Is Brookfield Reinsurance Ltd. (BNRE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brookfield Reinsurance Ltd. (BNRE) research center and poll results.
NYSE : BNRE
Brookfield Reinsurance Ltd. — Technical Indicators
$47.12 USD
-$0.38 (-0.8%)
- Volume
- 6.86K
- Average Volume
- 4.58K
- Market Capitalization
- $6.87B
- P/E Ratio
- 8.19
- Dividend Yield
- 0.64%
- Price Target
- Year High
- $50.76
- Year Low
- $29.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
50.36
2024-10-01
Close Price
$53.28
Vol: 7239
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.46
Average
44.13
Maximum
62.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-10-01 | 50.36 | $53.28 | 7239 |
| 2024-09-30 | 50.10 | $53.16 | 7048 |
| 2024-09-27 | 49.96 | $53.33 | 8445 |
| 2024-09-26 | 49.78 | $53.48 | 12709 |
| 2024-09-25 | 49.58 | $52.17 | 4118 |
| 2024-09-24 | 49.45 | $52.92 | 110761 |
| 2024-09-23 | 49.27 | $52.64 | 9780 |
| 2024-09-20 | 49.09 | $52.33 | 4042 |
| 2024-09-19 | 48.83 | $52.16 | 4210 |
| 2024-09-18 | 48.57 | $50.05 | 5724 |
| 2024-09-17 | 48.41 | $50.20 | 6699 |
| 2024-09-16 | 48.24 | $50.41 | 9998 |
| 2024-09-13 | 48.04 | $49.29 | 4923 |
| 2024-09-12 | 47.91 | $48.81 | 10732 |
| 2024-09-11 | 47.75 | $47.61 | 11351 |
| 2024-09-10 | 47.65 | $47.29 | 7415 |
| 2024-09-09 | 47.49 | $47.25 | 2004 |
| 2024-09-06 | 47.37 | $46.27 | 9152 |
| 2024-09-05 | 47.25 | $47.12 | 6900 |
| 2024-09-04 | 47.06 | $47.50 | 2400 |
| 2024-09-03 | 46.92 | $47.92 | 14511 |
| 2024-08-30 | 46.71 | $50.48 | 3900 |
| 2024-08-29 | 46.46 | $49.64 | 9700 |
| 2024-08-28 | 46.35 | $49.44 | 9718 |
| 2024-08-27 | 46.32 | $49.63 | 3324 |
| 2024-08-26 | 46.23 | $49.30 | 6717 |
| 2024-08-23 | 46.13 | $49.12 | 2800 |
| 2024-08-22 | 46.04 | $47.03 | 932 |
| 2024-08-21 | 46.00 | $47.10 | 5518 |
| 2024-08-20 | 45.93 | $46.79 | 3245 |
| 2024-08-19 | 45.95 | $46.75 | 5200 |
| 2024-08-16 | 45.96 | $46.51 | 3405 |
| 2024-08-15 | 45.93 | $46.55 | 1900 |
| 2024-08-14 | 45.92 | $45.79 | 7800 |
| 2024-08-13 | 45.96 | $45.57 | 3239 |
| 2024-08-12 | 46.04 | $44.08 | 2639 |
| 2024-08-09 | 46.14 | $44.82 | 5434 |
| 2024-08-08 | 46.19 | $43.92 | 5924 |
| 2024-08-07 | 46.24 | $43.30 | 2200 |
| 2024-08-06 | 46.28 | $44.71 | 15000 |
| 2024-08-05 | 46.18 | $43.69 | 4800 |
| 2024-08-02 | 46.13 | $45.40 | 4700 |
| 2024-08-01 | 46.01 | $47.41 | 2937 |
| 2024-07-31 | 45.79 | $48.90 | 5100 |
| 2024-07-30 | 45.44 | $47.80 | 1900 |
| 2024-07-29 | 45.14 | $47.32 | 2711 |
| 2024-07-26 | 44.85 | $47.34 | 6300 |
| 2024-07-25 | 44.57 | $46.24 | 4400 |
| 2024-07-24 | 44.30 | $45.72 | 3300 |
| 2024-07-23 | 44.08 | $47.18 | 3700 |
| 2024-07-22 | 43.78 | $46.90 | 1193 |
| 2024-07-19 | 43.46 | $46.00 | 1470 |
| 2024-07-18 | 43.21 | $46.29 | 2430 |
| 2024-07-17 | 42.96 | $46.62 | 3604 |
| 2024-07-16 | 42.67 | $47.14 | 2439 |
| 2024-07-15 | 42.36 | $46.00 | 3088 |
| 2024-07-12 | 42.11 | $45.97 | 1106 |
| 2024-07-11 | 41.91 | $44.90 | 4779 |
| 2024-07-10 | 41.72 | $44.03 | 5836 |
| 2024-07-09 | 41.60 | $42.82 | 2668 |
| 2024-07-08 | 41.53 | $42.59 | 2601 |
| 2024-07-05 | 41.52 | $42.97 | 4410 |
| 2024-07-03 | 41.52 | $43.12 | 4607 |
| 2024-07-02 | 41.50 | $41.83 | 2264 |
| 2024-07-01 | 41.57 | $41.75 | 2123 |
| 2024-06-28 | 41.66 | $41.59 | 2678 |
| 2024-06-27 | 41.71 | $41.69 | 5046 |
| 2024-06-26 | 41.73 | $40.98 | 3593 |
| 2024-06-25 | 41.88 | $41.14 | 2673 |
| 2024-06-24 | 42.06 | $41.29 | 3447 |
| 2024-06-21 | 42.20 | $40.56 | 2957 |
| 2024-06-20 | 42.39 | $40.84 | 5553 |
| 2024-06-18 | 42.58 | $41.29 | 1091 |
| 2024-06-17 | 42.74 | $40.90 | 2453 |
| 2024-06-14 | 42.93 | $40.84 | 5868 |
| 2024-06-13 | 43.06 | $41.13 | 11830 |
| 2024-06-12 | 43.23 | $41.84 | 6798 |
| 2024-06-11 | 43.33 | $41.16 | 1141 |
| 2024-06-10 | 43.49 | $41.65 | 6290 |
| 2024-06-07 | 43.61 | $41.44 | 2304 |
| 2024-06-06 | 43.72 | $42.37 | 2245 |
| 2024-06-05 | 43.81 | $43.04 | 3807 |
| 2024-06-04 | 43.84 | $42.65 | 9648 |
| 2024-06-03 | 43.84 | $43.34 | 2828 |
| 2024-05-31 | 43.75 | $43.46 | 16353 |
| 2024-05-30 | 43.63 | $42.67 | 4284 |
| 2024-05-29 | 43.51 | $42.05 | 3744 |
| 2024-05-28 | 43.45 | $43.96 | 5929 |
| 2024-05-24 | 43.29 | $44.65 | 8397 |
| 2024-05-23 | 43.08 | $44.25 | 35745 |
| 2024-05-22 | 42.89 | $44.32 | 10405 |
| 2024-05-21 | 42.69 | $44.56 | 8753 |
| 2024-05-17 | 42.45 | $44.51 | 7201 |
| 2024-05-16 | 42.16 | $44.70 | 15400 |
| 2024-05-15 | 41.85 | $43.36 | 23575 |
| 2024-05-14 | 41.63 | $44.62 | 3329 |
| 2024-05-13 | 41.34 | $43.90 | 3321 |
| 2024-05-10 | 41.09 | $44.22 | 9126 |
| 2024-05-09 | 40.84 | $44.20 | 8326 |
| 2024-05-08 | 40.62 | $43.61 | 9193 |
| 2024-05-07 | 40.39 | $44.06 | 11369 |
| 2024-05-06 | 40.24 | $43.69 | 10471 |
| 2024-05-03 | 40.09 | $42.61 | 2385 |
| 2024-05-02 | 39.97 | $41.61 | 5341 |
| 2024-05-01 | 39.90 | $41.14 | 86795 |
| 2024-04-30 | 39.87 | $40.17 | 43194 |
| 2024-04-29 | 39.89 | $40.87 | 3211 |
| 2024-04-26 | 39.90 | $40.81 | 2659 |
| 2024-04-25 | 39.95 | $40.29 | 5256 |
| 2024-04-24 | 40.00 | $40.45 | 3008 |
| 2024-04-23 | 40.02 | $40.40 | 1533 |
| 2024-04-22 | 40.09 | $39.69 | 11132 |
| 2024-04-19 | 40.20 | $38.86 | 14554 |
| 2024-04-18 | 40.39 | $38.43 | 1918 |
| 2024-04-17 | 40.58 | $39.05 | 4953 |
| 2024-04-16 | 40.68 | $38.76 | 4347 |
| 2024-04-15 | 40.79 | $38.92 | 5409 |
| 2024-04-12 | 40.89 | $39.26 | 3214 |
| 2024-04-11 | 40.99 | $39.68 | 3163 |
| 2024-04-10 | 41.10 | $39.12 | 14852 |
| 2024-04-09 | 41.24 | $41.03 | 4186 |
| 2024-04-08 | 41.29 | $40.59 | 1988 |
| 2024-04-05 | 41.34 | $40.35 | 4445 |
| 2024-04-04 | 41.43 | $40.05 | 5185 |
| 2024-04-03 | 41.51 | $40.65 | 5777 |
| 2024-04-02 | 41.54 | $40.44 | 6964 |
| 2024-04-01 | 41.58 | $41.12 | 6222 |
| 2024-03-28 | 41.59 | $41.78 | 2213 |
| 2024-03-27 | 41.56 | $41.33 | 2684 |
| 2024-03-26 | 41.54 | $40.95 | 1828 |
| 2024-03-25 | 41.55 | $41.68 | 1919 |
| 2024-03-22 | 41.50 | $42.02 | 1988 |
| 2024-03-21 | 41.47 | $42.67 | 6998 |
| 2024-03-20 | 41.39 | $42.10 | 1721 |
| 2024-03-19 | 41.28 | $41.11 | 1264 |
| 2024-03-18 | 41.25 | $40.95 | 1130 |
| 2024-03-15 | 41.21 | $41.00 | 4945 |
| 2024-03-14 | 41.18 | $41.11 | 6225 |
| 2024-03-13 | 41.11 | $42.03 | 2575 |
| 2024-03-12 | 40.96 | $41.80 | 11731 |
| 2024-03-11 | 40.85 | $42.01 | 2428 |
| 2024-03-08 | 40.79 | $41.69 | 9715 |
| 2024-03-07 | 40.73 | $42.18 | 6091 |
| 2024-03-06 | 40.60 | $41.54 | 5914 |
| 2024-03-05 | 40.51 | $41.26 | 2828 |
| 2024-03-04 | 40.37 | $41.27 | 12070 |
| 2024-03-01 | 40.26 | $41.39 | 14067 |
| 2024-02-29 | 40.13 | $41.10 | 5760 |
| 2024-02-28 | 40.05 | $40.94 | 5699 |
| 2024-02-27 | 40.04 | $41.11 | 2999 |
| 2024-02-26 | 40.01 | $40.81 | 4776 |
| 2024-02-23 | 40.00 | $41.25 | 7957 |
| 2024-02-22 | 39.97 | $41.16 | 11394 |
| 2024-02-21 | 39.93 | $39.97 | 3705 |
| 2024-02-20 | 39.93 | $40.35 | 19219 |
| 2024-02-16 | 39.93 | $40.26 | 3293 |
| 2024-02-15 | 39.90 | $40.41 | 3836 |
| 2024-02-14 | 39.82 | $39.57 | 3653 |
| 2024-02-13 | 39.76 | $39.07 | 8686 |
| 2024-02-12 | 39.75 | $39.65 | 2098 |
| 2024-02-09 | 39.72 | $40.75 | 3739 |
| 2024-02-08 | 39.64 | $40.55 | 7067 |
| 2024-02-07 | 39.60 | $39.68 | 6006 |
| 2024-02-06 | 39.58 | $39.59 | 8039 |
| 2024-02-05 | 39.54 | $38.59 | 3732 |
| 2024-02-02 | 39.54 | $38.90 | 4233 |
| 2024-02-01 | 39.52 | $38.84 | 6853 |
| 2024-01-31 | 39.49 | $39.47 | 5030 |
| 2024-01-30 | 39.45 | $40.87 | 4363 |
| 2024-01-29 | 39.42 | $40.42 | 2768 |
| 2024-01-26 | 39.41 | $40.55 | 6186 |
| 2024-01-25 | 39.42 | $40.78 | 8666 |
| 2024-01-24 | 39.40 | $40.23 | 3528 |
| 2024-01-23 | 39.39 | $40.16 | 2671 |
| 2024-01-22 | 39.37 | $40.18 | 7541 |
| 2024-01-19 | 39.34 | $39.80 | 8174 |
| 2024-01-18 | 39.31 | $38.75 | 1558 |
| 2024-01-17 | 39.29 | $38.44 | 11592 |
| 2024-01-16 | 39.30 | $38.79 | 3774 |
| 2024-01-12 | 39.31 | $39.12 | 5266 |
| 2024-01-11 | 39.27 | $39.10 | 9680 |
| 2024-01-10 | 39.12 | $39.77 | 4920 |
| 2024-01-09 | 38.94 | $39.17 | 6033 |
| 2024-01-08 | 38.78 | $38.96 | 19028 |
| 2024-01-05 | 38.62 | $38.55 | 3950 |
| 2024-01-04 | 38.47 | $38.54 | 7964 |
| 2024-01-03 | 38.33 | $38.09 | 5538 |
| 2024-01-02 | 38.22 | $38.69 | 9152 |
| 2023-12-29 | 38.10 | $40.37 | 6089 |
| 2023-12-28 | 37.84 | $40.20 | 5807 |
| 2023-12-27 | 37.61 | $40.73 | 5181 |
| 2023-12-26 | 37.32 | $40.37 | 6479 |
| 2023-12-22 | 37.01 | $39.94 | 6954 |
| 2023-12-21 | 36.73 | $39.80 | 4295 |
| 2023-12-20 | 36.45 | $39.56 | 8476 |
| 2023-12-19 | 36.17 | $39.22 | 4468 |
| 2023-12-18 | 35.94 | $38.40 | 7594 |
| 2023-12-15 | 35.71 | $38.53 | 6238 |
| 2023-12-14 | 35.49 | $39.07 | 15573 |
| 2023-12-13 | 35.26 | $38.25 | 13639 |
| 2023-12-12 | 35.06 | $36.26 | 1433 |
| 2023-12-11 | 34.86 | $36.16 | 3253 |
| 2023-12-08 | 34.65 | $35.90 | 1626 |
| 2023-12-07 | 34.48 | $35.84 | 7420 |
| 2023-12-06 | 34.30 | $35.48 | 6184 |
| 2023-12-05 | 34.12 | $35.64 | 5439 |
| 2023-12-04 | 33.96 | $36.04 | 13449 |
| 2023-12-01 | 33.82 | $36.16 | 10565 |
| 2023-11-30 | 33.62 | $35.19 | 9750 |
| 2023-11-29 | 33.39 | $35.63 | 14953 |
| 2023-11-28 | 33.06 | $34.88 | 11949 |
| 2023-11-27 | 32.78 | $34.15 | 7216 |
| 2023-11-24 | 32.53 | $34.37 | 7789 |
| 2023-11-22 | 32.30 | $34.31 | 4913 |
| 2023-11-21 | 32.08 | $33.98 | 3297 |
| 2023-11-20 | 31.92 | $34.58 | 9112 |
| 2023-11-17 | 31.73 | $33.85 | 2174 |
| 2023-11-16 | 31.58 | $34.07 | 6335 |
| 2023-11-15 | 31.44 | $34.43 | 4582 |
| 2023-11-14 | 31.32 | $34.31 | 15203 |
| 2023-11-13 | 31.26 | $32.17 | 13423 |
| 2023-11-10 | 31.29 | $32.05 | 12913 |
| 2023-11-09 | 31.30 | $32.41 | 8904 |
| 2023-11-08 | 31.31 | $32.20 | 5261 |
| 2023-11-07 | 31.37 | $32.05 | 7377 |
| 2023-11-06 | 31.39 | $32.41 | 13204 |
| 2023-11-03 | 31.31 | $33.20 | 13828 |
| 2023-11-02 | 31.20 | $32.13 | 9867 |
| 2023-11-01 | 31.10 | $30.53 | 13228 |
| 2023-10-31 | 31.09 | $29.21 | 5468 |
| 2023-10-30 | 31.14 | $29.14 | 14387 |
| 2023-10-27 | 31.19 | $29.11 | 7877 |
| 2023-10-26 | 31.31 | $29.94 | 6918 |
| 2023-10-25 | 31.42 | $29.75 | 10772 |
| 2023-10-24 | 31.51 | $30.91 | 7984 |
| 2023-10-23 | 31.57 | $30.80 | 6967 |
| 2023-10-20 | 31.67 | $30.76 | 13690 |
| 2023-10-19 | 31.80 | $31.28 | 11119 |
| 2023-10-18 | 31.91 | $32.06 | 8228 |
| 2023-10-17 | 32.08 | $33.00 | 32345 |
| 2023-10-16 | 32.21 | $32.91 | 38160 |
| 2023-10-13 | 32.38 | $32.16 | 4478 |
| 2023-10-12 | 32.60 | $32.57 | 8619 |
| 2023-10-11 | 32.78 | $33.57 | 18321 |
| 2023-10-10 | 32.86 | $32.42 | 9439 |
| 2023-10-09 | 32.98 | $30.77 | 2176 |
| 2023-10-06 | 33.19 | $30.88 | 5570 |
| 2023-10-05 | 33.37 | $30.18 | 5199 |
| 2023-10-04 | 33.56 | $30.32 | 4697 |
| 2023-10-03 | 33.73 | $30.19 | 5289 |
| 2023-10-02 | 33.93 | $30.23 | 8288 |
| 2023-09-29 | 34.17 | $31.47 | 5395 |
| 2023-09-28 | 34.31 | $32.09 | 8237 |
| 2023-09-27 | 34.44 | $31.60 | 23352 |
| 2023-09-26 | 34.57 | $32.05 | 9226 |
| 2023-09-25 | 34.63 | $32.86 | 11933 |
| 2023-09-22 | 34.64 | $33.34 | 4805 |
| 2023-09-21 | 34.62 | $33.49 | 6700 |
| 2023-09-20 | 34.59 | $35.42 | 3526 |
| 2023-09-19 | 34.45 | $35.70 | 4790 |
| 2023-09-18 | 34.31 | $36.36 | 9241 |
| 2023-09-15 | 34.16 | $36.45 | 4186 |
| 2023-09-14 | 33.97 | $36.13 | 6136 |
| 2023-09-13 | 33.84 | $35.30 | 3341 |
| 2023-09-12 | 33.79 | $34.74 | 3587 |
| 2023-09-11 | 33.79 | $35.04 | 4914 |
| 2023-09-08 | 33.77 | $34.41 | 3542 |
| 2023-09-07 | 33.78 | $34.03 | 3283 |
| 2023-09-06 | 33.74 | $33.79 | 3985 |
| 2023-09-05 | 33.70 | $34.14 | 3337 |
| 2023-09-01 | 33.67 | $34.95 | 5018 |
| 2023-08-31 | 33.57 | $34.30 | 4266 |
| 2023-08-30 | 33.49 | $34.62 | 4281 |
| 2023-08-29 | 33.43 | $34.18 | 5552 |
| 2023-08-28 | 33.43 | $33.38 | 4820 |
| 2023-08-25 | 33.50 | $32.97 | 5371 |
| 2023-08-24 | 33.59 | $32.99 | 7797 |
| 2023-08-23 | 33.68 | $32.94 | 7194 |
| 2023-08-22 | 33.81 | $32.51 | 34701 |
| 2023-08-21 | 33.97 | $33.05 | 4067 |
| 2023-08-18 | 34.11 | $33.30 | 7833 |
| 2023-08-17 | 34.23 | $32.60 | 4570 |
| 2023-08-16 | 34.36 | $33.47 | 12915 |
| 2023-08-15 | 34.49 | $34.39 | 17961 |
| 2023-08-14 | 34.53 | $34.65 | 8659 |
| 2023-08-11 | 34.52 | $34.71 | 1776 |
| 2023-08-10 | 34.52 | $34.55 | 8137 |
| 2023-08-09 | 34.52 | $33.22 | 3483 |
| 2023-08-08 | 34.52 | $33.12 | 3088 |
| 2023-08-07 | 34.49 | $33.44 | 4888 |
| 2023-08-04 | 34.46 | $32.95 | 7035 |
| 2023-08-03 | 34.44 | $32.72 | 4995 |
| 2023-08-02 | 34.41 | $33.39 | 13152 |
| 2023-08-01 | 34.41 | $34.26 | 16570 |
| 2023-07-31 | 34.38 | $34.79 | 17276 |
| 2023-07-28 | 34.33 | $34.70 | 3045 |
| 2023-07-27 | 34.23 | $34.92 | 4410 |
| 2023-07-26 | 34.11 | $35.51 | 4896 |
| 2023-07-25 | 33.95 | $35.69 | 3727 |
| 2023-07-24 | 33.76 | $35.85 | 4025 |
| 2023-07-21 | 33.56 | $35.62 | 3209 |
| 2023-07-20 | 33.37 | $35.34 | 5136 |
| 2023-07-19 | 33.23 | $35.93 | 4539 |
| 2023-07-18 | 33.09 | $35.22 | 6473 |
| 2023-07-17 | 33.02 | $34.47 | 13240 |
| 2023-07-14 | 32.97 | $34.68 | 6840 |
| 2023-07-13 | 32.90 | $34.62 | 5323 |
| 2023-07-12 | 32.81 | $33.21 | 4773 |
| 2023-07-11 | 32.78 | $32.49 | 4162 |
| 2023-07-10 | 32.75 | $32.75 | 1746 |
| 2023-07-07 | 32.71 | $32.59 | 6864 |
| 2023-07-06 | 32.68 | $32.14 | 5034 |
| 2023-07-05 | 32.68 | $33.37 | 6085 |
| 2023-07-03 | 32.57 | $33.65 | 1873 |
| 2023-06-30 | 32.45 | $33.86 | 10334 |
| 2023-06-29 | 32.30 | $32.70 | 1842 |
| 2023-06-28 | 32.20 | $32.42 | 9207 |
| 2023-06-27 | 32.14 | $32.46 | 20012 |
| 2023-06-26 | 32.09 | $31.83 | 16209 |
| 2023-06-23 | 32.06 | $31.80 | 6382 |
| 2023-06-22 | 32.01 | $31.89 | 10403 |
| 2023-06-21 | 32.01 | $32.54 | 6991 |
| 2023-06-20 | 31.98 | $33.03 | 7204 |
| 2023-06-16 | 31.92 | $33.84 | 19497 |
| 2023-06-15 | 31.85 | $33.53 | 20271 |
| 2023-06-14 | 31.80 | $33.36 | 10281 |
| 2023-06-13 | 31.70 | $32.81 | 4319 |
| 2023-06-12 | 31.64 | $32.47 | 2784 |
| 2023-06-09 | 31.58 | $32.03 | 4552 |
| 2023-06-08 | 31.56 | $31.88 | 4357 |
| 2023-06-07 | 31.55 | $31.98 | 4950 |
| 2023-06-06 | 31.56 | $32.09 | 3755 |
| 2023-06-05 | 31.57 | $31.23 | 12718 |
| 2023-06-02 | 31.59 | $31.25 | 10913 |
| 2023-06-01 | 31.57 | $30.90 | 9376 |
| 2023-05-31 | 31.58 | $30.69 | 7243 |
| 2023-05-30 | 31.60 | $31.13 | 6895 |
| 2023-05-26 | 31.65 | $31.58 | 6647 |
| 2023-05-25 | 31.70 | $31.07 | 8675 |
| 2023-05-24 | 31.75 | $30.83 | 5800 |
| 2023-05-23 | 31.76 | $32.02 | 7196 |
| 2023-05-22 | 31.75 | $31.96 | 5422 |
| 2023-05-19 | 31.82 | $31.82 | 5190 |
| 2023-05-18 | 31.90 | $32.32 | 9754 |
| 2023-05-17 | 31.94 | $32.52 | 8033 |
| 2023-05-16 | 31.97 | $31.33 | 17803 |
| 2023-05-15 | 32.04 | $31.78 | 62290 |
| 2023-05-12 | 32.09 | $31.24 | 36663 |
| 2023-05-11 | 32.16 | $31.58 | 10867 |
| 2023-05-10 | 32.23 | $31.65 | 53984 |
| 2023-05-09 | 32.26 | $32.26 | 11305 |
| 2023-05-08 | 32.24 | $32.15 | 2710 |
| 2023-05-05 | 32.22 | $31.64 | 13346 |
| 2023-05-04 | 32.21 | $30.84 | 40016 |
| 2023-05-03 | 32.25 | $31.13 | 10698 |
| 2023-05-02 | 32.29 | $31.11 | 16269 |
| 2023-05-01 | 32.35 | $32.25 | 17718 |
| 2023-04-28 | 32.39 | $32.50 | 7112 |
| 2023-04-27 | 32.37 | $32.02 | 4942 |
| 2023-04-26 | 32.34 | $31.15 | 11915 |
| 2023-04-25 | 32.30 | $31.71 | 7613 |
| 2023-04-24 | 32.22 | $33.42 | 4001 |
| 2023-04-21 | 32.05 | $33.36 | 5321 |
| 2023-04-20 | 31.87 | $33.18 | 11154 |
| 2023-04-19 | 31.69 | $33.10 | 5882 |
| 2023-04-18 | 31.54 | $32.82 | 8134 |
| 2023-04-17 | 31.37 | $32.75 | 6956 |
| 2023-04-14 | 31.19 | $32.51 | 11355 |
| 2023-04-13 | 31.04 | $33.06 | 6242 |
| 2023-04-12 | 30.82 | $32.15 | 15700 |
| 2023-04-11 | 30.68 | $31.93 | 6026 |
| 2023-04-10 | 30.54 | $31.69 | 6053 |
| 2023-04-06 | 30.46 | $31.55 | 5794 |
| 2023-04-05 | 30.46 | $31.57 | 6002 |
| 2023-04-04 | 30.51 | $31.89 | 5085 |
| 2023-04-03 | 30.53 | $32.39 | 11862 |
| 2023-03-31 | 30.58 | $32.98 | 9326 |
| 2023-03-30 | 30.64 | $32.10 | 6425 |
| 2023-03-29 | 30.70 | $31.57 | 10142 |
| 2023-03-28 | 30.78 | $30.20 | 8113 |
| 2023-03-27 | 30.94 | $30.13 | 8416 |
| 2023-03-24 | 31.11 | $30.09 | 4279 |
| 2023-03-23 | 31.29 | $29.74 | 12588 |
| 2023-03-22 | 31.51 | $29.52 | 7719 |
| 2023-03-21 | 31.74 | $30.10 | 7863 |
| 2023-03-20 | 31.96 | $29.44 | 19687 |
| 2023-03-17 | 32.28 | $29.19 | 56649 |
| 2023-03-16 | 32.63 | $29.43 | 9186 |
| 2023-03-15 | 32.98 | $28.69 | 28015 |
| 2023-03-14 | 33.37 | $29.47 | 22865 |
| 2023-03-13 | 33.74 | $29.00 | 35628 |
| 2023-03-10 | 34.11 | $30.10 | 23762 |
| 2023-03-09 | 34.44 | $31.59 | 21481 |
| 2023-03-08 | 34.69 | $32.50 | 10348 |
| 2023-03-07 | 34.92 | $32.29 | 11771 |
| 2023-03-06 | 35.12 | $33.56 | 10242 |
| 2023-03-03 | 35.32 | $34.04 | 7916 |
| 2023-03-02 | 35.52 | $33.33 | 13362 |
| 2023-03-01 | 35.71 | $33.13 | 30445 |
| 2023-02-28 | 35.91 | $33.41 | 16947 |
| 2023-02-27 | 36.08 | $33.64 | 13102 |
| 2023-02-24 | 36.28 | $33.71 | 8445 |
| 2023-02-23 | 36.46 | $34.05 | 12728 |
| 2023-02-22 | 36.60 | $34.11 | 9301 |
| 2023-02-21 | 36.74 | $34.51 | 25093 |
| 2023-02-17 | 36.86 | $35.86 | 23122 |
| 2023-02-16 | 36.89 | $36.08 | 13987 |
| 2023-02-15 | 36.87 | $36.51 | 10353 |
| 2023-02-14 | 36.82 | $36.57 | 10478 |
| 2023-02-13 | 36.78 | $36.72 | 9423 |
| 2023-02-10 | 36.73 | $36.39 | 14908 |
| 2023-02-09 | 36.67 | $36.71 | 30363 |
| 2023-02-08 | 36.57 | $36.75 | 7100 |
| 2023-02-07 | 36.42 | $36.95 | 7319 |
| 2023-02-06 | 36.27 | $36.27 | 19313 |
| 2023-02-03 | 36.12 | $37.69 | 17045 |
| 2023-02-02 | 35.84 | $38.10 | 11571 |
| 2023-02-01 | 35.58 | $37.09 | 31823 |
| 2023-01-31 | 35.31 | $37.13 | 16815 |
| 2023-01-30 | 35.01 | $36.71 | 12156 |
| 2023-01-27 | 34.78 | $37.60 | 12802 |
| 2023-01-26 | 34.45 | $37.46 | 12226 |
| 2023-01-25 | 34.15 | $36.87 | 17426 |
| 2023-01-24 | 33.89 | $36.73 | 37525 |
| 2023-01-23 | 33.60 | $37.10 | 8619 |
| 2023-01-20 | 33.32 | $36.34 | 14248 |
| 2023-01-19 | 33.04 | $35.61 | 19830 |
| 2023-01-18 | 32.83 | $35.60 | 11059 |
| 2023-01-17 | 32.67 | $35.76 | 19129 |
| 2023-01-13 | 32.53 | $35.70 | 8682 |
| 2023-01-12 | 32.44 | $35.28 | 17248 |
| 2023-01-11 | 32.37 | $34.64 | 10796 |
| 2023-01-10 | 32.32 | $33.74 | 41855 |
| 2023-01-09 | 32.80 | $33.88 | 14480 |
| 2023-01-06 | 33.28 | $33.36 | 28016 |
| 2023-01-05 | 33.78 | $32.13 | 18218 |
| 2023-01-04 | 34.34 | $32.87 | 18386 |
| 2023-01-03 | 34.90 | $31.59 | 17953 |
| 2022-12-30 | 35.58 | $31.29 | 115677 |
| 2022-12-29 | 36.35 | $31.99 | 11169 |
| 2022-12-28 | 37.12 | $31.02 | 20356 |
| 2022-12-27 | 37.82 | $31.43 | 10252 |
| 2022-12-23 | 38.51 | $31.67 | 9979 |
| 2022-12-22 | 39.25 | $30.96 | 15404 |
| 2022-12-21 | 39.99 | $31.48 | 36847 |
| 2022-12-20 | 40.65 | $30.83 | 31039 |
| 2022-12-19 | 41.31 | $31.31 | 17416 |
| 2022-12-16 | 41.98 | $32.40 | 19086 |
| 2022-12-15 | 42.60 | $33.09 | 14788 |
| 2022-12-14 | 43.24 | $33.89 | 7355 |
| 2022-12-13 | 43.87 | $33.92 | 24159 |
| 2022-12-12 | 44.46 | $33.64 | 51830 |
| 2022-12-09 | 45.12 | $43.18 | 13667 |
| 2022-12-08 | 45.19 | $43.55 | 24189 |
| 2022-12-07 | 45.04 | $43.27 | 24078 |
| 2022-12-06 | 44.94 | $43.40 | 12455 |
| 2022-12-05 | 44.83 | $44.17 | 22805 |
| 2022-12-02 | 44.64 | $45.11 | 13239 |
| 2022-12-01 | 44.33 | $46.75 | 28895 |
| 2022-11-30 | 43.93 | $47.37 | 25950 |
| 2022-11-29 | 43.56 | $44.91 | 13356 |
| 2022-11-28 | 43.30 | $45.25 | 31546 |
| 2022-11-25 | 43.04 | $46.57 | 11161 |
| 2022-11-23 | 42.70 | $45.65 | 6793 |
| 2022-11-22 | 42.39 | $44.65 | 7892 |
| 2022-11-21 | 42.12 | $44.04 | 7431 |
| 2022-11-18 | 41.82 | $44.70 | 10771 |
| 2022-11-17 | 41.50 | $44.97 | 26720 |
| 2022-11-16 | 41.14 | $45.88 | 47484 |
| 2022-11-15 | 40.78 | $46.40 | 30019 |
| 2022-11-14 | 40.45 | $45.74 | 30970 |
| 2022-11-11 | 40.12 | $46.82 | 33519 |
| 2022-11-10 | 39.67 | $44.63 | 45713 |
| 2022-11-09 | 39.40 | $40.48 | 20162 |
| 2022-11-08 | 39.29 | $41.21 | 18366 |
| 2022-11-07 | 39.17 | $41.24 | 12491 |
| 2022-11-04 | 39.11 | $40.45 | 9397 |
| 2022-11-03 | 39.11 | $38.86 | 22071 |
| 2022-11-02 | 39.26 | $38.77 | 16741 |
| 2022-11-01 | 39.49 | $40.05 | 18880 |
| 2022-10-31 | 39.70 | $39.60 | 14703 |
| 2022-10-28 | 39.83 | $40.10 | 15892 |
| 2022-10-27 | 39.87 | $39.78 | 21838 |
| 2022-10-26 | 39.92 | $39.40 | 21487 |
| 2022-10-25 | 40.07 | $39.22 | 46328 |
| 2022-10-24 | 40.19 | $38.15 | 28851 |
| 2022-10-21 | 40.42 | $38.19 | 30734 |
| 2022-10-20 | 40.71 | $37.79 | 21279 |
| 2022-10-19 | 41.10 | $38.76 | 15630 |
| 2022-10-18 | 41.50 | $39.81 | 11943 |
| 2022-10-17 | 41.88 | $39.01 | 9696 |
| 2022-10-14 | 42.35 | $37.93 | 9796 |
| 2022-10-13 | 42.85 | $39.16 | 10011 |
| 2022-10-12 | 43.34 | $38.35 | 18457 |
| 2022-10-11 | 43.90 | $38.82 | 25987 |
| 2022-10-10 | 44.42 | $40.05 | 8711 |
| 2022-10-07 | 44.98 | $40.34 | 10118 |
| 2022-10-06 | 45.48 | $42.01 | 17055 |
| 2022-10-05 | 45.84 | $43.30 | 14744 |
| 2022-10-04 | 46.08 | $44.27 | 32248 |
| 2022-10-03 | 46.23 | $42.21 | 23252 |
| 2022-09-30 | 46.50 | $40.90 | 26149 |
| 2022-09-29 | 46.83 | $40.68 | 32703 |
| 2022-09-28 | 47.21 | $42.46 | 26912 |
| 2022-09-27 | 47.52 | $41.53 | 34191 |
| 2022-09-26 | 47.91 | $42.90 | 6076 |
| 2022-09-23 | 48.23 | $43.96 | 6879 |
| 2022-09-22 | 48.61 | $45.64 | 6137 |
| 2022-09-21 | 48.88 | $46.61 | 5067 |
| 2022-09-20 | 49.11 | $47.46 | 5823 |
| 2022-09-19 | 49.28 | $48.43 | 6465 |
| 2022-09-16 | 49.44 | $47.97 | 11626 |
| 2022-09-15 | 49.67 | $48.84 | 10901 |
| 2022-09-14 | 49.85 | $49.53 | 7346 |
| 2022-09-13 | 50.04 | $49.29 | 4975 |
| 2022-09-12 | 50.23 | $51.30 | 4555 |
| 2022-09-09 | 50.36 | $50.34 | 5608 |
| 2022-09-08 | 50.52 | $49.08 | 6615 |
| 2022-09-07 | 50.72 | $48.27 | 3783 |
| 2022-09-06 | 50.82 | $47.18 | 8535 |
| 2022-09-02 | 50.98 | $47.67 | 5350 |
| 2022-09-01 | 51.09 | $47.49 | 5607 |
| 2022-08-31 | 51.23 | $48.15 | 12277 |
| 2022-08-30 | 51.31 | $48.73 | 13259 |
| 2022-08-29 | 51.33 | $49.44 | 4330 |
| 2022-08-26 | 51.34 | $49.20 | 3939 |
| 2022-08-25 | 51.36 | $51.61 | 7316 |
| 2022-08-24 | 51.25 | $51.10 | 2485 |
| 2022-08-23 | 51.12 | $51.06 | 4942 |
| 2022-08-22 | 50.93 | $50.96 | 12127 |
| 2022-08-19 | 50.80 | $51.66 | 8380 |
| 2022-08-18 | 50.62 | $52.44 | 16726 |
| 2022-08-17 | 50.40 | $52.57 | 4848 |
| 2022-08-16 | 50.16 | $53.22 | 8397 |
| 2022-08-15 | 49.85 | $53.18 | 10791 |
| 2022-08-12 | 49.44 | $53.76 | 7903 |
| 2022-08-11 | 48.99 | $53.69 | 9012 |
| 2022-08-10 | 48.48 | $53.11 | 10873 |
| 2022-08-09 | 48.04 | $50.25 | 5701 |
| 2022-08-08 | 47.77 | $50.36 | 14981 |
| 2022-08-05 | 47.48 | $49.87 | 22031 |
| 2022-08-04 | 47.26 | $50.26 | 7937 |
| 2022-08-03 | 47.05 | $49.80 | 7942 |
| 2022-08-02 | 46.79 | $48.96 | 8904 |
| 2022-08-01 | 46.59 | $49.66 | 13245 |
| 2022-07-29 | 46.37 | $49.73 | 8737 |
| 2022-07-28 | 46.11 | $49.34 | 11615 |
| 2022-07-27 | 45.89 | $48.44 | 18385 |
| 2022-07-26 | 45.73 | $47.38 | 7780 |
| 2022-07-25 | 45.65 | $48.28 | 5455 |
| 2022-07-22 | 45.52 | $48.02 | 5869 |
| 2022-07-21 | 45.34 | $48.18 | 4309 |
| 2022-07-20 | 45.11 | $47.64 | 6661 |
| 2022-07-19 | 44.92 | $47.02 | 12119 |
| 2022-07-18 | 44.75 | $45.12 | 11968 |
| 2022-07-15 | 44.65 | $44.73 | 10306 |
| 2022-07-14 | 44.71 | $43.36 | 28976 |
| 2022-07-13 | 44.79 | $44.32 | 12513 |
| 2022-07-12 | 44.85 | $44.95 | 14883 |
| 2022-07-11 | 44.97 | $44.51 | 14843 |
| 2022-07-08 | 45.19 | $45.58 | 11079 |
| 2022-07-07 | 45.42 | $45.98 | 21590 |
| 2022-07-06 | 45.68 | $44.67 | 17523 |
| 2022-07-05 | 45.99 | $44.95 | 26323 |
| 2022-07-01 | 46.26 | $45.21 | 8211 |
| 2022-06-30 | 46.58 | $44.58 | 19857 |
| 2022-06-29 | 46.87 | $44.84 | 15888 |
| 2022-06-28 | 47.17 | $45.18 | 13197 |
| 2022-06-27 | 47.44 | $45.88 | 27983 |
| 2022-06-24 | 47.58 | $45.66 | 21107 |
| 2022-06-23 | 47.64 | $44.35 | 16547 |
| 2022-06-22 | 47.77 | $43.57 | 14915 |
| 2022-06-21 | 47.95 | $44.00 | 13611 |
| 2022-06-17 | 48.10 | $43.55 | 22841 |
| 2022-06-16 | 48.25 | $43.20 | 21737 |
| 2022-06-15 | 48.39 | $45.82 | 21152 |
| 2022-06-14 | 48.56 | $45.01 | 20171 |
| 2022-06-13 | 48.70 | $45.48 | 26806 |
| 2022-06-10 | 48.82 | $47.30 | 10484 |
| 2022-06-09 | 48.74 | $48.95 | 14527 |
| 2022-06-08 | 48.64 | $50.29 | 5866 |
| 2022-06-07 | 48.49 | $51.14 | 5719 |
| 2022-06-06 | 48.26 | $50.79 | 29525 |
| 2022-06-03 | 48.15 | $50.44 | 22177 |
| 2022-06-02 | 48.10 | $51.66 | 25799 |
| 2022-06-01 | 48.13 | $50.27 | 15496 |
| 2022-05-31 | 48.15 | $50.83 | 19854 |
| 2022-05-27 | 48.14 | $50.64 | 18593 |
| 2022-05-26 | 48.11 | $48.59 | 36931 |
| 2022-05-25 | 48.28 | $47.01 | 11644 |
| 2022-05-24 | 48.48 | $46.87 | 30949 |
| 2022-05-23 | 48.66 | $47.06 | 21680 |
| 2022-05-20 | 48.92 | $47.19 | 60035 |
| 2022-05-19 | 49.17 | $46.52 | 78726 |
| 2022-05-18 | 49.59 | $46.00 | 40583 |
| 2022-05-17 | 50.08 | $49.12 | 12666 |
| 2022-05-16 | 50.40 | $47.93 | 14589 |
| 2022-05-13 | 50.72 | $47.87 | 22093 |
| 2022-05-12 | 51.09 | $45.60 | 52629 |
| 2022-05-11 | 51.56 | $46.99 | 46239 |
| 2022-05-10 | 51.93 | $47.37 | 61463 |
| 2022-05-09 | 52.33 | $46.49 | 27567 |
| 2022-05-06 | 52.83 | $48.62 | 25727 |
| 2022-05-05 | 53.24 | $49.41 | 27773 |
| 2022-05-04 | 53.65 | $52.12 | 22320 |
| 2022-05-03 | 53.97 | $50.81 | 23510 |
| 2022-05-02 | 54.38 | $50.49 | 33370 |
| 2022-04-29 | 54.74 | $50.16 | 24812 |
| 2022-04-28 | 55.09 | $52.06 | 25918 |
| 2022-04-27 | 55.40 | $50.90 | 30535 |
| 2022-04-26 | 55.79 | $50.41 | 34194 |
| 2022-04-25 | 56.16 | $52.34 | 23626 |
| 2022-04-22 | 56.41 | $52.20 | 29188 |
| 2022-04-21 | 56.64 | $54.86 | 17522 |
| 2022-04-20 | 56.70 | $55.87 | 29448 |
| 2022-04-19 | 56.77 | $55.40 | 78089 |
| 2022-04-18 | 56.83 | $54.39 | 39368 |
| 2022-04-14 | 56.93 | $55.23 | 18042 |
| 2022-04-13 | 56.96 | $55.16 | 10125 |
| 2022-04-12 | 56.95 | $54.38 | 20615 |
| 2022-04-11 | 56.90 | $55.25 | 39564 |
| 2022-04-08 | 56.76 | $56.58 | 11577 |
| 2022-04-07 | 56.64 | $56.71 | 27465 |
| 2022-04-06 | 56.53 | $57.73 | 33143 |
| 2022-04-05 | 56.38 | $58.52 | 28752 |
| 2022-04-04 | 56.09 | $59.01 | 21862 |
| 2022-04-01 | 55.79 | $57.64 | 48803 |
| 2022-03-31 | 55.63 | $57.20 | 412111 |
| 2022-03-30 | 55.50 | $58.20 | 11725 |
| 2022-03-29 | 55.37 | $58.79 | 23530 |
| 2022-03-28 | 55.14 | $57.76 | 19423 |
| 2022-03-25 | 55.02 | $57.33 | 16818 |
| 2022-03-24 | 54.92 | $56.84 | 32424 |
| 2022-03-23 | 54.79 | $56.05 | 8809 |
| 2022-03-22 | 54.63 | $57.29 | 13011 |
| 2022-03-21 | 54.47 | $56.57 | 14244 |
| 2022-03-18 | 54.33 | $56.37 | 25037 |
| 2022-03-17 | 54.27 | $55.88 | 13519 |
| 2022-03-16 | 54.32 | $54.96 | 20125 |
| 2022-03-15 | 54.43 | $53.27 | 38594 |
| 2022-03-14 | 54.63 | $52.58 | 11802 |
| 2022-03-11 | 54.95 | $54.05 | 20857 |
| 2022-03-10 | 55.28 | $54.58 | 8110 |
| 2022-03-09 | 55.46 | $54.74 | 6684 |
| 2022-03-08 | 55.59 | $52.74 | 25158 |
| 2022-03-07 | 55.80 | $52.94 | 12750 |
| 2022-03-04 | 55.97 | $54.49 | 11942 |
| 2022-03-03 | 56.06 | $54.63 | 5960 |
| 2022-03-02 | 56.18 | $55.49 | 20772 |
| 2022-03-01 | 56.26 | $54.21 | 8425 |
| 2022-02-28 | 56.36 | $55.30 | 11987 |
| 2022-02-25 | 56.31 | $55.44 | 14935 |
| 2022-02-24 | 56.20 | $54.25 | 79693 |
| 2022-02-23 | 56.17 | $52.83 | 9120 |
| 2022-02-22 | 56.29 | $54.04 | 19063 |
| 2022-02-18 | 56.30 | $53.72 | 15945 |
| 2022-02-17 | 56.36 | $55.19 | 8877 |
| 2022-02-16 | 56.40 | $56.88 | 14868 |
| 2022-02-15 | 56.39 | $57.15 | 11214 |
| 2022-02-14 | 56.37 | $57.33 | 22452 |
| 2022-02-11 | 56.45 | $58.91 | 25921 |
| 2022-02-10 | 56.49 | $60.81 | 30297 |
| 2022-02-09 | 56.49 | $58.16 | 19043 |
| 2022-02-08 | 56.64 | $57.20 | 12806 |
| 2022-02-07 | 56.73 | $57.09 | 12215 |
| 2022-02-04 | 56.89 | $56.23 | 10587 |
| 2022-02-03 | 57.07 | $56.25 | 12814 |
| 2022-02-02 | 57.33 | $57.18 | 21171 |
| 2022-02-01 | 57.65 | $56.94 | 12503 |
| 2022-01-31 | 57.94 | $56.24 | 13171 |
| 2022-01-28 | 58.26 | $54.37 | 41694 |
| 2022-01-27 | 58.68 | $53.21 | 11713 |
| 2022-01-26 | 59.12 | $53.65 | 17441 |
| 2022-01-25 | 59.54 | $55.17 | 28499 |
| 2022-01-24 | 59.87 | $54.39 | 38013 |
| 2022-01-21 | 60.22 | $54.75 | 22251 |
| 2022-01-20 | 60.48 | $56.04 | 9804 |
| 2022-01-19 | 60.62 | $56.68 | 13924 |
| 2022-01-18 | 60.68 | $56.72 | 22438 |
| 2022-01-14 | 60.77 | $58.94 | 11069 |
| 2022-01-13 | 60.81 | $59.85 | 14045 |
| 2022-01-12 | 60.84 | $60.83 | 15906 |
| 2022-01-11 | 60.74 | $61.06 | 11628 |
| 2022-01-10 | 60.67 | $59.05 | 18195 |
| 2022-01-07 | 60.70 | $60.19 | 15646 |
| 2022-01-06 | 60.66 | $59.82 | 37502 |
| 2022-01-05 | 60.67 | $61.53 | 30646 |
| 2022-01-04 | 60.59 | $63.59 | 27448 |
| 2022-01-03 | 60.33 | $62.71 | 33261 |
| 2021-12-31 | 60.03 | $62.63 | 11799 |
| 2021-12-30 | 59.80 | $62.86 | 18626 |
| 2021-12-29 | 59.48 | $62.01 | 23829 |
| 2021-12-28 | 59.25 | $61.98 | 8135 |
| 2021-12-27 | 59.10 | $61.81 | 6453 |
| 2021-12-23 | 58.95 | $61.32 | 16980 |
| 2021-12-22 | 58.92 | $60.03 | 14127 |
| 2021-12-21 | 58.89 | $58.88 | 17462 |
| 2021-12-20 | 58.95 | $57.82 | 41283 |
| 2021-12-17 | 59.12 | $58.54 | 51551 |
| 2021-12-16 | 59.26 | $59.74 | 18188 |
| 2021-12-15 | 59.34 | $60.39 | 19834 |
| 2021-12-14 | 59.44 | $58.82 | 14634 |
| 2021-12-13 | 59.57 | $59.58 | 24910 |
| 2021-12-10 | 59.69 | $59.76 | 9524 |
| 2021-12-09 | 59.72 | $59.30 | 11048 |
| 2021-12-08 | 59.86 | $60.02 | 11863 |
| 2021-12-07 | 60.02 | $60.04 | 8857 |
| 2021-12-06 | 60.20 | $58.41 | 22334 |
| 2021-12-03 | 60.45 | $56.62 | 23696 |
| 2021-12-02 | 60.75 | $57.99 | 20120 |
| 2021-12-01 | 61.00 | $56.63 | 28746 |
| 2021-11-30 | 61.30 | $57.34 | 35953 |
| 2021-11-29 | 61.52 | $58.91 | 41829 |
| 2021-11-26 | 61.66 | $58.93 | 23625 |
| 2021-11-24 | 61.87 | $60.59 | 11556 |
| 2021-11-23 | 61.95 | $59.56 | 19687 |
| 2021-11-22 | 62.12 | $60.10 | 26249 |
| 2021-11-19 | 62.27 | $61.20 | 13696 |
| 2021-11-18 | 62.37 | $61.25 | 14987 |
| 2021-11-17 | 62.41 | $61.40 | 62739 |
| 2021-11-16 | 62.41 | $62.36 | 32917 |
| 2021-11-15 | 62.30 | $61.48 | 25932 |
| 2021-11-12 | 62.24 | $61.97 | 18419 |
| 2021-11-11 | 62.15 | $60.32 | 33152 |
| 2021-11-10 | 62.12 | $61.98 | 23470 |
| 2021-11-09 | 61.95 | $63.33 | 13265 |
| 2021-11-08 | 61.68 | $63.56 | 23274 |
| 2021-11-05 | 61.38 | $63.42 | 18726 |
| 2021-11-04 | 61.11 | $62.66 | 35856 |
| 2021-11-03 | 60.84 | $63.06 | 90965 |
| 2021-11-02 | 60.48 | $62.53 | 55154 |
| 2021-11-01 | 60.17 | $61.85 | 19079 |
| 2021-10-29 | 59.85 | $61.65 | 35900 |
| 2021-10-28 | 59.61 | $63.22 | 23429 |
| 2021-10-27 | 59.23 | $62.17 | 22397 |
| 2021-10-26 | 58.89 | $62.97 | 7071 |
| 2021-10-25 | 58.52 | $63.06 | 26331 |
| 2021-10-22 | 58.22 | $63.20 | 11009 |
| 2021-10-21 | 57.95 | $61.94 | 23422 |
| 2021-10-20 | 57.74 | $61.42 | 21089 |
| 2021-10-19 | 57.52 | $60.21 | 16602 |
| 2021-10-18 | 57.31 | $60.23 | 13307 |
| 2021-10-15 | 57.01 | $60.24 | 29701 |
| 2021-10-14 | 56.79 | $59.74 | 14936 |
| 2021-10-13 | 56.66 | $58.48 | 8403 |
| 2021-10-12 | 56.67 | $57.92 | 31433 |
| 2021-10-11 | 56.72 | $57.70 | 4998 |
| 2021-10-08 | 56.84 | $57.93 | 9573 |
| 2021-10-07 | 56.95 | $57.24 | 22792 |
| 2021-10-06 | 57.10 | $55.98 | 10463 |
| 2021-10-05 | 57.32 | $56.15 | 28879 |
| 2021-10-04 | 57.58 | $55.63 | 51521 |
| 2021-10-01 | 57.82 | $56.83 | 36344 |
| 2021-09-30 | 58.00 | $55.56 | 9810 |
| 2021-09-29 | 58.33 | $55.29 | 33583 |
| 2021-09-28 | 58.62 | $55.60 | 26973 |
| 2021-09-27 | 58.96 | $57.12 | 34612 |
| 2021-09-24 | 59.24 | $57.73 | 19541 |
| 2021-09-23 | 59.43 | $57.83 | 38616 |
| 2021-09-22 | 59.58 | $57.01 | 39202 |
| 2021-09-21 | 59.79 | $56.06 | 32766 |
| 2021-09-20 | 60.05 | $54.19 | 32585 |
| 2021-09-17 | 60.36 | $55.74 | 54545 |
| 2021-09-16 | 60.58 | $57.29 | 35908 |
| 2021-09-15 | 60.77 | $58.63 | 15672 |
| 2021-09-14 | 60.83 | $58.86 | 23665 |
| 2021-09-13 | 60.97 | $60.06 | 53324 |
| 2021-09-10 | 61.04 | $60.16 | 40703 |
| 2021-09-09 | 61.03 | $60.32 | 20773 |
| 2021-09-08 | 61.01 | $60.43 | 29862 |
| 2021-09-07 | 60.92 | $61.18 | 22937 |
| 2021-09-03 | 60.76 | $60.41 | 26617 |
| 2021-09-02 | 60.62 | $60.62 | 25481 |
| 2021-09-01 | 60.40 | $62.07 | 22566 |
| 2021-08-31 | 60.08 | $61.10 | 43189 |
| 2021-08-30 | 59.75 | $62.48 | 69932 |
| 2021-08-27 | 59.34 | $62.58 | 58975 |
| 2021-08-26 | 58.92 | $61.49 | 55133 |
| 2021-08-25 | 58.60 | $61.01 | 58406 |
| 2021-08-24 | 58.25 | $61.21 | 37703 |
| 2021-08-23 | 57.82 | $61.23 | 74181 |
| 2021-08-20 | 57.31 | $60.34 | 46586 |
| 2021-08-19 | 56.88 | $60.22 | 74400 |
| 2021-08-18 | 56.48 | $60.95 | 77250 |
| 2021-08-17 | 55.99 | $59.79 | 75779 |
| 2021-08-16 | 55.48 | $61.78 | 70739 |
| 2021-08-13 | 54.80 | $61.51 | 103234 |
| 2021-08-12 | 54.24 | $59.96 | 148935 |
| 2021-08-11 | 53.81 | $59.86 | 68783 |
| 2021-08-10 | 53.38 | $58.69 | 126647 |
| 2021-08-09 | 53.00 | $57.98 | 128869 |
| 2021-08-06 | 52.67 | $57.47 | 107601 |
| 2021-08-05 | 52.40 | $56.31 | 26489 |
| 2021-08-04 | 52.13 | $55.60 | 39358 |
