Is Bonso Electronics International Inc. (BNSOF) a Buy, Sell, or Hold?
OTC : BNSOF
Bonso Electronics International Inc. — Stock Chart
$2.3 USD
$0 (0.0%)
- Volume
- 695
- Average Volume
- 352
- Market Capitalization
- $11.17M
- P/E Ratio
- 2.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.70
- Year Low
- $1.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.38
BNSOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $2.30 | $2.30 | 0.00% | 695 |
| 2026-08-07 | $2.30 | $2.30 | 0.00% | 695 |
| 2026-08-06 | $2.30 | $2.30 | 0.00% | 695 |
| 2026-08-05 | $2.30 | $2.30 | 0.00% | 695 |
| 2026-08-04 | $2.30 | $2.30 | 0.00% | 695 |
| 2026-08-03 | $2.30 | $2.30 | 0.00% | 695 |
| 2026-07-31 | $1.68 | $2.30 | 36.90% | 3224 |
| 2026-07-30 | $2.38 | $2.38 | 0.00% | 5 |
| 2026-07-29 | $2.38 | $2.38 | 0.00% | 120 |
| 2026-07-28 | $1.68 | $2.38 | 41.67% | 520 |
| 2026-07-27 | $2.39 | $2.39 | 0.00% | 1 |
| 2026-07-24 | $2.39 | $2.39 | 0.00% | 1 |
| 2026-07-23 | $2.39 | $2.39 | 0.00% | 1 |
| 2026-07-22 | $2.39 | $2.39 | 0.00% | 1 |
| 2026-07-21 | $2.39 | $2.39 | 0.00% | 2 |
| 2026-07-20 | $2.39 | $2.39 | 0.00% | 2 |
| 2026-07-17 | $2.39 | $2.39 | 0.00% | 2 |
| 2026-07-16 | $2.39 | $2.39 | 0.00% | - |
| 2026-07-15 | $2.39 | $2.39 | 0.00% | 2 |
| 2026-07-14 | $2.39 | $2.39 | 0.00% | 2 |
| 2026-07-13 | $2.39 | $2.39 | 0.00% | 2 |
| 2026-07-10 | $2.39 | $2.39 | 0.00% | 2 |
| 2026-07-09 | $2.39 | $2.39 | 0.00% | 475 |
| 2026-07-08 | $2.39 | $2.39 | 0.00% | 475 |
| 2026-07-07 | $2.39 | $2.39 | 0.00% | - |
| 2026-07-06 | $2.39 | $2.39 | 0.00% | 475 |
| 2026-07-02 | $2.39 | $2.39 | 0.00% | 475 |
| 2026-07-01 | $2.39 | $2.39 | 0.00% | 475 |
| 2026-06-30 | $2.12 | $2.39 | 12.74% | 1200 |
| 2026-06-29 | $2.40 | $2.40 | 0.00% | 425 |
| 2026-06-26 | $2.40 | $2.40 | 0.00% | 425 |
| 2026-06-25 | $2.40 | $2.40 | 0.00% | 425 |
| 2026-06-24 | $2.40 | $2.40 | 0.00% | 425 |
| 2026-06-23 | $2.40 | $2.40 | 0.00% | 425 |
| 2026-06-22 | $2.40 | $2.40 | 0.00% | 425 |
| 2026-06-18 | $2.40 | $2.40 | 0.00% | 425 |
| 2026-06-17 | $2.40 | $2.40 | 0.00% | 425 |
| 2026-06-16 | $2.40 | $2.40 | 0.00% | 425 |
| 2026-06-15 | $2.43 | $2.40 | -1.23% | 1025 |
| 2026-06-12 | $2.43 | $2.43 | 0.00% | 1395 |
| 2026-06-11 | $2.43 | $2.43 | 0.00% | 1395 |
| 2026-06-10 | $2.43 | $2.43 | 0.00% | - |
| 2026-06-09 | $2.43 | $2.43 | 0.00% | - |
| 2026-06-08 | $2.43 | $2.43 | 0.00% | - |
| 2026-06-05 | $1.68 | $2.43 | 44.64% | 2807 |
| 2026-06-04 | $1.66 | $2.36 | 42.17% | 302 |
| 2026-06-03 | $2.33 | $2.33 | 0.00% | 400 |
| 2026-06-02 | $2.33 | $2.33 | 0.00% | 400 |
| 2026-06-01 | $2.33 | $2.33 | 0.00% | 400 |
| 2026-05-29 | $2.37 | $2.09 | -11.81% | 1800 |
| 2026-05-28 | $1.64 | $2.37 | 44.51% | 844 |
| 2026-05-27 | $2.42 | $2.42 | 0.00% | 900 |
| 2026-05-26 | $2.42 | $2.42 | 0.00% | 900 |
| 2026-05-22 | $2.42 | $2.42 | 0.00% | 900 |
| 2026-05-21 | $2.42 | $2.42 | 0.00% | 900 |
| 2026-05-20 | $2.42 | $2.42 | 0.00% | 900 |
| 2026-05-19 | $2.09 | $2.42 | 15.79% | 1000 |
| 2026-05-18 | $2.39 | $2.39 | 0.00% | 200 |
| 2026-05-15 | $2.39 | $2.39 | 0.00% | 2500 |
| 2026-05-14 | $2.39 | $2.39 | 0.00% | 2922 |
| 2026-05-13 | $2.35 | $2.35 | 0.00% | 100 |
| 2026-05-12 | $2.35 | $2.35 | 0.00% | 200 |
| 2026-05-11 | $2.35 | $2.15 | -8.51% | 1600 |
| 2026-05-08 | $2.09 | $2.10 | 0.48% | 831 |
| 2026-05-07 | $2.09 | $2.39 | 14.35% | 527 |
| 2026-05-06 | $2.35 | $2.35 | 0.00% | 200 |
| 2026-05-05 | $2.35 | $2.35 | 0.00% | 200 |
| 2026-05-04 | $2.39 | $2.25 | -5.86% | 1000 |
| 2026-05-01 | $2.38 | $2.25 | -5.46% | 1913 |
| 2026-04-30 | $2.02 | $2.25 | 11.39% | 301 |
| 2026-04-29 | $2.39 | $2.39 | 0.00% | 1 |
| 2026-04-28 | $2.39 | $2.39 | 0.00% | 1 |
| 2026-04-27 | $2.18 | $2.39 | 9.63% | 400 |
| 2026-04-24 | $2.39 | $2.39 | 0.00% | 400 |
| 2026-04-23 | $2.39 | $2.39 | 0.00% | 400 |
| 2026-04-22 | $2.39 | $2.39 | 0.00% | 400 |
| 2026-04-21 | $2.39 | $2.39 | 0.00% | 400 |
| 2026-04-20 | $2.38 | $2.39 | 0.42% | 800 |
| 2026-04-17 | $2.35 | $2.39 | 1.70% | 1000 |
| 2026-04-16 | $2.35 | $2.35 | 0.00% | 276 |
| 2026-04-15 | $2.27 | $2.35 | 3.52% | 500 |
| 2026-04-14 | $2.36 | $2.36 | 0.00% | 1201 |
| 2026-04-13 | $2.36 | $2.36 | 0.00% | 1800 |
| 2026-04-10 | $2.36 | $2.36 | 0.00% | 377 |
| 2026-04-09 | $2.36 | $2.36 | 0.00% | 377 |
| 2026-04-08 | $2.36 | $2.36 | 0.00% | - |
| 2026-04-07 | $2.36 | $2.36 | 0.00% | - |
| 2026-04-06 | $2.36 | $2.36 | 0.00% | 377 |
| 2026-04-02 | $2.13 | $2.36 | 10.80% | 900 |
| 2026-04-01 | $2.28 | $2.28 | 0.00% | 500 |