Is Brookfield Reinsurance Ltd. (BNRE) a Buy, Sell, or Hold?
NYSE : BNRE
Brookfield Reinsurance Ltd. — Stock Chart
$47.12 USD
-$0.38 (-0.8%)
- Volume
- 6.86K
- Average Volume
- 4.58K
- Market Capitalization
- $6.87B
- P/E Ratio
- 8.19
- Dividend Yield
- 0.64%
- Price Target
- Year High
- $50.76
- Year Low
- $29.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.08
BNRE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-01 | $52.93 | $53.28 | 0.66% | 7239 |
| 2024-09-30 | $53.00 | $53.16 | 0.30% | 7048 |
| 2024-09-27 | $53.45 | $53.33 | -0.22% | 8445 |
| 2024-09-26 | $53.32 | $53.48 | 0.30% | 12709 |
| 2024-09-25 | $52.10 | $52.17 | 0.13% | 4118 |
| 2024-09-24 | $52.72 | $52.92 | 0.38% | 110.76K |
| 2024-09-23 | $52.53 | $52.64 | 0.21% | 9780 |
| 2024-09-20 | $51.81 | $52.33 | 1.00% | 4042 |
| 2024-09-19 | $51.12 | $52.16 | 2.03% | 4210 |
| 2024-09-18 | $50.22 | $50.05 | -0.34% | 5724 |
| 2024-09-17 | $50.38 | $50.20 | -0.36% | 6699 |
| 2024-09-16 | $49.92 | $50.41 | 0.98% | 9998 |
| 2024-09-13 | $49.51 | $49.29 | -0.44% | 4923 |
| 2024-09-12 | $47.80 | $48.81 | 2.11% | 10732 |
| 2024-09-11 | $47.06 | $47.61 | 1.17% | 11351 |
| 2024-09-10 | $46.95 | $47.29 | 0.72% | 7415 |
| 2024-09-09 | $47.36 | $47.25 | -0.23% | 2004 |
| 2024-09-06 | $47.26 | $46.27 | -2.09% | 9152 |
| 2024-09-05 | $47.72 | $47.12 | -1.25% | 6900 |
| 2024-09-04 | $48.08 | $47.50 | -1.20% | 2400 |
| 2024-09-03 | $50.50 | $47.92 | -5.11% | 14511 |
| 2024-08-30 | $49.58 | $50.48 | 1.82% | 3900 |
| 2024-08-29 | $50.02 | $49.64 | -0.76% | 9700 |
| 2024-08-28 | $49.66 | $49.44 | -0.44% | 9718 |
| 2024-08-27 | $49.46 | $49.63 | 0.34% | 3324 |
| 2024-08-26 | $49.36 | $49.30 | -0.12% | 6717 |
| 2024-08-23 | $47.95 | $49.12 | 2.44% | 2800 |
| 2024-08-22 | $47.03 | $47.03 | 0.00% | 932 |
| 2024-08-21 | $46.74 | $47.10 | 0.77% | 5518 |
| 2024-08-20 | $46.83 | $46.79 | -0.09% | 3245 |
| 2024-08-19 | $46.80 | $46.75 | -0.11% | 5200 |
| 2024-08-16 | $46.46 | $46.51 | 0.11% | 3405 |
| 2024-08-15 | $46.52 | $46.55 | 0.06% | 1900 |
| 2024-08-14 | $46.17 | $45.79 | -0.82% | 7800 |
| 2024-08-13 | $44.58 | $45.57 | 2.22% | 3239 |
| 2024-08-12 | $45.68 | $44.08 | -3.50% | 2639 |
| 2024-08-09 | $44.50 | $44.82 | 0.72% | 5434 |
| 2024-08-08 | $43.26 | $43.92 | 1.53% | 5924 |
| 2024-08-07 | $45.60 | $43.30 | -5.04% | 2200 |
| 2024-08-06 | $43.57 | $44.71 | 2.62% | 15000 |
| 2024-08-05 | $43.60 | $43.69 | 0.21% | 4800 |
| 2024-08-02 | $46.54 | $45.40 | -2.45% | 4700 |
| 2024-08-01 | $48.70 | $47.41 | -2.65% | 2937 |
| 2024-07-31 | $48.16 | $48.90 | 1.54% | 5100 |
| 2024-07-30 | $47.91 | $47.80 | -0.23% | 1900 |
| 2024-07-29 | $47.15 | $47.32 | 0.36% | 2711 |
| 2024-07-26 | $47.14 | $47.34 | 0.42% | 6300 |
| 2024-07-25 | $45.86 | $46.24 | 0.83% | 4400 |
| 2024-07-24 | $46.95 | $45.72 | -2.62% | 3300 |
| 2024-07-23 | $46.60 | $47.18 | 1.24% | 3700 |
| 2024-07-22 | $46.06 | $46.90 | 1.82% | 1193 |
| 2024-07-19 | $46.03 | $46.00 | -0.07% | 1470 |
| 2024-07-18 | $46.62 | $46.29 | -0.71% | 2430 |
| 2024-07-17 | $47.06 | $46.62 | -0.93% | 3604 |
| 2024-07-16 | $46.15 | $47.14 | 2.15% | 2439 |
| 2024-07-15 | $45.96 | $46.00 | 0.09% | 3088 |
| 2024-07-12 | $45.07 | $45.97 | 2.00% | 1106 |
| 2024-07-11 | $44.87 | $44.90 | 0.07% | 4779 |
| 2024-07-10 | $43.07 | $44.03 | 2.23% | 5836 |
| 2024-07-09 | $42.48 | $42.82 | 0.80% | 2668 |
| 2024-07-08 | $42.72 | $42.59 | -0.30% | 2601 |
| 2024-07-05 | $43.01 | $42.97 | -0.09% | 4410 |
| 2024-07-03 | $41.83 | $43.12 | 3.08% | 4607 |
| 2024-07-02 | $41.64 | $41.83 | 0.46% | 2264 |
| 2024-07-01 | $41.62 | $41.75 | 0.31% | 2123 |
| 2024-06-28 | $42.00 | $41.59 | -0.98% | 2678 |
| 2024-06-27 | $40.94 | $41.69 | 1.83% | 5046 |
| 2024-06-26 | $40.99 | $40.98 | -0.02% | 3593 |
| 2024-06-25 | $41.11 | $41.14 | 0.07% | 2673 |
| 2024-06-24 | $40.49 | $41.29 | 1.98% | 3447 |
| 2024-06-21 | $40.62 | $40.56 | -0.15% | 2957 |
| 2024-06-20 | $41.15 | $40.84 | -0.75% | 5553 |
| 2024-06-18 | $41.29 | $41.29 | 0.00% | 1091 |
| 2024-06-17 | $40.50 | $40.90 | 0.99% | 2453 |
| 2024-06-14 | $40.57 | $40.84 | 0.67% | 5868 |
| 2024-06-13 | $41.58 | $41.13 | -1.08% | 11830 |
| 2024-06-12 | $42.29 | $41.84 | -1.06% | 6798 |
| 2024-06-11 | $41.22 | $41.16 | -0.15% | 1141 |
| 2024-06-10 | $41.15 | $41.65 | 1.22% | 6290 |
| 2024-06-07 | $41.67 | $41.44 | -0.55% | 2304 |
| 2024-06-06 | $42.56 | $42.37 | -0.45% | 2245 |
| 2024-06-05 | $43.07 | $43.04 | -0.07% | 3807 |
| 2024-06-04 | $43.00 | $42.65 | -0.81% | 9648 |
| 2024-06-03 | $43.37 | $43.34 | -0.07% | 2828 |
| 2024-05-31 | $42.65 | $43.46 | 1.90% | 16353 |
| 2024-05-30 | $42.83 | $42.67 | -0.37% | 4284 |
| 2024-05-29 | $43.17 | $42.05 | -2.59% | 3744 |
| 2024-05-28 | $44.75 | $43.96 | -1.77% | 5929 |
| 2024-05-24 | $44.33 | $44.65 | 0.72% | 8397 |
| 2024-05-23 | $44.45 | $44.25 | -0.45% | 35745 |