| 2021-08-03 | 51.90 | $54.53 | 137022 |
| 2021-08-02 | 51.74 | $54.35 | 32810 |
| 2021-07-30 | 51.64 | $54.20 | 39437 |
| 2021-07-29 | 51.57 | $54.99 | 59579 |
| 2021-07-28 | 51.42 | $53.95 | 42537 |
| 2021-07-27 | 51.57 | $52.63 | 63128 |
| 2021-07-26 | 52.04 | $51.05 | 128037 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
51.08
2024-10-01
Close Price
$53.28
Vol: 7239
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.89
Average
44.16
Maximum
61.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-10-01 | 51.08 | $53.28 | 7239 |
| 2024-09-30 | 50.85 | $53.16 | 7048 |
| 2024-09-27 | 50.61 | $53.33 | 8445 |
| 2024-09-26 | 50.32 | $53.48 | 12709 |
| 2024-09-25 | 49.99 | $52.17 | 4118 |
| 2024-09-24 | 49.76 | $52.92 | 110761 |
| 2024-09-23 | 49.42 | $52.64 | 9780 |
| 2024-09-20 | 49.08 | $52.33 | 4042 |
| 2024-09-19 | 48.74 | $52.16 | 4210 |
| 2024-09-18 | 48.38 | $50.05 | 5724 |
| 2024-09-17 | 48.21 | $50.20 | 6699 |
| 2024-09-16 | 48.00 | $50.41 | 9998 |
| 2024-09-13 | 47.74 | $49.29 | 4923 |
| 2024-09-12 | 47.58 | $48.81 | 10732 |
| 2024-09-11 | 47.45 | $47.61 | 11351 |
| 2024-09-10 | 47.43 | $47.29 | 7415 |
| 2024-09-09 | 47.45 | $47.25 | 2004 |
| 2024-09-06 | 47.47 | $46.27 | 9152 |
| 2024-09-05 | 47.60 | $47.12 | 6900 |
| 2024-09-04 | 47.65 | $47.50 | 2400 |
| 2024-09-03 | 47.66 | $47.92 | 14511 |
| 2024-08-30 | 47.63 | $50.48 | 3900 |
| 2024-08-29 | 47.33 | $49.64 | 9700 |
| 2024-08-28 | 47.09 | $49.44 | 9718 |
| 2024-08-27 | 46.84 | $49.63 | 3324 |
| 2024-08-26 | 46.55 | $49.30 | 6717 |
| 2024-08-23 | 46.26 | $49.12 | 2800 |
| 2024-08-22 | 45.96 | $47.03 | 932 |
| 2024-08-21 | 45.85 | $47.10 | 5518 |
| 2024-08-20 | 45.72 | $46.79 | 3245 |
| 2024-08-19 | 45.60 | $46.75 | 5200 |
| 2024-08-16 | 45.48 | $46.51 | 3405 |
| 2024-08-15 | 45.38 | $46.55 | 1900 |
| 2024-08-14 | 45.25 | $45.79 | 7800 |
| 2024-08-13 | 45.19 | $45.57 | 3239 |
| 2024-08-12 | 45.16 | $44.08 | 2639 |
| 2024-08-09 | 45.27 | $44.82 | 5434 |
| 2024-08-08 | 45.32 | $43.92 | 5924 |
| 2024-08-07 | 45.46 | $43.30 | 2200 |
| 2024-08-06 | 45.69 | $44.71 | 15000 |
| 2024-08-05 | 45.79 | $43.69 | 4800 |
| 2024-08-02 | 46.01 | $45.40 | 4700 |
| 2024-08-01 | 46.08 | $47.41 | 2937 |
| 2024-07-31 | 45.94 | $48.90 | 5100 |
| 2024-07-30 | 45.63 | $47.80 | 1900 |
| 2024-07-29 | 45.40 | $47.32 | 2711 |
| 2024-07-26 | 45.20 | $47.34 | 6300 |
| 2024-07-25 | 44.97 | $46.24 | 4400 |
| 2024-07-24 | 44.84 | $45.72 | 3300 |
| 2024-07-23 | 44.74 | $47.18 | 3700 |
| 2024-07-22 | 44.49 | $46.90 | 1193 |
| 2024-07-19 | 44.23 | $46.00 | 1470 |
| 2024-07-18 | 44.05 | $46.29 | 2430 |
| 2024-07-17 | 43.81 | $46.62 | 3604 |
| 2024-07-16 | 43.52 | $47.14 | 2439 |
| 2024-07-15 | 43.14 | $46.00 | 3088 |
| 2024-07-12 | 42.83 | $45.97 | 1106 |
| 2024-07-11 | 42.50 | $44.90 | 4779 |
| 2024-07-10 | 42.25 | $44.03 | 5836 |
| 2024-07-09 | 42.06 | $42.82 | 2668 |
| 2024-07-08 | 41.98 | $42.59 | 2601 |
| 2024-07-05 | 41.92 | $42.97 | 4410 |
| 2024-07-03 | 41.81 | $43.12 | 4607 |
| 2024-07-02 | 41.67 | $41.83 | 2264 |
| 2024-07-01 | 41.66 | $41.75 | 2123 |
| 2024-06-28 | 41.65 | $41.59 | 2678 |
| 2024-06-27 | 41.65 | $41.69 | 5046 |
| 2024-06-26 | 41.65 | $40.98 | 3593 |
| 2024-06-25 | 41.72 | $41.14 | 2673 |
| 2024-06-24 | 41.78 | $41.29 | 3447 |
| 2024-06-21 | 41.83 | $40.56 | 2957 |
| 2024-06-20 | 41.96 | $40.84 | 5553 |
| 2024-06-18 | 42.08 | $41.29 | 1091 |
| 2024-06-17 | 42.16 | $40.90 | 2453 |
| 2024-06-14 | 42.30 | $40.84 | 5868 |
| 2024-06-13 | 42.45 | $41.13 | 11830 |
| 2024-06-12 | 42.59 | $41.84 | 6798 |
| 2024-06-11 | 42.67 | $41.16 | 1141 |
| 2024-06-10 | 42.83 | $41.65 | 6290 |
| 2024-06-07 | 42.95 | $41.44 | 2304 |
| 2024-06-06 | 43.11 | $42.37 | 2245 |
| 2024-06-05 | 43.19 | $43.04 | 3807 |
| 2024-06-04 | 43.21 | $42.65 | 9648 |
| 2024-06-03 | 43.26 | $43.34 | 2828 |
| 2024-05-31 | 43.26 | $43.46 | 16353 |
| 2024-05-30 | 43.23 | $42.67 | 4284 |
| 2024-05-29 | 43.29 | $42.05 | 3744 |
| 2024-05-28 | 43.43 | $43.96 | 5929 |
| 2024-05-24 | 43.37 | $44.65 | 8397 |
| 2024-05-23 | 43.23 | $44.25 | 35745 |
| 2024-05-22 | 43.13 | $44.32 | 10405 |
| 2024-05-21 | 43.00 | $44.56 | 8753 |
| 2024-05-17 | 42.84 | $44.51 | 7201 |
| 2024-05-16 | 42.66 | $44.70 | 15400 |
| 2024-05-15 | 42.45 | $43.36 | 23575 |
| 2024-05-14 | 42.35 | $44.62 | 3329 |
| 2024-05-13 | 42.11 | $43.90 | 3321 |
| 2024-05-10 | 41.92 | $44.22 | 9126 |
| 2024-05-09 | 41.68 | $44.20 | 8326 |
| 2024-05-08 | 41.42 | $43.61 | 9193 |
| 2024-05-07 | 41.19 | $44.06 | 11369 |
| 2024-05-06 | 40.88 | $43.69 | 10471 |
| 2024-05-03 | 40.59 | $42.61 | 2385 |
| 2024-05-02 | 40.38 | $41.61 | 5341 |
| 2024-05-01 | 40.25 | $41.14 | 86795 |
| 2024-04-30 | 40.15 | $40.17 | 43194 |
| 2024-04-29 | 40.15 | $40.87 | 3211 |
| 2024-04-26 | 40.07 | $40.81 | 2659 |
| 2024-04-25 | 40.00 | $40.29 | 5256 |
| 2024-04-24 | 39.97 | $40.45 | 3008 |
| 2024-04-23 | 39.91 | $40.40 | 1533 |
| 2024-04-22 | 39.86 | $39.69 | 11132 |
| 2024-04-19 | 39.88 | $38.86 | 14554 |
| 2024-04-18 | 39.99 | $38.43 | 1918 |
| 2024-04-17 | 40.15 | $39.05 | 4953 |
| 2024-04-16 | 40.27 | $38.76 | 4347 |
| 2024-04-15 | 40.43 | $38.92 | 5409 |
| 2024-04-12 | 40.59 | $39.26 | 3214 |
| 2024-04-11 | 40.73 | $39.68 | 3163 |
| 2024-04-10 | 40.84 | $39.12 | 14852 |
| 2024-04-09 | 41.02 | $41.03 | 4186 |
| 2024-04-08 | 41.02 | $40.59 | 1988 |
| 2024-04-05 | 41.06 | $40.35 | 4445 |
| 2024-04-04 | 41.14 | $40.05 | 5185 |
| 2024-04-03 | 41.25 | $40.65 | 5777 |
| 2024-04-02 | 41.31 | $40.44 | 6964 |
| 2024-04-01 | 41.41 | $41.12 | 6222 |
| 2024-03-28 | 41.44 | $41.78 | 2213 |
| 2024-03-27 | 41.40 | $41.33 | 2684 |
| 2024-03-26 | 41.41 | $40.95 | 1828 |
| 2024-03-25 | 41.45 | $41.68 | 1919 |
| 2024-03-22 | 41.43 | $42.02 | 1988 |
| 2024-03-21 | 41.37 | $42.67 | 6998 |
| 2024-03-20 | 41.23 | $42.10 | 1721 |
| 2024-03-19 | 41.14 | $41.11 | 1264 |
| 2024-03-18 | 41.14 | $40.95 | 1130 |
| 2024-03-15 | 41.16 | $41.00 | 4945 |
| 2024-03-14 | 41.18 | $41.11 | 6225 |
| 2024-03-13 | 41.19 | $42.03 | 2575 |
| 2024-03-12 | 41.10 | $41.80 | 11731 |
| 2024-03-11 | 41.03 | $42.01 | 2428 |
| 2024-03-08 | 40.92 | $41.69 | 9715 |
| 2024-03-07 | 40.84 | $42.18 | 6091 |
| 2024-03-06 | 40.70 | $41.54 | 5914 |
| 2024-03-05 | 40.61 | $41.26 | 2828 |
| 2024-03-04 | 40.55 | $41.27 | 12070 |
| 2024-03-01 | 40.47 | $41.39 | 14067 |
| 2024-02-29 | 40.37 | $41.10 | 5760 |
| 2024-02-28 | 40.30 | $40.94 | 5699 |
| 2024-02-27 | 40.23 | $41.11 | 2999 |
| 2024-02-26 | 40.14 | $40.81 | 4776 |
| 2024-02-23 | 40.07 | $41.25 | 7957 |
| 2024-02-22 | 39.94 | $41.16 | 11394 |
| 2024-02-21 | 39.81 | $39.97 | 3705 |
| 2024-02-20 | 39.80 | $40.35 | 19219 |
| 2024-02-16 | 39.74 | $40.26 | 3293 |
| 2024-02-15 | 39.68 | $40.41 | 3836 |
| 2024-02-14 | 39.61 | $39.57 | 3653 |
| 2024-02-13 | 39.61 | $39.07 | 8686 |
| 2024-02-12 | 39.67 | $39.65 | 2098 |
| 2024-02-09 | 39.67 | $40.75 | 3739 |
| 2024-02-08 | 39.56 | $40.55 | 7067 |
| 2024-02-07 | 39.45 | $39.68 | 6006 |
| 2024-02-06 | 39.43 | $39.59 | 8039 |
| 2024-02-05 | 39.41 | $38.59 | 3732 |
| 2024-02-02 | 39.50 | $38.90 | 4233 |
| 2024-02-01 | 39.56 | $38.84 | 6853 |
| 2024-01-31 | 39.64 | $39.47 | 5030 |
| 2024-01-30 | 39.66 | $40.87 | 4363 |
| 2024-01-29 | 39.53 | $40.42 | 2768 |
| 2024-01-26 | 39.43 | $40.55 | 6186 |
| 2024-01-25 | 39.32 | $40.78 | 8666 |
| 2024-01-24 | 39.16 | $40.23 | 3528 |
| 2024-01-23 | 39.05 | $40.16 | 2671 |
| 2024-01-22 | 38.93 | $40.18 | 7541 |
| 2024-01-19 | 38.80 | $39.80 | 8174 |
| 2024-01-18 | 38.70 | $38.75 | 1558 |
| 2024-01-17 | 38.69 | $38.44 | 11592 |
| 2024-01-16 | 38.72 | $38.79 | 3774 |
| 2024-01-12 | 38.71 | $39.12 | 5266 |
| 2024-01-11 | 38.67 | $39.10 | 9680 |
| 2024-01-10 | 38.62 | $39.77 | 4920 |
| 2024-01-09 | 38.50 | $39.17 | 6033 |
| 2024-01-08 | 38.43 | $38.96 | 19028 |
| 2024-01-05 | 38.37 | $38.55 | 3950 |
| 2024-01-04 | 38.36 | $38.54 | 7964 |
| 2024-01-03 | 38.34 | $38.09 | 5538 |
| 2024-01-02 | 38.36 | $38.69 | 9152 |
| 2023-12-29 | 38.33 | $40.37 | 6089 |
| 2023-12-28 | 38.11 | $40.20 | 5807 |
| 2023-12-27 | 37.89 | $40.73 | 5181 |
| 2023-12-26 | 37.59 | $40.37 | 6479 |
| 2023-12-22 | 37.30 | $39.94 | 6954 |
| 2023-12-21 | 37.02 | $39.80 | 4295 |
| 2023-12-20 | 36.73 | $39.56 | 8476 |
| 2023-12-19 | 36.43 | $39.22 | 4468 |
| 2023-12-18 | 36.14 | $38.40 | 7594 |
| 2023-12-15 | 35.90 | $38.53 | 6238 |
| 2023-12-14 | 35.63 | $39.07 | 15573 |
| 2023-12-13 | 35.27 | $38.25 | 13639 |
| 2023-12-12 | 34.95 | $36.26 | 1433 |
| 2023-12-11 | 34.81 | $36.16 | 3253 |
| 2023-12-08 | 34.67 | $35.90 | 1626 |
| 2023-12-07 | 34.54 | $35.84 | 7420 |
| 2023-12-06 | 34.41 | $35.48 | 6184 |
| 2023-12-05 | 34.29 | $35.64 | 5439 |
| 2023-12-04 | 34.15 | $36.04 | 13449 |
| 2023-12-01 | 33.95 | $36.16 | 10565 |
| 2023-11-30 | 33.72 | $35.19 | 9750 |
| 2023-11-29 | 33.56 | $35.63 | 14953 |
| 2023-11-28 | 33.35 | $34.88 | 11949 |
| 2023-11-27 | 33.18 | $34.15 | 7216 |
| 2023-11-24 | 33.08 | $34.37 | 7789 |
| 2023-11-22 | 32.95 | $34.31 | 4913 |
| 2023-11-21 | 32.80 | $33.98 | 3297 |
| 2023-11-20 | 32.68 | $34.58 | 9112 |
| 2023-11-17 | 32.48 | $33.85 | 2174 |
| 2023-11-16 | 32.34 | $34.07 | 6335 |
| 2023-11-15 | 32.15 | $34.43 | 4582 |
| 2023-11-14 | 31.91 | $34.31 | 15203 |
| 2023-11-13 | 31.66 | $32.17 | 13423 |
| 2023-11-10 | 31.61 | $32.05 | 12913 |
| 2023-11-09 | 31.56 | $32.41 | 8904 |
| 2023-11-08 | 31.47 | $32.20 | 5261 |
| 2023-11-07 | 31.40 | $32.05 | 7377 |
| 2023-11-06 | 31.33 | $32.41 | 13204 |
| 2023-11-03 | 31.21 | $33.20 | 13828 |
| 2023-11-02 | 31.01 | $32.13 | 9867 |
| 2023-11-01 | 30.89 | $30.53 | 13228 |
| 2023-10-31 | 30.93 | $29.21 | 5468 |
| 2023-10-30 | 31.11 | $29.14 | 14387 |
| 2023-10-27 | 31.31 | $29.11 | 7877 |
| 2023-10-26 | 31.54 | $29.94 | 6918 |
| 2023-10-25 | 31.71 | $29.75 | 10772 |
| 2023-10-24 | 31.92 | $30.91 | 7984 |
| 2023-10-23 | 32.03 | $30.80 | 6967 |
| 2023-10-20 | 32.16 | $30.76 | 13690 |
| 2023-10-19 | 32.30 | $31.28 | 11119 |
| 2023-10-18 | 32.41 | $32.06 | 8228 |
| 2023-10-17 | 32.45 | $33.00 | 32345 |
| 2023-10-16 | 32.39 | $32.91 | 38160 |
| 2023-10-13 | 32.33 | $32.16 | 4478 |
| 2023-10-12 | 32.35 | $32.57 | 8619 |
| 2023-10-11 | 32.33 | $33.57 | 18321 |
| 2023-10-10 | 32.20 | $32.42 | 9439 |
| 2023-10-09 | 32.17 | $30.77 | 2176 |
| 2023-10-06 | 32.32 | $30.88 | 5570 |
| 2023-10-05 | 32.47 | $30.18 | 5199 |
| 2023-10-04 | 32.72 | $30.32 | 4697 |
| 2023-10-03 | 32.97 | $30.19 | 5289 |
| 2023-10-02 | 33.26 | $30.23 | 8288 |
| 2023-09-29 | 33.58 | $31.47 | 5395 |
| 2023-09-28 | 33.80 | $32.09 | 8237 |
| 2023-09-27 | 33.98 | $31.60 | 23352 |
| 2023-09-26 | 34.23 | $32.05 | 9226 |
| 2023-09-25 | 34.46 | $32.86 | 11933 |
| 2023-09-22 | 34.63 | $33.34 | 4805 |
| 2023-09-21 | 34.76 | $33.49 | 6700 |
| 2023-09-20 | 34.90 | $35.42 | 3526 |
| 2023-09-19 | 34.84 | $35.70 | 4790 |
| 2023-09-18 | 34.75 | $36.36 | 9241 |
| 2023-09-15 | 34.58 | $36.45 | 4186 |
| 2023-09-14 | 34.39 | $36.13 | 6136 |
| 2023-09-13 | 34.20 | $35.30 | 3341 |
| 2023-09-12 | 34.09 | $34.74 | 3587 |
| 2023-09-11 | 34.02 | $35.04 | 4914 |
| 2023-09-08 | 33.91 | $34.41 | 3542 |
| 2023-09-07 | 33.86 | $34.03 | 3283 |
| 2023-09-06 | 33.84 | $33.79 | 3985 |
| 2023-09-05 | 33.85 | $34.14 | 3337 |
| 2023-09-01 | 33.82 | $34.95 | 5018 |
| 2023-08-31 | 33.70 | $34.30 | 4266 |
| 2023-08-30 | 33.64 | $34.62 | 4281 |
| 2023-08-29 | 33.53 | $34.18 | 5552 |
| 2023-08-28 | 33.47 | $33.38 | 4820 |
| 2023-08-25 | 33.47 | $32.97 | 5371 |
| 2023-08-24 | 33.53 | $32.99 | 7797 |
| 2023-08-23 | 33.58 | $32.94 | 7194 |
| 2023-08-22 | 33.65 | $32.51 | 34701 |
| 2023-08-21 | 33.77 | $33.05 | 4067 |
| 2023-08-18 | 33.85 | $33.30 | 7833 |
| 2023-08-17 | 33.91 | $32.60 | 4570 |
| 2023-08-16 | 34.04 | $33.47 | 12915 |
| 2023-08-15 | 34.10 | $34.39 | 17961 |
| 2023-08-14 | 34.07 | $34.65 | 8659 |
| 2023-08-11 | 34.01 | $34.71 | 1776 |
| 2023-08-10 | 33.94 | $34.55 | 8137 |
| 2023-08-09 | 33.88 | $33.22 | 3483 |
| 2023-08-08 | 33.94 | $33.12 | 3088 |
| 2023-08-07 | 34.03 | $33.44 | 4888 |
| 2023-08-04 | 34.09 | $32.95 | 7035 |
| 2023-08-03 | 34.21 | $32.72 | 4995 |
| 2023-08-02 | 34.37 | $33.39 | 13152 |
| 2023-08-01 | 34.47 | $34.26 | 16570 |
| 2023-07-31 | 34.50 | $34.79 | 17276 |
| 2023-07-28 | 34.47 | $34.70 | 3045 |
| 2023-07-27 | 34.44 | $34.92 | 4410 |
| 2023-07-26 | 34.39 | $35.51 | 4896 |
| 2023-07-25 | 34.27 | $35.69 | 3727 |
| 2023-07-24 | 34.12 | $35.85 | 4025 |
| 2023-07-21 | 33.94 | $35.62 | 3209 |
| 2023-07-20 | 33.77 | $35.34 | 5136 |
| 2023-07-19 | 33.60 | $35.93 | 4539 |
| 2023-07-18 | 33.35 | $35.22 | 6473 |
| 2023-07-17 | 33.16 | $34.47 | 13240 |
| 2023-07-14 | 33.02 | $34.68 | 6840 |
| 2023-07-13 | 32.85 | $34.62 | 5323 |
| 2023-07-12 | 32.66 | $33.21 | 4773 |
| 2023-07-11 | 32.60 | $32.49 | 4162 |
| 2023-07-10 | 32.61 | $32.75 | 1746 |
| 2023-07-07 | 32.60 | $32.59 | 6864 |
| 2023-07-06 | 32.60 | $32.14 | 5034 |
| 2023-07-05 | 32.65 | $33.37 | 6085 |
| 2023-07-03 | 32.57 | $33.65 | 1873 |
| 2023-06-30 | 32.46 | $33.86 | 10334 |
| 2023-06-29 | 32.31 | $32.70 | 1842 |
| 2023-06-28 | 32.27 | $32.42 | 9207 |
| 2023-06-27 | 32.25 | $32.46 | 20012 |
| 2023-06-26 | 32.23 | $31.83 | 16209 |
| 2023-06-23 | 32.27 | $31.80 | 6382 |
| 2023-06-22 | 32.32 | $31.89 | 10403 |
| 2023-06-21 | 32.37 | $32.54 | 6991 |
| 2023-06-20 | 32.35 | $33.03 | 7204 |
| 2023-06-16 | 32.28 | $33.84 | 19497 |
| 2023-06-15 | 32.11 | $33.53 | 20271 |
| 2023-06-14 | 31.96 | $33.36 | 10281 |
| 2023-06-13 | 31.82 | $32.81 | 4319 |
| 2023-06-12 | 31.71 | $32.47 | 2784 |
| 2023-06-09 | 31.63 | $32.03 | 4552 |
| 2023-06-08 | 31.59 | $31.88 | 4357 |
| 2023-06-07 | 31.56 | $31.98 | 4950 |
| 2023-06-06 | 31.52 | $32.09 | 3755 |
| 2023-06-05 | 31.46 | $31.23 | 12718 |
| 2023-06-02 | 31.48 | $31.25 | 10913 |
| 2023-06-01 | 31.51 | $30.90 | 9376 |
| 2023-05-31 | 31.57 | $30.69 | 7243 |
| 2023-05-30 | 31.66 | $31.13 | 6895 |
| 2023-05-26 | 31.72 | $31.58 | 6647 |
| 2023-05-25 | 31.73 | $31.07 | 8675 |
| 2023-05-24 | 31.80 | $30.83 | 5800 |
| 2023-05-23 | 31.90 | $32.02 | 7196 |
| 2023-05-22 | 31.89 | $31.96 | 5422 |
| 2023-05-19 | 31.88 | $31.82 | 5190 |
| 2023-05-18 | 31.89 | $32.32 | 9754 |
| 2023-05-17 | 31.85 | $32.52 | 8033 |
| 2023-05-16 | 31.77 | $31.33 | 17803 |
| 2023-05-15 | 31.82 | $31.78 | 62290 |
| 2023-05-12 | 31.83 | $31.24 | 36663 |
| 2023-05-11 | 31.89 | $31.58 | 10867 |
| 2023-05-10 | 31.92 | $31.65 | 53984 |
| 2023-05-09 | 31.95 | $32.26 | 11305 |
| 2023-05-08 | 31.92 | $32.15 | 2710 |
| 2023-05-05 | 31.89 | $31.64 | 13346 |
| 2023-05-04 | 31.92 | $30.84 | 40016 |
| 2023-05-03 | 32.03 | $31.13 | 10698 |
| 2023-05-02 | 32.13 | $31.11 | 16269 |
| 2023-05-01 | 32.23 | $32.25 | 17718 |
| 2023-04-28 | 32.23 | $32.50 | 7112 |
| 2023-04-27 | 32.20 | $32.02 | 4942 |
| 2023-04-26 | 32.22 | $31.15 | 11915 |
| 2023-04-25 | 32.33 | $31.71 | 7613 |
| 2023-04-24 | 32.40 | $33.42 | 4001 |
| 2023-04-21 | 32.29 | $33.36 | 5321 |
| 2023-04-20 | 32.18 | $33.18 | 11154 |
| 2023-04-19 | 32.08 | $33.10 | 5882 |
| 2023-04-18 | 31.97 | $32.82 | 8134 |
| 2023-04-17 | 31.88 | $32.75 | 6956 |
| 2023-04-14 | 31.79 | $32.51 | 11355 |
| 2023-04-13 | 31.71 | $33.06 | 6242 |
| 2023-04-12 | 31.57 | $32.15 | 15700 |
| 2023-04-11 | 31.51 | $31.93 | 6026 |
| 2023-04-10 | 31.46 | $31.69 | 6053 |
| 2023-04-06 | 31.44 | $31.55 | 5794 |
| 2023-04-05 | 31.43 | $31.57 | 6002 |
| 2023-04-04 | 31.41 | $31.89 | 5085 |
| 2023-04-03 | 31.36 | $32.39 | 11862 |
| 2023-03-31 | 31.25 | $32.98 | 9326 |
| 2023-03-30 | 31.07 | $32.10 | 6425 |
| 2023-03-29 | 30.96 | $31.57 | 10142 |
| 2023-03-28 | 30.90 | $30.20 | 8113 |
| 2023-03-27 | 30.97 | $30.13 | 8416 |
| 2023-03-24 | 31.06 | $30.09 | 4279 |
| 2023-03-23 | 31.16 | $29.74 | 12588 |
| 2023-03-22 | 31.31 | $29.52 | 7719 |
| 2023-03-21 | 31.50 | $30.10 | 7863 |
| 2023-03-20 | 31.65 | $29.44 | 19687 |
| 2023-03-17 | 31.88 | $29.19 | 56649 |
| 2023-03-16 | 32.16 | $29.43 | 9186 |
| 2023-03-15 | 32.45 | $28.69 | 28015 |
| 2023-03-14 | 32.85 | $29.47 | 22865 |
| 2023-03-13 | 33.20 | $29.00 | 35628 |
| 2023-03-10 | 33.65 | $30.10 | 23762 |
| 2023-03-09 | 34.02 | $31.59 | 21481 |
| 2023-03-08 | 34.27 | $32.50 | 10348 |
| 2023-03-07 | 34.46 | $32.29 | 11771 |
| 2023-03-06 | 34.69 | $33.56 | 10242 |
| 2023-03-03 | 34.81 | $34.04 | 7916 |
| 2023-03-02 | 34.89 | $33.33 | 13362 |
| 2023-03-01 | 35.05 | $33.13 | 30445 |
| 2023-02-28 | 35.26 | $33.41 | 16947 |
| 2023-02-27 | 35.45 | $33.64 | 13102 |
| 2023-02-24 | 35.64 | $33.71 | 8445 |
| 2023-02-23 | 35.84 | $34.05 | 12728 |
| 2023-02-22 | 36.03 | $34.11 | 9301 |
| 2023-02-21 | 36.23 | $34.51 | 25093 |
| 2023-02-17 | 36.42 | $35.86 | 23122 |
| 2023-02-16 | 36.47 | $36.08 | 13987 |
| 2023-02-15 | 36.52 | $36.51 | 10353 |
| 2023-02-14 | 36.52 | $36.57 | 10478 |
| 2023-02-13 | 36.51 | $36.72 | 9423 |
| 2023-02-10 | 36.49 | $36.39 | 14908 |
| 2023-02-09 | 36.50 | $36.71 | 30363 |
| 2023-02-08 | 36.48 | $36.75 | 7100 |
| 2023-02-07 | 36.45 | $36.95 | 7319 |
| 2023-02-06 | 36.40 | $36.27 | 19313 |
| 2023-02-03 | 36.41 | $37.69 | 17045 |
| 2023-02-02 | 36.27 | $38.10 | 11571 |
| 2023-02-01 | 36.08 | $37.09 | 31823 |
| 2023-01-31 | 35.97 | $37.13 | 16815 |
| 2023-01-30 | 35.85 | $36.71 | 12156 |
| 2023-01-27 | 35.76 | $37.60 | 12802 |
| 2023-01-26 | 35.57 | $37.46 | 12226 |
| 2023-01-25 | 35.37 | $36.87 | 17426 |
| 2023-01-24 | 35.21 | $36.73 | 37525 |
| 2023-01-23 | 35.05 | $37.10 | 8619 |
| 2023-01-20 | 34.84 | $36.34 | 14248 |
| 2023-01-19 | 34.68 | $35.61 | 19830 |
| 2023-01-18 | 34.58 | $35.60 | 11059 |
| 2023-01-17 | 34.47 | $35.76 | 19129 |
| 2023-01-13 | 34.34 | $35.70 | 8682 |
| 2023-01-12 | 34.20 | $35.28 | 17248 |
| 2023-01-11 | 34.08 | $34.64 | 10796 |
| 2023-01-10 | 34.02 | $33.74 | 41855 |
| 2023-01-09 | 34.05 | $33.88 | 14480 |
| 2023-01-06 | 34.07 | $33.36 | 28016 |
| 2023-01-05 | 34.15 | $32.13 | 18218 |
| 2023-01-04 | 34.36 | $32.87 | 18386 |
| 2023-01-03 | 34.51 | $31.59 | 17953 |
| 2022-12-30 | 34.82 | $31.29 | 115677 |
| 2022-12-29 | 35.19 | $31.99 | 11169 |
| 2022-12-28 | 35.53 | $31.02 | 20356 |
| 2022-12-27 | 36.01 | $31.43 | 10252 |
| 2022-12-23 | 36.49 | $31.67 | 9979 |
| 2022-12-22 | 37.00 | $30.96 | 15404 |
| 2022-12-21 | 37.63 | $31.48 | 36847 |
| 2022-12-20 | 38.28 | $30.83 | 31039 |
| 2022-12-19 | 39.06 | $31.31 | 17416 |
| 2022-12-16 | 39.88 | $32.40 | 19086 |
| 2022-12-15 | 40.67 | $33.09 | 14788 |
| 2022-12-14 | 41.46 | $33.89 | 7355 |
| 2022-12-13 | 42.26 | $33.92 | 24159 |
| 2022-12-12 | 43.14 | $33.64 | 51830 |
| 2022-12-09 | 44.14 | $43.18 | 13667 |
| 2022-12-08 | 44.24 | $43.55 | 24189 |
| 2022-12-07 | 44.31 | $43.27 | 24078 |
| 2022-12-06 | 44.42 | $43.40 | 12455 |
| 2022-12-05 | 44.53 | $44.17 | 22805 |
| 2022-12-02 | 44.57 | $45.11 | 13239 |
| 2022-12-01 | 44.51 | $46.75 | 28895 |
| 2022-11-30 | 44.28 | $47.37 | 25950 |
| 2022-11-29 | 43.95 | $44.91 | 13356 |
| 2022-11-28 | 43.85 | $45.25 | 31546 |
| 2022-11-25 | 43.70 | $46.57 | 11161 |
| 2022-11-23 | 43.40 | $45.65 | 6793 |
| 2022-11-22 | 43.16 | $44.65 | 7892 |
| 2022-11-21 | 43.01 | $44.04 | 7431 |
| 2022-11-18 | 42.90 | $44.70 | 10771 |
| 2022-11-17 | 42.71 | $44.97 | 26720 |
| 2022-11-16 | 42.47 | $45.88 | 47484 |
| 2022-11-15 | 42.11 | $46.40 | 30019 |
| 2022-11-14 | 41.66 | $45.74 | 30970 |
| 2022-11-11 | 41.23 | $46.82 | 33519 |
| 2022-11-10 | 40.64 | $44.63 | 45713 |
| 2022-11-09 | 40.22 | $40.48 | 20162 |
| 2022-11-08 | 40.19 | $41.21 | 18366 |
| 2022-11-07 | 40.08 | $41.24 | 12491 |
| 2022-11-04 | 39.96 | $40.45 | 9397 |
| 2022-11-03 | 39.91 | $38.86 | 22071 |
| 2022-11-02 | 40.02 | $38.77 | 16741 |
| 2022-11-01 | 40.15 | $40.05 | 18880 |
| 2022-10-31 | 40.16 | $39.60 | 14703 |
| 2022-10-28 | 40.22 | $40.10 | 15892 |
| 2022-10-27 | 40.24 | $39.78 | 21838 |
| 2022-10-26 | 40.28 | $39.40 | 21487 |
| 2022-10-25 | 40.38 | $39.22 | 46328 |
| 2022-10-24 | 40.50 | $38.15 | 28851 |
| 2022-10-21 | 40.75 | $38.19 | 30734 |
| 2022-10-20 | 41.02 | $37.79 | 21279 |
| 2022-10-19 | 41.35 | $38.76 | 15630 |
| 2022-10-18 | 41.63 | $39.81 | 11943 |
| 2022-10-17 | 41.82 | $39.01 | 9696 |
| 2022-10-14 | 42.11 | $37.93 | 9796 |
| 2022-10-13 | 42.56 | $39.16 | 10011 |
| 2022-10-12 | 42.91 | $38.35 | 18457 |
| 2022-10-11 | 43.39 | $38.82 | 25987 |
| 2022-10-10 | 43.87 | $40.05 | 8711 |
| 2022-10-07 | 44.28 | $40.34 | 10118 |
| 2022-10-06 | 44.69 | $42.01 | 17055 |
| 2022-10-05 | 44.97 | $43.30 | 14744 |
| 2022-10-04 | 45.15 | $44.27 | 32248 |
| 2022-10-03 | 45.24 | $42.21 | 23252 |
| 2022-09-30 | 45.56 | $40.90 | 26149 |
| 2022-09-29 | 46.05 | $40.68 | 32703 |
| 2022-09-28 | 46.62 | $42.46 | 26912 |
| 2022-09-27 | 47.05 | $41.53 | 34191 |
| 2022-09-26 | 47.64 | $42.90 | 6076 |
| 2022-09-23 | 48.13 | $43.96 | 6879 |
| 2022-09-22 | 48.57 | $45.64 | 6137 |
| 2022-09-21 | 48.88 | $46.61 | 5067 |
| 2022-09-20 | 49.12 | $47.46 | 5823 |
| 2022-09-19 | 49.30 | $48.43 | 6465 |
| 2022-09-16 | 49.39 | $47.97 | 11626 |
| 2022-09-15 | 49.54 | $48.84 | 10901 |
| 2022-09-14 | 49.61 | $49.53 | 7346 |
| 2022-09-13 | 49.62 | $49.29 | 4975 |
| 2022-09-12 | 49.65 | $51.30 | 4555 |
| 2022-09-09 | 49.48 | $50.34 | 5608 |
| 2022-09-08 | 49.39 | $49.08 | 6615 |
| 2022-09-07 | 49.42 | $48.27 | 3783 |
| 2022-09-06 | 49.55 | $47.18 | 8535 |
| 2022-09-02 | 49.79 | $47.67 | 5350 |
| 2022-09-01 | 50.02 | $47.49 | 5607 |
| 2022-08-31 | 50.28 | $48.15 | 12277 |
| 2022-08-30 | 50.51 | $48.73 | 13259 |
| 2022-08-29 | 50.70 | $49.44 | 4330 |
| 2022-08-26 | 50.83 | $49.20 | 3939 |
| 2022-08-25 | 51.00 | $51.61 | 7316 |
| 2022-08-24 | 50.94 | $51.10 | 2485 |
| 2022-08-23 | 50.92 | $51.06 | 4942 |
| 2022-08-22 | 50.90 | $50.96 | 12127 |
| 2022-08-19 | 50.90 | $51.66 | 8380 |
| 2022-08-18 | 50.82 | $52.44 | 16726 |
| 2022-08-17 | 50.65 | $52.57 | 4848 |
| 2022-08-16 | 50.44 | $53.22 | 8397 |
| 2022-08-15 | 50.15 | $53.18 | 10791 |
| 2022-08-12 | 49.83 | $53.76 | 7903 |
| 2022-08-11 | 49.42 | $53.69 | 9012 |
| 2022-08-10 | 48.97 | $53.11 | 10873 |
| 2022-08-09 | 48.53 | $50.25 | 5701 |
| 2022-08-08 | 48.35 | $50.36 | 14981 |
| 2022-08-05 | 48.14 | $49.87 | 22031 |
| 2022-08-04 | 47.96 | $50.26 | 7937 |
| 2022-08-03 | 47.72 | $49.80 | 7942 |
| 2022-08-02 | 47.50 | $48.96 | 8904 |
| 2022-08-01 | 47.34 | $49.66 | 13245 |
| 2022-07-29 | 47.10 | $49.73 | 8737 |
| 2022-07-28 | 46.82 | $49.34 | 11615 |
| 2022-07-27 | 46.56 | $48.44 | 18385 |
| 2022-07-26 | 46.36 | $47.38 | 7780 |
| 2022-07-25 | 46.25 | $48.28 | 5455 |
| 2022-07-22 | 46.04 | $48.02 | 5869 |
| 2022-07-21 | 45.83 | $48.18 | 4309 |
| 2022-07-20 | 45.58 | $47.64 | 6661 |
| 2022-07-19 | 45.36 | $47.02 | 12119 |
| 2022-07-18 | 45.19 | $45.12 | 11968 |
| 2022-07-15 | 45.20 | $44.73 | 10306 |
| 2022-07-14 | 45.25 | $43.36 | 28976 |
| 2022-07-13 | 45.45 | $44.32 | 12513 |
| 2022-07-12 | 45.56 | $44.95 | 14883 |
| 2022-07-11 | 45.63 | $44.51 | 14843 |
| 2022-07-08 | 45.75 | $45.58 | 11079 |
| 2022-07-07 | 45.76 | $45.98 | 21590 |
| 2022-07-06 | 45.74 | $44.67 | 17523 |
| 2022-07-05 | 45.85 | $44.95 | 26323 |
| 2022-07-01 | 45.95 | $45.21 | 8211 |
| 2022-06-30 | 46.03 | $44.58 | 19857 |
| 2022-06-29 | 46.18 | $44.84 | 15888 |
| 2022-06-28 | 46.32 | $45.18 | 13197 |
| 2022-06-27 | 46.44 | $45.88 | 27983 |
| 2022-06-24 | 46.50 | $45.66 | 21107 |
| 2022-06-23 | 46.59 | $44.35 | 16547 |
| 2022-06-22 | 46.82 | $43.57 | 14915 |
| 2022-06-21 | 47.17 | $44.00 | 13611 |
| 2022-06-17 | 47.50 | $43.55 | 22841 |
| 2022-06-16 | 47.92 | $43.20 | 21737 |
| 2022-06-15 | 48.41 | $45.82 | 21152 |
| 2022-06-14 | 48.68 | $45.01 | 20171 |
| 2022-06-13 | 49.07 | $45.48 | 26806 |
| 2022-06-10 | 49.45 | $47.30 | 10484 |
| 2022-06-09 | 49.68 | $48.95 | 14527 |
| 2022-06-08 | 49.75 | $50.29 | 5866 |
| 2022-06-07 | 49.70 | $51.14 | 5719 |
| 2022-06-06 | 49.54 | $50.79 | 29525 |
| 2022-06-03 | 49.41 | $50.44 | 22177 |
| 2022-06-02 | 49.30 | $51.66 | 25799 |
| 2022-06-01 | 49.06 | $50.27 | 15496 |
| 2022-05-31 | 48.93 | $50.83 | 19854 |
| 2022-05-27 | 48.73 | $50.64 | 18593 |
| 2022-05-26 | 48.53 | $48.59 | 36931 |
| 2022-05-25 | 48.52 | $47.01 | 11644 |
| 2022-05-24 | 48.68 | $46.87 | 30949 |
| 2022-05-23 | 48.87 | $47.06 | 21680 |
| 2022-05-20 | 49.06 | $47.19 | 60035 |
| 2022-05-19 | 49.26 | $46.52 | 78726 |
| 2022-05-18 | 49.54 | $46.00 | 40583 |
| 2022-05-17 | 49.92 | $49.12 | 12666 |
| 2022-05-16 | 50.00 | $47.93 | 14589 |
| 2022-05-13 | 50.22 | $47.87 | 22093 |
| 2022-05-12 | 50.47 | $45.60 | 52629 |
| 2022-05-11 | 50.98 | $46.99 | 46239 |
| 2022-05-10 | 51.40 | $47.37 | 61463 |
| 2022-05-09 | 51.82 | $46.49 | 27567 |
| 2022-05-06 | 52.39 | $48.62 | 25727 |
| 2022-05-05 | 52.78 | $49.41 | 27773 |
| 2022-05-04 | 53.14 | $52.12 | 22320 |
| 2022-05-03 | 53.24 | $50.81 | 23510 |
| 2022-05-02 | 53.50 | $50.49 | 33370 |
| 2022-04-29 | 53.82 | $50.16 | 24812 |
| 2022-04-28 | 54.20 | $52.06 | 25918 |
| 2022-04-27 | 54.43 | $50.90 | 30535 |
| 2022-04-26 | 54.80 | $50.41 | 34194 |
| 2022-04-25 | 55.26 | $52.34 | 23626 |
| 2022-04-22 | 55.57 | $52.20 | 29188 |
| 2022-04-21 | 55.92 | $54.86 | 17522 |
| 2022-04-20 | 56.03 | $55.87 | 29448 |
| 2022-04-19 | 56.05 | $55.40 | 78089 |
| 2022-04-18 | 56.12 | $54.39 | 39368 |
| 2022-04-14 | 56.30 | $55.23 | 18042 |
| 2022-04-13 | 56.42 | $55.16 | 10125 |
| 2022-04-12 | 56.55 | $54.38 | 20615 |
| 2022-04-11 | 56.78 | $55.25 | 39564 |
| 2022-04-08 | 56.94 | $56.58 | 11577 |
| 2022-04-07 | 56.97 | $56.71 | 27465 |
| 2022-04-06 | 57.00 | $57.73 | 33143 |
| 2022-04-05 | 56.93 | $58.52 | 28752 |
| 2022-04-04 | 56.76 | $59.01 | 21862 |
| 2022-04-01 | 56.52 | $57.64 | 48803 |
| 2022-03-31 | 56.40 | $57.20 | 412111 |
| 2022-03-30 | 56.32 | $58.20 | 11725 |
| 2022-03-29 | 56.12 | $58.79 | 23530 |
| 2022-03-28 | 55.84 | $57.76 | 19423 |
| 2022-03-25 | 55.64 | $57.33 | 16818 |
| 2022-03-24 | 55.46 | $56.84 | 32424 |
| 2022-03-23 | 55.31 | $56.05 | 8809 |
| 2022-03-22 | 55.24 | $57.29 | 13011 |
| 2022-03-21 | 55.02 | $56.57 | 14244 |
| 2022-03-18 | 54.86 | $56.37 | 25037 |
| 2022-03-17 | 54.70 | $55.88 | 13519 |
| 2022-03-16 | 54.57 | $54.96 | 20125 |
| 2022-03-15 | 54.53 | $53.27 | 38594 |
| 2022-03-14 | 54.66 | $52.58 | 11802 |
| 2022-03-11 | 54.88 | $54.05 | 20857 |
| 2022-03-10 | 54.97 | $54.58 | 8110 |
| 2022-03-09 | 55.01 | $54.74 | 6684 |
| 2022-03-08 | 55.04 | $52.74 | 25158 |
| 2022-03-07 | 55.28 | $52.94 | 12750 |
| 2022-03-04 | 55.53 | $54.49 | 11942 |
| 2022-03-03 | 55.64 | $54.63 | 5960 |
| 2022-03-02 | 55.75 | $55.49 | 20772 |
| 2022-03-01 | 55.77 | $54.21 | 8425 |
| 2022-02-28 | 55.94 | $55.30 | 11987 |
| 2022-02-25 | 56.00 | $55.44 | 14935 |
| 2022-02-24 | 56.06 | $54.25 | 79693 |
| 2022-02-23 | 56.25 | $52.83 | 9120 |
| 2022-02-22 | 56.62 | $54.04 | 19063 |
| 2022-02-18 | 56.89 | $53.72 | 15945 |
| 2022-02-17 | 57.22 | $55.19 | 8877 |
| 2022-02-16 | 57.43 | $56.88 | 14868 |
| 2022-02-15 | 57.49 | $57.15 | 11214 |
| 2022-02-14 | 57.53 | $57.33 | 22452 |
| 2022-02-11 | 57.55 | $58.91 | 25921 |
| 2022-02-10 | 57.40 | $60.81 | 30297 |
| 2022-02-09 | 57.05 | $58.16 | 19043 |
| 2022-02-08 | 56.93 | $57.20 | 12806 |
| 2022-02-07 | 56.90 | $57.09 | 12215 |
| 2022-02-04 | 56.88 | $56.23 | 10587 |
| 2022-02-03 | 56.95 | $56.25 | 12814 |
| 2022-02-02 | 57.02 | $57.18 | 21171 |
| 2022-02-01 | 57.01 | $56.94 | 12503 |
| 2022-01-31 | 57.01 | $56.24 | 13171 |
| 2022-01-28 | 57.09 | $54.37 | 41694 |
| 2022-01-27 | 57.38 | $53.21 | 11713 |
| 2022-01-26 | 57.82 | $53.65 | 17441 |
| 2022-01-25 | 58.26 | $55.17 | 28499 |
| 2022-01-24 | 58.58 | $54.39 | 38013 |
| 2022-01-21 | 59.03 | $54.75 | 22251 |
| 2022-01-20 | 59.48 | $56.04 | 9804 |
| 2022-01-19 | 59.84 | $56.68 | 13924 |
| 2022-01-18 | 60.17 | $56.72 | 22438 |
| 2022-01-14 | 60.53 | $58.94 | 11069 |
| 2022-01-13 | 60.70 | $59.85 | 14045 |
| 2022-01-12 | 60.79 | $60.83 | 15906 |
| 2022-01-11 | 60.78 | $61.06 | 11628 |
| 2022-01-10 | 60.76 | $59.05 | 18195 |
| 2022-01-07 | 60.94 | $60.19 | 15646 |
| 2022-01-06 | 61.01 | $59.82 | 37502 |
| 2022-01-05 | 61.14 | $61.53 | 30646 |
| 2022-01-04 | 61.10 | $63.59 | 27448 |
| 2022-01-03 | 60.84 | $62.71 | 33261 |
| 2021-12-31 | 60.64 | $62.63 | 11799 |
| 2021-12-30 | 60.43 | $62.86 | 18626 |
| 2021-12-29 | 60.17 | $62.01 | 23829 |
| 2021-12-28 | 59.98 | $61.98 | 8135 |
| 2021-12-27 | 59.77 | $61.81 | 6453 |
| 2021-12-23 | 59.55 | $61.32 | 16980 |
| 2021-12-22 | 59.37 | $60.03 | 14127 |
| 2021-12-21 | 59.30 | $58.88 | 17462 |
| 2021-12-20 | 59.34 | $57.82 | 41283 |
| 2021-12-17 | 59.50 | $58.54 | 51551 |
| 2021-12-16 | 59.60 | $59.74 | 18188 |
| 2021-12-15 | 59.59 | $60.39 | 19834 |
| 2021-12-14 | 59.51 | $58.82 | 14634 |
| 2021-12-13 | 59.58 | $59.58 | 24910 |
| 2021-12-10 | 59.58 | $59.76 | 9524 |
| 2021-12-09 | 59.56 | $59.30 | 11048 |
| 2021-12-08 | 59.58 | $60.02 | 11863 |
| 2021-12-07 | 59.54 | $60.04 | 8857 |
| 2021-12-06 | 59.49 | $58.41 | 22334 |
| 2021-12-03 | 59.60 | $56.62 | 23696 |
| 2021-12-02 | 59.91 | $57.99 | 20120 |
| 2021-12-01 | 60.12 | $56.63 | 28746 |
| 2021-11-30 | 60.48 | $57.34 | 35953 |
| 2021-11-29 | 60.81 | $58.91 | 41829 |
| 2021-11-26 | 61.01 | $58.93 | 23625 |
| 2021-11-24 | 61.23 | $60.59 | 11556 |
| 2021-11-23 | 61.30 | $59.56 | 19687 |
| 2021-11-22 | 61.48 | $60.10 | 26249 |
| 2021-11-19 | 61.63 | $61.20 | 13696 |
| 2021-11-18 | 61.67 | $61.25 | 14987 |
| 2021-11-17 | 61.72 | $61.40 | 62739 |
| 2021-11-16 | 61.75 | $62.36 | 32917 |
| 2021-11-15 | 61.69 | $61.48 | 25932 |
| 2021-11-12 | 61.71 | $61.97 | 18419 |
| 2021-11-11 | 61.68 | $60.32 | 33152 |
| 2021-11-10 | 61.83 | $61.98 | 23470 |
| 2021-11-09 | 61.81 | $63.33 | 13265 |
| 2021-11-08 | 61.65 | $63.56 | 23274 |
| 2021-11-05 | 61.45 | $63.42 | 18726 |
| 2021-11-04 | 61.24 | $62.66 | 35856 |
| 2021-11-03 | 61.09 | $63.06 | 90965 |
| 2021-11-02 | 60.88 | $62.53 | 55154 |
| 2021-11-01 | 60.71 | $61.85 | 19079 |
| 2021-10-29 | 60.59 | $61.65 | 35900 |
| 2021-10-28 | 60.48 | $63.22 | 23429 |
| 2021-10-27 | 60.19 | $62.17 | 22397 |
| 2021-10-26 | 59.98 | $62.97 | 7071 |
| 2021-10-25 | 59.67 | $63.06 | 26331 |
| 2021-10-22 | 59.31 | $63.20 | 11009 |
| 2021-10-21 | 58.90 | $61.94 | 23422 |
| 2021-10-20 | 58.58 | $61.42 | 21089 |
| 2021-10-19 | 58.29 | $60.21 | 16602 |
| 2021-10-18 | 58.08 | $60.23 | 13307 |
| 2021-10-15 | 57.86 | $60.24 | 29701 |
| 2021-10-14 | 57.61 | $59.74 | 14936 |
| 2021-10-13 | 57.38 | $58.48 | 8403 |
| 2021-10-12 | 57.27 | $57.92 | 31433 |
| 2021-10-11 | 57.20 | $57.70 | 4998 |
| 2021-10-08 | 57.14 | $57.93 | 9573 |
| 2021-10-07 | 57.06 | $57.24 | 22792 |
| 2021-10-06 | 57.04 | $55.98 | 10463 |
| 2021-10-05 | 57.15 | $56.15 | 28879 |
| 2021-10-04 | 57.26 | $55.63 | 51521 |
| 2021-10-01 | 57.43 | $56.83 | 36344 |
| 2021-09-30 | 57.49 | $55.56 | 9810 |
| 2021-09-29 | 57.70 | $55.29 | 33583 |
| 2021-09-28 | 57.95 | $55.60 | 26973 |
| 2021-09-27 | 58.20 | $57.12 | 34612 |
| 2021-09-24 | 58.31 | $57.73 | 19541 |
| 2021-09-23 | 58.37 | $57.83 | 38616 |
| 2021-09-22 | 58.43 | $57.01 | 39202 |
| 2021-09-21 | 58.58 | $56.06 | 32766 |
| 2021-09-20 | 58.84 | $54.19 | 32585 |
| 2021-09-17 | 59.33 | $55.74 | 54545 |
| 2021-09-16 | 59.71 | $57.29 | 35908 |
| 2021-09-15 | 59.97 | $58.63 | 15672 |
| 2021-09-14 | 60.11 | $58.86 | 23665 |
| 2021-09-13 | 60.24 | $60.06 | 53324 |
| 2021-09-10 | 60.26 | $60.16 | 40703 |
| 2021-09-09 | 60.27 | $60.32 | 20773 |
| 2021-09-08 | 60.26 | $60.43 | 29862 |
| 2021-09-07 | 60.24 | $61.18 | 22937 |
| 2021-09-03 | 60.15 | $60.41 | 26617 |
| 2021-09-02 | 60.12 | $60.62 | 25481 |
| 2021-09-01 | 60.07 | $62.07 | 22566 |
| 2021-08-31 | 59.85 | $61.10 | 43189 |
| 2021-08-30 | 59.72 | $62.48 | 69932 |
| 2021-08-27 | 59.43 | $62.58 | 58975 |
| 2021-08-26 | 59.10 | $61.49 | 55133 |
| 2021-08-25 | 58.85 | $61.01 | 58406 |
| 2021-08-24 | 58.62 | $61.21 | 37703 |
| 2021-08-23 | 58.35 | $61.23 | 74181 |
| 2021-08-20 | 58.05 | $60.34 | 46586 |
| 2021-08-19 | 57.81 | $60.22 | 74400 |
| 2021-08-18 | 57.55 | $60.95 | 77250 |
| 2021-08-17 | 57.19 | $59.79 | 75779 |
| 2021-08-16 | 56.92 | $61.78 | 70739 |
| 2021-08-13 | 56.41 | $61.51 | 103234 |
| 2021-08-12 | 55.87 | $59.96 | 148935 |
| 2021-08-11 | 55.44 | $59.86 | 68783 |
| 2021-08-10 | 54.98 | $58.69 | 126647 |
| 2021-08-09 | 54.59 | $57.98 | 128869 |
| 2021-08-06 | 54.23 | $57.47 | 107601 |
| 2021-08-05 | 53.89 | $56.31 | 26489 |
| 2021-08-04 | 53.63 | $55.60 | 39358 |
| 2021-08-03 | 53.43 | $54.53 | 137022 |
| 2021-08-02 | 53.31 | $54.35 | 32810 |
| 2021-07-30 | 53.20 | $54.20 | 39437 |
| 2021-07-29 | 53.10 | $54.99 | 59579 |
| 2021-07-28 | 52.90 | $53.95 | 42537 |
| 2021-07-27 | 52.79 | $52.63 | 63128 |
| 2021-07-26 | 52.80 | $51.05 | 128037 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
51.67
2024-10-01
Close Price
$53.28
Vol: 7239
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.09
Average
44.12
Maximum
62.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-10-01 | 51.67 | $53.28 | 7239 |
| 2024-09-30 | 51.36 | $53.16 | 7048 |
| 2024-09-27 | 51.06 | $53.33 | 8445 |
| 2024-09-26 | 50.72 | $53.48 | 12709 |
| 2024-09-25 | 50.35 | $52.17 | 4118 |
| 2024-09-24 | 50.09 | $52.92 | 110761 |
| 2024-09-23 | 49.74 | $52.64 | 9780 |
| 2024-09-20 | 49.40 | $52.33 | 4042 |
| 2024-09-19 | 49.07 | $52.16 | 4210 |
| 2024-09-18 | 48.73 | $50.05 | 5724 |
| 2024-09-17 | 48.57 | $50.20 | 6699 |
| 2024-09-16 | 48.39 | $50.41 | 9998 |
| 2024-09-13 | 48.16 | $49.29 | 4923 |
| 2024-09-12 | 48.03 | $48.81 | 10732 |
| 2024-09-11 | 47.93 | $47.61 | 11351 |
| 2024-09-10 | 47.93 | $47.29 | 7415 |
| 2024-09-09 | 47.95 | $47.25 | 2004 |
| 2024-09-06 | 47.96 | $46.27 | 9152 |
| 2024-09-05 | 48.06 | $47.12 | 6900 |
| 2024-09-04 | 48.05 | $47.50 | 2400 |
| 2024-09-03 | 48.00 | $47.92 | 14511 |
| 2024-08-30 | 47.88 | $50.48 | 3900 |
| 2024-08-29 | 47.50 | $49.64 | 9700 |
| 2024-08-28 | 47.18 | $49.44 | 9718 |
| 2024-08-27 | 46.89 | $49.63 | 3324 |
| 2024-08-26 | 46.56 | $49.30 | 6717 |
| 2024-08-23 | 46.26 | $49.12 | 2800 |
| 2024-08-22 | 45.97 | $47.03 | 932 |
| 2024-08-21 | 45.87 | $47.10 | 5518 |
| 2024-08-20 | 45.76 | $46.79 | 3245 |
| 2024-08-19 | 45.68 | $46.75 | 5200 |
| 2024-08-16 | 45.60 | $46.51 | 3405 |
| 2024-08-15 | 45.55 | $46.55 | 1900 |
| 2024-08-14 | 45.49 | $45.79 | 7800 |
| 2024-08-13 | 45.50 | $45.57 | 3239 |
| 2024-08-12 | 45.55 | $44.08 | 2639 |
| 2024-08-09 | 45.74 | $44.82 | 5434 |
| 2024-08-08 | 45.87 | $43.92 | 5924 |
| 2024-08-07 | 46.10 | $43.30 | 2200 |
| 2024-08-06 | 46.38 | $44.71 | 15000 |
| 2024-08-05 | 46.52 | $43.69 | 4800 |
| 2024-08-02 | 46.75 | $45.40 | 4700 |
| 2024-08-01 | 46.81 | $47.41 | 2937 |
| 2024-07-31 | 46.66 | $48.90 | 5100 |
| 2024-07-30 | 46.33 | $47.80 | 1900 |
| 2024-07-29 | 46.07 | $47.32 | 2711 |
| 2024-07-26 | 45.84 | $47.34 | 6300 |
| 2024-07-25 | 45.57 | $46.24 | 4400 |
| 2024-07-24 | 45.39 | $45.72 | 3300 |
| 2024-07-23 | 45.23 | $47.18 | 3700 |
| 2024-07-22 | 44.91 | $46.90 | 1193 |
| 2024-07-19 | 44.58 | $46.00 | 1470 |
| 2024-07-18 | 44.32 | $46.29 | 2430 |
| 2024-07-17 | 44.00 | $46.62 | 3604 |
| 2024-07-16 | 43.62 | $47.14 | 2439 |
| 2024-07-15 | 43.17 | $46.00 | 3088 |
| 2024-07-12 | 42.80 | $45.97 | 1106 |
| 2024-07-11 | 42.41 | $44.90 | 4779 |
| 2024-07-10 | 42.11 | $44.03 | 5836 |
| 2024-07-09 | 41.87 | $42.82 | 2668 |
| 2024-07-08 | 41.75 | $42.59 | 2601 |
| 2024-07-05 | 41.65 | $42.97 | 4410 |
| 2024-07-03 | 41.51 | $43.12 | 4607 |
| 2024-07-02 | 41.36 | $41.83 | 2264 |
| 2024-07-01 | 41.33 | $41.75 | 2123 |
| 2024-06-28 | 41.32 | $41.59 | 2678 |
| 2024-06-27 | 41.34 | $41.69 | 5046 |
| 2024-06-26 | 41.34 | $40.98 | 3593 |
| 2024-06-25 | 41.43 | $41.14 | 2673 |
| 2024-06-24 | 41.51 | $41.29 | 3447 |
| 2024-06-21 | 41.60 | $40.56 | 2957 |
| 2024-06-20 | 41.77 | $40.84 | 5553 |
| 2024-06-18 | 41.94 | $41.29 | 1091 |
| 2024-06-17 | 42.08 | $40.90 | 2453 |
| 2024-06-14 | 42.27 | $40.84 | 5868 |
| 2024-06-13 | 42.48 | $41.13 | 11830 |
| 2024-06-12 | 42.68 | $41.84 | 6798 |
| 2024-06-11 | 42.82 | $41.16 | 1141 |
| 2024-06-10 | 43.05 | $41.65 | 6290 |
| 2024-06-07 | 43.23 | $41.44 | 2304 |
| 2024-06-06 | 43.45 | $42.37 | 2245 |
| 2024-06-05 | 43.59 | $43.04 | 3807 |
| 2024-06-04 | 43.66 | $42.65 | 9648 |
| 2024-06-03 | 43.78 | $43.34 | 2828 |
| 2024-05-31 | 43.82 | $43.46 | 16353 |
| 2024-05-30 | 43.83 | $42.67 | 4284 |
| 2024-05-29 | 43.91 | $42.05 | 3744 |
| 2024-05-28 | 44.05 | $43.96 | 5929 |
| 2024-05-24 | 43.98 | $44.65 | 8397 |
| 2024-05-23 | 43.83 | $44.25 | 35745 |
| 2024-05-22 | 43.70 | $44.32 | 10405 |
| 2024-05-21 | 43.55 | $44.56 | 8753 |
| 2024-05-17 | 43.34 | $44.51 | 7201 |
| 2024-05-16 | 43.12 | $44.70 | 15400 |
| 2024-05-15 | 42.85 | $43.36 | 23575 |
| 2024-05-14 | 42.69 | $44.62 | 3329 |
| 2024-05-13 | 42.37 | $43.90 | 3321 |
| 2024-05-10 | 42.11 | $44.22 | 9126 |
| 2024-05-09 | 41.78 | $44.20 | 8326 |
| 2024-05-08 | 41.44 | $43.61 | 9193 |
| 2024-05-07 | 41.14 | $44.06 | 11369 |
| 2024-05-06 | 40.77 | $43.69 | 10471 |
| 2024-05-03 | 40.43 | $42.61 | 2385 |
| 2024-05-02 | 40.18 | $41.61 | 5341 |
| 2024-05-01 | 40.02 | $41.14 | 86795 |
| 2024-04-30 | 39.90 | $40.17 | 43194 |
| 2024-04-29 | 39.87 | $40.87 | 3211 |
| 2024-04-26 | 39.78 | $40.81 | 2659 |
| 2024-04-25 | 39.69 | $40.29 | 5256 |
| 2024-04-24 | 39.67 | $40.45 | 3008 |
| 2024-04-23 | 39.62 | $40.40 | 1533 |
| 2024-04-22 | 39.59 | $39.69 | 11132 |
| 2024-04-19 | 39.64 | $38.86 | 14554 |
| 2024-04-18 | 39.79 | $38.43 | 1918 |
| 2024-04-17 | 39.99 | $39.05 | 4953 |
| 2024-04-16 | 40.15 | $38.76 | 4347 |
| 2024-04-15 | 40.34 | $38.92 | 5409 |
| 2024-04-12 | 40.53 | $39.26 | 3214 |
| 2024-04-11 | 40.70 | $39.68 | 3163 |
| 2024-04-10 | 40.83 | $39.12 | 14852 |
| 2024-04-09 | 41.03 | $41.03 | 4186 |
| 2024-04-08 | 41.06 | $40.59 | 1988 |
| 2024-04-05 | 41.13 | $40.35 | 4445 |
| 2024-04-04 | 41.23 | $40.05 | 5185 |
| 2024-04-03 | 41.37 | $40.65 | 5777 |
| 2024-04-02 | 41.46 | $40.44 | 6964 |
| 2024-04-01 | 41.56 | $41.12 | 6222 |
| 2024-03-28 | 41.61 | $41.78 | 2213 |
| 2024-03-27 | 41.59 | $41.33 | 2684 |
| 2024-03-26 | 41.61 | $40.95 | 1828 |
| 2024-03-25 | 41.66 | $41.68 | 1919 |
| 2024-03-22 | 41.65 | $42.02 | 1988 |
| 2024-03-21 | 41.60 | $42.67 | 6998 |
| 2024-03-20 | 41.47 | $42.10 | 1721 |
| 2024-03-19 | 41.40 | $41.11 | 1264 |
| 2024-03-18 | 41.41 | $40.95 | 1130 |
| 2024-03-15 | 41.43 | $41.00 | 4945 |
| 2024-03-14 | 41.45 | $41.11 | 6225 |
| 2024-03-13 | 41.45 | $42.03 | 2575 |
| 2024-03-12 | 41.35 | $41.80 | 11731 |
| 2024-03-11 | 41.26 | $42.01 | 2428 |
| 2024-03-08 | 41.14 | $41.69 | 9715 |
| 2024-03-07 | 41.05 | $42.18 | 6091 |
| 2024-03-06 | 40.90 | $41.54 | 5914 |
| 2024-03-05 | 40.80 | $41.26 | 2828 |
| 2024-03-04 | 40.72 | $41.27 | 12070 |
| 2024-03-01 | 40.62 | $41.39 | 14067 |
| 2024-02-29 | 40.50 | $41.10 | 5760 |
| 2024-02-28 | 40.40 | $40.94 | 5699 |
| 2024-02-27 | 40.31 | $41.11 | 2999 |
| 2024-02-26 | 40.21 | $40.81 | 4776 |
| 2024-02-23 | 40.13 | $41.25 | 7957 |
| 2024-02-22 | 40.01 | $41.16 | 11394 |
| 2024-02-21 | 39.89 | $39.97 | 3705 |
| 2024-02-20 | 39.89 | $40.35 | 19219 |
| 2024-02-16 | 39.85 | $40.26 | 3293 |
| 2024-02-15 | 39.81 | $40.41 | 3836 |
| 2024-02-14 | 39.76 | $39.57 | 3653 |
| 2024-02-13 | 39.78 | $39.07 | 8686 |
| 2024-02-12 | 39.84 | $39.65 | 2098 |
| 2024-02-09 | 39.85 | $40.75 | 3739 |
| 2024-02-08 | 39.74 | $40.55 | 7067 |
| 2024-02-07 | 39.65 | $39.68 | 6006 |
| 2024-02-06 | 39.64 | $39.59 | 8039 |
| 2024-02-05 | 39.64 | $38.59 | 3732 |
| 2024-02-02 | 39.73 | $38.90 | 4233 |
| 2024-02-01 | 39.79 | $38.84 | 6853 |
| 2024-01-31 | 39.85 | $39.47 | 5030 |
| 2024-01-30 | 39.85 | $40.87 | 4363 |
| 2024-01-29 | 39.71 | $40.42 | 2768 |
| 2024-01-26 | 39.61 | $40.55 | 6186 |
| 2024-01-25 | 39.51 | $40.78 | 8666 |
| 2024-01-24 | 39.38 | $40.23 | 3528 |
| 2024-01-23 | 39.29 | $40.16 | 2671 |
| 2024-01-22 | 39.22 | $40.18 | 7541 |
| 2024-01-19 | 39.14 | $39.80 | 8174 |
| 2024-01-18 | 39.09 | $38.75 | 1558 |
| 2024-01-17 | 39.14 | $38.44 | 11592 |
| 2024-01-16 | 39.23 | $38.79 | 3774 |
| 2024-01-12 | 39.27 | $39.12 | 5266 |
| 2024-01-11 | 39.29 | $39.10 | 9680 |
| 2024-01-10 | 39.29 | $39.77 | 4920 |
| 2024-01-09 | 39.21 | $39.17 | 6033 |
| 2024-01-08 | 39.17 | $38.96 | 19028 |
| 2024-01-05 | 39.14 | $38.55 | 3950 |
| 2024-01-04 | 39.14 | $38.54 | 7964 |
| 2024-01-03 | 39.11 | $38.09 | 5538 |
| 2024-01-02 | 39.13 | $38.69 | 9152 |
| 2023-12-29 | 39.07 | $40.37 | 6089 |
| 2023-12-28 | 38.83 | $40.20 | 5807 |
| 2023-12-27 | 38.58 | $40.73 | 5181 |
| 2023-12-26 | 38.26 | $40.37 | 6479 |
| 2023-12-22 | 37.94 | $39.94 | 6954 |
| 2023-12-21 | 37.63 | $39.80 | 4295 |
| 2023-12-20 | 37.31 | $39.56 | 8476 |
| 2023-12-19 | 36.99 | $39.22 | 4468 |
| 2023-12-18 | 36.68 | $38.40 | 7594 |
| 2023-12-15 | 36.42 | $38.53 | 6238 |
| 2023-12-14 | 36.13 | $39.07 | 15573 |
| 2023-12-13 | 35.77 | $38.25 | 13639 |
| 2023-12-12 | 35.47 | $36.26 | 1433 |
| 2023-12-11 | 35.33 | $36.16 | 3253 |
| 2023-12-08 | 35.19 | $35.90 | 1626 |
| 2023-12-07 | 35.05 | $35.84 | 7420 |
| 2023-12-06 | 34.91 | $35.48 | 6184 |
| 2023-12-05 | 34.78 | $35.64 | 5439 |
| 2023-12-04 | 34.62 | $36.04 | 13449 |
| 2023-12-01 | 34.40 | $36.16 | 10565 |
| 2023-11-30 | 34.16 | $35.19 | 9750 |
| 2023-11-29 | 33.99 | $35.63 | 14953 |
| 2023-11-28 | 33.75 | $34.88 | 11949 |
| 2023-11-27 | 33.55 | $34.15 | 7216 |
| 2023-11-24 | 33.39 | $34.37 | 7789 |
| 2023-11-22 | 33.19 | $34.31 | 4913 |
| 2023-11-21 | 32.98 | $33.98 | 3297 |
| 2023-11-20 | 32.79 | $34.58 | 9112 |
| 2023-11-17 | 32.52 | $33.85 | 2174 |
| 2023-11-16 | 32.30 | $34.07 | 6335 |
| 2023-11-15 | 32.05 | $34.43 | 4582 |
| 2023-11-14 | 31.75 | $34.31 | 15203 |
| 2023-11-13 | 31.46 | $32.17 | 13423 |
| 2023-11-10 | 31.38 | $32.05 | 12913 |
| 2023-11-09 | 31.31 | $32.41 | 8904 |
| 2023-11-08 | 31.20 | $32.20 | 5261 |
| 2023-11-07 | 31.12 | $32.05 | 7377 |
| 2023-11-06 | 31.06 | $32.41 | 13204 |
| 2023-11-03 | 30.96 | $33.20 | 13828 |
| 2023-11-02 | 30.76 | $32.13 | 9867 |
| 2023-11-01 | 30.67 | $30.53 | 13228 |
| 2023-10-31 | 30.72 | $29.21 | 5468 |
| 2023-10-30 | 30.90 | $29.14 | 14387 |
| 2023-10-27 | 31.10 | $29.11 | 7877 |
| 2023-10-26 | 31.31 | $29.94 | 6918 |
| 2023-10-25 | 31.45 | $29.75 | 10772 |
| 2023-10-24 | 31.62 | $30.91 | 7984 |
| 2023-10-23 | 31.68 | $30.80 | 6967 |
| 2023-10-20 | 31.76 | $30.76 | 13690 |
| 2023-10-19 | 31.86 | $31.28 | 11119 |
| 2023-10-18 | 31.92 | $32.06 | 8228 |
| 2023-10-17 | 31.92 | $33.00 | 32345 |
| 2023-10-16 | 31.85 | $32.91 | 38160 |
| 2023-10-13 | 31.80 | $32.16 | 4478 |
| 2023-10-12 | 31.84 | $32.57 | 8619 |
| 2023-10-11 | 31.86 | $33.57 | 18321 |
| 2023-10-10 | 31.79 | $32.42 | 9439 |
| 2023-10-09 | 31.84 | $30.77 | 2176 |
| 2023-10-06 | 32.07 | $30.88 | 5570 |
| 2023-10-05 | 32.31 | $30.18 | 5199 |
| 2023-10-04 | 32.63 | $30.32 | 4697 |
| 2023-10-03 | 32.96 | $30.19 | 5289 |
| 2023-10-02 | 33.31 | $30.23 | 8288 |
| 2023-09-29 | 33.69 | $31.47 | 5395 |
| 2023-09-28 | 33.96 | $32.09 | 8237 |
| 2023-09-27 | 34.18 | $31.60 | 23352 |
| 2023-09-26 | 34.46 | $32.05 | 9226 |
| 2023-09-25 | 34.71 | $32.86 | 11933 |
| 2023-09-22 | 34.88 | $33.34 | 4805 |
| 2023-09-21 | 35.00 | $33.49 | 6700 |
| 2023-09-20 | 35.11 | $35.42 | 3526 |
| 2023-09-19 | 35.01 | $35.70 | 4790 |
| 2023-09-18 | 34.88 | $36.36 | 9241 |
| 2023-09-15 | 34.67 | $36.45 | 4186 |
| 2023-09-14 | 34.44 | $36.13 | 6136 |
| 2023-09-13 | 34.22 | $35.30 | 3341 |
| 2023-09-12 | 34.07 | $34.74 | 3587 |
| 2023-09-11 | 33.98 | $35.04 | 4914 |
| 2023-09-08 | 33.86 | $34.41 | 3542 |
| 2023-09-07 | 33.80 | $34.03 | 3283 |
| 2023-09-06 | 33.77 | $33.79 | 3985 |
| 2023-09-05 | 33.77 | $34.14 | 3337 |
| 2023-09-01 | 33.72 | $34.95 | 5018 |
| 2023-08-31 | 33.59 | $34.30 | 4266 |
| 2023-08-30 | 33.51 | $34.62 | 4281 |
| 2023-08-29 | 33.40 | $34.18 | 5552 |
| 2023-08-28 | 33.33 | $33.38 | 4820 |
| 2023-08-25 | 33.34 | $32.97 | 5371 |
| 2023-08-24 | 33.40 | $32.99 | 7797 |
| 2023-08-23 | 33.46 | $32.94 | 7194 |
| 2023-08-22 | 33.55 | $32.51 | 34701 |
| 2023-08-21 | 33.68 | $33.05 | 4067 |
| 2023-08-18 | 33.79 | $33.30 | 7833 |
| 2023-08-17 | 33.87 | $32.60 | 4570 |
| 2023-08-16 | 34.04 | $33.47 | 12915 |
| 2023-08-15 | 34.14 | $34.39 | 17961 |
| 2023-08-14 | 34.15 | $34.65 | 8659 |
| 2023-08-11 | 34.14 | $34.71 | 1776 |
| 2023-08-10 | 34.12 | $34.55 | 8137 |
| 2023-08-09 | 34.12 | $33.22 | 3483 |
| 2023-08-08 | 34.24 | $33.12 | 3088 |
| 2023-08-07 | 34.37 | $33.44 | 4888 |
| 2023-08-04 | 34.47 | $32.95 | 7035 |
| 2023-08-03 | 34.61 | $32.72 | 4995 |
| 2023-08-02 | 34.77 | $33.39 | 13152 |
| 2023-08-01 | 34.87 | $34.26 | 16570 |
| 2023-07-31 | 34.88 | $34.79 | 17276 |
| 2023-07-28 | 34.84 | $34.70 | 3045 |
| 2023-07-27 | 34.79 | $34.92 | 4410 |
| 2023-07-26 | 34.71 | $35.51 | 4896 |
| 2023-07-25 | 34.57 | $35.69 | 3727 |
| 2023-07-24 | 34.38 | $35.85 | 4025 |
| 2023-07-21 | 34.16 | $35.62 | 3209 |
| 2023-07-20 | 33.95 | $35.34 | 5136 |
| 2023-07-19 | 33.75 | $35.93 | 4539 |
| 2023-07-18 | 33.48 | $35.22 | 6473 |
| 2023-07-17 | 33.27 | $34.47 | 13240 |
| 2023-07-14 | 33.13 | $34.68 | 6840 |
| 2023-07-13 | 32.96 | $34.62 | 5323 |
| 2023-07-12 | 32.78 | $33.21 | 4773 |
| 2023-07-11 | 32.74 | $32.49 | 4162 |
| 2023-07-10 | 32.77 | $32.75 | 1746 |
| 2023-07-07 | 32.76 | $32.59 | 6864 |
| 2023-07-06 | 32.77 | $32.14 | 5034 |
| 2023-07-05 | 32.82 | $33.37 | 6085 |
| 2023-07-03 | 32.75 | $33.65 | 1873 |
| 2023-06-30 | 32.63 | $33.86 | 10334 |
| 2023-06-29 | 32.49 | $32.70 | 1842 |
| 2023-06-28 | 32.44 | $32.42 | 9207 |
| 2023-06-27 | 32.41 | $32.46 | 20012 |
| 2023-06-26 | 32.38 | $31.83 | 16209 |
| 2023-06-23 | 32.40 | $31.80 | 6382 |
| 2023-06-22 | 32.42 | $31.89 | 10403 |
| 2023-06-21 | 32.43 | $32.54 | 6991 |
| 2023-06-20 | 32.38 | $33.03 | 7204 |
| 2023-06-16 | 32.27 | $33.84 | 19497 |
| 2023-06-15 | 32.08 | $33.53 | 20271 |
| 2023-06-14 | 31.92 | $33.36 | 10281 |
| 2023-06-13 | 31.76 | $32.81 | 4319 |
| 2023-06-12 | 31.65 | $32.47 | 2784 |
| 2023-06-09 | 31.56 | $32.03 | 4552 |
| 2023-06-08 | 31.52 | $31.88 | 4357 |
| 2023-06-07 | 31.49 | $31.98 | 4950 |
| 2023-06-06 | 31.45 | $32.09 | 3755 |
| 2023-06-05 | 31.40 | $31.23 | 12718 |
| 2023-06-02 | 31.43 | $31.25 | 10913 |
| 2023-06-01 | 31.46 | $30.90 | 9376 |
| 2023-05-31 | 31.52 | $30.69 | 7243 |
| 2023-05-30 | 31.61 | $31.13 | 6895 |
| 2023-05-26 | 31.66 | $31.58 | 6647 |
| 2023-05-25 | 31.67 | $31.07 | 8675 |
| 2023-05-24 | 31.74 | $30.83 | 5800 |
| 2023-05-23 | 31.82 | $32.02 | 7196 |
| 2023-05-22 | 31.80 | $31.96 | 5422 |
| 2023-05-19 | 31.79 | $31.82 | 5190 |
| 2023-05-18 | 31.79 | $32.32 | 9754 |
| 2023-05-17 | 31.76 | $32.52 | 8033 |
| 2023-05-16 | 31.70 | $31.33 | 17803 |
| 2023-05-15 | 31.77 | $31.78 | 62290 |
| 2023-05-12 | 31.80 | $31.24 | 36663 |
| 2023-05-11 | 31.89 | $31.58 | 10867 |
| 2023-05-10 | 31.95 | $31.65 | 53984 |
| 2023-05-09 | 32.01 | $32.26 | 11305 |
| 2023-05-08 | 32.01 | $32.15 | 2710 |
| 2023-05-05 | 32.01 | $31.64 | 13346 |
| 2023-05-04 | 32.07 | $30.84 | 40016 |
| 2023-05-03 | 32.20 | $31.13 | 10698 |
| 2023-05-02 | 32.31 | $31.11 | 16269 |
| 2023-05-01 | 32.43 | $32.25 | 17718 |
| 2023-04-28 | 32.44 | $32.50 | 7112 |
| 2023-04-27 | 32.43 | $32.02 | 4942 |
| 2023-04-26 | 32.46 | $31.15 | 11915 |
| 2023-04-25 | 32.57 | $31.71 | 7613 |
| 2023-04-24 | 32.62 | $33.42 | 4001 |
| 2023-04-21 | 32.49 | $33.36 | 5321 |
| 2023-04-20 | 32.35 | $33.18 | 11154 |
| 2023-04-19 | 32.20 | $33.10 | 5882 |
| 2023-04-18 | 32.06 | $32.82 | 8134 |
| 2023-04-17 | 31.92 | $32.75 | 6956 |
| 2023-04-14 | 31.77 | $32.51 | 11355 |
| 2023-04-13 | 31.63 | $33.06 | 6242 |
| 2023-04-12 | 31.42 | $32.15 | 15700 |
| 2023-04-11 | 31.28 | $31.93 | 6026 |
| 2023-04-10 | 31.14 | $31.69 | 6053 |
| 2023-04-06 | 31.03 | $31.55 | 5794 |
| 2023-04-05 | 30.92 | $31.57 | 6002 |
| 2023-04-04 | 30.82 | $31.89 | 5085 |
| 2023-04-03 | 30.69 | $32.39 | 11862 |
| 2023-03-31 | 30.52 | $32.98 | 9326 |
| 2023-03-30 | 30.30 | $32.10 | 6425 |
| 2023-03-29 | 30.16 | $31.57 | 10142 |
| 2023-03-28 | 30.09 | $30.20 | 8113 |
| 2023-03-27 | 30.16 | $30.13 | 8416 |
| 2023-03-24 | 30.25 | $30.09 | 4279 |
| 2023-03-23 | 30.36 | $29.74 | 12588 |
| 2023-03-22 | 30.53 | $29.52 | 7719 |
| 2023-03-21 | 30.74 | $30.10 | 7863 |
| 2023-03-20 | 30.92 | $29.44 | 19687 |
| 2023-03-17 | 31.19 | $29.19 | 56649 |
| 2023-03-16 | 31.52 | $29.43 | 9186 |
| 2023-03-15 | 31.86 | $28.69 | 28015 |
| 2023-03-14 | 32.30 | $29.47 | 22865 |
| 2023-03-13 | 32.71 | $29.00 | 35628 |
| 2023-03-10 | 33.20 | $30.10 | 23762 |
| 2023-03-09 | 33.61 | $31.59 | 21481 |
| 2023-03-08 | 33.90 | $32.50 | 10348 |
| 2023-03-07 | 34.13 | $32.29 | 11771 |
| 2023-03-06 | 34.40 | $33.56 | 10242 |
| 2023-03-03 | 34.57 | $34.04 | 7916 |
| 2023-03-02 | 34.71 | $33.33 | 13362 |
| 2023-03-01 | 34.94 | $33.13 | 30445 |
| 2023-02-28 | 35.20 | $33.41 | 16947 |
| 2023-02-27 | 35.46 | $33.64 | 13102 |
| 2023-02-24 | 35.71 | $33.71 | 8445 |
| 2023-02-23 | 35.97 | $34.05 | 12728 |
| 2023-02-22 | 36.21 | $34.11 | 9301 |
| 2023-02-21 | 36.46 | $34.51 | 25093 |
| 2023-02-17 | 36.69 | $35.86 | 23122 |
| 2023-02-16 | 36.79 | $36.08 | 13987 |
| 2023-02-15 | 36.86 | $36.51 | 10353 |
| 2023-02-14 | 36.89 | $36.57 | 10478 |
| 2023-02-13 | 36.91 | $36.72 | 9423 |
| 2023-02-10 | 36.91 | $36.39 | 14908 |
| 2023-02-09 | 36.94 | $36.71 | 30363 |
| 2023-02-08 | 36.93 | $36.75 | 7100 |
| 2023-02-07 | 36.89 | $36.95 | 7319 |
| 2023-02-06 | 36.83 | $36.27 | 19313 |
| 2023-02-03 | 36.81 | $37.69 | 17045 |
| 2023-02-02 | 36.64 | $38.10 | 11571 |
| 2023-02-01 | 36.40 | $37.09 | 31823 |
| 2023-01-31 | 36.23 | $37.13 | 16815 |
| 2023-01-30 | 36.03 | $36.71 | 12156 |
| 2023-01-27 | 35.84 | $37.60 | 12802 |
| 2023-01-26 | 35.54 | $37.46 | 12226 |
| 2023-01-25 | 35.23 | $36.87 | 17426 |
| 2023-01-24 | 34.94 | $36.73 | 37525 |
| 2023-01-23 | 34.64 | $37.10 | 8619 |
| 2023-01-20 | 34.28 | $36.34 | 14248 |
| 2023-01-19 | 33.97 | $35.61 | 19830 |
| 2023-01-18 | 33.70 | $35.60 | 11059 |
| 2023-01-17 | 33.43 | $35.76 | 19129 |
| 2023-01-13 | 33.12 | $35.70 | 8682 |
| 2023-01-12 | 32.81 | $35.28 | 17248 |
| 2023-01-11 | 32.53 | $34.64 | 10796 |
| 2023-01-10 | 32.31 | $33.74 | 41855 |
| 2023-01-09 | 32.22 | $33.88 | 14480 |
| 2023-01-06 | 32.16 | $33.36 | 28016 |
| 2023-01-05 | 32.20 | $32.13 | 18218 |
| 2023-01-04 | 32.41 | $32.87 | 18386 |
| 2023-01-03 | 32.61 | $31.59 | 17953 |
| 2022-12-30 | 32.99 | $31.29 | 115677 |
| 2022-12-29 | 33.47 | $31.99 | 11169 |
| 2022-12-28 | 33.96 | $31.02 | 20356 |
| 2022-12-27 | 34.61 | $31.43 | 10252 |
| 2022-12-23 | 35.28 | $31.67 | 9979 |
| 2022-12-22 | 36.00 | $30.96 | 15404 |
| 2022-12-21 | 36.86 | $31.48 | 36847 |
| 2022-12-20 | 37.73 | $30.83 | 31039 |
| 2022-12-19 | 38.73 | $31.31 | 17416 |
| 2022-12-16 | 39.75 | $32.40 | 19086 |
| 2022-12-15 | 40.72 | $33.09 | 14788 |
| 2022-12-14 | 41.69 | $33.89 | 7355 |
| 2022-12-13 | 42.64 | $33.92 | 24159 |
| 2022-12-12 | 43.64 | $33.64 | 51830 |
| 2022-12-09 | 44.73 | $43.18 | 13667 |
| 2022-12-08 | 44.93 | $43.55 | 24189 |
| 2022-12-07 | 45.07 | $43.27 | 24078 |
| 2022-12-06 | 45.23 | $43.40 | 12455 |
| 2022-12-05 | 45.36 | $44.17 | 22805 |
| 2022-12-02 | 45.41 | $45.11 | 13239 |
| 2022-12-01 | 45.33 | $46.75 | 28895 |
| 2022-11-30 | 45.06 | $47.37 | 25950 |
| 2022-11-29 | 44.70 | $44.91 | 13356 |
| 2022-11-28 | 44.55 | $45.25 | 31546 |
| 2022-11-25 | 44.34 | $46.57 | 11161 |
| 2022-11-23 | 43.97 | $45.65 | 6793 |
| 2022-11-22 | 43.66 | $44.65 | 7892 |
| 2022-11-21 | 43.42 | $44.04 | 7431 |
| 2022-11-18 | 43.21 | $44.70 | 10771 |
| 2022-11-17 | 42.90 | $44.97 | 26720 |
| 2022-11-16 | 42.54 | $45.88 | 47484 |
| 2022-11-15 | 42.05 | $46.40 | 30019 |
| 2022-11-14 | 41.48 | $45.74 | 30970 |
| 2022-11-11 | 40.95 | $46.82 | 33519 |
| 2022-11-10 | 40.27 | $44.63 | 45713 |
| 2022-11-09 | 39.77 | $40.48 | 20162 |
| 2022-11-08 | 39.66 | $41.21 | 18366 |
| 2022-11-07 | 39.46 | $41.24 | 12491 |
| 2022-11-04 | 39.26 | $40.45 | 9397 |
| 2022-11-03 | 39.13 | $38.86 | 22071 |
| 2022-11-02 | 39.17 | $38.77 | 16741 |
| 2022-11-01 | 39.24 | $40.05 | 18880 |
| 2022-10-31 | 39.21 | $39.60 | 14703 |
| 2022-10-28 | 39.23 | $40.10 | 15892 |
| 2022-10-27 | 39.21 | $39.78 | 21838 |
| 2022-10-26 | 39.22 | $39.40 | 21487 |
| 2022-10-25 | 39.28 | $39.22 | 46328 |
| 2022-10-24 | 39.37 | $38.15 | 28851 |
| 2022-10-21 | 39.59 | $38.19 | 30734 |
| 2022-10-20 | 39.83 | $37.79 | 21279 |
| 2022-10-19 | 40.15 | $38.76 | 15630 |
| 2022-10-18 | 40.41 | $39.81 | 11943 |
| 2022-10-17 | 40.60 | $39.01 | 9696 |
| 2022-10-14 | 40.92 | $37.93 | 9796 |
| 2022-10-13 | 41.39 | $39.16 | 10011 |
| 2022-10-12 | 41.79 | $38.35 | 18457 |
| 2022-10-11 | 42.32 | $38.82 | 25987 |
| 2022-10-10 | 42.85 | $40.05 | 8711 |
| 2022-10-07 | 43.32 | $40.34 | 10118 |
| 2022-10-06 | 43.81 | $42.01 | 17055 |
| 2022-10-05 | 44.17 | $43.30 | 14744 |
| 2022-10-04 | 44.44 | $44.27 | 32248 |
| 2022-10-03 | 44.63 | $42.21 | 23252 |
| 2022-09-30 | 45.04 | $40.90 | 26149 |
| 2022-09-29 | 45.60 | $40.68 | 32703 |
| 2022-09-28 | 46.22 | $42.46 | 26912 |
| 2022-09-27 | 46.70 | $41.53 | 34191 |
| 2022-09-26 | 47.31 | $42.90 | 6076 |
| 2022-09-23 | 47.82 | $43.96 | 6879 |
| 2022-09-22 | 48.26 | $45.64 | 6137 |
| 2022-09-21 | 48.57 | $46.61 | 5067 |
| 2022-09-20 | 48.81 | $47.46 | 5823 |
| 2022-09-19 | 48.98 | $48.43 | 6465 |
| 2022-09-16 | 49.08 | $47.97 | 11626 |
| 2022-09-15 | 49.24 | $48.84 | 10901 |
| 2022-09-14 | 49.34 | $49.53 | 7346 |
| 2022-09-13 | 49.39 | $49.29 | 4975 |
| 2022-09-12 | 49.47 | $51.30 | 4555 |
| 2022-09-09 | 49.38 | $50.34 | 5608 |
| 2022-09-08 | 49.40 | $49.08 | 6615 |
| 2022-09-07 | 49.56 | $48.27 | 3783 |
| 2022-09-06 | 49.80 | $47.18 | 8535 |
| 2022-09-02 | 50.16 | $47.67 | 5350 |
| 2022-09-01 | 50.49 | $47.49 | 5607 |
| 2022-08-31 | 50.85 | $48.15 | 12277 |
| 2022-08-30 | 51.15 | $48.73 | 13259 |
| 2022-08-29 | 51.39 | $49.44 | 4330 |
| 2022-08-26 | 51.58 | $49.20 | 3939 |
| 2022-08-25 | 51.78 | $51.61 | 7316 |
| 2022-08-24 | 51.75 | $51.10 | 2485 |
| 2022-08-23 | 51.75 | $51.06 | 4942 |
| 2022-08-22 | 51.74 | $50.96 | 12127 |
| 2022-08-19 | 51.72 | $51.66 | 8380 |
| 2022-08-18 | 51.62 | $52.44 | 16726 |
| 2022-08-17 | 51.43 | $52.57 | 4848 |
| 2022-08-16 | 51.20 | $53.22 | 8397 |
| 2022-08-15 | 50.88 | $53.18 | 10791 |
| 2022-08-12 | 50.52 | $53.76 | 7903 |
| 2022-08-11 | 50.07 | $53.69 | 9012 |
| 2022-08-10 | 49.57 | $53.11 | 10873 |
| 2022-08-09 | 49.09 | $50.25 | 5701 |
| 2022-08-08 | 48.85 | $50.36 | 14981 |
| 2022-08-05 | 48.58 | $49.87 | 22031 |
| 2022-08-04 | 48.33 | $50.26 | 7937 |
| 2022-08-03 | 48.02 | $49.80 | 7942 |
| 2022-08-02 | 47.74 | $48.96 | 8904 |
| 2022-08-01 | 47.51 | $49.66 | 13245 |
| 2022-07-29 | 47.20 | $49.73 | 8737 |
| 2022-07-28 | 46.85 | $49.34 | 11615 |
| 2022-07-27 | 46.52 | $48.44 | 18385 |
| 2022-07-26 | 46.27 | $47.38 | 7780 |
| 2022-07-25 | 46.10 | $48.28 | 5455 |
| 2022-07-22 | 45.84 | $48.02 | 5869 |
| 2022-07-21 | 45.58 | $48.18 | 4309 |
| 2022-07-20 | 45.29 | $47.64 | 6661 |
| 2022-07-19 | 45.03 | $47.02 | 12119 |
| 2022-07-18 | 44.81 | $45.12 | 11968 |
| 2022-07-15 | 44.77 | $44.73 | 10306 |
| 2022-07-14 | 44.77 | $43.36 | 28976 |
| 2022-07-13 | 44.90 | $44.32 | 12513 |
| 2022-07-12 | 44.95 | $44.95 | 14883 |
| 2022-07-11 | 44.96 | $44.51 | 14843 |
| 2022-07-08 | 45.02 | $45.58 | 11079 |
| 2022-07-07 | 45.01 | $45.98 | 21590 |
| 2022-07-06 | 44.98 | $44.67 | 17523 |
| 2022-07-05 | 45.10 | $44.95 | 26323 |
| 2022-07-01 | 45.23 | $45.21 | 8211 |
| 2022-06-30 | 45.36 | $44.58 | 19857 |
| 2022-06-29 | 45.58 | $44.84 | 15888 |
| 2022-06-28 | 45.80 | $45.18 | 13197 |
| 2022-06-27 | 46.01 | $45.88 | 27983 |
| 2022-06-24 | 46.17 | $45.66 | 21107 |
| 2022-06-23 | 46.36 | $44.35 | 16547 |
| 2022-06-22 | 46.69 | $43.57 | 14915 |
| 2022-06-21 | 47.11 | $44.00 | 13611 |
| 2022-06-17 | 47.50 | $43.55 | 22841 |
| 2022-06-16 | 47.95 | $43.20 | 21737 |
| 2022-06-15 | 48.44 | $45.82 | 21152 |
| 2022-06-14 | 48.70 | $45.01 | 20171 |
| 2022-06-13 | 49.05 | $45.48 | 26806 |
| 2022-06-10 | 49.37 | $47.30 | 10484 |
| 2022-06-09 | 49.51 | $48.95 | 14527 |
| 2022-06-08 | 49.48 | $50.29 | 5866 |
| 2022-06-07 | 49.31 | $51.14 | 5719 |
| 2022-06-06 | 49.03 | $50.79 | 29525 |
| 2022-06-03 | 48.78 | $50.44 | 22177 |
| 2022-06-02 | 48.56 | $51.66 | 25799 |
| 2022-06-01 | 48.22 | $50.27 | 15496 |
| 2022-05-31 | 48.02 | $50.83 | 19854 |
| 2022-05-27 | 47.76 | $50.64 | 18593 |
| 2022-05-26 | 47.52 | $48.59 | 36931 |
| 2022-05-25 | 47.49 | $47.01 | 11644 |
| 2022-05-24 | 47.63 | $46.87 | 30949 |
| 2022-05-23 | 47.80 | $47.06 | 21680 |
| 2022-05-20 | 47.98 | $47.19 | 60035 |
| 2022-05-19 | 48.17 | $46.52 | 78726 |
| 2022-05-18 | 48.46 | $46.00 | 40583 |
| 2022-05-17 | 48.85 | $49.12 | 12666 |
| 2022-05-16 | 48.97 | $47.93 | 14589 |
| 2022-05-13 | 49.24 | $47.87 | 22093 |
| 2022-05-12 | 49.54 | $45.60 | 52629 |
| 2022-05-11 | 50.11 | $46.99 | 46239 |
| 2022-05-10 | 50.58 | $47.37 | 61463 |
| 2022-05-09 | 51.06 | $46.49 | 27567 |
| 2022-05-06 | 51.66 | $48.62 | 25727 |
| 2022-05-05 | 52.10 | $49.41 | 27773 |
| 2022-05-04 | 52.50 | $52.12 | 22320 |
| 2022-05-03 | 52.68 | $50.81 | 23510 |
| 2022-05-02 | 53.02 | $50.49 | 33370 |
| 2022-04-29 | 53.42 | $50.16 | 24812 |
| 2022-04-28 | 53.89 | $52.06 | 25918 |
| 2022-04-27 | 54.21 | $50.90 | 30535 |
| 2022-04-26 | 54.68 | $50.41 | 34194 |
| 2022-04-25 | 55.23 | $52.34 | 23626 |
| 2022-04-22 | 55.61 | $52.20 | 29188 |
| 2022-04-21 | 56.04 | $54.86 | 17522 |
| 2022-04-20 | 56.21 | $55.87 | 29448 |
| 2022-04-19 | 56.30 | $55.40 | 78089 |
| 2022-04-18 | 56.43 | $54.39 | 39368 |
| 2022-04-14 | 56.68 | $55.23 | 18042 |
| 2022-04-13 | 56.84 | $55.16 | 10125 |
| 2022-04-12 | 57.01 | $54.38 | 20615 |
| 2022-04-11 | 57.25 | $55.25 | 39564 |
| 2022-04-08 | 57.40 | $56.58 | 11577 |
| 2022-04-07 | 57.40 | $56.71 | 27465 |
| 2022-04-06 | 57.38 | $57.73 | 33143 |
| 2022-04-05 | 57.26 | $58.52 | 28752 |
| 2022-04-04 | 57.02 | $59.01 | 21862 |
| 2022-04-01 | 56.72 | $57.64 | 48803 |
| 2022-03-31 | 56.53 | $57.20 | 412111 |
| 2022-03-30 | 56.37 | $58.20 | 11725 |
| 2022-03-29 | 56.10 | $58.79 | 23530 |
| 2022-03-28 | 55.75 | $57.76 | 19423 |
| 2022-03-25 | 55.49 | $57.33 | 16818 |
| 2022-03-24 | 55.26 | $56.84 | 32424 |
| 2022-03-23 | 55.06 | $56.05 | 8809 |
| 2022-03-22 | 54.93 | $57.29 | 13011 |
| 2022-03-21 | 54.66 | $56.57 | 14244 |
| 2022-03-18 | 54.44 | $56.37 | 25037 |
| 2022-03-17 | 54.24 | $55.88 | 13519 |
| 2022-03-16 | 54.09 | $54.96 | 20125 |
| 2022-03-15 | 54.04 | $53.27 | 38594 |
| 2022-03-14 | 54.17 | $52.58 | 11802 |
| 2022-03-11 | 54.40 | $54.05 | 20857 |
| 2022-03-10 | 54.52 | $54.58 | 8110 |
| 2022-03-09 | 54.60 | $54.74 | 6684 |
| 2022-03-08 | 54.68 | $52.74 | 25158 |
| 2022-03-07 | 54.97 | $52.94 | 12750 |
| 2022-03-04 | 55.26 | $54.49 | 11942 |
| 2022-03-03 | 55.41 | $54.63 | 5960 |
| 2022-03-02 | 55.56 | $55.49 | 20772 |
| 2022-03-01 | 55.63 | $54.21 | 8425 |
| 2022-02-28 | 55.84 | $55.30 | 11987 |
| 2022-02-25 | 55.93 | $55.44 | 14935 |
| 2022-02-24 | 56.00 | $54.25 | 79693 |
| 2022-02-23 | 56.19 | $52.83 | 9120 |
| 2022-02-22 | 56.52 | $54.04 | 19063 |
| 2022-02-18 | 56.73 | $53.72 | 15945 |
| 2022-02-17 | 56.98 | $55.19 | 8877 |
| 2022-02-16 | 57.10 | $56.88 | 14868 |
| 2022-02-15 | 57.05 | $57.15 | 11214 |
| 2022-02-14 | 56.98 | $57.33 | 22452 |
| 2022-02-11 | 56.89 | $58.91 | 25921 |
| 2022-02-10 | 56.66 | $60.81 | 30297 |
| 2022-02-09 | 56.25 | $58.16 | 19043 |
| 2022-02-08 | 56.11 | $57.20 | 12806 |
| 2022-02-07 | 56.06 | $57.09 | 12215 |
| 2022-02-04 | 56.04 | $56.23 | 10587 |
| 2022-02-03 | 56.12 | $56.25 | 12814 |
| 2022-02-02 | 56.22 | $57.18 | 21171 |
| 2022-02-01 | 56.27 | $56.94 | 12503 |
| 2022-01-31 | 56.36 | $56.24 | 13171 |
| 2022-01-28 | 56.56 | $54.37 | 41694 |
| 2022-01-27 | 56.97 | $53.21 | 11713 |
| 2022-01-26 | 57.53 | $53.65 | 17441 |
| 2022-01-25 | 58.09 | $55.17 | 28499 |
| 2022-01-24 | 58.54 | $54.39 | 38013 |
| 2022-01-21 | 59.09 | $54.75 | 22251 |
| 2022-01-20 | 59.64 | $56.04 | 9804 |
| 2022-01-19 | 60.08 | $56.68 | 13924 |
| 2022-01-18 | 60.46 | $56.72 | 22438 |
| 2022-01-14 | 60.84 | $58.94 | 11069 |
| 2022-01-13 | 61.02 | $59.85 | 14045 |
| 2022-01-12 | 61.12 | $60.83 | 15906 |
| 2022-01-11 | 61.11 | $61.06 | 11628 |
| 2022-01-10 | 61.07 | $59.05 | 18195 |
| 2022-01-07 | 61.23 | $60.19 | 15646 |
| 2022-01-06 | 61.27 | $59.82 | 37502 |
| 2022-01-05 | 61.35 | $61.53 | 30646 |
| 2022-01-04 | 61.26 | $63.59 | 27448 |
| 2022-01-03 | 60.95 | $62.71 | 33261 |
| 2021-12-31 | 60.70 | $62.63 | 11799 |
| 2021-12-30 | 60.43 | $62.86 | 18626 |
| 2021-12-29 | 60.11 | $62.01 | 23829 |
| 2021-12-28 | 59.84 | $61.98 | 8135 |
| 2021-12-27 | 59.57 | $61.81 | 6453 |
| 2021-12-23 | 59.30 | $61.32 | 16980 |
| 2021-12-22 | 59.07 | $60.03 | 14127 |
| 2021-12-21 | 58.96 | $58.88 | 17462 |
| 2021-12-20 | 58.97 | $57.82 | 41283 |
| 2021-12-17 | 59.09 | $58.54 | 51551 |
| 2021-12-16 | 59.16 | $59.74 | 18188 |
| 2021-12-15 | 59.12 | $60.39 | 19834 |
| 2021-12-14 | 59.03 | $58.82 | 14634 |
| 2021-12-13 | 59.10 | $59.58 | 24910 |
| 2021-12-10 | 59.11 | $59.76 | 9524 |
| 2021-12-09 | 59.11 | $59.30 | 11048 |
| 2021-12-08 | 59.16 | $60.02 | 11863 |
| 2021-12-07 | 59.16 | $60.04 | 8857 |
| 2021-12-06 | 59.18 | $58.41 | 22334 |
| 2021-12-03 | 59.37 | $56.62 | 23696 |
| 2021-12-02 | 59.76 | $57.99 | 20120 |
| 2021-12-01 | 60.05 | $56.63 | 28746 |
| 2021-11-30 | 60.50 | $57.34 | 35953 |
| 2021-11-29 | 60.89 | $58.91 | 41829 |
| 2021-11-26 | 61.16 | $58.93 | 23625 |
| 2021-11-24 | 61.44 | $60.59 | 11556 |
| 2021-11-23 | 61.57 | $59.56 | 19687 |
| 2021-11-22 | 61.81 | $60.10 | 26249 |
| 2021-11-19 | 62.02 | $61.20 | 13696 |
| 2021-11-18 | 62.13 | $61.25 | 14987 |
| 2021-11-17 | 62.24 | $61.40 | 62739 |
| 2021-11-16 | 62.34 | $62.36 | 32917 |
| 2021-11-15 | 62.33 | $61.48 | 25932 |
| 2021-11-12 | 62.40 | $61.97 | 18419 |
| 2021-11-11 | 62.42 | $60.32 | 33152 |
| 2021-11-10 | 62.59 | $61.98 | 23470 |
| 2021-11-09 | 62.59 | $63.33 | 13265 |
| 2021-11-08 | 62.43 | $63.56 | 23274 |
| 2021-11-05 | 62.22 | $63.42 | 18726 |
| 2021-11-04 | 62.00 | $62.66 | 35856 |
| 2021-11-03 | 61.83 | $63.06 | 90965 |
| 2021-11-02 | 61.58 | $62.53 | 55154 |
| 2021-11-01 | 61.36 | $61.85 | 19079 |
| 2021-10-29 | 61.17 | $61.65 | 35900 |
| 2021-10-28 | 60.97 | $63.22 | 23429 |
| 2021-10-27 | 60.59 | $62.17 | 22397 |
| 2021-10-26 | 60.28 | $62.97 | 7071 |
| 2021-10-25 | 59.86 | $63.06 | 26331 |
| 2021-10-22 | 59.40 | $63.20 | 11009 |
| 2021-10-21 | 58.90 | $61.94 | 23422 |
| 2021-10-20 | 58.50 | $61.42 | 21089 |
| 2021-10-19 | 58.13 | $60.21 | 16602 |
| 2021-10-18 | 57.85 | $60.23 | 13307 |
| 2021-10-15 | 57.54 | $60.24 | 29701 |
| 2021-10-14 | 57.21 | $59.74 | 14936 |
| 2021-10-13 | 56.92 | $58.48 | 8403 |
| 2021-10-12 | 56.75 | $57.92 | 31433 |
| 2021-10-11 | 56.63 | $57.70 | 4998 |
| 2021-10-08 | 56.55 | $57.93 | 9573 |
| 2021-10-07 | 56.46 | $57.24 | 22792 |
| 2021-10-06 | 56.45 | $55.98 | 10463 |
| 2021-10-05 | 56.57 | $56.15 | 28879 |
| 2021-10-04 | 56.71 | $55.63 | 51521 |
| 2021-10-01 | 56.92 | $56.83 | 36344 |
| 2021-09-30 | 57.03 | $55.56 | 9810 |
| 2021-09-29 | 57.29 | $55.29 | 33583 |
| 2021-09-28 | 57.61 | $55.60 | 26973 |
| 2021-09-27 | 57.93 | $57.12 | 34612 |
| 2021-09-24 | 58.13 | $57.73 | 19541 |
| 2021-09-23 | 58.29 | $57.83 | 38616 |
| 2021-09-22 | 58.46 | $57.01 | 39202 |
| 2021-09-21 | 58.73 | $56.06 | 32766 |
| 2021-09-20 | 59.11 | $54.19 | 32585 |
| 2021-09-17 | 59.69 | $55.74 | 54545 |
| 2021-09-16 | 60.16 | $57.29 | 35908 |
| 2021-09-15 | 60.49 | $58.63 | 15672 |
| 2021-09-14 | 60.70 | $58.86 | 23665 |
| 2021-09-13 | 60.90 | $60.06 | 53324 |
| 2021-09-10 | 60.99 | $60.16 | 40703 |
| 2021-09-09 | 61.07 | $60.32 | 20773 |
| 2021-09-08 | 61.14 | $60.43 | 29862 |
| 2021-09-07 | 61.19 | $61.18 | 22937 |
| 2021-09-03 | 61.15 | $60.41 | 26617 |
| 2021-09-02 | 61.17 | $60.62 | 25481 |
| 2021-09-01 | 61.15 | $62.07 | 22566 |
| 2021-08-31 | 60.96 | $61.10 | 43189 |
| 2021-08-30 | 60.83 | $62.48 | 69932 |
| 2021-08-27 | 60.53 | $62.58 | 58975 |
| 2021-08-26 | 60.18 | $61.49 | 55133 |
| 2021-08-25 | 59.91 | $61.01 | 58406 |
| 2021-08-24 | 59.64 | $61.21 | 37703 |
| 2021-08-23 | 59.32 | $61.23 | 74181 |
| 2021-08-20 | 58.95 | $60.34 | 46586 |
| 2021-08-19 | 58.62 | $60.22 | 74400 |
| 2021-08-18 | 58.26 | $60.95 | 77250 |
| 2021-08-17 | 57.79 | $59.79 | 75779 |
| 2021-08-16 | 57.38 | $61.78 | 70739 |
| 2021-08-13 | 56.71 | $61.51 | 103234 |
| 2021-08-12 | 56.02 | $59.96 | 148935 |
| 2021-08-11 | 55.43 | $59.86 | 68783 |
| 2021-08-10 | 54.82 | $58.69 | 126647 |
| 2021-08-09 | 54.27 | $57.98 | 128869 |
| 2021-08-06 | 53.77 | $57.47 | 107601 |
| 2021-08-05 | 53.28 | $56.31 | 26489 |
| 2021-08-04 | 52.89 | $55.60 | 39358 |
| 2021-08-03 | 52.53 | $54.53 | 137022 |
| 2021-08-02 | 52.27 | $54.35 | 32810 |
| 2021-07-30 | 52.01 | $54.20 | 39437 |
| 2021-07-29 | 51.76 | $54.99 | 59579 |
| 2021-07-28 | 51.42 | $53.95 | 42537 |
| 2021-07-27 | 51.19 | $52.63 | 63128 |
| 2021-07-26 | 51.14 | $51.05 | 128037 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
53.16
2024-10-01
Close Price
$53.28
Vol: 7239
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.15
Average
44.07
Maximum
63.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-10-01 | 53.16 | $53.28 | 7239 |
| 2024-09-30 | 52.92 | $53.16 | 7048 |
| 2024-09-27 | 52.65 | $53.33 | 8445 |
| 2024-09-26 | 52.29 | $53.48 | 12709 |
| 2024-09-25 | 51.83 | $52.17 | 4118 |
| 2024-09-24 | 51.57 | $52.92 | 110761 |
| 2024-09-23 | 51.09 | $52.64 | 9780 |
| 2024-09-20 | 50.59 | $52.33 | 4042 |
| 2024-09-19 | 50.06 | $52.16 | 4210 |
| 2024-09-18 | 49.48 | $50.05 | 5724 |
| 2024-09-17 | 49.25 | $50.20 | 6699 |
| 2024-09-16 | 48.94 | $50.41 | 9998 |
| 2024-09-13 | 48.53 | $49.29 | 4923 |
| 2024-09-12 | 48.28 | $48.81 | 10732 |
| 2024-09-11 | 48.10 | $47.61 | 11351 |
| 2024-09-10 | 48.13 | $47.29 | 7415 |
| 2024-09-09 | 48.24 | $47.25 | 2004 |
| 2024-09-06 | 48.36 | $46.27 | 9152 |
| 2024-09-05 | 48.71 | $47.12 | 6900 |
| 2024-09-04 | 48.93 | $47.50 | 2400 |
| 2024-09-03 | 49.09 | $47.92 | 14511 |
| 2024-08-30 | 49.19 | $50.48 | 3900 |
| 2024-08-29 | 48.75 | $49.64 | 9700 |
| 2024-08-28 | 48.42 | $49.44 | 9718 |
| 2024-08-27 | 48.06 | $49.63 | 3324 |
| 2024-08-26 | 47.60 | $49.30 | 6717 |
| 2024-08-23 | 47.13 | $49.12 | 2800 |
| 2024-08-22 | 46.62 | $47.03 | 932 |
| 2024-08-21 | 46.47 | $47.10 | 5518 |
| 2024-08-20 | 46.27 | $46.79 | 3245 |
| 2024-08-19 | 46.10 | $46.75 | 5200 |
| 2024-08-16 | 45.92 | $46.51 | 3405 |
| 2024-08-15 | 45.74 | $46.55 | 1900 |
| 2024-08-14 | 45.54 | $45.79 | 7800 |
| 2024-08-13 | 45.45 | $45.57 | 3239 |
| 2024-08-12 | 45.40 | $44.08 | 2639 |
| 2024-08-09 | 45.65 | $44.82 | 5434 |
| 2024-08-08 | 45.79 | $43.92 | 5924 |
| 2024-08-07 | 46.13 | $43.30 | 2200 |
| 2024-08-06 | 46.66 | $44.71 | 15000 |
| 2024-08-05 | 46.97 | $43.69 | 4800 |
| 2024-08-02 | 47.53 | $45.40 | 4700 |
| 2024-08-01 | 47.82 | $47.41 | 2937 |
| 2024-07-31 | 47.72 | $48.90 | 5100 |
| 2024-07-30 | 47.29 | $47.80 | 1900 |
| 2024-07-29 | 47.01 | $47.32 | 2711 |
| 2024-07-26 | 46.77 | $47.34 | 6300 |
| 2024-07-25 | 46.49 | $46.24 | 4400 |
| 2024-07-24 | 46.38 | $45.72 | 3300 |
| 2024-07-23 | 46.35 | $47.18 | 3700 |
| 2024-07-22 | 46.01 | $46.90 | 1193 |
| 2024-07-19 | 45.66 | $46.00 | 1470 |
| 2024-07-18 | 45.44 | $46.29 | 2430 |
| 2024-07-17 | 45.12 | $46.62 | 3604 |
| 2024-07-16 | 44.66 | $47.14 | 2439 |
| 2024-07-15 | 44.02 | $46.00 | 3088 |
| 2024-07-12 | 43.51 | $45.97 | 1106 |
| 2024-07-11 | 42.92 | $44.90 | 4779 |
| 2024-07-10 | 42.46 | $44.03 | 5836 |
| 2024-07-09 | 42.11 | $42.82 | 2668 |
| 2024-07-08 | 41.95 | $42.59 | 2601 |
| 2024-07-05 | 41.82 | $42.97 | 4410 |
| 2024-07-03 | 41.59 | $43.12 | 4607 |
| 2024-07-02 | 41.29 | $41.83 | 2264 |
| 2024-07-01 | 41.22 | $41.75 | 2123 |
| 2024-06-28 | 41.15 | $41.59 | 2678 |
| 2024-06-27 | 41.11 | $41.69 | 5046 |
| 2024-06-26 | 41.05 | $40.98 | 3593 |
| 2024-06-25 | 41.13 | $41.14 | 2673 |
| 2024-06-24 | 41.18 | $41.29 | 3447 |
| 2024-06-21 | 41.22 | $40.56 | 2957 |
| 2024-06-20 | 41.43 | $40.84 | 5553 |
| 2024-06-18 | 41.61 | $41.29 | 1091 |
| 2024-06-17 | 41.73 | $40.90 | 2453 |
| 2024-06-14 | 41.95 | $40.84 | 5868 |
| 2024-06-13 | 42.22 | $41.13 | 11830 |
| 2024-06-12 | 42.47 | $41.84 | 6798 |
| 2024-06-11 | 42.61 | $41.16 | 1141 |
| 2024-06-10 | 42.93 | $41.65 | 6290 |
| 2024-06-07 | 43.18 | $41.44 | 2304 |
| 2024-06-06 | 43.53 | $42.37 | 2245 |
| 2024-06-05 | 43.73 | $43.04 | 3807 |
| 2024-06-04 | 43.81 | $42.65 | 9648 |
| 2024-06-03 | 44.00 | $43.34 | 2828 |
| 2024-05-31 | 44.06 | $43.46 | 16353 |
| 2024-05-30 | 44.10 | $42.67 | 4284 |
| 2024-05-29 | 44.31 | $42.05 | 3744 |
| 2024-05-28 | 44.68 | $43.96 | 5929 |
| 2024-05-24 | 44.70 | $44.65 | 8397 |
| 2024-05-23 | 44.57 | $44.25 | 35745 |
| 2024-05-22 | 44.49 | $44.32 | 10405 |
| 2024-05-21 | 44.38 | $44.56 | 8753 |
| 2024-05-17 | 44.20 | $44.51 | 7201 |
| 2024-05-16 | 43.99 | $44.70 | 15400 |
| 2024-05-15 | 43.70 | $43.36 | 23575 |
| 2024-05-14 | 43.64 | $44.62 | 3329 |
| 2024-05-13 | 43.30 | $43.90 | 3321 |
| 2024-05-10 | 43.05 | $44.22 | 9126 |
| 2024-05-09 | 42.69 | $44.20 | 8326 |
| 2024-05-08 | 42.26 | $43.61 | 9193 |
| 2024-05-07 | 41.89 | $44.06 | 11369 |
| 2024-05-06 | 41.36 | $43.69 | 10471 |
| 2024-05-03 | 40.82 | $42.61 | 2385 |
| 2024-05-02 | 40.42 | $41.61 | 5341 |
| 2024-05-01 | 40.16 | $41.14 | 86795 |
| 2024-04-30 | 39.96 | $40.17 | 43194 |
| 2024-04-29 | 39.94 | $40.87 | 3211 |
| 2024-04-26 | 39.77 | $40.81 | 2659 |
| 2024-04-25 | 39.58 | $40.29 | 5256 |
| 2024-04-24 | 39.47 | $40.45 | 3008 |
| 2024-04-23 | 39.32 | $40.40 | 1533 |
| 2024-04-22 | 39.15 | $39.69 | 11132 |
| 2024-04-19 | 39.12 | $38.86 | 14554 |
| 2024-04-18 | 39.25 | $38.43 | 1918 |
| 2024-04-17 | 39.50 | $39.05 | 4953 |
| 2024-04-16 | 39.66 | $38.76 | 4347 |
| 2024-04-15 | 39.92 | $38.92 | 5409 |
| 2024-04-12 | 40.18 | $39.26 | 3214 |
| 2024-04-11 | 40.42 | $39.68 | 3163 |
| 2024-04-10 | 40.61 | $39.12 | 14852 |
| 2024-04-09 | 40.94 | $41.03 | 4186 |
| 2024-04-08 | 40.93 | $40.59 | 1988 |
| 2024-04-05 | 41.01 | $40.35 | 4445 |
| 2024-04-04 | 41.16 | $40.05 | 5185 |
| 2024-04-03 | 41.39 | $40.65 | 5777 |
| 2024-04-02 | 41.53 | $40.44 | 6964 |
| 2024-04-01 | 41.74 | $41.12 | 6222 |
| 2024-03-28 | 41.83 | $41.78 | 2213 |
| 2024-03-27 | 41.80 | $41.33 | 2684 |
| 2024-03-26 | 41.86 | $40.95 | 1828 |
| 2024-03-25 | 42.00 | $41.68 | 1919 |
| 2024-03-22 | 42.01 | $42.02 | 1988 |
| 2024-03-21 | 41.95 | $42.67 | 6998 |
| 2024-03-20 | 41.74 | $42.10 | 1721 |
| 2024-03-19 | 41.61 | $41.11 | 1264 |
| 2024-03-18 | 41.66 | $40.95 | 1130 |
| 2024-03-15 | 41.76 | $41.00 | 4945 |
| 2024-03-14 | 41.86 | $41.11 | 6225 |
| 2024-03-13 | 41.94 | $42.03 | 2575 |
| 2024-03-12 | 41.85 | $41.80 | 11731 |
| 2024-03-11 | 41.78 | $42.01 | 2428 |
| 2024-03-08 | 41.65 | $41.69 | 9715 |
| 2024-03-07 | 41.57 | $42.18 | 6091 |
| 2024-03-06 | 41.36 | $41.54 | 5914 |
| 2024-03-05 | 41.25 | $41.26 | 2828 |
| 2024-03-04 | 41.18 | $41.27 | 12070 |
| 2024-03-01 | 41.10 | $41.39 | 14067 |
| 2024-02-29 | 40.97 | $41.10 | 5760 |
| 2024-02-28 | 40.88 | $40.94 | 5699 |
| 2024-02-27 | 40.81 | $41.11 | 2999 |
| 2024-02-26 | 40.68 | $40.81 | 4776 |
| 2024-02-23 | 40.60 | $41.25 | 7957 |
| 2024-02-22 | 40.41 | $41.16 | 11394 |
| 2024-02-21 | 40.20 | $39.97 | 3705 |
| 2024-02-20 | 40.21 | $40.35 | 19219 |
| 2024-02-16 | 40.13 | $40.26 | 3293 |
| 2024-02-15 | 40.07 | $40.41 | 3836 |
| 2024-02-14 | 39.95 | $39.57 | 3653 |
| 2024-02-13 | 40.00 | $39.07 | 8686 |
| 2024-02-12 | 40.15 | $39.65 | 2098 |
| 2024-02-09 | 40.21 | $40.75 | 3739 |
| 2024-02-08 | 40.04 | $40.55 | 7067 |
| 2024-02-07 | 39.88 | $39.68 | 6006 |
| 2024-02-06 | 39.88 | $39.59 | 8039 |
| 2024-02-05 | 39.89 | $38.59 | 3732 |
| 2024-02-02 | 40.11 | $38.90 | 4233 |
| 2024-02-01 | 40.30 | $38.84 | 6853 |
| 2024-01-31 | 40.53 | $39.47 | 5030 |
| 2024-01-30 | 40.66 | $40.87 | 4363 |
| 2024-01-29 | 40.51 | $40.42 | 2768 |
| 2024-01-26 | 40.43 | $40.55 | 6186 |
| 2024-01-25 | 40.30 | $40.78 | 8666 |
| 2024-01-24 | 40.10 | $40.23 | 3528 |
| 2024-01-23 | 39.97 | $40.16 | 2671 |
| 2024-01-22 | 39.83 | $40.18 | 7541 |
| 2024-01-19 | 39.66 | $39.80 | 8174 |
| 2024-01-18 | 39.55 | $38.75 | 1558 |
| 2024-01-17 | 39.62 | $38.44 | 11592 |
| 2024-01-16 | 39.77 | $38.79 | 3774 |
| 2024-01-12 | 39.87 | $39.12 | 5266 |
| 2024-01-11 | 39.91 | $39.10 | 9680 |
| 2024-01-10 | 39.95 | $39.77 | 4920 |
| 2024-01-09 | 39.84 | $39.17 | 6033 |
| 2024-01-08 | 39.84 | $38.96 | 19028 |
| 2024-01-05 | 39.88 | $38.55 | 3950 |
| 2024-01-04 | 40.00 | $38.54 | 7964 |
| 2024-01-03 | 40.14 | $38.09 | 5538 |
| 2024-01-02 | 40.38 | $38.69 | 9152 |
| 2023-12-29 | 40.52 | $40.37 | 6089 |
| 2023-12-28 | 40.32 | $40.20 | 5807 |
| 2023-12-27 | 40.12 | $40.73 | 5181 |
| 2023-12-26 | 39.75 | $40.37 | 6479 |
| 2023-12-22 | 39.40 | $39.94 | 6954 |
| 2023-12-21 | 39.06 | $39.80 | 4295 |
| 2023-12-20 | 38.69 | $39.56 | 8476 |
| 2023-12-19 | 38.30 | $39.22 | 4468 |
| 2023-12-18 | 37.91 | $38.40 | 7594 |
| 2023-12-15 | 37.62 | $38.53 | 6238 |
| 2023-12-14 | 37.25 | $39.07 | 15573 |
| 2023-12-13 | 36.70 | $38.25 | 13639 |
| 2023-12-12 | 36.22 | $36.26 | 1433 |
| 2023-12-11 | 36.08 | $36.16 | 3253 |
| 2023-12-08 | 35.93 | $35.90 | 1626 |
| 2023-12-07 | 35.80 | $35.84 | 7420 |
| 2023-12-06 | 35.66 | $35.48 | 6184 |
| 2023-12-05 | 35.56 | $35.64 | 5439 |
| 2023-12-04 | 35.41 | $36.04 | 13449 |
| 2023-12-01 | 35.15 | $36.16 | 10565 |
| 2023-11-30 | 34.81 | $35.19 | 9750 |
| 2023-11-29 | 34.61 | $35.63 | 14953 |
| 2023-11-28 | 34.29 | $34.88 | 11949 |
| 2023-11-27 | 34.07 | $34.15 | 7216 |
| 2023-11-24 | 33.96 | $34.37 | 7789 |
| 2023-11-22 | 33.78 | $34.31 | 4913 |
| 2023-11-21 | 33.58 | $33.98 | 3297 |
| 2023-11-20 | 33.41 | $34.58 | 9112 |
| 2023-11-17 | 33.09 | $33.85 | 2174 |
| 2023-11-16 | 32.86 | $34.07 | 6335 |
| 2023-11-15 | 32.55 | $34.43 | 4582 |
| 2023-11-14 | 32.12 | $34.31 | 15203 |
| 2023-11-13 | 31.63 | $32.17 | 13423 |
| 2023-11-10 | 31.52 | $32.05 | 12913 |
| 2023-11-09 | 31.42 | $32.41 | 8904 |
| 2023-11-08 | 31.23 | $32.20 | 5261 |
| 2023-11-07 | 31.05 | $32.05 | 7377 |
| 2023-11-06 | 30.88 | $32.41 | 13204 |
| 2023-11-03 | 30.60 | $33.20 | 13828 |
| 2023-11-02 | 30.12 | $32.13 | 9867 |
| 2023-11-01 | 29.79 | $30.53 | 13228 |
| 2023-10-31 | 29.75 | $29.21 | 5468 |
| 2023-10-30 | 29.99 | $29.14 | 14387 |
| 2023-10-27 | 30.28 | $29.11 | 7877 |
| 2023-10-26 | 30.64 | $29.94 | 6918 |
| 2023-10-25 | 30.88 | $29.75 | 10772 |
| 2023-10-24 | 31.21 | $30.91 | 7984 |
| 2023-10-23 | 31.34 | $30.80 | 6967 |
| 2023-10-20 | 31.53 | $30.76 | 13690 |
| 2023-10-19 | 31.76 | $31.28 | 11119 |
| 2023-10-18 | 31.92 | $32.06 | 8228 |
| 2023-10-17 | 31.94 | $33.00 | 32345 |
| 2023-10-16 | 31.77 | $32.91 | 38160 |
| 2023-10-13 | 31.59 | $32.16 | 4478 |
| 2023-10-12 | 31.55 | $32.57 | 8619 |
| 2023-10-11 | 31.42 | $33.57 | 18321 |
| 2023-10-10 | 31.06 | $32.42 | 9439 |
| 2023-10-09 | 30.90 | $30.77 | 2176 |
| 2023-10-06 | 31.06 | $30.88 | 5570 |
| 2023-10-05 | 31.23 | $30.18 | 5199 |
| 2023-10-04 | 31.58 | $30.32 | 4697 |
| 2023-10-03 | 31.96 | $30.19 | 5289 |
| 2023-10-02 | 32.44 | $30.23 | 8288 |
| 2023-09-29 | 32.99 | $31.47 | 5395 |
| 2023-09-28 | 33.38 | $32.09 | 8237 |
| 2023-09-27 | 33.69 | $31.60 | 23352 |
| 2023-09-26 | 34.16 | $32.05 | 9226 |
| 2023-09-25 | 34.61 | $32.86 | 11933 |
| 2023-09-22 | 34.97 | $33.34 | 4805 |
| 2023-09-21 | 35.27 | $33.49 | 6700 |
| 2023-09-20 | 35.60 | $35.42 | 3526 |
| 2023-09-19 | 35.56 | $35.70 | 4790 |
| 2023-09-18 | 35.46 | $36.36 | 9241 |
| 2023-09-15 | 35.19 | $36.45 | 4186 |
| 2023-09-14 | 34.86 | $36.13 | 6136 |
| 2023-09-13 | 34.55 | $35.30 | 3341 |
| 2023-09-12 | 34.35 | $34.74 | 3587 |
| 2023-09-11 | 34.24 | $35.04 | 4914 |
| 2023-09-08 | 34.05 | $34.41 | 3542 |
| 2023-09-07 | 33.96 | $34.03 | 3283 |
| 2023-09-06 | 33.94 | $33.79 | 3985 |
| 2023-09-05 | 33.96 | $34.14 | 3337 |
| 2023-09-01 | 33.91 | $34.95 | 5018 |
| 2023-08-31 | 33.68 | $34.30 | 4266 |
| 2023-08-30 | 33.55 | $34.62 | 4281 |
| 2023-08-29 | 33.33 | $34.18 | 5552 |
| 2023-08-28 | 33.18 | $33.38 | 4820 |
| 2023-08-25 | 33.16 | $32.97 | 5371 |
| 2023-08-24 | 33.24 | $32.99 | 7797 |
| 2023-08-23 | 33.32 | $32.94 | 7194 |
| 2023-08-22 | 33.43 | $32.51 | 34701 |
| 2023-08-21 | 33.65 | $33.05 | 4067 |
| 2023-08-18 | 33.78 | $33.30 | 7833 |
| 2023-08-17 | 33.89 | $32.60 | 4570 |
| 2023-08-16 | 34.17 | $33.47 | 12915 |
| 2023-08-15 | 34.30 | $34.39 | 17961 |
| 2023-08-14 | 34.26 | $34.65 | 8659 |
| 2023-08-11 | 34.16 | $34.71 | 1776 |
| 2023-08-10 | 34.03 | $34.55 | 8137 |
| 2023-08-09 | 33.91 | $33.22 | 3483 |
| 2023-08-08 | 34.05 | $33.12 | 3088 |
| 2023-08-07 | 34.23 | $33.44 | 4888 |
| 2023-08-04 | 34.38 | $32.95 | 7035 |
| 2023-08-03 | 34.65 | $32.72 | 4995 |
| 2023-08-02 | 35.01 | $33.39 | 13152 |
| 2023-08-01 | 35.28 | $34.26 | 16570 |
| 2023-07-31 | 35.41 | $34.79 | 17276 |
| 2023-07-28 | 35.45 | $34.70 | 3045 |
| 2023-07-27 | 35.50 | $34.92 | 4410 |
| 2023-07-26 | 35.51 | $35.51 | 4896 |
| 2023-07-25 | 35.40 | $35.69 | 3727 |
| 2023-07-24 | 35.22 | $35.85 | 4025 |
| 2023-07-21 | 34.97 | $35.62 | 3209 |
| 2023-07-20 | 34.72 | $35.34 | 5136 |
| 2023-07-19 | 34.49 | $35.93 | 4539 |
| 2023-07-18 | 34.10 | $35.22 | 6473 |
| 2023-07-17 | 33.78 | $34.47 | 13240 |
| 2023-07-14 | 33.57 | $34.68 | 6840 |
| 2023-07-13 | 33.28 | $34.62 | 5323 |
| 2023-07-12 | 32.95 | $33.21 | 4773 |
| 2023-07-11 | 32.87 | $32.49 | 4162 |
| 2023-07-10 | 32.92 | $32.75 | 1746 |
| 2023-07-07 | 32.92 | $32.59 | 6864 |
| 2023-07-06 | 32.96 | $32.14 | 5034 |
| 2023-07-05 | 33.09 | $33.37 | 6085 |
| 2023-07-03 | 32.99 | $33.65 | 1873 |
| 2023-06-30 | 32.80 | $33.86 | 10334 |
| 2023-06-29 | 32.54 | $32.70 | 1842 |
| 2023-06-28 | 32.48 | $32.42 | 9207 |
| 2023-06-27 | 32.48 | $32.46 | 20012 |
| 2023-06-26 | 32.46 | $31.83 | 16209 |
| 2023-06-23 | 32.56 | $31.80 | 6382 |
| 2023-06-22 | 32.69 | $31.89 | 10403 |
| 2023-06-21 | 32.82 | $32.54 | 6991 |
| 2023-06-20 | 32.84 | $33.03 | 7204 |
| 2023-06-16 | 32.74 | $33.84 | 19497 |
| 2023-06-15 | 32.46 | $33.53 | 20271 |
| 2023-06-14 | 32.20 | $33.36 | 10281 |
| 2023-06-13 | 31.93 | $32.81 | 4319 |
| 2023-06-12 | 31.74 | $32.47 | 2784 |
| 2023-06-09 | 31.58 | $32.03 | 4552 |
| 2023-06-08 | 31.49 | $31.88 | 4357 |
| 2023-06-07 | 31.42 | $31.98 | 4950 |
| 2023-06-06 | 31.32 | $32.09 | 3755 |
| 2023-06-05 | 31.17 | $31.23 | 12718 |
| 2023-06-02 | 31.19 | $31.25 | 10913 |
| 2023-06-01 | 31.21 | $30.90 | 9376 |
| 2023-05-31 | 31.31 | $30.69 | 7243 |
| 2023-05-30 | 31.46 | $31.13 | 6895 |
| 2023-05-26 | 31.55 | $31.58 | 6647 |
| 2023-05-25 | 31.57 | $31.07 | 8675 |
| 2023-05-24 | 31.69 | $30.83 | 5800 |
| 2023-05-23 | 31.88 | $32.02 | 7196 |
| 2023-05-22 | 31.85 | $31.96 | 5422 |
| 2023-05-19 | 31.84 | $31.82 | 5190 |
| 2023-05-18 | 31.84 | $32.32 | 9754 |
| 2023-05-17 | 31.75 | $32.52 | 8033 |
| 2023-05-16 | 31.60 | $31.33 | 17803 |
| 2023-05-15 | 31.67 | $31.78 | 62290 |
| 2023-05-12 | 31.66 | $31.24 | 36663 |
| 2023-05-11 | 31.77 | $31.58 | 10867 |
| 2023-05-10 | 31.82 | $31.65 | 53984 |
| 2023-05-09 | 31.87 | $32.26 | 11305 |
| 2023-05-08 | 31.80 | $32.15 | 2710 |
| 2023-05-05 | 31.73 | $31.64 | 13346 |
| 2023-05-04 | 31.77 | $30.84 | 40016 |
| 2023-05-03 | 31.98 | $31.13 | 10698 |
| 2023-05-02 | 32.17 | $31.11 | 16269 |
| 2023-05-01 | 32.39 | $32.25 | 17718 |
| 2023-04-28 | 32.40 | $32.50 | 7112 |
| 2023-04-27 | 32.36 | $32.02 | 4942 |
| 2023-04-26 | 32.41 | $31.15 | 11915 |
| 2023-04-25 | 32.66 | $31.71 | 7613 |
| 2023-04-24 | 32.83 | $33.42 | 4001 |
| 2023-04-21 | 32.66 | $33.36 | 5321 |
| 2023-04-20 | 32.47 | $33.18 | 11154 |
| 2023-04-19 | 32.29 | $33.10 | 5882 |
| 2023-04-18 | 32.10 | $32.82 | 8134 |
| 2023-04-17 | 31.93 | $32.75 | 6956 |
| 2023-04-14 | 31.75 | $32.51 | 11355 |
| 2023-04-13 | 31.60 | $33.06 | 6242 |
| 2023-04-12 | 31.30 | $32.15 | 15700 |
| 2023-04-11 | 31.15 | $31.93 | 6026 |
| 2023-04-10 | 31.02 | $31.69 | 6053 |
| 2023-04-06 | 30.93 | $31.55 | 5794 |
| 2023-04-05 | 30.85 | $31.57 | 6002 |
| 2023-04-04 | 30.76 | $31.89 | 5085 |
| 2023-04-03 | 30.59 | $32.39 | 11862 |
| 2023-03-31 | 30.29 | $32.98 | 9326 |
| 2023-03-30 | 29.83 | $32.10 | 6425 |
| 2023-03-29 | 29.48 | $31.57 | 10142 |
| 2023-03-28 | 29.19 | $30.20 | 8113 |
| 2023-03-27 | 29.16 | $30.13 | 8416 |
| 2023-03-24 | 29.15 | $30.09 | 4279 |
| 2023-03-23 | 29.15 | $29.74 | 12588 |
| 2023-03-22 | 29.24 | $29.52 | 7719 |
| 2023-03-21 | 29.40 | $30.10 | 7863 |
| 2023-03-20 | 29.47 | $29.44 | 19687 |
| 2023-03-17 | 29.71 | $29.19 | 56649 |
| 2023-03-16 | 30.05 | $29.43 | 9186 |
| 2023-03-15 | 30.40 | $28.69 | 28015 |
| 2023-03-14 | 30.97 | $29.47 | 22865 |
| 2023-03-13 | 31.49 | $29.00 | 35628 |
| 2023-03-10 | 32.19 | $30.10 | 23762 |
| 2023-03-09 | 32.79 | $31.59 | 21481 |
| 2023-03-08 | 33.17 | $32.50 | 10348 |
| 2023-03-07 | 33.43 | $32.29 | 11771 |
| 2023-03-06 | 33.77 | $33.56 | 10242 |
| 2023-03-03 | 33.91 | $34.04 | 7916 |
| 2023-03-02 | 33.98 | $33.33 | 13362 |
| 2023-03-01 | 34.21 | $33.13 | 30445 |
| 2023-02-28 | 34.53 | $33.41 | 16947 |
| 2023-02-27 | 34.84 | $33.64 | 13102 |
| 2023-02-24 | 35.16 | $33.71 | 8445 |
| 2023-02-23 | 35.52 | $34.05 | 12728 |
| 2023-02-22 | 35.86 | $34.11 | 9301 |
| 2023-02-21 | 36.25 | $34.51 | 25093 |
| 2023-02-17 | 36.61 | $35.86 | 23122 |
| 2023-02-16 | 36.75 | $36.08 | 13987 |
| 2023-02-15 | 36.86 | $36.51 | 10353 |
| 2023-02-14 | 36.90 | $36.57 | 10478 |
| 2023-02-13 | 36.93 | $36.72 | 9423 |
| 2023-02-10 | 36.92 | $36.39 | 14908 |
| 2023-02-09 | 36.99 | $36.71 | 30363 |
| 2023-02-08 | 37.00 | $36.75 | 7100 |
| 2023-02-07 | 37.00 | $36.95 | 7319 |
| 2023-02-06 | 36.95 | $36.27 | 19313 |
| 2023-02-03 | 37.03 | $37.69 | 17045 |
| 2023-02-02 | 36.83 | $38.10 | 11571 |
| 2023-02-01 | 36.50 | $37.09 | 31823 |
| 2023-01-31 | 36.33 | $37.13 | 16815 |
| 2023-01-30 | 36.13 | $36.71 | 12156 |
| 2023-01-27 | 35.98 | $37.60 | 12802 |
| 2023-01-26 | 35.61 | $37.46 | 12226 |
| 2023-01-25 | 35.22 | $36.87 | 17426 |
| 2023-01-24 | 34.89 | $36.73 | 37525 |
| 2023-01-23 | 34.54 | $37.10 | 8619 |
| 2023-01-20 | 34.05 | $36.34 | 14248 |
| 2023-01-19 | 33.65 | $35.61 | 19830 |
| 2023-01-18 | 33.35 | $35.60 | 11059 |
| 2023-01-17 | 33.00 | $35.76 | 19129 |
| 2023-01-13 | 32.58 | $35.70 | 8682 |
| 2023-01-12 | 32.11 | $35.28 | 17248 |
| 2023-01-11 | 31.66 | $34.64 | 10796 |
| 2023-01-10 | 31.28 | $33.74 | 41855 |
| 2023-01-09 | 31.06 | $33.88 | 14480 |
| 2023-01-06 | 30.78 | $33.36 | 28016 |
| 2023-01-05 | 30.58 | $32.13 | 18218 |
| 2023-01-04 | 30.63 | $32.87 | 18386 |
| 2023-01-03 | 30.55 | $31.59 | 17953 |
| 2022-12-30 | 30.75 | $31.29 | 115677 |
| 2022-12-29 | 31.06 | $31.99 | 11169 |
| 2022-12-28 | 31.30 | $31.02 | 20356 |
| 2022-12-27 | 31.81 | $31.43 | 10252 |
| 2022-12-23 | 32.33 | $31.67 | 9979 |
| 2022-12-22 | 32.90 | $30.96 | 15404 |
| 2022-12-21 | 33.74 | $31.48 | 36847 |
| 2022-12-20 | 34.63 | $30.83 | 31039 |
| 2022-12-19 | 35.81 | $31.31 | 17416 |
| 2022-12-16 | 37.10 | $32.40 | 19086 |
| 2022-12-15 | 38.39 | $33.09 | 14788 |
| 2022-12-14 | 39.74 | $33.89 | 7355 |
| 2022-12-13 | 41.16 | $33.92 | 24159 |
| 2022-12-12 | 42.80 | $33.64 | 51830 |
| 2022-12-09 | 44.76 | $43.18 | 13667 |
| 2022-12-08 | 45.03 | $43.55 | 24189 |
| 2022-12-07 | 45.25 | $43.27 | 24078 |
| 2022-12-06 | 45.57 | $43.40 | 12455 |
| 2022-12-05 | 45.91 | $44.17 | 22805 |
| 2022-12-02 | 46.13 | $45.11 | 13239 |
| 2022-12-01 | 46.18 | $46.75 | 28895 |
| 2022-11-30 | 45.88 | $47.37 | 25950 |
| 2022-11-29 | 45.40 | $44.91 | 13356 |
| 2022-11-28 | 45.35 | $45.25 | 31546 |
| 2022-11-25 | 45.22 | $46.57 | 11161 |
| 2022-11-23 | 44.77 | $45.65 | 6793 |
| 2022-11-22 | 44.44 | $44.65 | 7892 |
| 2022-11-21 | 44.26 | $44.04 | 7431 |
| 2022-11-18 | 44.18 | $44.70 | 10771 |
| 2022-11-17 | 43.93 | $44.97 | 26720 |
| 2022-11-16 | 43.59 | $45.88 | 47484 |
| 2022-11-15 | 42.99 | $46.40 | 30019 |
| 2022-11-14 | 42.17 | $45.74 | 30970 |
| 2022-11-11 | 41.37 | $46.82 | 33519 |
| 2022-11-10 | 40.21 | $44.63 | 45713 |
| 2022-11-09 | 39.32 | $40.48 | 20162 |
| 2022-11-08 | 39.17 | $41.21 | 18366 |
| 2022-11-07 | 38.85 | $41.24 | 12491 |
| 2022-11-04 | 38.48 | $40.45 | 9397 |
| 2022-11-03 | 38.22 | $38.86 | 22071 |
| 2022-11-02 | 38.26 | $38.77 | 16741 |
| 2022-11-01 | 38.34 | $40.05 | 18880 |
| 2022-10-31 | 38.17 | $39.60 | 14703 |
| 2022-10-28 | 38.08 | $40.10 | 15892 |
| 2022-10-27 | 37.88 | $39.78 | 21838 |
| 2022-10-26 | 37.72 | $39.40 | 21487 |
| 2022-10-25 | 37.64 | $39.22 | 46328 |
| 2022-10-24 | 37.60 | $38.15 | 28851 |
| 2022-10-21 | 37.79 | $38.19 | 30734 |
| 2022-10-20 | 38.01 | $37.79 | 21279 |
| 2022-10-19 | 38.37 | $38.76 | 15630 |
| 2022-10-18 | 38.61 | $39.81 | 11943 |
| 2022-10-17 | 38.67 | $39.01 | 9696 |
| 2022-10-14 | 38.93 | $37.93 | 9796 |
| 2022-10-13 | 39.48 | $39.16 | 10011 |
| 2022-10-12 | 39.87 | $38.35 | 18457 |
| 2022-10-11 | 40.51 | $38.82 | 25987 |
| 2022-10-10 | 41.17 | $40.05 | 8711 |
| 2022-10-07 | 41.69 | $40.34 | 10118 |
| 2022-10-06 | 42.24 | $42.01 | 17055 |
| 2022-10-05 | 42.55 | $43.30 | 14744 |
| 2022-10-04 | 42.65 | $44.27 | 32248 |
| 2022-10-03 | 42.57 | $42.21 | 23252 |
| 2022-09-30 | 42.93 | $40.90 | 26149 |
| 2022-09-29 | 43.63 | $40.68 | 32703 |
| 2022-09-28 | 44.51 | $42.46 | 26912 |
| 2022-09-27 | 45.16 | $41.53 | 34191 |
| 2022-09-26 | 46.13 | $42.90 | 6076 |
| 2022-09-23 | 46.96 | $43.96 | 6879 |
| 2022-09-22 | 47.72 | $45.64 | 6137 |
| 2022-09-21 | 48.25 | $46.61 | 5067 |
| 2022-09-20 | 48.66 | $47.46 | 5823 |
| 2022-09-19 | 48.96 | $48.43 | 6465 |
| 2022-09-16 | 49.11 | $47.97 | 11626 |
| 2022-09-15 | 49.38 | $48.84 | 10901 |
| 2022-09-14 | 49.51 | $49.53 | 7346 |
| 2022-09-13 | 49.51 | $49.29 | 4975 |
| 2022-09-12 | 49.57 | $51.30 | 4555 |
| 2022-09-09 | 49.21 | $50.34 | 5608 |
| 2022-09-08 | 49.00 | $49.08 | 6615 |
| 2022-09-07 | 49.03 | $48.27 | 3783 |
| 2022-09-06 | 49.23 | $47.18 | 8535 |
| 2022-09-02 | 49.70 | $47.67 | 5350 |
| 2022-09-01 | 50.13 | $47.49 | 5607 |
| 2022-08-31 | 50.68 | $48.15 | 12277 |
| 2022-08-30 | 51.17 | $48.73 | 13259 |
| 2022-08-29 | 51.61 | $49.44 | 4330 |
| 2022-08-26 | 51.97 | $49.20 | 3939 |
| 2022-08-25 | 52.44 | $51.61 | 7316 |
| 2022-08-24 | 52.46 | $51.10 | 2485 |
| 2022-08-23 | 52.58 | $51.06 | 4942 |
| 2022-08-22 | 52.73 | $50.96 | 12127 |
| 2022-08-19 | 52.91 | $51.66 | 8380 |
| 2022-08-18 | 52.96 | $52.44 | 16726 |
| 2022-08-17 | 52.84 | $52.57 | 4848 |
| 2022-08-16 | 52.67 | $53.22 | 8397 |
| 2022-08-15 | 52.32 | $53.18 | 10791 |
| 2022-08-12 | 51.91 | $53.76 | 7903 |
| 2022-08-11 | 51.30 | $53.69 | 9012 |
| 2022-08-10 | 50.60 | $53.11 | 10873 |
| 2022-08-09 | 49.90 | $50.25 | 5701 |
| 2022-08-08 | 49.68 | $50.36 | 14981 |
| 2022-08-05 | 49.40 | $49.87 | 22031 |
| 2022-08-04 | 49.17 | $50.26 | 7937 |
| 2022-08-03 | 48.81 | $49.80 | 7942 |
| 2022-08-02 | 48.49 | $48.96 | 8904 |
| 2022-08-01 | 48.29 | $49.66 | 13245 |
| 2022-07-29 | 47.90 | $49.73 | 8737 |
| 2022-07-28 | 47.43 | $49.34 | 11615 |
| 2022-07-27 | 46.96 | $48.44 | 18385 |
| 2022-07-26 | 46.61 | $47.38 | 7780 |
| 2022-07-25 | 46.42 | $48.28 | 5455 |
| 2022-07-22 | 46.01 | $48.02 | 5869 |
| 2022-07-21 | 45.59 | $48.18 | 4309 |
| 2022-07-20 | 45.07 | $47.64 | 6661 |
| 2022-07-19 | 44.59 | $47.02 | 12119 |
| 2022-07-18 | 44.15 | $45.12 | 11968 |
| 2022-07-15 | 44.06 | $44.73 | 10306 |
| 2022-07-14 | 44.04 | $43.36 | 28976 |
| 2022-07-13 | 44.31 | $44.32 | 12513 |
| 2022-07-12 | 44.43 | $44.95 | 14883 |
| 2022-07-11 | 44.44 | $44.51 | 14843 |
| 2022-07-08 | 44.55 | $45.58 | 11079 |
| 2022-07-07 | 44.45 | $45.98 | 21590 |
| 2022-07-06 | 44.27 | $44.67 | 17523 |
| 2022-07-05 | 44.34 | $44.95 | 26323 |
| 2022-07-01 | 44.37 | $45.21 | 8211 |
| 2022-06-30 | 44.36 | $44.58 | 19857 |
| 2022-06-29 | 44.49 | $44.84 | 15888 |
| 2022-06-28 | 44.60 | $45.18 | 13197 |
| 2022-06-27 | 44.66 | $45.88 | 27983 |
| 2022-06-24 | 44.59 | $45.66 | 21107 |
| 2022-06-23 | 44.56 | $44.35 | 16547 |
| 2022-06-22 | 44.82 | $43.57 | 14915 |
| 2022-06-21 | 45.29 | $44.00 | 13611 |
| 2022-06-17 | 45.76 | $43.55 | 22841 |
| 2022-06-16 | 46.41 | $43.20 | 21737 |
| 2022-06-15 | 47.25 | $45.82 | 21152 |
| 2022-06-14 | 47.67 | $45.01 | 20171 |
| 2022-06-13 | 48.34 | $45.48 | 26806 |
| 2022-06-10 | 49.01 | $47.30 | 10484 |
| 2022-06-09 | 49.42 | $48.95 | 14527 |
| 2022-06-08 | 49.55 | $50.29 | 5866 |
| 2022-06-07 | 49.41 | $51.14 | 5719 |
| 2022-06-06 | 49.08 | $50.79 | 29525 |
| 2022-06-03 | 48.77 | $50.44 | 22177 |
| 2022-06-02 | 48.48 | $51.66 | 25799 |
| 2022-06-01 | 47.90 | $50.27 | 15496 |
| 2022-05-31 | 47.52 | $50.83 | 19854 |
| 2022-05-27 | 46.97 | $50.64 | 18593 |
| 2022-05-26 | 46.39 | $48.59 | 36931 |
| 2022-05-25 | 46.15 | $47.01 | 11644 |
| 2022-05-24 | 46.22 | $46.87 | 30949 |
| 2022-05-23 | 46.34 | $47.06 | 21680 |
| 2022-05-20 | 46.45 | $47.19 | 60035 |
| 2022-05-19 | 46.57 | $46.52 | 78726 |
| 2022-05-18 | 46.87 | $46.00 | 40583 |
| 2022-05-17 | 47.33 | $49.12 | 12666 |
| 2022-05-16 | 47.23 | $47.93 | 14589 |
| 2022-05-13 | 47.37 | $47.87 | 22093 |
| 2022-05-12 | 47.56 | $45.60 | 52629 |
| 2022-05-11 | 48.28 | $46.99 | 46239 |
| 2022-05-10 | 48.84 | $47.37 | 61463 |
| 2022-05-09 | 49.42 | $46.49 | 27567 |
| 2022-05-06 | 50.29 | $48.62 | 25727 |
| 2022-05-05 | 50.86 | $49.41 | 27773 |
| 2022-05-04 | 51.37 | $52.12 | 22320 |
| 2022-05-03 | 51.40 | $50.81 | 23510 |
| 2022-05-02 | 51.71 | $50.49 | 33370 |
| 2022-04-29 | 52.16 | $50.16 | 24812 |
| 2022-04-28 | 52.75 | $52.06 | 25918 |
| 2022-04-27 | 53.05 | $50.90 | 30535 |
| 2022-04-26 | 53.65 | $50.41 | 34194 |
| 2022-04-25 | 54.45 | $52.34 | 23626 |
| 2022-04-22 | 54.98 | $52.20 | 29188 |
| 2022-04-21 | 55.63 | $54.86 | 17522 |
| 2022-04-20 | 55.82 | $55.87 | 29448 |
| 2022-04-19 | 55.84 | $55.40 | 78089 |
| 2022-04-18 | 55.95 | $54.39 | 39368 |
| 2022-04-14 | 56.30 | $55.23 | 18042 |
| 2022-04-13 | 56.52 | $55.16 | 10125 |
| 2022-04-12 | 56.80 | $54.38 | 20615 |
| 2022-04-11 | 57.28 | $55.25 | 39564 |
| 2022-04-08 | 57.65 | $56.58 | 11577 |
| 2022-04-07 | 57.81 | $56.71 | 27465 |
| 2022-04-06 | 57.95 | $57.73 | 33143 |
| 2022-04-05 | 57.89 | $58.52 | 28752 |
| 2022-04-04 | 57.66 | $59.01 | 21862 |
| 2022-04-01 | 57.28 | $57.64 | 48803 |
| 2022-03-31 | 57.13 | $57.20 | 412111 |
| 2022-03-30 | 57.03 | $58.20 | 11725 |
| 2022-03-29 | 56.71 | $58.79 | 23530 |
| 2022-03-28 | 56.21 | $57.76 | 19423 |
| 2022-03-25 | 55.85 | $57.33 | 16818 |
| 2022-03-24 | 55.52 | $56.84 | 32424 |
| 2022-03-23 | 55.23 | $56.05 | 8809 |
| 2022-03-22 | 55.07 | $57.29 | 13011 |
| 2022-03-21 | 54.62 | $56.57 | 14244 |
| 2022-03-18 | 54.25 | $56.37 | 25037 |
| 2022-03-17 | 53.87 | $55.88 | 13519 |
| 2022-03-16 | 53.53 | $54.96 | 20125 |
| 2022-03-15 | 53.34 | $53.27 | 38594 |
| 2022-03-14 | 53.48 | $52.58 | 11802 |
| 2022-03-11 | 53.79 | $54.05 | 20857 |
| 2022-03-10 | 53.85 | $54.58 | 8110 |
| 2022-03-09 | 53.82 | $54.74 | 6684 |
| 2022-03-08 | 53.75 | $52.74 | 25158 |
| 2022-03-07 | 54.09 | $52.94 | 12750 |
| 2022-03-04 | 54.46 | $54.49 | 11942 |
| 2022-03-03 | 54.57 | $54.63 | 5960 |
| 2022-03-02 | 54.67 | $55.49 | 20772 |
| 2022-03-01 | 54.61 | $54.21 | 8425 |
| 2022-02-28 | 54.82 | $55.30 | 11987 |
| 2022-02-25 | 54.83 | $55.44 | 14935 |
| 2022-02-24 | 54.83 | $54.25 | 79693 |
| 2022-02-23 | 55.08 | $52.83 | 9120 |
| 2022-02-22 | 55.68 | $54.04 | 19063 |
| 2022-02-18 | 56.12 | $53.72 | 15945 |
| 2022-02-17 | 56.71 | $55.19 | 8877 |
| 2022-02-16 | 57.08 | $56.88 | 14868 |
| 2022-02-15 | 57.16 | $57.15 | 11214 |
| 2022-02-14 | 57.20 | $57.33 | 22452 |
| 2022-02-11 | 57.20 | $58.91 | 25921 |
| 2022-02-10 | 56.88 | $60.81 | 30297 |
| 2022-02-09 | 56.11 | $58.16 | 19043 |
| 2022-02-08 | 55.77 | $57.20 | 12806 |
| 2022-02-07 | 55.60 | $57.09 | 12215 |
| 2022-02-04 | 55.42 | $56.23 | 10587 |
| 2022-02-03 | 55.40 | $56.25 | 12814 |
| 2022-02-02 | 55.39 | $57.18 | 21171 |
| 2022-02-01 | 55.18 | $56.94 | 12503 |
| 2022-01-31 | 55.00 | $56.24 | 13171 |
| 2022-01-28 | 54.95 | $54.37 | 41694 |
| 2022-01-27 | 55.30 | $53.21 | 11713 |
| 2022-01-26 | 55.96 | $53.65 | 17441 |
| 2022-01-25 | 56.64 | $55.17 | 28499 |
| 2022-01-24 | 57.12 | $54.39 | 38013 |
| 2022-01-21 | 57.85 | $54.75 | 22251 |
| 2022-01-20 | 58.63 | $56.04 | 9804 |
| 2022-01-19 | 59.26 | $56.68 | 13924 |
| 2022-01-18 | 59.87 | $56.72 | 22438 |
| 2022-01-14 | 60.56 | $58.94 | 11069 |
| 2022-01-13 | 60.90 | $59.85 | 14045 |
| 2022-01-12 | 61.10 | $60.83 | 15906 |
| 2022-01-11 | 61.12 | $61.06 | 11628 |
| 2022-01-10 | 61.10 | $59.05 | 18195 |
| 2022-01-07 | 61.49 | $60.19 | 15646 |
| 2022-01-06 | 61.71 | $59.82 | 37502 |
| 2022-01-05 | 62.04 | $61.53 | 30646 |
| 2022-01-04 | 62.05 | $63.59 | 27448 |
| 2022-01-03 | 61.62 | $62.71 | 33261 |
| 2021-12-31 | 61.31 | $62.63 | 11799 |
| 2021-12-30 | 60.96 | $62.86 | 18626 |
| 2021-12-29 | 60.51 | $62.01 | 23829 |
| 2021-12-28 | 60.16 | $61.98 | 8135 |
| 2021-12-27 | 59.75 | $61.81 | 6453 |
| 2021-12-23 | 59.32 | $61.32 | 16980 |
| 2021-12-22 | 58.92 | $60.03 | 14127 |
| 2021-12-21 | 58.74 | $58.88 | 17462 |
| 2021-12-20 | 58.77 | $57.82 | 41283 |
| 2021-12-17 | 59.03 | $58.54 | 51551 |
| 2021-12-16 | 59.18 | $59.74 | 18188 |
| 2021-12-15 | 59.11 | $60.39 | 19834 |
| 2021-12-14 | 58.89 | $58.82 | 14634 |
| 2021-12-13 | 58.97 | $59.58 | 24910 |
| 2021-12-10 | 58.90 | $59.76 | 9524 |
| 2021-12-09 | 58.79 | $59.30 | 11048 |
| 2021-12-08 | 58.77 | $60.02 | 11863 |
| 2021-12-07 | 58.59 | $60.04 | 8857 |
| 2021-12-06 | 58.38 | $58.41 | 22334 |
| 2021-12-03 | 58.49 | $56.62 | 23696 |
| 2021-12-02 | 59.00 | $57.99 | 20120 |
| 2021-12-01 | 59.31 | $56.63 | 28746 |
| 2021-11-30 | 59.96 | $57.34 | 35953 |
| 2021-11-29 | 60.57 | $58.91 | 41829 |
| 2021-11-26 | 60.94 | $58.93 | 23625 |
| 2021-11-24 | 61.37 | $60.59 | 11556 |
| 2021-11-23 | 61.52 | $59.56 | 19687 |
| 2021-11-22 | 61.91 | $60.10 | 26249 |
| 2021-11-19 | 62.25 | $61.20 | 13696 |
| 2021-11-18 | 62.41 | $61.25 | 14987 |
| 2021-11-17 | 62.57 | $61.40 | 62739 |
| 2021-11-16 | 62.73 | $62.36 | 32917 |
| 2021-11-15 | 62.70 | $61.48 | 25932 |
| 2021-11-12 | 62.85 | $61.97 | 18419 |
| 2021-11-11 | 62.92 | $60.32 | 33152 |
| 2021-11-10 | 63.34 | $61.98 | 23470 |
| 2021-11-09 | 63.46 | $63.33 | 13265 |
| 2021-11-08 | 63.32 | $63.56 | 23274 |
| 2021-11-05 | 63.09 | $63.42 | 18726 |
| 2021-11-04 | 62.85 | $62.66 | 35856 |
| 2021-11-03 | 62.72 | $63.06 | 90965 |
| 2021-11-02 | 62.48 | $62.53 | 55154 |
| 2021-11-01 | 62.30 | $61.85 | 19079 |
| 2021-10-29 | 62.23 | $61.65 | 35900 |
| 2021-10-28 | 62.18 | $63.22 | 23429 |
| 2021-10-27 | 61.78 | $62.17 | 22397 |
| 2021-10-26 | 61.53 | $62.97 | 7071 |
| 2021-10-25 | 61.06 | $63.06 | 26331 |
| 2021-10-22 | 60.49 | $63.20 | 11009 |
| 2021-10-21 | 59.80 | $61.94 | 23422 |
| 2021-10-20 | 59.25 | $61.42 | 21089 |
| 2021-10-19 | 58.73 | $60.21 | 16602 |
| 2021-10-18 | 58.37 | $60.23 | 13307 |
| 2021-10-15 | 57.95 | $60.24 | 29701 |
| 2021-10-14 | 57.46 | $59.74 | 14936 |
| 2021-10-13 | 56.99 | $58.48 | 8403 |
| 2021-10-12 | 56.72 | $57.92 | 31433 |
| 2021-10-11 | 56.52 | $57.70 | 4998 |
| 2021-10-08 | 56.34 | $57.93 | 9573 |
| 2021-10-07 | 56.10 | $57.24 | 22792 |
| 2021-10-06 | 55.96 | $55.98 | 10463 |
| 2021-10-05 | 56.07 | $56.15 | 28879 |
| 2021-10-04 | 56.16 | $55.63 | 51521 |
| 2021-10-01 | 56.39 | $56.83 | 36344 |
| 2021-09-30 | 56.41 | $55.56 | 9810 |
| 2021-09-29 | 56.70 | $55.29 | 33583 |
| 2021-09-28 | 57.10 | $55.60 | 26973 |
| 2021-09-27 | 57.51 | $57.12 | 34612 |
| 2021-09-24 | 57.66 | $57.73 | 19541 |
| 2021-09-23 | 57.71 | $57.83 | 38616 |
| 2021-09-22 | 57.76 | $57.01 | 39202 |
| 2021-09-21 | 57.99 | $56.06 | 32766 |
| 2021-09-20 | 58.45 | $54.19 | 32585 |
| 2021-09-17 | 59.39 | $55.74 | 54545 |
| 2021-09-16 | 60.15 | $57.29 | 35908 |
| 2021-09-15 | 60.71 | $58.63 | 15672 |
| 2021-09-14 | 61.07 | $58.86 | 23665 |
| 2021-09-13 | 61.43 | $60.06 | 53324 |
| 2021-09-10 | 61.60 | $60.16 | 40703 |
| 2021-09-09 | 61.76 | $60.32 | 20773 |
| 2021-09-08 | 61.91 | $60.43 | 29862 |
| 2021-09-07 | 62.04 | $61.18 | 22937 |
| 2021-09-03 | 62.04 | $60.41 | 26617 |
| 2021-09-02 | 62.18 | $60.62 | 25481 |
| 2021-09-01 | 62.29 | $62.07 | 22566 |
| 2021-08-31 | 62.10 | $61.10 | 43189 |
| 2021-08-30 | 62.08 | $62.48 | 69932 |
| 2021-08-27 | 61.74 | $62.58 | 58975 |
| 2021-08-26 | 61.33 | $61.49 | 55133 |
| 2021-08-25 | 61.06 | $61.01 | 58406 |
| 2021-08-24 | 60.83 | $61.21 | 37703 |
| 2021-08-23 | 60.52 | $61.23 | 74181 |
| 2021-08-20 | 60.15 | $60.34 | 46586 |
| 2021-08-19 | 59.88 | $60.22 | 74400 |
| 2021-08-18 | 59.59 | $60.95 | 77250 |
| 2021-08-17 | 59.09 | $59.79 | 75779 |
| 2021-08-16 | 58.75 | $61.78 | 70739 |
| 2021-08-13 | 57.92 | $61.51 | 103234 |
| 2021-08-12 | 57.00 | $59.96 | 148935 |
| 2021-08-11 | 56.26 | $59.86 | 68783 |
| 2021-08-10 | 55.41 | $58.69 | 126647 |
| 2021-08-09 | 54.68 | $57.98 | 128869 |
| 2021-08-06 | 53.97 | $57.47 | 107601 |
| 2021-08-05 | 53.27 | $56.31 | 26489 |
| 2021-08-04 | 52.69 | $55.60 | 39358 |
| 2021-08-03 | 52.18 | $54.53 | 137022 |
| 2021-08-02 | 51.81 | $54.35 | 32810 |
| 2021-07-30 | 51.44 | $54.20 | 39437 |
| 2021-07-29 | 51.04 | $54.99 | 59579 |
| 2021-07-28 | 50.43 | $53.95 | 42537 |
| 2021-07-27 | 49.94 | $52.63 | 63128 |
| 2021-07-26 | 49.68 | $51.05 | 128037 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
53.75
2024-10-01
Close Price
$53.28
Vol: 7239
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.60
Average
44.12
Maximum
63.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-10-01 | 53.75 | $53.28 | 7239 |
| 2024-09-30 | 53.55 | $53.16 | 7048 |
| 2024-09-27 | 53.33 | $53.33 | 8445 |
| 2024-09-26 | 52.97 | $53.48 | 12709 |
| 2024-09-25 | 52.46 | $52.17 | 4118 |
| 2024-09-24 | 52.22 | $52.92 | 110761 |
| 2024-09-23 | 51.67 | $52.64 | 9780 |
| 2024-09-20 | 51.07 | $52.33 | 4042 |
| 2024-09-19 | 50.41 | $52.16 | 4210 |
| 2024-09-18 | 49.64 | $50.05 | 5724 |
| 2024-09-17 | 49.37 | $50.20 | 6699 |
| 2024-09-16 | 48.97 | $50.41 | 9998 |
| 2024-09-13 | 48.41 | $49.29 | 4923 |
| 2024-09-12 | 48.07 | $48.81 | 10732 |
| 2024-09-11 | 47.81 | $47.61 | 11351 |
| 2024-09-10 | 47.86 | $47.29 | 7415 |
| 2024-09-09 | 48.03 | $47.25 | 2004 |
| 2024-09-06 | 48.23 | $46.27 | 9152 |
| 2024-09-05 | 48.79 | $47.12 | 6900 |
| 2024-09-04 | 49.18 | $47.50 | 2400 |
| 2024-09-03 | 49.52 | $47.92 | 14511 |
| 2024-08-30 | 49.79 | $50.48 | 3900 |
| 2024-08-29 | 49.28 | $49.64 | 9700 |
| 2024-08-28 | 48.90 | $49.44 | 9718 |
| 2024-08-27 | 48.49 | $49.63 | 3324 |
| 2024-08-26 | 47.91 | $49.30 | 6717 |
| 2024-08-23 | 47.30 | $49.12 | 2800 |
| 2024-08-22 | 46.60 | $47.03 | 932 |
| 2024-08-21 | 46.40 | $47.10 | 5518 |
| 2024-08-20 | 46.13 | $46.79 | 3245 |
| 2024-08-19 | 45.89 | $46.75 | 5200 |
| 2024-08-16 | 45.61 | $46.51 | 3405 |
| 2024-08-15 | 45.35 | $46.55 | 1900 |
| 2024-08-14 | 45.01 | $45.79 | 7800 |
| 2024-08-13 | 44.84 | $45.57 | 3239 |
| 2024-08-12 | 44.72 | $44.08 | 2639 |
| 2024-08-09 | 45.04 | $44.82 | 5434 |
| 2024-08-08 | 45.19 | $43.92 | 5924 |
| 2024-08-07 | 45.67 | $43.30 | 2200 |
| 2024-08-06 | 46.45 | $44.71 | 15000 |
| 2024-08-05 | 46.94 | $43.69 | 4800 |
| 2024-08-02 | 47.84 | $45.40 | 4700 |
| 2024-08-01 | 48.39 | $47.41 | 2937 |
| 2024-07-31 | 48.40 | $48.90 | 5100 |
| 2024-07-30 | 47.91 | $47.80 | 1900 |
| 2024-07-29 | 47.64 | $47.32 | 2711 |
| 2024-07-26 | 47.44 | $47.34 | 6300 |
| 2024-07-25 | 47.16 | $46.24 | 4400 |
| 2024-07-24 | 47.15 | $45.72 | 3300 |
| 2024-07-23 | 47.28 | $47.18 | 3700 |
| 2024-07-22 | 46.94 | $46.90 | 1193 |
| 2024-07-19 | 46.60 | $46.00 | 1470 |
| 2024-07-18 | 46.44 | $46.29 | 2430 |
| 2024-07-17 | 46.13 | $46.62 | 3604 |
| 2024-07-16 | 45.63 | $47.14 | 2439 |
| 2024-07-15 | 44.82 | $46.00 | 3088 |
| 2024-07-12 | 44.19 | $45.97 | 1106 |
| 2024-07-11 | 43.41 | $44.90 | 4779 |
| 2024-07-10 | 42.80 | $44.03 | 5836 |
| 2024-07-09 | 42.31 | $42.82 | 2668 |
| 2024-07-08 | 42.11 | $42.59 | 2601 |
| 2024-07-05 | 41.92 | $42.97 | 4410 |
| 2024-07-03 | 41.58 | $43.12 | 4607 |
| 2024-07-02 | 41.12 | $41.83 | 2264 |
| 2024-07-01 | 40.97 | $41.75 | 2123 |
| 2024-06-28 | 40.83 | $41.59 | 2678 |
| 2024-06-27 | 40.71 | $41.69 | 5046 |
| 2024-06-26 | 40.54 | $40.98 | 3593 |
| 2024-06-25 | 40.57 | $41.14 | 2673 |
| 2024-06-24 | 40.57 | $41.29 | 3447 |
| 2024-06-21 | 40.53 | $40.56 | 2957 |
| 2024-06-20 | 40.73 | $40.84 | 5553 |
| 2024-06-18 | 40.90 | $41.29 | 1091 |
| 2024-06-17 | 40.98 | $40.90 | 2453 |
| 2024-06-14 | 41.21 | $40.84 | 5868 |
| 2024-06-13 | 41.51 | $41.13 | 11830 |
| 2024-06-12 | 41.81 | $41.84 | 6798 |
| 2024-06-11 | 41.95 | $41.16 | 1141 |
| 2024-06-10 | 42.35 | $41.65 | 6290 |
| 2024-06-07 | 42.68 | $41.44 | 2304 |
| 2024-06-06 | 43.15 | $42.37 | 2245 |
| 2024-06-05 | 43.43 | $43.04 | 3807 |
| 2024-06-04 | 43.56 | $42.65 | 9648 |
| 2024-06-03 | 43.84 | $43.34 | 2828 |
| 2024-05-31 | 43.95 | $43.46 | 16353 |
| 2024-05-30 | 44.04 | $42.67 | 4284 |
| 2024-05-29 | 44.40 | $42.05 | 3744 |
| 2024-05-28 | 45.01 | $43.96 | 5929 |
| 2024-05-24 | 45.14 | $44.65 | 8397 |
| 2024-05-23 | 45.07 | $44.25 | 35745 |
| 2024-05-22 | 45.08 | $44.32 | 10405 |
| 2024-05-21 | 45.05 | $44.56 | 8753 |
| 2024-05-17 | 44.92 | $44.51 | 7201 |
| 2024-05-16 | 44.75 | $44.70 | 15400 |
| 2024-05-15 | 44.47 | $43.36 | 23575 |
| 2024-05-14 | 44.53 | $44.62 | 3329 |
| 2024-05-13 | 44.18 | $43.90 | 3321 |
| 2024-05-10 | 43.95 | $44.22 | 9126 |
| 2024-05-09 | 43.56 | $44.20 | 8326 |
| 2024-05-08 | 43.07 | $43.61 | 9193 |
| 2024-05-07 | 42.64 | $44.06 | 11369 |
| 2024-05-06 | 41.96 | $43.69 | 10471 |
| 2024-05-03 | 41.24 | $42.61 | 2385 |
| 2024-05-02 | 40.69 | $41.61 | 5341 |
| 2024-05-01 | 40.34 | $41.14 | 86795 |
| 2024-04-30 | 40.06 | $40.17 | 43194 |
| 2024-04-29 | 40.02 | $40.87 | 3211 |
| 2024-04-26 | 39.76 | $40.81 | 2659 |
| 2024-04-25 | 39.46 | $40.29 | 5256 |
| 2024-04-24 | 39.27 | $40.45 | 3008 |
| 2024-04-23 | 38.99 | $40.40 | 1533 |
| 2024-04-22 | 38.67 | $39.69 | 11132 |
| 2024-04-19 | 38.53 | $38.86 | 14554 |
| 2024-04-18 | 38.63 | $38.43 | 1918 |
| 2024-04-17 | 38.90 | $39.05 | 4953 |
| 2024-04-16 | 39.05 | $38.76 | 4347 |
| 2024-04-15 | 39.33 | $38.92 | 5409 |
| 2024-04-12 | 39.64 | $39.26 | 3214 |
| 2024-04-11 | 39.92 | $39.68 | 3163 |
| 2024-04-10 | 40.13 | $39.12 | 14852 |
| 2024-04-09 | 40.57 | $41.03 | 4186 |
| 2024-04-08 | 40.51 | $40.59 | 1988 |
| 2024-04-05 | 40.59 | $40.35 | 4445 |
| 2024-04-04 | 40.76 | $40.05 | 5185 |
| 2024-04-03 | 41.06 | $40.65 | 5777 |
| 2024-04-02 | 41.25 | $40.44 | 6964 |
| 2024-04-01 | 41.54 | $41.12 | 6222 |
| 2024-03-28 | 41.68 | $41.78 | 2213 |
| 2024-03-27 | 41.64 | $41.33 | 2684 |
| 2024-03-26 | 41.72 | $40.95 | 1828 |
| 2024-03-25 | 41.95 | $41.68 | 1919 |
| 2024-03-22 | 41.99 | $42.02 | 1988 |
| 2024-03-21 | 41.92 | $42.67 | 6998 |
| 2024-03-20 | 41.63 | $42.10 | 1721 |
| 2024-03-19 | 41.45 | $41.11 | 1264 |
| 2024-03-18 | 41.54 | $40.95 | 1130 |
| 2024-03-15 | 41.70 | $41.00 | 4945 |
| 2024-03-14 | 41.87 | $41.11 | 6225 |
| 2024-03-13 | 42.04 | $42.03 | 2575 |
| 2024-03-12 | 41.94 | $41.80 | 11731 |
| 2024-03-11 | 41.89 | $42.01 | 2428 |
| 2024-03-08 | 41.75 | $41.69 | 9715 |
| 2024-03-07 | 41.67 | $42.18 | 6091 |
| 2024-03-06 | 41.41 | $41.54 | 5914 |
| 2024-03-05 | 41.29 | $41.26 | 2828 |
| 2024-03-04 | 41.23 | $41.27 | 12070 |
| 2024-03-01 | 41.14 | $41.39 | 14067 |
| 2024-02-29 | 40.99 | $41.10 | 5760 |
| 2024-02-28 | 40.88 | $40.94 | 5699 |
| 2024-02-27 | 40.80 | $41.11 | 2999 |
| 2024-02-26 | 40.65 | $40.81 | 4776 |
| 2024-02-23 | 40.55 | $41.25 | 7957 |
| 2024-02-22 | 40.28 | $41.16 | 11394 |
| 2024-02-21 | 39.98 | $39.97 | 3705 |
| 2024-02-20 | 39.99 | $40.35 | 19219 |
| 2024-02-16 | 39.88 | $40.26 | 3293 |
| 2024-02-15 | 39.77 | $40.41 | 3836 |
| 2024-02-14 | 39.59 | $39.57 | 3653 |
| 2024-02-13 | 39.64 | $39.07 | 8686 |
| 2024-02-12 | 39.85 | $39.65 | 2098 |
| 2024-02-09 | 39.93 | $40.75 | 3739 |
| 2024-02-08 | 39.67 | $40.55 | 7067 |
| 2024-02-07 | 39.42 | $39.68 | 6006 |
| 2024-02-06 | 39.39 | $39.59 | 8039 |
| 2024-02-05 | 39.38 | $38.59 | 3732 |
| 2024-02-02 | 39.69 | $38.90 | 4233 |
| 2024-02-01 | 39.96 | $38.84 | 6853 |
| 2024-01-31 | 40.31 | $39.47 | 5030 |
| 2024-01-30 | 40.53 | $40.87 | 4363 |
| 2024-01-29 | 40.34 | $40.42 | 2768 |
| 2024-01-26 | 40.25 | $40.55 | 6186 |
| 2024-01-25 | 40.09 | $40.78 | 8666 |
| 2024-01-24 | 39.81 | $40.23 | 3528 |
| 2024-01-23 | 39.64 | $40.16 | 2671 |
| 2024-01-22 | 39.44 | $40.18 | 7541 |
| 2024-01-19 | 39.20 | $39.80 | 8174 |
| 2024-01-18 | 39.02 | $38.75 | 1558 |
| 2024-01-17 | 39.12 | $38.44 | 11592 |
| 2024-01-16 | 39.35 | $38.79 | 3774 |
| 2024-01-12 | 39.50 | $39.12 | 5266 |
| 2024-01-11 | 39.58 | $39.10 | 9680 |
| 2024-01-10 | 39.67 | $39.77 | 4920 |
| 2024-01-09 | 39.55 | $39.17 | 6033 |
| 2024-01-08 | 39.59 | $38.96 | 19028 |
| 2024-01-05 | 39.70 | $38.55 | 3950 |
| 2024-01-04 | 39.94 | $38.54 | 7964 |
| 2024-01-03 | 40.22 | $38.09 | 5538 |
| 2024-01-02 | 40.69 | $38.69 | 9152 |
| 2023-12-29 | 41.04 | $40.37 | 6089 |
| 2023-12-28 | 40.91 | $40.20 | 5807 |
| 2023-12-27 | 40.78 | $40.73 | 5181 |
| 2023-12-26 | 40.42 | $40.37 | 6479 |
| 2023-12-22 | 40.07 | $39.94 | 6954 |
| 2023-12-21 | 39.75 | $39.80 | 4295 |
| 2023-12-20 | 39.37 | $39.56 | 8476 |
| 2023-12-19 | 38.96 | $39.22 | 4468 |
| 2023-12-18 | 38.55 | $38.40 | 7594 |
| 2023-12-15 | 38.27 | $38.53 | 6238 |
| 2023-12-14 | 37.87 | $39.07 | 15573 |
| 2023-12-13 | 37.19 | $38.25 | 13639 |
| 2023-12-12 | 36.61 | $36.26 | 1433 |
| 2023-12-11 | 36.50 | $36.16 | 3253 |
| 2023-12-08 | 36.39 | $35.90 | 1626 |
| 2023-12-07 | 36.31 | $35.84 | 7420 |
| 2023-12-06 | 36.22 | $35.48 | 6184 |
| 2023-12-05 | 36.20 | $35.64 | 5439 |
| 2023-12-04 | 36.11 | $36.04 | 13449 |
| 2023-12-01 | 35.85 | $36.16 | 10565 |
| 2023-11-30 | 35.48 | $35.19 | 9750 |
| 2023-11-29 | 35.32 | $35.63 | 14953 |
| 2023-11-28 | 34.96 | $34.88 | 11949 |
| 2023-11-27 | 34.74 | $34.15 | 7216 |
| 2023-11-24 | 34.70 | $34.37 | 7789 |
| 2023-11-22 | 34.55 | $34.31 | 4913 |
| 2023-11-21 | 34.38 | $33.98 | 3297 |
| 2023-11-20 | 34.25 | $34.58 | 9112 |
| 2023-11-17 | 33.90 | $33.85 | 2174 |
| 2023-11-16 | 33.68 | $34.07 | 6335 |
| 2023-11-15 | 33.33 | $34.43 | 4582 |
| 2023-11-14 | 32.77 | $34.31 | 15203 |
| 2023-11-13 | 32.13 | $32.17 | 13423 |
| 2023-11-10 | 32.01 | $32.05 | 12913 |
| 2023-11-09 | 31.91 | $32.41 | 8904 |
| 2023-11-08 | 31.66 | $32.20 | 5261 |
| 2023-11-07 | 31.43 | $32.05 | 7377 |
| 2023-11-06 | 31.19 | $32.41 | 13204 |
| 2023-11-03 | 30.78 | $33.20 | 13828 |
| 2023-11-02 | 30.05 | $32.13 | 9867 |
| 2023-11-01 | 29.50 | $30.53 | 13228 |
| 2023-10-31 | 29.35 | $29.21 | 5468 |
| 2023-10-30 | 29.60 | $29.14 | 14387 |
| 2023-10-27 | 29.94 | $29.11 | 7877 |
| 2023-10-26 | 30.39 | $29.94 | 6918 |
| 2023-10-25 | 30.68 | $29.75 | 10772 |
| 2023-10-24 | 31.10 | $30.91 | 7984 |
| 2023-10-23 | 31.26 | $30.80 | 6967 |
| 2023-10-20 | 31.49 | $30.76 | 13690 |
| 2023-10-19 | 31.80 | $31.28 | 11119 |
| 2023-10-18 | 32.01 | $32.06 | 8228 |
| 2023-10-17 | 32.02 | $33.00 | 32345 |
| 2023-10-16 | 31.75 | $32.91 | 38160 |
| 2023-10-13 | 31.45 | $32.16 | 4478 |
| 2023-10-12 | 31.34 | $32.57 | 8619 |
| 2023-10-11 | 31.08 | $33.57 | 18321 |
| 2023-10-10 | 30.46 | $32.42 | 9439 |
| 2023-10-09 | 30.08 | $30.77 | 2176 |
| 2023-10-06 | 30.17 | $30.88 | 5570 |
| 2023-10-05 | 30.27 | $30.18 | 5199 |
| 2023-10-04 | 30.63 | $30.32 | 4697 |
| 2023-10-03 | 31.05 | $30.19 | 5289 |
| 2023-10-02 | 31.62 | $30.23 | 8288 |
| 2023-09-29 | 32.31 | $31.47 | 5395 |
| 2023-09-28 | 32.78 | $32.09 | 8237 |
| 2023-09-27 | 33.17 | $31.60 | 23352 |
| 2023-09-26 | 33.81 | $32.05 | 9226 |
| 2023-09-25 | 34.45 | $32.86 | 11933 |
| 2023-09-22 | 34.97 | $33.34 | 4805 |
| 2023-09-21 | 35.45 | $33.49 | 6700 |
| 2023-09-20 | 35.97 | $35.42 | 3526 |
| 2023-09-19 | 36.00 | $35.70 | 4790 |
| 2023-09-18 | 35.92 | $36.36 | 9241 |
| 2023-09-15 | 35.61 | $36.45 | 4186 |
| 2023-09-14 | 35.19 | $36.13 | 6136 |
| 2023-09-13 | 34.78 | $35.30 | 3341 |
| 2023-09-12 | 34.53 | $34.74 | 3587 |
| 2023-09-11 | 34.40 | $35.04 | 4914 |
| 2023-09-08 | 34.14 | $34.41 | 3542 |
| 2023-09-07 | 34.02 | $34.03 | 3283 |
| 2023-09-06 | 33.99 | $33.79 | 3985 |
| 2023-09-05 | 34.04 | $34.14 | 3337 |
| 2023-09-01 | 33.98 | $34.95 | 5018 |
| 2023-08-31 | 33.65 | $34.30 | 4266 |
| 2023-08-30 | 33.45 | $34.62 | 4281 |
| 2023-08-29 | 33.11 | $34.18 | 5552 |
| 2023-08-28 | 32.84 | $33.38 | 4820 |
| 2023-08-25 | 32.77 | $32.97 | 5371 |
| 2023-08-24 | 32.82 | $32.99 | 7797 |
| 2023-08-23 | 32.89 | $32.94 | 7194 |
| 2023-08-22 | 32.99 | $32.51 | 34701 |
| 2023-08-21 | 33.25 | $33.05 | 4067 |
| 2023-08-18 | 33.42 | $33.30 | 7833 |
| 2023-08-17 | 33.54 | $32.60 | 4570 |
| 2023-08-16 | 33.91 | $33.47 | 12915 |
| 2023-08-15 | 34.09 | $34.39 | 17961 |
| 2023-08-14 | 34.02 | $34.65 | 8659 |
| 2023-08-11 | 33.85 | $34.71 | 1776 |
| 2023-08-10 | 33.63 | $34.55 | 8137 |
| 2023-08-09 | 33.41 | $33.22 | 3483 |
| 2023-08-08 | 33.57 | $33.12 | 3088 |
| 2023-08-07 | 33.80 | $33.44 | 4888 |
| 2023-08-04 | 33.99 | $32.95 | 7035 |
| 2023-08-03 | 34.37 | $32.72 | 4995 |
| 2023-08-02 | 34.90 | $33.39 | 13152 |
| 2023-08-01 | 35.33 | $34.26 | 16570 |
| 2023-07-31 | 35.58 | $34.79 | 17276 |
| 2023-07-28 | 35.69 | $34.70 | 3045 |
| 2023-07-27 | 35.85 | $34.92 | 4410 |
| 2023-07-26 | 35.96 | $35.51 | 4896 |
| 2023-07-25 | 35.89 | $35.69 | 3727 |
| 2023-07-24 | 35.73 | $35.85 | 4025 |
| 2023-07-21 | 35.47 | $35.62 | 3209 |
| 2023-07-20 | 35.21 | $35.34 | 5136 |
| 2023-07-19 | 34.97 | $35.93 | 4539 |
| 2023-07-18 | 34.47 | $35.22 | 6473 |
| 2023-07-17 | 34.07 | $34.47 | 13240 |
| 2023-07-14 | 33.82 | $34.68 | 6840 |
| 2023-07-13 | 33.44 | $34.62 | 5323 |
| 2023-07-12 | 32.99 | $33.21 | 4773 |
| 2023-07-11 | 32.88 | $32.49 | 4162 |
| 2023-07-10 | 32.97 | $32.75 | 1746 |
| 2023-07-07 | 33.00 | $32.59 | 6864 |
| 2023-07-06 | 33.07 | $32.14 | 5034 |
| 2023-07-05 | 33.31 | $33.37 | 6085 |
| 2023-07-03 | 33.20 | $33.65 | 1873 |
| 2023-06-30 | 32.96 | $33.86 | 10334 |
| 2023-06-29 | 32.61 | $32.70 | 1842 |
| 2023-06-28 | 32.54 | $32.42 | 9207 |
| 2023-06-27 | 32.55 | $32.46 | 20012 |
| 2023-06-26 | 32.54 | $31.83 | 16209 |
| 2023-06-23 | 32.72 | $31.80 | 6382 |
| 2023-06-22 | 32.95 | $31.89 | 10403 |
| 2023-06-21 | 33.19 | $32.54 | 6991 |
| 2023-06-20 | 33.27 | $33.03 | 7204 |
| 2023-06-16 | 33.20 | $33.84 | 19497 |
| 2023-06-15 | 32.85 | $33.53 | 20271 |
| 2023-06-14 | 32.52 | $33.36 | 10281 |
| 2023-06-13 | 32.16 | $32.81 | 4319 |
| 2023-06-12 | 31.90 | $32.47 | 2784 |
| 2023-06-09 | 31.68 | $32.03 | 4552 |
| 2023-06-08 | 31.55 | $31.88 | 4357 |
| 2023-06-07 | 31.45 | $31.98 | 4950 |
| 2023-06-06 | 31.29 | $32.09 | 3755 |
| 2023-06-05 | 31.06 | $31.23 | 12718 |
| 2023-06-02 | 31.06 | $31.25 | 10913 |
| 2023-06-01 | 31.06 | $30.90 | 9376 |
| 2023-05-31 | 31.17 | $30.69 | 7243 |
| 2023-05-30 | 31.38 | $31.13 | 6895 |
| 2023-05-26 | 31.50 | $31.58 | 6647 |
| 2023-05-25 | 31.50 | $31.07 | 8675 |
| 2023-05-24 | 31.67 | $30.83 | 5800 |
| 2023-05-23 | 31.95 | $32.02 | 7196 |
| 2023-05-22 | 31.92 | $31.96 | 5422 |
| 2023-05-19 | 31.89 | $31.82 | 5190 |
| 2023-05-18 | 31.91 | $32.32 | 9754 |
| 2023-05-17 | 31.77 | $32.52 | 8033 |
| 2023-05-16 | 31.54 | $31.33 | 17803 |
| 2023-05-15 | 31.64 | $31.78 | 62290 |
| 2023-05-12 | 31.62 | $31.24 | 36663 |
| 2023-05-11 | 31.76 | $31.58 | 10867 |
| 2023-05-10 | 31.83 | $31.65 | 53984 |
| 2023-05-09 | 31.90 | $32.26 | 11305 |
| 2023-05-08 | 31.79 | $32.15 | 2710 |
| 2023-05-05 | 31.69 | $31.64 | 13346 |
| 2023-05-04 | 31.73 | $30.84 | 40016 |
| 2023-05-03 | 32.04 | $31.13 | 10698 |
| 2023-05-02 | 32.32 | $31.11 | 16269 |
| 2023-05-01 | 32.66 | $32.25 | 17718 |
| 2023-04-28 | 32.72 | $32.50 | 7112 |
| 2023-04-27 | 32.70 | $32.02 | 4942 |
| 2023-04-26 | 32.83 | $31.15 | 11915 |
| 2023-04-25 | 33.25 | $31.71 | 7613 |
| 2023-04-24 | 33.58 | $33.42 | 4001 |
| 2023-04-21 | 33.42 | $33.36 | 5321 |
| 2023-04-20 | 33.24 | $33.18 | 11154 |
| 2023-04-19 | 33.07 | $33.10 | 5882 |
| 2023-04-18 | 32.87 | $32.82 | 8134 |
| 2023-04-17 | 32.71 | $32.75 | 6956 |
| 2023-04-14 | 32.53 | $32.51 | 11355 |
| 2023-04-13 | 32.38 | $33.06 | 6242 |
| 2023-04-12 | 32.01 | $32.15 | 15700 |
| 2023-04-11 | 31.84 | $31.93 | 6026 |
| 2023-04-10 | 31.70 | $31.69 | 6053 |
| 2023-04-06 | 31.61 | $31.55 | 5794 |
| 2023-04-05 | 31.54 | $31.57 | 6002 |
| 2023-04-04 | 31.45 | $31.89 | 5085 |
| 2023-04-03 | 31.23 | $32.39 | 11862 |
| 2023-03-31 | 30.81 | $32.98 | 9326 |
| 2023-03-30 | 30.12 | $32.10 | 6425 |
| 2023-03-29 | 29.56 | $31.57 | 10142 |
| 2023-03-28 | 29.07 | $30.20 | 8113 |
| 2023-03-27 | 28.91 | $30.13 | 8416 |
| 2023-03-24 | 28.77 | $30.09 | 4279 |
| 2023-03-23 | 28.64 | $29.74 | 12588 |
| 2023-03-22 | 28.61 | $29.52 | 7719 |
| 2023-03-21 | 28.67 | $30.10 | 7863 |
| 2023-03-20 | 28.60 | $29.44 | 19687 |
| 2023-03-17 | 28.74 | $29.19 | 56649 |
| 2023-03-16 | 29.03 | $29.43 | 9186 |
| 2023-03-15 | 29.34 | $28.69 | 28015 |
| 2023-03-14 | 29.99 | $29.47 | 22865 |
| 2023-03-13 | 30.56 | $29.00 | 35628 |
| 2023-03-10 | 31.43 | $30.10 | 23762 |
| 2023-03-09 | 32.16 | $31.59 | 21481 |
| 2023-03-08 | 32.60 | $32.50 | 10348 |
| 2023-03-07 | 32.87 | $32.29 | 11771 |
| 2023-03-06 | 33.28 | $33.56 | 10242 |
| 2023-03-03 | 33.39 | $34.04 | 7916 |
| 2023-03-02 | 33.39 | $33.33 | 13362 |
| 2023-03-01 | 33.62 | $33.13 | 30445 |
| 2023-02-28 | 33.99 | $33.41 | 16947 |
| 2023-02-27 | 34.37 | $33.64 | 13102 |
| 2023-02-24 | 34.76 | $33.71 | 8445 |
| 2023-02-23 | 35.23 | $34.05 | 12728 |
| 2023-02-22 | 35.69 | $34.11 | 9301 |
| 2023-02-21 | 36.25 | $34.51 | 25093 |
| 2023-02-17 | 36.79 | $35.86 | 23122 |
| 2023-02-16 | 37.03 | $36.08 | 13987 |
| 2023-02-15 | 37.24 | $36.51 | 10353 |
| 2023-02-14 | 37.35 | $36.57 | 10478 |
| 2023-02-13 | 37.47 | $36.72 | 9423 |
| 2023-02-10 | 37.54 | $36.39 | 14908 |
| 2023-02-09 | 37.73 | $36.71 | 30363 |
| 2023-02-08 | 37.85 | $36.75 | 7100 |
| 2023-02-07 | 37.96 | $36.95 | 7319 |
| 2023-02-06 | 38.02 | $36.27 | 19313 |
| 2023-02-03 | 38.29 | $37.69 | 17045 |
| 2023-02-02 | 38.15 | $38.10 | 11571 |
| 2023-02-01 | 37.82 | $37.09 | 31823 |
| 2023-01-31 | 37.73 | $37.13 | 16815 |
| 2023-01-30 | 37.59 | $36.71 | 12156 |
| 2023-01-27 | 37.53 | $37.60 | 12802 |
| 2023-01-26 | 37.16 | $37.46 | 12226 |
| 2023-01-25 | 36.74 | $36.87 | 17426 |
| 2023-01-24 | 36.39 | $36.73 | 37525 |
| 2023-01-23 | 36.00 | $37.10 | 8619 |
| 2023-01-20 | 35.40 | $36.34 | 14248 |
| 2023-01-19 | 34.91 | $35.61 | 19830 |
| 2023-01-18 | 34.53 | $35.60 | 11059 |
| 2023-01-17 | 34.07 | $35.76 | 19129 |
| 2023-01-13 | 33.47 | $35.70 | 8682 |
| 2023-01-12 | 32.76 | $35.28 | 17248 |
| 2023-01-11 | 32.05 | $34.64 | 10796 |
| 2023-01-10 | 31.40 | $33.74 | 41855 |
| 2023-01-09 | 30.92 | $33.88 | 14480 |
| 2023-01-06 | 30.33 | $33.36 | 28016 |
| 2023-01-05 | 29.82 | $32.13 | 18218 |
| 2023-01-04 | 29.62 | $32.87 | 18386 |
| 2023-01-03 | 29.20 | $31.59 | 17953 |
| 2022-12-30 | 29.15 | $31.29 | 115677 |
| 2022-12-29 | 29.24 | $31.99 | 11169 |
| 2022-12-28 | 29.19 | $31.02 | 20356 |
| 2022-12-27 | 29.50 | $31.43 | 10252 |
| 2022-12-23 | 29.82 | $31.67 | 9979 |
| 2022-12-22 | 30.20 | $30.96 | 15404 |
| 2022-12-21 | 30.96 | $31.48 | 36847 |
| 2022-12-20 | 31.79 | $30.83 | 31039 |
| 2022-12-19 | 33.08 | $31.31 | 17416 |
| 2022-12-16 | 34.56 | $32.40 | 19086 |
| 2022-12-15 | 36.06 | $33.09 | 14788 |
| 2022-12-14 | 37.73 | $33.89 | 7355 |
| 2022-12-13 | 39.55 | $33.92 | 24159 |
| 2022-12-12 | 41.78 | $33.64 | 51830 |
| 2022-12-09 | 44.60 | $43.18 | 13667 |
| 2022-12-08 | 45.02 | $43.55 | 24189 |
| 2022-12-07 | 45.40 | $43.27 | 24078 |
| 2022-12-06 | 45.95 | $43.40 | 12455 |
| 2022-12-05 | 46.55 | $44.17 | 22805 |
| 2022-12-02 | 47.02 | $45.11 | 13239 |
| 2022-12-01 | 47.27 | $46.75 | 28895 |
| 2022-11-30 | 47.03 | $47.37 | 25950 |
| 2022-11-29 | 46.52 | $44.91 | 13356 |
| 2022-11-28 | 46.63 | $45.25 | 31546 |
| 2022-11-25 | 46.64 | $46.57 | 11161 |
| 2022-11-23 | 46.21 | $45.65 | 6793 |
| 2022-11-22 | 45.94 | $44.65 | 7892 |
| 2022-11-21 | 45.89 | $44.04 | 7431 |
| 2022-11-18 | 46.00 | $44.70 | 10771 |
| 2022-11-17 | 45.90 | $44.97 | 26720 |
| 2022-11-16 | 45.64 | $45.88 | 47484 |
| 2022-11-15 | 45.02 | $46.40 | 30019 |
| 2022-11-14 | 44.06 | $45.74 | 30970 |
| 2022-11-11 | 43.08 | $46.82 | 33519 |
| 2022-11-10 | 41.53 | $44.63 | 45713 |
| 2022-11-09 | 40.31 | $40.48 | 20162 |
| 2022-11-08 | 40.15 | $41.21 | 18366 |
| 2022-11-07 | 39.71 | $41.24 | 12491 |
| 2022-11-04 | 39.18 | $40.45 | 9397 |
| 2022-11-03 | 38.78 | $38.86 | 22071 |
| 2022-11-02 | 38.82 | $38.77 | 16741 |
| 2022-11-01 | 38.90 | $40.05 | 18880 |
| 2022-10-31 | 38.61 | $39.60 | 14703 |
| 2022-10-28 | 38.42 | $40.10 | 15892 |
| 2022-10-27 | 38.04 | $39.78 | 21838 |
| 2022-10-26 | 37.70 | $39.40 | 21487 |
| 2022-10-25 | 37.44 | $39.22 | 46328 |
| 2022-10-24 | 37.21 | $38.15 | 28851 |
| 2022-10-21 | 37.30 | $38.19 | 30734 |
| 2022-10-20 | 37.43 | $37.79 | 21279 |
| 2022-10-19 | 37.76 | $38.76 | 15630 |
| 2022-10-18 | 37.89 | $39.81 | 11943 |
| 2022-10-17 | 37.75 | $39.01 | 9696 |
| 2022-10-14 | 37.88 | $37.93 | 9796 |
| 2022-10-13 | 38.42 | $39.16 | 10011 |
| 2022-10-12 | 38.73 | $38.35 | 18457 |
| 2022-10-11 | 39.41 | $38.82 | 25987 |
| 2022-10-10 | 40.13 | $40.05 | 8711 |
| 2022-10-07 | 40.66 | $40.34 | 10118 |
| 2022-10-06 | 41.25 | $42.01 | 17055 |
| 2022-10-05 | 41.47 | $43.30 | 14744 |
| 2022-10-04 | 41.38 | $44.27 | 32248 |
| 2022-10-03 | 41.00 | $42.21 | 23252 |
| 2022-09-30 | 41.23 | $40.90 | 26149 |
| 2022-09-29 | 41.96 | $40.68 | 32703 |
| 2022-09-28 | 42.98 | $42.46 | 26912 |
| 2022-09-27 | 43.68 | $41.53 | 34191 |
| 2022-09-26 | 44.87 | $42.90 | 6076 |
| 2022-09-23 | 45.92 | $43.96 | 6879 |
| 2022-09-22 | 46.88 | $45.64 | 6137 |
| 2022-09-21 | 47.54 | $46.61 | 5067 |
| 2022-09-20 | 48.05 | $47.46 | 5823 |
| 2022-09-19 | 48.41 | $48.43 | 6465 |
| 2022-09-16 | 48.56 | $47.97 | 11626 |
| 2022-09-15 | 48.89 | $48.84 | 10901 |
| 2022-09-14 | 49.02 | $49.53 | 7346 |
| 2022-09-13 | 48.98 | $49.29 | 4975 |
| 2022-09-12 | 49.00 | $51.30 | 4555 |
| 2022-09-09 | 48.40 | $50.34 | 5608 |
| 2022-09-08 | 47.99 | $49.08 | 6615 |
| 2022-09-07 | 47.90 | $48.27 | 3783 |
| 2022-09-06 | 48.06 | $47.18 | 8535 |
| 2022-09-02 | 48.62 | $47.67 | 5350 |
| 2022-09-01 | 49.16 | $47.49 | 5607 |
| 2022-08-31 | 49.88 | $48.15 | 12277 |
| 2022-08-30 | 50.55 | $48.73 | 13259 |
| 2022-08-29 | 51.19 | $49.44 | 4330 |
| 2022-08-26 | 51.73 | $49.20 | 3939 |
| 2022-08-25 | 52.46 | $51.61 | 7316 |
| 2022-08-24 | 52.57 | $51.10 | 2485 |
| 2022-08-23 | 52.86 | $51.06 | 4942 |
| 2022-08-22 | 53.19 | $50.96 | 12127 |
| 2022-08-19 | 53.60 | $51.66 | 8380 |
| 2022-08-18 | 53.86 | $52.44 | 16726 |
| 2022-08-17 | 53.89 | $52.57 | 4848 |
| 2022-08-16 | 53.86 | $53.22 | 8397 |
| 2022-08-15 | 53.58 | $53.18 | 10791 |
| 2022-08-12 | 53.21 | $53.76 | 7903 |
| 2022-08-11 | 52.54 | $53.69 | 9012 |
| 2022-08-10 | 51.72 | $53.11 | 10873 |
| 2022-08-09 | 50.88 | $50.25 | 5701 |
| 2022-08-08 | 50.72 | $50.36 | 14981 |
| 2022-08-05 | 50.48 | $49.87 | 22031 |
| 2022-08-04 | 50.31 | $50.26 | 7937 |
| 2022-08-03 | 49.96 | $49.80 | 7942 |
| 2022-08-02 | 49.65 | $48.96 | 8904 |
| 2022-08-01 | 49.52 | $49.66 | 13245 |
| 2022-07-29 | 49.12 | $49.73 | 8737 |
| 2022-07-28 | 48.59 | $49.34 | 11615 |
| 2022-07-27 | 48.04 | $48.44 | 18385 |
| 2022-07-26 | 47.65 | $47.38 | 7780 |
| 2022-07-25 | 47.49 | $48.28 | 5455 |
| 2022-07-22 | 46.99 | $48.02 | 5869 |
| 2022-07-21 | 46.47 | $48.18 | 4309 |
| 2022-07-20 | 45.77 | $47.64 | 6661 |
| 2022-07-19 | 45.08 | $47.02 | 12119 |
| 2022-07-18 | 44.45 | $45.12 | 11968 |
| 2022-07-15 | 44.28 | $44.73 | 10306 |
| 2022-07-14 | 44.21 | $43.36 | 28976 |
| 2022-07-13 | 44.57 | $44.32 | 12513 |
| 2022-07-12 | 44.72 | $44.95 | 14883 |
| 2022-07-11 | 44.70 | $44.51 | 14843 |
| 2022-07-08 | 44.83 | $45.58 | 11079 |
| 2022-07-07 | 44.66 | $45.98 | 21590 |
| 2022-07-06 | 44.34 | $44.67 | 17523 |
| 2022-07-05 | 44.38 | $44.95 | 26323 |
| 2022-07-01 | 44.35 | $45.21 | 8211 |
| 2022-06-30 | 44.25 | $44.58 | 19857 |
| 2022-06-29 | 44.34 | $44.84 | 15888 |
| 2022-06-28 | 44.39 | $45.18 | 13197 |
| 2022-06-27 | 44.37 | $45.88 | 27983 |
| 2022-06-24 | 44.14 | $45.66 | 21107 |
| 2022-06-23 | 43.96 | $44.35 | 16547 |
| 2022-06-22 | 44.17 | $43.57 | 14915 |
| 2022-06-21 | 44.71 | $44.00 | 13611 |
| 2022-06-17 | 45.25 | $43.55 | 22841 |
| 2022-06-16 | 46.08 | $43.20 | 21737 |
| 2022-06-15 | 47.22 | $45.82 | 21152 |
| 2022-06-14 | 47.79 | $45.01 | 20171 |
| 2022-06-13 | 48.75 | $45.48 | 26806 |
| 2022-06-10 | 49.77 | $47.30 | 10484 |
| 2022-06-09 | 50.44 | $48.95 | 14527 |
| 2022-06-08 | 50.72 | $50.29 | 5866 |
| 2022-06-07 | 50.63 | $51.14 | 5719 |
| 2022-06-06 | 50.24 | $50.79 | 29525 |
| 2022-06-03 | 49.87 | $50.44 | 22177 |
| 2022-06-02 | 49.53 | $51.66 | 25799 |
| 2022-06-01 | 48.72 | $50.27 | 15496 |
| 2022-05-31 | 48.18 | $50.83 | 19854 |
| 2022-05-27 | 47.35 | $50.64 | 18593 |
| 2022-05-26 | 46.42 | $48.59 | 36931 |
| 2022-05-25 | 45.95 | $47.01 | 11644 |
| 2022-05-24 | 45.91 | $46.87 | 30949 |
| 2022-05-23 | 45.93 | $47.06 | 21680 |
| 2022-05-20 | 45.93 | $47.19 | 60035 |
| 2022-05-19 | 45.92 | $46.52 | 78726 |
| 2022-05-18 | 46.14 | $46.00 | 40583 |
| 2022-05-17 | 46.62 | $49.12 | 12666 |
| 2022-05-16 | 46.26 | $47.93 | 14589 |
| 2022-05-13 | 46.23 | $47.87 | 22093 |
| 2022-05-12 | 46.25 | $45.60 | 52629 |
| 2022-05-11 | 47.03 | $46.99 | 46239 |
| 2022-05-10 | 47.59 | $47.37 | 61463 |
| 2022-05-09 | 48.20 | $46.49 | 27567 |
| 2022-05-06 | 49.25 | $48.62 | 25727 |
| 2022-05-05 | 49.88 | $49.41 | 27773 |
| 2022-05-04 | 50.44 | $52.12 | 22320 |
| 2022-05-03 | 50.29 | $50.81 | 23510 |
| 2022-05-02 | 50.56 | $50.49 | 33370 |
| 2022-04-29 | 51.01 | $50.16 | 24812 |
| 2022-04-28 | 51.69 | $52.06 | 25918 |
| 2022-04-27 | 51.95 | $50.90 | 30535 |
| 2022-04-26 | 52.66 | $50.41 | 34194 |
| 2022-04-25 | 53.70 | $52.34 | 23626 |
| 2022-04-22 | 54.38 | $52.20 | 29188 |
| 2022-04-21 | 55.25 | $54.86 | 17522 |
| 2022-04-20 | 55.49 | $55.87 | 29448 |
| 2022-04-19 | 55.46 | $55.40 | 78089 |
| 2022-04-18 | 55.58 | $54.39 | 39368 |
| 2022-04-14 | 56.05 | $55.23 | 18042 |
| 2022-04-13 | 56.36 | $55.16 | 10125 |
| 2022-04-12 | 56.77 | $54.38 | 20615 |
| 2022-04-11 | 57.50 | $55.25 | 39564 |
| 2022-04-08 | 58.11 | $56.58 | 11577 |
| 2022-04-07 | 58.42 | $56.71 | 27465 |
| 2022-04-06 | 58.75 | $57.73 | 33143 |
| 2022-04-05 | 58.80 | $58.52 | 28752 |
| 2022-04-04 | 58.59 | $59.01 | 21862 |
| 2022-04-01 | 58.17 | $57.64 | 48803 |
| 2022-03-31 | 58.07 | $57.20 | 412111 |
| 2022-03-30 | 58.07 | $58.20 | 11725 |
| 2022-03-29 | 57.74 | $58.79 | 23530 |
| 2022-03-28 | 57.13 | $57.76 | 19423 |
| 2022-03-25 | 56.69 | $57.33 | 16818 |
| 2022-03-24 | 56.29 | $56.84 | 32424 |
| 2022-03-23 | 55.95 | $56.05 | 8809 |
| 2022-03-22 | 55.78 | $57.29 | 13011 |
| 2022-03-21 | 55.17 | $56.57 | 14244 |
| 2022-03-18 | 54.65 | $56.37 | 25037 |
| 2022-03-17 | 54.09 | $55.88 | 13519 |
| 2022-03-16 | 53.56 | $54.96 | 20125 |
| 2022-03-15 | 53.22 | $53.27 | 38594 |
| 2022-03-14 | 53.36 | $52.58 | 11802 |
| 2022-03-11 | 53.75 | $54.05 | 20857 |
| 2022-03-10 | 53.78 | $54.58 | 8110 |
| 2022-03-09 | 53.66 | $54.74 | 6684 |
| 2022-03-08 | 53.48 | $52.74 | 25158 |
| 2022-03-07 | 53.91 | $52.94 | 12750 |
| 2022-03-04 | 54.38 | $54.49 | 11942 |
| 2022-03-03 | 54.47 | $54.63 | 5960 |
| 2022-03-02 | 54.56 | $55.49 | 20772 |
| 2022-03-01 | 54.40 | $54.21 | 8425 |
| 2022-02-28 | 54.63 | $55.30 | 11987 |
| 2022-02-25 | 54.57 | $55.44 | 14935 |
| 2022-02-24 | 54.48 | $54.25 | 79693 |
| 2022-02-23 | 54.75 | $52.83 | 9120 |
| 2022-02-22 | 55.55 | $54.04 | 19063 |
| 2022-02-18 | 56.15 | $53.72 | 15945 |
| 2022-02-17 | 57.00 | $55.19 | 8877 |
| 2022-02-16 | 57.56 | $56.88 | 14868 |
| 2022-02-15 | 57.71 | $57.15 | 11214 |
| 2022-02-14 | 57.81 | $57.33 | 22452 |
| 2022-02-11 | 57.86 | $58.91 | 25921 |
| 2022-02-10 | 57.43 | $60.81 | 30297 |
| 2022-02-09 | 56.30 | $58.16 | 19043 |
| 2022-02-08 | 55.77 | $57.20 | 12806 |
| 2022-02-07 | 55.44 | $57.09 | 12215 |
| 2022-02-04 | 55.09 | $56.23 | 10587 |
| 2022-02-03 | 54.96 | $56.25 | 12814 |
| 2022-02-02 | 54.80 | $57.18 | 21171 |
| 2022-02-01 | 54.35 | $56.94 | 12503 |
| 2022-01-31 | 53.90 | $56.24 | 13171 |
| 2022-01-28 | 53.60 | $54.37 | 41694 |
| 2022-01-27 | 53.87 | $53.21 | 11713 |
| 2022-01-26 | 54.60 | $53.65 | 17441 |
| 2022-01-25 | 55.38 | $55.17 | 28499 |
| 2022-01-24 | 55.88 | $54.39 | 38013 |
| 2022-01-21 | 56.77 | $54.75 | 22251 |
| 2022-01-20 | 57.76 | $56.04 | 9804 |
| 2022-01-19 | 58.57 | $56.68 | 13924 |
| 2022-01-18 | 59.37 | $56.72 | 22438 |
| 2022-01-14 | 60.35 | $58.94 | 11069 |
| 2022-01-13 | 60.83 | $59.85 | 14045 |
| 2022-01-12 | 61.14 | $60.83 | 15906 |
| 2022-01-11 | 61.19 | $61.06 | 11628 |
| 2022-01-10 | 61.18 | $59.05 | 18195 |
| 2022-01-07 | 61.80 | $60.19 | 15646 |
| 2022-01-06 | 62.19 | $59.82 | 37502 |
| 2022-01-05 | 62.76 | $61.53 | 30646 |
| 2022-01-04 | 62.90 | $63.59 | 27448 |
| 2022-01-03 | 62.41 | $62.71 | 33261 |
| 2021-12-31 | 62.06 | $62.63 | 11799 |
| 2021-12-30 | 61.66 | $62.86 | 18626 |
| 2021-12-29 | 61.07 | $62.01 | 23829 |
| 2021-12-28 | 60.62 | $61.98 | 8135 |
| 2021-12-27 | 60.08 | $61.81 | 6453 |
| 2021-12-23 | 59.46 | $61.32 | 16980 |
| 2021-12-22 | 58.87 | $60.03 | 14127 |
| 2021-12-21 | 58.56 | $58.88 | 17462 |
| 2021-12-20 | 58.56 | $57.82 | 41283 |
| 2021-12-17 | 58.90 | $58.54 | 51551 |
| 2021-12-16 | 59.09 | $59.74 | 18188 |
| 2021-12-15 | 58.95 | $60.39 | 19834 |
| 2021-12-14 | 58.58 | $58.82 | 14634 |
| 2021-12-13 | 58.63 | $59.58 | 24910 |
| 2021-12-10 | 58.46 | $59.76 | 9524 |
| 2021-12-09 | 58.22 | $59.30 | 11048 |
| 2021-12-08 | 58.08 | $60.02 | 11863 |
| 2021-12-07 | 57.69 | $60.04 | 8857 |
| 2021-12-06 | 57.24 | $58.41 | 22334 |
| 2021-12-03 | 57.23 | $56.62 | 23696 |
| 2021-12-02 | 57.80 | $57.99 | 20120 |
| 2021-12-01 | 58.09 | $56.63 | 28746 |
| 2021-11-30 | 58.90 | $57.34 | 35953 |
| 2021-11-29 | 59.67 | $58.91 | 41829 |
| 2021-11-26 | 60.12 | $58.93 | 23625 |
| 2021-11-24 | 60.68 | $60.59 | 11556 |
| 2021-11-23 | 60.84 | $59.56 | 19687 |
| 2021-11-22 | 61.36 | $60.10 | 26249 |
| 2021-11-19 | 61.83 | $61.20 | 13696 |
| 2021-11-18 | 62.05 | $61.25 | 14987 |
| 2021-11-17 | 62.30 | $61.40 | 62739 |
| 2021-11-16 | 62.56 | $62.36 | 32917 |
| 2021-11-15 | 62.55 | $61.48 | 25932 |
| 2021-11-12 | 62.82 | $61.97 | 18419 |
| 2021-11-11 | 62.97 | $60.32 | 33152 |
| 2021-11-10 | 63.67 | $61.98 | 23470 |
| 2021-11-09 | 63.97 | $63.33 | 13265 |
| 2021-11-08 | 63.89 | $63.56 | 23274 |
| 2021-11-05 | 63.70 | $63.42 | 18726 |
| 2021-11-04 | 63.49 | $62.66 | 35856 |
| 2021-11-03 | 63.45 | $63.06 | 90965 |
| 2021-11-02 | 63.24 | $62.53 | 55154 |
| 2021-11-01 | 63.14 | $61.85 | 19079 |
| 2021-10-29 | 63.20 | $61.65 | 35900 |
| 2021-10-28 | 63.32 | $63.22 | 23429 |
| 2021-10-27 | 62.93 | $62.17 | 22397 |
| 2021-10-26 | 62.76 | $62.97 | 7071 |
| 2021-10-25 | 62.27 | $63.06 | 26331 |
| 2021-10-22 | 61.62 | $63.20 | 11009 |
| 2021-10-21 | 60.76 | $61.94 | 23422 |
| 2021-10-20 | 60.09 | $61.42 | 21089 |
| 2021-10-19 | 59.42 | $60.21 | 16602 |
| 2021-10-18 | 58.98 | $60.23 | 13307 |
| 2021-10-15 | 58.43 | $60.24 | 29701 |
| 2021-10-14 | 57.74 | $59.74 | 14936 |
| 2021-10-13 | 57.07 | $58.48 | 8403 |
| 2021-10-12 | 56.65 | $57.92 | 31433 |
| 2021-10-11 | 56.32 | $57.70 | 4998 |
| 2021-10-08 | 55.99 | $57.93 | 9573 |
| 2021-10-07 | 55.54 | $57.24 | 22792 |
| 2021-10-06 | 55.22 | $55.98 | 10463 |
| 2021-10-05 | 55.25 | $56.15 | 28879 |
| 2021-10-04 | 55.25 | $55.63 | 51521 |
| 2021-10-01 | 55.44 | $56.83 | 36344 |
| 2021-09-30 | 55.31 | $55.56 | 9810 |
| 2021-09-29 | 55.58 | $55.29 | 33583 |
| 2021-09-28 | 56.01 | $55.60 | 26973 |
| 2021-09-27 | 56.46 | $57.12 | 34612 |
| 2021-09-24 | 56.54 | $57.73 | 19541 |
| 2021-09-23 | 56.47 | $57.83 | 38616 |
| 2021-09-22 | 56.38 | $57.01 | 39202 |
| 2021-09-21 | 56.54 | $56.06 | 32766 |
| 2021-09-20 | 57.05 | $54.19 | 32585 |
| 2021-09-17 | 58.29 | $55.74 | 54545 |
| 2021-09-16 | 59.33 | $57.29 | 35908 |
| 2021-09-15 | 60.10 | $58.63 | 15672 |
| 2021-09-14 | 60.61 | $58.86 | 23665 |
| 2021-09-13 | 61.16 | $60.06 | 53324 |
| 2021-09-10 | 61.44 | $60.16 | 40703 |
| 2021-09-09 | 61.74 | $60.32 | 20773 |
| 2021-09-08 | 62.03 | $60.43 | 29862 |
| 2021-09-07 | 62.34 | $61.18 | 22937 |
| 2021-09-03 | 62.45 | $60.41 | 26617 |
| 2021-09-02 | 62.81 | $60.62 | 25481 |
| 2021-09-01 | 63.15 | $62.07 | 22566 |
| 2021-08-31 | 63.08 | $61.10 | 43189 |
| 2021-08-30 | 63.26 | $62.48 | 69932 |
| 2021-08-27 | 63.01 | $62.58 | 58975 |
| 2021-08-26 | 62.63 | $61.49 | 55133 |
| 2021-08-25 | 62.49 | $61.01 | 58406 |
| 2021-08-24 | 62.42 | $61.21 | 37703 |
| 2021-08-23 | 62.23 | $61.23 | 74181 |
| 2021-08-20 | 61.96 | $60.34 | 46586 |
| 2021-08-19 | 61.87 | $60.22 | 74400 |
| 2021-08-18 | 61.76 | $60.95 | 77250 |
| 2021-08-17 | 61.34 | $59.79 | 75779 |
| 2021-08-16 | 61.16 | $61.78 | 70739 |
| 2021-08-13 | 60.26 | $61.51 | 103234 |
| 2021-08-12 | 59.21 | $59.96 | 148935 |
| 2021-08-11 | 58.39 | $59.86 | 68783 |
| 2021-08-10 | 57.40 | $58.69 | 126647 |
| 2021-08-09 | 56.52 | $57.98 | 128869 |
| 2021-08-06 | 55.67 | $57.47 | 107601 |
| 2021-08-05 | 54.77 | $56.31 | 26489 |
| 2021-08-04 | 54.03 | $55.60 | 39358 |
| 2021-08-03 | 53.35 | $54.53 | 137022 |
| 2021-08-02 | 52.86 | $54.35 | 32810 |
| 2021-07-30 | 52.33 | $54.20 | 39437 |
| 2021-07-29 | 51.74 | $54.99 | 59579 |
| 2021-07-28 | 50.78 | $53.95 | 42537 |
| 2021-07-27 | 49.96 | $52.63 | 63128 |
| 2021-07-26 | 49.42 | $51.05 | 128037 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.40
2024-10-01
Close Price
$53.28
Vol: 7239
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.01
Average
50.03
Maximum
74.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-10-01 | 66.40 | $53.28 | 7239 |
| 2024-09-30 | 66.07 | $53.16 | 7048 |
| 2024-09-27 | 66.96 | $53.33 | 8445 |
| 2024-09-26 | 67.71 | $53.48 | 12709 |
| 2024-09-25 | 64.37 | $52.17 | 4118 |
| 2024-09-24 | 68.21 | $52.92 | 110761 |
| 2024-09-23 | 67.52 | $52.64 | 9780 |
| 2024-09-20 | 66.77 | $52.33 | 4042 |
| 2024-09-19 | 66.36 | $52.16 | 4210 |
| 2024-09-18 | 60.67 | $50.05 | 5724 |
| 2024-09-17 | 61.37 | $50.20 | 6699 |
| 2024-09-16 | 62.33 | $50.41 | 9998 |
| 2024-09-13 | 59.09 | $49.29 | 4923 |
| 2024-09-12 | 57.61 | $48.81 | 10732 |
| 2024-09-11 | 53.61 | $47.61 | 11351 |
| 2024-09-10 | 52.48 | $47.29 | 7415 |
| 2024-09-09 | 52.34 | $47.25 | 2004 |
| 2024-09-06 | 48.87 | $46.27 | 9152 |
| 2024-09-05 | 51.99 | $47.12 | 6900 |
| 2024-09-04 | 53.43 | $47.50 | 2400 |
| 2024-09-03 | 55.04 | $47.92 | 14511 |
| 2024-08-30 | 66.66 | $50.48 | 3900 |
| 2024-08-29 | 64.31 | $49.64 | 9700 |
| 2024-08-28 | 63.73 | $49.44 | 9718 |
| 2024-08-27 | 64.68 | $49.63 | 3324 |
| 2024-08-26 | 63.79 | $49.30 | 6717 |
| 2024-08-23 | 63.31 | $49.12 | 2800 |
| 2024-08-22 | 57.08 | $47.03 | 932 |
| 2024-08-21 | 57.39 | $47.10 | 5518 |
| 2024-08-20 | 56.40 | $46.79 | 3245 |
| 2024-08-19 | 56.27 | $46.75 | 5200 |
| 2024-08-16 | 55.54 | $46.51 | 3405 |
| 2024-08-15 | 55.69 | $46.55 | 1900 |
| 2024-08-14 | 53.47 | $45.79 | 7800 |
| 2024-08-13 | 52.82 | $45.57 | 3239 |
| 2024-08-12 | 48.15 | $44.08 | 2639 |
| 2024-08-09 | 50.51 | $44.82 | 5434 |
| 2024-08-08 | 47.55 | $43.92 | 5924 |
| 2024-08-07 | 45.41 | $43.30 | 2200 |
| 2024-08-06 | 49.80 | $44.71 | 15000 |
| 2024-08-05 | 46.22 | $43.69 | 4800 |
| 2024-08-02 | 52.13 | $45.40 | 4700 |
| 2024-08-01 | 60.81 | $47.41 | 2937 |
| 2024-07-31 | 68.89 | $48.90 | 5100 |
| 2024-07-30 | 65.70 | $47.80 | 1900 |
| 2024-07-29 | 64.17 | $47.32 | 2711 |
| 2024-07-26 | 64.28 | $47.34 | 6300 |
| 2024-07-25 | 60.66 | $46.24 | 4400 |
| 2024-07-24 | 58.78 | $45.72 | 3300 |
| 2024-07-23 | 67.36 | $47.18 | 3700 |
| 2024-07-22 | 66.47 | $46.90 | 1193 |
| 2024-07-19 | 63.41 | $46.00 | 1470 |
| 2024-07-18 | 65.23 | $46.29 | 2430 |
| 2024-07-17 | 67.32 | $46.62 | 3604 |
| 2024-07-16 | 70.71 | $47.14 | 2439 |
| 2024-07-15 | 67.28 | $46.00 | 3088 |
| 2024-07-12 | 67.18 | $45.97 | 1106 |
| 2024-07-11 | 63.56 | $44.90 | 4779 |
| 2024-07-10 | 60.16 | $44.03 | 5836 |
| 2024-07-09 | 54.56 | $42.82 | 2668 |
| 2024-07-08 | 53.38 | $42.59 | 2601 |
| 2024-07-05 | 55.66 | $42.97 | 4410 |
| 2024-07-03 | 56.56 | $43.12 | 4607 |
| 2024-07-02 | 49.92 | $41.83 | 2264 |
| 2024-07-01 | 49.46 | $41.75 | 2123 |
| 2024-06-28 | 48.57 | $41.59 | 2678 |
| 2024-06-27 | 49.09 | $41.69 | 5046 |
| 2024-06-26 | 45.19 | $40.98 | 3593 |
| 2024-06-25 | 45.94 | $41.14 | 2673 |
| 2024-06-24 | 46.63 | $41.29 | 3447 |
| 2024-06-21 | 42.64 | $40.56 | 2957 |
| 2024-06-20 | 43.83 | $40.84 | 5553 |
| 2024-06-18 | 45.79 | $41.29 | 1091 |
| 2024-06-17 | 43.72 | $40.90 | 2453 |
| 2024-06-14 | 43.40 | $40.84 | 5868 |
| 2024-06-13 | 44.55 | $41.13 | 11830 |
| 2024-06-12 | 47.48 | $41.84 | 6798 |
| 2024-06-11 | 44.14 | $41.16 | 1141 |
| 2024-06-10 | 46.15 | $41.65 | 6290 |
| 2024-06-07 | 45.13 | $41.44 | 2304 |
| 2024-06-06 | 49.02 | $42.37 | 2245 |
| 2024-06-05 | 52.10 | $43.04 | 3807 |
| 2024-06-04 | 50.38 | $42.65 | 9648 |
| 2024-06-03 | 53.61 | $43.34 | 2828 |
| 2024-05-31 | 54.19 | $43.46 | 16353 |
| 2024-05-30 | 50.89 | $42.67 | 4284 |
| 2024-05-29 | 48.11 | $42.05 | 3744 |
| 2024-05-28 | 57.68 | $43.96 | 5929 |
| 2024-05-24 | 61.90 | $44.65 | 8397 |
| 2024-05-23 | 60.30 | $44.25 | 35745 |
| 2024-05-22 | 60.72 | $44.32 | 10405 |
| 2024-05-21 | 62.15 | $44.56 | 8753 |
| 2024-05-17 | 61.97 | $44.51 | 7201 |
| 2024-05-16 | 63.03 | $44.70 | 15400 |
| 2024-05-15 | 58.24 | $43.36 | 23575 |
| 2024-05-14 | 65.87 | $44.62 | 3329 |
| 2024-05-13 | 63.25 | $43.90 | 3321 |
| 2024-05-10 | 65.37 | $44.22 | 9126 |
| 2024-05-09 | 65.30 | $44.20 | 8326 |
| 2024-05-08 | 63.25 | $43.61 | 9193 |
| 2024-05-07 | 66.07 | $44.06 | 11369 |
| 2024-05-06 | 64.85 | $43.69 | 10471 |
| 2024-05-03 | 60.94 | $42.61 | 2385 |
| 2024-05-02 | 56.70 | $41.61 | 5341 |
| 2024-05-01 | 54.50 | $41.14 | 86795 |
| 2024-04-30 | 49.46 | $40.17 | 43194 |
| 2024-04-29 | 53.52 | $40.87 | 3211 |
| 2024-04-26 | 53.21 | $40.81 | 2659 |
| 2024-04-25 | 50.46 | $40.29 | 5256 |
| 2024-04-24 | 51.34 | $40.45 | 3008 |
| 2024-04-23 | 51.09 | $40.40 | 1533 |
| 2024-04-22 | 47.39 | $39.69 | 11132 |
| 2024-04-19 | 42.56 | $38.86 | 14554 |
| 2024-04-18 | 39.84 | $38.43 | 1918 |
| 2024-04-17 | 42.60 | $39.05 | 4953 |
| 2024-04-16 | 40.78 | $38.76 | 4347 |
| 2024-04-15 | 41.47 | $38.92 | 5409 |
| 2024-04-12 | 42.94 | $39.26 | 3214 |
| 2024-04-11 | 44.80 | $39.68 | 3163 |
| 2024-04-10 | 41.59 | $39.12 | 14852 |
| 2024-04-09 | 51.23 | $41.03 | 4186 |
| 2024-04-08 | 48.62 | $40.59 | 1988 |
| 2024-04-05 | 47.16 | $40.35 | 4445 |
| 2024-04-04 | 45.31 | $40.05 | 5185 |
| 2024-04-03 | 48.54 | $40.65 | 5777 |
| 2024-04-02 | 47.29 | $40.44 | 6964 |
| 2024-04-01 | 51.10 | $41.12 | 6222 |
| 2024-03-28 | 55.21 | $41.78 | 2213 |
| 2024-03-27 | 52.75 | $41.33 | 2684 |
| 2024-03-26 | 50.57 | $40.95 | 1828 |
| 2024-03-25 | 55.22 | $41.68 | 1919 |
| 2024-03-22 | 57.55 | $42.02 | 1988 |
| 2024-03-21 | 62.34 | $42.67 | 6998 |
| 2024-03-20 | 59.54 | $42.10 | 1721 |
| 2024-03-19 | 53.86 | $41.11 | 1264 |
| 2024-03-18 | 52.85 | $40.95 | 1130 |
| 2024-03-15 | 53.20 | $41.00 | 4945 |
| 2024-03-14 | 53.94 | $41.11 | 6225 |
| 2024-03-13 | 60.65 | $42.03 | 2575 |
| 2024-03-12 | 59.45 | $41.80 | 11731 |
| 2024-03-11 | 61.07 | $42.01 | 2428 |
| 2024-03-08 | 59.47 | $41.69 | 9715 |
| 2024-03-07 | 63.23 | $42.18 | 6091 |
| 2024-03-06 | 60.10 | $41.54 | 5914 |
| 2024-03-05 | 58.64 | $41.26 | 2828 |
| 2024-03-04 | 58.71 | $41.27 | 12070 |
| 2024-03-01 | 59.56 | $41.39 | 14067 |
| 2024-02-29 | 58.17 | $41.10 | 5760 |
| 2024-02-28 | 57.41 | $40.94 | 5699 |
| 2024-02-27 | 58.49 | $41.11 | 2999 |
| 2024-02-26 | 57.14 | $40.81 | 4776 |
| 2024-02-23 | 59.85 | $41.25 | 7957 |
| 2024-02-22 | 59.48 | $41.16 | 11394 |
| 2024-02-21 | 54.11 | $39.97 | 3705 |
| 2024-02-20 | 56.38 | $40.35 | 19219 |
| 2024-02-16 | 55.96 | $40.26 | 3293 |
| 2024-02-15 | 56.82 | $40.41 | 3836 |
| 2024-02-14 | 53.00 | $39.57 | 3653 |
| 2024-02-13 | 50.52 | $39.07 | 8686 |
| 2024-02-12 | 53.63 | $39.65 | 2098 |
| 2024-02-09 | 60.33 | $40.75 | 3739 |
| 2024-02-08 | 59.46 | $40.55 | 7067 |
| 2024-02-07 | 55.39 | $39.68 | 6006 |
| 2024-02-06 | 54.95 | $39.59 | 8039 |
| 2024-02-05 | 49.66 | $38.59 | 3732 |
| 2024-02-02 | 51.44 | $38.90 | 4233 |
| 2024-02-01 | 51.12 | $38.84 | 6853 |
| 2024-01-31 | 54.74 | $39.47 | 5030 |
| 2024-01-30 | 64.35 | $40.87 | 4363 |
| 2024-01-29 | 62.33 | $40.42 | 2768 |
| 2024-01-26 | 63.31 | $40.55 | 6186 |
| 2024-01-25 | 65.04 | $40.78 | 8666 |
| 2024-01-24 | 62.73 | $40.23 | 3528 |
| 2024-01-23 | 62.43 | $40.16 | 2671 |
| 2024-01-22 | 62.57 | $40.18 | 7541 |
| 2024-01-19 | 61.03 | $39.80 | 8174 |
| 2024-01-18 | 56.31 | $38.75 | 1558 |
| 2024-01-17 | 54.77 | $38.44 | 11592 |
| 2024-01-16 | 56.92 | $38.79 | 3774 |
| 2024-01-12 | 58.99 | $39.12 | 5266 |
| 2024-01-11 | 58.90 | $39.10 | 9680 |
| 2024-01-10 | 63.12 | $39.77 | 4920 |
| 2024-01-09 | 60.73 | $39.17 | 6033 |
| 2024-01-08 | 59.86 | $38.96 | 19028 |
| 2024-01-05 | 58.15 | $38.55 | 3950 |
| 2024-01-04 | 58.11 | $38.54 | 7964 |
| 2024-01-03 | 56.26 | $38.09 | 5538 |
| 2024-01-02 | 59.59 | $38.69 | 9152 |
| 2023-12-29 | 70.73 | $40.37 | 6089 |
| 2023-12-28 | 70.19 | $40.20 | 5807 |
| 2023-12-27 | 74.21 | $40.73 | 5181 |
| 2023-12-26 | 73.22 | $40.37 | 6479 |
| 2023-12-22 | 72.01 | $39.94 | 6954 |
| 2023-12-21 | 71.61 | $39.80 | 4295 |
| 2023-12-20 | 70.93 | $39.56 | 8476 |
| 2023-12-19 | 69.97 | $39.22 | 4468 |
| 2023-12-18 | 67.50 | $38.40 | 7594 |
| 2023-12-15 | 68.34 | $38.53 | 6238 |
| 2023-12-14 | 71.90 | $39.07 | 15573 |
| 2023-12-13 | 69.62 | $38.25 | 13639 |
| 2023-12-12 | 62.63 | $36.26 | 1433 |
| 2023-12-11 | 62.22 | $36.16 | 3253 |
| 2023-12-08 | 61.15 | $35.90 | 1626 |
| 2023-12-07 | 60.91 | $35.84 | 7420 |
| 2023-12-06 | 59.48 | $35.48 | 6184 |
| 2023-12-05 | 60.41 | $35.64 | 5439 |
| 2023-12-04 | 62.76 | $36.04 | 13449 |
| 2023-12-01 | 63.47 | $36.16 | 10565 |
| 2023-11-30 | 60.03 | $35.19 | 9750 |
| 2023-11-29 | 62.56 | $35.63 | 14953 |
| 2023-11-28 | 59.81 | $34.88 | 11949 |
| 2023-11-27 | 56.88 | $34.15 | 7216 |
| 2023-11-24 | 58.09 | $34.37 | 7789 |
| 2023-11-22 | 57.86 | $34.31 | 4913 |
| 2023-11-21 | 56.60 | $33.98 | 3297 |
| 2023-11-20 | 59.68 | $34.58 | 9112 |
| 2023-11-17 | 56.97 | $33.85 | 2174 |
| 2023-11-16 | 58.09 | $34.07 | 6335 |
| 2023-11-15 | 59.92 | $34.43 | 4582 |
| 2023-11-14 | 59.52 | $34.31 | 15203 |
| 2023-11-13 | 51.20 | $32.17 | 13423 |
| 2023-11-10 | 50.66 | $32.05 | 12913 |
| 2023-11-09 | 52.31 | $32.41 | 8904 |
| 2023-11-08 | 51.44 | $32.20 | 5261 |
| 2023-11-07 | 50.82 | $32.05 | 7377 |
| 2023-11-06 | 52.33 | $32.41 | 13204 |
| 2023-11-03 | 55.77 | $33.20 | 13828 |
| 2023-11-02 | 51.68 | $32.13 | 9867 |
| 2023-11-01 | 44.37 | $30.53 | 13228 |
| 2023-10-31 | 36.88 | $29.21 | 5468 |
| 2023-10-30 | 36.45 | $29.14 | 14387 |
| 2023-10-27 | 36.27 | $29.11 | 7877 |
| 2023-10-26 | 39.14 | $29.94 | 6918 |
| 2023-10-25 | 38.07 | $29.75 | 10772 |
| 2023-10-24 | 42.37 | $30.91 | 7984 |
| 2023-10-23 | 41.78 | $30.80 | 6967 |
| 2023-10-20 | 41.57 | $30.76 | 13690 |
| 2023-10-19 | 43.48 | $31.28 | 11119 |
| 2023-10-18 | 46.54 | $32.06 | 8228 |
| 2023-10-17 | 50.60 | $33.00 | 32345 |
| 2023-10-16 | 50.21 | $32.91 | 38160 |
| 2023-10-13 | 46.83 | $32.16 | 4478 |
| 2023-10-12 | 48.54 | $32.57 | 8619 |
| 2023-10-11 | 53.02 | $33.57 | 18321 |
| 2023-10-10 | 47.75 | $32.42 | 9439 |
| 2023-10-09 | 38.33 | $30.77 | 2176 |
| 2023-10-06 | 38.77 | $30.88 | 5570 |
| 2023-10-05 | 34.18 | $30.18 | 5199 |
| 2023-10-04 | 34.67 | $30.32 | 4697 |
| 2023-10-03 | 33.83 | $30.19 | 5289 |
| 2023-10-02 | 33.95 | $30.23 | 8288 |
| 2023-09-29 | 38.23 | $31.47 | 5395 |
| 2023-09-28 | 40.66 | $32.09 | 8237 |
| 2023-09-27 | 37.68 | $31.60 | 23352 |
| 2023-09-26 | 39.41 | $32.05 | 9226 |
| 2023-09-25 | 42.75 | $32.86 | 11933 |
| 2023-09-22 | 44.89 | $33.34 | 4805 |
| 2023-09-21 | 45.57 | $33.49 | 6700 |
| 2023-09-20 | 55.89 | $35.42 | 3526 |
| 2023-09-19 | 57.70 | $35.70 | 4790 |
| 2023-09-18 | 62.18 | $36.36 | 9241 |
| 2023-09-15 | 62.82 | $36.45 | 4186 |
| 2023-09-14 | 61.49 | $36.13 | 6136 |
| 2023-09-13 | 57.79 | $35.30 | 3341 |
| 2023-09-12 | 55.02 | $34.74 | 3587 |
| 2023-09-11 | 56.92 | $35.04 | 4914 |
| 2023-09-08 | 53.73 | $34.41 | 3542 |
| 2023-09-07 | 51.67 | $34.03 | 3283 |
| 2023-09-06 | 50.35 | $33.79 | 3985 |
| 2023-09-05 | 52.33 | $34.14 | 3337 |
| 2023-09-01 | 57.29 | $34.95 | 5018 |
| 2023-08-31 | 53.97 | $34.30 | 4266 |
| 2023-08-30 | 56.01 | $34.62 | 4281 |
| 2023-08-29 | 53.72 | $34.18 | 5552 |
| 2023-08-28 | 49.16 | $33.38 | 4820 |
| 2023-08-25 | 46.60 | $32.97 | 5371 |
| 2023-08-24 | 46.71 | $32.99 | 7797 |
| 2023-08-23 | 46.41 | $32.94 | 7194 |
| 2023-08-22 | 43.85 | $32.51 | 34701 |
| 2023-08-21 | 46.50 | $33.05 | 4067 |
| 2023-08-18 | 47.77 | $33.30 | 7833 |
| 2023-08-17 | 43.67 | $32.60 | 4570 |
| 2023-08-16 | 48.14 | $33.47 | 12915 |
| 2023-08-15 | 53.64 | $34.39 | 17961 |
| 2023-08-14 | 55.34 | $34.65 | 8659 |
| 2023-08-11 | 55.73 | $34.71 | 1776 |
| 2023-08-10 | 54.93 | $34.55 | 8137 |
| 2023-08-09 | 47.44 | $33.22 | 3483 |
| 2023-08-08 | 46.81 | $33.12 | 3088 |
| 2023-08-07 | 48.59 | $33.44 | 4888 |
| 2023-08-04 | 45.59 | $32.95 | 7035 |
| 2023-08-03 | 44.13 | $32.72 | 4995 |
| 2023-08-02 | 47.65 | $33.39 | 13152 |
| 2023-08-01 | 52.86 | $34.26 | 16570 |
| 2023-07-31 | 56.43 | $34.79 | 17276 |
| 2023-07-28 | 55.95 | $34.70 | 3045 |
| 2023-07-27 | 57.41 | $34.92 | 4410 |
| 2023-07-26 | 61.52 | $35.51 | 4896 |
| 2023-07-25 | 62.83 | $35.69 | 3727 |
| 2023-07-24 | 63.97 | $35.85 | 4025 |
| 2023-07-21 | 63.05 | $35.62 | 3209 |
| 2023-07-20 | 61.93 | $35.34 | 5136 |
| 2023-07-19 | 65.94 | $35.93 | 4539 |
| 2023-07-18 | 63.22 | $35.22 | 6473 |
| 2023-07-17 | 60.01 | $34.47 | 13240 |
| 2023-07-14 | 61.43 | $34.68 | 6840 |
| 2023-07-13 | 61.18 | $34.62 | 5323 |
| 2023-07-12 | 54.60 | $33.21 | 4773 |
| 2023-07-11 | 50.53 | $32.49 | 4162 |
| 2023-07-10 | 52.13 | $32.75 | 1746 |
| 2023-07-07 | 51.23 | $32.59 | 6864 |
| 2023-07-06 | 48.63 | $32.14 | 5034 |
| 2023-07-05 | 56.43 | $33.37 | 6085 |
| 2023-07-03 | 58.45 | $33.65 | 1873 |
| 2023-06-30 | 59.99 | $33.86 | 10334 |
| 2023-06-29 | 53.59 | $32.70 | 1842 |
| 2023-06-28 | 51.83 | $32.42 | 9207 |
| 2023-06-27 | 52.10 | $32.46 | 20012 |
| 2023-06-26 | 48.06 | $31.83 | 16209 |
| 2023-06-23 | 47.86 | $31.80 | 6382 |
| 2023-06-22 | 48.39 | $31.89 | 10403 |
| 2023-06-21 | 52.35 | $32.54 | 6991 |
| 2023-06-20 | 55.60 | $33.03 | 7204 |
| 2023-06-16 | 61.62 | $33.84 | 19497 |
| 2023-06-15 | 60.05 | $33.53 | 20271 |
| 2023-06-14 | 59.18 | $33.36 | 10281 |
| 2023-06-13 | 56.25 | $32.81 | 4319 |
| 2023-06-12 | 54.32 | $32.47 | 2784 |
| 2023-06-09 | 51.70 | $32.03 | 4552 |
| 2023-06-08 | 50.79 | $31.88 | 4357 |
| 2023-06-07 | 51.41 | $31.98 | 4950 |
| 2023-06-06 | 52.06 | $32.09 | 3755 |
| 2023-06-05 | 47.02 | $31.23 | 12718 |
| 2023-06-02 | 47.13 | $31.25 | 10913 |
| 2023-06-01 | 45.00 | $30.90 | 9376 |
| 2023-05-31 | 43.71 | $30.69 | 7243 |
| 2023-05-30 | 45.85 | $31.13 | 6895 |
| 2023-05-26 | 48.15 | $31.58 | 6647 |
| 2023-05-25 | 45.19 | $31.07 | 8675 |
| 2023-05-24 | 43.76 | $30.83 | 5800 |
| 2023-05-23 | 49.91 | $32.02 | 7196 |
| 2023-05-22 | 49.57 | $31.96 | 5422 |
| 2023-05-19 | 48.80 | $31.82 | 5190 |
| 2023-05-18 | 51.46 | $32.32 | 9754 |
| 2023-05-17 | 52.55 | $32.52 | 8033 |
| 2023-05-16 | 46.10 | $31.33 | 17803 |
| 2023-05-15 | 48.47 | $31.78 | 62290 |
| 2023-05-12 | 45.27 | $31.24 | 36663 |
| 2023-05-11 | 47.01 | $31.58 | 10867 |
| 2023-05-10 | 47.37 | $31.65 | 53984 |
| 2023-05-09 | 50.56 | $32.26 | 11305 |
| 2023-05-08 | 49.98 | $32.15 | 2710 |
| 2023-05-05 | 47.27 | $31.64 | 13346 |
| 2023-05-04 | 42.65 | $30.84 | 40016 |
| 2023-05-03 | 43.98 | $31.13 | 10698 |
| 2023-05-02 | 43.87 | $31.11 | 16269 |
| 2023-05-01 | 49.32 | $32.25 | 17718 |
| 2023-04-28 | 50.64 | $32.50 | 7112 |
| 2023-04-27 | 48.12 | $32.02 | 4942 |
| 2023-04-26 | 43.12 | $31.15 | 11915 |
| 2023-04-25 | 45.82 | $31.71 | 7613 |
| 2023-04-24 | 55.99 | $33.42 | 4001 |
| 2023-04-21 | 55.66 | $33.36 | 5321 |
| 2023-04-20 | 54.70 | $33.18 | 11154 |
| 2023-04-19 | 54.28 | $33.10 | 5882 |
| 2023-04-18 | 52.83 | $32.82 | 8134 |
| 2023-04-17 | 52.47 | $32.75 | 6956 |
| 2023-04-14 | 51.26 | $32.51 | 11355 |
| 2023-04-13 | 54.26 | $33.06 | 6242 |
| 2023-04-12 | 49.63 | $32.15 | 15700 |
| 2023-04-11 | 48.44 | $31.93 | 6026 |
| 2023-04-10 | 47.14 | $31.69 | 6053 |
| 2023-04-06 | 46.39 | $31.55 | 5794 |
| 2023-04-05 | 46.48 | $31.57 | 6002 |
| 2023-04-04 | 47.88 | $31.89 | 5085 |
| 2023-04-03 | 50.13 | $32.39 | 11862 |
| 2023-03-31 | 52.91 | $32.98 | 9326 |
| 2023-03-30 | 48.89 | $32.10 | 6425 |
| 2023-03-29 | 46.26 | $31.57 | 10142 |
| 2023-03-28 | 38.50 | $30.20 | 8113 |
| 2023-03-27 | 38.06 | $30.13 | 8416 |
| 2023-03-24 | 37.82 | $30.09 | 4279 |
| 2023-03-23 | 35.77 | $29.74 | 12588 |
| 2023-03-22 | 34.47 | $29.52 | 7719 |
| 2023-03-21 | 36.31 | $30.10 | 7863 |
| 2023-03-20 | 32.43 | $29.44 | 19687 |
| 2023-03-17 | 30.91 | $29.19 | 56649 |
| 2023-03-16 | 31.56 | $29.43 | 9186 |
| 2023-03-15 | 27.10 | $28.69 | 28015 |
| 2023-03-14 | 28.99 | $29.47 | 22865 |
| 2023-03-13 | 26.04 | $29.00 | 35628 |
| 2023-03-10 | 28.69 | $30.10 | 23762 |
| 2023-03-09 | 33.02 | $31.59 | 21481 |
| 2023-03-08 | 36.18 | $32.50 | 10348 |
| 2023-03-07 | 34.81 | $32.29 | 11771 |
| 2023-03-06 | 39.71 | $33.56 | 10242 |
| 2023-03-03 | 41.83 | $34.04 | 7916 |
| 2023-03-02 | 37.12 | $33.33 | 13362 |
| 2023-03-01 | 35.73 | $33.13 | 30445 |
| 2023-02-28 | 36.82 | $33.41 | 16947 |
| 2023-02-27 | 37.71 | $33.64 | 13102 |
| 2023-02-24 | 37.97 | $33.71 | 8445 |
| 2023-02-23 | 39.25 | $34.05 | 12728 |
| 2023-02-22 | 39.47 | $34.11 | 9301 |
| 2023-02-21 | 40.94 | $34.51 | 25093 |
| 2023-02-17 | 46.50 | $35.86 | 23122 |
| 2023-02-16 | 47.50 | $36.08 | 13987 |
| 2023-02-15 | 49.47 | $36.51 | 10353 |
| 2023-02-14 | 49.74 | $36.57 | 10478 |
| 2023-02-13 | 50.40 | $36.72 | 9423 |
| 2023-02-10 | 48.98 | $36.39 | 14908 |
| 2023-02-09 | 50.31 | $36.71 | 30363 |
| 2023-02-08 | 50.47 | $36.75 | 7100 |
| 2023-02-07 | 51.26 | $36.95 | 7319 |
| 2023-02-06 | 48.68 | $36.27 | 19313 |
| 2023-02-03 | 54.38 | $37.69 | 17045 |
| 2023-02-02 | 56.19 | $38.10 | 11571 |
| 2023-02-01 | 52.50 | $37.09 | 31823 |
| 2023-01-31 | 52.66 | $37.13 | 16815 |
| 2023-01-30 | 51.11 | $36.71 | 12156 |
| 2023-01-27 | 54.72 | $37.60 | 12802 |
| 2023-01-26 | 54.24 | $37.46 | 12226 |
| 2023-01-25 | 52.20 | $36.87 | 17426 |
| 2023-01-24 | 51.71 | $36.73 | 37525 |
| 2023-01-23 | 53.07 | $37.10 | 8619 |
| 2023-01-20 | 50.54 | $36.34 | 14248 |
| 2023-01-19 | 47.98 | $35.61 | 19830 |
| 2023-01-18 | 47.95 | $35.60 | 11059 |
| 2023-01-17 | 48.44 | $35.76 | 19129 |
| 2023-01-13 | 48.25 | $35.70 | 8682 |
| 2023-01-12 | 46.95 | $35.28 | 17248 |
| 2023-01-11 | 44.94 | $34.64 | 10796 |
| 2023-01-10 | 42.01 | $33.74 | 41855 |
| 2023-01-09 | 42.34 | $33.88 | 14480 |
| 2023-01-06 | 40.68 | $33.36 | 28016 |
| 2023-01-05 | 36.58 | $32.13 | 18218 |
| 2023-01-04 | 38.08 | $32.87 | 18386 |
| 2023-01-03 | 33.59 | $31.59 | 17953 |
| 2022-12-30 | 32.50 | $31.29 | 115677 |
| 2022-12-29 | 33.73 | $31.99 | 11169 |
| 2022-12-28 | 30.26 | $31.02 | 20356 |
| 2022-12-27 | 30.91 | $31.43 | 10252 |
| 2022-12-23 | 31.28 | $31.67 | 9979 |
| 2022-12-22 | 28.87 | $30.96 | 15404 |
| 2022-12-21 | 29.59 | $31.48 | 36847 |
| 2022-12-20 | 27.43 | $30.83 | 31039 |
| 2022-12-19 | 28.03 | $31.31 | 17416 |
| 2022-12-16 | 29.43 | $32.40 | 19086 |
| 2022-12-15 | 30.34 | $33.09 | 14788 |
| 2022-12-14 | 31.41 | $33.89 | 7355 |
| 2022-12-13 | 31.45 | $33.92 | 24159 |
| 2022-12-12 | 30.68 | $33.64 | 51830 |
| 2022-12-09 | 48.28 | $43.18 | 13667 |
| 2022-12-08 | 49.32 | $43.55 | 24189 |
| 2022-12-07 | 48.52 | $43.27 | 24078 |
| 2022-12-06 | 48.86 | $43.40 | 12455 |
| 2022-12-05 | 50.86 | $44.17 | 22805 |
| 2022-12-02 | 53.40 | $45.11 | 13239 |
| 2022-12-01 | 58.23 | $46.75 | 28895 |
| 2022-11-30 | 60.18 | $47.37 | 25950 |
| 2022-11-29 | 54.42 | $44.91 | 13356 |
| 2022-11-28 | 55.47 | $45.25 | 31546 |
| 2022-11-25 | 59.74 | $46.57 | 11161 |
| 2022-11-23 | 57.58 | $45.65 | 6793 |
| 2022-11-22 | 55.09 | $44.65 | 7892 |
| 2022-11-21 | 53.51 | $44.04 | 7431 |
| 2022-11-18 | 55.52 | $44.70 | 10771 |
| 2022-11-17 | 56.34 | $44.97 | 26720 |
| 2022-11-16 | 59.14 | $45.88 | 47484 |
| 2022-11-15 | 60.78 | $46.40 | 30019 |
| 2022-11-14 | 59.42 | $45.74 | 30970 |
| 2022-11-11 | 62.80 | $46.82 | 33519 |
| 2022-11-10 | 58.23 | $44.63 | 45713 |
| 2022-11-09 | 46.35 | $40.48 | 20162 |
| 2022-11-08 | 48.66 | $41.21 | 18366 |
| 2022-11-07 | 48.76 | $41.24 | 12491 |
| 2022-11-04 | 46.13 | $40.45 | 9397 |
| 2022-11-03 | 40.27 | $38.86 | 22071 |
| 2022-11-02 | 39.92 | $38.77 | 16741 |
| 2022-11-01 | 43.37 | $40.05 | 18880 |
| 2022-10-31 | 41.69 | $39.60 | 14703 |
| 2022-10-28 | 43.03 | $40.10 | 15892 |
| 2022-10-27 | 41.89 | $39.78 | 21838 |
| 2022-10-26 | 40.55 | $39.40 | 21487 |
| 2022-10-25 | 39.92 | $39.22 | 46328 |
| 2022-10-24 | 36.12 | $38.15 | 28851 |
| 2022-10-21 | 36.20 | $38.19 | 30734 |
| 2022-10-20 | 34.81 | $37.79 | 21279 |
| 2022-10-19 | 36.65 | $38.76 | 15630 |
| 2022-10-18 | 38.76 | $39.81 | 11943 |
| 2022-10-17 | 36.10 | $39.01 | 9696 |
| 2022-10-14 | 32.32 | $37.93 | 9796 |
| 2022-10-13 | 34.53 | $39.16 | 10011 |
| 2022-10-12 | 31.60 | $38.35 | 18457 |
| 2022-10-11 | 32.40 | $38.82 | 25987 |
| 2022-10-10 | 34.57 | $40.05 | 8711 |
| 2022-10-07 | 35.10 | $40.34 | 10118 |
| 2022-10-06 | 38.29 | $42.01 | 17055 |
| 2022-10-05 | 41.03 | $43.30 | 14744 |
| 2022-10-04 | 43.24 | $44.27 | 32248 |
| 2022-10-03 | 36.32 | $42.21 | 23252 |
| 2022-09-30 | 31.26 | $40.90 | 26149 |
| 2022-09-29 | 30.37 | $40.68 | 32703 |
| 2022-09-28 | 33.70 | $42.46 | 26912 |
| 2022-09-27 | 29.89 | $41.53 | 34191 |
| 2022-09-26 | 32.50 | $42.90 | 6076 |
| 2022-09-23 | 34.74 | $43.96 | 6879 |
| 2022-09-22 | 38.75 | $45.64 | 6137 |
| 2022-09-21 | 41.37 | $46.61 | 5067 |
| 2022-09-20 | 43.83 | $47.46 | 5823 |
| 2022-09-19 | 46.86 | $48.43 | 6465 |
| 2022-09-16 | 45.15 | $47.97 | 11626 |
| 2022-09-15 | 47.92 | $48.84 | 10901 |
| 2022-09-14 | 50.24 | $49.53 | 7346 |
| 2022-09-13 | 49.43 | $49.29 | 4975 |
| 2022-09-12 | 56.77 | $51.30 | 4555 |
| 2022-09-09 | 53.65 | $50.34 | 5608 |
| 2022-09-08 | 49.06 | $49.08 | 6615 |
| 2022-09-07 | 45.78 | $48.27 | 3783 |
| 2022-09-06 | 40.92 | $47.18 | 8535 |
| 2022-09-02 | 42.55 | $47.67 | 5350 |
| 2022-09-01 | 41.74 | $47.49 | 5607 |
| 2022-08-31 | 43.90 | $48.15 | 12277 |
| 2022-08-30 | 45.87 | $48.73 | 13259 |
| 2022-08-29 | 48.41 | $49.44 | 4330 |
| 2022-08-26 | 47.48 | $49.20 | 3939 |
| 2022-08-25 | 57.36 | $51.61 | 7316 |
| 2022-08-24 | 55.50 | $51.10 | 2485 |
| 2022-08-23 | 55.35 | $51.06 | 4942 |
| 2022-08-22 | 55.01 | $50.96 | 12127 |
| 2022-08-19 | 58.02 | $51.66 | 8380 |
| 2022-08-18 | 61.60 | $52.44 | 16726 |
| 2022-08-17 | 62.21 | $52.57 | 4848 |
| 2022-08-16 | 65.26 | $53.22 | 8397 |
| 2022-08-15 | 65.16 | $53.18 | 10791 |
| 2022-08-12 | 67.85 | $53.76 | 7903 |
| 2022-08-11 | 67.70 | $53.69 | 9012 |
| 2022-08-10 | 66.44 | $53.11 | 10873 |
| 2022-08-09 | 58.96 | $50.25 | 5701 |
| 2022-08-08 | 59.45 | $50.36 | 14981 |
| 2022-08-05 | 57.99 | $49.87 | 22031 |
| 2022-08-04 | 59.61 | $50.26 | 7937 |
| 2022-08-03 | 58.30 | $49.80 | 7942 |
| 2022-08-02 | 55.82 | $48.96 | 8904 |
| 2022-08-01 | 58.58 | $49.66 | 13245 |
| 2022-07-29 | 58.86 | $49.73 | 8737 |
| 2022-07-28 | 57.80 | $49.34 | 11615 |
| 2022-07-27 | 55.29 | $48.44 | 18385 |
| 2022-07-26 | 52.10 | $47.38 | 7780 |
| 2022-07-25 | 55.28 | $48.28 | 5455 |
| 2022-07-22 | 54.52 | $48.02 | 5869 |
| 2022-07-21 | 55.07 | $48.18 | 4309 |
| 2022-07-20 | 53.57 | $47.64 | 6661 |
| 2022-07-19 | 51.82 | $47.02 | 12119 |
| 2022-07-18 | 45.88 | $45.12 | 11968 |
| 2022-07-15 | 44.54 | $44.73 | 10306 |
| 2022-07-14 | 39.57 | $43.36 | 28976 |
| 2022-07-13 | 42.08 | $44.32 | 12513 |
| 2022-07-12 | 43.82 | $44.95 | 14883 |
| 2022-07-11 | 42.24 | $44.51 | 14843 |
| 2022-07-08 | 45.17 | $45.58 | 11079 |
| 2022-07-07 | 46.31 | $45.98 | 21590 |
| 2022-07-06 | 41.73 | $44.67 | 17523 |
| 2022-07-05 | 42.47 | $44.95 | 26323 |
| 2022-07-01 | 43.14 | $45.21 | 8211 |
| 2022-06-30 | 40.99 | $44.58 | 19857 |
| 2022-06-29 | 41.61 | $44.84 | 15888 |
| 2022-06-28 | 42.40 | $45.18 | 13197 |
| 2022-06-27 | 44.04 | $45.88 | 27983 |
| 2022-06-24 | 43.38 | $45.66 | 21107 |
| 2022-06-23 | 39.38 | $44.35 | 16547 |
| 2022-06-22 | 36.86 | $43.57 | 14915 |
| 2022-06-21 | 37.68 | $44.00 | 13611 |
| 2022-06-17 | 36.27 | $43.55 | 22841 |
| 2022-06-16 | 35.18 | $43.20 | 21737 |
| 2022-06-15 | 40.03 | $45.82 | 21152 |
| 2022-06-14 | 37.50 | $45.01 | 20171 |
| 2022-06-13 | 38.39 | $45.48 | 26806 |
| 2022-06-10 | 42.08 | $47.30 | 10484 |
| 2022-06-09 | 45.87 | $48.95 | 14527 |
| 2022-06-08 | 49.30 | $50.29 | 5866 |
| 2022-06-07 | 51.63 | $51.14 | 5719 |
| 2022-06-06 | 50.72 | $50.79 | 29525 |
| 2022-06-03 | 49.82 | $50.44 | 22177 |
| 2022-06-02 | 53.01 | $51.66 | 25799 |
| 2022-06-01 | 49.51 | $50.27 | 15496 |
| 2022-05-31 | 50.97 | $50.83 | 19854 |
| 2022-05-27 | 50.50 | $50.64 | 18593 |
| 2022-05-26 | 45.12 | $48.59 | 36931 |
| 2022-05-25 | 40.38 | $47.01 | 11644 |
| 2022-05-24 | 39.95 | $46.87 | 30949 |
| 2022-05-23 | 40.33 | $47.06 | 21680 |
| 2022-05-20 | 40.58 | $47.19 | 60035 |
| 2022-05-19 | 38.71 | $46.52 | 78726 |
| 2022-05-18 | 37.25 | $46.00 | 40583 |
| 2022-05-17 | 43.09 | $49.12 | 12666 |
| 2022-05-16 | 39.66 | $47.93 | 14589 |
| 2022-05-13 | 39.49 | $47.87 | 22093 |
| 2022-05-12 | 32.47 | $45.60 | 52629 |
| 2022-05-11 | 34.82 | $46.99 | 46239 |
| 2022-05-10 | 35.49 | $47.37 | 61463 |
| 2022-05-09 | 32.65 | $46.49 | 27567 |
| 2022-05-06 | 36.33 | $48.62 | 25727 |
| 2022-05-05 | 37.82 | $49.41 | 27773 |
| 2022-05-04 | 43.70 | $52.12 | 22320 |
| 2022-05-03 | 39.38 | $50.81 | 23510 |
| 2022-05-02 | 38.28 | $50.49 | 33370 |
| 2022-04-29 | 37.16 | $50.16 | 24812 |
| 2022-04-28 | 41.24 | $52.06 | 25918 |
| 2022-04-27 | 37.24 | $50.90 | 30535 |
| 2022-04-26 | 35.48 | $50.41 | 34194 |
| 2022-04-25 | 39.65 | $52.34 | 23626 |
| 2022-04-22 | 39.15 | $52.20 | 29188 |
| 2022-04-21 | 45.92 | $54.86 | 17522 |
| 2022-04-20 | 48.97 | $55.87 | 29448 |
| 2022-04-19 | 47.43 | $55.40 | 78089 |
| 2022-04-18 | 43.96 | $54.39 | 39368 |
| 2022-04-14 | 46.38 | $55.23 | 18042 |
| 2022-04-13 | 46.14 | $55.16 | 10125 |
| 2022-04-12 | 43.53 | $54.38 | 20615 |
| 2022-04-11 | 45.89 | $55.25 | 39564 |
| 2022-04-08 | 49.81 | $56.58 | 11577 |
| 2022-04-07 | 50.20 | $56.71 | 27465 |
| 2022-04-06 | 53.38 | $57.73 | 33143 |
| 2022-04-05 | 55.99 | $58.52 | 28752 |
| 2022-04-04 | 57.65 | $59.01 | 21862 |
| 2022-04-01 | 54.03 | $57.64 | 48803 |
| 2022-03-31 | 52.80 | $57.20 | 412111 |
| 2022-03-30 | 56.04 | $58.20 | 11725 |
| 2022-03-29 | 58.03 | $58.79 | 23530 |
| 2022-03-28 | 55.40 | $57.76 | 19423 |
| 2022-03-25 | 54.26 | $57.33 | 16818 |
| 2022-03-24 | 52.96 | $56.84 | 32424 |
| 2022-03-23 | 50.82 | $56.05 | 8809 |
| 2022-03-22 | 54.52 | $57.29 | 13011 |
| 2022-03-21 | 52.62 | $56.57 | 14244 |
| 2022-03-18 | 52.09 | $56.37 | 25037 |
| 2022-03-17 | 50.81 | $55.88 | 13519 |
| 2022-03-16 | 48.35 | $54.96 | 20125 |
| 2022-03-15 | 43.42 | $53.27 | 38594 |
| 2022-03-14 | 41.24 | $52.58 | 11802 |
| 2022-03-11 | 44.73 | $54.05 | 20857 |
| 2022-03-10 | 46.06 | $54.58 | 8110 |
| 2022-03-09 | 46.45 | $54.74 | 6684 |
| 2022-03-08 | 40.35 | $52.74 | 25158 |
| 2022-03-07 | 40.79 | $52.94 | 12750 |
| 2022-03-04 | 44.37 | $54.49 | 11942 |
| 2022-03-03 | 44.71 | $54.63 | 5960 |
| 2022-03-02 | 46.77 | $55.49 | 20772 |
| 2022-03-01 | 43.05 | $54.21 | 8425 |
| 2022-02-28 | 45.63 | $55.30 | 11987 |
| 2022-02-25 | 45.97 | $55.44 | 14935 |
| 2022-02-24 | 42.55 | $54.25 | 79693 |
| 2022-02-23 | 38.10 | $52.83 | 9120 |
| 2022-02-22 | 40.65 | $54.04 | 19063 |
| 2022-02-18 | 39.63 | $53.72 | 15945 |
| 2022-02-17 | 42.82 | $55.19 | 8877 |
| 2022-02-16 | 46.95 | $56.88 | 14868 |
| 2022-02-15 | 47.65 | $57.15 | 11214 |
| 2022-02-14 | 48.10 | $57.33 | 22452 |
| 2022-02-11 | 52.24 | $58.91 | 25921 |
| 2022-02-10 | 57.92 | $60.81 | 30297 |
| 2022-02-09 | 50.83 | $58.16 | 19043 |
| 2022-02-08 | 47.80 | $57.20 | 12806 |
| 2022-02-07 | 47.45 | $57.09 | 12215 |
| 2022-02-04 | 44.67 | $56.23 | 10587 |
| 2022-02-03 | 44.73 | $56.25 | 12814 |
| 2022-02-02 | 47.16 | $57.18 | 21171 |
| 2022-02-01 | 46.44 | $56.94 | 12503 |
| 2022-01-31 | 44.36 | $56.24 | 13171 |
| 2022-01-28 | 38.27 | $54.37 | 41694 |
| 2022-01-27 | 34.01 | $53.21 | 11713 |
| 2022-01-26 | 34.87 | $53.65 | 17441 |
| 2022-01-25 | 38.06 | $55.17 | 28499 |
| 2022-01-24 | 35.17 | $54.39 | 38013 |
| 2022-01-21 | 35.91 | $54.75 | 22251 |
| 2022-01-20 | 38.65 | $56.04 | 9804 |
| 2022-01-19 | 40.09 | $56.68 | 13924 |
| 2022-01-18 | 40.18 | $56.72 | 22438 |
| 2022-01-14 | 45.52 | $58.94 | 11069 |
| 2022-01-13 | 48.00 | $59.85 | 14045 |
| 2022-01-12 | 50.84 | $60.83 | 15906 |
| 2022-01-11 | 51.52 | $61.06 | 11628 |
| 2022-01-10 | 45.47 | $59.05 | 18195 |
| 2022-01-07 | 48.75 | $60.19 | 15646 |
| 2022-01-06 | 47.58 | $59.82 | 37502 |
| 2022-01-05 | 52.85 | $61.53 | 30646 |
| 2022-01-04 | 60.52 | $63.59 | 27448 |
| 2022-01-03 | 58.05 | $62.71 | 33261 |
| 2021-12-31 | 57.82 | $62.63 | 11799 |
| 2021-12-30 | 58.69 | $62.86 | 18626 |
| 2021-12-29 | 56.39 | $62.01 | 23829 |
| 2021-12-28 | 56.31 | $61.98 | 8135 |
| 2021-12-27 | 55.86 | $61.81 | 6453 |
| 2021-12-23 | 54.59 | $61.32 | 16980 |
| 2021-12-22 | 51.08 | $60.03 | 14127 |
| 2021-12-21 | 47.64 | $58.88 | 17462 |
| 2021-12-20 | 44.22 | $57.82 | 41283 |
| 2021-12-17 | 46.17 | $58.54 | 51551 |
| 2021-12-16 | 49.63 | $59.74 | 18188 |
| 2021-12-15 | 51.63 | $60.39 | 19834 |
| 2021-12-14 | 46.71 | $58.82 | 14634 |
| 2021-12-13 | 49.00 | $59.58 | 24910 |
| 2021-12-10 | 49.55 | $59.76 | 9524 |
| 2021-12-09 | 48.15 | $59.30 | 11048 |
| 2021-12-08 | 50.22 | $60.02 | 11863 |
| 2021-12-07 | 50.28 | $60.04 | 8857 |
| 2021-12-06 | 45.47 | $58.41 | 22334 |
| 2021-12-03 | 39.34 | $56.62 | 23696 |
| 2021-12-02 | 42.84 | $57.99 | 20120 |
| 2021-12-01 | 37.60 | $56.63 | 28746 |
| 2021-11-30 | 39.39 | $57.34 | 35953 |
| 2021-11-29 | 43.77 | $58.91 | 41829 |
| 2021-11-26 | 43.83 | $58.93 | 23625 |
| 2021-11-24 | 49.03 | $60.59 | 11556 |
| 2021-11-23 | 45.19 | $59.56 | 19687 |
| 2021-11-22 | 46.95 | $60.10 | 26249 |
| 2021-11-19 | 50.78 | $61.20 | 13696 |
| 2021-11-18 | 50.96 | $61.25 | 14987 |
| 2021-11-17 | 51.48 | $61.40 | 62739 |
| 2021-11-16 | 54.87 | $62.36 | 32917 |
| 2021-11-15 | 52.12 | $61.48 | 25932 |
| 2021-11-12 | 53.86 | $61.97 | 18419 |
| 2021-11-11 | 48.36 | $60.32 | 33152 |
| 2021-11-10 | 54.57 | $61.98 | 23470 |
| 2021-11-09 | 60.59 | $63.33 | 13265 |
| 2021-11-08 | 61.69 | $63.56 | 23274 |
| 2021-11-05 | 61.28 | $63.42 | 18726 |
| 2021-11-04 | 59.04 | $62.66 | 35856 |
| 2021-11-03 | 60.80 | $63.06 | 90965 |
| 2021-11-02 | 59.27 | $62.53 | 55154 |
| 2021-11-01 | 57.24 | $61.85 | 19079 |
| 2021-10-29 | 56.63 | $61.65 | 35900 |
| 2021-10-28 | 63.31 | $63.22 | 23429 |
| 2021-10-27 | 60.34 | $62.17 | 22397 |
| 2021-10-26 | 64.09 | $62.97 | 7071 |
| 2021-10-25 | 64.52 | $63.06 | 26331 |
| 2021-10-22 | 65.16 | $63.20 | 11009 |
| 2021-10-21 | 61.91 | $61.94 | 23422 |
| 2021-10-20 | 60.46 | $61.42 | 21089 |
| 2021-10-19 | 56.84 | $60.21 | 16602 |
| 2021-10-18 | 56.92 | $60.23 | 13307 |
| 2021-10-15 | 56.96 | $60.24 | 29701 |
| 2021-10-14 | 55.51 | $59.74 | 14936 |
| 2021-10-13 | 51.61 | $58.48 | 8403 |
| 2021-10-12 | 49.75 | $57.92 | 31433 |
| 2021-10-11 | 49.01 | $57.70 | 4998 |
| 2021-10-08 | 49.73 | $57.93 | 9573 |
| 2021-10-07 | 47.54 | $57.24 | 22792 |
| 2021-10-06 | 43.24 | $55.98 | 10463 |
| 2021-10-05 | 43.70 | $56.15 | 28879 |
| 2021-10-04 | 41.91 | $55.63 | 51521 |
| 2021-10-01 | 45.05 | $56.83 | 36344 |
| 2021-09-30 | 40.58 | $55.56 | 9810 |
| 2021-09-29 | 39.58 | $55.29 | 33583 |
| 2021-09-28 | 40.32 | $55.60 | 26973 |
| 2021-09-27 | 44.14 | $57.12 | 34612 |
| 2021-09-24 | 45.80 | $57.73 | 19541 |
| 2021-09-23 | 46.07 | $57.83 | 38616 |
| 2021-09-22 | 43.48 | $57.01 | 39202 |
| 2021-09-21 | 40.33 | $56.06 | 32766 |
| 2021-09-20 | 33.39 | $54.19 | 32585 |
| 2021-09-17 | 36.75 | $55.74 | 54545 |
| 2021-09-16 | 40.65 | $57.29 | 35908 |
| 2021-09-15 | 44.52 | $58.63 | 15672 |
| 2021-09-14 | 45.23 | $58.86 | 23665 |
| 2021-09-13 | 49.06 | $60.06 | 53324 |
| 2021-09-10 | 49.40 | $60.16 | 40703 |
| 2021-09-09 | 49.91 | $60.32 | 20773 |
| 2021-09-08 | 50.25 | $60.43 | 29862 |
| 2021-09-07 | 52.58 | $61.18 | 22937 |
| 2021-09-03 | 50.33 | $60.41 | 26617 |
| 2021-09-02 | 50.96 | $60.62 | 25481 |
| 2021-09-01 | 55.47 | $62.07 | 22566 |
| 2021-08-31 | 52.82 | $61.10 | 43189 |
| 2021-08-30 | 57.45 | $62.48 | 69932 |
| 2021-08-27 | 57.80 | $62.58 | 58975 |
| 2021-08-26 | 54.96 | $61.49 | 55133 |
| 2021-08-25 | 53.66 | $61.01 | 58406 |
| 2021-08-24 | 54.28 | $61.21 | 37703 |
| 2021-08-23 | 54.34 | $61.23 | 74181 |
| 2021-08-20 | 52.12 | $60.34 | 46586 |
| 2021-08-19 | 51.82 | $60.22 | 74400 |
| 2021-08-18 | 53.77 | $60.95 | 77250 |
| 2021-08-17 | 50.98 | $59.79 | 75779 |
| 2021-08-16 | 56.54 | $61.78 | 70739 |
| 2021-08-13 | 55.92 | $61.51 | 103234 |
| 2021-08-12 | 52.20 | $59.96 | 148935 |
| 2021-08-11 | 51.96 | $59.86 | 68783 |
| 2021-08-10 | 49.01 | $58.69 | 126647 |
| 2021-08-09 | 47.14 | $57.98 | 128869 |
| 2021-08-06 | 45.79 | $57.47 | 107601 |
| 2021-08-05 | 42.61 | $56.31 | 26489 |
| 2021-08-04 | 40.58 | $55.60 | 39358 |
| 2021-08-03 | 37.42 | $54.53 | 137022 |
| 2021-08-02 | 36.88 | $54.35 | 32810 |
| 2021-07-30 | 36.45 | $54.20 | 39437 |
| 2021-07-29 | 37.74 | $54.99 | 59579 |
| 2021-07-28 | 34.85 | $53.95 | 42537 |
| 2021-07-27 | 30.99 | $52.63 | 63128 |
| 2021-07-26 | 26.01 | $51.05 | 128037 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.92
2024-10-01
Close Price
$53.28
Vol: 7239
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-01 | -10.92 | $53.28 | 7239 |
| 2024-09-30 | -12.41 | $53.16 | 7048 |
| 2024-09-27 | -10.30 | $53.33 | 8445 |
| 2024-09-26 | -8.44 | $53.48 | 12709 |
| 2024-09-25 | -13.66 | $52.17 | 4118 |
| 2024-09-24 | -2.99 | $52.92 | 110761 |
| 2024-09-23 | 0.00 | $52.64 | 9780 |
| 2024-09-20 | -1.42 | $52.33 | 4042 |
| 2024-09-19 | -0.98 | $52.16 | 4210 |
| 2024-09-18 | -17.88 | $50.05 | 5724 |
| 2024-09-17 | -12.02 | $50.20 | 6699 |
| 2024-09-16 | -2.05 | $50.41 | 9998 |
| 2024-09-13 | -27.50 | $49.29 | 4923 |
| 2024-09-12 | -38.41 | $48.81 | 10732 |
| 2024-09-11 | -58.03 | $47.61 | 11351 |
| 2024-09-10 | -54.22 | $47.29 | 7415 |
| 2024-09-09 | -50.62 | $47.25 | 2004 |
| 2024-09-06 | -65.89 | $46.27 | 9152 |
| 2024-09-05 | -46.24 | $47.12 | 6900 |
| 2024-09-04 | -41.04 | $47.50 | 2400 |
| 2024-09-03 | -35.29 | $47.92 | 14511 |
| 2024-08-30 | 0.00 | $50.48 | 3900 |
| 2024-08-29 | -7.22 | $49.64 | 9700 |
| 2024-08-28 | -8.71 | $49.44 | 9718 |
| 2024-08-27 | -2.27 | $49.63 | 3324 |
| 2024-08-26 | -5.16 | $49.30 | 6717 |
| 2024-08-23 | -2.71 | $49.12 | 2800 |
| 2024-08-22 | -32.57 | $47.03 | 932 |
| 2024-08-21 | -31.57 | $47.10 | 5518 |
| 2024-08-20 | -36.00 | $46.79 | 3245 |
| 2024-08-19 | -36.57 | $46.75 | 5200 |
| 2024-08-16 | -40.00 | $46.51 | 3405 |
| 2024-08-15 | -39.43 | $46.55 | 1900 |
| 2024-08-14 | -50.29 | $45.79 | 7800 |
| 2024-08-13 | -53.43 | $45.57 | 3239 |
| 2024-08-12 | -74.71 | $44.08 | 2639 |
| 2024-08-09 | -64.14 | $44.82 | 5434 |
| 2024-08-08 | -77.00 | $43.92 | 5924 |
| 2024-08-07 | -85.86 | $43.30 | 2200 |
| 2024-08-06 | -65.71 | $44.71 | 15000 |
| 2024-08-05 | -80.29 | $43.69 | 4800 |
| 2024-08-02 | -55.54 | $45.40 | 4700 |
| 2024-08-01 | -26.99 | $47.41 | 2937 |
| 2024-07-31 | -5.48 | $48.90 | 5100 |
| 2024-07-30 | -1.75 | $47.80 | 1900 |
| 2024-07-29 | -3.00 | $47.32 | 2711 |
| 2024-07-26 | -1.12 | $47.34 | 6300 |
| 2024-07-25 | -18.08 | $46.24 | 4400 |
| 2024-07-24 | -25.11 | $45.72 | 3300 |
| 2024-07-23 | -3.42 | $47.18 | 3700 |
| 2024-07-22 | -4.47 | $46.90 | 1193 |
| 2024-07-19 | -16.95 | $46.00 | 1470 |
| 2024-07-18 | -12.85 | $46.29 | 2430 |
| 2024-07-17 | -8.19 | $46.62 | 3604 |
| 2024-07-16 | -0.85 | $47.14 | 2439 |
| 2024-07-15 | -3.45 | $46.00 | 3088 |
| 2024-07-12 | 0.00 | $45.97 | 1106 |
| 2024-07-11 | 0.00 | $44.90 | 4779 |
| 2024-07-10 | 0.00 | $44.03 | 5836 |
| 2024-07-09 | -10.30 | $42.82 | 2668 |
| 2024-07-08 | -17.94 | $42.59 | 2601 |
| 2024-07-05 | -5.32 | $42.97 | 4410 |
| 2024-07-03 | -0.33 | $43.12 | 4607 |
| 2024-07-02 | -42.03 | $41.83 | 2264 |
| 2024-07-01 | -52.20 | $41.75 | 2123 |
| 2024-06-28 | -56.89 | $41.59 | 2678 |
| 2024-06-27 | -53.96 | $41.69 | 5046 |
| 2024-06-26 | -74.78 | $40.98 | 3593 |
| 2024-06-25 | -77.97 | $41.14 | 2673 |
| 2024-06-24 | -75.42 | $41.29 | 3447 |
| 2024-06-21 | -90.76 | $40.56 | 2957 |
| 2024-06-20 | -87.07 | $40.84 | 5553 |
| 2024-06-18 | -80.92 | $41.29 | 1091 |
| 2024-06-17 | -89.47 | $40.90 | 2453 |
| 2024-06-14 | -90.79 | $40.84 | 5868 |
| 2024-06-13 | -96.14 | $41.13 | 11830 |
| 2024-06-12 | -82.58 | $41.84 | 6798 |
| 2024-06-11 | -99.75 | $41.16 | 1141 |
| 2024-06-10 | -87.37 | $41.65 | 6290 |
| 2024-06-07 | -100.00 | $41.44 | 2304 |
| 2024-06-06 | -89.54 | $42.37 | 2245 |
| 2024-06-05 | -67.65 | $43.04 | 3807 |
| 2024-06-04 | -80.39 | $42.65 | 9648 |
| 2024-06-03 | -57.84 | $43.34 | 2828 |
| 2024-05-31 | -41.46 | $43.46 | 16353 |
| 2024-05-30 | -47.20 | $42.67 | 4284 |
| 2024-05-29 | -59.19 | $42.05 | 3744 |
| 2024-05-28 | -22.24 | $43.96 | 5929 |
| 2024-05-24 | -8.90 | $44.65 | 8397 |
| 2024-05-23 | -15.19 | $44.25 | 35745 |
| 2024-05-22 | -13.96 | $44.32 | 10405 |
| 2024-05-21 | -9.72 | $44.56 | 8753 |
| 2024-05-17 | -9.71 | $44.51 | 7201 |
| 2024-05-16 | -5.99 | $44.70 | 15400 |
| 2024-05-15 | -25.58 | $43.36 | 23575 |
| 2024-05-14 | -0.94 | $44.62 | 3329 |
| 2024-05-13 | -12.13 | $43.90 | 3321 |
| 2024-05-10 | -7.15 | $44.22 | 9126 |
| 2024-05-09 | 0.00 | $44.20 | 8326 |
| 2024-05-08 | -7.75 | $43.61 | 9193 |
| 2024-05-07 | 0.00 | $44.06 | 11369 |
| 2024-05-06 | -0.55 | $43.69 | 10471 |
| 2024-05-03 | 0.00 | $42.61 | 2385 |
| 2024-05-02 | -1.75 | $41.61 | 5341 |
| 2024-05-01 | -11.35 | $41.14 | 86795 |
| 2024-04-30 | -41.10 | $40.17 | 43194 |
| 2024-04-29 | -19.63 | $40.87 | 3211 |
| 2024-04-26 | -25.80 | $40.81 | 2659 |
| 2024-04-25 | -44.72 | $40.29 | 5256 |
| 2024-04-24 | -40.38 | $40.45 | 3008 |
| 2024-04-23 | -41.73 | $40.40 | 1533 |
| 2024-04-22 | -62.11 | $39.69 | 11132 |
| 2024-04-19 | -84.20 | $38.86 | 14554 |
| 2024-04-18 | -96.27 | $38.43 | 1918 |
| 2024-04-17 | -83.40 | $39.05 | 4953 |
| 2024-04-16 | -89.42 | $38.76 | 4347 |
| 2024-04-15 | -95.18 | $38.92 | 5409 |
| 2024-04-12 | -92.70 | $39.26 | 3214 |
| 2024-04-11 | -82.48 | $39.68 | 3163 |
| 2024-04-10 | -96.11 | $39.12 | 14852 |
| 2024-04-09 | -63.35 | $41.03 | 4186 |
| 2024-04-08 | -77.02 | $40.59 | 1988 |
| 2024-04-05 | -84.47 | $40.35 | 4445 |
| 2024-04-04 | -100.00 | $40.05 | 5185 |
| 2024-04-03 | -91.67 | $40.65 | 5777 |
| 2024-04-02 | -99.62 | $40.44 | 6964 |
| 2024-04-01 | -75.88 | $41.12 | 6222 |
| 2024-03-28 | -50.19 | $41.78 | 2213 |
| 2024-03-27 | -67.70 | $41.33 | 2684 |
| 2024-03-26 | -82.49 | $40.95 | 1828 |
| 2024-03-25 | -54.09 | $41.68 | 1919 |
| 2024-03-22 | -40.86 | $42.02 | 1988 |
| 2024-03-21 | -15.56 | $42.67 | 6998 |
| 2024-03-20 | -21.18 | $42.10 | 1721 |
| 2024-03-19 | -53.58 | $41.11 | 1264 |
| 2024-03-18 | -59.62 | $40.95 | 1130 |
| 2024-03-15 | -57.74 | $41.00 | 4945 |
| 2024-03-14 | -53.58 | $41.11 | 6225 |
| 2024-03-13 | -16.45 | $42.03 | 2575 |
| 2024-03-12 | -20.74 | $41.80 | 11731 |
| 2024-03-11 | -14.77 | $42.01 | 2428 |
| 2024-03-08 | -23.86 | $41.69 | 9715 |
| 2024-03-07 | -8.91 | $42.18 | 6091 |
| 2024-03-06 | -27.30 | $41.54 | 5914 |
| 2024-03-05 | -24.64 | $41.26 | 2828 |
| 2024-03-04 | -23.68 | $41.27 | 12070 |
| 2024-03-01 | -20.33 | $41.39 | 14067 |
| 2024-02-29 | -14.62 | $41.10 | 5760 |
| 2024-02-28 | -19.93 | $40.94 | 5699 |
| 2024-02-27 | -14.29 | $41.11 | 2999 |
| 2024-02-26 | -24.25 | $40.81 | 4776 |
| 2024-02-23 | -9.63 | $41.25 | 7957 |
| 2024-02-22 | 0.00 | $41.16 | 11394 |
| 2024-02-21 | -44.83 | $39.97 | 3705 |
| 2024-02-20 | -30.27 | $40.35 | 19219 |
| 2024-02-16 | -33.72 | $40.26 | 3293 |
| 2024-02-15 | -27.97 | $40.41 | 3836 |
| 2024-02-14 | -57.30 | $39.57 | 3653 |
| 2024-02-13 | -64.09 | $39.07 | 8686 |
| 2024-02-12 | -46.13 | $39.65 | 2098 |
| 2024-02-09 | -12.07 | $40.75 | 3739 |
| 2024-02-08 | -18.27 | $40.55 | 7067 |
| 2024-02-07 | -45.20 | $39.68 | 6006 |
| 2024-02-06 | -47.99 | $39.59 | 8039 |
| 2024-02-05 | -78.95 | $38.59 | 3732 |
| 2024-02-02 | -69.35 | $38.90 | 4233 |
| 2024-02-01 | -71.21 | $38.84 | 6853 |
| 2024-01-31 | -50.76 | $39.47 | 5030 |
| 2024-01-30 | -8.21 | $40.87 | 4363 |
| 2024-01-29 | -21.88 | $40.42 | 2768 |
| 2024-01-26 | -17.93 | $40.55 | 6186 |
| 2024-01-25 | -8.15 | $40.78 | 8666 |
| 2024-01-24 | -25.39 | $40.23 | 3528 |
| 2024-01-23 | -27.59 | $40.16 | 2671 |
| 2024-01-22 | -26.96 | $40.18 | 7541 |
| 2024-01-19 | -38.87 | $39.80 | 8174 |
| 2024-01-18 | -71.79 | $38.75 | 1558 |
| 2024-01-17 | -81.50 | $38.44 | 11592 |
| 2024-01-16 | -70.53 | $38.79 | 3774 |
| 2024-01-12 | -60.19 | $39.12 | 5266 |
| 2024-01-11 | -39.92 | $39.10 | 9680 |
| 2024-01-10 | -24.80 | $39.77 | 4920 |
| 2024-01-09 | -35.69 | $39.17 | 6033 |
| 2024-01-08 | -39.69 | $38.96 | 19028 |
| 2024-01-05 | -45.03 | $38.55 | 3950 |
| 2024-01-04 | -44.96 | $38.54 | 7964 |
| 2024-01-03 | -53.06 | $38.09 | 5538 |
| 2024-01-02 | -42.27 | $38.69 | 9152 |
| 2023-12-29 | -10.98 | $40.37 | 6089 |
| 2023-12-28 | -13.77 | $40.20 | 5807 |
| 2023-12-27 | -4.98 | $40.73 | 5181 |
| 2023-12-26 | -0.45 | $40.37 | 6479 |
| 2023-12-22 | -4.31 | $39.94 | 6954 |
| 2023-12-21 | -3.19 | $39.80 | 4295 |
| 2023-12-20 | -6.98 | $39.56 | 8476 |
| 2023-12-19 | -12.38 | $39.22 | 4468 |
| 2023-12-18 | -25.16 | $38.40 | 7594 |
| 2023-12-15 | -23.11 | $38.53 | 6238 |
| 2023-12-14 | -14.62 | $39.07 | 15573 |
| 2023-12-13 | 0.00 | $38.25 | 13639 |
| 2023-12-12 | -2.16 | $36.26 | 1433 |
| 2023-12-11 | -3.48 | $36.16 | 3253 |
| 2023-12-08 | -8.81 | $35.90 | 1626 |
| 2023-12-07 | -10.04 | $35.84 | 7420 |
| 2023-12-06 | -17.42 | $35.48 | 6184 |
| 2023-12-05 | -14.14 | $35.64 | 5439 |
| 2023-12-04 | -5.94 | $36.04 | 13449 |
| 2023-12-01 | -0.42 | $36.16 | 10565 |
| 2023-11-30 | -11.68 | $35.19 | 9750 |
| 2023-11-29 | -2.50 | $35.63 | 14953 |
| 2023-11-28 | 0.00 | $34.88 | 11949 |
| 2023-11-27 | -10.76 | $34.15 | 7216 |
| 2023-11-24 | -6.93 | $34.37 | 7789 |
| 2023-11-22 | -7.97 | $34.31 | 4913 |
| 2023-11-21 | -13.69 | $33.98 | 3297 |
| 2023-11-20 | -3.29 | $34.58 | 9112 |
| 2023-11-17 | -15.94 | $33.85 | 2174 |
| 2023-11-16 | -12.13 | $34.07 | 6335 |
| 2023-11-15 | -5.89 | $34.43 | 4582 |
| 2023-11-14 | -2.21 | $34.31 | 15203 |
| 2023-11-13 | -32.41 | $32.17 | 13423 |
| 2023-11-10 | -34.97 | $32.05 | 12913 |
| 2023-11-09 | -27.29 | $32.41 | 8904 |
| 2023-11-08 | -31.77 | $32.20 | 5261 |
| 2023-11-07 | -34.97 | $32.05 | 7377 |
| 2023-11-06 | -27.29 | $32.41 | 13204 |
| 2023-11-03 | -10.45 | $33.20 | 13828 |
| 2023-11-02 | -32.98 | $32.13 | 9867 |
| 2023-11-01 | -67.24 | $30.53 | 13228 |
| 2023-10-31 | -95.50 | $29.21 | 5468 |
| 2023-10-30 | -97.00 | $29.14 | 14387 |
| 2023-10-27 | -97.64 | $29.11 | 7877 |
| 2023-10-26 | -92.10 | $29.94 | 6918 |
| 2023-10-25 | -98.25 | $29.75 | 10772 |
| 2023-10-24 | -69.52 | $30.91 | 7984 |
| 2023-10-23 | -72.29 | $30.80 | 6967 |
| 2023-10-20 | -76.34 | $30.76 | 13690 |
| 2023-10-19 | -64.73 | $31.28 | 11119 |
| 2023-10-18 | -54.44 | $32.06 | 8228 |
| 2023-10-17 | -47.12 | $33.00 | 32345 |
| 2023-10-16 | -54.21 | $32.91 | 38160 |
| 2023-10-13 | -64.91 | $32.16 | 4478 |
| 2023-10-12 | -59.06 | $32.57 | 8619 |
| 2023-10-11 | -44.79 | $33.57 | 18321 |
| 2023-10-10 | -61.20 | $32.42 | 9439 |
| 2023-10-09 | -84.74 | $30.77 | 2176 |
| 2023-10-06 | -83.17 | $30.88 | 5570 |
| 2023-10-05 | -94.91 | $30.18 | 5199 |
| 2023-10-04 | -92.88 | $30.32 | 4697 |
| 2023-10-03 | -94.77 | $30.19 | 5289 |
| 2023-10-02 | -99.39 | $30.23 | 8288 |
| 2023-09-29 | -98.31 | $31.47 | 5395 |
| 2023-09-28 | -87.17 | $32.09 | 8237 |
| 2023-09-27 | -96.42 | $31.60 | 23352 |
| 2023-09-26 | -93.20 | $32.05 | 9226 |
| 2023-09-25 | -97.22 | $32.86 | 11933 |
| 2023-09-22 | -81.01 | $33.34 | 4805 |
| 2023-09-21 | -77.40 | $33.49 | 6700 |
| 2023-09-20 | -29.19 | $35.42 | 3526 |
| 2023-09-19 | -22.10 | $35.70 | 4790 |
| 2023-09-18 | -7.05 | $36.36 | 9241 |
| 2023-09-15 | -3.57 | $36.45 | 4186 |
| 2023-09-14 | -10.71 | $36.13 | 6136 |
| 2023-09-13 | -0.94 | $35.30 | 3341 |
| 2023-09-12 | -14.71 | $34.74 | 3587 |
| 2023-09-11 | -2.35 | $35.04 | 4914 |
| 2023-09-08 | -23.23 | $34.41 | 3542 |
| 2023-09-07 | -36.03 | $34.03 | 3283 |
| 2023-09-06 | -44.11 | $33.79 | 3985 |
| 2023-09-05 | -32.32 | $34.14 | 3337 |
| 2023-09-01 | -5.05 | $34.95 | 5018 |
| 2023-08-31 | -19.63 | $34.30 | 4266 |
| 2023-08-30 | -7.78 | $34.62 | 4281 |
| 2023-08-29 | -24.07 | $34.18 | 5552 |
| 2023-08-28 | -53.70 | $33.38 | 4820 |
| 2023-08-25 | -73.50 | $32.97 | 5371 |
| 2023-08-24 | -74.02 | $32.99 | 7797 |
| 2023-08-23 | -77.44 | $32.94 | 7194 |
| 2023-08-22 | -90.23 | $32.51 | 34701 |
| 2023-08-21 | -76.35 | $33.05 | 4067 |
| 2023-08-18 | -71.04 | $33.30 | 7833 |
| 2023-08-17 | -95.97 | $32.60 | 4570 |
| 2023-08-16 | -72.58 | $33.47 | 12915 |
| 2023-08-15 | -47.85 | $34.39 | 17961 |
| 2023-08-14 | -40.86 | $34.65 | 8659 |
| 2023-08-11 | -39.25 | $34.71 | 1776 |
| 2023-08-10 | -43.55 | $34.55 | 8137 |
| 2023-08-09 | -79.30 | $33.22 | 3483 |
| 2023-08-08 | -81.99 | $33.12 | 3088 |
| 2023-08-07 | -70.91 | $33.44 | 4888 |
| 2023-08-04 | -83.64 | $32.95 | 7035 |
| 2023-08-03 | -80.99 | $32.72 | 4995 |
| 2023-08-02 | -65.26 | $33.39 | 13152 |
| 2023-08-01 | -44.84 | $34.26 | 16570 |
| 2023-07-31 | -32.39 | $34.79 | 17276 |
| 2023-07-28 | -34.51 | $34.70 | 3045 |
| 2023-07-27 | -29.34 | $34.92 | 4410 |
| 2023-07-26 | -15.49 | $35.51 | 4896 |
| 2023-07-25 | -10.79 | $35.69 | 3727 |
| 2023-07-24 | -6.87 | $35.85 | 4025 |
| 2023-07-21 | -8.33 | $35.62 | 3209 |
| 2023-07-20 | -14.47 | $35.34 | 5136 |
| 2023-07-19 | -1.54 | $35.93 | 4539 |
| 2023-07-18 | -3.82 | $35.22 | 6473 |
| 2023-07-17 | -14.65 | $34.47 | 13240 |
| 2023-07-14 | -8.73 | $34.68 | 6840 |
| 2023-07-13 | -4.50 | $34.62 | 5323 |
| 2023-07-12 | -37.23 | $33.21 | 4773 |
| 2023-07-11 | -62.77 | $32.49 | 4162 |
| 2023-07-10 | -53.55 | $32.75 | 1746 |
| 2023-07-07 | -59.22 | $32.59 | 6864 |
| 2023-07-06 | -75.18 | $32.14 | 5034 |
| 2023-07-05 | -26.97 | $33.37 | 6085 |
| 2023-07-03 | -17.99 | $33.65 | 1873 |
| 2023-06-30 | 0.00 | $33.86 | 10334 |
| 2023-06-29 | -35.19 | $32.70 | 1842 |
| 2023-06-28 | -38.69 | $32.42 | 9207 |
| 2023-06-27 | -37.60 | $32.46 | 20012 |
| 2023-06-26 | -54.77 | $31.83 | 16209 |
| 2023-06-23 | -55.59 | $31.80 | 6382 |
| 2023-06-22 | -53.13 | $31.89 | 10403 |
| 2023-06-21 | -35.42 | $32.54 | 6991 |
| 2023-06-20 | -22.07 | $33.03 | 7204 |
| 2023-06-16 | 0.00 | $33.84 | 19497 |
| 2023-06-15 | -2.04 | $33.53 | 20271 |
| 2023-06-14 | -4.49 | $33.36 | 10281 |
| 2023-06-13 | -4.00 | $32.81 | 4319 |
| 2023-06-12 | -11.88 | $32.47 | 2784 |
| 2023-06-09 | -28.74 | $32.03 | 4552 |
| 2023-06-08 | -34.48 | $31.88 | 4357 |
| 2023-06-07 | -30.65 | $31.98 | 4950 |
| 2023-06-06 | -26.44 | $32.09 | 3755 |
| 2023-06-05 | -59.39 | $31.23 | 12718 |
| 2023-06-02 | -58.62 | $31.25 | 10913 |
| 2023-06-01 | -72.03 | $30.90 | 9376 |
| 2023-05-31 | -80.08 | $30.69 | 7243 |
| 2023-05-30 | -68.46 | $31.13 | 6895 |
| 2023-05-26 | -49.79 | $31.58 | 6647 |
| 2023-05-25 | -70.95 | $31.07 | 8675 |
| 2023-05-24 | -80.91 | $30.83 | 5800 |
| 2023-05-23 | -31.54 | $32.02 | 7196 |
| 2023-05-22 | -40.45 | $31.96 | 5422 |
| 2023-05-19 | -52.61 | $31.82 | 5190 |
| 2023-05-18 | -36.27 | $32.32 | 9754 |
| 2023-05-17 | -29.74 | $32.52 | 8033 |
| 2023-05-16 | -68.63 | $31.33 | 17803 |
| 2023-05-15 | -53.92 | $31.78 | 62290 |
| 2023-05-12 | -71.57 | $31.24 | 36663 |
| 2023-05-11 | -60.46 | $31.58 | 10867 |
| 2023-05-10 | -62.24 | $31.65 | 53984 |
| 2023-05-09 | -40.91 | $32.26 | 11305 |
| 2023-05-08 | -44.76 | $32.15 | 2710 |
| 2023-05-05 | -62.59 | $31.64 | 13346 |
| 2023-05-04 | -90.56 | $30.84 | 40016 |
| 2023-05-03 | -89.15 | $31.13 | 10698 |
| 2023-05-02 | -89.92 | $31.11 | 16269 |
| 2023-05-01 | -47.39 | $32.25 | 17718 |
| 2023-04-28 | -51.40 | $32.50 | 7112 |
| 2023-04-27 | -66.36 | $32.02 | 4942 |
| 2023-04-26 | -86.96 | $31.15 | 11915 |
| 2023-04-25 | -58.37 | $31.71 | 7613 |
| 2023-04-24 | -17.46 | $33.42 | 4001 |
| 2023-04-21 | -15.80 | $33.36 | 5321 |
| 2023-04-20 | -19.40 | $33.18 | 11154 |
| 2023-04-19 | -21.00 | $33.10 | 5882 |
| 2023-04-18 | -26.60 | $32.82 | 8134 |
| 2023-04-17 | -28.00 | $32.75 | 6956 |
| 2023-04-14 | -31.00 | $32.51 | 11355 |
| 2023-04-13 | -18.63 | $33.06 | 6242 |
| 2023-04-12 | -34.19 | $32.15 | 15700 |
| 2023-04-11 | -37.95 | $31.93 | 6026 |
| 2023-04-10 | -42.05 | $31.69 | 6053 |
| 2023-04-06 | -44.44 | $31.55 | 5794 |
| 2023-04-05 | -44.10 | $31.57 | 6002 |
| 2023-04-04 | -38.63 | $31.89 | 5085 |
| 2023-04-03 | -32.51 | $32.39 | 11862 |
| 2023-03-31 | -23.03 | $32.98 | 9326 |
| 2023-03-30 | -44.12 | $32.10 | 6425 |
| 2023-03-29 | -51.91 | $31.57 | 10142 |
| 2023-03-28 | -72.06 | $30.20 | 8113 |
| 2023-03-27 | -73.09 | $30.13 | 8416 |
| 2023-03-24 | -73.68 | $30.09 | 4279 |
| 2023-03-23 | -78.82 | $29.74 | 12588 |
| 2023-03-22 | -82.98 | $29.52 | 7719 |
| 2023-03-21 | -74.90 | $30.10 | 7863 |
| 2023-03-20 | -84.40 | $29.44 | 19687 |
| 2023-03-17 | -88.59 | $29.19 | 56649 |
| 2023-03-16 | -86.01 | $29.43 | 9186 |
| 2023-03-15 | -96.57 | $28.69 | 28015 |
| 2023-03-14 | -94.03 | $29.47 | 22865 |
| 2023-03-13 | -100.00 | $29.00 | 35628 |
| 2023-03-10 | -97.13 | $30.10 | 23762 |
| 2023-03-09 | -98.73 | $31.59 | 21481 |
| 2023-03-08 | -95.58 | $32.50 | 10348 |
| 2023-03-07 | -100.00 | $32.29 | 11771 |
| 2023-03-06 | -84.03 | $33.56 | 10242 |
| 2023-03-03 | -75.97 | $34.04 | 7916 |
| 2023-03-02 | -87.90 | $33.33 | 13362 |
| 2023-03-01 | -100.00 | $33.13 | 30445 |
| 2023-02-28 | -96.80 | $33.41 | 16947 |
| 2023-02-27 | -92.48 | $33.64 | 13102 |
| 2023-02-24 | -91.17 | $33.71 | 8445 |
| 2023-02-23 | -94.35 | $34.05 | 12728 |
| 2023-02-22 | -96.11 | $34.11 | 9301 |
| 2023-02-21 | -97.59 | $34.51 | 25093 |
| 2023-02-17 | -92.78 | $35.86 | 23122 |
| 2023-02-16 | -81.05 | $36.08 | 13987 |
| 2023-02-15 | -61.01 | $36.51 | 10353 |
| 2023-02-14 | -59.23 | $36.57 | 10478 |
| 2023-02-13 | -54.76 | $36.72 | 9423 |
| 2023-02-10 | -56.96 | $36.39 | 14908 |
| 2023-02-09 | -48.56 | $36.71 | 30363 |
| 2023-02-08 | -41.65 | $36.75 | 7100 |
| 2023-02-07 | -29.23 | $36.95 | 7319 |
| 2023-02-06 | -42.31 | $36.27 | 19313 |
| 2023-02-03 | -12.50 | $37.69 | 17045 |
| 2023-02-02 | -5.70 | $38.10 | 11571 |
| 2023-02-01 | -13.67 | $37.09 | 31823 |
| 2023-01-31 | -11.68 | $37.13 | 16815 |
| 2023-01-30 | -17.80 | $36.71 | 12156 |
| 2023-01-27 | -4.60 | $37.60 | 12802 |
| 2023-01-26 | 0.00 | $37.46 | 12226 |
| 2023-01-25 | -4.21 | $36.87 | 17426 |
| 2023-01-24 | -6.33 | $36.73 | 37525 |
| 2023-01-23 | -0.45 | $37.10 | 8619 |
| 2023-01-20 | -1.02 | $36.34 | 14248 |
| 2023-01-19 | -13.39 | $35.61 | 19830 |
| 2023-01-18 | -13.56 | $35.60 | 11059 |
| 2023-01-17 | -8.84 | $35.76 | 19129 |
| 2023-01-13 | 0.00 | $35.70 | 8682 |
| 2023-01-12 | -7.00 | $35.28 | 17248 |
| 2023-01-11 | -7.80 | $34.64 | 10796 |
| 2023-01-10 | -45.45 | $33.74 | 41855 |
| 2023-01-09 | -74.30 | $33.88 | 14480 |
| 2023-01-06 | -79.00 | $33.36 | 28016 |
| 2023-01-05 | -88.03 | $32.13 | 18218 |
| 2023-01-04 | -82.60 | $32.87 | 18386 |
| 2023-01-03 | -92.46 | $31.59 | 17953 |
| 2022-12-30 | -94.87 | $31.29 | 115677 |
| 2022-12-29 | -91.28 | $31.99 | 11169 |
| 2022-12-28 | -96.96 | $31.02 | 20356 |
| 2022-12-27 | -94.56 | $31.43 | 10252 |
| 2022-12-23 | -93.15 | $31.67 | 9979 |
| 2022-12-22 | -97.31 | $30.96 | 15404 |
| 2022-12-21 | -95.72 | $31.48 | 36847 |
| 2022-12-20 | -99.58 | $30.83 | 31039 |
| 2022-12-19 | -99.75 | $31.31 | 17416 |
| 2022-12-16 | -99.87 | $32.40 | 19086 |
| 2022-12-15 | -97.51 | $33.09 | 14788 |
| 2022-12-14 | -94.54 | $33.89 | 7355 |
| 2022-12-13 | -94.34 | $33.92 | 24159 |
| 2022-12-12 | -96.27 | $33.64 | 51830 |
| 2022-12-09 | -97.13 | $43.18 | 13667 |
| 2022-12-08 | -80.44 | $43.55 | 24189 |
| 2022-12-07 | -60.70 | $43.27 | 24078 |
| 2022-12-06 | -58.87 | $43.40 | 12455 |
| 2022-12-05 | -48.03 | $44.17 | 22805 |
| 2022-12-02 | -30.72 | $45.11 | 13239 |
| 2022-12-01 | -8.76 | $46.75 | 28895 |
| 2022-11-30 | -0.96 | $47.37 | 25950 |
| 2022-11-29 | -25.60 | $44.91 | 13356 |
| 2022-11-28 | -21.88 | $45.25 | 31546 |
| 2022-11-25 | -7.44 | $46.57 | 11161 |
| 2022-11-23 | -17.51 | $45.65 | 6793 |
| 2022-11-22 | -28.45 | $44.65 | 7892 |
| 2022-11-21 | -35.12 | $44.04 | 7431 |
| 2022-11-18 | -25.65 | $44.70 | 10771 |
| 2022-11-17 | -22.44 | $44.97 | 26720 |
| 2022-11-16 | -13.48 | $45.88 | 47484 |
| 2022-11-15 | -8.37 | $46.40 | 30019 |
| 2022-11-14 | -14.86 | $45.74 | 30970 |
| 2022-11-11 | -4.23 | $46.82 | 33519 |
| 2022-11-10 | -15.75 | $44.63 | 45713 |
| 2022-11-09 | -31.60 | $40.48 | 20162 |
| 2022-11-08 | -17.53 | $41.21 | 18366 |
| 2022-11-07 | -1.37 | $41.24 | 12491 |
| 2022-11-04 | -11.56 | $40.45 | 9397 |
| 2022-11-03 | -59.71 | $38.86 | 22071 |
| 2022-11-02 | -69.49 | $38.77 | 16741 |
| 2022-11-01 | -53.29 | $40.05 | 18880 |
| 2022-10-31 | -63.87 | $39.60 | 14703 |
| 2022-10-28 | -57.10 | $40.10 | 15892 |
| 2022-10-27 | -61.43 | $39.78 | 21838 |
| 2022-10-26 | -66.58 | $39.40 | 21487 |
| 2022-10-25 | -69.01 | $39.22 | 46328 |
| 2022-10-24 | -83.49 | $38.15 | 28851 |
| 2022-10-21 | -82.95 | $38.19 | 30734 |
| 2022-10-20 | -89.17 | $37.79 | 21279 |
| 2022-10-19 | -80.98 | $38.76 | 15630 |
| 2022-10-18 | -73.11 | $39.81 | 11943 |
| 2022-10-17 | -80.58 | $39.01 | 9696 |
| 2022-10-14 | -91.30 | $37.93 | 9796 |
| 2022-10-13 | -80.69 | $39.16 | 10011 |
| 2022-10-12 | -98.64 | $38.35 | 18457 |
| 2022-10-11 | -98.45 | $38.82 | 25987 |
| 2022-10-10 | -99.90 | $40.05 | 8711 |
| 2022-10-07 | -98.32 | $40.34 | 10118 |
| 2022-10-06 | -85.05 | $42.01 | 17055 |
| 2022-10-05 | -73.42 | $43.30 | 14744 |
| 2022-10-04 | -64.68 | $44.27 | 32248 |
| 2022-10-03 | -83.24 | $42.21 | 23252 |
| 2022-09-30 | -95.05 | $40.90 | 26149 |
| 2022-09-29 | -97.03 | $40.68 | 32703 |
| 2022-09-28 | -88.83 | $42.46 | 26912 |
| 2022-09-27 | -98.02 | $41.53 | 34191 |
| 2022-09-26 | -94.68 | $42.90 | 6076 |
| 2022-09-23 | -94.98 | $43.96 | 6879 |
| 2022-09-22 | -98.54 | $45.64 | 6137 |
| 2022-09-21 | -100.00 | $46.61 | 5067 |
| 2022-09-20 | -85.37 | $47.46 | 5823 |
| 2022-09-19 | -65.93 | $48.43 | 6465 |
| 2022-09-16 | -76.65 | $47.97 | 11626 |
| 2022-09-15 | -65.86 | $48.84 | 10901 |
| 2022-09-14 | -54.69 | $49.53 | 7346 |
| 2022-09-13 | -61.68 | $49.29 | 4975 |
| 2022-09-12 | -32.99 | $51.30 | 4555 |
| 2022-09-09 | -51.22 | $50.34 | 5608 |
| 2022-09-08 | -68.24 | $49.08 | 6615 |
| 2022-09-07 | -79.19 | $48.27 | 3783 |
| 2022-09-06 | -93.92 | $47.18 | 8535 |
| 2022-09-02 | -87.30 | $47.67 | 5350 |
| 2022-09-01 | -89.73 | $47.49 | 5607 |
| 2022-08-31 | -100.00 | $48.15 | 12277 |
| 2022-08-30 | -96.77 | $48.73 | 13259 |
| 2022-08-29 | -89.85 | $49.44 | 4330 |
| 2022-08-26 | -95.17 | $49.20 | 3939 |
| 2022-08-25 | -48.65 | $51.61 | 7316 |
| 2022-08-24 | -50.33 | $51.10 | 2485 |
| 2022-08-23 | -49.04 | $51.06 | 4942 |
| 2022-08-22 | -45.68 | $50.96 | 12127 |
| 2022-08-19 | -35.59 | $51.66 | 8380 |
| 2022-08-18 | -24.35 | $52.44 | 16726 |
| 2022-08-17 | -22.48 | $52.57 | 4848 |
| 2022-08-16 | -12.60 | $53.22 | 8397 |
| 2022-08-15 | -11.86 | $53.18 | 10791 |
| 2022-08-12 | -4.08 | $53.76 | 7903 |
| 2022-08-11 | -3.14 | $53.69 | 9012 |
| 2022-08-10 | -0.46 | $53.11 | 10873 |
| 2022-08-09 | -7.33 | $50.25 | 5701 |
| 2022-08-08 | -6.05 | $50.36 | 14981 |
| 2022-08-05 | -5.49 | $49.87 | 22031 |
| 2022-08-04 | -0.62 | $50.26 | 7937 |
| 2022-08-03 | -2.85 | $49.80 | 7942 |
| 2022-08-02 | -13.71 | $48.96 | 8904 |
| 2022-08-01 | -4.66 | $49.66 | 13245 |
| 2022-07-29 | -3.75 | $49.73 | 8737 |
| 2022-07-28 | -2.62 | $49.34 | 11615 |
| 2022-07-27 | -7.10 | $48.44 | 18385 |
| 2022-07-26 | -16.69 | $47.38 | 7780 |
| 2022-07-25 | -1.96 | $48.28 | 5455 |
| 2022-07-22 | -6.22 | $48.02 | 5869 |
| 2022-07-21 | 0.00 | $48.18 | 4309 |
| 2022-07-20 | -3.08 | $47.64 | 6661 |
| 2022-07-19 | -3.07 | $47.02 | 12119 |
| 2022-07-18 | -34.64 | $45.12 | 11968 |
| 2022-07-15 | -43.65 | $44.73 | 10306 |
| 2022-07-14 | -75.29 | $43.36 | 28976 |
| 2022-07-13 | -56.23 | $44.32 | 12513 |
| 2022-07-12 | -40.83 | $44.95 | 14883 |
| 2022-07-11 | -63.93 | $44.51 | 14843 |
| 2022-07-08 | -59.17 | $45.58 | 11079 |
| 2022-07-07 | -59.27 | $45.98 | 21590 |
| 2022-07-06 | -75.54 | $44.67 | 17523 |
| 2022-07-05 | -73.49 | $44.95 | 26323 |
| 2022-07-01 | -70.65 | $45.21 | 8211 |
| 2022-06-30 | -77.55 | $44.58 | 19857 |
| 2022-06-29 | -74.70 | $44.84 | 15888 |
| 2022-06-28 | -70.97 | $45.18 | 13197 |
| 2022-06-27 | -63.31 | $45.88 | 27983 |
| 2022-06-24 | -65.72 | $45.66 | 21107 |
| 2022-06-23 | -80.07 | $44.35 | 16547 |
| 2022-06-22 | -88.61 | $43.57 | 14915 |
| 2022-06-21 | -83.90 | $44.00 | 13611 |
| 2022-06-17 | -88.83 | $43.55 | 22841 |
| 2022-06-16 | -98.83 | $43.20 | 21737 |
| 2022-06-15 | -82.95 | $45.82 | 21152 |
| 2022-06-14 | -94.46 | $45.01 | 20171 |
| 2022-06-13 | -92.10 | $45.48 | 26806 |
| 2022-06-10 | -71.01 | $47.30 | 10484 |
| 2022-06-09 | -37.85 | $48.95 | 14527 |
| 2022-06-08 | -19.13 | $50.29 | 5866 |
| 2022-06-07 | -7.26 | $51.14 | 5719 |
| 2022-06-06 | -12.15 | $50.79 | 29525 |
| 2022-06-03 | -17.04 | $50.44 | 22177 |
| 2022-06-02 | 0.00 | $51.66 | 25799 |
| 2022-06-01 | -24.38 | $50.27 | 15496 |
| 2022-05-31 | -17.04 | $50.83 | 19854 |
| 2022-05-27 | -19.53 | $50.64 | 18593 |
| 2022-05-26 | -46.95 | $48.59 | 36931 |
| 2022-05-25 | -68.19 | $47.01 | 11644 |
| 2022-05-24 | -69.96 | $46.87 | 30949 |
| 2022-05-23 | -67.55 | $47.06 | 21680 |
| 2022-05-20 | -66.21 | $47.19 | 60035 |
| 2022-05-19 | -79.78 | $46.52 | 78726 |
| 2022-05-18 | -88.10 | $46.00 | 40583 |
| 2022-05-17 | -63.33 | $49.12 | 12666 |
| 2022-05-16 | -72.78 | $47.93 | 14589 |
| 2022-05-13 | -73.25 | $47.87 | 22093 |
| 2022-05-12 | -91.27 | $45.60 | 52629 |
| 2022-05-11 | -94.49 | $46.99 | 46239 |
| 2022-05-10 | -90.93 | $47.37 | 61463 |
| 2022-05-09 | -99.16 | $46.49 | 27567 |
| 2022-05-06 | -95.07 | $48.62 | 25727 |
| 2022-05-05 | -97.46 | $49.41 | 27773 |
| 2022-05-04 | -69.66 | $52.12 | 22320 |
| 2022-05-03 | -87.39 | $50.81 | 23510 |
| 2022-05-02 | -90.52 | $50.49 | 33370 |
| 2022-04-29 | -98.26 | $50.16 | 24812 |
| 2022-04-28 | -81.63 | $52.06 | 25918 |
| 2022-04-27 | -93.95 | $50.90 | 30535 |
| 2022-04-26 | -99.15 | $50.41 | 34194 |
| 2022-04-25 | -85.07 | $52.34 | 23626 |
| 2022-04-22 | -99.08 | $52.20 | 29188 |
| 2022-04-21 | -86.24 | $54.86 | 17522 |
| 2022-04-20 | -68.43 | $55.87 | 29448 |
| 2022-04-19 | -76.72 | $55.40 | 78089 |
| 2022-04-18 | -94.53 | $54.39 | 39368 |
| 2022-04-14 | -80.86 | $55.23 | 18042 |
| 2022-04-13 | -82.11 | $55.16 | 10125 |
| 2022-04-12 | -88.18 | $54.38 | 20615 |
| 2022-04-11 | -62.85 | $55.25 | 39564 |
| 2022-04-08 | -42.61 | $56.58 | 11577 |
| 2022-04-07 | -40.86 | $56.71 | 27465 |
| 2022-04-06 | -27.15 | $57.73 | 33143 |
| 2022-04-05 | -16.53 | $58.52 | 28752 |
| 2022-04-04 | -0.59 | $59.01 | 21862 |
| 2022-04-01 | -20.68 | $57.64 | 48803 |
| 2022-03-31 | -27.23 | $57.20 | 412111 |
| 2022-03-30 | -12.35 | $58.20 | 11725 |
| 2022-03-29 | -3.57 | $58.79 | 23530 |
| 2022-03-28 | 0.00 | $57.76 | 19423 |
| 2022-03-25 | -3.09 | $57.33 | 16818 |
| 2022-03-24 | -12.55 | $56.84 | 32424 |
| 2022-03-23 | -23.45 | $56.05 | 8809 |
| 2022-03-22 | -3.26 | $57.29 | 13011 |
| 2022-03-21 | -11.68 | $56.57 | 14244 |
| 2022-03-18 | -15.06 | $56.37 | 25037 |
| 2022-03-17 | -18.53 | $55.88 | 13519 |
| 2022-03-16 | -38.18 | $54.96 | 20125 |
| 2022-03-15 | -71.93 | $53.27 | 38594 |
| 2022-03-14 | -84.64 | $52.58 | 11802 |
| 2022-03-11 | -71.76 | $54.05 | 20857 |
| 2022-03-10 | -73.15 | $54.58 | 8110 |
| 2022-03-09 | -71.82 | $54.74 | 6684 |
| 2022-03-08 | -88.45 | $52.74 | 25158 |
| 2022-03-07 | -86.78 | $52.94 | 12750 |
| 2022-03-04 | -73.90 | $54.49 | 11942 |
| 2022-03-03 | -72.73 | $54.63 | 5960 |
| 2022-03-02 | -65.59 | $55.49 | 20772 |
| 2022-03-01 | -76.23 | $54.21 | 8425 |
| 2022-02-28 | -67.17 | $55.30 | 11987 |
| 2022-02-25 | -66.00 | $55.44 | 14935 |
| 2022-02-24 | -75.89 | $54.25 | 79693 |
| 2022-02-23 | -100.00 | $52.83 | 9120 |
| 2022-02-22 | -88.61 | $54.04 | 19063 |
| 2022-02-18 | -83.28 | $53.72 | 15945 |
| 2022-02-17 | -70.60 | $55.19 | 8877 |
| 2022-02-16 | -56.03 | $56.88 | 14868 |
| 2022-02-15 | -53.71 | $57.15 | 11214 |
| 2022-02-14 | -52.16 | $57.33 | 22452 |
| 2022-02-11 | -38.53 | $58.91 | 25921 |
| 2022-02-10 | -22.16 | $60.81 | 30297 |
| 2022-02-09 | -37.08 | $58.16 | 19043 |
| 2022-02-08 | -46.55 | $57.20 | 12806 |
| 2022-02-07 | -47.63 | $57.09 | 12215 |
| 2022-02-04 | -56.11 | $56.23 | 10587 |
| 2022-02-03 | -55.92 | $56.25 | 12814 |
| 2022-02-02 | -56.10 | $57.18 | 21171 |
| 2022-02-01 | -58.08 | $56.94 | 12503 |
| 2022-01-31 | -63.77 | $56.24 | 13171 |
| 2022-01-28 | -78.96 | $54.37 | 41694 |
| 2022-01-27 | -88.38 | $53.21 | 11713 |
| 2022-01-26 | -84.81 | $53.65 | 17441 |
| 2022-01-25 | -72.46 | $55.17 | 28499 |
| 2022-01-24 | -78.80 | $54.39 | 38013 |
| 2022-01-21 | -99.26 | $54.75 | 22251 |
| 2022-01-20 | -99.26 | $56.04 | 9804 |
| 2022-01-19 | -96.48 | $56.68 | 13924 |
| 2022-01-18 | -98.14 | $56.72 | 22438 |
| 2022-01-14 | -68.58 | $58.94 | 11069 |
| 2022-01-13 | -56.46 | $59.85 | 14045 |
| 2022-01-12 | -43.41 | $60.83 | 15906 |
| 2022-01-11 | -40.35 | $61.06 | 11628 |
| 2022-01-10 | -67.11 | $59.05 | 18195 |
| 2022-01-07 | -51.93 | $60.19 | 15646 |
| 2022-01-06 | -56.86 | $59.82 | 37502 |
| 2022-01-05 | -34.09 | $61.53 | 30646 |
| 2022-01-04 | -6.66 | $63.59 | 27448 |
| 2022-01-03 | -14.62 | $62.71 | 33261 |
| 2021-12-31 | -5.71 | $62.63 | 11799 |
| 2021-12-30 | -2.29 | $62.86 | 18626 |
| 2021-12-29 | -9.38 | $62.01 | 23829 |
| 2021-12-28 | -9.83 | $61.98 | 8135 |
| 2021-12-27 | -3.18 | $61.81 | 6453 |
| 2021-12-23 | -3.28 | $61.32 | 16980 |
| 2021-12-22 | -15.04 | $60.03 | 14127 |
| 2021-12-21 | -39.41 | $58.88 | 17462 |
| 2021-12-20 | -68.14 | $57.82 | 41283 |
| 2021-12-17 | -55.40 | $58.54 | 51551 |
| 2021-12-16 | -36.73 | $59.74 | 18188 |
| 2021-12-15 | -33.18 | $60.39 | 19834 |
| 2021-12-14 | -57.19 | $58.82 | 14634 |
| 2021-12-13 | -45.57 | $59.58 | 24910 |
| 2021-12-10 | -44.76 | $59.76 | 9524 |
| 2021-12-09 | -51.55 | $59.30 | 11048 |
| 2021-12-08 | -45.13 | $60.02 | 11863 |
| 2021-12-07 | -47.99 | $60.04 | 8857 |
| 2021-12-06 | -69.67 | $58.41 | 22334 |
| 2021-12-03 | -92.51 | $56.62 | 23696 |
| 2021-12-02 | -79.89 | $57.99 | 20120 |
| 2021-12-01 | -97.88 | $56.63 | 28746 |
| 2021-11-30 | -95.71 | $57.34 | 35953 |
| 2021-11-29 | -85.33 | $58.91 | 41829 |
| 2021-11-26 | -85.00 | $58.93 | 23625 |
| 2021-11-24 | -67.19 | $60.59 | 11556 |
| 2021-11-23 | -87.30 | $59.56 | 19687 |
| 2021-11-22 | -97.52 | $60.10 | 26249 |
| 2021-11-19 | -73.13 | $61.20 | 13696 |
| 2021-11-18 | -71.83 | $61.25 | 14987 |
| 2021-11-17 | -67.96 | $61.40 | 62739 |
| 2021-11-16 | -41.85 | $62.36 | 32917 |
| 2021-11-15 | -63.91 | $61.48 | 25932 |
| 2021-11-12 | -46.29 | $61.97 | 18419 |
| 2021-11-11 | -83.37 | $60.32 | 33152 |
| 2021-11-10 | -38.46 | $61.98 | 23470 |
| 2021-11-09 | -10.62 | $63.33 | 13265 |
| 2021-11-08 | -7.07 | $63.56 | 23274 |
| 2021-11-05 | -9.17 | $63.42 | 18726 |
| 2021-11-04 | -15.20 | $62.66 | 35856 |
| 2021-11-03 | -7.92 | $63.06 | 90965 |
| 2021-11-02 | -12.90 | $62.53 | 55154 |
| 2021-11-01 | -20.87 | $61.85 | 19079 |
| 2021-10-29 | -23.21 | $61.65 | 35900 |
| 2021-10-28 | -4.64 | $63.22 | 23429 |
| 2021-10-27 | -16.53 | $62.17 | 22397 |
| 2021-10-26 | -7.40 | $62.97 | 7071 |
| 2021-10-25 | -4.35 | $63.06 | 26331 |
| 2021-10-22 | 0.00 | $63.20 | 11009 |
| 2021-10-21 | 0.00 | $61.94 | 23422 |
| 2021-10-20 | 0.00 | $61.42 | 21089 |
| 2021-10-19 | -8.18 | $60.21 | 16602 |
| 2021-10-18 | -6.73 | $60.23 | 13307 |
| 2021-10-15 | -5.63 | $60.24 | 29701 |
| 2021-10-14 | 0.00 | $59.74 | 14936 |
| 2021-10-13 | -3.47 | $58.48 | 8403 |
| 2021-10-12 | -18.34 | $57.92 | 31433 |
| 2021-10-11 | -39.02 | $57.70 | 4998 |
| 2021-10-08 | -36.93 | $57.93 | 9573 |
| 2021-10-07 | -48.21 | $57.24 | 22792 |
| 2021-10-06 | -64.36 | $55.98 | 10463 |
| 2021-10-05 | -62.47 | $56.15 | 28879 |
| 2021-10-04 | -70.47 | $55.63 | 51521 |
| 2021-10-01 | -55.89 | $56.83 | 36344 |
| 2021-09-30 | -74.97 | $55.56 | 9810 |
| 2021-09-29 | -77.84 | $55.29 | 33583 |
| 2021-09-28 | -74.55 | $55.60 | 26973 |
| 2021-09-27 | -60.12 | $57.12 | 34612 |
| 2021-09-24 | -53.92 | $57.73 | 19541 |
| 2021-09-23 | -52.90 | $57.83 | 38616 |
| 2021-09-22 | -61.24 | $57.01 | 39202 |
| 2021-09-21 | -70.91 | $56.06 | 32766 |
| 2021-09-20 | -89.93 | $54.19 | 32585 |
| 2021-09-17 | -89.56 | $55.74 | 54545 |
| 2021-09-16 | -97.79 | $57.29 | 35908 |
| 2021-09-15 | -86.96 | $58.63 | 15672 |
| 2021-09-14 | -90.46 | $58.86 | 23665 |
| 2021-09-13 | -67.35 | $60.06 | 53324 |
| 2021-09-10 | -78.70 | $60.16 | 40703 |
| 2021-09-09 | -68.61 | $60.32 | 20773 |
| 2021-09-08 | -67.25 | $60.43 | 29862 |
| 2021-09-07 | -57.94 | $61.18 | 22937 |
| 2021-09-03 | -60.85 | $60.41 | 26617 |
| 2021-09-02 | -55.70 | $60.62 | 25481 |
| 2021-09-01 | -35.80 | $62.07 | 22566 |
| 2021-08-31 | -40.56 | $61.10 | 43189 |
| 2021-08-30 | -28.39 | $62.48 | 69932 |
| 2021-08-27 | -27.55 | $62.58 | 58975 |
| 2021-08-26 | -36.73 | $61.49 | 55133 |
| 2021-08-25 | -39.87 | $61.01 | 58406 |
| 2021-08-24 | -35.42 | $61.21 | 37703 |
| 2021-08-23 | -30.64 | $61.23 | 74181 |
| 2021-08-20 | -36.54 | $60.34 | 46586 |
| 2021-08-19 | -37.33 | $60.22 | 74400 |
| 2021-08-18 | -32.49 | $60.95 | 77250 |
| 2021-08-17 | -37.41 | $59.79 | 75779 |
| 2021-08-16 | -23.27 | $61.78 | 70739 |
| 2021-08-13 | -24.29 | $61.51 | 103234 |
| 2021-08-12 | -0.33 | $59.96 | 148935 |
| 2021-08-11 | 0.00 | $59.86 | 68783 |
| 2021-08-10 | -2.10 | $58.69 | 126647 |
| 2021-08-09 | -1.09 | $57.98 | 128869 |
| 2021-08-06 | -0.94 | $57.47 | 107601 |
| 2021-08-05 | -1.42 | $56.31 | 26489 |
| 2021-08-04 | -9.82 | $55.60 | 39358 |
| 2021-08-03 | -10.15 | $54.53 | 137022 |
| 2021-08-02 | -12.62 | $54.35 | 32810 |
| 2021-07-30 | -14.68 | $54.20 | 39437 |
| 2021-07-29 | -3.84 | $54.99 | 59579 |
| 2021-07-28 | -42.71 | $53.95 | 42537 |
| 2021-07-27 | -58.33 | $52.63 | 63128 |
| 2021-07-26 | -91.71 | $51.05 | 128037 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.47
2024-10-01
Close Price
$53.28
Vol: 7239Average Directional Index - Detailed Analysis
Minimum
0.20
Average
20.61
Maximum
59.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-10-01 | 22.47 | $53.28 | 7239 |
| 2024-09-30 | 21.95 | $53.16 | 7048 |
| 2024-09-27 | 21.36 | $53.33 | 8445 |
| 2024-09-26 | 20.46 | $53.48 | 12709 |
| 2024-09-25 | 19.51 | $52.17 | 4118 |
| 2024-09-24 | 19.04 | $52.92 | 110761 |
| 2024-09-23 | 18.21 | $52.64 | 9780 |
| 2024-09-20 | 17.47 | $52.33 | 4042 |
| 2024-09-19 | 16.77 | $52.16 | 4210 |
| 2024-09-18 | 16.09 | $50.05 | 5724 |
| 2024-09-17 | 15.81 | $50.20 | 6699 |
| 2024-09-16 | 15.57 | $50.41 | 9998 |
| 2024-09-13 | 15.43 | $49.29 | 4923 |
| 2024-09-12 | 15.50 | $48.81 | 10732 |
| 2024-09-11 | 15.96 | $47.61 | 11351 |
| 2024-09-10 | 16.61 | $47.29 | 7415 |
| 2024-09-09 | 17.15 | $47.25 | 2004 |
| 2024-09-06 | 17.99 | $46.27 | 9152 |
| 2024-09-05 | 18.84 | $47.12 | 6900 |
| 2024-09-04 | 19.44 | $47.50 | 2400 |
| 2024-09-03 | 19.89 | $47.92 | 14511 |
| 2024-08-30 | 20.29 | $50.48 | 3900 |
| 2024-08-29 | 19.57 | $49.64 | 9700 |
| 2024-08-28 | 18.90 | $49.44 | 9718 |
| 2024-08-27 | 18.23 | $49.63 | 3324 |
| 2024-08-26 | 17.62 | $49.30 | 6717 |
| 2024-08-23 | 16.89 | $49.12 | 2800 |
| 2024-08-22 | 16.31 | $47.03 | 932 |
| 2024-08-21 | 16.47 | $47.10 | 5518 |
| 2024-08-20 | 16.65 | $46.79 | 3245 |
| 2024-08-19 | 16.91 | $46.75 | 5200 |
| 2024-08-16 | 17.13 | $46.51 | 3405 |
| 2024-08-15 | 17.55 | $46.55 | 1900 |
| 2024-08-14 | 17.85 | $45.79 | 7800 |
| 2024-08-13 | 18.38 | $45.57 | 3239 |
| 2024-08-12 | 19.17 | $44.08 | 2639 |
| 2024-08-09 | 20.01 | $44.82 | 5434 |
| 2024-08-08 | 20.99 | $43.92 | 5924 |
| 2024-08-07 | 21.77 | $43.30 | 2200 |
| 2024-08-06 | 22.64 | $44.71 | 15000 |
| 2024-08-05 | 23.27 | $43.69 | 4800 |
| 2024-08-02 | 23.70 | $45.40 | 4700 |
| 2024-08-01 | 24.57 | $47.41 | 2937 |
| 2024-07-31 | 24.31 | $48.90 | 5100 |
| 2024-07-30 | 23.51 | $47.80 | 1900 |
| 2024-07-29 | 23.18 | $47.32 | 2711 |
| 2024-07-26 | 23.00 | $47.34 | 6300 |
| 2024-07-25 | 22.64 | $46.24 | 4400 |
| 2024-07-24 | 22.44 | $45.72 | 3300 |
| 2024-07-23 | 22.22 | $47.18 | 3700 |
| 2024-07-22 | 21.34 | $46.90 | 1193 |
| 2024-07-19 | 20.58 | $46.00 | 1470 |
| 2024-07-18 | 20.02 | $46.29 | 2430 |
| 2024-07-17 | 19.42 | $46.62 | 3604 |
| 2024-07-16 | 18.34 | $47.14 | 2439 |
| 2024-07-15 | 17.20 | $46.00 | 3088 |
| 2024-07-12 | 16.34 | $45.97 | 1106 |
| 2024-07-11 | 15.51 | $44.90 | 4779 |
| 2024-07-10 | 15.07 | $44.03 | 5836 |
| 2024-07-09 | 15.01 | $42.82 | 2668 |
| 2024-07-08 | 15.50 | $42.59 | 2601 |
| 2024-07-05 | 16.19 | $42.97 | 4410 |
| 2024-07-03 | 16.73 | $43.12 | 4607 |
| 2024-07-02 | 17.31 | $41.83 | 2264 |
| 2024-07-01 | 17.72 | $41.75 | 2123 |
| 2024-06-28 | 18.15 | $41.59 | 2678 |
| 2024-06-27 | 18.74 | $41.69 | 5046 |
| 2024-06-26 | 19.24 | $40.98 | 3593 |
| 2024-06-25 | 19.21 | $41.14 | 2673 |
| 2024-06-24 | 19.21 | $41.29 | 3447 |
| 2024-06-21 | 19.21 | $40.56 | 2957 |
| 2024-06-20 | 18.69 | $40.84 | 5553 |
| 2024-06-18 | 18.20 | $41.29 | 1091 |
| 2024-06-17 | 18.12 | $40.90 | 2453 |
| 2024-06-14 | 17.76 | $40.84 | 5868 |
| 2024-06-13 | 17.39 | $41.13 | 11830 |
| 2024-06-12 | 17.23 | $41.84 | 6798 |
| 2024-06-11 | 17.46 | $41.16 | 1141 |
| 2024-06-10 | 16.75 | $41.65 | 6290 |
| 2024-06-07 | 16.01 | $41.44 | 2304 |
| 2024-06-06 | 15.35 | $42.37 | 2245 |
| 2024-06-05 | 15.03 | $43.04 | 3807 |
| 2024-06-04 | 15.01 | $42.65 | 9648 |
| 2024-06-03 | 14.94 | $43.34 | 2828 |
| 2024-05-31 | 15.35 | $43.46 | 16353 |
| 2024-05-30 | 15.73 | $42.67 | 4284 |
| 2024-05-29 | 15.74 | $42.05 | 3744 |
| 2024-05-28 | 15.76 | $43.96 | 5929 |
| 2024-05-24 | 16.25 | $44.65 | 8397 |
| 2024-05-23 | 16.48 | $44.25 | 35745 |
| 2024-05-22 | 16.81 | $44.32 | 10405 |
| 2024-05-21 | 16.99 | $44.56 | 8753 |
| 2024-05-17 | 16.84 | $44.51 | 7201 |
| 2024-05-16 | 16.74 | $44.70 | 15400 |
| 2024-05-15 | 16.51 | $43.36 | 23575 |
| 2024-05-14 | 16.27 | $44.62 | 3329 |
| 2024-05-13 | 15.56 | $43.90 | 3321 |
| 2024-05-10 | 15.02 | $44.22 | 9126 |
| 2024-05-09 | 14.37 | $44.20 | 8326 |
| 2024-05-08 | 13.88 | $43.61 | 9193 |
| 2024-05-07 | 13.48 | $44.06 | 11369 |
| 2024-05-06 | 12.66 | $43.69 | 10471 |
| 2024-05-03 | 11.95 | $42.61 | 2385 |
| 2024-05-02 | 11.70 | $41.61 | 5341 |
| 2024-05-01 | 11.94 | $41.14 | 86795 |
| 2024-04-30 | 12.43 | $40.17 | 43194 |
| 2024-04-29 | 12.83 | $40.87 | 3211 |
| 2024-04-26 | 13.31 | $40.81 | 2659 |
| 2024-04-25 | 14.00 | $40.29 | 5256 |
| 2024-04-24 | 14.31 | $40.45 | 3008 |
| 2024-04-23 | 15.06 | $40.40 | 1533 |
| 2024-04-22 | 15.81 | $39.69 | 11132 |
| 2024-04-19 | 16.07 | $38.86 | 14554 |
| 2024-04-18 | 15.81 | $38.43 | 1918 |
| 2024-04-17 | 15.57 | $39.05 | 4953 |
| 2024-04-16 | 15.50 | $38.76 | 4347 |
| 2024-04-15 | 15.16 | $38.92 | 5409 |
| 2024-04-12 | 15.05 | $39.26 | 3214 |
| 2024-04-11 | 15.14 | $39.68 | 3163 |
| 2024-04-10 | 15.23 | $39.12 | 14852 |
| 2024-04-09 | 15.33 | $41.03 | 4186 |
| 2024-04-08 | 15.98 | $40.59 | 1988 |
| 2024-04-05 | 16.66 | $40.35 | 4445 |
| 2024-04-04 | 17.31 | $40.05 | 5185 |
| 2024-04-03 | 18.12 | $40.65 | 5777 |
| 2024-04-02 | 18.76 | $40.44 | 6964 |
| 2024-04-01 | 19.44 | $41.12 | 6222 |
| 2024-03-28 | 19.71 | $41.78 | 2213 |
| 2024-03-27 | 19.77 | $41.33 | 2684 |
| 2024-03-26 | 20.15 | $40.95 | 1828 |
| 2024-03-25 | 20.55 | $41.68 | 1919 |
| 2024-03-22 | 20.41 | $42.02 | 1988 |
| 2024-03-21 | 20.04 | $42.67 | 6998 |
| 2024-03-20 | 19.54 | $42.10 | 1721 |
| 2024-03-19 | 19.48 | $41.11 | 1264 |
| 2024-03-18 | 20.01 | $40.95 | 1130 |
| 2024-03-15 | 20.67 | $41.00 | 4945 |
| 2024-03-14 | 21.36 | $41.11 | 6225 |
| 2024-03-13 | 22.09 | $42.03 | 2575 |
| 2024-03-12 | 21.64 | $41.80 | 11731 |
| 2024-03-11 | 21.27 | $42.01 | 2428 |
| 2024-03-08 | 20.91 | $41.69 | 9715 |
| 2024-03-07 | 20.21 | $42.18 | 6091 |
| 2024-03-06 | 19.63 | $41.54 | 5914 |
| 2024-03-05 | 19.02 | $41.26 | 2828 |
| 2024-03-04 | 18.89 | $41.27 | 12070 |
| 2024-03-01 | 18.58 | $41.39 | 14067 |
| 2024-02-29 | 18.26 | $41.10 | 5760 |
| 2024-02-28 | 18.40 | $40.94 | 5699 |
| 2024-02-27 | 18.65 | $41.11 | 2999 |
| 2024-02-26 | 18.91 | $40.81 | 4776 |
| 2024-02-23 | 19.00 | $41.25 | 7957 |
| 2024-02-22 | 18.87 | $41.16 | 11394 |
| 2024-02-21 | 18.92 | $39.97 | 3705 |
| 2024-02-20 | 19.37 | $40.35 | 19219 |
| 2024-02-16 | 19.75 | $40.26 | 3293 |
| 2024-02-15 | 19.98 | $40.41 | 3836 |
| 2024-02-14 | 20.43 | $39.57 | 3653 |
| 2024-02-13 | 21.14 | $39.07 | 8686 |
| 2024-02-12 | 21.98 | $39.65 | 2098 |
| 2024-02-09 | 22.45 | $40.75 | 3739 |
| 2024-02-08 | 22.48 | $40.55 | 7067 |
| 2024-02-07 | 22.55 | $39.68 | 6006 |
| 2024-02-06 | 23.05 | $39.59 | 8039 |
| 2024-02-05 | 23.64 | $38.59 | 3732 |
| 2024-02-02 | 24.82 | $38.90 | 4233 |
| 2024-02-01 | 25.96 | $38.84 | 6853 |
| 2024-01-31 | 27.07 | $39.47 | 5030 |
| 2024-01-30 | 27.84 | $40.87 | 4363 |
| 2024-01-29 | 27.74 | $40.42 | 2768 |
| 2024-01-26 | 27.71 | $40.55 | 6186 |
| 2024-01-25 | 27.58 | $40.78 | 8666 |
| 2024-01-24 | 27.56 | $40.23 | 3528 |
| 2024-01-23 | 27.54 | $40.16 | 2671 |
| 2024-01-22 | 27.70 | $40.18 | 7541 |
| 2024-01-19 | 27.86 | $39.80 | 8174 |
| 2024-01-18 | 28.35 | $38.75 | 1558 |
| 2024-01-17 | 29.31 | $38.44 | 11592 |
| 2024-01-16 | 30.49 | $38.79 | 3774 |
| 2024-01-12 | 31.42 | $39.12 | 5266 |
| 2024-01-11 | 31.97 | $39.10 | 9680 |
| 2024-01-10 | 32.56 | $39.77 | 4920 |
| 2024-01-09 | 32.61 | $39.17 | 6033 |
| 2024-01-08 | 32.97 | $38.96 | 19028 |
| 2024-01-05 | 33.44 | $38.55 | 3950 |
| 2024-01-04 | 33.93 | $38.54 | 7964 |
| 2024-01-03 | 34.59 | $38.09 | 5538 |
| 2024-01-02 | 35.42 | $38.69 | 9152 |
| 2023-12-29 | 35.75 | $40.37 | 6089 |
| 2023-12-28 | 35.06 | $40.20 | 5807 |
| 2023-12-27 | 34.20 | $40.73 | 5181 |
| 2023-12-26 | 32.93 | $40.37 | 6479 |
| 2023-12-22 | 31.75 | $39.94 | 6954 |
| 2023-12-21 | 30.54 | $39.80 | 4295 |
| 2023-12-20 | 29.34 | $39.56 | 8476 |
| 2023-12-19 | 28.15 | $39.22 | 4468 |
| 2023-12-18 | 27.00 | $38.40 | 7594 |
| 2023-12-15 | 25.93 | $38.53 | 6238 |
| 2023-12-14 | 24.69 | $39.07 | 15573 |
| 2023-12-13 | 23.18 | $38.25 | 13639 |
| 2023-12-12 | 22.05 | $36.26 | 1433 |
| 2023-12-11 | 21.63 | $36.16 | 3253 |
| 2023-12-08 | 21.23 | $35.90 | 1626 |
| 2023-12-07 | 20.73 | $35.84 | 7420 |
| 2023-12-06 | 20.27 | $35.48 | 6184 |
| 2023-12-05 | 19.80 | $35.64 | 5439 |
| 2023-12-04 | 19.18 | $36.04 | 13449 |
| 2023-12-01 | 18.41 | $36.16 | 10565 |
| 2023-11-30 | 17.64 | $35.19 | 9750 |
| 2023-11-29 | 17.08 | $35.63 | 14953 |
| 2023-11-28 | 16.48 | $34.88 | 11949 |
| 2023-11-27 | 16.19 | $34.15 | 7216 |
| 2023-11-24 | 16.18 | $34.37 | 7789 |
| 2023-11-22 | 15.89 | $34.31 | 4913 |
| 2023-11-21 | 15.65 | $33.98 | 3297 |
| 2023-11-20 | 15.24 | $34.58 | 9112 |
| 2023-11-17 | 14.85 | $33.85 | 2174 |
| 2023-11-16 | 14.66 | $34.07 | 6335 |
| 2023-11-15 | 14.45 | $34.43 | 4582 |
| 2023-11-14 | 13.97 | $34.31 | 15203 |
| 2023-11-13 | 13.58 | $32.17 | 13423 |
| 2023-11-10 | 13.96 | $32.05 | 12913 |
| 2023-11-09 | 14.25 | $32.41 | 8904 |
| 2023-11-08 | 14.26 | $32.20 | 5261 |
| 2023-11-07 | 14.56 | $32.05 | 7377 |
| 2023-11-06 | 14.88 | $32.41 | 13204 |
| 2023-11-03 | 14.99 | $33.20 | 13828 |
| 2023-11-02 | 14.76 | $32.13 | 9867 |
| 2023-11-01 | 15.11 | $30.53 | 13228 |
| 2023-10-31 | 15.48 | $29.21 | 5468 |
| 2023-10-30 | 14.94 | $29.14 | 14387 |
| 2023-10-27 | 14.42 | $29.11 | 7877 |
| 2023-10-26 | 13.88 | $29.94 | 6918 |
| 2023-10-25 | 13.59 | $29.75 | 10772 |
| 2023-10-24 | 13.30 | $30.91 | 7984 |
| 2023-10-23 | 13.50 | $30.80 | 6967 |
| 2023-10-20 | 13.62 | $30.76 | 13690 |
| 2023-10-19 | 13.82 | $31.28 | 11119 |
| 2023-10-18 | 14.22 | $32.06 | 8228 |
| 2023-10-17 | 14.82 | $33.00 | 32345 |
| 2023-10-16 | 15.13 | $32.91 | 38160 |
| 2023-10-13 | 15.57 | $32.16 | 4478 |
| 2023-10-12 | 16.38 | $32.57 | 8619 |
| 2023-10-11 | 16.98 | $33.57 | 18321 |
| 2023-10-10 | 17.62 | $32.42 | 9439 |
| 2023-10-09 | 18.18 | $30.77 | 2176 |
| 2023-10-06 | 17.62 | $30.88 | 5570 |
| 2023-10-05 | 17.02 | $30.18 | 5199 |
| 2023-10-04 | 16.56 | $30.32 | 4697 |
| 2023-10-03 | 16.06 | $30.19 | 5289 |
| 2023-10-02 | 15.29 | $30.23 | 8288 |
| 2023-09-29 | 14.63 | $31.47 | 5395 |
| 2023-09-28 | 14.46 | $32.09 | 8237 |
| 2023-09-27 | 13.99 | $31.60 | 23352 |
| 2023-09-26 | 13.50 | $32.05 | 9226 |
| 2023-09-25 | 13.12 | $32.86 | 11933 |
| 2023-09-22 | 13.21 | $33.34 | 4805 |
| 2023-09-21 | 13.07 | $33.49 | 6700 |
| 2023-09-20 | 13.14 | $35.42 | 3526 |
| 2023-09-19 | 13.14 | $35.70 | 4790 |
| 2023-09-18 | 12.99 | $36.36 | 9241 |
| 2023-09-15 | 12.31 | $36.45 | 4186 |
| 2023-09-14 | 11.71 | $36.13 | 6136 |
| 2023-09-13 | 11.07 | $35.30 | 3341 |
| 2023-09-12 | 11.13 | $34.74 | 3587 |
| 2023-09-11 | 11.29 | $35.04 | 4914 |
| 2023-09-08 | 11.52 | $34.41 | 3542 |
| 2023-09-07 | 12.01 | $34.03 | 3283 |
| 2023-09-06 | 12.27 | $33.79 | 3985 |
| 2023-09-05 | 12.54 | $34.14 | 3337 |
| 2023-09-01 | 13.15 | $34.95 | 5018 |
| 2023-08-31 | 13.53 | $34.30 | 4266 |
| 2023-08-30 | 14.18 | $34.62 | 4281 |
| 2023-08-29 | 14.81 | $34.18 | 5552 |
| 2023-08-28 | 15.39 | $33.38 | 4820 |
| 2023-08-25 | 15.49 | $32.97 | 5371 |
| 2023-08-24 | 15.59 | $32.99 | 7797 |
| 2023-08-23 | 15.48 | $32.94 | 7194 |
| 2023-08-22 | 15.18 | $32.51 | 34701 |
| 2023-08-21 | 14.86 | $33.05 | 4067 |
| 2023-08-18 | 14.93 | $33.30 | 7833 |
| 2023-08-17 | 14.91 | $32.60 | 4570 |
| 2023-08-16 | 15.08 | $33.47 | 12915 |
| 2023-08-15 | 15.75 | $34.39 | 17961 |
| 2023-08-14 | 16.24 | $34.65 | 8659 |
| 2023-08-11 | 16.43 | $34.71 | 1776 |
| 2023-08-10 | 16.71 | $34.55 | 8137 |
| 2023-08-09 | 17.00 | $33.22 | 3483 |
| 2023-08-08 | 17.60 | $33.12 | 3088 |
| 2023-08-07 | 18.20 | $33.44 | 4888 |
| 2023-08-04 | 19.11 | $32.95 | 7035 |
| 2023-08-03 | 20.01 | $32.72 | 4995 |
| 2023-08-02 | 20.86 | $33.39 | 13152 |
| 2023-08-01 | 21.59 | $34.26 | 16570 |
| 2023-07-31 | 21.93 | $34.79 | 17276 |
| 2023-07-28 | 21.58 | $34.70 | 3045 |
| 2023-07-27 | 21.11 | $34.92 | 4410 |
| 2023-07-26 | 20.40 | $35.51 | 4896 |
| 2023-07-25 | 19.28 | $35.69 | 3727 |
| 2023-07-24 | 18.21 | $35.85 | 4025 |
| 2023-07-21 | 17.03 | $35.62 | 3209 |
| 2023-07-20 | 15.99 | $35.34 | 5136 |
| 2023-07-19 | 14.99 | $35.93 | 4539 |
| 2023-07-18 | 13.93 | $35.22 | 6473 |
| 2023-07-17 | 13.09 | $34.47 | 13240 |
| 2023-07-14 | 12.40 | $34.68 | 6840 |
| 2023-07-13 | 11.45 | $34.62 | 5323 |
| 2023-07-12 | 10.56 | $33.21 | 4773 |
| 2023-07-11 | 10.07 | $32.49 | 4162 |
| 2023-07-10 | 10.26 | $32.75 | 1746 |
| 2023-07-07 | 10.35 | $32.59 | 6864 |
| 2023-07-06 | 10.56 | $32.14 | 5034 |
| 2023-07-05 | 10.78 | $33.37 | 6085 |
| 2023-07-03 | 10.38 | $33.65 | 1873 |
| 2023-06-30 | 9.58 | $33.86 | 10334 |
| 2023-06-29 | 8.95 | $32.70 | 1842 |
| 2023-06-28 | 8.99 | $32.42 | 9207 |
| 2023-06-27 | 9.22 | $32.46 | 20012 |
| 2023-06-26 | 9.49 | $31.83 | 16209 |
| 2023-06-23 | 9.76 | $31.80 | 6382 |
| 2023-06-22 | 9.97 | $31.89 | 10403 |
| 2023-06-21 | 10.36 | $32.54 | 6991 |
| 2023-06-20 | 10.49 | $33.03 | 7204 |
| 2023-06-16 | 10.40 | $33.84 | 19497 |
| 2023-06-15 | 9.81 | $33.53 | 20271 |
| 2023-06-14 | 9.33 | $33.36 | 10281 |
| 2023-06-13 | 8.88 | $32.81 | 4319 |
| 2023-06-12 | 8.79 | $32.47 | 2784 |
| 2023-06-09 | 9.01 | $32.03 | 4552 |
| 2023-06-08 | 9.42 | $31.88 | 4357 |
| 2023-06-07 | 9.82 | $31.98 | 4950 |
| 2023-06-06 | 10.15 | $32.09 | 3755 |
| 2023-06-05 | 10.64 | $31.23 | 12718 |
| 2023-06-02 | 10.76 | $31.25 | 10913 |
| 2023-06-01 | 10.76 | $30.90 | 9376 |
| 2023-05-31 | 10.48 | $30.69 | 7243 |
| 2023-05-30 | 10.19 | $31.13 | 6895 |
| 2023-05-26 | 10.41 | $31.58 | 6647 |
| 2023-05-25 | 10.47 | $31.07 | 8675 |
| 2023-05-24 | 10.21 | $30.83 | 5800 |
| 2023-05-23 | 10.07 | $32.02 | 7196 |
| 2023-05-22 | 10.58 | $31.96 | 5422 |
| 2023-05-19 | 10.99 | $31.82 | 5190 |
| 2023-05-18 | 11.42 | $32.32 | 9754 |
| 2023-05-17 | 12.01 | $32.52 | 8033 |
| 2023-05-16 | 12.51 | $31.33 | 17803 |
| 2023-05-15 | 12.64 | $31.78 | 62290 |
| 2023-05-12 | 12.68 | $31.24 | 36663 |
| 2023-05-11 | 12.68 | $31.58 | 10867 |
| 2023-05-10 | 12.52 | $31.65 | 53984 |
| 2023-05-09 | 12.97 | $32.26 | 11305 |
| 2023-05-08 | 13.64 | $32.15 | 2710 |
| 2023-05-05 | 14.22 | $31.64 | 13346 |
| 2023-05-04 | 14.76 | $30.84 | 40016 |
| 2023-05-03 | 14.81 | $31.13 | 10698 |
| 2023-05-02 | 15.08 | $31.11 | 16269 |
| 2023-05-01 | 15.36 | $32.25 | 17718 |
| 2023-04-28 | 15.99 | $32.50 | 7112 |
| 2023-04-27 | 16.65 | $32.02 | 4942 |
| 2023-04-26 | 17.42 | $31.15 | 11915 |
| 2023-04-25 | 18.14 | $31.71 | 7613 |
| 2023-04-24 | 18.83 | $33.42 | 4001 |
| 2023-04-21 | 18.52 | $33.36 | 5321 |
| 2023-04-20 | 18.21 | $33.18 | 11154 |
| 2023-04-19 | 17.91 | $33.10 | 5882 |
| 2023-04-18 | 17.66 | $32.82 | 8134 |
| 2023-04-17 | 17.45 | $32.75 | 6956 |
| 2023-04-14 | 17.37 | $32.51 | 11355 |
| 2023-04-13 | 17.29 | $33.06 | 6242 |
| 2023-04-12 | 17.22 | $32.15 | 15700 |
| 2023-04-11 | 17.46 | $31.93 | 6026 |
| 2023-04-10 | 17.76 | $31.69 | 6053 |
| 2023-04-06 | 18.35 | $31.55 | 5794 |
| 2023-04-05 | 18.81 | $31.57 | 6002 |
| 2023-04-04 | 19.44 | $31.89 | 5085 |
| 2023-04-03 | 19.91 | $32.39 | 11862 |
| 2023-03-31 | 20.18 | $32.98 | 9326 |
| 2023-03-30 | 20.47 | $32.10 | 6425 |
| 2023-03-29 | 21.41 | $31.57 | 10142 |
| 2023-03-28 | 22.11 | $30.20 | 8113 |
| 2023-03-27 | 22.84 | $30.13 | 8416 |
| 2023-03-24 | 22.74 | $30.09 | 4279 |
| 2023-03-23 | 22.48 | $29.74 | 12588 |
| 2023-03-22 | 22.34 | $29.52 | 7719 |
| 2023-03-21 | 22.20 | $30.10 | 7863 |
| 2023-03-20 | 22.19 | $29.44 | 19687 |
| 2023-03-17 | 21.92 | $29.19 | 56649 |
| 2023-03-16 | 21.36 | $29.43 | 9186 |
| 2023-03-15 | 20.76 | $28.69 | 28015 |
| 2023-03-14 | 19.67 | $29.47 | 22865 |
| 2023-03-13 | 18.74 | $29.00 | 35628 |
| 2023-03-10 | 17.43 | $30.10 | 23762 |
| 2023-03-09 | 16.29 | $31.59 | 21481 |
| 2023-03-08 | 15.61 | $32.50 | 10348 |
| 2023-03-07 | 15.17 | $32.29 | 11771 |
| 2023-03-06 | 14.73 | $33.56 | 10242 |
| 2023-03-03 | 14.79 | $34.04 | 7916 |
| 2023-03-02 | 14.87 | $33.33 | 13362 |
| 2023-03-01 | 14.18 | $33.13 | 30445 |
| 2023-02-28 | 13.67 | $33.41 | 16947 |
| 2023-02-27 | 13.22 | $33.64 | 13102 |
| 2023-02-24 | 12.86 | $33.71 | 8445 |
| 2023-02-23 | 12.20 | $34.05 | 12728 |
| 2023-02-22 | 11.72 | $34.11 | 9301 |
| 2023-02-21 | 11.27 | $34.51 | 25093 |
| 2023-02-17 | 11.00 | $35.86 | 23122 |
| 2023-02-16 | 11.28 | $36.08 | 13987 |
| 2023-02-15 | 11.59 | $36.51 | 10353 |
| 2023-02-14 | 12.04 | $36.57 | 10478 |
| 2023-02-13 | 12.65 | $36.72 | 9423 |
| 2023-02-10 | 13.13 | $36.39 | 14908 |
| 2023-02-09 | 13.67 | $36.71 | 30363 |
| 2023-02-08 | 13.96 | $36.75 | 7100 |
| 2023-02-07 | 14.50 | $36.95 | 7319 |
| 2023-02-06 | 14.94 | $36.27 | 19313 |
| 2023-02-03 | 15.47 | $37.69 | 17045 |
| 2023-02-02 | 15.88 | $38.10 | 11571 |
| 2023-02-01 | 16.32 | $37.09 | 31823 |
| 2023-01-31 | 17.07 | $37.13 | 16815 |
| 2023-01-30 | 17.90 | $36.71 | 12156 |
| 2023-01-27 | 18.79 | $37.60 | 12802 |
| 2023-01-26 | 19.48 | $37.46 | 12226 |
| 2023-01-25 | 20.39 | $36.87 | 17426 |
| 2023-01-24 | 21.36 | $36.73 | 37525 |
| 2023-01-23 | 22.24 | $37.10 | 8619 |
| 2023-01-20 | 23.18 | $36.34 | 14248 |
| 2023-01-19 | 24.30 | $35.61 | 19830 |
| 2023-01-18 | 25.32 | $35.60 | 11059 |
| 2023-01-17 | 26.56 | $35.76 | 19129 |
| 2023-01-13 | 27.81 | $35.70 | 8682 |
| 2023-01-12 | 28.89 | $35.28 | 17248 |
| 2023-01-11 | 30.00 | $34.64 | 10796 |
| 2023-01-10 | 30.78 | $33.74 | 41855 |
| 2023-01-09 | 31.36 | $33.88 | 14480 |
| 2023-01-06 | 32.08 | $33.36 | 28016 |
| 2023-01-05 | 32.36 | $32.13 | 18218 |
| 2023-01-04 | 32.33 | $32.87 | 18386 |
| 2023-01-03 | 32.30 | $31.59 | 17953 |
| 2022-12-30 | 31.79 | $31.29 | 115677 |
| 2022-12-29 | 31.25 | $31.99 | 11169 |
| 2022-12-28 | 30.69 | $31.02 | 20356 |
| 2022-12-27 | 29.97 | $31.43 | 10252 |
| 2022-12-23 | 29.28 | $31.67 | 9979 |
| 2022-12-22 | 28.55 | $30.96 | 15404 |
| 2022-12-21 | 27.57 | $31.48 | 36847 |
| 2022-12-20 | 26.60 | $30.83 | 31039 |
| 2022-12-19 | 25.48 | $31.31 | 17416 |
| 2022-12-16 | 24.37 | $32.40 | 19086 |
| 2022-12-15 | 23.36 | $33.09 | 14788 |
| 2022-12-14 | 22.34 | $33.89 | 7355 |
| 2022-12-13 | 21.41 | $33.92 | 24159 |
| 2022-12-12 | 20.45 | $33.64 | 51830 |
| 2022-12-09 | 19.43 | $43.18 | 13667 |
| 2022-12-08 | 20.28 | $43.55 | 24189 |
| 2022-12-07 | 21.04 | $43.27 | 24078 |
| 2022-12-06 | 21.89 | $43.40 | 12455 |
| 2022-12-05 | 22.79 | $44.17 | 22805 |
| 2022-12-02 | 23.55 | $45.11 | 13239 |
| 2022-12-01 | 23.86 | $46.75 | 28895 |
| 2022-11-30 | 23.81 | $47.37 | 25950 |
| 2022-11-29 | 23.77 | $44.91 | 13356 |
| 2022-11-28 | 24.23 | $45.25 | 31546 |
| 2022-11-25 | 24.47 | $46.57 | 11161 |
| 2022-11-23 | 24.41 | $45.65 | 6793 |
| 2022-11-22 | 24.65 | $44.65 | 7892 |
| 2022-11-21 | 25.16 | $44.04 | 7431 |
| 2022-11-18 | 25.76 | $44.70 | 10771 |
| 2022-11-17 | 26.16 | $44.97 | 26720 |
| 2022-11-16 | 26.44 | $45.88 | 47484 |
| 2022-11-15 | 26.47 | $46.40 | 30019 |
| 2022-11-14 | 26.37 | $45.74 | 30970 |
| 2022-11-11 | 26.42 | $46.82 | 33519 |
| 2022-11-10 | 26.47 | $44.63 | 45713 |
| 2022-11-09 | 26.79 | $40.48 | 20162 |
| 2022-11-08 | 27.82 | $41.21 | 18366 |
| 2022-11-07 | 29.08 | $41.24 | 12491 |
| 2022-11-04 | 30.08 | $40.45 | 9397 |
| 2022-11-03 | 30.91 | $38.86 | 22071 |
| 2022-11-02 | 31.03 | $38.77 | 16741 |
| 2022-11-01 | 31.35 | $40.05 | 18880 |
| 2022-10-31 | 32.02 | $39.60 | 14703 |
| 2022-10-28 | 32.31 | $40.10 | 15892 |
| 2022-10-27 | 32.61 | $39.78 | 21838 |
| 2022-10-26 | 32.99 | $39.40 | 21487 |
| 2022-10-25 | 33.10 | $39.22 | 46328 |
| 2022-10-24 | 32.89 | $38.15 | 28851 |
| 2022-10-21 | 32.22 | $38.19 | 30734 |
| 2022-10-20 | 31.33 | $37.79 | 21279 |
| 2022-10-19 | 30.50 | $38.76 | 15630 |
| 2022-10-18 | 29.80 | $39.81 | 11943 |
| 2022-10-17 | 29.26 | $39.01 | 9696 |
| 2022-10-14 | 28.34 | $37.93 | 9796 |
| 2022-10-13 | 27.36 | $39.16 | 10011 |
| 2022-10-12 | 26.20 | $38.35 | 18457 |
| 2022-10-11 | 25.19 | $38.82 | 25987 |
| 2022-10-10 | 24.22 | $40.05 | 8711 |
| 2022-10-07 | 23.47 | $40.34 | 10118 |
| 2022-10-06 | 22.70 | $42.01 | 17055 |
| 2022-10-05 | 22.29 | $43.30 | 14744 |
| 2022-10-04 | 22.11 | $44.27 | 32248 |
| 2022-10-03 | 21.96 | $42.21 | 23252 |
| 2022-09-30 | 21.01 | $40.90 | 26149 |
| 2022-09-29 | 19.71 | $40.68 | 32703 |
| 2022-09-28 | 18.23 | $42.46 | 26912 |
| 2022-09-27 | 16.94 | $41.53 | 34191 |
| 2022-09-26 | 15.57 | $42.90 | 6076 |
| 2022-09-23 | 14.36 | $43.96 | 6879 |
| 2022-09-22 | 13.34 | $45.64 | 6137 |
| 2022-09-21 | 12.79 | $46.61 | 5067 |
| 2022-09-20 | 12.54 | $47.46 | 5823 |
| 2022-09-19 | 12.52 | $48.43 | 6465 |
| 2022-09-16 | 12.61 | $47.97 | 11626 |
| 2022-09-15 | 12.70 | $48.84 | 10901 |
| 2022-09-14 | 13.23 | $49.53 | 7346 |
| 2022-09-13 | 13.88 | $49.29 | 4975 |
| 2022-09-12 | 14.60 | $51.30 | 4555 |
| 2022-09-09 | 14.87 | $50.34 | 5608 |
| 2022-09-08 | 15.54 | $49.08 | 6615 |
| 2022-09-07 | 16.03 | $48.27 | 3783 |
| 2022-09-06 | 16.13 | $47.18 | 8535 |
| 2022-09-02 | 16.03 | $47.67 | 5350 |
| 2022-09-01 | 16.14 | $47.49 | 5607 |
| 2022-08-31 | 15.93 | $48.15 | 12277 |
| 2022-08-30 | 16.19 | $48.73 | 13259 |
| 2022-08-29 | 16.63 | $49.44 | 4330 |
| 2022-08-26 | 17.23 | $49.20 | 3939 |
| 2022-08-25 | 17.96 | $51.61 | 7316 |
| 2022-08-24 | 18.20 | $51.10 | 2485 |
| 2022-08-23 | 18.54 | $51.06 | 4942 |
| 2022-08-22 | 18.84 | $50.96 | 12127 |
| 2022-08-19 | 19.30 | $51.66 | 8380 |
| 2022-08-18 | 19.41 | $52.44 | 16726 |
| 2022-08-17 | 19.05 | $52.57 | 4848 |
| 2022-08-16 | 18.75 | $53.22 | 8397 |
| 2022-08-15 | 18.19 | $53.18 | 10791 |
| 2022-08-12 | 17.38 | $53.76 | 7903 |
| 2022-08-11 | 16.44 | $53.69 | 9012 |
| 2022-08-10 | 15.47 | $53.11 | 10873 |
| 2022-08-09 | 14.65 | $50.25 | 5701 |
| 2022-08-08 | 14.65 | $50.36 | 14981 |
| 2022-08-05 | 14.42 | $49.87 | 22031 |
| 2022-08-04 | 14.53 | $50.26 | 7937 |
| 2022-08-03 | 14.44 | $49.80 | 7942 |
| 2022-08-02 | 14.50 | $48.96 | 8904 |
| 2022-08-01 | 14.72 | $49.66 | 13245 |
| 2022-07-29 | 14.95 | $49.73 | 8737 |
| 2022-07-28 | 14.97 | $49.34 | 11615 |
| 2022-07-27 | 15.16 | $48.44 | 18385 |
| 2022-07-26 | 15.56 | $47.38 | 7780 |
| 2022-07-25 | 16.34 | $48.28 | 5455 |
| 2022-07-22 | 16.98 | $48.02 | 5869 |
| 2022-07-21 | 17.64 | $48.18 | 4309 |
| 2022-07-20 | 18.42 | $47.64 | 6661 |
| 2022-07-19 | 19.37 | $47.02 | 12119 |
| 2022-07-18 | 20.19 | $45.12 | 11968 |
| 2022-07-15 | 20.54 | $44.73 | 10306 |
| 2022-07-14 | 20.45 | $43.36 | 28976 |
| 2022-07-13 | 19.86 | $44.32 | 12513 |
| 2022-07-12 | 19.57 | $44.95 | 14883 |
| 2022-07-11 | 19.48 | $44.51 | 14843 |
| 2022-07-08 | 19.42 | $45.58 | 11079 |
| 2022-07-07 | 19.59 | $45.98 | 21590 |
| 2022-07-06 | 19.77 | $44.67 | 17523 |
| 2022-07-05 | 19.52 | $44.95 | 26323 |
| 2022-07-01 | 19.27 | $45.21 | 8211 |
| 2022-06-30 | 19.12 | $44.58 | 19857 |
| 2022-06-29 | 18.81 | $44.84 | 15888 |
| 2022-06-28 | 18.65 | $45.18 | 13197 |
| 2022-06-27 | 18.62 | $45.88 | 27983 |
| 2022-06-24 | 18.72 | $45.66 | 21107 |
| 2022-06-23 | 18.76 | $44.35 | 16547 |
| 2022-06-22 | 18.26 | $43.57 | 14915 |
| 2022-06-21 | 17.55 | $44.00 | 13611 |
| 2022-06-17 | 16.98 | $43.55 | 22841 |
| 2022-06-16 | 16.18 | $43.20 | 21737 |
| 2022-06-15 | 15.45 | $45.82 | 21152 |
| 2022-06-14 | 15.08 | $45.01 | 20171 |
| 2022-06-13 | 14.32 | $45.48 | 26806 |
| 2022-06-10 | 13.59 | $47.30 | 10484 |
| 2022-06-09 | 13.34 | $48.95 | 14527 |
| 2022-06-08 | 13.58 | $50.29 | 5866 |
| 2022-06-07 | 14.22 | $51.14 | 5719 |
| 2022-06-06 | 14.96 | $50.79 | 29525 |
| 2022-06-03 | 15.67 | $50.44 | 22177 |
| 2022-06-02 | 16.48 | $51.66 | 25799 |
| 2022-06-01 | 17.33 | $50.27 | 15496 |
| 2022-05-31 | 18.06 | $50.83 | 19854 |
| 2022-05-27 | 18.97 | $50.64 | 18593 |
| 2022-05-26 | 19.72 | $48.59 | 36931 |
| 2022-05-25 | 19.92 | $47.01 | 11644 |
| 2022-05-24 | 19.57 | $46.87 | 30949 |
| 2022-05-23 | 19.10 | $47.06 | 21680 |
| 2022-05-20 | 18.90 | $47.19 | 60035 |
| 2022-05-19 | 18.53 | $46.52 | 78726 |
| 2022-05-18 | 17.90 | $46.00 | 40583 |
| 2022-05-17 | 17.33 | $49.12 | 12666 |
| 2022-05-16 | 17.36 | $47.93 | 14589 |
| 2022-05-13 | 17.07 | $47.87 | 22093 |
| 2022-05-12 | 16.63 | $45.60 | 52629 |
| 2022-05-11 | 15.57 | $46.99 | 46239 |
| 2022-05-10 | 14.98 | $47.37 | 61463 |
| 2022-05-09 | 14.19 | $46.49 | 27567 |
| 2022-05-06 | 13.35 | $48.62 | 25727 |
| 2022-05-05 | 12.90 | $49.41 | 27773 |
| 2022-05-04 | 12.71 | $52.12 | 22320 |
| 2022-05-03 | 12.77 | $50.81 | 23510 |
| 2022-05-02 | 12.50 | $50.49 | 33370 |
| 2022-04-29 | 11.90 | $50.16 | 24812 |
| 2022-04-28 | 11.39 | $52.06 | 25918 |
| 2022-04-27 | 11.09 | $50.90 | 30535 |
| 2022-04-26 | 10.53 | $50.41 | 34194 |
| 2022-04-25 | 9.94 | $52.34 | 23626 |
| 2022-04-22 | 9.50 | $52.20 | 29188 |
| 2022-04-21 | 9.34 | $54.86 | 17522 |
| 2022-04-20 | 9.67 | $55.87 | 29448 |
| 2022-04-19 | 9.97 | $55.40 | 78089 |
| 2022-04-18 | 10.11 | $54.39 | 39368 |
| 2022-04-14 | 9.94 | $55.23 | 18042 |
| 2022-04-13 | 10.06 | $55.16 | 10125 |
| 2022-04-12 | 9.98 | $54.38 | 20615 |
| 2022-04-11 | 9.95 | $55.25 | 39564 |
| 2022-04-08 | 10.15 | $56.58 | 11577 |
| 2022-04-07 | 10.62 | $56.71 | 27465 |
| 2022-04-06 | 11.09 | $57.73 | 33143 |
| 2022-04-05 | 11.19 | $58.52 | 28752 |
| 2022-04-04 | 10.91 | $59.01 | 21862 |
| 2022-04-01 | 10.82 | $57.64 | 48803 |
| 2022-03-31 | 11.17 | $57.20 | 412111 |
| 2022-03-30 | 11.53 | $58.20 | 11725 |
| 2022-03-29 | 11.46 | $58.79 | 23530 |
| 2022-03-28 | 11.31 | $57.76 | 19423 |
| 2022-03-25 | 11.54 | $57.33 | 16818 |
| 2022-03-24 | 11.89 | $56.84 | 32424 |
| 2022-03-23 | 12.42 | $56.05 | 8809 |
| 2022-03-22 | 12.98 | $57.29 | 13011 |
| 2022-03-21 | 13.27 | $56.57 | 14244 |
| 2022-03-18 | 13.83 | $56.37 | 25037 |
| 2022-03-17 | 14.41 | $55.88 | 13519 |
| 2022-03-16 | 14.91 | $54.96 | 20125 |
| 2022-03-15 | 15.19 | $53.27 | 38594 |
| 2022-03-14 | 14.82 | $52.58 | 11802 |
| 2022-03-11 | 14.42 | $54.05 | 20857 |
| 2022-03-10 | 14.45 | $54.58 | 8110 |
| 2022-03-09 | 14.32 | $54.74 | 6684 |
| 2022-03-08 | 14.28 | $52.74 | 25158 |
| 2022-03-07 | 13.86 | $52.94 | 12750 |
| 2022-03-04 | 13.44 | $54.49 | 11942 |
| 2022-03-03 | 13.18 | $54.63 | 5960 |
| 2022-03-02 | 13.16 | $55.49 | 20772 |
| 2022-03-01 | 13.21 | $54.21 | 8425 |
| 2022-02-28 | 12.99 | $55.30 | 11987 |
| 2022-02-25 | 12.98 | $55.44 | 14935 |
| 2022-02-24 | 12.96 | $54.25 | 79693 |
| 2022-02-23 | 12.55 | $52.83 | 9120 |
| 2022-02-22 | 12.45 | $54.04 | 19063 |
| 2022-02-18 | 12.52 | $53.72 | 15945 |
| 2022-02-17 | 12.63 | $55.19 | 8877 |
| 2022-02-16 | 13.10 | $56.88 | 14868 |
| 2022-02-15 | 13.64 | $57.15 | 11214 |
| 2022-02-14 | 14.07 | $57.33 | 22452 |
| 2022-02-11 | 14.51 | $58.91 | 25921 |
| 2022-02-10 | 14.44 | $60.81 | 30297 |
| 2022-02-09 | 13.97 | $58.16 | 19043 |
| 2022-02-08 | 14.66 | $57.20 | 12806 |
| 2022-02-07 | 15.01 | $57.09 | 12215 |
| 2022-02-04 | 15.48 | $56.23 | 10587 |
| 2022-02-03 | 15.77 | $56.25 | 12814 |
| 2022-02-02 | 16.26 | $57.18 | 21171 |
| 2022-02-01 | 16.80 | $56.94 | 12503 |
| 2022-01-31 | 17.22 | $56.24 | 13171 |
| 2022-01-28 | 17.44 | $54.37 | 41694 |
| 2022-01-27 | 16.99 | $53.21 | 11713 |
| 2022-01-26 | 16.61 | $53.65 | 17441 |
| 2022-01-25 | 16.26 | $55.17 | 28499 |
| 2022-01-24 | 15.69 | $54.39 | 38013 |
| 2022-01-21 | 14.64 | $54.75 | 22251 |
| 2022-01-20 | 14.15 | $56.04 | 9804 |
| 2022-01-19 | 13.96 | $56.68 | 13924 |
| 2022-01-18 | 13.49 | $56.72 | 22438 |
| 2022-01-14 | 13.06 | $58.94 | 11069 |
| 2022-01-13 | 12.97 | $59.85 | 14045 |
| 2022-01-12 | 13.37 | $60.83 | 15906 |
| 2022-01-11 | 14.03 | $61.06 | 11628 |
| 2022-01-10 | 14.51 | $59.05 | 18195 |
| 2022-01-07 | 14.60 | $60.19 | 15646 |
| 2022-01-06 | 15.02 | $59.82 | 37502 |
| 2022-01-05 | 15.63 | $61.53 | 30646 |
| 2022-01-04 | 15.96 | $63.59 | 27448 |
| 2022-01-03 | 15.58 | $62.71 | 33261 |
| 2021-12-31 | 15.27 | $62.63 | 11799 |
| 2021-12-30 | 15.19 | $62.86 | 18626 |
| 2021-12-29 | 15.11 | $62.01 | 23829 |
| 2021-12-28 | 15.27 | $61.98 | 8135 |
| 2021-12-27 | 15.39 | $61.81 | 6453 |
| 2021-12-23 | 15.73 | $61.32 | 16980 |
| 2021-12-22 | 16.25 | $60.03 | 14127 |
| 2021-12-21 | 16.87 | $58.88 | 17462 |
| 2021-12-20 | 17.30 | $57.82 | 41283 |
| 2021-12-17 | 17.18 | $58.54 | 51551 |
| 2021-12-16 | 17.55 | $59.74 | 18188 |
| 2021-12-15 | 18.42 | $60.39 | 19834 |
| 2021-12-14 | 19.29 | $58.82 | 14634 |
| 2021-12-13 | 19.84 | $59.58 | 24910 |
| 2021-12-10 | 20.71 | $59.76 | 9524 |
| 2021-12-09 | 21.62 | $59.30 | 11048 |
| 2021-12-08 | 22.47 | $60.02 | 11863 |
| 2021-12-07 | 23.61 | $60.04 | 8857 |
| 2021-12-06 | 24.82 | $58.41 | 22334 |
| 2021-12-03 | 25.34 | $56.62 | 23696 |
| 2021-12-02 | 25.60 | $57.99 | 20120 |
| 2021-12-01 | 26.11 | $56.63 | 28746 |
| 2021-11-30 | 26.65 | $57.34 | 35953 |
| 2021-11-29 | 27.42 | $58.91 | 41829 |
| 2021-11-26 | 28.81 | $58.93 | 23625 |
| 2021-11-24 | 29.99 | $60.59 | 11556 |
| 2021-11-23 | 31.47 | $59.56 | 19687 |
| 2021-11-22 | 33.06 | $60.10 | 26249 |
| 2021-11-19 | 34.35 | $61.20 | 13696 |
| 2021-11-18 | 35.45 | $61.25 | 14987 |
| 2021-11-17 | 36.38 | $61.40 | 62739 |
| 2021-11-16 | 37.12 | $62.36 | 32917 |
| 2021-11-15 | 37.92 | $61.48 | 25932 |
| 2021-11-12 | 38.77 | $61.97 | 18419 |
| 2021-11-11 | 39.67 | $60.32 | 33152 |
| 2021-11-10 | 40.92 | $61.98 | 23470 |
| 2021-11-09 | 41.44 | $63.33 | 13265 |
| 2021-11-08 | 41.45 | $63.56 | 23274 |
| 2021-11-05 | 41.36 | $63.42 | 18726 |
| 2021-11-04 | 41.18 | $62.66 | 35856 |
| 2021-11-03 | 41.19 | $63.06 | 90965 |
| 2021-11-02 | 41.22 | $62.53 | 55154 |
| 2021-11-01 | 41.37 | $61.85 | 19079 |
| 2021-10-29 | 41.61 | $61.65 | 35900 |
| 2021-10-28 | 41.79 | $63.22 | 23429 |
| 2021-10-27 | 41.60 | $62.17 | 22397 |
| 2021-10-26 | 41.50 | $62.97 | 7071 |
| 2021-10-25 | 41.06 | $63.06 | 26331 |
| 2021-10-22 | 40.63 | $63.20 | 11009 |
| 2021-10-21 | 40.22 | $61.94 | 23422 |
| 2021-10-20 | 40.00 | $61.42 | 21089 |
| 2021-10-19 | 39.87 | $60.21 | 16602 |
| 2021-10-18 | 39.87 | $60.23 | 13307 |
| 2021-10-15 | 39.89 | $60.24 | 29701 |
| 2021-10-14 | 39.81 | $59.74 | 14936 |
| 2021-10-13 | 39.90 | $58.48 | 8403 |
| 2021-10-12 | 40.23 | $57.92 | 31433 |
| 2021-10-11 | 40.58 | $57.70 | 4998 |
| 2021-10-08 | 41.06 | $57.93 | 9573 |
| 2021-10-07 | 41.56 | $57.24 | 22792 |
| 2021-10-06 | 42.16 | $55.98 | 10463 |
| 2021-10-05 | 43.11 | $56.15 | 28879 |
| 2021-10-04 | 44.04 | $55.63 | 51521 |
| 2021-10-01 | 45.02 | $56.83 | 36344 |
| 2021-09-30 | 46.05 | $55.56 | 9810 |
| 2021-09-29 | 47.30 | $55.29 | 33583 |
| 2021-09-28 | 48.68 | $55.60 | 26973 |
| 2021-09-27 | 49.94 | $57.12 | 34612 |
| 2021-09-24 | 50.82 | $57.73 | 19541 |
| 2021-09-23 | 51.75 | $57.83 | 38616 |
| 2021-09-22 | 52.66 | $57.01 | 39202 |
| 2021-09-21 | 53.71 | $56.06 | 32766 |
| 2021-09-20 | 54.97 | $54.19 | 32585 |
| 2021-09-17 | 56.53 | $55.74 | 54545 |
| 2021-09-16 | 57.75 | $57.29 | 35908 |
| 2021-09-15 | 58.39 | $58.63 | 15672 |
| 2021-09-14 | 58.82 | $58.86 | 23665 |
| 2021-09-13 | 59.13 | $60.06 | 53324 |
| 2021-09-10 | 59.01 | $60.16 | 40703 |
| 2021-09-09 | 58.88 | $60.32 | 20773 |
| 2021-09-08 | 58.61 | $60.43 | 29862 |
| 2021-09-07 | 58.33 | $61.18 | 22937 |
| 2021-09-03 | 58.02 | $60.41 | 26617 |
| 2021-09-02 | 57.73 | $60.62 | 25481 |
| 2021-09-01 | 57.22 | $62.07 | 22566 |
| 2021-08-31 | 56.55 | $61.10 | 43189 |
| 2021-08-30 | 55.85 | $62.48 | 69932 |
| 2021-08-27 | 54.95 | $62.58 | 58975 |
| 2021-08-26 | 54.02 | $61.49 | 55133 |
| 2021-08-25 | 53.08 | $61.01 | 58406 |
| 2021-08-24 | 52.09 | $61.21 | 37703 |
| 2021-08-23 | 50.98 | $61.23 | 74181 |
| 2021-08-20 | 49.80 | $60.34 | 46586 |
| 2021-08-19 | 48.61 | $60.22 | 74400 |
| 2021-08-18 | 47.14 | $60.95 | 77250 |
| 2021-08-17 | 45.59 | $59.79 | 75779 |
| 2021-08-16 | 43.96 | $61.78 | 70739 |
| 2021-08-13 | 41.95 | $61.51 | 103234 |
| 2021-08-12 | 39.84 | $59.96 | 148935 |
| 2021-08-11 | 37.72 | $59.86 | 68783 |
| 2021-08-10 | 35.35 | $58.69 | 126647 |
| 2021-08-09 | 32.87 | $57.98 | 128869 |
| 2021-08-06 | 30.28 | $57.47 | 107601 |
| 2021-08-05 | 27.55 | $56.31 | 26489 |
| 2021-08-04 | 24.70 | $55.60 | 39358 |
| 2021-08-03 | 21.70 | $54.53 | 137022 |
| 2021-08-02 | 18.56 | $54.35 | 32810 |
| 2021-07-30 | 15.26 | $54.20 | 39437 |
| 2021-07-29 | 11.77 | $54.99 | 59579 |
| 2021-07-28 | 8.10 | $53.95 | 42537 |
| 2021-07-27 | 4.24 | $52.63 | 63128 |
| 2021-07-26 | 0.20 | $51.05 | 128037 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected