12-28 | -90.69 | $1.85 | 9952 |
| 2021-12-27 | -85.78 | $1.95 | 15947 |
| 2021-12-23 | -88.24 | $1.90 | 2451 |
| 2021-12-22 | -75.98 | $2.15 | 7394 |
| 2021-12-21 | -75.98 | $2.15 | 3169 |
| 2021-12-20 | -68.63 | $2.30 | 5937 |
| 2021-12-17 | -66.96 | $2.40 | 5214 |
| 2021-12-16 | -73.36 | $2.35 | 23720 |
| 2021-12-15 | -86.87 | $2.00 | 7920 |
| 2021-12-14 | -86.87 | $2.00 | 1342 |
| 2021-12-13 | -86.87 | $2.00 | 32965 |
| 2021-12-10 | -99.13 | $1.97 | 23603 |
| 2021-12-09 | -84.78 | $2.30 | 23203 |
| 2021-12-08 | -84.78 | $2.30 | 4155 |
| 2021-12-07 | -83.67 | $2.35 | 35987 |
| 2021-12-06 | -79.17 | $2.50 | 6433 |
| 2021-12-03 | -79.58 | $2.49 | 15041 |
| 2021-12-02 | -100.00 | $2.55 | 17793 |
| 2021-12-01 | -97.22 | $2.65 | 22886 |
| 2021-11-30 | -69.70 | $3.25 | 4071 |
| 2021-11-29 | -84.85 | $3.00 | 9223 |
| 2021-11-26 | -81.82 | $3.05 | 6096 |
| 2021-11-24 | -69.70 | $3.25 | 14722 |
| 2021-11-23 | -93.19 | $2.88 | 7104 |
| 2021-11-22 | -76.92 | $3.35 | 6054 |
| 2021-11-19 | -84.62 | $3.15 | 17533 |
| 2021-11-18 | -86.12 | $3.70 | 7362 |
| 2021-11-17 | -88.57 | $3.77 | 6631 |
| 2021-11-16 | -89.06 | $3.80 | 2819 |
| 2021-11-15 | -92.63 | $3.80 | 3263 |
| 2021-11-12 | -89.47 | $3.95 | 10309 |
| 2021-11-11 | -89.52 | $4.00 | 10183 |
| 2021-11-10 | -94.55 | $3.93 | 8782 |
| 2021-11-09 | -97.05 | $3.71 | 8198 |
| 2021-11-08 | -94.71 | $4.00 | 6072 |
| 2021-11-05 | -92.31 | $4.25 | 10061 |
| 2021-11-04 | -93.08 | $4.17 | 2070 |
| 2021-11-03 | -93.75 | $4.10 | 3928 |
| 2021-11-02 | -94.71 | $4.00 | 5385 |
| 2021-11-01 | -95.67 | $3.90 | 4822 |
| 2021-10-29 | -98.46 | $3.61 | 23264 |
| 2021-10-28 | -99.01 | $3.85 | 17142 |
| 2021-10-27 | -93.83 | $4.42 | 40087 |
| 2021-10-26 | -93.37 | $4.70 | 19001 |
| 2021-10-25 | -95.41 | $4.50 | 9935 |
| 2021-10-22 | -95.61 | $4.48 | 53397 |
| 2021-10-21 | -87.43 | $5.50 | 9382 |
| 2021-10-20 | -83.25 | $5.90 | 12331 |
| 2021-10-19 | -79.27 | $6.28 | 14623 |
| 2021-10-18 | -73.82 | $6.80 | 21344 |
| 2021-10-15 | -62.24 | $7.75 | 51935 |
| 2021-10-14 | -69.39 | $7.05 | 92984 |
| 2021-10-13 | -45.41 | $9.40 | 70035 |
| 2021-10-12 | -29.08 | $11.00 | 85352 |
| 2021-10-11 | -21.05 | $8.55 | 33211 |
| 2021-10-08 | -36.91 | $7.11 | 26339 |
| 2021-10-07 | -30.61 | $7.40 | 40599 |
| 2021-10-06 | -16.33 | $8.10 | 95184 |
| 2021-10-05 | -74.49 | $5.25 | 11120 |
| 2021-10-04 | -78.57 | $5.05 | 23596 |
| 2021-10-01 | -90.82 | $4.45 | 28147 |
| 2021-09-30 | -78.29 | $4.97 | 49033 |
| 2021-09-29 | -48.80 | $6.45 | 61441 |
| 2021-09-28 | -52.30 | $5.75 | 4859 |
| 2021-09-27 | -70.15 | $5.05 | 2086 |
| 2021-09-24 | -61.18 | $5.20 | 6268 |
| 2021-09-23 | -67.78 | $4.75 | 12048 |
| 2021-09-22 | -51.11 | $5.50 | 935 |
| 2021-09-21 | -41.11 | $5.95 | 2423 |
| 2021-09-20 | -55.56 | $5.30 | 8299 |
| 2021-09-17 | -15.09 | $7.00 | 5164 |
| 2021-09-16 | -29.25 | $6.25 | 26744 |
| 2021-09-15 | 0.00 | $5.95 | 17338 |
| 2021-09-14 | -38.46 | $4.50 | 4175 |
| 2021-09-13 | -41.10 | $4.65 | 3587 |
| 2021-09-10 | -52.22 | $4.65 | 7560 |
| 2021-09-09 | -63.33 | $4.70 | 974 |
| 2021-09-08 | -77.95 | $4.33 | 4966 |
| 2021-09-07 | -83.47 | $4.50 | 2318 |
| 2021-09-03 | -86.86 | $4.09 | 4620 |
| 2021-09-02 | -81.41 | $4.75 | 4133 |
| 2021-09-01 | -85.79 | $4.22 | 6101 |
| 2021-08-31 | -78.68 | $5.08 | 5643 |
| 2021-08-30 | -79.75 | $4.95 | 8094 |
| 2021-08-27 | -79.75 | $4.95 | 9025 |
| 2021-08-26 | -88.43 | $3.90 | 17803 |
| 2021-08-25 | -91.74 | $3.50 | 5474 |
| 2021-08-24 | -91.32 | $3.55 | 6688 |
| 2021-08-23 | -83.47 | $4.50 | 8811 |
| 2021-08-20 | -84.30 | $4.40 | 12351 |
| 2021-08-19 | -94.06 | $5.10 | 10435 |
| 2021-08-18 | -99.01 | $4.60 | 15984 |
| 2021-08-17 | -98.13 | $5.18 | 14612 |
| 2021-08-16 | -93.68 | $5.70 | 12981 |
| 2021-08-13 | -95.79 | $5.50 | 65656 |
| 2021-08-12 | -78.42 | $7.15 | 19532 |
| 2021-08-11 | -64.21 | $8.50 | 23304 |
| 2021-08-10 | -57.37 | $9.15 | 163008 |
| 2021-08-09 | -48.41 | $7.85 | 41133 |
| 2021-08-06 | -78.42 | $6.25 | 18763 |
| 2021-08-05 | -66.73 | $6.88 | 20870 |
| 2021-08-04 | -76.07 | $6.50 | 3468 |
| 2021-08-03 | -65.22 | $7.50 | 3528 |
| 2021-08-02 | -80.70 | $7.30 | 2929 |
| 2021-07-30 | -81.58 | $7.20 | 10688 |
| 2021-07-29 | -82.02 | $7.15 | 1454 |
| 2021-07-28 | -83.33 | $7.00 | 624 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.69
2023-06-23
Close Price
$0.01
Vol: 455481Average Directional Index - Detailed Analysis
Minimum
6.37
Average
18.62
Maximum
35.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 15.69 | $0.01 | 455481 |
| 2023-06-22 | 16.23 | $0.01 | 30298 |
| 2023-06-21 | 17.05 | $0.01 | 334014 |
| 2023-06-20 | 17.90 | $0.01 | 44960 |
| 2023-06-16 | 18.72 | $0.02 | 333680 |
| 2023-06-15 | 19.42 | $0.02 | 9883 |
| 2023-06-14 | 20.15 | $0.02 | 27230 |
| 2023-06-13 | 20.92 | $0.01 | 60620 |
| 2023-06-12 | 21.73 | $0.02 | 391400 |
| 2023-06-09 | 22.44 | $0.02 | 30402 |
| 2023-06-08 | 23.19 | $0.02 | 284750 |
| 2023-06-07 | 23.97 | $0.02 | 61080 |
| 2023-06-06 | 24.77 | $0.03 | 61250 |
| 2023-06-05 | 25.60 | $0.02 | 225276 |
| 2023-06-02 | 26.48 | $0.02 | 1.3M |
| 2023-06-01 | 27.41 | $0.03 | 590310 |
| 2023-05-31 | 28.18 | $0.03 | 482781 |
| 2023-05-30 | 28.98 | $0.03 | 407831 |
| 2023-05-26 | 29.82 | $0.05 | 448 |
| 2023-05-25 | 30.27 | $0.04 | 44905 |
| 2023-05-24 | 30.74 | $0.03 | 49212 |
| 2023-05-23 | 31.17 | $0.05 | 7394 |
| 2023-05-22 | 31.21 | $0.05 | 5454 |
| 2023-05-19 | 31.31 | $0.05 | 10723 |
| 2023-05-18 | 31.12 | $0.06 | 22780 |
| 2023-05-17 | 30.96 | $0.05 | 32191 |
| 2023-05-16 | 30.84 | $0.07 | 21509 |
| 2023-05-15 | 30.72 | $0.06 | 3480 |
| 2023-05-12 | 30.35 | $0.07 | 34455 |
| 2023-05-11 | 29.97 | $0.07 | 17033 |
| 2023-05-10 | 29.57 | $0.06 | 7200 |
| 2023-05-09 | 29.22 | $0.06 | 10545 |
| 2023-05-08 | 28.86 | $0.06 | 487 |
| 2023-05-05 | 28.11 | $0.07 | 6948 |
| 2023-05-04 | 27.33 | $0.06 | 39272 |
| 2023-05-03 | 26.31 | $0.05 | 5485 |
| 2023-05-02 | 25.23 | $0.06 | 88275 |
| 2023-05-01 | 24.12 | $0.04 | 158935 |
| 2023-04-28 | 23.14 | $0.04 | 96043 |
| 2023-04-27 | 22.10 | $0.05 | 184544 |
| 2023-04-26 | 20.99 | $0.06 | 99847 |
| 2023-04-25 | 19.70 | $0.12 | 8244 |
| 2023-04-24 | 20.45 | $0.02 | 6640 |
| 2023-04-21 | 20.50 | $0.10 | 38610 |
| 2023-04-20 | 20.97 | $0.10 | 2730 |
| 2023-04-19 | 21.46 | $0.10 | 17866 |
| 2023-04-18 | 22.35 | $0.05 | 89627 |
| 2023-04-17 | 23.28 | $0.10 | 6023 |
| 2023-04-14 | 23.75 | $0.10 | 57299 |
| 2023-04-13 | 24.25 | $0.10 | 37780 |
| 2023-04-12 | 24.78 | $0.10 | 2072 |
| 2023-04-11 | 25.75 | $0.08 | 5360 |
| 2023-04-10 | 26.77 | $0.10 | 3168 |
| 2023-04-06 | 27.85 | $0.05 | 2060 |
| 2023-04-05 | 28.99 | $0.05 | 1168 |
| 2023-04-04 | 29.18 | $0.08 | 2230 |
| 2023-04-03 | 29.75 | $0.05 | 3900 |
| 2023-03-31 | 30.35 | $0.05 | 19600 |
| 2023-03-30 | 30.98 | $0.10 | 1600 |
| 2023-03-29 | 32.46 | $0.05 | 103925 |
| 2023-03-28 | 32.83 | $0.05 | — |
| 2023-03-27 | 33.22 | $0.05 | 21864 |
| 2023-03-24 | 33.63 | $0.08 | 2002 |
| 2023-03-23 | 34.06 | $0.05 | 1910 |
| 2023-03-22 | 33.08 | $0.10 | 18550 |
| 2023-03-21 | 32.05 | $0.05 | 14070 |
| 2023-03-20 | 30.96 | $0.05 | 24000 |
| 2023-03-17 | 29.82 | $0.10 | 35500 |
| 2023-03-16 | 28.85 | $0.10 | 1687 |
| 2023-03-15 | 27.84 | $0.10 | 12030 |
| 2023-03-14 | 27.35 | $0.10 | 14428 |
| 2023-03-13 | 26.84 | $0.10 | 11400 |
| 2023-03-10 | 26.30 | $0.10 | 16622 |
| 2023-03-09 | 26.07 | $0.05 | 9290 |
| 2023-03-08 | 25.82 | $0.08 | 2293 |
| 2023-03-07 | 25.92 | $0.05 | 2150 |
| 2023-03-06 | 26.03 | $0.08 | 8892 |
| 2023-03-03 | 26.14 | $0.08 | 2462 |
| 2023-03-02 | 26.63 | $0.05 | 2903 |
| 2023-03-01 | 26.55 | $0.08 | 13427 |
| 2023-02-28 | 26.46 | $0.08 | — |
| 2023-02-27 | 26.74 | $0.08 | 84 |
| 2023-02-24 | 27.02 | $0.05 | 34060 |
| 2023-02-23 | 27.33 | $0.08 | 3100 |
| 2023-02-22 | 28.02 | $0.05 | 12059 |
| 2023-02-21 | 28.18 | $0.08 | 17478 |
| 2023-02-17 | 28.36 | $0.05 | 8770 |
| 2023-02-16 | 28.54 | $0.08 | 3127 |
| 2023-02-15 | 28.17 | $0.08 | 16907 |
| 2023-02-14 | 27.78 | $0.10 | 359171 |
| 2023-02-13 | 27.36 | $0.10 | 9651 |
| 2023-02-10 | 26.92 | $0.10 | 200 |
| 2023-02-09 | 27.02 | $0.10 | 5032 |
| 2023-02-08 | 27.12 | $0.10 | 2536 |
| 2023-02-07 | 27.23 | $0.10 | 5100 |
| 2023-02-06 | 27.64 | $0.08 | 8009 |
| 2023-02-03 | 28.07 | $0.10 | 50448 |
| 2023-02-02 | 28.53 | $0.10 | 3699 |
| 2023-02-01 | 28.07 | $0.10 | 1960 |
| 2023-01-31 | 28.14 | $0.10 | 14162 |
| 2023-01-30 | 28.20 | $0.08 | 3337 |
| 2023-01-27 | 28.58 | $0.10 | 5950 |
| 2023-01-26 | 27.83 | $0.10 | 15992 |
| 2023-01-25 | 27.32 | $0.10 | 6250 |
| 2023-01-24 | 26.08 | $0.10 | 7801 |
| 2023-01-23 | 24.76 | $0.05 | 4982 |
| 2023-01-20 | 23.38 | $0.15 | 2019 |
| 2023-01-19 | 22.45 | $0.15 | 3000 |
| 2023-01-18 | 21.47 | $0.10 | 9667 |
| 2023-01-17 | 21.13 | $0.10 | 43810 |
| 2023-01-13 | 19.98 | $0.10 | 402 |
| 2023-01-12 | 19.14 | $0.10 | 13326 |
| 2023-01-11 | 18.73 | $0.10 | 2167 |
| 2023-01-10 | 18.29 | $0.10 | 5215 |
| 2023-01-09 | 18.37 | $0.10 | 7320 |
| 2023-01-06 | 19.15 | $0.15 | 17475 |
| 2023-01-05 | 19.96 | $0.15 | 406 |
| 2023-01-04 | 20.81 | $0.15 | 344 |
| 2023-01-03 | 21.71 | $0.10 | 20306 |
| 2022-12-30 | 22.66 | $0.10 | 17202 |
| 2022-12-29 | 23.66 | $0.10 | 9444 |
| 2022-12-28 | 24.71 | $0.10 | 53999 |
| 2022-12-27 | 25.81 | $0.08 | 9508 |
| 2022-12-23 | 25.55 | $0.05 | 15034 |
| 2022-12-22 | 25.28 | $0.08 | 4369 |
| 2022-12-21 | 25.00 | $0.05 | 1013 |
| 2022-12-20 | 24.69 | $0.05 | 4795 |
| 2022-12-19 | 24.38 | $0.10 | 20579 |
| 2022-12-16 | 24.45 | $0.10 | 16716 |
| 2022-12-15 | 22.78 | $0.10 | 130 |
| 2022-12-14 | 21.36 | $0.10 | 83742 |
| 2022-12-13 | 19.87 | $0.08 | 16839 |
| 2022-12-12 | 18.30 | $0.08 | 71517 |
| 2022-12-09 | 16.64 | $0.10 | 2546 |
| 2022-12-08 | 15.26 | $0.10 | 40449 |
| 2022-12-07 | 13.80 | $0.10 | 25118 |
| 2022-12-06 | 13.25 | $0.08 | 34779 |
| 2022-12-05 | 12.68 | $0.08 | 9628 |
| 2022-12-02 | 12.07 | $0.10 | 6047 |
| 2022-12-01 | 11.43 | $0.05 | 7591 |
| 2022-11-30 | 10.75 | $0.10 | 39292 |
| 2022-11-29 | 10.04 | $0.10 | 52674 |
| 2022-11-28 | 9.29 | $0.10 | 80685 |
| 2022-11-25 | 9.69 | $0.13 | 1363 |
| 2022-11-23 | 10.10 | $0.10 | 2530 |
| 2022-11-22 | 10.53 | $0.15 | 6904 |
| 2022-11-21 | 10.99 | $0.10 | 43130 |
| 2022-11-18 | 11.47 | $0.15 | 4606 |
| 2022-11-17 | 11.97 | $0.10 | 11310 |
| 2022-11-16 | 12.51 | $0.10 | 234231 |
| 2022-11-15 | 13.07 | $0.10 | 8175 |
| 2022-11-14 | 13.66 | $0.10 | 31036 |
| 2022-11-11 | 14.28 | $0.13 | 713898 |
| 2022-11-10 | 14.93 | $0.20 | 6584 |
| 2022-11-09 | 14.77 | $0.20 | 176080 |
| 2022-11-08 | 14.60 | $0.18 | 5528 |
| 2022-11-07 | 14.43 | $0.18 | 5885 |
| 2022-11-04 | 14.24 | $0.18 | 7818 |
| 2022-11-03 | 14.04 | $0.15 | 12009 |
| 2022-11-02 | 14.64 | $0.15 | 15402 |
| 2022-11-01 | 15.26 | $0.20 | 163160 |
| 2022-10-31 | 15.92 | $0.15 | 1369 |
| 2022-10-28 | 16.61 | $0.18 | 13100 |
| 2022-10-27 | 16.90 | $0.20 | 4386 |
| 2022-10-26 | 17.20 | $0.15 | 9327 |
| 2022-10-25 | 17.52 | $0.18 | 12622 |
| 2022-10-24 | 17.42 | $0.20 | 258269 |
| 2022-10-21 | 17.31 | $0.25 | 10247 |
| 2022-10-20 | 16.20 | $0.25 | 14772 |
| 2022-10-19 | 15.04 | $0.20 | 44378 |
| 2022-10-18 | 13.81 | $0.20 | 82921 |
| 2022-10-17 | 12.53 | $0.18 | 10022 |
| 2022-10-14 | 11.65 | $0.15 | 69663 |
| 2022-10-13 | 10.72 | $0.18 | 52900 |
| 2022-10-12 | 10.31 | $0.20 | 14399 |
| 2022-10-11 | 9.89 | $0.20 | 8012 |
| 2022-10-10 | 9.44 | $0.20 | 63937 |
| 2022-10-07 | 8.96 | $0.15 | 22369 |
| 2022-10-06 | 9.08 | $0.20 | 168027 |
| 2022-10-05 | 9.19 | $0.20 | 51720 |
| 2022-10-04 | 9.63 | $0.20 | 67302 |
| 2022-10-03 | 9.79 | $0.20 | 368503 |
| 2022-09-30 | 10.30 | $0.20 | 5057 |
| 2022-09-29 | 10.03 | $0.20 | 27770 |
| 2022-09-28 | 9.75 | $0.20 | 18940 |
| 2022-09-27 | 9.45 | $0.20 | 2524 |
| 2022-09-26 | 9.82 | $0.20 | 42100 |
| 2022-09-23 | 10.20 | $0.20 | 24824 |
| 2022-09-22 | 10.61 | $0.25 | 65585 |
| 2022-09-21 | 10.52 | $0.23 | 121081 |
| 2022-09-20 | 10.42 | $0.23 | 31829 |
| 2022-09-19 | 10.32 | $0.20 | 26102 |
| 2022-09-16 | 10.21 | $0.23 | 66098 |
| 2022-09-15 | 10.09 | $0.23 | 82648 |
| 2022-09-14 | 9.97 | $0.25 | 420315 |
| 2022-09-13 | 9.85 | $0.23 | 145941 |
| 2022-09-12 | 9.01 | $0.20 | 7128 |
| 2022-09-09 | 8.84 | $0.15 | 2749 |
| 2022-09-08 | 8.66 | $0.18 | 2666 |
| 2022-09-07 | 8.47 | $0.15 | 19641 |
| 2022-09-06 | 8.28 | $0.20 | 49080 |
| 2022-09-02 | 8.41 | $0.20 | 122589 |
| 2022-09-01 | 8.13 | $0.15 | 17008 |
| 2022-08-31 | 7.56 | $0.20 | 68759 |
| 2022-08-30 | 7.68 | $0.20 | 28470 |
| 2022-08-29 | 7.81 | $0.20 | 43391 |
| 2022-08-26 | 7.94 | $0.20 | 5440 |
| 2022-08-25 | 7.80 | $0.20 | 7043 |
| 2022-08-24 | 7.65 | $0.20 | 56888 |
| 2022-08-23 | 7.01 | $0.20 | 131926 |
| 2022-08-22 | 7.13 | $0.20 | 222816 |
| 2022-08-19 | 7.24 | $0.15 | 27483 |
| 2022-08-18 | 7.52 | $0.15 | 125843 |
| 2022-08-17 | 7.82 | $0.20 | 251529 |
| 2022-08-16 | 8.13 | $0.25 | 6048 |
| 2022-08-15 | 7.72 | $0.20 | 17143 |
| 2022-08-12 | 7.29 | $0.20 | 33969 |
| 2022-08-11 | 6.85 | $0.23 | 378728 |
| 2022-08-10 | 6.37 | $0.15 | 15910 |
| 2022-08-09 | 6.64 | $0.15 | 15197 |
| 2022-08-08 | 6.93 | $0.20 | 42569 |
| 2022-08-05 | 7.22 | $0.15 | 20909 |
| 2022-08-04 | 7.54 | $0.18 | 181722 |
| 2022-08-03 | 7.87 | $0.15 | 144772 |
| 2022-08-02 | 8.22 | $0.15 | 173615 |
| 2022-08-01 | 8.58 | $0.20 | 90456 |
| 2022-07-29 | 8.90 | $0.15 | 69160 |
| 2022-07-28 | 9.24 | $0.20 | 34250 |
| 2022-07-27 | 9.59 | $0.20 | 181421 |
| 2022-07-26 | 9.67 | $0.20 | 4823 |
| 2022-07-25 | 9.43 | $0.25 | 138794 |
| 2022-07-22 | 9.18 | $0.20 | 93301 |
| 2022-07-21 | 9.42 | $0.18 | 58628 |
| 2022-07-20 | 9.37 | $0.20 | 57450 |
| 2022-07-19 | 9.31 | $0.20 | 74219 |
| 2022-07-18 | 9.55 | $0.20 | 91277 |
| 2022-07-15 | 10.02 | $0.20 | 470552 |
| 2022-07-14 | 10.52 | $0.25 | 45524 |
| 2022-07-13 | 10.47 | $0.25 | 117832 |
| 2022-07-12 | 10.43 | $0.25 | 1.4M |
| 2022-07-11 | 10.38 | $0.15 | 39751 |
| 2022-07-08 | 9.77 | $0.20 | 58579 |
| 2022-07-07 | 9.13 | $0.15 | 305120 |
| 2022-07-06 | 8.46 | $0.25 | 84349 |
| 2022-07-05 | 8.24 | $0.20 | 117556 |
| 2022-07-01 | 8.01 | $0.20 | 253609 |
| 2022-06-30 | 7.77 | $0.20 | 76526 |
| 2022-06-29 | 7.52 | $0.23 | 373535 |
| 2022-06-28 | 7.25 | $0.25 | 419779 |
| 2022-06-27 | 6.97 | $0.30 | 315716 |
| 2022-06-24 | 7.07 | $0.25 | 59472 |
| 2022-06-23 | 7.18 | $0.25 | 14480 |
| 2022-06-22 | 7.34 | $0.30 | 52346 |
| 2022-06-21 | 7.50 | $0.35 | 128661 |
| 2022-06-17 | 7.67 | $0.30 | 252855 |
| 2022-06-16 | 7.86 | $0.30 | 177323 |
| 2022-06-15 | 7.63 | $0.25 | 75558 |
| 2022-06-14 | 7.39 | $0.25 | 124315 |
| 2022-06-13 | 7.30 | $0.30 | 22524 |
| 2022-06-10 | 7.38 | $0.30 | 91574 |
| 2022-06-09 | 7.46 | $0.30 | 33230 |
| 2022-06-08 | 7.58 | $0.30 | 95684 |
| 2022-06-07 | 7.70 | $0.35 | 57672 |
| 2022-06-06 | 8.08 | $0.30 | 18198 |
| 2022-06-03 | 8.21 | $0.30 | 4109 |
| 2022-06-02 | 8.62 | $0.30 | 6209 |
| 2022-06-01 | 9.06 | $0.30 | 34043 |
| 2022-05-31 | 9.37 | $0.33 | 53187 |
| 2022-05-27 | 9.69 | $0.35 | 37313 |
| 2022-05-26 | 10.03 | $0.30 | 6629 |
| 2022-05-25 | 10.47 | $0.30 | 54252 |
| 2022-05-24 | 10.92 | $0.30 | 91078 |
| 2022-05-23 | 11.40 | $0.30 | 40765 |
| 2022-05-20 | 11.90 | $0.30 | 65402 |
| 2022-05-19 | 12.43 | $0.30 | 78911 |
| 2022-05-18 | 12.99 | $0.30 | 106195 |
| 2022-05-17 | 13.58 | $0.35 | 55020 |
| 2022-05-16 | 14.21 | $0.33 | 84716 |
| 2022-05-13 | 14.87 | $0.30 | 136458 |
| 2022-05-12 | 15.56 | $0.30 | 96747 |
| 2022-05-11 | 16.13 | $0.33 | 129122 |
| 2022-05-10 | 16.73 | $0.35 | 167239 |
| 2022-05-09 | 17.18 | $0.40 | 134833 |
| 2022-05-06 | 17.64 | $0.45 | 117224 |
| 2022-05-05 | 18.00 | $0.45 | 55720 |
| 2022-05-04 | 18.38 | $0.40 | 142464 |
| 2022-05-03 | 18.75 | $0.45 | 103146 |
| 2022-05-02 | 19.02 | $0.50 | 122692 |
| 2022-04-29 | 19.27 | $0.50 | 39973 |
| 2022-04-28 | 19.40 | $0.58 | 41161 |
| 2022-04-27 | 19.53 | $0.60 | 53407 |
| 2022-04-26 | 19.67 | $0.55 | 93660 |
| 2022-04-25 | 19.82 | $0.60 | 308670 |
| 2022-04-22 | 20.06 | $0.48 | 422812 |
| 2022-04-21 | 20.44 | $0.50 | 188679 |
| 2022-04-20 | 20.64 | $0.55 | 28577 |
| 2022-04-19 | 20.83 | $0.50 | 66157 |
| 2022-04-18 | 21.03 | $0.60 | 282542 |
| 2022-04-14 | 21.24 | $0.60 | 161835 |
| 2022-04-13 | 21.27 | $0.75 | 143819 |
| 2022-04-12 | 21.10 | $0.69 | 67908 |
| 2022-04-11 | 20.98 | $0.69 | 80217 |
| 2022-04-08 | 20.86 | $0.70 | 149128 |
| 2022-04-07 | 20.73 | $0.75 | 180005 |
| 2022-04-06 | 20.51 | $0.70 | 300604 |
| 2022-04-05 | 20.32 | $0.78 | 358999 |
| 2022-04-04 | 20.04 | $0.90 | 672297 |
| 2022-04-01 | 19.75 | $0.75 | 380059 |
| 2022-03-31 | 19.81 | $0.95 | 168093 |
| 2022-03-30 | 19.50 | $1.15 | 172447 |
| 2022-03-29 | 18.94 | $1.20 | 210438 |
| 2022-03-28 | 18.43 | $1.05 | 250627 |
| 2022-03-25 | 17.92 | $1.05 | 385692 |
| 2022-03-24 | 17.28 | $1.25 | 349274 |
| 2022-03-23 | 16.25 | $1.40 | 265350 |
| 2022-03-22 | 15.09 | $1.30 | 726713 |
| 2022-03-21 | 13.85 | $1.75 | 741757 |
| 2022-03-18 | 11.92 | $1.90 | 1.5M |
| 2022-03-17 | 9.57 | $2.85 | 603447 |
| 2022-03-16 | 7.36 | $0.35 | 113769 |
| 2022-03-15 | 7.35 | $0.40 | 42066 |
| 2022-03-14 | 7.43 | $0.40 | 173883 |
| 2022-03-11 | 7.52 | $0.45 | 160929 |
| 2022-03-10 | 7.81 | $0.55 | 105834 |
| 2022-03-09 | 8.22 | $0.50 | 94018 |
| 2022-03-08 | 8.65 | $0.53 | 101157 |
| 2022-03-07 | 8.91 | $0.55 | 303673 |
| 2022-03-04 | 9.18 | $0.90 | 166009 |
| 2022-03-03 | 9.31 | $0.75 | 159105 |
| 2022-03-02 | 9.49 | $0.55 | 83870 |
| 2022-03-01 | 9.35 | $0.55 | 122207 |
| 2022-02-28 | 9.20 | $0.70 | 57454 |
| 2022-02-25 | 9.30 | $0.85 | 15497 |
| 2022-02-24 | 9.49 | $0.73 | 93560 |
| 2022-02-23 | 9.50 | $0.80 | 69303 |
| 2022-02-22 | 9.64 | $0.90 | 39236 |
| 2022-02-18 | 10.08 | $1.00 | 17051 |
| 2022-02-17 | 10.45 | $1.00 | 27827 |
| 2022-02-16 | 10.84 | $1.05 | 5624 |
| 2022-02-15 | 11.33 | $1.00 | 22746 |
| 2022-02-14 | 11.84 | $1.00 | 12754 |
| 2022-02-11 | 12.31 | $0.90 | 53991 |
| 2022-02-10 | 12.80 | $1.08 | 17699 |
| 2022-02-09 | 13.38 | $1.25 | 55168 |
| 2022-02-08 | 14.03 | $1.05 | 19438 |
| 2022-02-07 | 14.31 | $0.98 | 39788 |
| 2022-02-04 | 14.61 | $1.06 | 177684 |
| 2022-02-03 | 15.04 | $1.36 | 14425 |
| 2022-02-02 | 15.78 | $1.35 | 7017 |
| 2022-02-01 | 16.60 | $1.29 | 53223 |
| 2022-01-31 | 17.46 | $1.45 | 33013 |
| 2022-01-28 | 18.03 | $1.30 | 26281 |
| 2022-01-27 | 18.63 | $1.59 | 4427 |
| 2022-01-26 | 18.94 | $1.65 | 26006 |
| 2022-01-25 | 19.26 | $1.50 | 20893 |
| 2022-01-24 | 19.59 | $1.57 | 29145 |
| 2022-01-21 | 19.82 | $1.55 | 70973 |
| 2022-01-20 | 20.07 | $1.95 | 135298 |
| 2022-01-19 | 19.79 | $2.70 | 20792 |
| 2022-01-18 | 18.54 | $3.35 | 41862 |
| 2022-01-14 | 16.99 | $3.20 | 49033 |
| 2022-01-13 | 15.57 | $2.85 | 15050 |
| 2022-01-12 | 14.33 | $2.60 | 10972 |
| 2022-01-11 | 13.11 | $2.50 | 46464 |
| 2022-01-10 | 11.80 | $3.15 | 162425 |
| 2022-01-07 | 10.43 | $2.00 | 11283 |
| 2022-01-06 | 10.22 | $1.87 | 16394 |
| 2022-01-05 | 9.99 | $1.85 | 20186 |
| 2022-01-04 | 9.46 | $1.85 | 14635 |
| 2022-01-03 | 8.91 | $2.25 | 16854 |
| 2021-12-31 | 8.32 | $2.10 | 58697 |
| 2021-12-30 | 7.98 | $1.90 | 161864 |
| 2021-12-29 | 7.63 | $1.70 | 16305 |
| 2021-12-28 | 7.68 | $1.85 | 9952 |
| 2021-12-27 | 7.92 | $1.95 | 15947 |
| 2021-12-23 | 8.16 | $1.90 | 2451 |
| 2021-12-22 | 8.58 | $2.15 | 7394 |
| 2021-12-21 | 8.80 | $2.15 | 3169 |
| 2021-12-20 | 9.20 | $2.30 | 5937 |
| 2021-12-17 | 9.62 | $2.40 | 5214 |
| 2021-12-16 | 10.07 | $2.35 | 23720 |
| 2021-12-15 | 10.49 | $2.00 | 7920 |
| 2021-12-14 | 10.92 | $2.00 | 1342 |
| 2021-12-13 | 10.97 | $2.00 | 32965 |
| 2021-12-10 | 11.01 | $1.97 | 23603 |
| 2021-12-09 | 11.33 | $2.30 | 23203 |
| 2021-12-08 | 11.70 | $2.30 | 4155 |
| 2021-12-07 | 12.28 | $2.35 | 35987 |
| 2021-12-06 | 12.90 | $2.50 | 6433 |
| 2021-12-03 | 13.57 | $2.49 | 15041 |
| 2021-12-02 | 14.27 | $2.55 | 17793 |
| 2021-12-01 | 14.56 | $2.65 | 22886 |
| 2021-11-30 | 14.82 | $3.25 | 4071 |
| 2021-11-29 | 15.42 | $3.00 | 9223 |
| 2021-11-26 | 15.99 | $3.05 | 6096 |
| 2021-11-24 | 16.51 | $3.25 | 14722 |
| 2021-11-23 | 16.98 | $2.88 | 7104 |
| 2021-11-22 | 17.71 | $3.35 | 6054 |
| 2021-11-19 | 18.47 | $3.15 | 17533 |
| 2021-11-18 | 19.28 | $3.70 | 7362 |
| 2021-11-17 | 19.68 | $3.77 | 6631 |
| 2021-11-16 | 19.93 | $3.80 | 2819 |
| 2021-11-15 | 20.30 | $3.80 | 3263 |
| 2021-11-12 | 20.69 | $3.95 | 10309 |
| 2021-11-11 | 21.00 | $4.00 | 10183 |
| 2021-11-10 | 21.33 | $3.93 | 8782 |
| 2021-11-09 | 21.62 | $3.71 | 8198 |
| 2021-11-08 | 21.92 | $4.00 | 6072 |
| 2021-11-05 | 22.29 | $4.25 | 10061 |
| 2021-11-04 | 22.68 | $4.17 | 2070 |
| 2021-11-03 | 23.17 | $4.10 | 3928 |
| 2021-11-02 | 23.72 | $4.00 | 5385 |
| 2021-11-01 | 24.30 | $3.90 | 4822 |
| 2021-10-29 | 24.99 | $3.61 | 23264 |
| 2021-10-28 | 25.75 | $3.85 | 17142 |
| 2021-10-27 | 26.44 | $4.42 | 40087 |
| 2021-10-26 | 27.14 | $4.70 | 19001 |
| 2021-10-25 | 27.57 | $4.50 | 9935 |
| 2021-10-22 | 28.21 | $4.48 | 53397 |
| 2021-10-21 | 28.89 | $5.50 | 9382 |
| 2021-10-20 | 29.19 | $5.90 | 12331 |
| 2021-10-19 | 29.45 | $6.28 | 14623 |
| 2021-10-18 | 29.35 | $6.80 | 21344 |
| 2021-10-15 | 29.07 | $7.75 | 51935 |
| 2021-10-14 | 28.77 | $7.05 | 92984 |
| 2021-10-13 | 28.33 | $9.40 | 70035 |
| 2021-10-12 | 27.43 | $11.00 | 85352 |
| 2021-10-11 | 26.37 | $8.55 | 33211 |
| 2021-10-08 | 25.95 | $7.11 | 26339 |
| 2021-10-07 | 26.04 | $7.40 | 40599 |
| 2021-10-06 | 25.66 | $8.10 | 95184 |
| 2021-10-05 | 25.25 | $5.25 | 11120 |
| 2021-10-04 | 25.71 | $5.05 | 23596 |
| 2021-10-01 | 26.19 | $4.45 | 28147 |
| 2021-09-30 | 26.75 | $4.97 | 49033 |
| 2021-09-29 | 27.16 | $6.45 | 61441 |
| 2021-09-28 | 27.00 | $5.75 | 4859 |
| 2021-09-27 | 27.67 | $5.05 | 2086 |
| 2021-09-24 | 28.53 | $5.20 | 6268 |
| 2021-09-23 | 29.40 | $4.75 | 12048 |
| 2021-09-22 | 30.31 | $5.50 | 935 |
| 2021-09-21 | 30.82 | $5.95 | 2423 |
| 2021-09-20 | 31.35 | $5.30 | 8299 |
| 2021-09-17 | 31.91 | $7.00 | 5164 |
| 2021-09-16 | 31.44 | $6.25 | 26744 |
| 2021-09-15 | 30.94 | $5.95 | 17338 |
| 2021-09-14 | 30.87 | $4.50 | 4175 |
| 2021-09-13 | 31.17 | $4.65 | 3587 |
| 2021-09-10 | 31.49 | $4.65 | 7560 |
| 2021-09-09 | 31.84 | $4.70 | 974 |
| 2021-09-08 | 32.13 | $4.33 | 4966 |
| 2021-09-07 | 32.46 | $4.50 | 2318 |
| 2021-09-03 | 32.72 | $4.09 | 4620 |
| 2021-09-02 | 32.99 | $4.75 | 4133 |
| 2021-09-01 | 33.30 | $4.22 | 6101 |
| 2021-08-31 | 33.55 | $5.08 | 5643 |
| 2021-08-30 | 33.56 | $4.95 | 8094 |
| 2021-08-27 | 33.58 | $4.95 | 9025 |
| 2021-08-26 | 33.69 | $3.90 | 17803 |
| 2021-08-25 | 33.80 | $3.50 | 5474 |
| 2021-08-24 | 34.23 | $3.55 | 6688 |
| 2021-08-23 | 34.65 | $4.50 | 8811 |
| 2021-08-20 | 35.02 | $4.40 | 12351 |
| 2021-08-19 | 35.42 | $5.10 | 10435 |
| 2021-08-18 | 35.20 | $4.60 | 15984 |
| 2021-08-17 | 34.98 | $5.18 | 14612 |
| 2021-08-16 | 34.60 | $5.70 | 12981 |
| 2021-08-13 | 34.12 | $5.50 | 65656 |
| 2021-08-12 | 33.62 | $7.15 | 19532 |
| 2021-08-11 | 32.60 | $8.50 | 23304 |
| 2021-08-10 | 31.08 | $9.15 | 163008 |
| 2021-08-09 | 29.49 | $7.85 | 41133 |
| 2021-08-06 | 28.41 | $6.25 | 18763 |
| 2021-08-05 | 27.40 | $6.88 | 20870 |
| 2021-08-04 | 26.34 | $6.50 | 3468 |
| 2021-08-03 | 25.25 | $7.50 | 3528 |
| 2021-08-02 | 23.99 | $7.30 | 2929 |
| 2021-07-30 | 22.69 | $7.20 | 10688 |
| 2021-07-29 | 21.34 | $7.15 | 1454 |
| 2021-07-28 | 19.79 | $7.00 | 624 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected