Is Bonso Electronics International Inc. (BNSOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bonso Electronics International Inc. (BNSOF) research center and poll results.
OTC : BNSOF
Bonso Electronics International Inc. — Technical Indicators
$2.3 USD
$0 (0.0%)
- Volume
- 695
- Average Volume
- 352
- Market Capitalization
- $11.17M
- P/E Ratio
- 2.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.70
- Year Low
- $1.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.38
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.35
2026-08-11
Close Price
$2.30
Vol: 695
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.91
Average
2.75
Maximum
7.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.35 | $2.30 | 695 |
| 2026-08-10 | 2.36 | $2.30 | 695 |
| 2026-08-07 | 2.36 | $2.30 | 695 |
| 2026-08-06 | 2.37 | $2.30 | 695 |
| 2026-08-05 | 2.37 | $2.30 | 695 |
| 2026-08-04 | 2.38 | $2.30 | 695 |
| 2026-08-03 | 2.38 | $2.30 | 695 |
| 2026-07-31 | 2.38 | $2.30 | 3224 |
| 2026-07-30 | 2.39 | $2.38 | 5 |
| 2026-07-29 | 2.39 | $2.38 | 120 |
| 2026-07-28 | 2.39 | $2.38 | 520 |
| 2026-07-27 | 2.39 | $2.39 | 1 |
| 2026-07-24 | 2.39 | $2.39 | 1 |
| 2026-07-23 | 2.39 | $2.39 | 1 |
| 2026-07-22 | 2.39 | $2.39 | 1 |
| 2026-07-21 | 2.39 | $2.39 | 2 |
| 2026-07-20 | 2.39 | $2.39 | 2 |
| 2026-07-17 | 2.39 | $2.39 | 2 |
| 2026-07-16 | 2.39 | $2.39 | — |
| 2026-07-15 | 2.39 | $2.39 | 2 |
| 2026-07-14 | 2.40 | $2.39 | 2 |
| 2026-07-13 | 2.40 | $2.39 | 2 |
| 2026-07-10 | 2.40 | $2.39 | 2 |
| 2026-07-09 | 2.40 | $2.39 | 475 |
| 2026-07-08 | 2.40 | $2.39 | 475 |
| 2026-07-07 | 2.41 | $2.39 | — |
| 2026-07-06 | 2.41 | $2.39 | 475 |
| 2026-07-02 | 2.41 | $2.39 | 475 |
| 2026-07-01 | 2.40 | $2.39 | 475 |
| 2026-06-30 | 2.40 | $2.39 | 1200 |
| 2026-06-29 | 2.40 | $2.40 | 425 |
| 2026-06-26 | 2.38 | $2.40 | 425 |
| 2026-06-25 | 2.38 | $2.40 | 425 |
| 2026-06-24 | 2.38 | $2.40 | 425 |
| 2026-06-23 | 2.38 | $2.40 | 425 |
| 2026-06-22 | 2.38 | $2.40 | 425 |
| 2026-06-18 | 2.38 | $2.40 | 425 |
| 2026-06-17 | 2.38 | $2.40 | 425 |
| 2026-06-16 | 2.39 | $2.40 | 425 |
| 2026-06-15 | 2.39 | $2.40 | 1025 |
| 2026-06-12 | 2.38 | $2.43 | 1395 |
| 2026-06-11 | 2.38 | $2.43 | 1395 |
| 2026-06-10 | 2.38 | $2.43 | — |
| 2026-06-09 | 2.37 | $2.43 | — |
| 2026-06-08 | 2.36 | $2.43 | — |
| 2026-06-05 | 2.34 | $2.43 | 2807 |
| 2026-06-04 | 2.34 | $2.36 | 302 |
| 2026-06-03 | 2.34 | $2.33 | 400 |
| 2026-06-02 | 2.34 | $2.33 | 400 |
| 2026-06-01 | 2.34 | $2.33 | 400 |
| 2026-05-29 | 2.33 | $2.09 | 1800 |
| 2026-05-28 | 2.34 | $2.37 | 844 |
| 2026-05-27 | 2.34 | $2.42 | 900 |
| 2026-05-26 | 2.34 | $2.42 | 900 |
| 2026-05-22 | 2.34 | $2.42 | 900 |
| 2026-05-21 | 2.34 | $2.42 | 900 |
| 2026-05-20 | 2.34 | $2.42 | 900 |
| 2026-05-19 | 2.34 | $2.42 | 1000 |
| 2026-05-18 | 2.33 | $2.39 | 200 |
| 2026-05-15 | 2.33 | $2.39 | 2500 |
| 2026-05-14 | 2.33 | $2.39 | 2922 |
| 2026-05-13 | 2.33 | $2.35 | 100 |
| 2026-05-12 | 2.33 | $2.35 | 200 |
| 2026-05-11 | 2.33 | $2.15 | 1600 |
| 2026-05-08 | 2.34 | $2.10 | 831 |
| 2026-05-07 | 2.36 | $2.39 | 527 |
| 2026-05-06 | 2.36 | $2.35 | 200 |
| 2026-05-05 | 2.36 | $2.35 | 200 |
| 2026-05-04 | 2.36 | $2.25 | 1000 |
| 2026-05-01 | 2.36 | $2.25 | 1913 |
| 2026-04-30 | 2.37 | $2.25 | 301 |
| 2026-04-29 | 2.37 | $2.39 | 1 |
| 2026-04-28 | 2.36 | $2.39 | 1 |
| 2026-04-27 | 2.36 | $2.39 | 400 |
| 2026-04-24 | 2.35 | $2.39 | 400 |
| 2026-04-23 | 2.35 | $2.39 | 400 |
| 2026-04-22 | 2.34 | $2.39 | 400 |
| 2026-04-21 | 2.34 | $2.39 | 400 |
| 2026-04-20 | 2.33 | $2.39 | 800 |
| 2026-04-17 | 2.31 | $2.39 | 1000 |
| 2026-04-16 | 2.29 | $2.35 | 276 |
| 2026-04-15 | 2.29 | $2.35 | 500 |
| 2026-04-14 | 2.29 | $2.36 | 1201 |
| 2026-04-13 | 2.28 | $2.36 | 1800 |
| 2026-04-10 | 2.28 | $2.36 | 377 |
| 2026-04-09 | 2.27 | $2.36 | 377 |
| 2026-04-08 | 2.27 | $2.36 | — |
| 2026-04-07 | 2.27 | $2.36 | — |
| 2026-04-06 | 2.27 | $2.36 | 377 |
| 2026-04-02 | 2.27 | $2.36 | 900 |
| 2026-04-01 | 2.27 | $2.28 | 500 |
| 2026-03-31 | 2.27 | $2.28 | 500 |
| 2026-03-30 | 2.27 | $2.28 | 500 |
| 2026-03-27 | 2.28 | $2.28 | 500 |
| 2026-03-26 | 2.28 | $2.28 | 500 |
| 2026-03-25 | 2.29 | $2.28 | 500 |
| 2026-03-24 | 2.29 | $2.28 | 500 |
| 2026-03-23 | 2.29 | $2.28 | 705 |
| 2026-03-20 | 2.30 | $2.02 | 840 |
| 2026-03-19 | 2.31 | $2.04 | 1200 |
| 2026-03-18 | 2.33 | $2.27 | 326 |
| 2026-03-17 | 2.33 | $2.29 | 200 |
| 2026-03-16 | 2.33 | $2.29 | — |
| 2026-03-13 | 2.33 | $2.29 | 200 |
| 2026-03-12 | 2.34 | $2.15 | 100 |
| 2026-03-11 | 2.35 | $2.36 | 100 |
| 2026-03-10 | 2.35 | $2.36 | 100 |
| 2026-03-09 | 2.35 | $2.36 | 100 |
| 2026-03-06 | 2.35 | $2.36 | 100 |
| 2026-03-05 | 2.34 | $2.36 | 1200 |
| 2026-03-04 | 2.34 | $2.33 | 200 |
| 2026-03-03 | 2.34 | $2.33 | 900 |
| 2026-03-02 | 2.34 | $2.36 | 851 |
| 2026-02-27 | 2.34 | $2.36 | 902 |
| 2026-02-26 | 2.34 | $2.34 | 301 |
| 2026-02-25 | 2.32 | $2.34 | 301 |
| 2026-02-24 | 2.32 | $2.34 | 929 |
| 2026-02-23 | 2.33 | $2.36 | 514 |
| 2026-02-20 | 2.32 | $2.36 | 1400 |
| 2026-02-19 | 2.32 | $2.34 | 403 |
| 2026-02-18 | 2.32 | $2.25 | 1200 |
| 2026-02-17 | 2.33 | $2.36 | — |
| 2026-02-13 | 2.32 | $2.36 | 35 |
| 2026-02-12 | 2.32 | $2.36 | — |
| 2026-02-11 | 2.31 | $2.36 | — |
| 2026-02-10 | 2.30 | $2.36 | — |
| 2026-02-09 | 2.29 | $2.36 | — |
| 2026-02-06 | 2.29 | $2.36 | 1403 |
| 2026-02-05 | 2.29 | $2.27 | 308 |
| 2026-02-04 | 2.30 | $2.27 | 308 |
| 2026-02-03 | 2.30 | $2.27 | 936 |
| 2026-02-02 | 2.31 | $2.36 | 800 |
| 2026-01-30 | 2.31 | $2.35 | 1600 |
| 2026-01-29 | 2.31 | $2.36 | 487 |
| 2026-01-28 | 2.31 | $2.07 | 487 |
| 2026-01-27 | 2.30 | $2.36 | 600 |
| 2026-01-26 | 2.30 | $2.36 | 1203 |
| 2026-01-23 | 2.29 | $2.35 | 267 |
| 2026-01-22 | 2.29 | $2.35 | 1034 |
| 2026-01-21 | 2.28 | $2.31 | 441 |
| 2026-01-20 | 2.28 | $2.37 | 400 |
| 2026-01-16 | 2.28 | $2.26 | 300 |
| 2026-01-15 | 2.29 | $2.26 | 800 |
| 2026-01-14 | 2.29 | $2.14 | 1800 |
| 2026-01-13 | 2.31 | $2.14 | 501 |
| 2026-01-12 | 2.31 | $2.13 | 1067 |
| 2026-01-09 | 2.31 | $2.38 | 2240 |
| 2026-01-08 | 2.30 | $2.44 | 709 |
| 2026-01-07 | 2.28 | $2.49 | 200 |
| 2026-01-06 | 2.26 | $2.34 | — |
| 2026-01-05 | 2.25 | $2.34 | 399 |
| 2026-01-02 | 2.24 | $2.34 | 399 |
| 2025-12-31 | 2.23 | $2.34 | 399 |
| 2025-12-30 | 2.23 | $2.34 | 1621 |
| 2025-12-29 | 2.22 | $1.99 | 1810 |
| 2025-12-26 | 2.23 | $2.25 | 250 |
| 2025-12-24 | 2.23 | $2.25 | 500 |
| 2025-12-23 | 2.23 | $2.25 | 200 |
| 2025-12-22 | 2.23 | $2.25 | 200 |
| 2025-12-19 | 2.22 | $2.35 | 800 |
| 2025-12-18 | 2.22 | $2.35 | 800 |
| 2025-12-17 | 2.21 | $2.35 | 1301 |
| 2025-12-16 | 2.20 | $2.40 | 260 |
| 2025-12-15 | 2.19 | $2.40 | 300 |
| 2025-12-12 | 2.18 | $2.15 | 1419 |
| 2025-12-11 | 2.18 | $2.14 | — |
| 2025-12-10 | 2.19 | $2.14 | — |
| 2025-12-09 | 2.19 | $2.14 | — |
| 2025-12-08 | 2.19 | $2.14 | 200 |
| 2025-12-05 | 2.18 | $2.14 | 200 |
| 2025-12-04 | 2.18 | $2.14 | 200 |
| 2025-12-03 | 2.19 | $2.14 | 1300 |
| 2025-12-02 | 2.19 | $2.23 | — |
| 2025-12-01 | 2.19 | $2.23 | 200 |
| 2025-11-28 | 2.20 | $2.23 | — |
| 2025-11-26 | 2.19 | $2.23 | 500 |
| 2025-11-25 | 2.19 | $2.23 | 300 |
| 2025-11-24 | 2.19 | $2.21 | 700 |
| 2025-11-21 | 2.19 | $2.13 | 600 |
| 2025-11-20 | 2.20 | $2.30 | 200 |
| 2025-11-19 | 2.19 | $2.16 | 341 |
| 2025-11-18 | 2.19 | $2.15 | 870 |
| 2025-11-17 | 2.20 | $2.15 | 870 |
| 2025-11-14 | 2.20 | $2.15 | 870 |
| 2025-11-13 | 2.21 | $2.15 | 1800 |
| 2025-11-12 | 2.21 | $2.33 | 5600 |
| 2025-11-11 | 2.21 | $2.27 | 400 |
| 2025-11-10 | 2.21 | $2.06 | 1 |
| 2025-11-07 | 2.22 | $2.06 | 400 |
| 2025-11-06 | 2.21 | $2.06 | 1200 |
| 2025-11-05 | 2.22 | $2.26 | 71 |
| 2025-11-04 | 2.20 | $2.26 | 71 |
| 2025-11-03 | 2.20 | $2.26 | 550 |
| 2025-10-31 | 2.21 | $2.26 | 800 |
| 2025-10-30 | 2.22 | $2.19 | 610 |
| 2025-10-29 | 2.23 | $2.23 | 200 |
| 2025-10-28 | 2.23 | $2.23 | 1730 |
| 2025-10-27 | 2.25 | $2.22 | — |
| 2025-10-24 | 2.27 | $2.22 | 200 |
| 2025-10-23 | 2.27 | $2.19 | — |
| 2025-10-22 | 2.26 | $2.19 | 510 |
| 2025-10-21 | 2.24 | $2.19 | 720 |
| 2025-10-20 | 2.23 | $2.21 | 1300 |
| 2025-10-17 | 2.22 | $2.29 | — |
| 2025-10-16 | 2.23 | $2.29 | — |
| 2025-10-15 | 2.23 | $2.29 | 8300 |
| 2025-10-14 | 2.24 | $2.16 | 1900 |
| 2025-10-13 | 2.26 | $2.27 | 1300 |
| 2025-10-10 | 2.28 | $2.00 | 10015 |
| 2025-10-09 | 2.32 | $2.16 | 1900 |
| 2025-10-08 | 2.32 | $1.88 | 843 |
| 2025-10-07 | 2.34 | $2.29 | 528 |
| 2025-10-06 | 2.35 | $2.42 | 2117 |
| 2025-10-03 | 2.32 | $2.39 | 2310 |
| 2025-10-02 | 2.32 | $2.44 | 615 |
| 2025-10-01 | 2.32 | $2.33 | 1603 |
| 2025-09-30 | 2.33 | $2.57 | 1633 |
| 2025-09-29 | 2.32 | $2.67 | 2700 |
| 2025-09-26 | 2.31 | $2.10 | 116 |
| 2025-09-25 | 2.32 | $2.04 | 1400 |
| 2025-09-24 | 2.33 | $1.85 | 2000 |
| 2025-09-23 | 2.35 | $1.85 | 3606 |
| 2025-09-22 | 2.37 | $2.17 | 1313 |
| 2025-09-19 | 2.37 | $2.40 | 411 |
| 2025-09-18 | 2.37 | $2.40 | 2900 |
| 2025-09-17 | 2.36 | $2.42 | 1625 |
| 2025-09-16 | 2.31 | $2.56 | 1701 |
| 2025-09-15 | 2.30 | $2.69 | — |
| 2025-09-12 | 2.28 | $2.69 | 7500 |
| 2025-09-11 | 2.26 | $2.25 | 1400 |
| 2025-09-10 | 2.25 | $2.25 | 800 |
| 2025-09-09 | 2.24 | $2.50 | 400 |
| 2025-09-08 | 2.22 | $1.73 | 332 |
| 2025-09-05 | 2.24 | $2.50 | 1000 |
| 2025-09-04 | 2.22 | $2.45 | — |
| 2025-09-03 | 2.21 | $2.45 | 816 |
| 2025-09-02 | 2.19 | $2.50 | 209 |
| 2025-08-29 | 2.17 | $2.30 | — |
| 2025-08-28 | 2.16 | $2.30 | 700 |
| 2025-08-27 | 2.15 | $2.30 | 1 |
| 2025-08-26 | 2.14 | $2.30 | 2000 |
| 2025-08-25 | 2.14 | $2.25 | 2321 |
| 2025-08-22 | 2.13 | $2.25 | 1010 |
| 2025-08-21 | 2.12 | $2.23 | 1010 |
| 2025-08-20 | 2.12 | $2.29 | 2800 |
| 2025-08-19 | 2.12 | $1.45 | 334 |
| 2025-08-18 | 2.15 | $2.30 | — |
| 2025-08-15 | 2.15 | $2.30 | — |
| 2025-08-14 | 2.14 | $2.30 | 700 |
| 2025-08-13 | 2.14 | $2.08 | 800 |
| 2025-08-12 | 2.14 | $2.10 | — |
| 2025-08-11 | 2.15 | $2.10 | — |
| 2025-08-08 | 2.15 | $2.10 | — |
| 2025-08-07 | 2.16 | $2.10 | — |
| 2025-08-06 | 2.17 | $2.10 | 10 |
| 2025-08-05 | 2.18 | $2.10 | — |
| 2025-08-04 | 2.18 | $2.10 | 321 |
| 2025-08-01 | 2.15 | $2.14 | — |
| 2025-07-31 | 2.11 | $2.14 | — |
| 2025-07-30 | 2.12 | $2.14 | 30 |
| 2025-07-29 | 2.13 | $2.14 | — |
| 2025-07-28 | 2.13 | $2.14 | 20 |
| 2025-07-25 | 2.14 | $2.14 | — |
| 2025-07-24 | 2.15 | $2.14 | 400 |
| 2025-07-23 | 2.10 | $2.20 | — |
| 2025-07-22 | 2.11 | $2.20 | — |
| 2025-07-21 | 2.12 | $2.20 | 5 |
| 2025-07-18 | 2.13 | $2.20 | 5 |
| 2025-07-17 | 2.09 | $2.20 | 150 |
| 2025-07-16 | 2.10 | $2.20 | 150 |
| 2025-07-15 | 2.06 | $2.20 | 150 |
| 2025-07-14 | 2.04 | $2.20 | 300 |
| 2025-07-11 | 2.05 | $2.25 | 200 |
| 2025-07-10 | 2.00 | $2.25 | 200 |
| 2025-07-09 | 2.01 | $2.25 | 200 |
| 2025-07-08 | 2.02 | $2.25 | 203 |
| 2025-07-07 | 2.03 | $1.39 | 406 |
| 2025-07-03 | 2.07 | $1.38 | 700 |
| 2025-07-02 | 2.10 | $2.30 | 1025 |
| 2025-07-01 | 2.04 | $2.30 | — |
| 2025-06-30 | 2.02 | $2.30 | — |
| 2025-06-27 | 2.00 | $2.30 | 200 |
| 2025-06-26 | 1.99 | $2.20 | 3246 |
| 2025-06-25 | 1.93 | $1.30 | 2417 |
| 2025-06-24 | 1.97 | $2.40 | 59 |
| 2025-06-23 | 1.96 | $2.40 | — |
| 2025-06-20 | 1.95 | $2.40 | 201 |
| 2025-06-18 | 1.94 | $1.30 | 1709 |
| 2025-06-17 | 1.98 | $2.49 | 408 |
| 2025-06-16 | 1.97 | $1.30 | 1345 |
| 2025-06-13 | 2.01 | $1.80 | 900 |
| 2025-06-12 | 2.03 | $2.34 | 700 |
| 2025-06-11 | 2.02 | $1.25 | 727 |
| 2025-06-10 | 2.07 | $2.50 | — |
| 2025-06-09 | 2.05 | $2.50 | 1600 |
| 2025-06-06 | 2.04 | $2.50 | 14500 |
| 2025-06-05 | 2.02 | $2.16 | 1400 |
| 2025-06-04 | 2.02 | $1.90 | 300 |
| 2025-06-03 | 2.04 | $1.06 | 300 |
| 2025-06-02 | 2.09 | $1.99 | — |
| 2025-05-30 | 2.10 | $1.99 | — |
| 2025-05-29 | 2.11 | $1.99 | 332 |
| 2025-05-28 | 2.12 | $1.00 | 1490 |
| 2025-05-27 | 2.18 | $2.18 | 1 |
| 2025-05-23 | 2.18 | $2.18 | — |
| 2025-05-22 | 2.18 | $2.18 | — |
| 2025-05-21 | 2.18 | $2.18 | 1 |
| 2025-05-20 | 2.18 | $2.18 | — |
| 2025-05-19 | 2.18 | $2.18 | — |
| 2025-05-16 | 2.18 | $2.18 | — |
| 2025-05-15 | 2.18 | $2.18 | — |
| 2025-05-14 | 2.18 | $2.18 | — |
| 2025-05-13 | 2.18 | $2.18 | — |
| 2025-05-12 | 2.18 | $2.18 | — |
| 2025-05-09 | 2.18 | $2.18 | — |
| 2025-05-08 | 2.18 | $2.18 | — |
| 2025-05-07 | 2.18 | $2.18 | — |
| 2025-05-06 | 2.18 | $2.18 | — |
| 2025-05-05 | 2.18 | $2.18 | — |
| 2025-05-02 | 2.18 | $2.18 | — |
| 2025-05-01 | 2.18 | $2.18 | 5 |
| 2025-04-30 | 2.18 | $2.18 | — |
| 2025-04-29 | 2.18 | $2.18 | — |
| 2025-04-28 | 2.18 | $2.18 | 11 |
| 2025-04-25 | 2.18 | $2.18 | — |
| 2025-04-24 | 2.18 | $2.18 | — |
| 2025-04-23 | 2.18 | $2.18 | — |
| 2025-04-22 | 2.18 | $2.18 | — |
| 2025-04-21 | 2.18 | $2.18 | — |
| 2025-04-17 | 2.18 | $2.18 | — |
| 2025-04-16 | 2.18 | $2.18 | — |
| 2025-04-15 | 2.18 | $2.18 | — |
| 2025-04-14 | 2.18 | $2.18 | — |
| 2025-04-11 | 2.18 | $2.18 | — |
| 2025-04-10 | 2.18 | $2.18 | — |
| 2025-04-09 | 2.18 | $2.18 | — |
| 2025-04-08 | 2.18 | $2.18 | — |
| 2025-04-07 | 2.18 | $2.18 | 700 |
| 2025-04-04 | 2.18 | $2.18 | — |
| 2025-04-03 | 2.18 | $2.18 | — |
| 2025-04-02 | 2.18 | $2.18 | 700 |
| 2025-04-01 | 2.18 | $2.18 | 700 |
| 2025-03-31 | 2.18 | $2.18 | — |
| 2025-03-28 | 2.18 | $2.18 | 700 |
| 2025-03-27 | 2.18 | $2.18 | 700 |
| 2025-03-26 | 2.18 | $2.18 | 700 |
| 2025-03-25 | 2.18 | $2.18 | — |
| 2025-03-24 | 2.18 | $2.18 | 700 |
| 2025-03-21 | 2.19 | $2.18 | — |
| 2025-03-20 | 2.19 | $2.18 | — |
| 2025-03-19 | 2.19 | $2.18 | — |
| 2025-03-18 | 2.19 | $2.18 | 700 |
| 2025-03-17 | 2.19 | $2.18 | 700 |
| 2025-03-14 | 2.19 | $2.18 | — |
| 2025-03-13 | 2.19 | $2.18 | — |
| 2025-03-12 | 2.19 | $2.18 | — |
| 2025-03-11 | 2.19 | $2.18 | — |
| 2025-03-10 | 2.19 | $2.18 | 1200 |
| 2025-03-07 | 2.19 | $2.19 | 1700 |
| 2025-03-06 | 2.19 | $2.19 | — |
| 2025-03-05 | 2.19 | $2.19 | — |
| 2025-03-04 | 2.19 | $2.19 | — |
| 2025-03-03 | 2.19 | $2.19 | 200 |
| 2025-02-28 | 2.19 | $2.19 | 200 |
| 2025-02-27 | 2.19 | $2.19 | 700 |
| 2025-02-26 | 2.19 | $2.19 | 4312 |
| 2025-02-25 | 2.19 | $2.19 | — |
| 2025-02-24 | 2.19 | $2.19 | — |
| 2025-02-21 | 2.19 | $2.19 | 500 |
| 2025-02-20 | 2.19 | $2.17 | 317 |
| 2025-02-19 | 2.20 | $2.18 | 1 |
| 2025-02-18 | 2.20 | $2.18 | 4 |
| 2025-02-14 | 2.20 | $2.18 | 298 |
| 2025-02-13 | 2.20 | $2.18 | 1008 |
| 2025-02-12 | 2.20 | $2.20 | 30 |
| 2025-02-11 | 2.20 | $2.20 | 30 |
| 2025-02-10 | 2.20 | $2.20 | 30 |
| 2025-02-07 | 2.20 | $2.20 | 30 |
| 2025-02-06 | 2.20 | $2.20 | — |
| 2025-02-05 | 2.19 | $2.20 | — |
| 2025-02-04 | 2.19 | $2.20 | — |
| 2025-02-03 | 2.19 | $2.20 | 10 |
| 2025-01-31 | 2.19 | $2.20 | 10 |
| 2025-01-30 | 2.19 | $2.20 | — |
| 2025-01-29 | 2.19 | $2.20 | — |
| 2025-01-28 | 2.19 | $2.20 | — |
| 2025-01-27 | 2.19 | $2.20 | — |
| 2025-01-24 | 2.19 | $2.20 | — |
| 2025-01-23 | 2.19 | $2.20 | — |
| 2025-01-22 | 2.19 | $2.20 | — |
| 2025-01-21 | 2.19 | $2.20 | 10 |
| 2025-01-17 | 2.19 | $2.20 | 10 |
| 2025-01-16 | 2.18 | $2.20 | 300 |
| 2025-01-15 | 2.19 | $2.19 | 170 |
| 2025-01-14 | 2.20 | $2.19 | 1 |
| 2025-01-13 | 2.22 | $2.19 | 1 |
| 2025-01-10 | 2.23 | $2.19 | 200 |
| 2025-01-08 | 2.24 | $2.15 | 50 |
| 2025-01-07 | 2.26 | $2.15 | 50 |
| 2025-01-06 | 2.27 | $2.15 | — |
| 2025-01-03 | 2.29 | $2.15 | 13 |
| 2025-01-02 | 2.30 | $2.15 | 700 |
| 2024-12-31 | 2.32 | $2.20 | 700 |
| 2024-12-30 | 2.33 | $2.20 | 1000 |
| 2024-12-27 | 2.35 | $2.20 | 50 |
| 2024-12-26 | 2.36 | $2.20 | 200 |
| 2024-12-24 | 2.38 | $2.20 | — |
| 2024-12-23 | 2.39 | $2.20 | 200 |
| 2024-12-20 | 2.40 | $2.20 | 343 |
| 2024-12-19 | 2.42 | $2.20 | 541 |
| 2024-12-18 | 2.43 | $2.19 | — |
| 2024-12-17 | 2.45 | $2.19 | 3549 |
| 2024-12-16 | 2.46 | $2.38 | 400 |
| 2024-12-13 | 2.42 | $2.38 | 419 |
| 2024-12-12 | 2.43 | $2.45 | — |
| 2024-12-11 | 2.43 | $2.45 | 45 |
| 2024-12-10 | 2.43 | $2.45 | 300 |
| 2024-12-09 | 2.43 | $2.45 | 300 |
| 2024-12-06 | 2.43 | $2.45 | — |
| 2024-12-05 | 2.43 | $2.45 | — |
| 2024-12-04 | 2.43 | $2.45 | — |
| 2024-12-03 | 2.44 | $2.45 | 803 |
| 2024-12-02 | 2.44 | $2.49 | 100 |
| 2024-11-29 | 2.44 | $2.49 | 100 |
| 2024-11-27 | 2.44 | $2.49 | 100 |
| 2024-11-26 | 2.41 | $2.49 | 100 |
| 2024-11-25 | 2.41 | $2.49 | 100 |
| 2024-11-22 | 2.41 | $2.49 | — |
| 2024-11-21 | 2.41 | $2.49 | — |
| 2024-11-20 | 2.41 | $2.49 | — |
| 2024-11-19 | 2.41 | $2.49 | — |
| 2024-11-18 | 2.40 | $2.49 | 500 |
| 2024-11-15 | 2.40 | $1.52 | 604 |
| 2024-11-14 | 2.45 | $2.48 | — |
| 2024-11-13 | 2.45 | $2.48 | — |
| 2024-11-12 | 2.45 | $2.48 | — |
| 2024-11-11 | 2.45 | $2.48 | — |
| 2024-11-08 | 2.45 | $2.48 | — |
| 2024-11-07 | 2.45 | $2.48 | 399 |
| 2024-11-06 | 2.45 | $2.48 | 400 |
| 2024-11-05 | 2.45 | $2.48 | 50 |
| 2024-11-04 | 2.45 | $2.48 | 299 |
| 2024-11-01 | 2.45 | $2.48 | — |
| 2024-10-31 | 2.45 | $2.48 | 600 |
| 2024-10-30 | 2.42 | $1.98 | 100 |
| 2024-10-29 | 2.45 | $2.49 | — |
| 2024-10-28 | 2.45 | $2.49 | — |
| 2024-10-25 | 2.45 | $2.49 | 500 |
| 2024-10-24 | 2.45 | $2.48 | 500 |
| 2024-10-23 | 2.45 | $2.39 | 535 |
| 2024-10-22 | 2.46 | $2.48 | — |
| 2024-10-21 | 2.46 | $2.48 | 700 |
| 2024-10-18 | 2.46 | $2.46 | 425 |
| 2024-10-17 | 2.46 | $2.47 | — |
| 2024-10-16 | 2.46 | $2.47 | — |
| 2024-10-15 | 2.46 | $2.47 | — |
| 2024-10-14 | 2.45 | $2.47 | — |
| 2024-10-11 | 2.45 | $2.47 | 400 |
| 2024-10-10 | 2.44 | $2.47 | 400 |
| 2024-10-09 | 2.44 | $2.47 | — |
| 2024-10-08 | 2.43 | $2.47 | — |
| 2024-10-07 | 2.43 | $2.47 | 400 |
| 2024-10-04 | 2.37 | $2.47 | 400 |
| 2024-10-03 | 2.37 | $2.04 | 445 |
| 2024-10-02 | 2.40 | $2.49 | 3 |
| 2024-10-01 | 2.37 | $2.49 | 3 |
| 2024-09-30 | 2.32 | $2.49 | 201 |
| 2024-09-27 | 2.27 | $2.49 | — |
| 2024-09-26 | 2.22 | $2.49 | — |
| 2024-09-25 | 2.17 | $2.49 | — |
| 2024-09-24 | 2.12 | $2.49 | 200 |
| 2024-09-23 | 2.07 | $2.48 | 25 |
| 2024-09-20 | 2.01 | $2.48 | 25 |
| 2024-09-19 | 1.95 | $2.48 | 25 |
| 2024-09-18 | 1.89 | $2.48 | 200 |
| 2024-09-17 | 1.81 | $2.35 | 590 |
| 2024-09-16 | 1.76 | $2.35 | 590 |
| 2024-09-13 | 1.70 | $2.38 | 590 |
| 2024-09-12 | 1.65 | $2.38 | 1220 |
| 2024-09-11 | 1.59 | $2.40 | 1100 |
| 2024-09-10 | 1.53 | $2.49 | 700 |
| 2024-09-09 | 1.47 | $1.26 | 12725 |
| 2024-09-06 | 1.47 | $2.49 | 534 |
| 2024-09-05 | 1.40 | $2.49 | 36504 |
| 2024-09-04 | 1.34 | $1.99 | 3841 |
| 2024-09-03 | 1.30 | $1.50 | 534 |
| 2024-08-30 | 1.29 | $1.50 | 1200 |
| 2024-08-29 | 1.28 | $1.50 | 200 |
| 2024-08-28 | 1.27 | $1.49 | — |
| 2024-08-27 | 1.25 | $1.49 | 318 |
| 2024-08-26 | 1.24 | $1.50 | 705 |
| 2024-08-23 | 1.23 | $1.24 | 700 |
| 2024-08-22 | 1.23 | $1.24 | 2800 |
| 2024-08-21 | 1.23 | $1.24 | 18100 |
| 2024-08-20 | 1.23 | $1.00 | 2604 |
| 2024-08-19 | 1.24 | $1.23 | 500 |
| 2024-08-16 | 1.24 | $1.23 | 1905 |
| 2024-08-15 | 1.24 | $1.24 | 400 |
| 2024-08-14 | 1.24 | $1.24 | — |
| 2024-08-13 | 1.24 | $1.24 | — |
| 2024-08-12 | 1.24 | $1.24 | — |
| 2024-08-09 | 1.24 | $1.24 | — |
| 2024-08-08 | 1.24 | $1.24 | — |
| 2024-08-07 | 1.24 | $1.24 | 500 |
| 2024-08-06 | 1.25 | $1.24 | — |
| 2024-08-05 | 1.27 | $1.24 | — |
| 2024-08-02 | 1.28 | $1.24 | 500 |
| 2024-08-01 | 1.29 | $1.24 | — |
| 2024-07-31 | 1.31 | $1.24 | 500 |
| 2024-07-30 | 1.32 | $1.24 | — |
| 2024-07-29 | 1.33 | $1.24 | 800 |
| 2024-07-26 | 1.34 | $1.24 | — |
| 2024-07-25 | 1.36 | $1.24 | — |
| 2024-07-24 | 1.37 | $1.24 | — |
| 2024-07-23 | 1.38 | $1.24 | — |
| 2024-07-19 | 1.39 | $1.24 | 3832 |
| 2024-07-10 | 1.40 | $1.24 | — |
| 2024-07-09 | 1.42 | $1.24 | 400 |
| 2024-07-08 | 1.43 | $1.24 | — |
| 2024-07-05 | 1.44 | $1.24 | — |
| 2024-07-03 | 1.46 | $1.24 | — |
| 2024-07-02 | 1.45 | $1.24 | — |
| 2024-07-01 | 1.45 | $1.24 | 1760 |
| 2024-06-28 | 1.44 | $1.50 | — |
| 2024-06-27 | 1.42 | $1.50 | — |
| 2024-06-26 | 1.41 | $1.50 | — |
| 2024-06-25 | 1.39 | $1.50 | 1302 |
| 2024-06-24 | 1.37 | $1.50 | — |
| 2024-06-21 | 1.35 | $1.50 | — |
| 2024-06-20 | 1.33 | $1.50 | 5490 |
| 2024-06-18 | 1.32 | $1.48 | — |
| 2024-06-17 | 1.30 | $1.48 | — |
| 2024-06-14 | 1.28 | $1.48 | — |
| 2024-06-13 | 1.26 | $1.48 | — |
| 2024-06-12 | 1.25 | $1.48 | 1042 |
| 2024-06-11 | 1.18 | $1.50 | — |
| 2024-06-10 | 1.17 | $1.50 | 11267 |
| 2024-06-07 | 1.17 | $1.50 | — |
| 2024-06-06 | 1.17 | $1.50 | 1684 |
| 2024-06-05 | 1.17 | $1.50 | 1600 |
| 2024-06-04 | 1.17 | $1.14 | — |
| 2024-06-03 | 1.19 | $1.14 | — |
| 2024-05-31 | 1.20 | $1.14 | 100 |
| 2024-05-30 | 1.22 | $1.14 | 1472 |
| 2024-05-29 | 1.24 | $1.14 | — |
| 2024-05-28 | 1.24 | $1.14 | 3200 |
| 2024-05-24 | 1.25 | $1.14 | — |
| 2024-05-23 | 1.27 | $1.14 | — |
| 2024-05-22 | 1.29 | $1.14 | 500 |
| 2024-05-21 | 1.30 | $1.15 | 558 |
| 2024-05-20 | 1.32 | $1.14 | — |
| 2024-05-17 | 1.34 | $1.14 | — |
| 2024-05-16 | 1.35 | $1.14 | — |
| 2024-05-15 | 1.37 | $1.14 | 756 |
| 2024-05-14 | 1.39 | $0.10 | 32138 |
| 2024-05-13 | 1.46 | $1.30 | 5339 |
| 2024-05-10 | 1.46 | $1.50 | — |
| 2024-05-09 | 1.46 | $1.50 | — |
| 2024-05-08 | 1.46 | $1.50 | — |
| 2024-05-07 | 1.47 | $1.50 | — |
| 2024-05-06 | 1.48 | $1.50 | — |
| 2024-05-03 | 1.49 | $1.50 | — |
| 2024-05-02 | 1.49 | $1.50 | — |
| 2024-05-01 | 1.51 | $1.50 | 210 |
| 2024-04-30 | 1.52 | $1.14 | 1950 |
| 2024-04-29 | 1.53 | $1.38 | 815 |
| 2024-04-26 | 1.52 | $1.48 | — |
| 2024-04-25 | 1.52 | $1.48 | — |
| 2024-04-24 | 1.52 | $1.48 | — |
| 2024-04-23 | 1.52 | $1.48 | — |
| 2024-04-22 | 1.51 | $1.48 | — |
| 2024-04-19 | 1.51 | $1.48 | — |
| 2024-04-18 | 1.52 | $1.48 | — |
| 2024-04-17 | 1.52 | $1.48 | — |
| 2024-04-16 | 1.52 | $1.48 | 669 |
| 2024-04-15 | 1.53 | $1.43 | — |
| 2024-04-12 | 1.53 | $1.43 | — |
| 2024-04-11 | 1.54 | $1.43 | 665 |
| 2024-04-10 | 1.55 | $1.69 | — |
| 2024-04-09 | 1.55 | $1.69 | — |
| 2024-04-08 | 1.55 | $1.69 | — |
| 2024-04-05 | 1.55 | $1.69 | 500 |
| 2024-04-04 | 1.55 | $1.75 | — |
| 2024-04-03 | 1.55 | $1.75 | 212 |
| 2024-04-02 | 1.55 | $1.44 | 700 |
| 2024-04-01 | 1.57 | $1.15 | 236 |
| 2024-03-28 | 1.60 | $1.44 | — |
| 2024-03-27 | 1.62 | $1.44 | — |
| 2024-03-26 | 1.64 | $1.44 | 2460 |
| 2024-03-25 | 1.66 | $1.43 | — |
| 2024-03-22 | 1.67 | $1.43 | 600 |
| 2024-03-21 | 1.69 | $1.55 | — |
| 2024-03-20 | 1.71 | $1.55 | — |
| 2024-03-19 | 1.72 | $1.55 | — |
| 2024-03-18 | 1.73 | $1.55 | 100 |
| 2024-03-15 | 1.75 | $1.55 | — |
| 2024-03-14 | 1.77 | $1.55 | 1718 |
| 2024-03-13 | 1.79 | $1.66 | — |
| 2024-03-12 | 1.76 | $1.66 | — |
| 2024-03-11 | 1.77 | $1.66 | 500 |
| 2024-03-08 | 1.78 | $1.66 | 482 |
| 2024-03-07 | 1.79 | $1.75 | — |
| 2024-03-06 | 1.80 | $1.75 | 350 |
| 2024-03-05 | 1.81 | $1.80 | — |
| 2024-03-04 | 1.82 | $1.80 | — |
| 2024-03-01 | 1.83 | $1.80 | — |
| 2024-02-29 | 1.84 | $1.80 | — |
| 2024-02-28 | 1.85 | $1.80 | — |
| 2024-02-27 | 1.86 | $1.80 | — |
| 2024-02-26 | 1.86 | $1.80 | — |
| 2024-02-23 | 1.87 | $1.80 | 725 |
| 2024-02-22 | 1.88 | $1.82 | — |
| 2024-02-21 | 1.89 | $1.82 | 5835 |
| 2024-02-20 | 1.90 | $1.85 | 800 |
| 2024-02-16 | 1.91 | $1.87 | 400 |
| 2024-02-15 | 1.91 | $1.90 | — |
| 2024-02-14 | 1.92 | $1.90 | 420 |
| 2024-02-13 | 1.93 | $1.12 | 1435 |
| 2024-02-12 | 1.99 | $1.90 | — |
| 2024-02-09 | 2.00 | $1.90 | — |
| 2024-02-08 | 2.02 | $1.90 | — |
| 2024-02-07 | 2.04 | $1.90 | 1090 |
| 2024-02-06 | 2.05 | $1.96 | — |
| 2024-02-05 | 2.07 | $1.96 | — |
| 2024-02-02 | 2.08 | $1.96 | 7773 |
| 2024-02-01 | 2.09 | $1.98 | — |
| 2024-01-31 | 2.10 | $1.98 | — |
| 2024-01-30 | 2.11 | $1.98 | — |
| 2024-01-29 | 2.12 | $1.98 | 625 |
| 2024-01-26 | 2.13 | $1.99 | 328 |
| 2024-01-25 | 2.15 | $1.99 | — |
| 2024-01-24 | 2.15 | $1.99 | — |
| 2024-01-23 | 2.14 | $1.99 | — |
| 2024-01-22 | 2.14 | $1.99 | — |
| 2024-01-19 | 2.14 | $1.99 | 1576 |
| 2024-01-18 | 2.14 | $1.99 | 2053 |
| 2024-01-17 | 2.14 | $2.22 | — |
| 2024-01-16 | 2.14 | $2.22 | — |
| 2024-01-12 | 2.14 | $2.22 | — |
| 2024-01-11 | 2.13 | $2.22 | — |
| 2024-01-10 | 2.13 | $2.22 | — |
| 2024-01-09 | 2.13 | $2.22 | — |
| 2024-01-08 | 2.13 | $2.22 | 517 |
| 2024-01-05 | 2.06 | $2.22 | — |
| 2024-01-04 | 2.00 | $2.22 | 292 |
| 2024-01-03 | 1.93 | $2.19 | 300 |
| 2024-01-02 | 1.87 | $2.11 | 1852 |
| 2023-12-29 | 1.81 | $2.23 | — |
| 2023-12-28 | 1.74 | $2.23 | — |
| 2023-12-27 | 1.68 | $2.23 | 1111 |
| 2023-12-26 | 1.61 | $2.00 | 400 |
| 2023-12-22 | 1.56 | $1.90 | 607 |
| 2023-12-21 | 1.51 | $1.99 | 578 |
| 2023-12-20 | 1.45 | $2.03 | 200 |
| 2023-12-19 | 1.40 | $1.94 | 1815 |
| 2023-12-18 | 1.35 | $2.00 | 2507 |
| 2023-12-15 | 1.29 | $2.20 | — |
| 2023-12-14 | 1.23 | $2.20 | 309 |
| 2023-12-13 | 1.16 | $2.09 | 2400 |
| 2023-12-12 | 1.10 | $2.19 | 8334 |
| 2023-12-11 | 1.04 | $2.20 | — |
| 2023-12-08 | 0.97 | $2.20 | 9298 |
| 2023-12-07 | 0.91 | $0.91 | — |
| 2023-12-06 | 0.91 | $0.91 | — |
| 2023-12-05 | 0.91 | $0.91 | — |
| 2023-12-04 | 0.91 | $0.91 | — |
| 2023-12-01 | 0.97 | $0.91 | — |
| 2023-11-30 | 1.03 | $0.91 | — |
| 2023-11-29 | 1.08 | $0.91 | — |
| 2023-11-28 | 1.13 | $0.91 | — |
| 2023-11-27 | 1.19 | $0.91 | — |
| 2023-11-24 | 1.24 | $0.91 | — |
| 2023-11-22 | 1.30 | $0.91 | — |
| 2023-11-21 | 1.35 | $0.91 | — |
| 2023-11-20 | 1.37 | $0.91 | — |
| 2023-11-17 | 1.43 | $0.91 | — |
| 2023-11-16 | 1.50 | $0.91 | — |
| 2023-11-15 | 1.58 | $0.91 | — |
| 2023-11-14 | 1.65 | $0.91 | — |
| 2023-11-13 | 1.73 | $0.91 | — |
| 2023-11-10 | 1.80 | $0.91 | — |
| 2023-11-09 | 1.88 | $0.91 | — |
| 2023-11-08 | 1.96 | $0.91 | — |
| 2023-11-07 | 2.03 | $0.91 | 5627 |
| 2023-11-06 | 2.11 | $1.01 | 660 |
| 2023-11-03 | 2.18 | $2.05 | 500 |
| 2023-11-02 | 2.20 | $1.99 | — |
| 2023-11-01 | 2.22 | $1.99 | — |
| 2023-10-31 | 2.24 | $1.99 | — |
| 2023-10-30 | 2.26 | $1.99 | — |
| 2023-10-27 | 2.28 | $1.99 | — |
| 2023-10-26 | 2.30 | $1.99 | — |
| 2023-10-25 | 2.32 | $1.99 | 200 |
| 2023-10-24 | 2.35 | $1.36 | 780 |
| 2023-10-23 | 2.40 | $1.99 | 500 |
| 2023-10-20 | 2.42 | $2.42 | — |
| 2023-10-19 | 2.42 | $2.42 | — |
| 2023-10-18 | 2.42 | $2.42 | — |
| 2023-10-17 | 2.42 | $2.42 | — |
| 2023-10-16 | 2.42 | $2.42 | — |
| 2023-10-13 | 2.43 | $2.42 | — |
| 2023-10-12 | 2.43 | $2.42 | — |
| 2023-10-11 | 2.43 | $2.42 | — |
| 2023-10-10 | 2.44 | $2.42 | — |
| 2023-10-09 | 2.45 | $2.42 | — |
| 2023-10-06 | 2.45 | $2.42 | — |
| 2023-10-05 | 2.46 | $2.42 | — |
| 2023-10-04 | 2.46 | $2.42 | — |
| 2023-10-03 | 2.46 | $2.42 | 962 |
| 2023-10-02 | 2.44 | $2.42 | — |
| 2023-09-29 | 2.45 | $2.42 | — |
| 2023-09-28 | 2.45 | $2.42 | — |
| 2023-09-27 | 2.43 | $2.42 | — |
| 2023-09-26 | 2.45 | $2.42 | — |
| 2023-09-25 | 2.46 | $2.42 | — |
| 2023-09-22 | 2.44 | $2.42 | 500 |
| 2023-09-21 | 2.45 | $2.45 | — |
| 2023-09-20 | 2.46 | $2.45 | — |
| 2023-09-19 | 2.47 | $2.45 | — |
| 2023-09-18 | 2.45 | $2.45 | — |
| 2023-09-15 | 2.45 | $2.45 | 1890 |
| 2023-09-14 | 2.45 | $2.54 | 100 |
| 2023-09-13 | 2.45 | $2.54 | — |
| 2023-09-12 | 2.44 | $2.54 | — |
| 2023-09-11 | 2.44 | $2.54 | 3172 |
| 2023-09-08 | 2.44 | $2.50 | — |
| 2023-09-07 | 2.45 | $2.50 | — |
| 2023-09-06 | 2.46 | $2.50 | — |
| 2023-09-05 | 2.47 | $1.90 | 2027 |
| 2023-09-01 | 2.50 | $2.59 | — |
| 2023-08-31 | 2.50 | $2.59 | — |
| 2023-08-30 | 2.49 | $2.02 | 275 |
| 2023-08-29 | 2.51 | $2.63 | — |
| 2023-08-28 | 2.50 | $2.63 | 550 |
| 2023-08-25 | 2.49 | $2.05 | 1230 |
| 2023-08-24 | 2.51 | $2.64 | — |
| 2023-08-23 | 2.51 | $2.64 | — |
| 2023-08-22 | 2.51 | $2.64 | 200 |
| 2023-08-21 | 2.50 | $2.10 | 605 |
| 2023-08-18 | 2.52 | $2.40 | 1101 |
| 2023-08-17 | 2.53 | $2.47 | 8626 |
| 2023-08-16 | 2.54 | $2.49 | 206 |
| 2023-08-15 | 2.52 | $2.49 | — |
| 2023-08-14 | 2.50 | $2.49 | 975 |
| 2023-08-11 | 2.50 | $2.59 | 3260 |
| 2023-08-10 | 2.49 | $2.65 | 4279 |
| 2023-08-09 | 2.47 | $2.65 | — |
| 2023-08-08 | 2.44 | $2.65 | 603 |
| 2023-08-07 | 2.37 | $2.52 | 454 |
| 2023-08-04 | 2.33 | $2.67 | 1839 |
| 2023-08-03 | 2.28 | $2.42 | 257 |
| 2023-08-02 | 2.21 | $2.42 | — |
| 2023-08-01 | 2.13 | $2.42 | 100 |
| 2023-07-31 | 2.04 | $2.42 | 9366 |
| 2023-07-28 | 1.98 | $2.47 | 2243 |
| 2023-07-27 | 1.91 | $2.59 | — |
| 2023-07-26 | 1.84 | $2.59 | 1833 |
| 2023-07-25 | 1.78 | $2.47 | 1411 |
| 2023-07-24 | 1.71 | $2.60 | 1736 |
| 2023-07-21 | 1.64 | $2.59 | 4153 |
| 2023-07-20 | 1.59 | $2.55 | 9247 |
| 2023-07-19 | 1.54 | $2.20 | 7413 |
| 2023-07-18 | 1.52 | $2.01 | 2175 |
| 2023-07-17 | 1.50 | $2.45 | 2068 |
| 2023-07-14 | 1.47 | $2.47 | 5677 |
| 2023-07-13 | 1.44 | $2.15 | 10870 |
| 2023-07-12 | 1.45 | $2.07 | 7610 |
| 2023-07-11 | 1.50 | $1.41 | 1908 |
| 2023-07-10 | 1.58 | $1.68 | 13599 |
| 2023-07-07 | 1.64 | $1.60 | 20797 |
| 2023-07-06 | 1.70 | $0.95 | 11039 |
| 2023-07-05 | 1.79 | $0.95 | 52820 |
| 2023-07-03 | 1.88 | $0.60 | 27361 |
| 2023-06-30 | 1.99 | $1.12 | 22900 |
| 2023-06-29 | 2.08 | $1.18 | 16400 |
| 2023-06-28 | 2.15 | $1.25 | 8700 |
| 2023-06-27 | 2.24 | $1.23 | 13600 |
| 2023-06-26 | 2.31 | $1.13 | 31200 |
| 2023-06-23 | 2.40 | $1.30 | 48800 |
| 2023-06-22 | 2.48 | $1.50 | 7600 |
| 2023-06-21 | 2.55 | $1.59 | 18200 |
| 2023-06-20 | 2.61 | $1.76 | 6600 |
| 2023-06-16 | 2.67 | $1.67 | 20200 |
| 2023-06-15 | 2.73 | $1.78 | 50400 |
| 2023-06-14 | 2.79 | $1.97 | 38800 |
| 2023-06-13 | 2.83 | $2.27 | 190800 |
| 2023-06-12 | 2.86 | $3.02 | 1200 |
| 2023-06-09 | 2.86 | $3.03 | 7900 |
| 2023-06-08 | 2.85 | $2.96 | 45300 |
| 2023-06-07 | 2.85 | $2.79 | 6900 |
| 2023-06-06 | 2.86 | $2.75 | 12700 |
| 2023-06-05 | 2.86 | $2.79 | 4100 |
| 2023-06-02 | 2.86 | $2.79 | 22300 |
| 2023-06-01 | 2.87 | $2.75 | 3800 |
| 2023-05-31 | 2.89 | $2.75 | 2000 |
| 2023-05-30 | 2.90 | $2.90 | 1600 |
| 2023-05-26 | 2.94 | $2.75 | 4800 |
| 2023-05-25 | 2.96 | $2.90 | — |
| 2023-05-24 | 2.97 | $2.90 | 1800 |
| 2023-05-23 | 2.97 | $2.94 | 1200 |
| 2023-05-22 | 2.97 | $2.81 | 5300 |
| 2023-05-19 | 2.98 | $2.88 | 2300 |
| 2023-05-18 | 2.99 | $2.81 | 4500 |
| 2023-05-17 | 3.01 | $2.96 | 4600 |
| 2023-05-16 | 3.01 | $2.82 | 25700 |
| 2023-05-15 | 3.03 | $2.94 | 5000 |
| 2023-05-12 | 3.04 | $2.93 | 6200 |
| 2023-05-11 | 3.05 | $2.93 | 24400 |
| 2023-05-10 | 3.05 | $2.89 | 2700 |
| 2023-05-09 | 3.06 | $2.93 | 16800 |
| 2023-05-08 | 3.05 | $2.79 | 7400 |
| 2023-05-05 | 3.04 | $2.85 | 14500 |
| 2023-05-04 | 3.04 | $2.92 | 23600 |
| 2023-05-03 | 3.05 | $3.15 | 75300 |
| 2023-05-02 | 3.04 | $2.97 | 208300 |
| 2023-05-01 | 3.04 | $3.80 | 1.0M |
| 2023-04-28 | 3.01 | $3.11 | 22900 |
| 2023-04-27 | 3.01 | $3.00 | 4000 |
| 2023-04-26 | 3.02 | $2.91 | 2500 |
| 2023-04-25 | 3.03 | $3.05 | 3200 |
| 2023-04-24 | 3.03 | $3.01 | 300 |
| 2023-04-21 | 3.03 | $3.08 | 4300 |
| 2023-04-20 | 3.03 | $3.14 | 1600 |
| 2023-04-19 | 3.03 | $3.01 | 4400 |
| 2023-04-18 | 3.03 | $3.14 | 4600 |
| 2023-04-17 | 3.03 | $3.14 | 5200 |
| 2023-04-14 | 3.02 | $3.12 | 3300 |
| 2023-04-13 | 3.02 | $3.08 | 10200 |
| 2023-04-12 | 3.02 | $2.93 | 9200 |
| 2023-04-11 | 3.03 | $2.76 | 5300 |
| 2023-04-10 | 3.04 | $2.70 | 7000 |
| 2023-04-06 | 3.06 | $2.71 | 28200 |
| 2023-04-05 | 3.08 | $3.09 | 1800 |
| 2023-04-04 | 3.08 | $3.02 | 4200 |
| 2023-04-03 | 3.09 | $3.03 | 15800 |
| 2023-03-31 | 3.09 | $3.17 | 5100 |
| 2023-03-30 | 3.09 | $3.15 | 1200 |
| 2023-03-29 | 3.08 | $3.12 | 4600 |
| 2023-03-28 | 3.08 | $3.07 | 3000 |
| 2023-03-27 | 3.08 | $3.08 | 1200 |
| 2023-03-24 | 3.09 | $3.03 | 1800 |
| 2023-03-23 | 3.10 | $3.07 | 5000 |
| 2023-03-22 | 3.11 | $3.13 | 700 |
| 2023-03-21 | 3.19 | $3.09 | 1900 |
| 2023-03-20 | 3.23 | $3.02 | 2800 |
| 2023-03-17 | 3.27 | $3.05 | 6300 |
| 2023-03-16 | 3.31 | $3.09 | 700 |
| 2023-03-15 | 3.34 | $3.09 | 500 |
| 2023-03-14 | 3.35 | $3.05 | 5100 |
| 2023-03-13 | 3.36 | $3.01 | 8600 |
| 2023-03-10 | 3.38 | $3.05 | 6600 |
| 2023-03-09 | 3.40 | $3.13 | 3700 |
| 2023-03-08 | 3.41 | $3.19 | 7000 |
| 2023-03-07 | 3.42 | $3.15 | 1600 |
| 2023-03-06 | 3.43 | $3.12 | 4800 |
| 2023-03-03 | 3.44 | $3.08 | 7000 |
| 2023-03-02 | 3.47 | $3.05 | 5400 |
| 2023-03-01 | 3.51 | $3.05 | 5600 |
| 2023-02-28 | 3.55 | $3.13 | 10400 |
| 2023-02-27 | 3.58 | $3.17 | 12900 |
| 2023-02-24 | 3.61 | $3.24 | 57100 |
| 2023-02-23 | 3.63 | $3.22 | 221500 |
| 2023-02-22 | 3.66 | $4.85 | 319000 |
| 2023-02-21 | 3.60 | $3.85 | 20000 |
| 2023-02-17 | 3.59 | $3.87 | 40800 |
| 2023-02-16 | 3.58 | $3.88 | 31400 |
| 2023-02-15 | 3.57 | $3.63 | 34500 |
| 2023-02-14 | 3.59 | $3.33 | 3000 |
| 2023-02-13 | 3.62 | $3.25 | 13300 |
| 2023-02-10 | 3.65 | $3.40 | 7200 |
| 2023-02-09 | 3.68 | $3.33 | 700 |
| 2023-02-08 | 3.69 | $3.35 | 12300 |
| 2023-02-07 | 3.68 | $3.44 | 13500 |
| 2023-02-06 | 3.66 | $3.40 | 5000 |
| 2023-02-03 | 3.64 | $3.31 | 7700 |
| 2023-02-02 | 3.64 | $3.73 | 18700 |
| 2023-02-01 | 3.60 | $3.79 | 400 |
| 2023-01-31 | 3.56 | $3.79 | 600 |
| 2023-01-30 | 3.53 | $3.83 | 1200 |
| 2023-01-27 | 3.48 | $3.71 | 2700 |
| 2023-01-26 | 3.44 | $3.71 | 1300 |
| 2023-01-25 | 3.42 | $3.68 | 1300 |
| 2023-01-24 | 3.39 | $3.70 | 1000 |
| 2023-01-23 | 3.36 | $3.61 | 1200 |
| 2023-01-20 | 3.34 | $3.72 | 800 |
| 2023-01-19 | 3.32 | $3.78 | 1500 |
| 2023-01-18 | 3.29 | $3.84 | 6400 |
| 2023-01-17 | 3.26 | $4.00 | 2300 |
| 2023-01-13 | 3.23 | $3.84 | 40300 |
| 2023-01-12 | 3.20 | $3.94 | 47100 |
| 2023-01-11 | 3.18 | $3.57 | 16500 |
| 2023-01-10 | 3.18 | $3.14 | 2700 |
| 2023-01-09 | 3.20 | $3.10 | 5900 |
| 2023-01-06 | 3.22 | $3.05 | 22400 |
| 2023-01-05 | 3.24 | $3.24 | 6500 |
| 2023-01-04 | 3.25 | $2.95 | 2000 |
| 2023-01-03 | 3.27 | $3.08 | 2500 |
| 2022-12-30 | 3.29 | $3.02 | 12400 |
| 2022-12-29 | 3.30 | $2.95 | 15900 |
| 2022-12-28 | 3.32 | $2.93 | 26200 |
| 2022-12-27 | 3.34 | $3.18 | 13500 |
| 2022-12-23 | 3.35 | $3.13 | 600 |
| 2022-12-22 | 3.37 | $3.14 | 4900 |
| 2022-12-21 | 3.38 | $3.24 | 15000 |
| 2022-12-20 | 3.40 | $3.20 | 3100 |
| 2022-12-19 | 3.40 | $3.29 | 2700 |
| 2022-12-16 | 3.39 | $3.29 | 1300 |
| 2022-12-15 | 3.38 | $3.30 | 1500 |
| 2022-12-14 | 3.37 | $3.35 | 3300 |
| 2022-12-13 | 3.36 | $3.43 | 14400 |
| 2022-12-12 | 3.34 | $3.58 | 5400 |
| 2022-12-09 | 3.31 | $3.60 | 2600 |
| 2022-12-08 | 3.30 | $3.40 | 4400 |
| 2022-12-07 | 3.30 | $3.43 | 3700 |
| 2022-12-06 | 3.31 | $3.41 | 3700 |
| 2022-12-05 | 3.31 | $3.44 | 1300 |
| 2022-12-02 | 3.30 | $3.42 | 6100 |
| 2022-12-01 | 3.29 | $3.36 | 2700 |
| 2022-11-30 | 3.29 | $3.25 | 9400 |
| 2022-11-29 | 3.29 | $3.45 | 3300 |
| 2022-11-28 | 3.28 | $3.38 | 19800 |
| 2022-11-25 | 3.27 | $3.43 | 8500 |
| 2022-11-23 | 3.27 | $3.39 | 40300 |
| 2022-11-22 | 3.28 | $3.68 | 913400 |
| 2022-11-21 | 3.27 | $3.11 | 8800 |
| 2022-11-18 | 3.29 | $3.07 | 4400 |
| 2022-11-17 | 3.31 | $3.07 | 9200 |
| 2022-11-16 | 3.33 | $3.14 | 1900 |
| 2022-11-15 | 3.36 | $3.20 | 5600 |
| 2022-11-14 | 3.37 | $3.05 | 29800 |
| 2022-11-11 | 3.38 | $3.00 | 17300 |
| 2022-11-10 | 3.39 | $3.32 | 15300 |
| 2022-11-09 | 3.38 | $3.34 | 7700 |
| 2022-11-08 | 3.37 | $3.60 | 4700 |
| 2022-11-07 | 3.35 | $3.50 | 29200 |
| 2022-11-04 | 3.33 | $3.27 | 7900 |
| 2022-11-03 | 3.32 | $3.25 | 6200 |
| 2022-11-02 | 3.31 | $3.20 | 7400 |
| 2022-11-01 | 3.31 | $3.28 | 6900 |
| 2022-10-31 | 3.30 | $3.28 | 13700 |
| 2022-10-28 | 3.29 | $3.22 | 15100 |
| 2022-10-27 | 3.28 | $3.44 | 6000 |
| 2022-10-26 | 3.25 | $3.53 | 9900 |
| 2022-10-25 | 3.23 | $3.54 | 11200 |
| 2022-10-24 | 3.20 | $3.57 | 6400 |
| 2022-10-21 | 3.17 | $3.48 | 9800 |
| 2022-10-20 | 3.15 | $3.48 | 36600 |
| 2022-10-19 | 3.12 | $3.68 | 65500 |
| 2022-10-18 | 3.09 | $3.36 | 2500 |
| 2022-10-17 | 3.07 | $3.26 | 1700 |
| 2022-10-14 | 3.07 | $3.21 | 33000 |
| 2022-10-13 | 3.07 | $3.04 | 3300 |
| 2022-10-12 | 3.09 | $3.11 | 4300 |
| 2022-10-11 | 3.11 | $3.20 | 3000 |
| 2022-10-10 | 3.12 | $3.14 | 13200 |
| 2022-10-07 | 3.13 | $3.09 | 9800 |
| 2022-10-06 | 3.15 | $3.16 | 8900 |
| 2022-10-05 | 3.16 | $3.18 | 7600 |
| 2022-10-04 | 3.16 | $3.09 | 6900 |
| 2022-10-03 | 3.17 | $3.03 | 7900 |
| 2022-09-30 | 3.18 | $2.95 | 8300 |
| 2022-09-29 | 3.20 | $2.96 | 8100 |
| 2022-09-28 | 3.21 | $3.07 | 15500 |
| 2022-09-27 | 3.22 | $2.95 | 18100 |
| 2022-09-26 | 3.24 | $3.01 | 34900 |
| 2022-09-23 | 3.27 | $2.97 | 51800 |
| 2022-09-22 | 3.30 | $2.97 | 56600 |
| 2022-09-21 | 3.35 | $3.01 | 39600 |
| 2022-09-20 | 3.41 | $3.07 | 62800 |
| 2022-09-19 | 3.46 | $3.21 | 9100 |
| 2022-09-16 | 3.52 | $3.24 | 71500 |
| 2022-09-15 | 3.59 | $3.34 | 122300 |
| 2022-09-14 | 3.64 | $3.62 | 575400 |
| 2022-09-13 | 3.66 | $3.32 | 9600 |
| 2022-09-12 | 3.71 | $3.44 | 14500 |
| 2022-09-09 | 3.76 | $3.38 | 55300 |
| 2022-09-08 | 3.85 | $3.33 | 49700 |
| 2022-09-07 | 3.89 | $3.32 | 87200 |
| 2022-09-06 | 4.02 | $3.21 | 34700 |
| 2022-09-02 | 4.25 | $3.21 | 67200 |
| 2022-09-01 | 4.33 | $3.29 | 11900 |
| 2022-08-31 | 4.32 | $3.24 | 17400 |
| 2022-08-30 | 4.32 | $3.18 | 100900 |
| 2022-08-29 | 4.33 | $3.40 | 155400 |
| 2022-08-26 | 4.32 | $3.56 | 36700 |
| 2022-08-25 | 4.32 | $3.67 | 56200 |
| 2022-08-24 | 4.30 | $3.99 | 34700 |
| 2022-08-23 | 4.27 | $4.19 | 57000 |
| 2022-08-22 | 4.22 | $4.02 | 86100 |
| 2022-08-19 | 4.19 | $4.53 | 1.4M |
| 2022-08-18 | 4.12 | $4.58 | 262900 |
| 2022-08-17 | 4.07 | $4.25 | 157700 |
| 2022-08-16 | 4.03 | $4.09 | 112200 |
| 2022-08-15 | 3.99 | $4.40 | 438600 |
| 2022-08-12 | 3.94 | $4.30 | 373600 |
| 2022-08-11 | 3.89 | $5.20 | 3.9M |
| 2022-08-10 | 3.79 | $4.22 | 487400 |
| 2022-08-09 | 3.74 | $5.79 | 1.2M |
| 2022-08-08 | 3.61 | $7.88 | 11.4M |
| 2022-08-05 | 3.37 | $4.78 | 985900 |
| 2022-08-04 | 3.29 | $3.17 | 1300 |
| 2022-08-03 | 3.29 | $3.11 | 11500 |
| 2022-08-02 | 3.29 | $3.45 | 35100 |
| 2022-08-01 | 3.28 | $3.25 | 2300 |
| 2022-07-29 | 3.27 | $3.44 | — |
| 2022-07-28 | 3.25 | $3.44 | 600 |
| 2022-07-27 | 3.22 | $3.35 | 700 |
| 2022-07-26 | 3.19 | $3.15 | 2100 |
| 2022-07-25 | 3.18 | $3.43 | 1000 |
| 2022-07-22 | 3.16 | $3.09 | 5400 |
| 2022-07-21 | 3.16 | $3.55 | 400 |
| 2022-07-20 | 3.12 | $3.43 | 4000 |
| 2022-07-19 | 3.09 | $3.31 | 1600 |
| 2022-07-18 | 3.07 | $3.44 | 2500 |
| 2022-07-15 | 3.04 | $3.39 | 1700 |
| 2022-07-14 | 3.03 | $3.11 | 1700 |
| 2022-07-13 | 3.01 | $3.20 | — |
| 2022-07-12 | 3.00 | $3.20 | 500 |
| 2022-07-11 | 2.98 | $3.16 | 1700 |
| 2022-07-08 | 2.98 | $3.09 | 700 |
| 2022-07-07 | 2.98 | $3.16 | 900 |
| 2022-07-06 | 2.96 | $3.13 | 5800 |
| 2022-07-05 | 2.95 | $3.26 | 700 |
| 2022-07-01 | 2.92 | $3.10 | 4000 |
| 2022-06-30 | 2.91 | $3.05 | 4600 |
| 2022-06-29 | 2.90 | $2.80 | — |
| 2022-06-28 | 2.89 | $2.80 | 2800 |
| 2022-06-27 | 2.89 | $2.92 | 2100 |
| 2022-06-24 | 2.89 | $2.96 | 3500 |
| 2022-06-23 | 2.88 | $3.07 | 1300 |
| 2022-06-22 | 2.87 | $2.76 | 1300 |
| 2022-06-21 | 2.86 | $2.83 | 4100 |
| 2022-06-17 | 2.85 | $2.91 | 1100 |
| 2022-06-16 | 2.82 | $2.99 | 5000 |
| 2022-06-15 | 2.82 | $3.05 | 2000 |
| 2022-06-14 | 2.80 | $2.85 | 2500 |
| 2022-06-13 | 2.81 | $2.83 | 1300 |
| 2022-06-10 | 2.81 | $2.94 | 6100 |
| 2022-06-09 | 2.79 | $3.13 | — |
| 2022-06-08 | 2.78 | $3.13 | 700 |
| 2022-06-07 | 2.77 | $2.77 | 600 |
| 2022-06-06 | 2.78 | $2.75 | 900 |
| 2022-06-03 | 2.79 | $2.84 | 1000 |
| 2022-06-02 | 2.78 | $2.86 | 3200 |
| 2022-06-01 | 2.78 | $2.73 | — |
| 2022-05-31 | 2.78 | $2.73 | 1800 |
| 2022-05-27 | 2.79 | $2.83 | 300 |
| 2022-05-26 | 2.79 | $2.77 | 1800 |
| 2022-05-25 | 2.80 | $2.87 | 200 |
| 2022-05-24 | 2.80 | $2.76 | 900 |
| 2022-05-23 | 2.81 | $2.58 | — |
| 2022-05-20 | 2.84 | $2.58 | 2700 |
| 2022-05-19 | 2.86 | $2.39 | 21700 |
| 2022-05-18 | 2.89 | $2.97 | 1500 |
| 2022-05-17 | 2.90 | $2.67 | 100 |
| 2022-05-16 | 2.92 | $2.97 | 2300 |
| 2022-05-13 | 2.93 | $2.98 | 5000 |
| 2022-05-12 | 2.93 | $2.56 | 11900 |
| 2022-05-11 | 2.96 | $2.95 | 4900 |
| 2022-05-10 | 2.98 | $2.90 | 4300 |
| 2022-05-09 | 3.00 | $2.88 | 4000 |
| 2022-05-06 | 3.03 | $2.90 | 11400 |
| 2022-05-05 | 3.05 | $2.71 | 2500 |
| 2022-05-04 | 3.08 | $2.86 | 1000 |
| 2022-05-03 | 3.11 | $2.77 | 1600 |
| 2022-05-02 | 3.15 | $2.88 | 16900 |
| 2022-04-29 | 3.19 | $2.80 | 1900 |
| 2022-04-28 | 3.21 | $2.96 | 900 |
| 2022-04-27 | 3.23 | $2.95 | 2200 |
| 2022-04-26 | 3.25 | $2.90 | 6300 |
| 2022-04-25 | 3.27 | $3.15 | 1200 |
| 2022-04-22 | 3.29 | $3.04 | 5600 |
| 2022-04-21 | 3.31 | $3.08 | 400 |
| 2022-04-20 | 3.34 | $3.08 | 1200 |
| 2022-04-19 | 3.36 | $3.01 | 1300 |
| 2022-04-18 | 3.38 | $3.15 | 5500 |
| 2022-04-14 | 3.40 | $3.11 | 2300 |
| 2022-04-13 | 3.43 | $3.15 | 3100 |
| 2022-04-12 | 3.47 | $3.25 | 2200 |
| 2022-04-11 | 3.50 | $3.36 | 4400 |
| 2022-04-08 | 3.53 | $3.42 | 800 |
| 2022-04-07 | 3.55 | $3.31 | 900 |
| 2022-04-06 | 3.58 | $3.35 | 1700 |
| 2022-04-05 | 3.61 | $3.54 | 2500 |
| 2022-04-04 | 3.61 | $3.60 | 9500 |
| 2022-04-01 | 3.62 | $3.53 | 9500 |
| 2022-03-31 | 3.65 | $3.21 | 19500 |
| 2022-03-30 | 3.67 | $3.50 | 20200 |
| 2022-03-29 | 3.70 | $3.32 | 13900 |
| 2022-03-28 | 3.73 | $3.22 | 13100 |
| 2022-03-25 | 3.76 | $3.55 | 4400 |
| 2022-03-24 | 3.78 | $3.49 | 2400 |
| 2022-03-23 | 3.81 | $3.60 | 5800 |
| 2022-03-22 | 3.85 | $3.49 | 19500 |
| 2022-03-21 | 3.88 | $3.42 | 9700 |
| 2022-03-18 | 3.93 | $3.58 | 4200 |
| 2022-03-17 | 3.96 | $3.80 | 6300 |
| 2022-03-16 | 3.99 | $3.85 | 50800 |
| 2022-03-15 | 4.01 | $3.85 | 500 |
| 2022-03-14 | 4.02 | $3.93 | 4200 |
| 2022-03-11 | 4.02 | $3.92 | 800 |
| 2022-03-10 | 4.01 | $3.94 | 2100 |
| 2022-03-09 | 3.99 | $3.85 | 1500 |
| 2022-03-08 | 3.97 | $3.53 | 10800 |
| 2022-03-07 | 3.97 | $3.90 | 800 |
| 2022-03-04 | 3.95 | $3.99 | 6700 |
| 2022-03-03 | 3.93 | $3.70 | 6100 |
| 2022-03-02 | 3.92 | $3.98 | 5100 |
| 2022-03-01 | 3.91 | $3.97 | 700 |
| 2022-02-28 | 3.88 | $3.80 | 1400 |
| 2022-02-25 | 3.86 | $3.97 | 2300 |
| 2022-02-24 | 3.83 | $4.12 | 2300 |
| 2022-02-23 | 3.79 | $4.40 | 2300 |
| 2022-02-22 | 3.76 | $4.06 | 6700 |
| 2022-02-18 | 3.76 | $4.40 | 6200 |
| 2022-02-17 | 3.76 | $4.32 | 2600 |
| 2022-02-16 | 3.77 | $4.31 | 5300 |
| 2022-02-15 | 3.78 | $4.27 | 2800 |
| 2022-02-14 | 3.78 | $3.97 | 5300 |
| 2022-02-11 | 3.80 | $3.90 | 4700 |
| 2022-02-10 | 3.83 | $3.85 | 2200 |
| 2022-02-09 | 3.86 | $3.45 | 300 |
| 2022-02-08 | 3.92 | $3.43 | 1600 |
| 2022-02-07 | 3.96 | $3.52 | 600 |
| 2022-02-04 | 4.02 | $3.54 | 1800 |
| 2022-02-03 | 4.06 | $3.62 | 3800 |
| 2022-02-02 | 4.10 | $3.60 | 900 |
| 2022-02-01 | 4.15 | $3.64 | 1900 |
| 2022-01-31 | 4.18 | $3.51 | 6000 |
| 2022-01-28 | 4.22 | $3.35 | 3100 |
| 2022-01-27 | 4.27 | $3.41 | 7800 |
| 2022-01-26 | 4.31 | $3.30 | 29700 |
| 2022-01-25 | 4.35 | $3.83 | 2500 |
| 2022-01-24 | 4.37 | $4.00 | 19100 |
| 2022-01-21 | 4.39 | $4.39 | 2200 |
| 2022-01-20 | 4.38 | $4.44 | 2500 |
| 2022-01-19 | 4.37 | $4.54 | 9900 |
| 2022-01-18 | 4.36 | $4.39 | 1000 |
| 2022-01-14 | 4.36 | $4.37 | 2200 |
| 2022-01-13 | 4.36 | $4.39 | 2300 |
| 2022-01-12 | 4.35 | $4.52 | 400 |
| 2022-01-11 | 4.35 | $4.52 | 1000 |
| 2022-01-10 | 4.35 | $4.39 | 1100 |
| 2022-01-07 | 4.36 | $4.56 | 2000 |
| 2022-01-06 | 4.34 | $4.45 | 1500 |
| 2022-01-05 | 4.33 | $4.45 | 6800 |
| 2022-01-04 | 4.32 | $4.47 | 1200 |
| 2022-01-03 | 4.31 | $4.34 | 1100 |
| 2021-12-31 | 4.31 | $4.34 | — |
| 2021-12-30 | 4.31 | $4.34 | 10800 |
| 2021-12-29 | 4.32 | $4.20 | 2500 |
| 2021-12-28 | 4.33 | $4.09 | 200 |
| 2021-12-27 | 4.35 | $4.29 | 1700 |
| 2021-12-23 | 4.37 | $4.29 | 4400 |
| 2021-12-22 | 4.38 | $4.23 | 2100 |
| 2021-12-21 | 4.39 | $4.30 | 4800 |
| 2021-12-20 | 4.41 | $4.33 | 2400 |
| 2021-12-17 | 4.46 | $4.28 | 300 |
| 2021-12-16 | 4.50 | $4.33 | 600 |
| 2021-12-15 | 4.55 | $4.37 | 3500 |
| 2021-12-14 | 4.60 | $4.51 | 2600 |
| 2021-12-13 | 4.65 | $4.50 | 3700 |
| 2021-12-10 | 4.71 | $4.50 | 23300 |
| 2021-12-09 | 4.75 | $4.14 | 4100 |
| 2021-12-08 | 4.82 | $4.26 | 3900 |
| 2021-12-07 | 4.90 | $4.30 | 5200 |
| 2021-12-06 | 4.98 | $4.34 | 8300 |
| 2021-12-03 | 5.04 | $4.30 | 2300 |
| 2021-12-02 | 5.12 | $4.35 | 3400 |
| 2021-12-01 | 5.18 | $4.42 | 4000 |
| 2021-11-30 | 5.23 | $4.47 | 2500 |
| 2021-11-29 | 5.29 | $4.56 | 900 |
| 2021-11-26 | 5.34 | $4.63 | 2800 |
| 2021-11-24 | 5.38 | $4.49 | 22100 |
| 2021-11-23 | 5.43 | $4.41 | 7200 |
| 2021-11-22 | 5.48 | $4.74 | 26500 |
| 2021-11-19 | 5.53 | $5.25 | 4000 |
| 2021-11-18 | 5.54 | $5.21 | 1600 |
| 2021-11-17 | 5.58 | $5.29 | — |
| 2021-11-16 | 5.61 | $5.29 | 7700 |
| 2021-11-15 | 5.64 | $5.52 | 1500 |
| 2021-11-12 | 5.65 | $5.65 | 3400 |
| 2021-11-11 | 5.65 | $5.45 | 4400 |
| 2021-11-10 | 5.67 | $5.50 | 9500 |
| 2021-11-09 | 5.67 | $5.80 | 10600 |
| 2021-11-08 | 5.67 | $5.92 | 47400 |
| 2021-11-05 | 5.65 | $5.63 | 2800 |
| 2021-11-04 | 5.65 | $5.72 | 2400 |
| 2021-11-03 | 5.64 | $5.61 | 700 |
| 2021-11-02 | 5.63 | $5.55 | 2500 |
| 2021-11-01 | 5.63 | $5.48 | 6200 |
| 2021-10-29 | 5.64 | $5.69 | 9400 |
| 2021-10-28 | 5.65 | $5.42 | 4700 |
| 2021-10-27 | 5.68 | $5.44 | 4500 |
| 2021-10-26 | 5.71 | $5.53 | 5200 |
| 2021-10-25 | 5.74 | $5.61 | 5400 |
| 2021-10-22 | 5.77 | $5.39 | 24900 |
| 2021-10-21 | 5.81 | $6.04 | 4600 |
| 2021-10-20 | 5.81 | $5.98 | 43200 |
| 2021-10-19 | 5.81 | $5.79 | 6200 |
| 2021-10-18 | 5.83 | $5.72 | 2000 |
| 2021-10-15 | 5.85 | $5.65 | 5400 |
| 2021-10-14 | 5.90 | $5.84 | 21100 |
| 2021-10-13 | 5.93 | $5.67 | 1000 |
| 2021-10-12 | 5.97 | $5.68 | 800 |
| 2021-10-11 | 6.02 | $5.64 | 9000 |
| 2021-10-08 | 6.07 | $5.48 | 2900 |
| 2021-10-07 | 6.13 | $5.55 | 5900 |
| 2021-10-06 | 6.19 | $5.50 | 10300 |
| 2021-10-05 | 6.24 | $5.59 | 5500 |
| 2021-10-04 | 6.28 | $5.65 | 5100 |
| 2021-10-01 | 6.34 | $5.81 | 10900 |
| 2021-09-30 | 6.38 | $6.05 | 2700 |
| 2021-09-29 | 6.41 | $6.07 | 5600 |
| 2021-09-28 | 6.45 | $6.16 | 1500 |
| 2021-09-27 | 6.47 | $6.20 | 500 |
| 2021-09-24 | 6.48 | $6.16 | 500 |
| 2021-09-23 | 6.50 | $6.04 | 2100 |
| 2021-09-22 | 6.51 | $5.99 | 900 |
| 2021-09-21 | 6.54 | $6.12 | 9400 |
| 2021-09-20 | 6.55 | $6.14 | 59000 |
| 2021-09-17 | 6.57 | $6.67 | 400 |
| 2021-09-16 | 6.56 | $6.52 | 1700 |
| 2021-09-15 | 6.56 | $6.44 | 4000 |
| 2021-09-14 | 6.56 | $6.63 | 2000 |
| 2021-09-13 | 6.54 | $6.67 | 4400 |
| 2021-09-10 | 6.57 | $6.70 | 2300 |
| 2021-09-09 | 6.59 | $6.64 | 16600 |
| 2021-09-08 | 6.63 | $6.51 | 1900 |
| 2021-09-07 | 6.68 | $6.51 | 5000 |
| 2021-09-03 | 6.70 | $6.69 | 2200 |
| 2021-09-02 | 6.72 | $6.69 | 8000 |
| 2021-09-01 | 6.73 | $6.70 | 74500 |
| 2021-08-31 | 6.75 | $6.87 | 23900 |
| 2021-08-30 | 6.77 | $6.50 | 3700 |
| 2021-08-27 | 6.80 | $6.45 | 12900 |
| 2021-08-26 | 6.83 | $6.42 | 18200 |
| 2021-08-25 | 6.84 | $6.38 | 17500 |
| 2021-08-24 | 6.86 | $6.45 | 18900 |
| 2021-08-23 | 6.87 | $6.34 | 8700 |
| 2021-08-20 | 6.90 | $6.55 | 2700 |
| 2021-08-19 | 6.92 | $6.55 | 3700 |
| 2021-08-18 | 6.94 | $6.53 | 18700 |
| 2021-08-17 | 6.97 | $6.38 | 16200 |
| 2021-08-16 | 7.01 | $6.35 | 65800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.34
2026-08-11
Close Price
$2.30
Vol: 695
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
2.75
Maximum
7.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.34 | $2.30 | 695 |
| 2026-08-10 | 2.34 | $2.30 | 695 |
| 2026-08-07 | 2.35 | $2.30 | 695 |
| 2026-08-06 | 2.35 | $2.30 | 695 |
| 2026-08-05 | 2.36 | $2.30 | 695 |
| 2026-08-04 | 2.37 | $2.30 | 695 |
| 2026-08-03 | 2.37 | $2.30 | 695 |
| 2026-07-31 | 2.38 | $2.30 | 3224 |
| 2026-07-30 | 2.39 | $2.38 | 5 |
| 2026-07-29 | 2.39 | $2.38 | 120 |
| 2026-07-28 | 2.39 | $2.38 | 520 |
| 2026-07-27 | 2.39 | $2.39 | 1 |
| 2026-07-24 | 2.39 | $2.39 | 1 |
| 2026-07-23 | 2.39 | $2.39 | 1 |
| 2026-07-22 | 2.39 | $2.39 | 1 |
| 2026-07-21 | 2.39 | $2.39 | 2 |
| 2026-07-20 | 2.39 | $2.39 | 2 |
| 2026-07-17 | 2.39 | $2.39 | 2 |
| 2026-07-16 | 2.39 | $2.39 | — |
| 2026-07-15 | 2.39 | $2.39 | 2 |
| 2026-07-14 | 2.39 | $2.39 | 2 |
| 2026-07-13 | 2.39 | $2.39 | 2 |
| 2026-07-10 | 2.39 | $2.39 | 2 |
| 2026-07-09 | 2.39 | $2.39 | 475 |
| 2026-07-08 | 2.39 | $2.39 | 475 |
| 2026-07-07 | 2.39 | $2.39 | — |
| 2026-07-06 | 2.39 | $2.39 | 475 |
| 2026-07-02 | 2.39 | $2.39 | 475 |
| 2026-07-01 | 2.39 | $2.39 | 475 |
| 2026-06-30 | 2.39 | $2.39 | 1200 |
| 2026-06-29 | 2.39 | $2.40 | 425 |
| 2026-06-26 | 2.39 | $2.40 | 425 |
| 2026-06-25 | 2.39 | $2.40 | 425 |
| 2026-06-24 | 2.39 | $2.40 | 425 |
| 2026-06-23 | 2.39 | $2.40 | 425 |
| 2026-06-22 | 2.39 | $2.40 | 425 |
| 2026-06-18 | 2.39 | $2.40 | 425 |
| 2026-06-17 | 2.39 | $2.40 | 425 |
| 2026-06-16 | 2.39 | $2.40 | 425 |
| 2026-06-15 | 2.38 | $2.40 | 1025 |
| 2026-06-12 | 2.38 | $2.43 | 1395 |
| 2026-06-11 | 2.38 | $2.43 | 1395 |
| 2026-06-10 | 2.37 | $2.43 | — |
| 2026-06-09 | 2.37 | $2.43 | — |
| 2026-06-08 | 2.36 | $2.43 | — |
| 2026-06-05 | 2.35 | $2.43 | 2807 |
| 2026-06-04 | 2.34 | $2.36 | 302 |
| 2026-06-03 | 2.34 | $2.33 | 400 |
| 2026-06-02 | 2.34 | $2.33 | 400 |
| 2026-06-01 | 2.34 | $2.33 | 400 |
| 2026-05-29 | 2.34 | $2.09 | 1800 |
| 2026-05-28 | 2.37 | $2.37 | 844 |
| 2026-05-27 | 2.37 | $2.42 | 900 |
| 2026-05-26 | 2.37 | $2.42 | 900 |
| 2026-05-22 | 2.36 | $2.42 | 900 |
| 2026-05-21 | 2.35 | $2.42 | 900 |
| 2026-05-20 | 2.35 | $2.42 | 900 |
| 2026-05-19 | 2.34 | $2.42 | 1000 |
| 2026-05-18 | 2.33 | $2.39 | 200 |
| 2026-05-15 | 2.33 | $2.39 | 2500 |
| 2026-05-14 | 2.32 | $2.39 | 2922 |
| 2026-05-13 | 2.31 | $2.35 | 100 |
| 2026-05-12 | 2.31 | $2.35 | 200 |
| 2026-05-11 | 2.30 | $2.15 | 1600 |
| 2026-05-08 | 2.32 | $2.10 | 831 |
| 2026-05-07 | 2.34 | $2.39 | 527 |
| 2026-05-06 | 2.34 | $2.35 | 200 |
| 2026-05-05 | 2.34 | $2.35 | 200 |
| 2026-05-04 | 2.33 | $2.25 | 1000 |
| 2026-05-01 | 2.34 | $2.25 | 1913 |
| 2026-04-30 | 2.35 | $2.25 | 301 |
| 2026-04-29 | 2.36 | $2.39 | 1 |
| 2026-04-28 | 2.36 | $2.39 | 1 |
| 2026-04-27 | 2.36 | $2.39 | 400 |
| 2026-04-24 | 2.35 | $2.39 | 400 |
| 2026-04-23 | 2.35 | $2.39 | 400 |
| 2026-04-22 | 2.35 | $2.39 | 400 |
| 2026-04-21 | 2.34 | $2.39 | 400 |
| 2026-04-20 | 2.34 | $2.39 | 800 |
| 2026-04-17 | 2.33 | $2.39 | 1000 |
| 2026-04-16 | 2.33 | $2.35 | 276 |
| 2026-04-15 | 2.32 | $2.35 | 500 |
| 2026-04-14 | 2.32 | $2.36 | 1201 |
| 2026-04-13 | 2.32 | $2.36 | 1800 |
| 2026-04-10 | 2.31 | $2.36 | 377 |
| 2026-04-09 | 2.31 | $2.36 | 377 |
| 2026-04-08 | 2.30 | $2.36 | — |
| 2026-04-07 | 2.29 | $2.36 | — |
| 2026-04-06 | 2.29 | $2.36 | 377 |
| 2026-04-02 | 2.28 | $2.36 | 900 |
| 2026-04-01 | 2.27 | $2.28 | 500 |
| 2026-03-31 | 2.27 | $2.28 | 500 |
| 2026-03-30 | 2.27 | $2.28 | 500 |
| 2026-03-27 | 2.27 | $2.28 | 500 |
| 2026-03-26 | 2.27 | $2.28 | 500 |
| 2026-03-25 | 2.27 | $2.28 | 500 |
| 2026-03-24 | 2.26 | $2.28 | 500 |
| 2026-03-23 | 2.26 | $2.28 | 705 |
| 2026-03-20 | 2.26 | $2.02 | 840 |
| 2026-03-19 | 2.29 | $2.04 | 1200 |
| 2026-03-18 | 2.31 | $2.27 | 326 |
| 2026-03-17 | 2.32 | $2.29 | 200 |
| 2026-03-16 | 2.32 | $2.29 | — |
| 2026-03-13 | 2.32 | $2.29 | 200 |
| 2026-03-12 | 2.33 | $2.15 | 100 |
| 2026-03-11 | 2.35 | $2.36 | 100 |
| 2026-03-10 | 2.34 | $2.36 | 100 |
| 2026-03-09 | 2.34 | $2.36 | 100 |
| 2026-03-06 | 2.34 | $2.36 | 100 |
| 2026-03-05 | 2.34 | $2.36 | 1200 |
| 2026-03-04 | 2.34 | $2.33 | 200 |
| 2026-03-03 | 2.34 | $2.33 | 900 |
| 2026-03-02 | 2.34 | $2.36 | 851 |
| 2026-02-27 | 2.33 | $2.36 | 902 |
| 2026-02-26 | 2.33 | $2.34 | 301 |
| 2026-02-25 | 2.33 | $2.34 | 301 |
| 2026-02-24 | 2.33 | $2.34 | 929 |
| 2026-02-23 | 2.33 | $2.36 | 514 |
| 2026-02-20 | 2.33 | $2.36 | 1400 |
| 2026-02-19 | 2.32 | $2.34 | 403 |
| 2026-02-18 | 2.32 | $2.25 | 1200 |
| 2026-02-17 | 2.33 | $2.36 | — |
| 2026-02-13 | 2.32 | $2.36 | 35 |
| 2026-02-12 | 2.32 | $2.36 | — |
| 2026-02-11 | 2.32 | $2.36 | — |
| 2026-02-10 | 2.31 | $2.36 | — |
| 2026-02-09 | 2.31 | $2.36 | — |
| 2026-02-06 | 2.30 | $2.36 | 1403 |
| 2026-02-05 | 2.29 | $2.27 | 308 |
| 2026-02-04 | 2.30 | $2.27 | 308 |
| 2026-02-03 | 2.30 | $2.27 | 936 |
| 2026-02-02 | 2.30 | $2.36 | 800 |
| 2026-01-30 | 2.30 | $2.35 | 1600 |
| 2026-01-29 | 2.29 | $2.36 | 487 |
| 2026-01-28 | 2.28 | $2.07 | 487 |
| 2026-01-27 | 2.30 | $2.36 | 600 |
| 2026-01-26 | 2.30 | $2.36 | 1203 |
| 2026-01-23 | 2.29 | $2.35 | 267 |
| 2026-01-22 | 2.29 | $2.35 | 1034 |
| 2026-01-21 | 2.28 | $2.31 | 441 |
| 2026-01-20 | 2.28 | $2.37 | 400 |
| 2026-01-16 | 2.27 | $2.26 | 300 |
| 2026-01-15 | 2.27 | $2.26 | 800 |
| 2026-01-14 | 2.27 | $2.14 | 1800 |
| 2026-01-13 | 2.28 | $2.14 | 501 |
| 2026-01-12 | 2.29 | $2.13 | 1067 |
| 2026-01-09 | 2.31 | $2.38 | 2240 |
| 2026-01-08 | 2.31 | $2.44 | 709 |
| 2026-01-07 | 2.29 | $2.49 | 200 |
| 2026-01-06 | 2.27 | $2.34 | — |
| 2026-01-05 | 2.26 | $2.34 | 399 |
| 2026-01-02 | 2.25 | $2.34 | 399 |
| 2025-12-31 | 2.25 | $2.34 | 399 |
| 2025-12-30 | 2.24 | $2.34 | 1621 |
| 2025-12-29 | 2.22 | $1.99 | 1810 |
| 2025-12-26 | 2.25 | $2.25 | 250 |
| 2025-12-24 | 2.25 | $2.25 | 500 |
| 2025-12-23 | 2.25 | $2.25 | 200 |
| 2025-12-22 | 2.25 | $2.25 | 200 |
| 2025-12-19 | 2.25 | $2.35 | 800 |
| 2025-12-18 | 2.24 | $2.35 | 800 |
| 2025-12-17 | 2.23 | $2.35 | 1301 |
| 2025-12-16 | 2.21 | $2.40 | 260 |
| 2025-12-15 | 2.19 | $2.40 | 300 |
| 2025-12-12 | 2.17 | $2.15 | 1419 |
| 2025-12-11 | 2.17 | $2.14 | — |
| 2025-12-10 | 2.18 | $2.14 | — |
| 2025-12-09 | 2.18 | $2.14 | — |
| 2025-12-08 | 2.19 | $2.14 | 200 |
| 2025-12-05 | 2.19 | $2.14 | 200 |
| 2025-12-04 | 2.20 | $2.14 | 200 |
| 2025-12-03 | 2.20 | $2.14 | 1300 |
| 2025-12-02 | 2.21 | $2.23 | — |
| 2025-12-01 | 2.21 | $2.23 | 200 |
| 2025-11-28 | 2.20 | $2.23 | — |
| 2025-11-26 | 2.20 | $2.23 | 500 |
| 2025-11-25 | 2.20 | $2.23 | 300 |
| 2025-11-24 | 2.19 | $2.21 | 700 |
| 2025-11-21 | 2.19 | $2.13 | 600 |
| 2025-11-20 | 2.20 | $2.30 | 200 |
| 2025-11-19 | 2.19 | $2.16 | 341 |
| 2025-11-18 | 2.19 | $2.15 | 870 |
| 2025-11-17 | 2.20 | $2.15 | 870 |
| 2025-11-14 | 2.20 | $2.15 | 870 |
| 2025-11-13 | 2.21 | $2.15 | 1800 |
| 2025-11-12 | 2.21 | $2.33 | 5600 |
| 2025-11-11 | 2.20 | $2.27 | 400 |
| 2025-11-10 | 2.19 | $2.06 | 1 |
| 2025-11-07 | 2.21 | $2.06 | 400 |
| 2025-11-06 | 2.22 | $2.06 | 1200 |
| 2025-11-05 | 2.24 | $2.26 | 71 |
| 2025-11-04 | 2.24 | $2.26 | 71 |
| 2025-11-03 | 2.23 | $2.26 | 550 |
| 2025-10-31 | 2.23 | $2.26 | 800 |
| 2025-10-30 | 2.23 | $2.19 | 610 |
| 2025-10-29 | 2.23 | $2.23 | 200 |
| 2025-10-28 | 2.23 | $2.23 | 1730 |
| 2025-10-27 | 2.23 | $2.22 | — |
| 2025-10-24 | 2.23 | $2.22 | 200 |
| 2025-10-23 | 2.23 | $2.19 | — |
| 2025-10-22 | 2.24 | $2.19 | 510 |
| 2025-10-21 | 2.24 | $2.19 | 720 |
| 2025-10-20 | 2.25 | $2.21 | 1300 |
| 2025-10-17 | 2.25 | $2.29 | — |
| 2025-10-16 | 2.25 | $2.29 | — |
| 2025-10-15 | 2.24 | $2.29 | 8300 |
| 2025-10-14 | 2.24 | $2.16 | 1900 |
| 2025-10-13 | 2.25 | $2.27 | 1300 |
| 2025-10-10 | 2.25 | $2.00 | 10015 |
| 2025-10-09 | 2.27 | $2.16 | 1900 |
| 2025-10-08 | 2.28 | $1.88 | 843 |
| 2025-10-07 | 2.33 | $2.29 | 528 |
| 2025-10-06 | 2.33 | $2.42 | 2117 |
| 2025-10-03 | 2.32 | $2.39 | 2310 |
| 2025-10-02 | 2.31 | $2.44 | 615 |
| 2025-10-01 | 2.30 | $2.33 | 1603 |
| 2025-09-30 | 2.30 | $2.57 | 1633 |
| 2025-09-29 | 2.27 | $2.67 | 2700 |
| 2025-09-26 | 2.23 | $2.10 | 116 |
| 2025-09-25 | 2.24 | $2.04 | 1400 |
| 2025-09-24 | 2.26 | $1.85 | 2000 |
| 2025-09-23 | 2.30 | $1.85 | 3606 |
| 2025-09-22 | 2.35 | $2.17 | 1313 |
| 2025-09-19 | 2.37 | $2.40 | 411 |
| 2025-09-18 | 2.37 | $2.40 | 2900 |
| 2025-09-17 | 2.36 | $2.42 | 1625 |
| 2025-09-16 | 2.36 | $2.56 | 1701 |
| 2025-09-15 | 2.34 | $2.69 | — |
| 2025-09-12 | 2.30 | $2.69 | 7500 |
| 2025-09-11 | 2.26 | $2.25 | 1400 |
| 2025-09-10 | 2.26 | $2.25 | 800 |
| 2025-09-09 | 2.26 | $2.50 | 400 |
| 2025-09-08 | 2.24 | $1.73 | 332 |
| 2025-09-05 | 2.29 | $2.50 | 1000 |
| 2025-09-04 | 2.27 | $2.45 | — |
| 2025-09-03 | 2.25 | $2.45 | 816 |
| 2025-09-02 | 2.23 | $2.50 | 209 |
| 2025-08-29 | 2.20 | $2.30 | — |
| 2025-08-28 | 2.19 | $2.30 | 700 |
| 2025-08-27 | 2.18 | $2.30 | 1 |
| 2025-08-26 | 2.16 | $2.30 | 2000 |
| 2025-08-25 | 2.15 | $2.25 | 2321 |
| 2025-08-22 | 2.14 | $2.25 | 1010 |
| 2025-08-21 | 2.13 | $2.23 | 1010 |
| 2025-08-20 | 2.11 | $2.29 | 2800 |
| 2025-08-19 | 2.10 | $1.45 | 334 |
| 2025-08-18 | 2.16 | $2.30 | — |
| 2025-08-15 | 2.15 | $2.30 | — |
| 2025-08-14 | 2.13 | $2.30 | 700 |
| 2025-08-13 | 2.12 | $2.08 | 800 |
| 2025-08-12 | 2.12 | $2.10 | — |
| 2025-08-11 | 2.12 | $2.10 | — |
| 2025-08-08 | 2.12 | $2.10 | — |
| 2025-08-07 | 2.13 | $2.10 | — |
| 2025-08-06 | 2.13 | $2.10 | 10 |
| 2025-08-05 | 2.13 | $2.10 | — |
| 2025-08-04 | 2.14 | $2.10 | 321 |
| 2025-08-01 | 2.14 | $2.14 | — |
| 2025-07-31 | 2.14 | $2.14 | — |
| 2025-07-30 | 2.14 | $2.14 | 30 |
| 2025-07-29 | 2.14 | $2.14 | — |
| 2025-07-28 | 2.14 | $2.14 | 20 |
| 2025-07-25 | 2.14 | $2.14 | — |
| 2025-07-24 | 2.14 | $2.14 | 400 |
| 2025-07-23 | 2.14 | $2.20 | — |
| 2025-07-22 | 2.13 | $2.20 | — |
| 2025-07-21 | 2.13 | $2.20 | 5 |
| 2025-07-18 | 2.12 | $2.20 | 5 |
| 2025-07-17 | 2.11 | $2.20 | 150 |
| 2025-07-16 | 2.10 | $2.20 | 150 |
| 2025-07-15 | 2.09 | $2.20 | 150 |
| 2025-07-14 | 2.08 | $2.20 | 300 |
| 2025-07-11 | 2.07 | $2.25 | 200 |
| 2025-07-10 | 2.05 | $2.25 | 200 |
| 2025-07-09 | 2.02 | $2.25 | 200 |
| 2025-07-08 | 2.00 | $2.25 | 203 |
| 2025-07-07 | 1.97 | $1.39 | 406 |
| 2025-07-03 | 2.04 | $1.38 | 700 |
| 2025-07-02 | 2.11 | $2.30 | 1025 |
| 2025-07-01 | 2.08 | $2.30 | — |
| 2025-06-30 | 2.06 | $2.30 | — |
| 2025-06-27 | 2.04 | $2.30 | 200 |
| 2025-06-26 | 2.01 | $2.20 | 3246 |
| 2025-06-25 | 1.99 | $1.30 | 2417 |
| 2025-06-24 | 2.06 | $2.40 | 59 |
| 2025-06-23 | 2.03 | $2.40 | — |
| 2025-06-20 | 1.99 | $2.40 | 201 |
| 2025-06-18 | 1.94 | $1.30 | 1709 |
| 2025-06-17 | 2.01 | $2.49 | 408 |
| 2025-06-16 | 1.96 | $1.30 | 1345 |
| 2025-06-13 | 2.03 | $1.80 | 900 |
| 2025-06-12 | 2.05 | $2.34 | 700 |
| 2025-06-11 | 2.02 | $1.25 | 727 |
| 2025-06-10 | 2.11 | $2.50 | — |
| 2025-06-09 | 2.06 | $2.50 | 1600 |
| 2025-06-06 | 2.02 | $2.50 | 14500 |
| 2025-06-05 | 1.97 | $2.16 | 1400 |
| 2025-06-04 | 1.95 | $1.90 | 300 |
| 2025-06-03 | 1.95 | $1.06 | 300 |
| 2025-06-02 | 2.05 | $1.99 | — |
| 2025-05-30 | 2.05 | $1.99 | — |
| 2025-05-29 | 2.06 | $1.99 | 332 |
| 2025-05-28 | 2.07 | $1.00 | 1490 |
| 2025-05-27 | 2.18 | $2.18 | 1 |
| 2025-05-23 | 2.18 | $2.18 | — |
| 2025-05-22 | 2.18 | $2.18 | — |
| 2025-05-21 | 2.18 | $2.18 | 1 |
| 2025-05-20 | 2.18 | $2.18 | — |
| 2025-05-19 | 2.18 | $2.18 | — |
| 2025-05-16 | 2.18 | $2.18 | — |
| 2025-05-15 | 2.18 | $2.18 | — |
| 2025-05-14 | 2.18 | $2.18 | — |
| 2025-05-13 | 2.18 | $2.18 | — |
| 2025-05-12 | 2.18 | $2.18 | — |
| 2025-05-09 | 2.18 | $2.18 | — |
| 2025-05-08 | 2.18 | $2.18 | — |
| 2025-05-07 | 2.18 | $2.18 | — |
| 2025-05-06 | 2.18 | $2.18 | — |
| 2025-05-05 | 2.18 | $2.18 | — |
| 2025-05-02 | 2.18 | $2.18 | — |
| 2025-05-01 | 2.18 | $2.18 | 5 |
| 2025-04-30 | 2.18 | $2.18 | — |
| 2025-04-29 | 2.18 | $2.18 | — |
| 2025-04-28 | 2.18 | $2.18 | 11 |
| 2025-04-25 | 2.18 | $2.18 | — |
| 2025-04-24 | 2.18 | $2.18 | — |
| 2025-04-23 | 2.18 | $2.18 | — |
| 2025-04-22 | 2.18 | $2.18 | — |
| 2025-04-21 | 2.18 | $2.18 | — |
| 2025-04-17 | 2.18 | $2.18 | — |
| 2025-04-16 | 2.18 | $2.18 | — |
| 2025-04-15 | 2.18 | $2.18 | — |
| 2025-04-14 | 2.18 | $2.18 | — |
| 2025-04-11 | 2.18 | $2.18 | — |
| 2025-04-10 | 2.18 | $2.18 | — |
| 2025-04-09 | 2.18 | $2.18 | — |
| 2025-04-08 | 2.18 | $2.18 | — |
| 2025-04-07 | 2.18 | $2.18 | 700 |
| 2025-04-04 | 2.18 | $2.18 | — |
| 2025-04-03 | 2.18 | $2.18 | — |
| 2025-04-02 | 2.18 | $2.18 | 700 |
| 2025-04-01 | 2.18 | $2.18 | 700 |
| 2025-03-31 | 2.18 | $2.18 | — |
| 2025-03-28 | 2.18 | $2.18 | 700 |
| 2025-03-27 | 2.18 | $2.18 | 700 |
| 2025-03-26 | 2.18 | $2.18 | 700 |
| 2025-03-25 | 2.18 | $2.18 | — |
| 2025-03-24 | 2.18 | $2.18 | 700 |
| 2025-03-21 | 2.18 | $2.18 | — |
| 2025-03-20 | 2.18 | $2.18 | — |
| 2025-03-19 | 2.18 | $2.18 | — |
| 2025-03-18 | 2.19 | $2.18 | 700 |
| 2025-03-17 | 2.19 | $2.18 | 700 |
| 2025-03-14 | 2.19 | $2.18 | — |
| 2025-03-13 | 2.19 | $2.18 | — |
| 2025-03-12 | 2.19 | $2.18 | — |
| 2025-03-11 | 2.19 | $2.18 | — |
| 2025-03-10 | 2.19 | $2.18 | 1200 |
| 2025-03-07 | 2.19 | $2.19 | 1700 |
| 2025-03-06 | 2.19 | $2.19 | — |
| 2025-03-05 | 2.19 | $2.19 | — |
| 2025-03-04 | 2.19 | $2.19 | — |
| 2025-03-03 | 2.19 | $2.19 | 200 |
| 2025-02-28 | 2.19 | $2.19 | 200 |
| 2025-02-27 | 2.19 | $2.19 | 700 |
| 2025-02-26 | 2.19 | $2.19 | 4312 |
| 2025-02-25 | 2.19 | $2.19 | — |
| 2025-02-24 | 2.19 | $2.19 | — |
| 2025-02-21 | 2.19 | $2.19 | 500 |
| 2025-02-20 | 2.19 | $2.17 | 317 |
| 2025-02-19 | 2.20 | $2.18 | 1 |
| 2025-02-18 | 2.20 | $2.18 | 4 |
| 2025-02-14 | 2.20 | $2.18 | 298 |
| 2025-02-13 | 2.20 | $2.18 | 1008 |
| 2025-02-12 | 2.20 | $2.20 | 30 |
| 2025-02-11 | 2.20 | $2.20 | 30 |
| 2025-02-10 | 2.20 | $2.20 | 30 |
| 2025-02-07 | 2.20 | $2.20 | 30 |
| 2025-02-06 | 2.20 | $2.20 | — |
| 2025-02-05 | 2.20 | $2.20 | — |
| 2025-02-04 | 2.21 | $2.20 | — |
| 2025-02-03 | 2.21 | $2.20 | 10 |
| 2025-01-31 | 2.21 | $2.20 | 10 |
| 2025-01-30 | 2.21 | $2.20 | — |
| 2025-01-29 | 2.21 | $2.20 | — |
| 2025-01-28 | 2.21 | $2.20 | — |
| 2025-01-27 | 2.21 | $2.20 | — |
| 2025-01-24 | 2.21 | $2.20 | — |
| 2025-01-23 | 2.21 | $2.20 | — |
| 2025-01-22 | 2.21 | $2.20 | — |
| 2025-01-21 | 2.21 | $2.20 | 10 |
| 2025-01-17 | 2.21 | $2.20 | 10 |
| 2025-01-16 | 2.22 | $2.20 | 300 |
| 2025-01-15 | 2.22 | $2.19 | 170 |
| 2025-01-14 | 2.22 | $2.19 | 1 |
| 2025-01-13 | 2.22 | $2.19 | 1 |
| 2025-01-10 | 2.23 | $2.19 | 200 |
| 2025-01-08 | 2.23 | $2.15 | 50 |
| 2025-01-07 | 2.24 | $2.15 | 50 |
| 2025-01-06 | 2.25 | $2.15 | — |
| 2025-01-03 | 2.26 | $2.15 | 13 |
| 2025-01-02 | 2.27 | $2.15 | 700 |
| 2024-12-31 | 2.29 | $2.20 | 700 |
| 2024-12-30 | 2.29 | $2.20 | 1000 |
| 2024-12-27 | 2.30 | $2.20 | 50 |
| 2024-12-26 | 2.32 | $2.20 | 200 |
| 2024-12-24 | 2.33 | $2.20 | — |
| 2024-12-23 | 2.34 | $2.20 | 200 |
| 2024-12-20 | 2.36 | $2.20 | 343 |
| 2024-12-19 | 2.37 | $2.20 | 541 |
| 2024-12-18 | 2.39 | $2.19 | — |
| 2024-12-17 | 2.41 | $2.19 | 3549 |
| 2024-12-16 | 2.43 | $2.38 | 400 |
| 2024-12-13 | 2.44 | $2.38 | 419 |
| 2024-12-12 | 2.45 | $2.45 | — |
| 2024-12-11 | 2.45 | $2.45 | 45 |
| 2024-12-10 | 2.45 | $2.45 | 300 |
| 2024-12-09 | 2.45 | $2.45 | 300 |
| 2024-12-06 | 2.45 | $2.45 | — |
| 2024-12-05 | 2.45 | $2.45 | — |
| 2024-12-04 | 2.44 | $2.45 | — |
| 2024-12-03 | 2.44 | $2.45 | 803 |
| 2024-12-02 | 2.44 | $2.49 | 100 |
| 2024-11-29 | 2.44 | $2.49 | 100 |
| 2024-11-27 | 2.43 | $2.49 | 100 |
| 2024-11-26 | 2.43 | $2.49 | 100 |
| 2024-11-25 | 2.42 | $2.49 | 100 |
| 2024-11-22 | 2.41 | $2.49 | — |
| 2024-11-21 | 2.41 | $2.49 | — |
| 2024-11-20 | 2.40 | $2.49 | — |
| 2024-11-19 | 2.39 | $2.49 | — |
| 2024-11-18 | 2.38 | $2.49 | 500 |
| 2024-11-15 | 2.36 | $1.52 | 604 |
| 2024-11-14 | 2.45 | $2.48 | — |
| 2024-11-13 | 2.45 | $2.48 | — |
| 2024-11-12 | 2.45 | $2.48 | — |
| 2024-11-11 | 2.44 | $2.48 | — |
| 2024-11-08 | 2.44 | $2.48 | — |
| 2024-11-07 | 2.43 | $2.48 | 399 |
| 2024-11-06 | 2.43 | $2.48 | 400 |
| 2024-11-05 | 2.42 | $2.48 | 50 |
| 2024-11-04 | 2.42 | $2.48 | 299 |
| 2024-11-01 | 2.41 | $2.48 | — |
| 2024-10-31 | 2.40 | $2.48 | 600 |
| 2024-10-30 | 2.40 | $1.98 | 100 |
| 2024-10-29 | 2.44 | $2.49 | — |
| 2024-10-28 | 2.43 | $2.49 | — |
| 2024-10-25 | 2.43 | $2.49 | 500 |
| 2024-10-24 | 2.42 | $2.48 | 500 |
| 2024-10-23 | 2.42 | $2.39 | 535 |
| 2024-10-22 | 2.42 | $2.48 | — |
| 2024-10-21 | 2.41 | $2.48 | 700 |
| 2024-10-18 | 2.41 | $2.46 | 425 |
| 2024-10-17 | 2.40 | $2.47 | — |
| 2024-10-16 | 2.39 | $2.47 | — |
| 2024-10-15 | 2.38 | $2.47 | — |
| 2024-10-14 | 2.38 | $2.47 | — |
| 2024-10-11 | 2.37 | $2.47 | 400 |
| 2024-10-10 | 2.35 | $2.47 | 400 |
| 2024-10-09 | 2.34 | $2.47 | — |
| 2024-10-08 | 2.33 | $2.47 | — |
| 2024-10-07 | 2.31 | $2.47 | 400 |
| 2024-10-04 | 2.30 | $2.47 | 400 |
| 2024-10-03 | 2.28 | $2.04 | 445 |
| 2024-10-02 | 2.31 | $2.49 | 3 |
| 2024-10-01 | 2.29 | $2.49 | 3 |
| 2024-09-30 | 2.26 | $2.49 | 201 |
| 2024-09-27 | 2.24 | $2.49 | — |
| 2024-09-26 | 2.21 | $2.49 | — |
| 2024-09-25 | 2.19 | $2.49 | — |
| 2024-09-24 | 2.15 | $2.49 | 200 |
| 2024-09-23 | 2.12 | $2.48 | 25 |
| 2024-09-20 | 2.08 | $2.48 | 25 |
| 2024-09-19 | 2.04 | $2.48 | 25 |
| 2024-09-18 | 1.99 | $2.48 | 200 |
| 2024-09-17 | 1.94 | $2.35 | 590 |
| 2024-09-16 | 1.90 | $2.35 | 590 |
| 2024-09-13 | 1.85 | $2.38 | 590 |
| 2024-09-12 | 1.79 | $2.38 | 1220 |
| 2024-09-11 | 1.73 | $2.40 | 1100 |
| 2024-09-10 | 1.66 | $2.49 | 700 |
| 2024-09-09 | 1.57 | $1.26 | 12725 |
| 2024-09-06 | 1.61 | $2.49 | 534 |
| 2024-09-05 | 1.51 | $2.49 | 36504 |
| 2024-09-04 | 1.41 | $1.99 | 3841 |
| 2024-09-03 | 1.35 | $1.50 | 534 |
| 2024-08-30 | 1.33 | $1.50 | 1200 |
| 2024-08-29 | 1.32 | $1.50 | 200 |
| 2024-08-28 | 1.30 | $1.49 | — |
| 2024-08-27 | 1.28 | $1.49 | 318 |
| 2024-08-26 | 1.26 | $1.50 | 705 |
| 2024-08-23 | 1.23 | $1.24 | 700 |
| 2024-08-22 | 1.23 | $1.24 | 2800 |
| 2024-08-21 | 1.23 | $1.24 | 18100 |
| 2024-08-20 | 1.23 | $1.00 | 2604 |
| 2024-08-19 | 1.25 | $1.23 | 500 |
| 2024-08-16 | 1.25 | $1.23 | 1905 |
| 2024-08-15 | 1.25 | $1.24 | 400 |
| 2024-08-14 | 1.26 | $1.24 | — |
| 2024-08-13 | 1.26 | $1.24 | — |
| 2024-08-12 | 1.26 | $1.24 | — |
| 2024-08-09 | 1.26 | $1.24 | — |
| 2024-08-08 | 1.26 | $1.24 | — |
| 2024-08-07 | 1.27 | $1.24 | 500 |
| 2024-08-06 | 1.27 | $1.24 | — |
| 2024-08-05 | 1.27 | $1.24 | — |
| 2024-08-02 | 1.28 | $1.24 | 500 |
| 2024-08-01 | 1.28 | $1.24 | — |
| 2024-07-31 | 1.28 | $1.24 | 500 |
| 2024-07-30 | 1.29 | $1.24 | — |
| 2024-07-29 | 1.29 | $1.24 | 800 |
| 2024-07-26 | 1.30 | $1.24 | — |
| 2024-07-25 | 1.31 | $1.24 | — |
| 2024-07-24 | 1.31 | $1.24 | — |
| 2024-07-23 | 1.32 | $1.24 | — |
| 2024-07-19 | 1.33 | $1.24 | 3832 |
| 2024-07-10 | 1.34 | $1.24 | — |
| 2024-07-09 | 1.35 | $1.24 | 400 |
| 2024-07-08 | 1.36 | $1.24 | — |
| 2024-07-05 | 1.37 | $1.24 | — |
| 2024-07-03 | 1.39 | $1.24 | — |
| 2024-07-02 | 1.40 | $1.24 | — |
| 2024-07-01 | 1.42 | $1.24 | 1760 |
| 2024-06-28 | 1.44 | $1.50 | — |
| 2024-06-27 | 1.43 | $1.50 | — |
| 2024-06-26 | 1.43 | $1.50 | — |
| 2024-06-25 | 1.42 | $1.50 | 1302 |
| 2024-06-24 | 1.41 | $1.50 | — |
| 2024-06-21 | 1.40 | $1.50 | — |
| 2024-06-20 | 1.39 | $1.50 | 5490 |
| 2024-06-18 | 1.38 | $1.48 | — |
| 2024-06-17 | 1.37 | $1.48 | — |
| 2024-06-14 | 1.36 | $1.48 | — |
| 2024-06-13 | 1.34 | $1.48 | — |
| 2024-06-12 | 1.33 | $1.48 | 1042 |
| 2024-06-11 | 1.31 | $1.50 | — |
| 2024-06-10 | 1.29 | $1.50 | 11267 |
| 2024-06-07 | 1.27 | $1.50 | — |
| 2024-06-06 | 1.25 | $1.50 | 1684 |
| 2024-06-05 | 1.22 | $1.50 | 1600 |
| 2024-06-04 | 1.19 | $1.14 | — |
| 2024-06-03 | 1.19 | $1.14 | — |
| 2024-05-31 | 1.20 | $1.14 | 100 |
| 2024-05-30 | 1.21 | $1.14 | 1472 |
| 2024-05-29 | 1.21 | $1.14 | — |
| 2024-05-28 | 1.22 | $1.14 | 3200 |
| 2024-05-24 | 1.23 | $1.14 | — |
| 2024-05-23 | 1.24 | $1.14 | — |
| 2024-05-22 | 1.25 | $1.14 | 500 |
| 2024-05-21 | 1.26 | $1.15 | 558 |
| 2024-05-20 | 1.27 | $1.14 | — |
| 2024-05-17 | 1.29 | $1.14 | — |
| 2024-05-16 | 1.30 | $1.14 | — |
| 2024-05-15 | 1.32 | $1.14 | 756 |
| 2024-05-14 | 1.34 | $0.10 | 32138 |
| 2024-05-13 | 1.47 | $1.30 | 5339 |
| 2024-05-10 | 1.48 | $1.50 | — |
| 2024-05-09 | 1.48 | $1.50 | — |
| 2024-05-08 | 1.48 | $1.50 | — |
| 2024-05-07 | 1.48 | $1.50 | — |
| 2024-05-06 | 1.48 | $1.50 | — |
| 2024-05-03 | 1.48 | $1.50 | — |
| 2024-05-02 | 1.47 | $1.50 | — |
| 2024-05-01 | 1.47 | $1.50 | 210 |
| 2024-04-30 | 1.47 | $1.14 | 1950 |
| 2024-04-29 | 1.50 | $1.38 | 815 |
| 2024-04-26 | 1.51 | $1.48 | — |
| 2024-04-25 | 1.52 | $1.48 | — |
| 2024-04-24 | 1.52 | $1.48 | — |
| 2024-04-23 | 1.52 | $1.48 | — |
| 2024-04-22 | 1.53 | $1.48 | — |
| 2024-04-19 | 1.53 | $1.48 | — |
| 2024-04-18 | 1.54 | $1.48 | — |
| 2024-04-17 | 1.55 | $1.48 | — |
| 2024-04-16 | 1.55 | $1.48 | 669 |
| 2024-04-15 | 1.56 | $1.43 | — |
| 2024-04-12 | 1.58 | $1.43 | — |
| 2024-04-11 | 1.59 | $1.43 | 665 |
| 2024-04-10 | 1.61 | $1.69 | — |
| 2024-04-09 | 1.60 | $1.69 | — |
| 2024-04-08 | 1.59 | $1.69 | — |
| 2024-04-05 | 1.58 | $1.69 | 500 |
| 2024-04-04 | 1.57 | $1.75 | — |
| 2024-04-03 | 1.55 | $1.75 | 212 |
| 2024-04-02 | 1.53 | $1.44 | 700 |
| 2024-04-01 | 1.54 | $1.15 | 236 |
| 2024-03-28 | 1.58 | $1.44 | — |
| 2024-03-27 | 1.59 | $1.44 | — |
| 2024-03-26 | 1.61 | $1.44 | 2460 |
| 2024-03-25 | 1.63 | $1.43 | — |
| 2024-03-22 | 1.65 | $1.43 | 600 |
| 2024-03-21 | 1.67 | $1.55 | — |
| 2024-03-20 | 1.68 | $1.55 | — |
| 2024-03-19 | 1.69 | $1.55 | — |
| 2024-03-18 | 1.71 | $1.55 | 100 |
| 2024-03-15 | 1.73 | $1.55 | — |
| 2024-03-14 | 1.75 | $1.55 | 1718 |
| 2024-03-13 | 1.77 | $1.66 | — |
| 2024-03-12 | 1.78 | $1.66 | — |
| 2024-03-11 | 1.79 | $1.66 | 500 |
| 2024-03-08 | 1.80 | $1.66 | 482 |
| 2024-03-07 | 1.82 | $1.75 | — |
| 2024-03-06 | 1.83 | $1.75 | 350 |
| 2024-03-05 | 1.83 | $1.80 | — |
| 2024-03-04 | 1.84 | $1.80 | — |
| 2024-03-01 | 1.84 | $1.80 | — |
| 2024-02-29 | 1.84 | $1.80 | — |
| 2024-02-28 | 1.85 | $1.80 | — |
| 2024-02-27 | 1.85 | $1.80 | — |
| 2024-02-26 | 1.86 | $1.80 | — |
| 2024-02-23 | 1.87 | $1.80 | 725 |
| 2024-02-22 | 1.87 | $1.82 | — |
| 2024-02-21 | 1.88 | $1.82 | 5835 |
| 2024-02-20 | 1.89 | $1.85 | 800 |
| 2024-02-16 | 1.89 | $1.87 | 400 |
| 2024-02-15 | 1.89 | $1.90 | — |
| 2024-02-14 | 1.89 | $1.90 | 420 |
| 2024-02-13 | 1.89 | $1.12 | 1435 |
| 2024-02-12 | 1.97 | $1.90 | — |
| 2024-02-09 | 1.98 | $1.90 | — |
| 2024-02-08 | 1.99 | $1.90 | — |
| 2024-02-07 | 2.00 | $1.90 | 1090 |
| 2024-02-06 | 2.01 | $1.96 | — |
| 2024-02-05 | 2.01 | $1.96 | — |
| 2024-02-02 | 2.02 | $1.96 | 7773 |
| 2024-02-01 | 2.02 | $1.98 | — |
| 2024-01-31 | 2.03 | $1.98 | — |
| 2024-01-30 | 2.03 | $1.98 | — |
| 2024-01-29 | 2.04 | $1.98 | 625 |
| 2024-01-26 | 2.04 | $1.99 | 328 |
| 2024-01-25 | 2.05 | $1.99 | — |
| 2024-01-24 | 2.06 | $1.99 | — |
| 2024-01-23 | 2.06 | $1.99 | — |
| 2024-01-22 | 2.07 | $1.99 | — |
| 2024-01-19 | 2.08 | $1.99 | 1576 |
| 2024-01-18 | 2.09 | $1.99 | 2053 |
| 2024-01-17 | 2.10 | $2.22 | — |
| 2024-01-16 | 2.09 | $2.22 | — |
| 2024-01-12 | 2.07 | $2.22 | — |
| 2024-01-11 | 2.06 | $2.22 | — |
| 2024-01-10 | 2.04 | $2.22 | — |
| 2024-01-09 | 2.02 | $2.22 | — |
| 2024-01-08 | 2.00 | $2.22 | 517 |
| 2024-01-05 | 1.97 | $2.22 | — |
| 2024-01-04 | 1.95 | $2.22 | 292 |
| 2024-01-03 | 1.92 | $2.19 | 300 |
| 2024-01-02 | 1.89 | $2.11 | 1852 |
| 2023-12-29 | 1.87 | $2.23 | — |
| 2023-12-28 | 1.83 | $2.23 | — |
| 2023-12-27 | 1.79 | $2.23 | 1111 |
| 2023-12-26 | 1.74 | $2.00 | 400 |
| 2023-12-22 | 1.72 | $1.90 | 607 |
| 2023-12-21 | 1.70 | $1.99 | 578 |
| 2023-12-20 | 1.66 | $2.03 | 200 |
| 2023-12-19 | 1.63 | $1.94 | 1815 |
| 2023-12-18 | 1.59 | $2.00 | 2507 |
| 2023-12-15 | 1.55 | $2.20 | — |
| 2023-12-14 | 1.48 | $2.20 | 309 |
| 2023-12-13 | 1.41 | $2.09 | 2400 |
| 2023-12-12 | 1.33 | $2.19 | 8334 |
| 2023-12-11 | 1.24 | $2.20 | — |
| 2023-12-08 | 1.14 | $2.20 | 9298 |
| 2023-12-07 | 1.03 | $0.91 | — |
| 2023-12-06 | 1.05 | $0.91 | — |
| 2023-12-05 | 1.06 | $0.91 | — |
| 2023-12-04 | 1.08 | $0.91 | — |
| 2023-12-01 | 1.09 | $0.91 | — |
| 2023-11-30 | 1.11 | $0.91 | — |
| 2023-11-29 | 1.13 | $0.91 | — |
| 2023-11-28 | 1.16 | $0.91 | — |
| 2023-11-27 | 1.18 | $0.91 | — |
| 2023-11-24 | 1.21 | $0.91 | — |
| 2023-11-22 | 1.24 | $0.91 | — |
| 2023-11-21 | 1.28 | $0.91 | — |
| 2023-11-20 | 1.32 | $0.91 | — |
| 2023-11-17 | 1.36 | $0.91 | — |
| 2023-11-16 | 1.41 | $0.91 | — |
| 2023-11-15 | 1.46 | $0.91 | — |
| 2023-11-14 | 1.52 | $0.91 | — |
| 2023-11-13 | 1.58 | $0.91 | — |
| 2023-11-10 | 1.66 | $0.91 | — |
| 2023-11-09 | 1.73 | $0.91 | — |
| 2023-11-08 | 1.82 | $0.91 | — |
| 2023-11-07 | 1.92 | $0.91 | 5627 |
| 2023-11-06 | 2.02 | $1.01 | 660 |
| 2023-11-03 | 2.13 | $2.05 | 500 |
| 2023-11-02 | 2.14 | $1.99 | — |
| 2023-11-01 | 2.15 | $1.99 | — |
| 2023-10-31 | 2.17 | $1.99 | — |
| 2023-10-30 | 2.19 | $1.99 | — |
| 2023-10-27 | 2.21 | $1.99 | — |
| 2023-10-26 | 2.23 | $1.99 | — |
| 2023-10-25 | 2.26 | $1.99 | 200 |
| 2023-10-24 | 2.29 | $1.36 | 780 |
| 2023-10-23 | 2.38 | $1.99 | 500 |
| 2023-10-20 | 2.42 | $2.42 | — |
| 2023-10-19 | 2.43 | $2.42 | — |
| 2023-10-18 | 2.43 | $2.42 | — |
| 2023-10-17 | 2.43 | $2.42 | — |
| 2023-10-16 | 2.43 | $2.42 | — |
| 2023-10-13 | 2.43 | $2.42 | — |
| 2023-10-12 | 2.43 | $2.42 | — |
| 2023-10-11 | 2.43 | $2.42 | — |
| 2023-10-10 | 2.43 | $2.42 | — |
| 2023-10-09 | 2.43 | $2.42 | — |
| 2023-10-06 | 2.43 | $2.42 | — |
| 2023-10-05 | 2.43 | $2.42 | — |
| 2023-10-04 | 2.44 | $2.42 | — |
| 2023-10-03 | 2.44 | $2.42 | 962 |
| 2023-10-02 | 2.44 | $2.42 | — |
| 2023-09-29 | 2.44 | $2.42 | — |
| 2023-09-28 | 2.44 | $2.42 | — |
| 2023-09-27 | 2.45 | $2.42 | — |
| 2023-09-26 | 2.45 | $2.42 | — |
| 2023-09-25 | 2.45 | $2.42 | — |
| 2023-09-22 | 2.46 | $2.42 | 500 |
| 2023-09-21 | 2.46 | $2.45 | — |
| 2023-09-20 | 2.46 | $2.45 | — |
| 2023-09-19 | 2.46 | $2.45 | — |
| 2023-09-18 | 2.46 | $2.45 | — |
| 2023-09-15 | 2.46 | $2.45 | 1890 |
| 2023-09-14 | 2.46 | $2.54 | 100 |
| 2023-09-13 | 2.46 | $2.54 | — |
| 2023-09-12 | 2.45 | $2.54 | — |
| 2023-09-11 | 2.44 | $2.54 | 3172 |
| 2023-09-08 | 2.43 | $2.50 | — |
| 2023-09-07 | 2.42 | $2.50 | — |
| 2023-09-06 | 2.41 | $2.50 | — |
| 2023-09-05 | 2.40 | $1.90 | 2027 |
| 2023-09-01 | 2.45 | $2.59 | — |
| 2023-08-31 | 2.44 | $2.59 | — |
| 2023-08-30 | 2.42 | $2.02 | 275 |
| 2023-08-29 | 2.47 | $2.63 | — |
| 2023-08-28 | 2.45 | $2.63 | 550 |
| 2023-08-25 | 2.43 | $2.05 | 1230 |
| 2023-08-24 | 2.47 | $2.64 | — |
| 2023-08-23 | 2.45 | $2.64 | — |
| 2023-08-22 | 2.43 | $2.64 | 200 |
| 2023-08-21 | 2.41 | $2.10 | 605 |
| 2023-08-18 | 2.44 | $2.40 | 1101 |
| 2023-08-17 | 2.45 | $2.47 | 8626 |
| 2023-08-16 | 2.45 | $2.49 | 206 |
| 2023-08-15 | 2.44 | $2.49 | — |
| 2023-08-14 | 2.44 | $2.49 | 975 |
| 2023-08-11 | 2.43 | $2.59 | 3260 |
| 2023-08-10 | 2.42 | $2.65 | 4279 |
| 2023-08-09 | 2.39 | $2.65 | — |
| 2023-08-08 | 2.36 | $2.65 | 603 |
| 2023-08-07 | 2.33 | $2.52 | 454 |
| 2023-08-04 | 2.31 | $2.67 | 1839 |
| 2023-08-03 | 2.28 | $2.42 | 257 |
| 2023-08-02 | 2.26 | $2.42 | — |
| 2023-08-01 | 2.24 | $2.42 | 100 |
| 2023-07-31 | 2.23 | $2.42 | 9366 |
| 2023-07-28 | 2.21 | $2.47 | 2243 |
| 2023-07-27 | 2.18 | $2.59 | — |
| 2023-07-26 | 2.13 | $2.59 | 1833 |
| 2023-07-25 | 2.09 | $2.47 | 1411 |
| 2023-07-24 | 2.05 | $2.60 | 1736 |
| 2023-07-21 | 1.99 | $2.59 | 4153 |
| 2023-07-20 | 1.93 | $2.55 | 9247 |
| 2023-07-19 | 1.86 | $2.20 | 7413 |
| 2023-07-18 | 1.82 | $2.01 | 2175 |
| 2023-07-17 | 1.80 | $2.45 | 2068 |
| 2023-07-14 | 1.74 | $2.47 | 5677 |
| 2023-07-13 | 1.66 | $2.15 | 10870 |
| 2023-07-12 | 1.61 | $2.07 | 7610 |
| 2023-07-11 | 1.56 | $1.41 | 1908 |
| 2023-07-10 | 1.57 | $1.68 | 13599 |
| 2023-07-07 | 1.56 | $1.60 | 20797 |
| 2023-07-06 | 1.56 | $0.95 | 11039 |
| 2023-07-05 | 1.62 | $0.95 | 52820 |
| 2023-07-03 | 1.69 | $0.60 | 27361 |
| 2023-06-30 | 1.81 | $1.12 | 22900 |
| 2023-06-29 | 1.88 | $1.18 | 16400 |
| 2023-06-28 | 1.96 | $1.25 | 8700 |
| 2023-06-27 | 2.03 | $1.23 | 13600 |
| 2023-06-26 | 2.11 | $1.13 | 31200 |
| 2023-06-23 | 2.22 | $1.30 | 48800 |
| 2023-06-22 | 2.31 | $1.50 | 7600 |
| 2023-06-21 | 2.40 | $1.59 | 18200 |
| 2023-06-20 | 2.49 | $1.76 | 6600 |
| 2023-06-16 | 2.56 | $1.67 | 20200 |
| 2023-06-15 | 2.66 | $1.78 | 50400 |
| 2023-06-14 | 2.75 | $1.97 | 38800 |
| 2023-06-13 | 2.83 | $2.27 | 190800 |
| 2023-06-12 | 2.89 | $3.02 | 1200 |
| 2023-06-09 | 2.88 | $3.03 | 7900 |
| 2023-06-08 | 2.86 | $2.96 | 45300 |
| 2023-06-07 | 2.85 | $2.79 | 6900 |
| 2023-06-06 | 2.86 | $2.75 | 12700 |
| 2023-06-05 | 2.87 | $2.79 | 4100 |
| 2023-06-02 | 2.87 | $2.79 | 22300 |
| 2023-06-01 | 2.88 | $2.75 | 3800 |
| 2023-05-31 | 2.90 | $2.75 | 2000 |
| 2023-05-30 | 2.91 | $2.90 | 1600 |
| 2023-05-26 | 2.91 | $2.75 | 4800 |
| 2023-05-25 | 2.93 | $2.90 | — |
| 2023-05-24 | 2.93 | $2.90 | 1800 |
| 2023-05-23 | 2.94 | $2.94 | 1200 |
| 2023-05-22 | 2.94 | $2.81 | 5300 |
| 2023-05-19 | 2.95 | $2.88 | 2300 |
| 2023-05-18 | 2.96 | $2.81 | 4500 |
| 2023-05-17 | 2.98 | $2.96 | 4600 |
| 2023-05-16 | 2.98 | $2.82 | 25700 |
| 2023-05-15 | 2.99 | $2.94 | 5000 |
| 2023-05-12 | 3.00 | $2.93 | 6200 |
| 2023-05-11 | 3.01 | $2.93 | 24400 |
| 2023-05-10 | 3.01 | $2.89 | 2700 |
| 2023-05-09 | 3.03 | $2.93 | 16800 |
| 2023-05-08 | 3.04 | $2.79 | 7400 |
| 2023-05-05 | 3.06 | $2.85 | 14500 |
| 2023-05-04 | 3.09 | $2.92 | 23600 |
| 2023-05-03 | 3.10 | $3.15 | 75300 |
| 2023-05-02 | 3.10 | $2.97 | 208300 |
| 2023-05-01 | 3.11 | $3.80 | 1.0M |
| 2023-04-28 | 3.04 | $3.11 | 22900 |
| 2023-04-27 | 3.03 | $3.00 | 4000 |
| 2023-04-26 | 3.04 | $2.91 | 2500 |
| 2023-04-25 | 3.05 | $3.05 | 3200 |
| 2023-04-24 | 3.05 | $3.01 | 300 |
| 2023-04-21 | 3.05 | $3.08 | 4300 |
| 2023-04-20 | 3.05 | $3.14 | 1600 |
| 2023-04-19 | 3.04 | $3.01 | 4400 |
| 2023-04-18 | 3.05 | $3.14 | 4600 |
| 2023-04-17 | 3.03 | $3.14 | 5200 |
| 2023-04-14 | 3.02 | $3.12 | 3300 |
| 2023-04-13 | 3.01 | $3.08 | 10200 |
| 2023-04-12 | 3.01 | $2.93 | 9200 |
| 2023-04-11 | 3.01 | $2.76 | 5300 |
| 2023-04-10 | 3.04 | $2.70 | 7000 |
| 2023-04-06 | 3.08 | $2.71 | 28200 |
| 2023-04-05 | 3.12 | $3.09 | 1800 |
| 2023-04-04 | 3.12 | $3.02 | 4200 |
| 2023-04-03 | 3.13 | $3.03 | 15800 |
| 2023-03-31 | 3.14 | $3.17 | 5100 |
| 2023-03-30 | 3.14 | $3.15 | 1200 |
| 2023-03-29 | 3.14 | $3.12 | 4600 |
| 2023-03-28 | 3.14 | $3.07 | 3000 |
| 2023-03-27 | 3.14 | $3.08 | 1200 |
| 2023-03-24 | 3.15 | $3.03 | 1800 |
| 2023-03-23 | 3.16 | $3.07 | 5000 |
| 2023-03-22 | 3.17 | $3.13 | 700 |
| 2023-03-21 | 3.18 | $3.09 | 1900 |
| 2023-03-20 | 3.19 | $3.02 | 2800 |
| 2023-03-17 | 3.21 | $3.05 | 6300 |
| 2023-03-16 | 3.22 | $3.09 | 700 |
| 2023-03-15 | 3.24 | $3.09 | 500 |
| 2023-03-14 | 3.25 | $3.05 | 5100 |
| 2023-03-13 | 3.27 | $3.01 | 8600 |
| 2023-03-10 | 3.30 | $3.05 | 6600 |
| 2023-03-09 | 3.33 | $3.13 | 3700 |
| 2023-03-08 | 3.35 | $3.19 | 7000 |
| 2023-03-07 | 3.36 | $3.15 | 1600 |
| 2023-03-06 | 3.39 | $3.12 | 4800 |
| 2023-03-03 | 3.41 | $3.08 | 7000 |
| 2023-03-02 | 3.45 | $3.05 | 5400 |
| 2023-03-01 | 3.49 | $3.05 | 5600 |
| 2023-02-28 | 3.54 | $3.13 | 10400 |
| 2023-02-27 | 3.58 | $3.17 | 12900 |
| 2023-02-24 | 3.62 | $3.24 | 57100 |
| 2023-02-23 | 3.66 | $3.22 | 221500 |
| 2023-02-22 | 3.71 | $4.85 | 319000 |
| 2023-02-21 | 3.59 | $3.85 | 20000 |
| 2023-02-17 | 3.56 | $3.87 | 40800 |
| 2023-02-16 | 3.53 | $3.88 | 31400 |
| 2023-02-15 | 3.49 | $3.63 | 34500 |
| 2023-02-14 | 3.48 | $3.33 | 3000 |
| 2023-02-13 | 3.49 | $3.25 | 13300 |
| 2023-02-10 | 3.52 | $3.40 | 7200 |
| 2023-02-09 | 3.53 | $3.33 | 700 |
| 2023-02-08 | 3.55 | $3.35 | 12300 |
| 2023-02-07 | 3.57 | $3.44 | 13500 |
| 2023-02-06 | 3.59 | $3.40 | 5000 |
| 2023-02-03 | 3.61 | $3.31 | 7700 |
| 2023-02-02 | 3.64 | $3.73 | 18700 |
| 2023-02-01 | 3.63 | $3.79 | 400 |
| 2023-01-31 | 3.61 | $3.79 | 600 |
| 2023-01-30 | 3.59 | $3.83 | 1200 |
| 2023-01-27 | 3.57 | $3.71 | 2700 |
| 2023-01-26 | 3.55 | $3.71 | 1300 |
| 2023-01-25 | 3.53 | $3.68 | 1300 |
| 2023-01-24 | 3.52 | $3.70 | 1000 |
| 2023-01-23 | 3.50 | $3.61 | 1200 |
| 2023-01-20 | 3.49 | $3.72 | 800 |
| 2023-01-19 | 3.46 | $3.78 | 1500 |
| 2023-01-18 | 3.43 | $3.84 | 6400 |
| 2023-01-17 | 3.39 | $4.00 | 2300 |
| 2023-01-13 | 3.32 | $3.84 | 40300 |
| 2023-01-12 | 3.27 | $3.94 | 47100 |
| 2023-01-11 | 3.20 | $3.57 | 16500 |
| 2023-01-10 | 3.16 | $3.14 | 2700 |
| 2023-01-09 | 3.16 | $3.10 | 5900 |
| 2023-01-06 | 3.17 | $3.05 | 22400 |
| 2023-01-05 | 3.18 | $3.24 | 6500 |
| 2023-01-04 | 3.17 | $2.95 | 2000 |
| 2023-01-03 | 3.20 | $3.08 | 2500 |
| 2022-12-30 | 3.21 | $3.02 | 12400 |
| 2022-12-29 | 3.23 | $2.95 | 15900 |
| 2022-12-28 | 3.26 | $2.93 | 26200 |
| 2022-12-27 | 3.29 | $3.18 | 13500 |
| 2022-12-23 | 3.30 | $3.13 | 600 |
| 2022-12-22 | 3.32 | $3.14 | 4900 |
| 2022-12-21 | 3.34 | $3.24 | 15000 |
| 2022-12-20 | 3.35 | $3.20 | 3100 |
| 2022-12-19 | 3.37 | $3.29 | 2700 |
| 2022-12-16 | 3.38 | $3.29 | 1300 |
| 2022-12-15 | 3.39 | $3.30 | 1500 |
| 2022-12-14 | 3.40 | $3.35 | 3300 |
| 2022-12-13 | 3.40 | $3.43 | 14400 |
| 2022-12-12 | 3.40 | $3.58 | 5400 |
| 2022-12-09 | 3.38 | $3.60 | 2600 |
| 2022-12-08 | 3.35 | $3.40 | 4400 |
| 2022-12-07 | 3.35 | $3.43 | 3700 |
| 2022-12-06 | 3.34 | $3.41 | 3700 |
| 2022-12-05 | 3.33 | $3.44 | 1300 |
| 2022-12-02 | 3.32 | $3.42 | 6100 |
| 2022-12-01 | 3.31 | $3.36 | 2700 |
| 2022-11-30 | 3.31 | $3.25 | 9400 |
| 2022-11-29 | 3.31 | $3.45 | 3300 |
| 2022-11-28 | 3.30 | $3.38 | 19800 |
| 2022-11-25 | 3.29 | $3.43 | 8500 |
| 2022-11-23 | 3.28 | $3.39 | 40300 |
| 2022-11-22 | 3.26 | $3.68 | 913400 |
| 2022-11-21 | 3.22 | $3.11 | 8800 |
| 2022-11-18 | 3.23 | $3.07 | 4400 |
| 2022-11-17 | 3.25 | $3.07 | 9200 |
| 2022-11-16 | 3.27 | $3.14 | 1900 |
| 2022-11-15 | 3.28 | $3.20 | 5600 |
| 2022-11-14 | 3.29 | $3.05 | 29800 |
| 2022-11-11 | 3.31 | $3.00 | 17300 |
| 2022-11-10 | 3.35 | $3.32 | 15300 |
| 2022-11-09 | 3.35 | $3.34 | 7700 |
| 2022-11-08 | 3.35 | $3.60 | 4700 |
| 2022-11-07 | 3.33 | $3.50 | 29200 |
| 2022-11-04 | 3.31 | $3.27 | 7900 |
| 2022-11-03 | 3.31 | $3.25 | 6200 |
| 2022-11-02 | 3.32 | $3.20 | 7400 |
| 2022-11-01 | 3.33 | $3.28 | 6900 |
| 2022-10-31 | 3.34 | $3.28 | 13700 |
| 2022-10-28 | 3.34 | $3.22 | 15100 |
| 2022-10-27 | 3.35 | $3.44 | 6000 |
| 2022-10-26 | 3.35 | $3.53 | 9900 |
| 2022-10-25 | 3.33 | $3.54 | 11200 |
| 2022-10-24 | 3.30 | $3.57 | 6400 |
| 2022-10-21 | 3.28 | $3.48 | 9800 |
| 2022-10-20 | 3.25 | $3.48 | 36600 |
| 2022-10-19 | 3.23 | $3.68 | 65500 |
| 2022-10-18 | 3.18 | $3.36 | 2500 |
| 2022-10-17 | 3.16 | $3.26 | 1700 |
| 2022-10-14 | 3.15 | $3.21 | 33000 |
| 2022-10-13 | 3.15 | $3.04 | 3300 |
| 2022-10-12 | 3.16 | $3.11 | 4300 |
| 2022-10-11 | 3.16 | $3.20 | 3000 |
| 2022-10-10 | 3.16 | $3.14 | 13200 |
| 2022-10-07 | 3.16 | $3.09 | 9800 |
| 2022-10-06 | 3.17 | $3.16 | 8900 |
| 2022-10-05 | 3.17 | $3.18 | 7600 |
| 2022-10-04 | 3.17 | $3.09 | 6900 |
| 2022-10-03 | 3.18 | $3.03 | 7900 |
| 2022-09-30 | 3.20 | $2.95 | 8300 |
| 2022-09-29 | 3.22 | $2.96 | 8100 |
| 2022-09-28 | 3.25 | $3.07 | 15500 |
| 2022-09-27 | 3.27 | $2.95 | 18100 |
| 2022-09-26 | 3.30 | $3.01 | 34900 |
| 2022-09-23 | 3.33 | $2.97 | 51800 |
| 2022-09-22 | 3.37 | $2.97 | 56600 |
| 2022-09-21 | 3.41 | $3.01 | 39600 |
| 2022-09-20 | 3.45 | $3.07 | 62800 |
| 2022-09-19 | 3.50 | $3.21 | 9100 |
| 2022-09-16 | 3.53 | $3.24 | 71500 |
| 2022-09-15 | 3.56 | $3.34 | 122300 |
| 2022-09-14 | 3.58 | $3.62 | 575400 |
| 2022-09-13 | 3.57 | $3.32 | 9600 |
| 2022-09-12 | 3.60 | $3.44 | 14500 |
| 2022-09-09 | 3.62 | $3.38 | 55300 |
| 2022-09-08 | 3.64 | $3.33 | 49700 |
| 2022-09-07 | 3.67 | $3.32 | 87200 |
| 2022-09-06 | 3.71 | $3.21 | 34700 |
| 2022-09-02 | 3.77 | $3.21 | 67200 |
| 2022-09-01 | 3.82 | $3.29 | 11900 |
| 2022-08-31 | 3.88 | $3.24 | 17400 |
| 2022-08-30 | 3.95 | $3.18 | 100900 |
| 2022-08-29 | 4.03 | $3.40 | 155400 |
| 2022-08-26 | 4.09 | $3.56 | 36700 |
| 2022-08-25 | 4.15 | $3.67 | 56200 |
| 2022-08-24 | 4.20 | $3.99 | 34700 |
| 2022-08-23 | 4.22 | $4.19 | 57000 |
| 2022-08-22 | 4.23 | $4.02 | 86100 |
| 2022-08-19 | 4.25 | $4.53 | 1.4M |
| 2022-08-18 | 4.22 | $4.58 | 262900 |
| 2022-08-17 | 4.18 | $4.25 | 157700 |
| 2022-08-16 | 4.17 | $4.09 | 112200 |
| 2022-08-15 | 4.18 | $4.40 | 438600 |
| 2022-08-12 | 4.16 | $4.30 | 373600 |
| 2022-08-11 | 4.14 | $5.20 | 3.9M |
| 2022-08-10 | 4.03 | $4.22 | 487400 |
| 2022-08-09 | 4.01 | $5.79 | 1.2M |
| 2022-08-08 | 3.83 | $7.88 | 11.4M |
| 2022-08-05 | 3.40 | $4.78 | 985900 |
| 2022-08-04 | 3.25 | $3.17 | 1300 |
| 2022-08-03 | 3.26 | $3.11 | 11500 |
| 2022-08-02 | 3.28 | $3.45 | 35100 |
| 2022-08-01 | 3.26 | $3.25 | 2300 |
| 2022-07-29 | 3.26 | $3.44 | — |
| 2022-07-28 | 3.24 | $3.44 | 600 |
| 2022-07-27 | 3.22 | $3.35 | 700 |
| 2022-07-26 | 3.21 | $3.15 | 2100 |
| 2022-07-25 | 3.21 | $3.43 | 1000 |
| 2022-07-22 | 3.19 | $3.09 | 5400 |
| 2022-07-21 | 3.20 | $3.55 | 400 |
| 2022-07-20 | 3.16 | $3.43 | 4000 |
| 2022-07-19 | 3.14 | $3.31 | 1600 |
| 2022-07-18 | 3.12 | $3.44 | 2500 |
| 2022-07-15 | 3.08 | $3.39 | 1700 |
| 2022-07-14 | 3.05 | $3.11 | 1700 |
| 2022-07-13 | 3.05 | $3.20 | — |
| 2022-07-12 | 3.03 | $3.20 | 500 |
| 2022-07-11 | 3.01 | $3.16 | 1700 |
| 2022-07-08 | 3.00 | $3.09 | 700 |
| 2022-07-07 | 2.99 | $3.16 | 900 |
| 2022-07-06 | 2.97 | $3.13 | 5800 |
| 2022-07-05 | 2.95 | $3.26 | 700 |
| 2022-07-01 | 2.92 | $3.10 | 4000 |
| 2022-06-30 | 2.90 | $3.05 | 4600 |
| 2022-06-29 | 2.88 | $2.80 | — |
| 2022-06-28 | 2.89 | $2.80 | 2800 |
| 2022-06-27 | 2.90 | $2.92 | 2100 |
| 2022-06-24 | 2.90 | $2.96 | 3500 |
| 2022-06-23 | 2.89 | $3.07 | 1300 |
| 2022-06-22 | 2.88 | $2.76 | 1300 |
| 2022-06-21 | 2.89 | $2.83 | 4100 |
| 2022-06-17 | 2.89 | $2.91 | 1100 |
| 2022-06-16 | 2.89 | $2.99 | 5000 |
| 2022-06-15 | 2.88 | $3.05 | 2000 |
| 2022-06-14 | 2.86 | $2.85 | 2500 |
| 2022-06-13 | 2.87 | $2.83 | 1300 |
| 2022-06-10 | 2.87 | $2.94 | 6100 |
| 2022-06-09 | 2.86 | $3.13 | — |
| 2022-06-08 | 2.83 | $3.13 | 700 |
| 2022-06-07 | 2.80 | $2.77 | 600 |
| 2022-06-06 | 2.81 | $2.75 | 900 |
| 2022-06-03 | 2.81 | $2.84 | 1000 |
| 2022-06-02 | 2.81 | $2.86 | 3200 |
| 2022-06-01 | 2.80 | $2.73 | — |
| 2022-05-31 | 2.81 | $2.73 | 1800 |
| 2022-05-27 | 2.82 | $2.83 | 300 |
| 2022-05-26 | 2.82 | $2.77 | 1800 |
| 2022-05-25 | 2.82 | $2.87 | 200 |
| 2022-05-24 | 2.82 | $2.76 | 900 |
| 2022-05-23 | 2.83 | $2.58 | — |
| 2022-05-20 | 2.85 | $2.58 | 2700 |
| 2022-05-19 | 2.88 | $2.39 | 21700 |
| 2022-05-18 | 2.93 | $2.97 | 1500 |
| 2022-05-17 | 2.93 | $2.67 | 100 |
| 2022-05-16 | 2.96 | $2.97 | 2300 |
| 2022-05-13 | 2.95 | $2.98 | 5000 |
| 2022-05-12 | 2.95 | $2.56 | 11900 |
| 2022-05-11 | 2.99 | $2.95 | 4900 |
| 2022-05-10 | 3.00 | $2.90 | 4300 |
| 2022-05-09 | 3.01 | $2.88 | 4000 |
| 2022-05-06 | 3.02 | $2.90 | 11400 |
| 2022-05-05 | 3.03 | $2.71 | 2500 |
| 2022-05-04 | 3.07 | $2.86 | 1000 |
| 2022-05-03 | 3.09 | $2.77 | 1600 |
| 2022-05-02 | 3.12 | $2.88 | 16900 |
| 2022-04-29 | 3.15 | $2.80 | 1900 |
| 2022-04-28 | 3.18 | $2.96 | 900 |
| 2022-04-27 | 3.21 | $2.95 | 2200 |
| 2022-04-26 | 3.23 | $2.90 | 6300 |
| 2022-04-25 | 3.27 | $3.15 | 1200 |
| 2022-04-22 | 3.28 | $3.04 | 5600 |
| 2022-04-21 | 3.31 | $3.08 | 400 |
| 2022-04-20 | 3.33 | $3.08 | 1200 |
| 2022-04-19 | 3.36 | $3.01 | 1300 |
| 2022-04-18 | 3.39 | $3.15 | 5500 |
| 2022-04-14 | 3.42 | $3.11 | 2300 |
| 2022-04-13 | 3.45 | $3.15 | 3100 |
| 2022-04-12 | 3.49 | $3.25 | 2200 |
| 2022-04-11 | 3.51 | $3.36 | 4400 |
| 2022-04-08 | 3.53 | $3.42 | 800 |
| 2022-04-07 | 3.54 | $3.31 | 900 |
| 2022-04-06 | 3.56 | $3.35 | 1700 |
| 2022-04-05 | 3.58 | $3.54 | 2500 |
| 2022-04-04 | 3.59 | $3.60 | 9500 |
| 2022-04-01 | 3.59 | $3.53 | 9500 |
| 2022-03-31 | 3.59 | $3.21 | 19500 |
| 2022-03-30 | 3.63 | $3.50 | 20200 |
| 2022-03-29 | 3.65 | $3.32 | 13900 |
| 2022-03-28 | 3.68 | $3.22 | 13100 |
| 2022-03-25 | 3.73 | $3.55 | 4400 |
| 2022-03-24 | 3.75 | $3.49 | 2400 |
| 2022-03-23 | 3.78 | $3.60 | 5800 |
| 2022-03-22 | 3.79 | $3.49 | 19500 |
| 2022-03-21 | 3.83 | $3.42 | 9700 |
| 2022-03-18 | 3.87 | $3.58 | 4200 |
| 2022-03-17 | 3.90 | $3.80 | 6300 |
| 2022-03-16 | 3.91 | $3.85 | 50800 |
| 2022-03-15 | 3.92 | $3.85 | 500 |
| 2022-03-14 | 3.92 | $3.93 | 4200 |
| 2022-03-11 | 3.92 | $3.92 | 800 |
| 2022-03-10 | 3.92 | $3.94 | 2100 |
| 2022-03-09 | 3.92 | $3.85 | 1500 |
| 2022-03-08 | 3.93 | $3.53 | 10800 |
| 2022-03-07 | 3.97 | $3.90 | 800 |
| 2022-03-04 | 3.98 | $3.99 | 6700 |
| 2022-03-03 | 3.97 | $3.70 | 6100 |
| 2022-03-02 | 4.00 | $3.98 | 5100 |
| 2022-03-01 | 4.01 | $3.97 | 700 |
| 2022-02-28 | 4.01 | $3.80 | 1400 |
| 2022-02-25 | 4.03 | $3.97 | 2300 |
| 2022-02-24 | 4.04 | $4.12 | 2300 |
| 2022-02-23 | 4.03 | $4.40 | 2300 |
| 2022-02-22 | 3.99 | $4.06 | 6700 |
| 2022-02-18 | 3.98 | $4.40 | 6200 |
| 2022-02-17 | 3.94 | $4.32 | 2600 |
| 2022-02-16 | 3.90 | $4.31 | 5300 |
| 2022-02-15 | 3.85 | $4.27 | 2800 |
| 2022-02-14 | 3.81 | $3.97 | 5300 |
| 2022-02-11 | 3.79 | $3.90 | 4700 |
| 2022-02-10 | 3.78 | $3.85 | 2200 |
| 2022-02-09 | 3.78 | $3.45 | 300 |
| 2022-02-08 | 3.81 | $3.43 | 1600 |
| 2022-02-07 | 3.85 | $3.52 | 600 |
| 2022-02-04 | 3.88 | $3.54 | 1800 |
| 2022-02-03 | 3.92 | $3.62 | 3800 |
| 2022-02-02 | 3.95 | $3.60 | 900 |
| 2022-02-01 | 3.99 | $3.64 | 1900 |
| 2022-01-31 | 4.03 | $3.51 | 6000 |
| 2022-01-28 | 4.08 | $3.35 | 3100 |
| 2022-01-27 | 4.16 | $3.41 | 7800 |
| 2022-01-26 | 4.24 | $3.30 | 29700 |
| 2022-01-25 | 4.33 | $3.83 | 2500 |
| 2022-01-24 | 4.39 | $4.00 | 19100 |
| 2022-01-21 | 4.43 | $4.39 | 2200 |
| 2022-01-20 | 4.43 | $4.44 | 2500 |
| 2022-01-19 | 4.43 | $4.54 | 9900 |
| 2022-01-18 | 4.42 | $4.39 | 1000 |
| 2022-01-14 | 4.42 | $4.37 | 2200 |
| 2022-01-13 | 4.43 | $4.39 | 2300 |
| 2022-01-12 | 4.43 | $4.52 | 400 |
| 2022-01-11 | 4.42 | $4.52 | 1000 |
| 2022-01-10 | 4.41 | $4.39 | 1100 |
| 2022-01-07 | 4.42 | $4.56 | 2000 |
| 2022-01-06 | 4.40 | $4.45 | 1500 |
| 2022-01-05 | 4.39 | $4.45 | 6800 |
| 2022-01-04 | 4.39 | $4.47 | 1200 |
| 2022-01-03 | 4.38 | $4.34 | 1100 |
| 2021-12-31 | 4.38 | $4.34 | — |
| 2021-12-30 | 4.39 | $4.34 | 10800 |
| 2021-12-29 | 4.39 | $4.20 | 2500 |
| 2021-12-28 | 4.41 | $4.09 | 200 |
| 2021-12-27 | 4.45 | $4.29 | 1700 |
| 2021-12-23 | 4.47 | $4.29 | 4400 |
| 2021-12-22 | 4.48 | $4.23 | 2100 |
| 2021-12-21 | 4.51 | $4.30 | 4800 |
| 2021-12-20 | 4.53 | $4.33 | 2400 |
| 2021-12-17 | 4.55 | $4.28 | 300 |
| 2021-12-16 | 4.58 | $4.33 | 600 |
| 2021-12-15 | 4.61 | $4.37 | 3500 |
| 2021-12-14 | 4.63 | $4.51 | 2600 |
| 2021-12-13 | 4.65 | $4.50 | 3700 |
| 2021-12-10 | 4.66 | $4.50 | 23300 |
| 2021-12-09 | 4.68 | $4.14 | 4100 |
| 2021-12-08 | 4.74 | $4.26 | 3900 |
| 2021-12-07 | 4.79 | $4.30 | 5200 |
| 2021-12-06 | 4.84 | $4.34 | 8300 |
| 2021-12-03 | 4.89 | $4.30 | 2300 |
| 2021-12-02 | 4.95 | $4.35 | 3400 |
| 2021-12-01 | 5.02 | $4.42 | 4000 |
| 2021-11-30 | 5.08 | $4.47 | 2500 |
| 2021-11-29 | 5.14 | $4.56 | 900 |
| 2021-11-26 | 5.21 | $4.63 | 2800 |
| 2021-11-24 | 5.27 | $4.49 | 22100 |
| 2021-11-23 | 5.35 | $4.41 | 7200 |
| 2021-11-22 | 5.45 | $4.74 | 26500 |
| 2021-11-19 | 5.52 | $5.25 | 4000 |
| 2021-11-18 | 5.55 | $5.21 | 1600 |
| 2021-11-17 | 5.58 | $5.29 | — |
| 2021-11-16 | 5.62 | $5.29 | 7700 |
| 2021-11-15 | 5.65 | $5.52 | 1500 |
| 2021-11-12 | 5.66 | $5.65 | 3400 |
| 2021-11-11 | 5.67 | $5.45 | 4400 |
| 2021-11-10 | 5.69 | $5.50 | 9500 |
| 2021-11-09 | 5.71 | $5.80 | 10600 |
| 2021-11-08 | 5.70 | $5.92 | 47400 |
| 2021-11-05 | 5.67 | $5.63 | 2800 |
| 2021-11-04 | 5.68 | $5.72 | 2400 |
| 2021-11-03 | 5.67 | $5.61 | 700 |
| 2021-11-02 | 5.68 | $5.55 | 2500 |
| 2021-11-01 | 5.70 | $5.48 | 6200 |
| 2021-10-29 | 5.72 | $5.69 | 9400 |
| 2021-10-28 | 5.72 | $5.42 | 4700 |
| 2021-10-27 | 5.75 | $5.44 | 4500 |
| 2021-10-26 | 5.79 | $5.53 | 5200 |
| 2021-10-25 | 5.81 | $5.61 | 5400 |
| 2021-10-22 | 5.83 | $5.39 | 24900 |
| 2021-10-21 | 5.88 | $6.04 | 4600 |
| 2021-10-20 | 5.86 | $5.98 | 43200 |
| 2021-10-19 | 5.85 | $5.79 | 6200 |
| 2021-10-18 | 5.86 | $5.72 | 2000 |
| 2021-10-15 | 5.87 | $5.65 | 5400 |
| 2021-10-14 | 5.90 | $5.84 | 21100 |
| 2021-10-13 | 5.90 | $5.67 | 1000 |
| 2021-10-12 | 5.93 | $5.68 | 800 |
| 2021-10-11 | 5.95 | $5.64 | 9000 |
| 2021-10-08 | 5.98 | $5.48 | 2900 |
| 2021-10-07 | 6.04 | $5.55 | 5900 |
| 2021-10-06 | 6.09 | $5.50 | 10300 |
| 2021-10-05 | 6.15 | $5.59 | 5500 |
| 2021-10-04 | 6.21 | $5.65 | 5100 |
| 2021-10-01 | 6.27 | $5.81 | 10900 |
| 2021-09-30 | 6.32 | $6.05 | 2700 |
| 2021-09-29 | 6.34 | $6.07 | 5600 |
| 2021-09-28 | 6.37 | $6.16 | 1500 |
| 2021-09-27 | 6.40 | $6.20 | 500 |
| 2021-09-24 | 6.42 | $6.16 | 500 |
| 2021-09-23 | 6.44 | $6.04 | 2100 |
| 2021-09-22 | 6.48 | $5.99 | 900 |
| 2021-09-21 | 6.54 | $6.12 | 9400 |
| 2021-09-20 | 6.58 | $6.14 | 59000 |
| 2021-09-17 | 6.63 | $6.67 | 400 |
| 2021-09-16 | 6.62 | $6.52 | 1700 |
| 2021-09-15 | 6.63 | $6.44 | 4000 |
| 2021-09-14 | 6.65 | $6.63 | 2000 |
| 2021-09-13 | 6.66 | $6.67 | 4400 |
| 2021-09-10 | 6.66 | $6.70 | 2300 |
| 2021-09-09 | 6.65 | $6.64 | 16600 |
| 2021-09-08 | 6.65 | $6.51 | 1900 |
| 2021-09-07 | 6.67 | $6.51 | 5000 |
| 2021-09-03 | 6.68 | $6.69 | 2200 |
| 2021-09-02 | 6.68 | $6.69 | 8000 |
| 2021-09-01 | 6.68 | $6.70 | 74500 |
| 2021-08-31 | 6.68 | $6.87 | 23900 |
| 2021-08-30 | 6.66 | $6.50 | 3700 |
| 2021-08-27 | 6.68 | $6.45 | 12900 |
| 2021-08-26 | 6.70 | $6.42 | 18200 |
| 2021-08-25 | 6.73 | $6.38 | 17500 |
| 2021-08-24 | 6.77 | $6.45 | 18900 |
| 2021-08-23 | 6.80 | $6.34 | 8700 |
| 2021-08-20 | 6.85 | $6.55 | 2700 |
| 2021-08-19 | 6.88 | $6.55 | 3700 |
| 2021-08-18 | 6.91 | $6.53 | 18700 |
| 2021-08-17 | 6.95 | $6.38 | 16200 |
| 2021-08-16 | 7.01 | $6.35 | 65800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.33
2026-08-11
Close Price
$2.30
Vol: 695
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.91
Average
2.74
Maximum
7.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.33 | $2.30 | 695 |
| 2026-08-10 | 2.34 | $2.30 | 695 |
| 2026-08-07 | 2.34 | $2.30 | 695 |
| 2026-08-06 | 2.35 | $2.30 | 695 |
| 2026-08-05 | 2.36 | $2.30 | 695 |
| 2026-08-04 | 2.36 | $2.30 | 695 |
| 2026-08-03 | 2.37 | $2.30 | 695 |
| 2026-07-31 | 2.38 | $2.30 | 3224 |
| 2026-07-30 | 2.39 | $2.38 | 5 |
| 2026-07-29 | 2.39 | $2.38 | 120 |
| 2026-07-28 | 2.39 | $2.38 | 520 |
| 2026-07-27 | 2.39 | $2.39 | 1 |
| 2026-07-24 | 2.39 | $2.39 | 1 |
| 2026-07-23 | 2.39 | $2.39 | 1 |
| 2026-07-22 | 2.39 | $2.39 | 1 |
| 2026-07-21 | 2.39 | $2.39 | 2 |
| 2026-07-20 | 2.39 | $2.39 | 2 |
| 2026-07-17 | 2.39 | $2.39 | 2 |
| 2026-07-16 | 2.39 | $2.39 | — |
| 2026-07-15 | 2.39 | $2.39 | 2 |
| 2026-07-14 | 2.39 | $2.39 | 2 |
| 2026-07-13 | 2.39 | $2.39 | 2 |
| 2026-07-10 | 2.39 | $2.39 | 2 |
| 2026-07-09 | 2.40 | $2.39 | 475 |
| 2026-07-08 | 2.40 | $2.39 | 475 |
| 2026-07-07 | 2.40 | $2.39 | — |
| 2026-07-06 | 2.40 | $2.39 | 475 |
| 2026-07-02 | 2.40 | $2.39 | 475 |
| 2026-07-01 | 2.40 | $2.39 | 475 |
| 2026-06-30 | 2.40 | $2.39 | 1200 |
| 2026-06-29 | 2.40 | $2.40 | 425 |
| 2026-06-26 | 2.40 | $2.40 | 425 |
| 2026-06-25 | 2.40 | $2.40 | 425 |
| 2026-06-24 | 2.40 | $2.40 | 425 |
| 2026-06-23 | 2.40 | $2.40 | 425 |
| 2026-06-22 | 2.39 | $2.40 | 425 |
| 2026-06-18 | 2.39 | $2.40 | 425 |
| 2026-06-17 | 2.39 | $2.40 | 425 |
| 2026-06-16 | 2.39 | $2.40 | 425 |
| 2026-06-15 | 2.39 | $2.40 | 1025 |
| 2026-06-12 | 2.39 | $2.43 | 1395 |
| 2026-06-11 | 2.38 | $2.43 | 1395 |
| 2026-06-10 | 2.38 | $2.43 | — |
| 2026-06-09 | 2.37 | $2.43 | — |
| 2026-06-08 | 2.37 | $2.43 | — |
| 2026-06-05 | 2.36 | $2.43 | 2807 |
| 2026-06-04 | 2.35 | $2.36 | 302 |
| 2026-06-03 | 2.35 | $2.33 | 400 |
| 2026-06-02 | 2.35 | $2.33 | 400 |
| 2026-06-01 | 2.35 | $2.33 | 400 |
| 2026-05-29 | 2.35 | $2.09 | 1800 |
| 2026-05-28 | 2.37 | $2.37 | 844 |
| 2026-05-27 | 2.37 | $2.42 | 900 |
| 2026-05-26 | 2.36 | $2.42 | 900 |
| 2026-05-22 | 2.36 | $2.42 | 900 |
| 2026-05-21 | 2.35 | $2.42 | 900 |
| 2026-05-20 | 2.34 | $2.42 | 900 |
| 2026-05-19 | 2.33 | $2.42 | 1000 |
| 2026-05-18 | 2.32 | $2.39 | 200 |
| 2026-05-15 | 2.32 | $2.39 | 2500 |
| 2026-05-14 | 2.31 | $2.39 | 2922 |
| 2026-05-13 | 2.31 | $2.35 | 100 |
| 2026-05-12 | 2.31 | $2.35 | 200 |
| 2026-05-11 | 2.31 | $2.15 | 1600 |
| 2026-05-08 | 2.32 | $2.10 | 831 |
| 2026-05-07 | 2.35 | $2.39 | 527 |
| 2026-05-06 | 2.35 | $2.35 | 200 |
| 2026-05-05 | 2.35 | $2.35 | 200 |
| 2026-05-04 | 2.35 | $2.25 | 1000 |
| 2026-05-01 | 2.36 | $2.25 | 1913 |
| 2026-04-30 | 2.37 | $2.25 | 301 |
| 2026-04-29 | 2.38 | $2.39 | 1 |
| 2026-04-28 | 2.38 | $2.39 | 1 |
| 2026-04-27 | 2.37 | $2.39 | 400 |
| 2026-04-24 | 2.37 | $2.39 | 400 |
| 2026-04-23 | 2.37 | $2.39 | 400 |
| 2026-04-22 | 2.36 | $2.39 | 400 |
| 2026-04-21 | 2.36 | $2.39 | 400 |
| 2026-04-20 | 2.35 | $2.39 | 800 |
| 2026-04-17 | 2.34 | $2.39 | 1000 |
| 2026-04-16 | 2.33 | $2.35 | 276 |
| 2026-04-15 | 2.33 | $2.35 | 500 |
| 2026-04-14 | 2.32 | $2.36 | 1201 |
| 2026-04-13 | 2.31 | $2.36 | 1800 |
| 2026-04-10 | 2.31 | $2.36 | 377 |
| 2026-04-09 | 2.30 | $2.36 | 377 |
| 2026-04-08 | 2.29 | $2.36 | — |
| 2026-04-07 | 2.28 | $2.36 | — |
| 2026-04-06 | 2.27 | $2.36 | 377 |
| 2026-04-02 | 2.26 | $2.36 | 900 |
| 2026-04-01 | 2.26 | $2.28 | 500 |
| 2026-03-31 | 2.25 | $2.28 | 500 |
| 2026-03-30 | 2.25 | $2.28 | 500 |
| 2026-03-27 | 2.25 | $2.28 | 500 |
| 2026-03-26 | 2.25 | $2.28 | 500 |
| 2026-03-25 | 2.25 | $2.28 | 500 |
| 2026-03-24 | 2.26 | $2.28 | 500 |
| 2026-03-23 | 2.26 | $2.28 | 705 |
| 2026-03-20 | 2.26 | $2.02 | 840 |
| 2026-03-19 | 2.29 | $2.04 | 1200 |
| 2026-03-18 | 2.31 | $2.27 | 326 |
| 2026-03-17 | 2.32 | $2.29 | 200 |
| 2026-03-16 | 2.32 | $2.29 | — |
| 2026-03-13 | 2.33 | $2.29 | 200 |
| 2026-03-12 | 2.33 | $2.15 | 100 |
| 2026-03-11 | 2.35 | $2.36 | 100 |
| 2026-03-10 | 2.35 | $2.36 | 100 |
| 2026-03-09 | 2.35 | $2.36 | 100 |
| 2026-03-06 | 2.35 | $2.36 | 100 |
| 2026-03-05 | 2.34 | $2.36 | 1200 |
| 2026-03-04 | 2.34 | $2.33 | 200 |
| 2026-03-03 | 2.34 | $2.33 | 900 |
| 2026-03-02 | 2.34 | $2.36 | 851 |
| 2026-02-27 | 2.34 | $2.36 | 902 |
| 2026-02-26 | 2.34 | $2.34 | 301 |
| 2026-02-25 | 2.34 | $2.34 | 301 |
| 2026-02-24 | 2.34 | $2.34 | 929 |
| 2026-02-23 | 2.33 | $2.36 | 514 |
| 2026-02-20 | 2.33 | $2.36 | 1400 |
| 2026-02-19 | 2.33 | $2.34 | 403 |
| 2026-02-18 | 2.33 | $2.25 | 1200 |
| 2026-02-17 | 2.33 | $2.36 | — |
| 2026-02-13 | 2.33 | $2.36 | 35 |
| 2026-02-12 | 2.33 | $2.36 | — |
| 2026-02-11 | 2.32 | $2.36 | — |
| 2026-02-10 | 2.32 | $2.36 | — |
| 2026-02-09 | 2.31 | $2.36 | — |
| 2026-02-06 | 2.30 | $2.36 | 1403 |
| 2026-02-05 | 2.29 | $2.27 | 308 |
| 2026-02-04 | 2.30 | $2.27 | 308 |
| 2026-02-03 | 2.30 | $2.27 | 936 |
| 2026-02-02 | 2.30 | $2.36 | 800 |
| 2026-01-30 | 2.30 | $2.35 | 1600 |
| 2026-01-29 | 2.30 | $2.36 | 487 |
| 2026-01-28 | 2.29 | $2.07 | 487 |
| 2026-01-27 | 2.31 | $2.36 | 600 |
| 2026-01-26 | 2.31 | $2.36 | 1203 |
| 2026-01-23 | 2.30 | $2.35 | 267 |
| 2026-01-22 | 2.29 | $2.35 | 1034 |
| 2026-01-21 | 2.29 | $2.31 | 441 |
| 2026-01-20 | 2.28 | $2.37 | 400 |
| 2026-01-16 | 2.28 | $2.26 | 300 |
| 2026-01-15 | 2.28 | $2.26 | 800 |
| 2026-01-14 | 2.28 | $2.14 | 1800 |
| 2026-01-13 | 2.30 | $2.14 | 501 |
| 2026-01-12 | 2.31 | $2.13 | 1067 |
| 2026-01-09 | 2.33 | $2.38 | 2240 |
| 2026-01-08 | 2.32 | $2.44 | 709 |
| 2026-01-07 | 2.31 | $2.49 | 200 |
| 2026-01-06 | 2.28 | $2.34 | — |
| 2026-01-05 | 2.28 | $2.34 | 399 |
| 2026-01-02 | 2.27 | $2.34 | 399 |
| 2025-12-31 | 2.26 | $2.34 | 399 |
| 2025-12-30 | 2.25 | $2.34 | 1621 |
| 2025-12-29 | 2.23 | $1.99 | 1810 |
| 2025-12-26 | 2.26 | $2.25 | 250 |
| 2025-12-24 | 2.26 | $2.25 | 500 |
| 2025-12-23 | 2.25 | $2.25 | 200 |
| 2025-12-22 | 2.25 | $2.25 | 200 |
| 2025-12-19 | 2.25 | $2.35 | 800 |
| 2025-12-18 | 2.24 | $2.35 | 800 |
| 2025-12-17 | 2.22 | $2.35 | 1301 |
| 2025-12-16 | 2.21 | $2.40 | 260 |
| 2025-12-15 | 2.19 | $2.40 | 300 |
| 2025-12-12 | 2.17 | $2.15 | 1419 |
| 2025-12-11 | 2.17 | $2.14 | — |
| 2025-12-10 | 2.18 | $2.14 | — |
| 2025-12-09 | 2.18 | $2.14 | — |
| 2025-12-08 | 2.19 | $2.14 | 200 |
| 2025-12-05 | 2.19 | $2.14 | 200 |
| 2025-12-04 | 2.19 | $2.14 | 200 |
| 2025-12-03 | 2.20 | $2.14 | 1300 |
| 2025-12-02 | 2.20 | $2.23 | — |
| 2025-12-01 | 2.20 | $2.23 | 200 |
| 2025-11-28 | 2.20 | $2.23 | — |
| 2025-11-26 | 2.19 | $2.23 | 500 |
| 2025-11-25 | 2.19 | $2.23 | 300 |
| 2025-11-24 | 2.19 | $2.21 | 700 |
| 2025-11-21 | 2.18 | $2.13 | 600 |
| 2025-11-20 | 2.19 | $2.30 | 200 |
| 2025-11-19 | 2.18 | $2.16 | 341 |
| 2025-11-18 | 2.18 | $2.15 | 870 |
| 2025-11-17 | 2.19 | $2.15 | 870 |
| 2025-11-14 | 2.19 | $2.15 | 870 |
| 2025-11-13 | 2.20 | $2.15 | 1800 |
| 2025-11-12 | 2.20 | $2.33 | 5600 |
| 2025-11-11 | 2.19 | $2.27 | 400 |
| 2025-11-10 | 2.19 | $2.06 | 1 |
| 2025-11-07 | 2.20 | $2.06 | 400 |
| 2025-11-06 | 2.22 | $2.06 | 1200 |
| 2025-11-05 | 2.23 | $2.26 | 71 |
| 2025-11-04 | 2.23 | $2.26 | 71 |
| 2025-11-03 | 2.22 | $2.26 | 550 |
| 2025-10-31 | 2.22 | $2.26 | 800 |
| 2025-10-30 | 2.21 | $2.19 | 610 |
| 2025-10-29 | 2.21 | $2.23 | 200 |
| 2025-10-28 | 2.22 | $2.23 | 1730 |
| 2025-10-27 | 2.22 | $2.22 | — |
| 2025-10-24 | 2.22 | $2.22 | 200 |
| 2025-10-23 | 2.23 | $2.19 | — |
| 2025-10-22 | 2.23 | $2.19 | 510 |
| 2025-10-21 | 2.24 | $2.19 | 720 |
| 2025-10-20 | 2.24 | $2.21 | 1300 |
| 2025-10-17 | 2.24 | $2.29 | — |
| 2025-10-16 | 2.24 | $2.29 | — |
| 2025-10-15 | 2.23 | $2.29 | 8300 |
| 2025-10-14 | 2.23 | $2.16 | 1900 |
| 2025-10-13 | 2.24 | $2.27 | 1300 |
| 2025-10-10 | 2.24 | $2.00 | 10015 |
| 2025-10-09 | 2.27 | $2.16 | 1900 |
| 2025-10-08 | 2.28 | $1.88 | 843 |
| 2025-10-07 | 2.33 | $2.29 | 528 |
| 2025-10-06 | 2.33 | $2.42 | 2117 |
| 2025-10-03 | 2.32 | $2.39 | 2310 |
| 2025-10-02 | 2.32 | $2.44 | 615 |
| 2025-10-01 | 2.30 | $2.33 | 1603 |
| 2025-09-30 | 2.30 | $2.57 | 1633 |
| 2025-09-29 | 2.28 | $2.67 | 2700 |
| 2025-09-26 | 2.25 | $2.10 | 116 |
| 2025-09-25 | 2.27 | $2.04 | 1400 |
| 2025-09-24 | 2.29 | $1.85 | 2000 |
| 2025-09-23 | 2.34 | $1.85 | 3606 |
| 2025-09-22 | 2.39 | $2.17 | 1313 |
| 2025-09-19 | 2.41 | $2.40 | 411 |
| 2025-09-18 | 2.41 | $2.40 | 2900 |
| 2025-09-17 | 2.40 | $2.42 | 1625 |
| 2025-09-16 | 2.39 | $2.56 | 1701 |
| 2025-09-15 | 2.37 | $2.69 | — |
| 2025-09-12 | 2.33 | $2.69 | 7500 |
| 2025-09-11 | 2.29 | $2.25 | 1400 |
| 2025-09-10 | 2.29 | $2.25 | 800 |
| 2025-09-09 | 2.29 | $2.50 | 400 |
| 2025-09-08 | 2.26 | $1.73 | 332 |
| 2025-09-05 | 2.31 | $2.50 | 1000 |
| 2025-09-04 | 2.28 | $2.45 | — |
| 2025-09-03 | 2.26 | $2.45 | 816 |
| 2025-09-02 | 2.24 | $2.50 | 209 |
| 2025-08-29 | 2.20 | $2.30 | — |
| 2025-08-28 | 2.19 | $2.30 | 700 |
| 2025-08-27 | 2.18 | $2.30 | 1 |
| 2025-08-26 | 2.16 | $2.30 | 2000 |
| 2025-08-25 | 2.15 | $2.25 | 2321 |
| 2025-08-22 | 2.13 | $2.25 | 1010 |
| 2025-08-21 | 2.12 | $2.23 | 1010 |
| 2025-08-20 | 2.11 | $2.29 | 2800 |
| 2025-08-19 | 2.10 | $1.45 | 334 |
| 2025-08-18 | 2.16 | $2.30 | — |
| 2025-08-15 | 2.15 | $2.30 | — |
| 2025-08-14 | 2.13 | $2.30 | 700 |
| 2025-08-13 | 2.12 | $2.08 | 800 |
| 2025-08-12 | 2.12 | $2.10 | — |
| 2025-08-11 | 2.13 | $2.10 | — |
| 2025-08-08 | 2.13 | $2.10 | — |
| 2025-08-07 | 2.14 | $2.10 | — |
| 2025-08-06 | 2.15 | $2.10 | 10 |
| 2025-08-05 | 2.15 | $2.10 | — |
| 2025-08-04 | 2.16 | $2.10 | 321 |
| 2025-08-01 | 2.17 | $2.14 | — |
| 2025-07-31 | 2.16 | $2.14 | — |
| 2025-07-30 | 2.16 | $2.14 | 30 |
| 2025-07-29 | 2.16 | $2.14 | — |
| 2025-07-28 | 2.16 | $2.14 | 20 |
| 2025-07-25 | 2.16 | $2.14 | — |
| 2025-07-24 | 2.16 | $2.14 | 400 |
| 2025-07-23 | 2.16 | $2.20 | — |
| 2025-07-22 | 2.15 | $2.20 | — |
| 2025-07-21 | 2.14 | $2.20 | 5 |
| 2025-07-18 | 2.13 | $2.20 | 5 |
| 2025-07-17 | 2.12 | $2.20 | 150 |
| 2025-07-16 | 2.11 | $2.20 | 150 |
| 2025-07-15 | 2.10 | $2.20 | 150 |
| 2025-07-14 | 2.09 | $2.20 | 300 |
| 2025-07-11 | 2.07 | $2.25 | 200 |
| 2025-07-10 | 2.05 | $2.25 | 200 |
| 2025-07-09 | 2.02 | $2.25 | 200 |
| 2025-07-08 | 2.00 | $2.25 | 203 |
| 2025-07-07 | 1.98 | $1.39 | 406 |
| 2025-07-03 | 2.05 | $1.38 | 700 |
| 2025-07-02 | 2.11 | $2.30 | 1025 |
| 2025-07-01 | 2.09 | $2.30 | — |
| 2025-06-30 | 2.06 | $2.30 | — |
| 2025-06-27 | 2.03 | $2.30 | 200 |
| 2025-06-26 | 2.00 | $2.20 | 3246 |
| 2025-06-25 | 1.98 | $1.30 | 2417 |
| 2025-06-24 | 2.04 | $2.40 | 59 |
| 2025-06-23 | 2.00 | $2.40 | — |
| 2025-06-20 | 1.96 | $2.40 | 201 |
| 2025-06-18 | 1.91 | $1.30 | 1709 |
| 2025-06-17 | 1.98 | $2.49 | 408 |
| 2025-06-16 | 1.93 | $1.30 | 1345 |
| 2025-06-13 | 2.00 | $1.80 | 900 |
| 2025-06-12 | 2.02 | $2.34 | 700 |
| 2025-06-11 | 1.99 | $1.25 | 727 |
| 2025-06-10 | 2.07 | $2.50 | — |
| 2025-06-09 | 2.02 | $2.50 | 1600 |
| 2025-06-06 | 1.98 | $2.50 | 14500 |
| 2025-06-05 | 1.93 | $2.16 | 1400 |
| 2025-06-04 | 1.92 | $1.90 | 300 |
| 2025-06-03 | 1.93 | $1.06 | 300 |
| 2025-06-02 | 2.03 | $1.99 | — |
| 2025-05-30 | 2.04 | $1.99 | — |
| 2025-05-29 | 2.06 | $1.99 | 332 |
| 2025-05-28 | 2.07 | $1.00 | 1490 |
| 2025-05-27 | 2.18 | $2.18 | 1 |
| 2025-05-23 | 2.18 | $2.18 | — |
| 2025-05-22 | 2.18 | $2.18 | — |
| 2025-05-21 | 2.18 | $2.18 | 1 |
| 2025-05-20 | 2.18 | $2.18 | — |
| 2025-05-19 | 2.18 | $2.18 | — |
| 2025-05-16 | 2.18 | $2.18 | — |
| 2025-05-15 | 2.18 | $2.18 | — |
| 2025-05-14 | 2.18 | $2.18 | — |
| 2025-05-13 | 2.18 | $2.18 | — |
| 2025-05-12 | 2.18 | $2.18 | — |
| 2025-05-09 | 2.18 | $2.18 | — |
| 2025-05-08 | 2.18 | $2.18 | — |
| 2025-05-07 | 2.18 | $2.18 | — |
| 2025-05-06 | 2.18 | $2.18 | — |
| 2025-05-05 | 2.18 | $2.18 | — |
| 2025-05-02 | 2.18 | $2.18 | — |
| 2025-05-01 | 2.18 | $2.18 | 5 |
| 2025-04-30 | 2.18 | $2.18 | — |
| 2025-04-29 | 2.18 | $2.18 | — |
| 2025-04-28 | 2.18 | $2.18 | 11 |
| 2025-04-25 | 2.18 | $2.18 | — |
| 2025-04-24 | 2.18 | $2.18 | — |
| 2025-04-23 | 2.18 | $2.18 | — |
| 2025-04-22 | 2.18 | $2.18 | — |
| 2025-04-21 | 2.18 | $2.18 | — |
| 2025-04-17 | 2.18 | $2.18 | — |
| 2025-04-16 | 2.18 | $2.18 | — |
| 2025-04-15 | 2.18 | $2.18 | — |
| 2025-04-14 | 2.18 | $2.18 | — |
| 2025-04-11 | 2.18 | $2.18 | — |
| 2025-04-10 | 2.18 | $2.18 | — |
| 2025-04-09 | 2.18 | $2.18 | — |
| 2025-04-08 | 2.18 | $2.18 | — |
| 2025-04-07 | 2.18 | $2.18 | 700 |
| 2025-04-04 | 2.18 | $2.18 | — |
| 2025-04-03 | 2.18 | $2.18 | — |
| 2025-04-02 | 2.18 | $2.18 | 700 |
| 2025-04-01 | 2.18 | $2.18 | 700 |
| 2025-03-31 | 2.18 | $2.18 | — |
| 2025-03-28 | 2.18 | $2.18 | 700 |
| 2025-03-27 | 2.18 | $2.18 | 700 |
| 2025-03-26 | 2.18 | $2.18 | 700 |
| 2025-03-25 | 2.18 | $2.18 | — |
| 2025-03-24 | 2.18 | $2.18 | 700 |
| 2025-03-21 | 2.18 | $2.18 | — |
| 2025-03-20 | 2.18 | $2.18 | — |
| 2025-03-19 | 2.18 | $2.18 | — |
| 2025-03-18 | 2.18 | $2.18 | 700 |
| 2025-03-17 | 2.18 | $2.18 | 700 |
| 2025-03-14 | 2.19 | $2.18 | — |
| 2025-03-13 | 2.19 | $2.18 | — |
| 2025-03-12 | 2.19 | $2.18 | — |
| 2025-03-11 | 2.19 | $2.18 | — |
| 2025-03-10 | 2.19 | $2.18 | 1200 |
| 2025-03-07 | 2.19 | $2.19 | 1700 |
| 2025-03-06 | 2.19 | $2.19 | — |
| 2025-03-05 | 2.19 | $2.19 | — |
| 2025-03-04 | 2.19 | $2.19 | — |
| 2025-03-03 | 2.19 | $2.19 | 200 |
| 2025-02-28 | 2.19 | $2.19 | 200 |
| 2025-02-27 | 2.19 | $2.19 | 700 |
| 2025-02-26 | 2.19 | $2.19 | 4312 |
| 2025-02-25 | 2.19 | $2.19 | — |
| 2025-02-24 | 2.19 | $2.19 | — |
| 2025-02-21 | 2.19 | $2.19 | 500 |
| 2025-02-20 | 2.19 | $2.17 | 317 |
| 2025-02-19 | 2.19 | $2.18 | 1 |
| 2025-02-18 | 2.19 | $2.18 | 4 |
| 2025-02-14 | 2.20 | $2.18 | 298 |
| 2025-02-13 | 2.20 | $2.18 | 1008 |
| 2025-02-12 | 2.20 | $2.20 | 30 |
| 2025-02-11 | 2.20 | $2.20 | 30 |
| 2025-02-10 | 2.20 | $2.20 | 30 |
| 2025-02-07 | 2.20 | $2.20 | 30 |
| 2025-02-06 | 2.20 | $2.20 | — |
| 2025-02-05 | 2.20 | $2.20 | — |
| 2025-02-04 | 2.20 | $2.20 | — |
| 2025-02-03 | 2.20 | $2.20 | 10 |
| 2025-01-31 | 2.20 | $2.20 | 10 |
| 2025-01-30 | 2.19 | $2.20 | — |
| 2025-01-29 | 2.19 | $2.20 | — |
| 2025-01-28 | 2.19 | $2.20 | — |
| 2025-01-27 | 2.19 | $2.20 | — |
| 2025-01-24 | 2.19 | $2.20 | — |
| 2025-01-23 | 2.19 | $2.20 | — |
| 2025-01-22 | 2.19 | $2.20 | — |
| 2025-01-21 | 2.18 | $2.20 | 10 |
| 2025-01-17 | 2.18 | $2.20 | 10 |
| 2025-01-16 | 2.18 | $2.20 | 300 |
| 2025-01-15 | 2.18 | $2.19 | 170 |
| 2025-01-14 | 2.18 | $2.19 | 1 |
| 2025-01-13 | 2.18 | $2.19 | 1 |
| 2025-01-10 | 2.19 | $2.19 | 200 |
| 2025-01-08 | 2.19 | $2.15 | 50 |
| 2025-01-07 | 2.20 | $2.15 | 50 |
| 2025-01-06 | 2.21 | $2.15 | — |
| 2025-01-03 | 2.23 | $2.15 | 13 |
| 2025-01-02 | 2.24 | $2.15 | 700 |
| 2024-12-31 | 2.26 | $2.20 | 700 |
| 2024-12-30 | 2.27 | $2.20 | 1000 |
| 2024-12-27 | 2.28 | $2.20 | 50 |
| 2024-12-26 | 2.30 | $2.20 | 200 |
| 2024-12-24 | 2.32 | $2.20 | — |
| 2024-12-23 | 2.33 | $2.20 | 200 |
| 2024-12-20 | 2.35 | $2.20 | 343 |
| 2024-12-19 | 2.37 | $2.20 | 541 |
| 2024-12-18 | 2.40 | $2.19 | — |
| 2024-12-17 | 2.42 | $2.19 | 3549 |
| 2024-12-16 | 2.45 | $2.38 | 400 |
| 2024-12-13 | 2.45 | $2.38 | 419 |
| 2024-12-12 | 2.46 | $2.45 | — |
| 2024-12-11 | 2.45 | $2.45 | 45 |
| 2024-12-10 | 2.45 | $2.45 | 300 |
| 2024-12-09 | 2.45 | $2.45 | 300 |
| 2024-12-06 | 2.45 | $2.45 | — |
| 2024-12-05 | 2.45 | $2.45 | — |
| 2024-12-04 | 2.44 | $2.45 | — |
| 2024-12-03 | 2.44 | $2.45 | 803 |
| 2024-12-02 | 2.44 | $2.49 | 100 |
| 2024-11-29 | 2.44 | $2.49 | 100 |
| 2024-11-27 | 2.43 | $2.49 | 100 |
| 2024-11-26 | 2.42 | $2.49 | 100 |
| 2024-11-25 | 2.42 | $2.49 | 100 |
| 2024-11-22 | 2.41 | $2.49 | — |
| 2024-11-21 | 2.40 | $2.49 | — |
| 2024-11-20 | 2.39 | $2.49 | — |
| 2024-11-19 | 2.39 | $2.49 | — |
| 2024-11-18 | 2.38 | $2.49 | 500 |
| 2024-11-15 | 2.37 | $1.52 | 604 |
| 2024-11-14 | 2.46 | $2.48 | — |
| 2024-11-13 | 2.46 | $2.48 | — |
| 2024-11-12 | 2.45 | $2.48 | — |
| 2024-11-11 | 2.45 | $2.48 | — |
| 2024-11-08 | 2.45 | $2.48 | — |
| 2024-11-07 | 2.44 | $2.48 | 399 |
| 2024-11-06 | 2.44 | $2.48 | 400 |
| 2024-11-05 | 2.44 | $2.48 | 50 |
| 2024-11-04 | 2.43 | $2.48 | 299 |
| 2024-11-01 | 2.43 | $2.48 | — |
| 2024-10-31 | 2.43 | $2.48 | 600 |
| 2024-10-30 | 2.42 | $1.98 | 100 |
| 2024-10-29 | 2.47 | $2.49 | — |
| 2024-10-28 | 2.46 | $2.49 | — |
| 2024-10-25 | 2.46 | $2.49 | 500 |
| 2024-10-24 | 2.46 | $2.48 | 500 |
| 2024-10-23 | 2.45 | $2.39 | 535 |
| 2024-10-22 | 2.46 | $2.48 | — |
| 2024-10-21 | 2.46 | $2.48 | 700 |
| 2024-10-18 | 2.45 | $2.46 | 425 |
| 2024-10-17 | 2.45 | $2.47 | — |
| 2024-10-16 | 2.45 | $2.47 | — |
| 2024-10-15 | 2.45 | $2.47 | — |
| 2024-10-14 | 2.45 | $2.47 | — |
| 2024-10-11 | 2.45 | $2.47 | 400 |
| 2024-10-10 | 2.44 | $2.47 | 400 |
| 2024-10-09 | 2.44 | $2.47 | — |
| 2024-10-08 | 2.44 | $2.47 | — |
| 2024-10-07 | 2.43 | $2.47 | 400 |
| 2024-10-04 | 2.43 | $2.47 | 400 |
| 2024-10-03 | 2.42 | $2.04 | 445 |
| 2024-10-02 | 2.45 | $2.49 | 3 |
| 2024-10-01 | 2.44 | $2.49 | 3 |
| 2024-09-30 | 2.42 | $2.49 | 201 |
| 2024-09-27 | 2.40 | $2.49 | — |
| 2024-09-26 | 2.38 | $2.49 | — |
| 2024-09-25 | 2.35 | $2.49 | — |
| 2024-09-24 | 2.31 | $2.49 | 200 |
| 2024-09-23 | 2.27 | $2.48 | 25 |
| 2024-09-20 | 2.23 | $2.48 | 25 |
| 2024-09-19 | 2.18 | $2.48 | 25 |
| 2024-09-18 | 2.12 | $2.48 | 200 |
| 2024-09-17 | 2.06 | $2.35 | 590 |
| 2024-09-16 | 2.00 | $2.35 | 590 |
| 2024-09-13 | 1.94 | $2.38 | 590 |
| 2024-09-12 | 1.87 | $2.38 | 1220 |
| 2024-09-11 | 1.79 | $2.40 | 1100 |
| 2024-09-10 | 1.71 | $2.49 | 700 |
| 2024-09-09 | 1.61 | $1.26 | 12725 |
| 2024-09-06 | 1.63 | $2.49 | 534 |
| 2024-09-05 | 1.53 | $2.49 | 36504 |
| 2024-09-04 | 1.42 | $1.99 | 3841 |
| 2024-09-03 | 1.36 | $1.50 | 534 |
| 2024-08-30 | 1.34 | $1.50 | 1200 |
| 2024-08-29 | 1.31 | $1.50 | 200 |
| 2024-08-28 | 1.29 | $1.49 | — |
| 2024-08-27 | 1.27 | $1.49 | 318 |
| 2024-08-26 | 1.25 | $1.50 | 705 |
| 2024-08-23 | 1.22 | $1.24 | 700 |
| 2024-08-22 | 1.22 | $1.24 | 2800 |
| 2024-08-21 | 1.22 | $1.24 | 18100 |
| 2024-08-20 | 1.22 | $1.00 | 2604 |
| 2024-08-19 | 1.24 | $1.23 | 500 |
| 2024-08-16 | 1.24 | $1.23 | 1905 |
| 2024-08-15 | 1.24 | $1.24 | 400 |
| 2024-08-14 | 1.24 | $1.24 | — |
| 2024-08-13 | 1.24 | $1.24 | — |
| 2024-08-12 | 1.24 | $1.24 | — |
| 2024-08-09 | 1.24 | $1.24 | — |
| 2024-08-08 | 1.24 | $1.24 | — |
| 2024-08-07 | 1.24 | $1.24 | 500 |
| 2024-08-06 | 1.24 | $1.24 | — |
| 2024-08-05 | 1.24 | $1.24 | — |
| 2024-08-02 | 1.25 | $1.24 | 500 |
| 2024-08-01 | 1.25 | $1.24 | — |
| 2024-07-31 | 1.26 | $1.24 | 500 |
| 2024-07-30 | 1.27 | $1.24 | — |
| 2024-07-29 | 1.27 | $1.24 | 800 |
| 2024-07-26 | 1.28 | $1.24 | — |
| 2024-07-25 | 1.30 | $1.24 | — |
| 2024-07-24 | 1.31 | $1.24 | — |
| 2024-07-23 | 1.32 | $1.24 | — |
| 2024-07-19 | 1.34 | $1.24 | 3832 |
| 2024-07-10 | 1.35 | $1.24 | — |
| 2024-07-09 | 1.37 | $1.24 | 400 |
| 2024-07-08 | 1.39 | $1.24 | — |
| 2024-07-05 | 1.41 | $1.24 | — |
| 2024-07-03 | 1.43 | $1.24 | — |
| 2024-07-02 | 1.45 | $1.24 | — |
| 2024-07-01 | 1.47 | $1.24 | 1760 |
| 2024-06-28 | 1.48 | $1.50 | — |
| 2024-06-27 | 1.48 | $1.50 | — |
| 2024-06-26 | 1.47 | $1.50 | — |
| 2024-06-25 | 1.46 | $1.50 | 1302 |
| 2024-06-24 | 1.44 | $1.50 | — |
| 2024-06-21 | 1.43 | $1.50 | — |
| 2024-06-20 | 1.41 | $1.50 | 5490 |
| 2024-06-18 | 1.40 | $1.48 | — |
| 2024-06-17 | 1.38 | $1.48 | — |
| 2024-06-14 | 1.36 | $1.48 | — |
| 2024-06-13 | 1.34 | $1.48 | — |
| 2024-06-12 | 1.32 | $1.48 | 1042 |
| 2024-06-11 | 1.29 | $1.50 | — |
| 2024-06-10 | 1.26 | $1.50 | 11267 |
| 2024-06-07 | 1.23 | $1.50 | — |
| 2024-06-06 | 1.19 | $1.50 | 1684 |
| 2024-06-05 | 1.16 | $1.50 | 1600 |
| 2024-06-04 | 1.13 | $1.14 | — |
| 2024-06-03 | 1.14 | $1.14 | — |
| 2024-05-31 | 1.14 | $1.14 | 100 |
| 2024-05-30 | 1.15 | $1.14 | 1472 |
| 2024-05-29 | 1.16 | $1.14 | — |
| 2024-05-28 | 1.17 | $1.14 | 3200 |
| 2024-05-24 | 1.18 | $1.14 | — |
| 2024-05-23 | 1.19 | $1.14 | — |
| 2024-05-22 | 1.21 | $1.14 | 500 |
| 2024-05-21 | 1.22 | $1.15 | 558 |
| 2024-05-20 | 1.24 | $1.14 | — |
| 2024-05-17 | 1.26 | $1.14 | — |
| 2024-05-16 | 1.28 | $1.14 | — |
| 2024-05-15 | 1.30 | $1.14 | 756 |
| 2024-05-14 | 1.32 | $0.10 | 32138 |
| 2024-05-13 | 1.45 | $1.30 | 5339 |
| 2024-05-10 | 1.47 | $1.50 | — |
| 2024-05-09 | 1.46 | $1.50 | — |
| 2024-05-08 | 1.46 | $1.50 | — |
| 2024-05-07 | 1.46 | $1.50 | — |
| 2024-05-06 | 1.45 | $1.50 | — |
| 2024-05-03 | 1.45 | $1.50 | — |
| 2024-05-02 | 1.45 | $1.50 | — |
| 2024-05-01 | 1.45 | $1.50 | 210 |
| 2024-04-30 | 1.45 | $1.14 | 1950 |
| 2024-04-29 | 1.49 | $1.38 | 815 |
| 2024-04-26 | 1.51 | $1.48 | — |
| 2024-04-25 | 1.51 | $1.48 | — |
| 2024-04-24 | 1.51 | $1.48 | — |
| 2024-04-23 | 1.52 | $1.48 | — |
| 2024-04-22 | 1.52 | $1.48 | — |
| 2024-04-19 | 1.52 | $1.48 | — |
| 2024-04-18 | 1.53 | $1.48 | — |
| 2024-04-17 | 1.53 | $1.48 | — |
| 2024-04-16 | 1.53 | $1.48 | 669 |
| 2024-04-15 | 1.54 | $1.43 | — |
| 2024-04-12 | 1.55 | $1.43 | — |
| 2024-04-11 | 1.56 | $1.43 | 665 |
| 2024-04-10 | 1.57 | $1.69 | — |
| 2024-04-09 | 1.56 | $1.69 | — |
| 2024-04-08 | 1.54 | $1.69 | — |
| 2024-04-05 | 1.53 | $1.69 | 500 |
| 2024-04-04 | 1.52 | $1.75 | — |
| 2024-04-03 | 1.50 | $1.75 | 212 |
| 2024-04-02 | 1.48 | $1.44 | 700 |
| 2024-04-01 | 1.49 | $1.15 | 236 |
| 2024-03-28 | 1.53 | $1.44 | — |
| 2024-03-27 | 1.55 | $1.44 | — |
| 2024-03-26 | 1.57 | $1.44 | 2460 |
| 2024-03-25 | 1.59 | $1.43 | — |
| 2024-03-22 | 1.61 | $1.43 | 600 |
| 2024-03-21 | 1.64 | $1.55 | — |
| 2024-03-20 | 1.65 | $1.55 | — |
| 2024-03-19 | 1.67 | $1.55 | — |
| 2024-03-18 | 1.69 | $1.55 | 100 |
| 2024-03-15 | 1.70 | $1.55 | — |
| 2024-03-14 | 1.73 | $1.55 | 1718 |
| 2024-03-13 | 1.75 | $1.66 | — |
| 2024-03-12 | 1.76 | $1.66 | — |
| 2024-03-11 | 1.77 | $1.66 | 500 |
| 2024-03-08 | 1.78 | $1.66 | 482 |
| 2024-03-07 | 1.79 | $1.75 | — |
| 2024-03-06 | 1.80 | $1.75 | 350 |
| 2024-03-05 | 1.80 | $1.80 | — |
| 2024-03-04 | 1.80 | $1.80 | — |
| 2024-03-01 | 1.81 | $1.80 | — |
| 2024-02-29 | 1.81 | $1.80 | — |
| 2024-02-28 | 1.82 | $1.80 | — |
| 2024-02-27 | 1.82 | $1.80 | — |
| 2024-02-26 | 1.83 | $1.80 | — |
| 2024-02-23 | 1.83 | $1.80 | 725 |
| 2024-02-22 | 1.84 | $1.82 | — |
| 2024-02-21 | 1.85 | $1.82 | 5835 |
| 2024-02-20 | 1.86 | $1.85 | 800 |
| 2024-02-16 | 1.86 | $1.87 | 400 |
| 2024-02-15 | 1.87 | $1.90 | — |
| 2024-02-14 | 1.87 | $1.90 | 420 |
| 2024-02-13 | 1.87 | $1.12 | 1435 |
| 2024-02-12 | 1.95 | $1.90 | — |
| 2024-02-09 | 1.96 | $1.90 | — |
| 2024-02-08 | 1.97 | $1.90 | — |
| 2024-02-07 | 1.99 | $1.90 | 1090 |
| 2024-02-06 | 2.00 | $1.96 | — |
| 2024-02-05 | 2.01 | $1.96 | — |
| 2024-02-02 | 2.02 | $1.96 | 7773 |
| 2024-02-01 | 2.04 | $1.98 | — |
| 2024-01-31 | 2.05 | $1.98 | — |
| 2024-01-30 | 2.06 | $1.98 | — |
| 2024-01-29 | 2.07 | $1.98 | 625 |
| 2024-01-26 | 2.09 | $1.99 | 328 |
| 2024-01-25 | 2.10 | $1.99 | — |
| 2024-01-24 | 2.12 | $1.99 | — |
| 2024-01-23 | 2.13 | $1.99 | — |
| 2024-01-22 | 2.15 | $1.99 | — |
| 2024-01-19 | 2.16 | $1.99 | 1576 |
| 2024-01-18 | 2.18 | $1.99 | 2053 |
| 2024-01-17 | 2.19 | $2.22 | — |
| 2024-01-16 | 2.18 | $2.22 | — |
| 2024-01-12 | 2.17 | $2.22 | — |
| 2024-01-11 | 2.17 | $2.22 | — |
| 2024-01-10 | 2.16 | $2.22 | — |
| 2024-01-09 | 2.15 | $2.22 | — |
| 2024-01-08 | 2.14 | $2.22 | 517 |
| 2024-01-05 | 2.13 | $2.22 | — |
| 2024-01-04 | 2.10 | $2.22 | 292 |
| 2024-01-03 | 2.08 | $2.19 | 300 |
| 2024-01-02 | 2.05 | $2.11 | 1852 |
| 2023-12-29 | 2.02 | $2.23 | — |
| 2023-12-28 | 1.97 | $2.23 | — |
| 2023-12-27 | 1.92 | $2.23 | 1111 |
| 2023-12-26 | 1.86 | $2.00 | 400 |
| 2023-12-22 | 1.82 | $1.90 | 607 |
| 2023-12-21 | 1.78 | $1.99 | 578 |
| 2023-12-20 | 1.73 | $2.03 | 200 |
| 2023-12-19 | 1.67 | $1.94 | 1815 |
| 2023-12-18 | 1.61 | $2.00 | 2507 |
| 2023-12-15 | 1.54 | $2.20 | — |
| 2023-12-14 | 1.45 | $2.20 | 309 |
| 2023-12-13 | 1.35 | $2.09 | 2400 |
| 2023-12-12 | 1.26 | $2.19 | 8334 |
| 2023-12-11 | 1.15 | $2.20 | — |
| 2023-12-08 | 1.03 | $2.20 | 9298 |
| 2023-12-07 | 0.91 | $0.91 | — |
| 2023-12-06 | 0.91 | $0.91 | — |
| 2023-12-05 | 0.91 | $0.91 | — |
| 2023-12-04 | 0.91 | $0.91 | — |
| 2023-12-01 | 0.92 | $0.91 | — |
| 2023-11-30 | 0.93 | $0.91 | — |
| 2023-11-29 | 0.94 | $0.91 | — |
| 2023-11-28 | 0.96 | $0.91 | — |
| 2023-11-27 | 0.99 | $0.91 | — |
| 2023-11-24 | 1.02 | $0.91 | — |
| 2023-11-22 | 1.06 | $0.91 | — |
| 2023-11-21 | 1.10 | $0.91 | — |
| 2023-11-20 | 1.15 | $0.91 | — |
| 2023-11-17 | 1.19 | $0.91 | — |
| 2023-11-16 | 1.25 | $0.91 | — |
| 2023-11-15 | 1.31 | $0.91 | — |
| 2023-11-14 | 1.39 | $0.91 | — |
| 2023-11-13 | 1.46 | $0.91 | — |
| 2023-11-10 | 1.55 | $0.91 | — |
| 2023-11-09 | 1.64 | $0.91 | — |
| 2023-11-08 | 1.74 | $0.91 | — |
| 2023-11-07 | 1.85 | $0.91 | 5627 |
| 2023-11-06 | 1.96 | $1.01 | 660 |
| 2023-11-03 | 2.07 | $2.05 | 500 |
| 2023-11-02 | 2.09 | $1.99 | — |
| 2023-11-01 | 2.11 | $1.99 | — |
| 2023-10-31 | 2.13 | $1.99 | — |
| 2023-10-30 | 2.16 | $1.99 | — |
| 2023-10-27 | 2.18 | $1.99 | — |
| 2023-10-26 | 2.21 | $1.99 | — |
| 2023-10-25 | 2.25 | $1.99 | 200 |
| 2023-10-24 | 2.28 | $1.36 | 780 |
| 2023-10-23 | 2.38 | $1.99 | 500 |
| 2023-10-20 | 2.42 | $2.42 | — |
| 2023-10-19 | 2.42 | $2.42 | — |
| 2023-10-18 | 2.42 | $2.42 | — |
| 2023-10-17 | 2.42 | $2.42 | — |
| 2023-10-16 | 2.42 | $2.42 | — |
| 2023-10-13 | 2.42 | $2.42 | — |
| 2023-10-12 | 2.42 | $2.42 | — |
| 2023-10-11 | 2.42 | $2.42 | — |
| 2023-10-10 | 2.43 | $2.42 | — |
| 2023-10-09 | 2.43 | $2.42 | — |
| 2023-10-06 | 2.43 | $2.42 | — |
| 2023-10-05 | 2.43 | $2.42 | — |
| 2023-10-04 | 2.44 | $2.42 | — |
| 2023-10-03 | 2.44 | $2.42 | 962 |
| 2023-10-02 | 2.44 | $2.42 | — |
| 2023-09-29 | 2.45 | $2.42 | — |
| 2023-09-28 | 2.45 | $2.42 | — |
| 2023-09-27 | 2.45 | $2.42 | — |
| 2023-09-26 | 2.45 | $2.42 | — |
| 2023-09-25 | 2.46 | $2.42 | — |
| 2023-09-22 | 2.46 | $2.42 | 500 |
| 2023-09-21 | 2.46 | $2.45 | — |
| 2023-09-20 | 2.46 | $2.45 | — |
| 2023-09-19 | 2.46 | $2.45 | — |
| 2023-09-18 | 2.46 | $2.45 | — |
| 2023-09-15 | 2.46 | $2.45 | 1890 |
| 2023-09-14 | 2.46 | $2.54 | 100 |
| 2023-09-13 | 2.45 | $2.54 | — |
| 2023-09-12 | 2.44 | $2.54 | — |
| 2023-09-11 | 2.43 | $2.54 | 3172 |
| 2023-09-08 | 2.43 | $2.50 | — |
| 2023-09-07 | 2.42 | $2.50 | — |
| 2023-09-06 | 2.42 | $2.50 | — |
| 2023-09-05 | 2.41 | $1.90 | 2027 |
| 2023-09-01 | 2.47 | $2.59 | — |
| 2023-08-31 | 2.46 | $2.59 | — |
| 2023-08-30 | 2.45 | $2.02 | 275 |
| 2023-08-29 | 2.50 | $2.63 | — |
| 2023-08-28 | 2.49 | $2.63 | 550 |
| 2023-08-25 | 2.47 | $2.05 | 1230 |
| 2023-08-24 | 2.52 | $2.64 | — |
| 2023-08-23 | 2.51 | $2.64 | — |
| 2023-08-22 | 2.49 | $2.64 | 200 |
| 2023-08-21 | 2.48 | $2.10 | 605 |
| 2023-08-18 | 2.52 | $2.40 | 1101 |
| 2023-08-17 | 2.53 | $2.47 | 8626 |
| 2023-08-16 | 2.54 | $2.49 | 206 |
| 2023-08-15 | 2.54 | $2.49 | — |
| 2023-08-14 | 2.54 | $2.49 | 975 |
| 2023-08-11 | 2.54 | $2.59 | 3260 |
| 2023-08-10 | 2.53 | $2.65 | 4279 |
| 2023-08-09 | 2.52 | $2.65 | — |
| 2023-08-08 | 2.50 | $2.65 | 603 |
| 2023-08-07 | 2.47 | $2.52 | 454 |
| 2023-08-04 | 2.45 | $2.67 | 1839 |
| 2023-08-03 | 2.41 | $2.42 | 257 |
| 2023-08-02 | 2.39 | $2.42 | — |
| 2023-08-01 | 2.37 | $2.42 | 100 |
| 2023-07-31 | 2.33 | $2.42 | 9366 |
| 2023-07-28 | 2.29 | $2.47 | 2243 |
| 2023-07-27 | 2.24 | $2.59 | — |
| 2023-07-26 | 2.16 | $2.59 | 1833 |
| 2023-07-25 | 2.09 | $2.47 | 1411 |
| 2023-07-24 | 2.01 | $2.60 | 1736 |
| 2023-07-21 | 1.92 | $2.59 | 4153 |
| 2023-07-20 | 1.83 | $2.55 | 9247 |
| 2023-07-19 | 1.73 | $2.20 | 7413 |
| 2023-07-18 | 1.67 | $2.01 | 2175 |
| 2023-07-17 | 1.62 | $2.45 | 2068 |
| 2023-07-14 | 1.53 | $2.47 | 5677 |
| 2023-07-13 | 1.43 | $2.15 | 10870 |
| 2023-07-12 | 1.36 | $2.07 | 7610 |
| 2023-07-11 | 1.31 | $1.41 | 1908 |
| 2023-07-10 | 1.32 | $1.68 | 13599 |
| 2023-07-07 | 1.32 | $1.60 | 20797 |
| 2023-07-06 | 1.33 | $0.95 | 11039 |
| 2023-07-05 | 1.41 | $0.95 | 52820 |
| 2023-07-03 | 1.50 | $0.60 | 27361 |
| 2023-06-30 | 1.63 | $1.12 | 22900 |
| 2023-06-29 | 1.72 | $1.18 | 16400 |
| 2023-06-28 | 1.82 | $1.25 | 8700 |
| 2023-06-27 | 1.91 | $1.23 | 13600 |
| 2023-06-26 | 2.01 | $1.13 | 31200 |
| 2023-06-23 | 2.13 | $1.30 | 48800 |
| 2023-06-22 | 2.25 | $1.50 | 7600 |
| 2023-06-21 | 2.35 | $1.59 | 18200 |
| 2023-06-20 | 2.44 | $1.76 | 6600 |
| 2023-06-16 | 2.53 | $1.67 | 20200 |
| 2023-06-15 | 2.63 | $1.78 | 50400 |
| 2023-06-14 | 2.73 | $1.97 | 38800 |
| 2023-06-13 | 2.81 | $2.27 | 190800 |
| 2023-06-12 | 2.86 | $3.02 | 1200 |
| 2023-06-09 | 2.85 | $3.03 | 7900 |
| 2023-06-08 | 2.83 | $2.96 | 45300 |
| 2023-06-07 | 2.82 | $2.79 | 6900 |
| 2023-06-06 | 2.83 | $2.75 | 12700 |
| 2023-06-05 | 2.84 | $2.79 | 4100 |
| 2023-06-02 | 2.85 | $2.79 | 22300 |
| 2023-06-01 | 2.85 | $2.75 | 3800 |
| 2023-05-31 | 2.87 | $2.75 | 2000 |
| 2023-05-30 | 2.88 | $2.90 | 1600 |
| 2023-05-26 | 2.88 | $2.75 | 4800 |
| 2023-05-25 | 2.90 | $2.90 | — |
| 2023-05-24 | 2.91 | $2.90 | 1800 |
| 2023-05-23 | 2.92 | $2.94 | 1200 |
| 2023-05-22 | 2.92 | $2.81 | 5300 |
| 2023-05-19 | 2.94 | $2.88 | 2300 |
| 2023-05-18 | 2.95 | $2.81 | 4500 |
| 2023-05-17 | 2.97 | $2.96 | 4600 |
| 2023-05-16 | 2.97 | $2.82 | 25700 |
| 2023-05-15 | 2.99 | $2.94 | 5000 |
| 2023-05-12 | 3.00 | $2.93 | 6200 |
| 2023-05-11 | 3.01 | $2.93 | 24400 |
| 2023-05-10 | 3.02 | $2.89 | 2700 |
| 2023-05-09 | 3.04 | $2.93 | 16800 |
| 2023-05-08 | 3.05 | $2.79 | 7400 |
| 2023-05-05 | 3.07 | $2.85 | 14500 |
| 2023-05-04 | 3.09 | $2.92 | 23600 |
| 2023-05-03 | 3.10 | $3.15 | 75300 |
| 2023-05-02 | 3.09 | $2.97 | 208300 |
| 2023-05-01 | 3.10 | $3.80 | 1.0M |
| 2023-04-28 | 3.02 | $3.11 | 22900 |
| 2023-04-27 | 3.02 | $3.00 | 4000 |
| 2023-04-26 | 3.02 | $2.91 | 2500 |
| 2023-04-25 | 3.03 | $3.05 | 3200 |
| 2023-04-24 | 3.03 | $3.01 | 300 |
| 2023-04-21 | 3.03 | $3.08 | 4300 |
| 2023-04-20 | 3.02 | $3.14 | 1600 |
| 2023-04-19 | 3.01 | $3.01 | 4400 |
| 2023-04-18 | 3.01 | $3.14 | 4600 |
| 2023-04-17 | 3.00 | $3.14 | 5200 |
| 2023-04-14 | 2.99 | $3.12 | 3300 |
| 2023-04-13 | 2.98 | $3.08 | 10200 |
| 2023-04-12 | 2.98 | $2.93 | 9200 |
| 2023-04-11 | 2.99 | $2.76 | 5300 |
| 2023-04-10 | 3.01 | $2.70 | 7000 |
| 2023-04-06 | 3.05 | $2.71 | 28200 |
| 2023-04-05 | 3.08 | $3.09 | 1800 |
| 2023-04-04 | 3.08 | $3.02 | 4200 |
| 2023-04-03 | 3.09 | $3.03 | 15800 |
| 2023-03-31 | 3.09 | $3.17 | 5100 |
| 2023-03-30 | 3.09 | $3.15 | 1200 |
| 2023-03-29 | 3.08 | $3.12 | 4600 |
| 2023-03-28 | 3.08 | $3.07 | 3000 |
| 2023-03-27 | 3.08 | $3.08 | 1200 |
| 2023-03-24 | 3.08 | $3.03 | 1800 |
| 2023-03-23 | 3.08 | $3.07 | 5000 |
| 2023-03-22 | 3.09 | $3.13 | 700 |
| 2023-03-21 | 3.09 | $3.09 | 1900 |
| 2023-03-20 | 3.11 | $3.02 | 2800 |
| 2023-03-17 | 3.13 | $3.05 | 6300 |
| 2023-03-16 | 3.16 | $3.09 | 700 |
| 2023-03-15 | 3.18 | $3.09 | 500 |
| 2023-03-14 | 3.20 | $3.05 | 5100 |
| 2023-03-13 | 3.23 | $3.01 | 8600 |
| 2023-03-10 | 3.27 | $3.05 | 6600 |
| 2023-03-09 | 3.30 | $3.13 | 3700 |
| 2023-03-08 | 3.33 | $3.19 | 7000 |
| 2023-03-07 | 3.35 | $3.15 | 1600 |
| 2023-03-06 | 3.38 | $3.12 | 4800 |
| 2023-03-03 | 3.41 | $3.08 | 7000 |
| 2023-03-02 | 3.45 | $3.05 | 5400 |
| 2023-03-01 | 3.49 | $3.05 | 5600 |
| 2023-02-28 | 3.54 | $3.13 | 10400 |
| 2023-02-27 | 3.58 | $3.17 | 12900 |
| 2023-02-24 | 3.62 | $3.24 | 57100 |
| 2023-02-23 | 3.66 | $3.22 | 221500 |
| 2023-02-22 | 3.70 | $4.85 | 319000 |
| 2023-02-21 | 3.58 | $3.85 | 20000 |
| 2023-02-17 | 3.56 | $3.87 | 40800 |
| 2023-02-16 | 3.53 | $3.88 | 31400 |
| 2023-02-15 | 3.50 | $3.63 | 34500 |
| 2023-02-14 | 3.50 | $3.33 | 3000 |
| 2023-02-13 | 3.52 | $3.25 | 13300 |
| 2023-02-10 | 3.56 | $3.40 | 7200 |
| 2023-02-09 | 3.59 | $3.33 | 700 |
| 2023-02-08 | 3.62 | $3.35 | 12300 |
| 2023-02-07 | 3.65 | $3.44 | 13500 |
| 2023-02-06 | 3.67 | $3.40 | 5000 |
| 2023-02-03 | 3.70 | $3.31 | 7700 |
| 2023-02-02 | 3.73 | $3.73 | 18700 |
| 2023-02-01 | 3.71 | $3.79 | 400 |
| 2023-01-31 | 3.69 | $3.79 | 600 |
| 2023-01-30 | 3.67 | $3.83 | 1200 |
| 2023-01-27 | 3.64 | $3.71 | 2700 |
| 2023-01-26 | 3.61 | $3.71 | 1300 |
| 2023-01-25 | 3.58 | $3.68 | 1300 |
| 2023-01-24 | 3.55 | $3.70 | 1000 |
| 2023-01-23 | 3.52 | $3.61 | 1200 |
| 2023-01-20 | 3.50 | $3.72 | 800 |
| 2023-01-19 | 3.46 | $3.78 | 1500 |
| 2023-01-18 | 3.41 | $3.84 | 6400 |
| 2023-01-17 | 3.36 | $4.00 | 2300 |
| 2023-01-13 | 3.28 | $3.84 | 40300 |
| 2023-01-12 | 3.22 | $3.94 | 47100 |
| 2023-01-11 | 3.15 | $3.57 | 16500 |
| 2023-01-10 | 3.11 | $3.14 | 2700 |
| 2023-01-09 | 3.12 | $3.10 | 5900 |
| 2023-01-06 | 3.13 | $3.05 | 22400 |
| 2023-01-05 | 3.15 | $3.24 | 6500 |
| 2023-01-04 | 3.15 | $2.95 | 2000 |
| 2023-01-03 | 3.18 | $3.08 | 2500 |
| 2022-12-30 | 3.20 | $3.02 | 12400 |
| 2022-12-29 | 3.22 | $2.95 | 15900 |
| 2022-12-28 | 3.26 | $2.93 | 26200 |
| 2022-12-27 | 3.30 | $3.18 | 13500 |
| 2022-12-23 | 3.32 | $3.13 | 600 |
| 2022-12-22 | 3.34 | $3.14 | 4900 |
| 2022-12-21 | 3.36 | $3.24 | 15000 |
| 2022-12-20 | 3.38 | $3.20 | 3100 |
| 2022-12-19 | 3.40 | $3.29 | 2700 |
| 2022-12-16 | 3.41 | $3.29 | 1300 |
| 2022-12-15 | 3.41 | $3.30 | 1500 |
| 2022-12-14 | 3.42 | $3.35 | 3300 |
| 2022-12-13 | 3.42 | $3.43 | 14400 |
| 2022-12-12 | 3.41 | $3.58 | 5400 |
| 2022-12-09 | 3.39 | $3.60 | 2600 |
| 2022-12-08 | 3.36 | $3.40 | 4400 |
| 2022-12-07 | 3.35 | $3.43 | 3700 |
| 2022-12-06 | 3.34 | $3.41 | 3700 |
| 2022-12-05 | 3.33 | $3.44 | 1300 |
| 2022-12-02 | 3.32 | $3.42 | 6100 |
| 2022-12-01 | 3.30 | $3.36 | 2700 |
| 2022-11-30 | 3.30 | $3.25 | 9400 |
| 2022-11-29 | 3.30 | $3.45 | 3300 |
| 2022-11-28 | 3.28 | $3.38 | 19800 |
| 2022-11-25 | 3.27 | $3.43 | 8500 |
| 2022-11-23 | 3.26 | $3.39 | 40300 |
| 2022-11-22 | 3.25 | $3.68 | 913400 |
| 2022-11-21 | 3.21 | $3.11 | 8800 |
| 2022-11-18 | 3.23 | $3.07 | 4400 |
| 2022-11-17 | 3.25 | $3.07 | 9200 |
| 2022-11-16 | 3.27 | $3.14 | 1900 |
| 2022-11-15 | 3.30 | $3.20 | 5600 |
| 2022-11-14 | 3.31 | $3.05 | 29800 |
| 2022-11-11 | 3.34 | $3.00 | 17300 |
| 2022-11-10 | 3.38 | $3.32 | 15300 |
| 2022-11-09 | 3.39 | $3.34 | 7700 |
| 2022-11-08 | 3.39 | $3.60 | 4700 |
| 2022-11-07 | 3.36 | $3.50 | 29200 |
| 2022-11-04 | 3.35 | $3.27 | 7900 |
| 2022-11-03 | 3.35 | $3.25 | 6200 |
| 2022-11-02 | 3.36 | $3.20 | 7400 |
| 2022-11-01 | 3.37 | $3.28 | 6900 |
| 2022-10-31 | 3.37 | $3.28 | 13700 |
| 2022-10-28 | 3.37 | $3.22 | 15100 |
| 2022-10-27 | 3.38 | $3.44 | 6000 |
| 2022-10-26 | 3.36 | $3.53 | 9900 |
| 2022-10-25 | 3.33 | $3.54 | 11200 |
| 2022-10-24 | 3.30 | $3.57 | 6400 |
| 2022-10-21 | 3.26 | $3.48 | 9800 |
| 2022-10-20 | 3.23 | $3.48 | 36600 |
| 2022-10-19 | 3.19 | $3.68 | 65500 |
| 2022-10-18 | 3.14 | $3.36 | 2500 |
| 2022-10-17 | 3.11 | $3.26 | 1700 |
| 2022-10-14 | 3.09 | $3.21 | 33000 |
| 2022-10-13 | 3.08 | $3.04 | 3300 |
| 2022-10-12 | 3.08 | $3.11 | 4300 |
| 2022-10-11 | 3.08 | $3.20 | 3000 |
| 2022-10-10 | 3.08 | $3.14 | 13200 |
| 2022-10-07 | 3.08 | $3.09 | 9800 |
| 2022-10-06 | 3.08 | $3.16 | 8900 |
| 2022-10-05 | 3.08 | $3.18 | 7600 |
| 2022-10-04 | 3.08 | $3.09 | 6900 |
| 2022-10-03 | 3.09 | $3.03 | 7900 |
| 2022-09-30 | 3.10 | $2.95 | 8300 |
| 2022-09-29 | 3.13 | $2.96 | 8100 |
| 2022-09-28 | 3.15 | $3.07 | 15500 |
| 2022-09-27 | 3.16 | $2.95 | 18100 |
| 2022-09-26 | 3.19 | $3.01 | 34900 |
| 2022-09-23 | 3.21 | $2.97 | 51800 |
| 2022-09-22 | 3.25 | $2.97 | 56600 |
| 2022-09-21 | 3.28 | $3.01 | 39600 |
| 2022-09-20 | 3.32 | $3.07 | 62800 |
| 2022-09-19 | 3.36 | $3.21 | 9100 |
| 2022-09-16 | 3.39 | $3.24 | 71500 |
| 2022-09-15 | 3.42 | $3.34 | 122300 |
| 2022-09-14 | 3.45 | $3.62 | 575400 |
| 2022-09-13 | 3.45 | $3.32 | 9600 |
| 2022-09-12 | 3.49 | $3.44 | 14500 |
| 2022-09-09 | 3.52 | $3.38 | 55300 |
| 2022-09-08 | 3.57 | $3.33 | 49700 |
| 2022-09-07 | 3.62 | $3.32 | 87200 |
| 2022-09-06 | 3.68 | $3.21 | 34700 |
| 2022-09-02 | 3.78 | $3.21 | 67200 |
| 2022-09-01 | 3.89 | $3.29 | 11900 |
| 2022-08-31 | 3.99 | $3.24 | 17400 |
| 2022-08-30 | 4.09 | $3.18 | 100900 |
| 2022-08-29 | 4.20 | $3.40 | 155400 |
| 2022-08-26 | 4.29 | $3.56 | 36700 |
| 2022-08-25 | 4.36 | $3.67 | 56200 |
| 2022-08-24 | 4.42 | $3.99 | 34700 |
| 2022-08-23 | 4.45 | $4.19 | 57000 |
| 2022-08-22 | 4.45 | $4.02 | 86100 |
| 2022-08-19 | 4.47 | $4.53 | 1.4M |
| 2022-08-18 | 4.43 | $4.58 | 262900 |
| 2022-08-17 | 4.38 | $4.25 | 157700 |
| 2022-08-16 | 4.36 | $4.09 | 112200 |
| 2022-08-15 | 4.35 | $4.40 | 438600 |
| 2022-08-12 | 4.30 | $4.30 | 373600 |
| 2022-08-11 | 4.26 | $5.20 | 3.9M |
| 2022-08-10 | 4.13 | $4.22 | 487400 |
| 2022-08-09 | 4.08 | $5.79 | 1.2M |
| 2022-08-08 | 3.88 | $7.88 | 11.4M |
| 2022-08-05 | 3.45 | $4.78 | 985900 |
| 2022-08-04 | 3.31 | $3.17 | 1300 |
| 2022-08-03 | 3.32 | $3.11 | 11500 |
| 2022-08-02 | 3.33 | $3.45 | 35100 |
| 2022-08-01 | 3.32 | $3.25 | 2300 |
| 2022-07-29 | 3.32 | $3.44 | — |
| 2022-07-28 | 3.30 | $3.44 | 600 |
| 2022-07-27 | 3.28 | $3.35 | 700 |
| 2022-07-26 | 3.27 | $3.15 | 2100 |
| 2022-07-25 | 3.27 | $3.43 | 1000 |
| 2022-07-22 | 3.24 | $3.09 | 5400 |
| 2022-07-21 | 3.25 | $3.55 | 400 |
| 2022-07-20 | 3.21 | $3.43 | 4000 |
| 2022-07-19 | 3.17 | $3.31 | 1600 |
| 2022-07-18 | 3.15 | $3.44 | 2500 |
| 2022-07-15 | 3.11 | $3.39 | 1700 |
| 2022-07-14 | 3.08 | $3.11 | 1700 |
| 2022-07-13 | 3.07 | $3.20 | — |
| 2022-07-12 | 3.05 | $3.20 | 500 |
| 2022-07-11 | 3.03 | $3.16 | 1700 |
| 2022-07-08 | 3.01 | $3.09 | 700 |
| 2022-07-07 | 3.00 | $3.16 | 900 |
| 2022-07-06 | 2.98 | $3.13 | 5800 |
| 2022-07-05 | 2.97 | $3.26 | 700 |
| 2022-07-01 | 2.93 | $3.10 | 4000 |
| 2022-06-30 | 2.92 | $3.05 | 4600 |
| 2022-06-29 | 2.90 | $2.80 | — |
| 2022-06-28 | 2.91 | $2.80 | 2800 |
| 2022-06-27 | 2.92 | $2.92 | 2100 |
| 2022-06-24 | 2.92 | $2.96 | 3500 |
| 2022-06-23 | 2.91 | $3.07 | 1300 |
| 2022-06-22 | 2.89 | $2.76 | 1300 |
| 2022-06-21 | 2.90 | $2.83 | 4100 |
| 2022-06-17 | 2.90 | $2.91 | 1100 |
| 2022-06-16 | 2.89 | $2.99 | 5000 |
| 2022-06-15 | 2.88 | $3.05 | 2000 |
| 2022-06-14 | 2.85 | $2.85 | 2500 |
| 2022-06-13 | 2.85 | $2.83 | 1300 |
| 2022-06-10 | 2.85 | $2.94 | 6100 |
| 2022-06-09 | 2.83 | $3.13 | — |
| 2022-06-08 | 2.80 | $3.13 | 700 |
| 2022-06-07 | 2.77 | $2.77 | 600 |
| 2022-06-06 | 2.77 | $2.75 | 900 |
| 2022-06-03 | 2.77 | $2.84 | 1000 |
| 2022-06-02 | 2.76 | $2.86 | 3200 |
| 2022-06-01 | 2.76 | $2.73 | — |
| 2022-05-31 | 2.76 | $2.73 | 1800 |
| 2022-05-27 | 2.77 | $2.83 | 300 |
| 2022-05-26 | 2.76 | $2.77 | 1800 |
| 2022-05-25 | 2.76 | $2.87 | 200 |
| 2022-05-24 | 2.76 | $2.76 | 900 |
| 2022-05-23 | 2.76 | $2.58 | — |
| 2022-05-20 | 2.79 | $2.58 | 2700 |
| 2022-05-19 | 2.81 | $2.39 | 21700 |
| 2022-05-18 | 2.86 | $2.97 | 1500 |
| 2022-05-17 | 2.86 | $2.67 | 100 |
| 2022-05-16 | 2.88 | $2.97 | 2300 |
| 2022-05-13 | 2.87 | $2.98 | 5000 |
| 2022-05-12 | 2.87 | $2.56 | 11900 |
| 2022-05-11 | 2.91 | $2.95 | 4900 |
| 2022-05-10 | 2.91 | $2.90 | 4300 |
| 2022-05-09 | 2.92 | $2.88 | 4000 |
| 2022-05-06 | 2.93 | $2.90 | 11400 |
| 2022-05-05 | 2.95 | $2.71 | 2500 |
| 2022-05-04 | 2.98 | $2.86 | 1000 |
| 2022-05-03 | 3.01 | $2.77 | 1600 |
| 2022-05-02 | 3.04 | $2.88 | 16900 |
| 2022-04-29 | 3.07 | $2.80 | 1900 |
| 2022-04-28 | 3.11 | $2.96 | 900 |
| 2022-04-27 | 3.14 | $2.95 | 2200 |
| 2022-04-26 | 3.17 | $2.90 | 6300 |
| 2022-04-25 | 3.20 | $3.15 | 1200 |
| 2022-04-22 | 3.22 | $3.04 | 5600 |
| 2022-04-21 | 3.24 | $3.08 | 400 |
| 2022-04-20 | 3.27 | $3.08 | 1200 |
| 2022-04-19 | 3.29 | $3.01 | 1300 |
| 2022-04-18 | 3.33 | $3.15 | 5500 |
| 2022-04-14 | 3.35 | $3.11 | 2300 |
| 2022-04-13 | 3.38 | $3.15 | 3100 |
| 2022-04-12 | 3.41 | $3.25 | 2200 |
| 2022-04-11 | 3.44 | $3.36 | 4400 |
| 2022-04-08 | 3.45 | $3.42 | 800 |
| 2022-04-07 | 3.46 | $3.31 | 900 |
| 2022-04-06 | 3.49 | $3.35 | 1700 |
| 2022-04-05 | 3.52 | $3.54 | 2500 |
| 2022-04-04 | 3.52 | $3.60 | 9500 |
| 2022-04-01 | 3.52 | $3.53 | 9500 |
| 2022-03-31 | 3.54 | $3.21 | 19500 |
| 2022-03-30 | 3.58 | $3.50 | 20200 |
| 2022-03-29 | 3.60 | $3.32 | 13900 |
| 2022-03-28 | 3.64 | $3.22 | 13100 |
| 2022-03-25 | 3.69 | $3.55 | 4400 |
| 2022-03-24 | 3.71 | $3.49 | 2400 |
| 2022-03-23 | 3.74 | $3.60 | 5800 |
| 2022-03-22 | 3.76 | $3.49 | 19500 |
| 2022-03-21 | 3.80 | $3.42 | 9700 |
| 2022-03-18 | 3.85 | $3.58 | 4200 |
| 2022-03-17 | 3.89 | $3.80 | 6300 |
| 2022-03-16 | 3.90 | $3.85 | 50800 |
| 2022-03-15 | 3.92 | $3.85 | 500 |
| 2022-03-14 | 3.94 | $3.93 | 4200 |
| 2022-03-11 | 3.94 | $3.92 | 800 |
| 2022-03-10 | 3.95 | $3.94 | 2100 |
| 2022-03-09 | 3.96 | $3.85 | 1500 |
| 2022-03-08 | 3.97 | $3.53 | 10800 |
| 2022-03-07 | 4.01 | $3.90 | 800 |
| 2022-03-04 | 4.01 | $3.99 | 6700 |
| 2022-03-03 | 4.01 | $3.70 | 6100 |
| 2022-03-02 | 4.03 | $3.98 | 5100 |
| 2022-03-01 | 4.02 | $3.97 | 700 |
| 2022-02-28 | 4.01 | $3.80 | 1400 |
| 2022-02-25 | 4.02 | $3.97 | 2300 |
| 2022-02-24 | 4.01 | $4.12 | 2300 |
| 2022-02-23 | 3.98 | $4.40 | 2300 |
| 2022-02-22 | 3.92 | $4.06 | 6700 |
| 2022-02-18 | 3.89 | $4.40 | 6200 |
| 2022-02-17 | 3.83 | $4.32 | 2600 |
| 2022-02-16 | 3.77 | $4.31 | 5300 |
| 2022-02-15 | 3.72 | $4.27 | 2800 |
| 2022-02-14 | 3.68 | $3.97 | 5300 |
| 2022-02-11 | 3.66 | $3.90 | 4700 |
| 2022-02-10 | 3.65 | $3.85 | 2200 |
| 2022-02-09 | 3.65 | $3.45 | 300 |
| 2022-02-08 | 3.70 | $3.43 | 1600 |
| 2022-02-07 | 3.75 | $3.52 | 600 |
| 2022-02-04 | 3.80 | $3.54 | 1800 |
| 2022-02-03 | 3.85 | $3.62 | 3800 |
| 2022-02-02 | 3.89 | $3.60 | 900 |
| 2022-02-01 | 3.94 | $3.64 | 1900 |
| 2022-01-31 | 4.00 | $3.51 | 6000 |
| 2022-01-28 | 4.06 | $3.35 | 3100 |
| 2022-01-27 | 4.15 | $3.41 | 7800 |
| 2022-01-26 | 4.24 | $3.30 | 29700 |
| 2022-01-25 | 4.34 | $3.83 | 2500 |
| 2022-01-24 | 4.39 | $4.00 | 19100 |
| 2022-01-21 | 4.43 | $4.39 | 2200 |
| 2022-01-20 | 4.43 | $4.44 | 2500 |
| 2022-01-19 | 4.42 | $4.54 | 9900 |
| 2022-01-18 | 4.40 | $4.39 | 1000 |
| 2022-01-14 | 4.40 | $4.37 | 2200 |
| 2022-01-13 | 4.40 | $4.39 | 2300 |
| 2022-01-12 | 4.39 | $4.52 | 400 |
| 2022-01-11 | 4.38 | $4.52 | 1000 |
| 2022-01-10 | 4.36 | $4.39 | 1100 |
| 2022-01-07 | 4.36 | $4.56 | 2000 |
| 2022-01-06 | 4.34 | $4.45 | 1500 |
| 2022-01-05 | 4.33 | $4.45 | 6800 |
| 2022-01-04 | 4.31 | $4.47 | 1200 |
| 2022-01-03 | 4.30 | $4.34 | 1100 |
| 2021-12-31 | 4.30 | $4.34 | — |
| 2021-12-30 | 4.29 | $4.34 | 10800 |
| 2021-12-29 | 4.29 | $4.20 | 2500 |
| 2021-12-28 | 4.30 | $4.09 | 200 |
| 2021-12-27 | 4.33 | $4.29 | 1700 |
| 2021-12-23 | 4.34 | $4.29 | 4400 |
| 2021-12-22 | 4.35 | $4.23 | 2100 |
| 2021-12-21 | 4.36 | $4.30 | 4800 |
| 2021-12-20 | 4.37 | $4.33 | 2400 |
| 2021-12-17 | 4.38 | $4.28 | 300 |
| 2021-12-16 | 4.41 | $4.33 | 600 |
| 2021-12-15 | 4.43 | $4.37 | 3500 |
| 2021-12-14 | 4.45 | $4.51 | 2600 |
| 2021-12-13 | 4.46 | $4.50 | 3700 |
| 2021-12-10 | 4.48 | $4.50 | 23300 |
| 2021-12-09 | 4.51 | $4.14 | 4100 |
| 2021-12-08 | 4.57 | $4.26 | 3900 |
| 2021-12-07 | 4.63 | $4.30 | 5200 |
| 2021-12-06 | 4.70 | $4.34 | 8300 |
| 2021-12-03 | 4.76 | $4.30 | 2300 |
| 2021-12-02 | 4.84 | $4.35 | 3400 |
| 2021-12-01 | 4.92 | $4.42 | 4000 |
| 2021-11-30 | 5.00 | $4.47 | 2500 |
| 2021-11-29 | 5.07 | $4.56 | 900 |
| 2021-11-26 | 5.15 | $4.63 | 2800 |
| 2021-11-24 | 5.22 | $4.49 | 22100 |
| 2021-11-23 | 5.31 | $4.41 | 7200 |
| 2021-11-22 | 5.41 | $4.74 | 26500 |
| 2021-11-19 | 5.49 | $5.25 | 4000 |
| 2021-11-18 | 5.51 | $5.21 | 1600 |
| 2021-11-17 | 5.55 | $5.29 | — |
| 2021-11-16 | 5.58 | $5.29 | 7700 |
| 2021-11-15 | 5.61 | $5.52 | 1500 |
| 2021-11-12 | 5.62 | $5.65 | 3400 |
| 2021-11-11 | 5.62 | $5.45 | 4400 |
| 2021-11-10 | 5.64 | $5.50 | 9500 |
| 2021-11-09 | 5.66 | $5.80 | 10600 |
| 2021-11-08 | 5.65 | $5.92 | 47400 |
| 2021-11-05 | 5.62 | $5.63 | 2800 |
| 2021-11-04 | 5.62 | $5.72 | 2400 |
| 2021-11-03 | 5.62 | $5.61 | 700 |
| 2021-11-02 | 5.62 | $5.55 | 2500 |
| 2021-11-01 | 5.63 | $5.48 | 6200 |
| 2021-10-29 | 5.64 | $5.69 | 9400 |
| 2021-10-28 | 5.64 | $5.42 | 4700 |
| 2021-10-27 | 5.66 | $5.44 | 4500 |
| 2021-10-26 | 5.69 | $5.53 | 5200 |
| 2021-10-25 | 5.71 | $5.61 | 5400 |
| 2021-10-22 | 5.73 | $5.39 | 24900 |
| 2021-10-21 | 5.77 | $6.04 | 4600 |
| 2021-10-20 | 5.74 | $5.98 | 43200 |
| 2021-10-19 | 5.73 | $5.79 | 6200 |
| 2021-10-18 | 5.73 | $5.72 | 2000 |
| 2021-10-15 | 5.74 | $5.65 | 5400 |
| 2021-10-14 | 5.77 | $5.84 | 21100 |
| 2021-10-13 | 5.78 | $5.67 | 1000 |
| 2021-10-12 | 5.81 | $5.68 | 800 |
| 2021-10-11 | 5.84 | $5.64 | 9000 |
| 2021-10-08 | 5.88 | $5.48 | 2900 |
| 2021-10-07 | 5.94 | $5.55 | 5900 |
| 2021-10-06 | 6.00 | $5.50 | 10300 |
| 2021-10-05 | 6.07 | $5.59 | 5500 |
| 2021-10-04 | 6.14 | $5.65 | 5100 |
| 2021-10-01 | 6.20 | $5.81 | 10900 |
| 2021-09-30 | 6.26 | $6.05 | 2700 |
| 2021-09-29 | 6.29 | $6.07 | 5600 |
| 2021-09-28 | 6.33 | $6.16 | 1500 |
| 2021-09-27 | 6.36 | $6.20 | 500 |
| 2021-09-24 | 6.39 | $6.16 | 500 |
| 2021-09-23 | 6.42 | $6.04 | 2100 |
| 2021-09-22 | 6.46 | $5.99 | 900 |
| 2021-09-21 | 6.51 | $6.12 | 9400 |
| 2021-09-20 | 6.55 | $6.14 | 59000 |
| 2021-09-17 | 6.60 | $6.67 | 400 |
| 2021-09-16 | 6.58 | $6.52 | 1700 |
| 2021-09-15 | 6.59 | $6.44 | 4000 |
| 2021-09-14 | 6.60 | $6.63 | 2000 |
| 2021-09-13 | 6.59 | $6.67 | 4400 |
| 2021-09-10 | 6.58 | $6.70 | 2300 |
| 2021-09-09 | 6.57 | $6.64 | 16600 |
| 2021-09-08 | 6.57 | $6.51 | 1900 |
| 2021-09-07 | 6.59 | $6.51 | 5000 |
| 2021-09-03 | 6.61 | $6.69 | 2200 |
| 2021-09-02 | 6.61 | $6.69 | 8000 |
| 2021-09-01 | 6.61 | $6.70 | 74500 |
| 2021-08-31 | 6.62 | $6.87 | 23900 |
| 2021-08-30 | 6.61 | $6.50 | 3700 |
| 2021-08-27 | 6.64 | $6.45 | 12900 |
| 2021-08-26 | 6.67 | $6.42 | 18200 |
| 2021-08-25 | 6.71 | $6.38 | 17500 |
| 2021-08-24 | 6.76 | $6.45 | 18900 |
| 2021-08-23 | 6.80 | $6.34 | 8700 |
| 2021-08-20 | 6.85 | $6.55 | 2700 |
| 2021-08-19 | 6.89 | $6.55 | 3700 |
| 2021-08-18 | 6.92 | $6.53 | 18700 |
| 2021-08-17 | 6.96 | $6.38 | 16200 |
| 2021-08-16 | 7.02 | $6.35 | 65800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.31
2026-08-11
Close Price
$2.30
Vol: 695
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
2.71
Maximum
7.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.31 | $2.30 | 695 |
| 2026-08-10 | 2.31 | $2.30 | 695 |
| 2026-08-07 | 2.32 | $2.30 | 695 |
| 2026-08-06 | 2.33 | $2.30 | 695 |
| 2026-08-05 | 2.34 | $2.30 | 695 |
| 2026-08-04 | 2.35 | $2.30 | 695 |
| 2026-08-03 | 2.36 | $2.30 | 695 |
| 2026-07-31 | 2.37 | $2.30 | 3224 |
| 2026-07-30 | 2.39 | $2.38 | 5 |
| 2026-07-29 | 2.39 | $2.38 | 120 |
| 2026-07-28 | 2.39 | $2.38 | 520 |
| 2026-07-27 | 2.39 | $2.39 | 1 |
| 2026-07-24 | 2.39 | $2.39 | 1 |
| 2026-07-23 | 2.39 | $2.39 | 1 |
| 2026-07-22 | 2.39 | $2.39 | 1 |
| 2026-07-21 | 2.39 | $2.39 | 2 |
| 2026-07-20 | 2.39 | $2.39 | 2 |
| 2026-07-17 | 2.39 | $2.39 | 2 |
| 2026-07-16 | 2.39 | $2.39 | — |
| 2026-07-15 | 2.40 | $2.39 | 2 |
| 2026-07-14 | 2.40 | $2.39 | 2 |
| 2026-07-13 | 2.40 | $2.39 | 2 |
| 2026-07-10 | 2.40 | $2.39 | 2 |
| 2026-07-09 | 2.40 | $2.39 | 475 |
| 2026-07-08 | 2.40 | $2.39 | 475 |
| 2026-07-07 | 2.40 | $2.39 | — |
| 2026-07-06 | 2.40 | $2.39 | 475 |
| 2026-07-02 | 2.40 | $2.39 | 475 |
| 2026-07-01 | 2.41 | $2.39 | 475 |
| 2026-06-30 | 2.41 | $2.39 | 1200 |
| 2026-06-29 | 2.41 | $2.40 | 425 |
| 2026-06-26 | 2.41 | $2.40 | 425 |
| 2026-06-25 | 2.41 | $2.40 | 425 |
| 2026-06-24 | 2.41 | $2.40 | 425 |
| 2026-06-23 | 2.41 | $2.40 | 425 |
| 2026-06-22 | 2.41 | $2.40 | 425 |
| 2026-06-18 | 2.41 | $2.40 | 425 |
| 2026-06-17 | 2.41 | $2.40 | 425 |
| 2026-06-16 | 2.41 | $2.40 | 425 |
| 2026-06-15 | 2.41 | $2.40 | 1025 |
| 2026-06-12 | 2.41 | $2.43 | 1395 |
| 2026-06-11 | 2.40 | $2.43 | 1395 |
| 2026-06-10 | 2.39 | $2.43 | — |
| 2026-06-09 | 2.38 | $2.43 | — |
| 2026-06-08 | 2.37 | $2.43 | — |
| 2026-06-05 | 2.36 | $2.43 | 2807 |
| 2026-06-04 | 2.34 | $2.36 | 302 |
| 2026-06-03 | 2.34 | $2.33 | 400 |
| 2026-06-02 | 2.34 | $2.33 | 400 |
| 2026-06-01 | 2.34 | $2.33 | 400 |
| 2026-05-29 | 2.35 | $2.09 | 1800 |
| 2026-05-28 | 2.40 | $2.37 | 844 |
| 2026-05-27 | 2.40 | $2.42 | 900 |
| 2026-05-26 | 2.40 | $2.42 | 900 |
| 2026-05-22 | 2.39 | $2.42 | 900 |
| 2026-05-21 | 2.38 | $2.42 | 900 |
| 2026-05-20 | 2.37 | $2.42 | 900 |
| 2026-05-19 | 2.35 | $2.42 | 1000 |
| 2026-05-18 | 2.34 | $2.39 | 200 |
| 2026-05-15 | 2.33 | $2.39 | 2500 |
| 2026-05-14 | 2.31 | $2.39 | 2922 |
| 2026-05-13 | 2.30 | $2.35 | 100 |
| 2026-05-12 | 2.29 | $2.35 | 200 |
| 2026-05-11 | 2.27 | $2.15 | 1600 |
| 2026-05-08 | 2.30 | $2.10 | 831 |
| 2026-05-07 | 2.35 | $2.39 | 527 |
| 2026-05-06 | 2.34 | $2.35 | 200 |
| 2026-05-05 | 2.34 | $2.35 | 200 |
| 2026-05-04 | 2.33 | $2.25 | 1000 |
| 2026-05-01 | 2.35 | $2.25 | 1913 |
| 2026-04-30 | 2.37 | $2.25 | 301 |
| 2026-04-29 | 2.40 | $2.39 | 1 |
| 2026-04-28 | 2.39 | $2.39 | 1 |
| 2026-04-27 | 2.39 | $2.39 | 400 |
| 2026-04-24 | 2.39 | $2.39 | 400 |
| 2026-04-23 | 2.38 | $2.39 | 400 |
| 2026-04-22 | 2.38 | $2.39 | 400 |
| 2026-04-21 | 2.37 | $2.39 | 400 |
| 2026-04-20 | 2.37 | $2.39 | 800 |
| 2026-04-17 | 2.36 | $2.39 | 1000 |
| 2026-04-16 | 2.35 | $2.35 | 276 |
| 2026-04-15 | 2.35 | $2.35 | 500 |
| 2026-04-14 | 2.34 | $2.36 | 1201 |
| 2026-04-13 | 2.34 | $2.36 | 1800 |
| 2026-04-10 | 2.33 | $2.36 | 377 |
| 2026-04-09 | 2.32 | $2.36 | 377 |
| 2026-04-08 | 2.31 | $2.36 | — |
| 2026-04-07 | 2.30 | $2.36 | — |
| 2026-04-06 | 2.29 | $2.36 | 377 |
| 2026-04-02 | 2.27 | $2.36 | 900 |
| 2026-04-01 | 2.25 | $2.28 | 500 |
| 2026-03-31 | 2.25 | $2.28 | 500 |
| 2026-03-30 | 2.25 | $2.28 | 500 |
| 2026-03-27 | 2.24 | $2.28 | 500 |
| 2026-03-26 | 2.24 | $2.28 | 500 |
| 2026-03-25 | 2.23 | $2.28 | 500 |
| 2026-03-24 | 2.22 | $2.28 | 500 |
| 2026-03-23 | 2.22 | $2.28 | 705 |
| 2026-03-20 | 2.21 | $2.02 | 840 |
| 2026-03-19 | 2.25 | $2.04 | 1200 |
| 2026-03-18 | 2.30 | $2.27 | 326 |
| 2026-03-17 | 2.31 | $2.29 | 200 |
| 2026-03-16 | 2.31 | $2.29 | — |
| 2026-03-13 | 2.32 | $2.29 | 200 |
| 2026-03-12 | 2.32 | $2.15 | 100 |
| 2026-03-11 | 2.36 | $2.36 | 100 |
| 2026-03-10 | 2.36 | $2.36 | 100 |
| 2026-03-09 | 2.36 | $2.36 | 100 |
| 2026-03-06 | 2.36 | $2.36 | 100 |
| 2026-03-05 | 2.35 | $2.36 | 1200 |
| 2026-03-04 | 2.35 | $2.33 | 200 |
| 2026-03-03 | 2.35 | $2.33 | 900 |
| 2026-03-02 | 2.36 | $2.36 | 851 |
| 2026-02-27 | 2.35 | $2.36 | 902 |
| 2026-02-26 | 2.35 | $2.34 | 301 |
| 2026-02-25 | 2.35 | $2.34 | 301 |
| 2026-02-24 | 2.35 | $2.34 | 929 |
| 2026-02-23 | 2.35 | $2.36 | 514 |
| 2026-02-20 | 2.34 | $2.36 | 1400 |
| 2026-02-19 | 2.34 | $2.34 | 403 |
| 2026-02-18 | 2.34 | $2.25 | 1200 |
| 2026-02-17 | 2.35 | $2.36 | — |
| 2026-02-13 | 2.35 | $2.36 | 35 |
| 2026-02-12 | 2.34 | $2.36 | — |
| 2026-02-11 | 2.34 | $2.36 | — |
| 2026-02-10 | 2.33 | $2.36 | — |
| 2026-02-09 | 2.32 | $2.36 | — |
| 2026-02-06 | 2.31 | $2.36 | 1403 |
| 2026-02-05 | 2.30 | $2.27 | 308 |
| 2026-02-04 | 2.31 | $2.27 | 308 |
| 2026-02-03 | 2.31 | $2.27 | 936 |
| 2026-02-02 | 2.32 | $2.36 | 800 |
| 2026-01-30 | 2.31 | $2.35 | 1600 |
| 2026-01-29 | 2.30 | $2.36 | 487 |
| 2026-01-28 | 2.29 | $2.07 | 487 |
| 2026-01-27 | 2.33 | $2.36 | 600 |
| 2026-01-26 | 2.33 | $2.36 | 1203 |
| 2026-01-23 | 2.32 | $2.35 | 267 |
| 2026-01-22 | 2.31 | $2.35 | 1034 |
| 2026-01-21 | 2.29 | $2.31 | 441 |
| 2026-01-20 | 2.29 | $2.37 | 400 |
| 2026-01-16 | 2.27 | $2.26 | 300 |
| 2026-01-15 | 2.27 | $2.26 | 800 |
| 2026-01-14 | 2.27 | $2.14 | 1800 |
| 2026-01-13 | 2.30 | $2.14 | 501 |
| 2026-01-12 | 2.33 | $2.13 | 1067 |
| 2026-01-09 | 2.37 | $2.38 | 2240 |
| 2026-01-08 | 2.36 | $2.44 | 709 |
| 2026-01-07 | 2.34 | $2.49 | 200 |
| 2026-01-06 | 2.31 | $2.34 | — |
| 2026-01-05 | 2.29 | $2.34 | 399 |
| 2026-01-02 | 2.28 | $2.34 | 399 |
| 2025-12-31 | 2.27 | $2.34 | 399 |
| 2025-12-30 | 2.25 | $2.34 | 1621 |
| 2025-12-29 | 2.23 | $1.99 | 1810 |
| 2025-12-26 | 2.28 | $2.25 | 250 |
| 2025-12-24 | 2.28 | $2.25 | 500 |
| 2025-12-23 | 2.28 | $2.25 | 200 |
| 2025-12-22 | 2.29 | $2.25 | 200 |
| 2025-12-19 | 2.29 | $2.35 | 800 |
| 2025-12-18 | 2.27 | $2.35 | 800 |
| 2025-12-17 | 2.25 | $2.35 | 1301 |
| 2025-12-16 | 2.23 | $2.40 | 260 |
| 2025-12-15 | 2.19 | $2.40 | 300 |
| 2025-12-12 | 2.15 | $2.15 | 1419 |
| 2025-12-11 | 2.15 | $2.14 | — |
| 2025-12-10 | 2.16 | $2.14 | — |
| 2025-12-09 | 2.16 | $2.14 | — |
| 2025-12-08 | 2.17 | $2.14 | 200 |
| 2025-12-05 | 2.18 | $2.14 | 200 |
| 2025-12-04 | 2.19 | $2.14 | 200 |
| 2025-12-03 | 2.20 | $2.14 | 1300 |
| 2025-12-02 | 2.21 | $2.23 | — |
| 2025-12-01 | 2.20 | $2.23 | 200 |
| 2025-11-28 | 2.20 | $2.23 | — |
| 2025-11-26 | 2.19 | $2.23 | 500 |
| 2025-11-25 | 2.19 | $2.23 | 300 |
| 2025-11-24 | 2.18 | $2.21 | 700 |
| 2025-11-21 | 2.17 | $2.13 | 600 |
| 2025-11-20 | 2.18 | $2.30 | 200 |
| 2025-11-19 | 2.16 | $2.16 | 341 |
| 2025-11-18 | 2.16 | $2.15 | 870 |
| 2025-11-17 | 2.17 | $2.15 | 870 |
| 2025-11-14 | 2.18 | $2.15 | 870 |
| 2025-11-13 | 2.19 | $2.15 | 1800 |
| 2025-11-12 | 2.19 | $2.33 | 5600 |
| 2025-11-11 | 2.17 | $2.27 | 400 |
| 2025-11-10 | 2.15 | $2.06 | 1 |
| 2025-11-07 | 2.17 | $2.06 | 400 |
| 2025-11-06 | 2.20 | $2.06 | 1200 |
| 2025-11-05 | 2.23 | $2.26 | 71 |
| 2025-11-04 | 2.23 | $2.26 | 71 |
| 2025-11-03 | 2.22 | $2.26 | 550 |
| 2025-10-31 | 2.21 | $2.26 | 800 |
| 2025-10-30 | 2.21 | $2.19 | 610 |
| 2025-10-29 | 2.21 | $2.23 | 200 |
| 2025-10-28 | 2.21 | $2.23 | 1730 |
| 2025-10-27 | 2.21 | $2.22 | — |
| 2025-10-24 | 2.21 | $2.22 | 200 |
| 2025-10-23 | 2.21 | $2.19 | — |
| 2025-10-22 | 2.21 | $2.19 | 510 |
| 2025-10-21 | 2.22 | $2.19 | 720 |
| 2025-10-20 | 2.23 | $2.21 | 1300 |
| 2025-10-17 | 2.24 | $2.29 | — |
| 2025-10-16 | 2.23 | $2.29 | — |
| 2025-10-15 | 2.22 | $2.29 | 8300 |
| 2025-10-14 | 2.20 | $2.16 | 1900 |
| 2025-10-13 | 2.22 | $2.27 | 1300 |
| 2025-10-10 | 2.21 | $2.00 | 10015 |
| 2025-10-09 | 2.26 | $2.16 | 1900 |
| 2025-10-08 | 2.28 | $1.88 | 843 |
| 2025-10-07 | 2.36 | $2.29 | 528 |
| 2025-10-06 | 2.37 | $2.42 | 2117 |
| 2025-10-03 | 2.36 | $2.39 | 2310 |
| 2025-10-02 | 2.35 | $2.44 | 615 |
| 2025-10-01 | 2.32 | $2.33 | 1603 |
| 2025-09-30 | 2.32 | $2.57 | 1633 |
| 2025-09-29 | 2.27 | $2.67 | 2700 |
| 2025-09-26 | 2.18 | $2.10 | 116 |
| 2025-09-25 | 2.20 | $2.04 | 1400 |
| 2025-09-24 | 2.24 | $1.85 | 2000 |
| 2025-09-23 | 2.33 | $1.85 | 3606 |
| 2025-09-22 | 2.42 | $2.17 | 1313 |
| 2025-09-19 | 2.47 | $2.40 | 411 |
| 2025-09-18 | 2.47 | $2.40 | 2900 |
| 2025-09-17 | 2.48 | $2.42 | 1625 |
| 2025-09-16 | 2.48 | $2.56 | 1701 |
| 2025-09-15 | 2.45 | $2.69 | — |
| 2025-09-12 | 2.38 | $2.69 | 7500 |
| 2025-09-11 | 2.31 | $2.25 | 1400 |
| 2025-09-10 | 2.32 | $2.25 | 800 |
| 2025-09-09 | 2.33 | $2.50 | 400 |
| 2025-09-08 | 2.28 | $1.73 | 332 |
| 2025-09-05 | 2.40 | $2.50 | 1000 |
| 2025-09-04 | 2.36 | $2.45 | — |
| 2025-09-03 | 2.33 | $2.45 | 816 |
| 2025-09-02 | 2.30 | $2.50 | 209 |
| 2025-08-29 | 2.25 | $2.30 | — |
| 2025-08-28 | 2.24 | $2.30 | 700 |
| 2025-08-27 | 2.22 | $2.30 | 1 |
| 2025-08-26 | 2.19 | $2.30 | 2000 |
| 2025-08-25 | 2.17 | $2.25 | 2321 |
| 2025-08-22 | 2.15 | $2.25 | 1010 |
| 2025-08-21 | 2.13 | $2.23 | 1010 |
| 2025-08-20 | 2.11 | $2.29 | 2800 |
| 2025-08-19 | 2.07 | $1.45 | 334 |
| 2025-08-18 | 2.20 | $2.30 | — |
| 2025-08-15 | 2.18 | $2.30 | — |
| 2025-08-14 | 2.15 | $2.30 | 700 |
| 2025-08-13 | 2.11 | $2.08 | 800 |
| 2025-08-12 | 2.12 | $2.10 | — |
| 2025-08-11 | 2.13 | $2.10 | — |
| 2025-08-08 | 2.13 | $2.10 | — |
| 2025-08-07 | 2.14 | $2.10 | — |
| 2025-08-06 | 2.14 | $2.10 | 10 |
| 2025-08-05 | 2.15 | $2.10 | — |
| 2025-08-04 | 2.16 | $2.10 | 321 |
| 2025-08-01 | 2.17 | $2.14 | — |
| 2025-07-31 | 2.17 | $2.14 | — |
| 2025-07-30 | 2.18 | $2.14 | 30 |
| 2025-07-29 | 2.18 | $2.14 | — |
| 2025-07-28 | 2.18 | $2.14 | 20 |
| 2025-07-25 | 2.19 | $2.14 | — |
| 2025-07-24 | 2.19 | $2.14 | 400 |
| 2025-07-23 | 2.20 | $2.20 | — |
| 2025-07-22 | 2.19 | $2.20 | — |
| 2025-07-21 | 2.18 | $2.20 | 5 |
| 2025-07-18 | 2.17 | $2.20 | 5 |
| 2025-07-17 | 2.16 | $2.20 | 150 |
| 2025-07-16 | 2.15 | $2.20 | 150 |
| 2025-07-15 | 2.13 | $2.20 | 150 |
| 2025-07-14 | 2.11 | $2.20 | 300 |
| 2025-07-11 | 2.09 | $2.25 | 200 |
| 2025-07-10 | 2.06 | $2.25 | 200 |
| 2025-07-09 | 2.01 | $2.25 | 200 |
| 2025-07-08 | 1.97 | $2.25 | 203 |
| 2025-07-07 | 1.91 | $1.39 | 406 |
| 2025-07-03 | 2.03 | $1.38 | 700 |
| 2025-07-02 | 2.16 | $2.30 | 1025 |
| 2025-07-01 | 2.13 | $2.30 | — |
| 2025-06-30 | 2.09 | $2.30 | — |
| 2025-06-27 | 2.04 | $2.30 | 200 |
| 2025-06-26 | 1.98 | $2.20 | 3246 |
| 2025-06-25 | 1.94 | $1.30 | 2417 |
| 2025-06-24 | 2.08 | $2.40 | 59 |
| 2025-06-23 | 2.01 | $2.40 | — |
| 2025-06-20 | 1.93 | $2.40 | 201 |
| 2025-06-18 | 1.84 | $1.30 | 1709 |
| 2025-06-17 | 1.97 | $2.49 | 408 |
| 2025-06-16 | 1.86 | $1.30 | 1345 |
| 2025-06-13 | 1.99 | $1.80 | 900 |
| 2025-06-12 | 2.03 | $2.34 | 700 |
| 2025-06-11 | 1.97 | $1.25 | 727 |
| 2025-06-10 | 2.13 | $2.50 | — |
| 2025-06-09 | 2.05 | $2.50 | 1600 |
| 2025-06-06 | 1.95 | $2.50 | 14500 |
| 2025-06-05 | 1.84 | $2.16 | 1400 |
| 2025-06-04 | 1.79 | $1.90 | 300 |
| 2025-06-03 | 1.79 | $1.06 | 300 |
| 2025-06-02 | 1.96 | $1.99 | — |
| 2025-05-30 | 1.96 | $1.99 | — |
| 2025-05-29 | 1.96 | $1.99 | 332 |
| 2025-05-28 | 1.97 | $1.00 | 1490 |
| 2025-05-27 | 2.18 | $2.18 | 1 |
| 2025-05-23 | 2.18 | $2.18 | — |
| 2025-05-22 | 2.18 | $2.18 | — |
| 2025-05-21 | 2.18 | $2.18 | 1 |
| 2025-05-20 | 2.18 | $2.18 | — |
| 2025-05-19 | 2.18 | $2.18 | — |
| 2025-05-16 | 2.18 | $2.18 | — |
| 2025-05-15 | 2.18 | $2.18 | — |
| 2025-05-14 | 2.18 | $2.18 | — |
| 2025-05-13 | 2.18 | $2.18 | — |
| 2025-05-12 | 2.18 | $2.18 | — |
| 2025-05-09 | 2.18 | $2.18 | — |
| 2025-05-08 | 2.18 | $2.18 | — |
| 2025-05-07 | 2.18 | $2.18 | — |
| 2025-05-06 | 2.18 | $2.18 | — |
| 2025-05-05 | 2.18 | $2.18 | — |
| 2025-05-02 | 2.18 | $2.18 | — |
| 2025-05-01 | 2.18 | $2.18 | 5 |
| 2025-04-30 | 2.18 | $2.18 | — |
| 2025-04-29 | 2.18 | $2.18 | — |
| 2025-04-28 | 2.18 | $2.18 | 11 |
| 2025-04-25 | 2.18 | $2.18 | — |
| 2025-04-24 | 2.18 | $2.18 | — |
| 2025-04-23 | 2.18 | $2.18 | — |
| 2025-04-22 | 2.18 | $2.18 | — |
| 2025-04-21 | 2.18 | $2.18 | — |
| 2025-04-17 | 2.18 | $2.18 | — |
| 2025-04-16 | 2.18 | $2.18 | — |
| 2025-04-15 | 2.18 | $2.18 | — |
| 2025-04-14 | 2.18 | $2.18 | — |
| 2025-04-11 | 2.18 | $2.18 | — |
| 2025-04-10 | 2.18 | $2.18 | — |
| 2025-04-09 | 2.18 | $2.18 | — |
| 2025-04-08 | 2.18 | $2.18 | — |
| 2025-04-07 | 2.18 | $2.18 | 700 |
| 2025-04-04 | 2.18 | $2.18 | — |
| 2025-04-03 | 2.18 | $2.18 | — |
| 2025-04-02 | 2.18 | $2.18 | 700 |
| 2025-04-01 | 2.18 | $2.18 | 700 |
| 2025-03-31 | 2.18 | $2.18 | — |
| 2025-03-28 | 2.18 | $2.18 | 700 |
| 2025-03-27 | 2.18 | $2.18 | 700 |
| 2025-03-26 | 2.18 | $2.18 | 700 |
| 2025-03-25 | 2.18 | $2.18 | — |
| 2025-03-24 | 2.18 | $2.18 | 700 |
| 2025-03-21 | 2.18 | $2.18 | — |
| 2025-03-20 | 2.18 | $2.18 | — |
| 2025-03-19 | 2.18 | $2.18 | — |
| 2025-03-18 | 2.18 | $2.18 | 700 |
| 2025-03-17 | 2.18 | $2.18 | 700 |
| 2025-03-14 | 2.18 | $2.18 | — |
| 2025-03-13 | 2.18 | $2.18 | — |
| 2025-03-12 | 2.18 | $2.18 | — |
| 2025-03-11 | 2.18 | $2.18 | — |
| 2025-03-10 | 2.18 | $2.18 | 1200 |
| 2025-03-07 | 2.18 | $2.19 | 1700 |
| 2025-03-06 | 2.18 | $2.19 | — |
| 2025-03-05 | 2.18 | $2.19 | — |
| 2025-03-04 | 2.18 | $2.19 | — |
| 2025-03-03 | 2.18 | $2.19 | 200 |
| 2025-02-28 | 2.18 | $2.19 | 200 |
| 2025-02-27 | 2.18 | $2.19 | 700 |
| 2025-02-26 | 2.18 | $2.19 | 4312 |
| 2025-02-25 | 2.18 | $2.19 | — |
| 2025-02-24 | 2.18 | $2.19 | — |
| 2025-02-21 | 2.18 | $2.19 | 500 |
| 2025-02-20 | 2.18 | $2.17 | 317 |
| 2025-02-19 | 2.18 | $2.18 | 1 |
| 2025-02-18 | 2.18 | $2.18 | 4 |
| 2025-02-14 | 2.18 | $2.18 | 298 |
| 2025-02-13 | 2.18 | $2.18 | 1008 |
| 2025-02-12 | 2.19 | $2.20 | 30 |
| 2025-02-11 | 2.19 | $2.20 | 30 |
| 2025-02-10 | 2.19 | $2.20 | 30 |
| 2025-02-07 | 2.18 | $2.20 | 30 |
| 2025-02-06 | 2.18 | $2.20 | — |
| 2025-02-05 | 2.18 | $2.20 | — |
| 2025-02-04 | 2.18 | $2.20 | — |
| 2025-02-03 | 2.18 | $2.20 | 10 |
| 2025-01-31 | 2.18 | $2.20 | 10 |
| 2025-01-30 | 2.17 | $2.20 | — |
| 2025-01-29 | 2.17 | $2.20 | — |
| 2025-01-28 | 2.17 | $2.20 | — |
| 2025-01-27 | 2.17 | $2.20 | — |
| 2025-01-24 | 2.17 | $2.20 | — |
| 2025-01-23 | 2.16 | $2.20 | — |
| 2025-01-22 | 2.16 | $2.20 | — |
| 2025-01-21 | 2.16 | $2.20 | 10 |
| 2025-01-17 | 2.15 | $2.20 | 10 |
| 2025-01-16 | 2.15 | $2.20 | 300 |
| 2025-01-15 | 2.15 | $2.19 | 170 |
| 2025-01-14 | 2.15 | $2.19 | 1 |
| 2025-01-13 | 2.15 | $2.19 | 1 |
| 2025-01-10 | 2.14 | $2.19 | 200 |
| 2025-01-08 | 2.14 | $2.15 | 50 |
| 2025-01-07 | 2.15 | $2.15 | 50 |
| 2025-01-06 | 2.16 | $2.15 | — |
| 2025-01-03 | 2.17 | $2.15 | 13 |
| 2025-01-02 | 2.19 | $2.15 | 700 |
| 2024-12-31 | 2.20 | $2.20 | 700 |
| 2024-12-30 | 2.21 | $2.20 | 1000 |
| 2024-12-27 | 2.22 | $2.20 | 50 |
| 2024-12-26 | 2.24 | $2.20 | 200 |
| 2024-12-24 | 2.25 | $2.20 | — |
| 2024-12-23 | 2.27 | $2.20 | 200 |
| 2024-12-20 | 2.30 | $2.20 | 343 |
| 2024-12-19 | 2.32 | $2.20 | 541 |
| 2024-12-18 | 2.35 | $2.19 | — |
| 2024-12-17 | 2.39 | $2.19 | 3549 |
| 2024-12-16 | 2.44 | $2.38 | 400 |
| 2024-12-13 | 2.45 | $2.38 | 419 |
| 2024-12-12 | 2.46 | $2.45 | — |
| 2024-12-11 | 2.46 | $2.45 | 45 |
| 2024-12-10 | 2.46 | $2.45 | 300 |
| 2024-12-09 | 2.47 | $2.45 | 300 |
| 2024-12-06 | 2.47 | $2.45 | — |
| 2024-12-05 | 2.47 | $2.45 | — |
| 2024-12-04 | 2.47 | $2.45 | — |
| 2024-12-03 | 2.47 | $2.45 | 803 |
| 2024-12-02 | 2.47 | $2.49 | 100 |
| 2024-11-29 | 2.47 | $2.49 | 100 |
| 2024-11-27 | 2.46 | $2.49 | 100 |
| 2024-11-26 | 2.45 | $2.49 | 100 |
| 2024-11-25 | 2.44 | $2.49 | 100 |
| 2024-11-22 | 2.43 | $2.49 | — |
| 2024-11-21 | 2.41 | $2.49 | — |
| 2024-11-20 | 2.39 | $2.49 | — |
| 2024-11-19 | 2.37 | $2.49 | — |
| 2024-11-18 | 2.35 | $2.49 | 500 |
| 2024-11-15 | 2.32 | $1.52 | 604 |
| 2024-11-14 | 2.50 | $2.48 | — |
| 2024-11-13 | 2.50 | $2.48 | — |
| 2024-11-12 | 2.50 | $2.48 | — |
| 2024-11-11 | 2.49 | $2.48 | — |
| 2024-11-08 | 2.49 | $2.48 | — |
| 2024-11-07 | 2.49 | $2.48 | 399 |
| 2024-11-06 | 2.48 | $2.48 | 400 |
| 2024-11-05 | 2.48 | $2.48 | 50 |
| 2024-11-04 | 2.47 | $2.48 | 299 |
| 2024-11-01 | 2.47 | $2.48 | — |
| 2024-10-31 | 2.46 | $2.48 | 600 |
| 2024-10-30 | 2.45 | $1.98 | 100 |
| 2024-10-29 | 2.54 | $2.49 | — |
| 2024-10-28 | 2.54 | $2.49 | — |
| 2024-10-25 | 2.54 | $2.49 | 500 |
| 2024-10-24 | 2.54 | $2.48 | 500 |
| 2024-10-23 | 2.54 | $2.39 | 535 |
| 2024-10-22 | 2.56 | $2.48 | — |
| 2024-10-21 | 2.56 | $2.48 | 700 |
| 2024-10-18 | 2.56 | $2.46 | 425 |
| 2024-10-17 | 2.56 | $2.47 | — |
| 2024-10-16 | 2.56 | $2.47 | — |
| 2024-10-15 | 2.57 | $2.47 | — |
| 2024-10-14 | 2.57 | $2.47 | — |
| 2024-10-11 | 2.57 | $2.47 | 400 |
| 2024-10-10 | 2.57 | $2.47 | 400 |
| 2024-10-09 | 2.57 | $2.47 | — |
| 2024-10-08 | 2.56 | $2.47 | — |
| 2024-10-07 | 2.56 | $2.47 | 400 |
| 2024-10-04 | 2.55 | $2.47 | 400 |
| 2024-10-03 | 2.54 | $2.04 | 445 |
| 2024-10-02 | 2.62 | $2.49 | 3 |
| 2024-10-01 | 2.61 | $2.49 | 3 |
| 2024-09-30 | 2.60 | $2.49 | 201 |
| 2024-09-27 | 2.59 | $2.49 | — |
| 2024-09-26 | 2.58 | $2.49 | — |
| 2024-09-25 | 2.56 | $2.49 | — |
| 2024-09-24 | 2.53 | $2.49 | 200 |
| 2024-09-23 | 2.50 | $2.48 | 25 |
| 2024-09-20 | 2.46 | $2.48 | 25 |
| 2024-09-19 | 2.42 | $2.48 | 25 |
| 2024-09-18 | 2.37 | $2.48 | 200 |
| 2024-09-17 | 2.31 | $2.35 | 590 |
| 2024-09-16 | 2.26 | $2.35 | 590 |
| 2024-09-13 | 2.20 | $2.38 | 590 |
| 2024-09-12 | 2.12 | $2.38 | 1220 |
| 2024-09-11 | 2.04 | $2.40 | 1100 |
| 2024-09-10 | 1.93 | $2.49 | 700 |
| 2024-09-09 | 1.78 | $1.26 | 12725 |
| 2024-09-06 | 1.87 | $2.49 | 534 |
| 2024-09-05 | 1.71 | $2.49 | 36504 |
| 2024-09-04 | 1.53 | $1.99 | 3841 |
| 2024-09-03 | 1.42 | $1.50 | 534 |
| 2024-08-30 | 1.39 | $1.50 | 1200 |
| 2024-08-29 | 1.36 | $1.50 | 200 |
| 2024-08-28 | 1.33 | $1.49 | — |
| 2024-08-27 | 1.29 | $1.49 | 318 |
| 2024-08-26 | 1.25 | $1.50 | 705 |
| 2024-08-23 | 1.20 | $1.24 | 700 |
| 2024-08-22 | 1.19 | $1.24 | 2800 |
| 2024-08-21 | 1.19 | $1.24 | 18100 |
| 2024-08-20 | 1.18 | $1.00 | 2604 |
| 2024-08-19 | 1.22 | $1.23 | 500 |
| 2024-08-16 | 1.22 | $1.23 | 1905 |
| 2024-08-15 | 1.22 | $1.24 | 400 |
| 2024-08-14 | 1.22 | $1.24 | — |
| 2024-08-13 | 1.22 | $1.24 | — |
| 2024-08-12 | 1.22 | $1.24 | — |
| 2024-08-09 | 1.22 | $1.24 | — |
| 2024-08-08 | 1.22 | $1.24 | — |
| 2024-08-07 | 1.23 | $1.24 | 500 |
| 2024-08-06 | 1.23 | $1.24 | — |
| 2024-08-05 | 1.23 | $1.24 | — |
| 2024-08-02 | 1.23 | $1.24 | 500 |
| 2024-08-01 | 1.23 | $1.24 | — |
| 2024-07-31 | 1.24 | $1.24 | 500 |
| 2024-07-30 | 1.24 | $1.24 | — |
| 2024-07-29 | 1.25 | $1.24 | 800 |
| 2024-07-26 | 1.25 | $1.24 | — |
| 2024-07-25 | 1.26 | $1.24 | — |
| 2024-07-24 | 1.27 | $1.24 | — |
| 2024-07-23 | 1.28 | $1.24 | — |
| 2024-07-19 | 1.29 | $1.24 | 3832 |
| 2024-07-10 | 1.31 | $1.24 | — |
| 2024-07-09 | 1.33 | $1.24 | 400 |
| 2024-07-08 | 1.35 | $1.24 | — |
| 2024-07-05 | 1.37 | $1.24 | — |
| 2024-07-03 | 1.40 | $1.24 | — |
| 2024-07-02 | 1.43 | $1.24 | — |
| 2024-07-01 | 1.47 | $1.24 | 1760 |
| 2024-06-28 | 1.51 | $1.50 | — |
| 2024-06-27 | 1.51 | $1.50 | — |
| 2024-06-26 | 1.50 | $1.50 | — |
| 2024-06-25 | 1.49 | $1.50 | 1302 |
| 2024-06-24 | 1.48 | $1.50 | — |
| 2024-06-21 | 1.47 | $1.50 | — |
| 2024-06-20 | 1.46 | $1.50 | 5490 |
| 2024-06-18 | 1.44 | $1.48 | — |
| 2024-06-17 | 1.43 | $1.48 | — |
| 2024-06-14 | 1.41 | $1.48 | — |
| 2024-06-13 | 1.39 | $1.48 | — |
| 2024-06-12 | 1.37 | $1.48 | 1042 |
| 2024-06-11 | 1.34 | $1.50 | — |
| 2024-06-10 | 1.30 | $1.50 | 11267 |
| 2024-06-07 | 1.26 | $1.50 | — |
| 2024-06-06 | 1.21 | $1.50 | 1684 |
| 2024-06-05 | 1.15 | $1.50 | 1600 |
| 2024-06-04 | 1.09 | $1.14 | — |
| 2024-06-03 | 1.09 | $1.14 | — |
| 2024-05-31 | 1.09 | $1.14 | 100 |
| 2024-05-30 | 1.09 | $1.14 | 1472 |
| 2024-05-29 | 1.09 | $1.14 | — |
| 2024-05-28 | 1.09 | $1.14 | 3200 |
| 2024-05-24 | 1.09 | $1.14 | — |
| 2024-05-23 | 1.10 | $1.14 | — |
| 2024-05-22 | 1.10 | $1.14 | 500 |
| 2024-05-21 | 1.11 | $1.15 | 558 |
| 2024-05-20 | 1.12 | $1.14 | — |
| 2024-05-17 | 1.13 | $1.14 | — |
| 2024-05-16 | 1.14 | $1.14 | — |
| 2024-05-15 | 1.16 | $1.14 | 756 |
| 2024-05-14 | 1.18 | $0.10 | 32138 |
| 2024-05-13 | 1.43 | $1.30 | 5339 |
| 2024-05-10 | 1.46 | $1.50 | — |
| 2024-05-09 | 1.45 | $1.50 | — |
| 2024-05-08 | 1.45 | $1.50 | — |
| 2024-05-07 | 1.44 | $1.50 | — |
| 2024-05-06 | 1.43 | $1.50 | — |
| 2024-05-03 | 1.42 | $1.50 | — |
| 2024-05-02 | 1.41 | $1.50 | — |
| 2024-05-01 | 1.40 | $1.50 | 210 |
| 2024-04-30 | 1.38 | $1.14 | 1950 |
| 2024-04-29 | 1.44 | $1.38 | 815 |
| 2024-04-26 | 1.46 | $1.48 | — |
| 2024-04-25 | 1.46 | $1.48 | — |
| 2024-04-24 | 1.46 | $1.48 | — |
| 2024-04-23 | 1.47 | $1.48 | — |
| 2024-04-22 | 1.47 | $1.48 | — |
| 2024-04-19 | 1.47 | $1.48 | — |
| 2024-04-18 | 1.48 | $1.48 | — |
| 2024-04-17 | 1.49 | $1.48 | — |
| 2024-04-16 | 1.49 | $1.48 | 669 |
| 2024-04-15 | 1.50 | $1.43 | — |
| 2024-04-12 | 1.52 | $1.43 | — |
| 2024-04-11 | 1.55 | $1.43 | 665 |
| 2024-04-10 | 1.58 | $1.69 | — |
| 2024-04-09 | 1.56 | $1.69 | — |
| 2024-04-08 | 1.54 | $1.69 | — |
| 2024-04-05 | 1.51 | $1.69 | 500 |
| 2024-04-04 | 1.48 | $1.75 | — |
| 2024-04-03 | 1.43 | $1.75 | 212 |
| 2024-04-02 | 1.38 | $1.44 | 700 |
| 2024-04-01 | 1.38 | $1.15 | 236 |
| 2024-03-28 | 1.44 | $1.44 | — |
| 2024-03-27 | 1.46 | $1.44 | — |
| 2024-03-26 | 1.48 | $1.44 | 2460 |
| 2024-03-25 | 1.50 | $1.43 | — |
| 2024-03-22 | 1.52 | $1.43 | 600 |
| 2024-03-21 | 1.56 | $1.55 | — |
| 2024-03-20 | 1.57 | $1.55 | — |
| 2024-03-19 | 1.59 | $1.55 | — |
| 2024-03-18 | 1.61 | $1.55 | 100 |
| 2024-03-15 | 1.63 | $1.55 | — |
| 2024-03-14 | 1.66 | $1.55 | 1718 |
| 2024-03-13 | 1.69 | $1.66 | — |
| 2024-03-12 | 1.70 | $1.66 | — |
| 2024-03-11 | 1.72 | $1.66 | 500 |
| 2024-03-08 | 1.74 | $1.66 | 482 |
| 2024-03-07 | 1.76 | $1.75 | — |
| 2024-03-06 | 1.77 | $1.75 | 350 |
| 2024-03-05 | 1.78 | $1.80 | — |
| 2024-03-04 | 1.78 | $1.80 | — |
| 2024-03-01 | 1.78 | $1.80 | — |
| 2024-02-29 | 1.78 | $1.80 | — |
| 2024-02-28 | 1.79 | $1.80 | — |
| 2024-02-27 | 1.79 | $1.80 | — |
| 2024-02-26 | 1.80 | $1.80 | — |
| 2024-02-23 | 1.80 | $1.80 | 725 |
| 2024-02-22 | 1.81 | $1.82 | — |
| 2024-02-21 | 1.82 | $1.82 | 5835 |
| 2024-02-20 | 1.82 | $1.85 | 800 |
| 2024-02-16 | 1.82 | $1.87 | 400 |
| 2024-02-15 | 1.82 | $1.90 | — |
| 2024-02-14 | 1.81 | $1.90 | 420 |
| 2024-02-13 | 1.80 | $1.12 | 1435 |
| 2024-02-12 | 1.95 | $1.90 | — |
| 2024-02-09 | 1.96 | $1.90 | — |
| 2024-02-08 | 1.98 | $1.90 | — |
| 2024-02-07 | 2.00 | $1.90 | 1090 |
| 2024-02-06 | 2.02 | $1.96 | — |
| 2024-02-05 | 2.03 | $1.96 | — |
| 2024-02-02 | 2.04 | $1.96 | 7773 |
| 2024-02-01 | 2.05 | $1.98 | — |
| 2024-01-31 | 2.07 | $1.98 | — |
| 2024-01-30 | 2.08 | $1.98 | — |
| 2024-01-29 | 2.10 | $1.98 | 625 |
| 2024-01-26 | 2.12 | $1.99 | 328 |
| 2024-01-25 | 2.13 | $1.99 | — |
| 2024-01-24 | 2.16 | $1.99 | — |
| 2024-01-23 | 2.18 | $1.99 | — |
| 2024-01-22 | 2.21 | $1.99 | — |
| 2024-01-19 | 2.24 | $1.99 | 1576 |
| 2024-01-18 | 2.27 | $1.99 | 2053 |
| 2024-01-17 | 2.32 | $2.22 | — |
| 2024-01-16 | 2.31 | $2.22 | — |
| 2024-01-12 | 2.31 | $2.22 | — |
| 2024-01-11 | 2.30 | $2.22 | — |
| 2024-01-10 | 2.29 | $2.22 | — |
| 2024-01-09 | 2.28 | $2.22 | — |
| 2024-01-08 | 2.27 | $2.22 | 517 |
| 2024-01-05 | 2.25 | $2.22 | — |
| 2024-01-04 | 2.23 | $2.22 | 292 |
| 2024-01-03 | 2.20 | $2.19 | 300 |
| 2024-01-02 | 2.17 | $2.11 | 1852 |
| 2023-12-29 | 2.15 | $2.23 | — |
| 2023-12-28 | 2.11 | $2.23 | — |
| 2023-12-27 | 2.05 | $2.23 | 1111 |
| 2023-12-26 | 1.99 | $2.00 | 400 |
| 2023-12-22 | 1.96 | $1.90 | 607 |
| 2023-12-21 | 1.94 | $1.99 | 578 |
| 2023-12-20 | 1.91 | $2.03 | 200 |
| 2023-12-19 | 1.86 | $1.94 | 1815 |
| 2023-12-18 | 1.82 | $2.00 | 2507 |
| 2023-12-15 | 1.75 | $2.20 | — |
| 2023-12-14 | 1.64 | $2.20 | 309 |
| 2023-12-13 | 1.50 | $2.09 | 2400 |
| 2023-12-12 | 1.37 | $2.19 | 8334 |
| 2023-12-11 | 1.19 | $2.20 | — |
| 2023-12-08 | 0.99 | $2.20 | 9298 |
| 2023-12-07 | 0.75 | $0.91 | — |
| 2023-12-06 | 0.75 | $0.91 | — |
| 2023-12-05 | 0.74 | $0.91 | — |
| 2023-12-04 | 0.74 | $0.91 | — |
| 2023-12-01 | 0.74 | $0.91 | — |
| 2023-11-30 | 0.74 | $0.91 | — |
| 2023-11-29 | 0.75 | $0.91 | — |
| 2023-11-28 | 0.75 | $0.91 | — |
| 2023-11-27 | 0.76 | $0.91 | — |
| 2023-11-24 | 0.77 | $0.91 | — |
| 2023-11-22 | 0.79 | $0.91 | — |
| 2023-11-21 | 0.81 | $0.91 | — |
| 2023-11-20 | 0.84 | $0.91 | — |
| 2023-11-17 | 0.88 | $0.91 | — |
| 2023-11-16 | 0.92 | $0.91 | — |
| 2023-11-15 | 0.98 | $0.91 | — |
| 2023-11-14 | 1.04 | $0.91 | — |
| 2023-11-13 | 1.12 | $0.91 | — |
| 2023-11-10 | 1.21 | $0.91 | — |
| 2023-11-09 | 1.32 | $0.91 | — |
| 2023-11-08 | 1.45 | $0.91 | — |
| 2023-11-07 | 1.61 | $0.91 | 5627 |
| 2023-11-06 | 1.79 | $1.01 | 660 |
| 2023-11-03 | 1.98 | $2.05 | 500 |
| 2023-11-02 | 1.98 | $1.99 | — |
| 2023-11-01 | 1.99 | $1.99 | — |
| 2023-10-31 | 2.01 | $1.99 | — |
| 2023-10-30 | 2.03 | $1.99 | — |
| 2023-10-27 | 2.05 | $1.99 | — |
| 2023-10-26 | 2.08 | $1.99 | — |
| 2023-10-25 | 2.12 | $1.99 | 200 |
| 2023-10-24 | 2.16 | $1.36 | 780 |
| 2023-10-23 | 2.34 | $1.99 | 500 |
| 2023-10-20 | 2.42 | $2.42 | — |
| 2023-10-19 | 2.42 | $2.42 | — |
| 2023-10-18 | 2.42 | $2.42 | — |
| 2023-10-17 | 2.42 | $2.42 | — |
| 2023-10-16 | 2.42 | $2.42 | — |
| 2023-10-13 | 2.42 | $2.42 | — |
| 2023-10-12 | 2.42 | $2.42 | — |
| 2023-10-11 | 2.42 | $2.42 | — |
| 2023-10-10 | 2.42 | $2.42 | — |
| 2023-10-09 | 2.43 | $2.42 | — |
| 2023-10-06 | 2.43 | $2.42 | — |
| 2023-10-05 | 2.43 | $2.42 | — |
| 2023-10-04 | 2.43 | $2.42 | — |
| 2023-10-03 | 2.43 | $2.42 | 962 |
| 2023-10-02 | 2.44 | $2.42 | — |
| 2023-09-29 | 2.44 | $2.42 | — |
| 2023-09-28 | 2.45 | $2.42 | — |
| 2023-09-27 | 2.45 | $2.42 | — |
| 2023-09-26 | 2.46 | $2.42 | — |
| 2023-09-25 | 2.47 | $2.42 | — |
| 2023-09-22 | 2.47 | $2.42 | 500 |
| 2023-09-21 | 2.48 | $2.45 | — |
| 2023-09-20 | 2.49 | $2.45 | — |
| 2023-09-19 | 2.49 | $2.45 | — |
| 2023-09-18 | 2.50 | $2.45 | — |
| 2023-09-15 | 2.50 | $2.45 | 1890 |
| 2023-09-14 | 2.51 | $2.54 | 100 |
| 2023-09-13 | 2.50 | $2.54 | — |
| 2023-09-12 | 2.49 | $2.54 | — |
| 2023-09-11 | 2.47 | $2.54 | 3172 |
| 2023-09-08 | 2.45 | $2.50 | — |
| 2023-09-07 | 2.44 | $2.50 | — |
| 2023-09-06 | 2.43 | $2.50 | — |
| 2023-09-05 | 2.41 | $1.90 | 2027 |
| 2023-09-01 | 2.51 | $2.59 | — |
| 2023-08-31 | 2.49 | $2.59 | — |
| 2023-08-30 | 2.47 | $2.02 | 275 |
| 2023-08-29 | 2.56 | $2.63 | — |
| 2023-08-28 | 2.53 | $2.63 | 550 |
| 2023-08-25 | 2.50 | $2.05 | 1230 |
| 2023-08-24 | 2.59 | $2.64 | — |
| 2023-08-23 | 2.57 | $2.64 | — |
| 2023-08-22 | 2.54 | $2.64 | 200 |
| 2023-08-21 | 2.51 | $2.10 | 605 |
| 2023-08-18 | 2.58 | $2.40 | 1101 |
| 2023-08-17 | 2.60 | $2.47 | 8626 |
| 2023-08-16 | 2.62 | $2.49 | 206 |
| 2023-08-15 | 2.63 | $2.49 | — |
| 2023-08-14 | 2.63 | $2.49 | 975 |
| 2023-08-11 | 2.64 | $2.59 | 3260 |
| 2023-08-10 | 2.63 | $2.65 | 4279 |
| 2023-08-09 | 2.61 | $2.65 | — |
| 2023-08-08 | 2.58 | $2.65 | 603 |
| 2023-08-07 | 2.54 | $2.52 | 454 |
| 2023-08-04 | 2.52 | $2.67 | 1839 |
| 2023-08-03 | 2.47 | $2.42 | 257 |
| 2023-08-02 | 2.46 | $2.42 | — |
| 2023-08-01 | 2.44 | $2.42 | 100 |
| 2023-07-31 | 2.43 | $2.42 | 9366 |
| 2023-07-28 | 2.41 | $2.47 | 2243 |
| 2023-07-27 | 2.37 | $2.59 | — |
| 2023-07-26 | 2.31 | $2.59 | 1833 |
| 2023-07-25 | 2.23 | $2.47 | 1411 |
| 2023-07-24 | 2.16 | $2.60 | 1736 |
| 2023-07-21 | 2.06 | $2.59 | 4153 |
| 2023-07-20 | 1.94 | $2.55 | 9247 |
| 2023-07-19 | 1.81 | $2.20 | 7413 |
| 2023-07-18 | 1.73 | $2.01 | 2175 |
| 2023-07-17 | 1.69 | $2.45 | 2068 |
| 2023-07-14 | 1.54 | $2.47 | 5677 |
| 2023-07-13 | 1.36 | $2.15 | 10870 |
| 2023-07-12 | 1.23 | $2.07 | 7610 |
| 2023-07-11 | 1.09 | $1.41 | 1908 |
| 2023-07-10 | 1.07 | $1.68 | 13599 |
| 2023-07-07 | 1.00 | $1.60 | 20797 |
| 2023-07-06 | 0.93 | $0.95 | 11039 |
| 2023-07-05 | 0.99 | $0.95 | 52820 |
| 2023-07-03 | 1.07 | $0.60 | 27361 |
| 2023-06-30 | 1.23 | $1.12 | 22900 |
| 2023-06-29 | 1.32 | $1.18 | 16400 |
| 2023-06-28 | 1.40 | $1.25 | 8700 |
| 2023-06-27 | 1.49 | $1.23 | 13600 |
| 2023-06-26 | 1.61 | $1.13 | 31200 |
| 2023-06-23 | 1.76 | $1.30 | 48800 |
| 2023-06-22 | 1.91 | $1.50 | 7600 |
| 2023-06-21 | 2.03 | $1.59 | 18200 |
| 2023-06-20 | 2.17 | $1.76 | 6600 |
| 2023-06-16 | 2.28 | $1.67 | 20200 |
| 2023-06-15 | 2.44 | $1.78 | 50400 |
| 2023-06-14 | 2.61 | $1.97 | 38800 |
| 2023-06-13 | 2.75 | $2.27 | 190800 |
| 2023-06-12 | 2.86 | $3.02 | 1200 |
| 2023-06-09 | 2.83 | $3.03 | 7900 |
| 2023-06-08 | 2.80 | $2.96 | 45300 |
| 2023-06-07 | 2.77 | $2.79 | 6900 |
| 2023-06-06 | 2.77 | $2.75 | 12700 |
| 2023-06-05 | 2.79 | $2.79 | 4100 |
| 2023-06-02 | 2.80 | $2.79 | 22300 |
| 2023-06-01 | 2.80 | $2.75 | 3800 |
| 2023-05-31 | 2.82 | $2.75 | 2000 |
| 2023-05-30 | 2.85 | $2.90 | 1600 |
| 2023-05-26 | 2.84 | $2.75 | 4800 |
| 2023-05-25 | 2.87 | $2.90 | — |
| 2023-05-24 | 2.87 | $2.90 | 1800 |
| 2023-05-23 | 2.87 | $2.94 | 1200 |
| 2023-05-22 | 2.86 | $2.81 | 5300 |
| 2023-05-19 | 2.88 | $2.88 | 2300 |
| 2023-05-18 | 2.89 | $2.81 | 4500 |
| 2023-05-17 | 2.92 | $2.96 | 4600 |
| 2023-05-16 | 2.91 | $2.82 | 25700 |
| 2023-05-15 | 2.94 | $2.94 | 5000 |
| 2023-05-12 | 2.94 | $2.93 | 6200 |
| 2023-05-11 | 2.95 | $2.93 | 24400 |
| 2023-05-10 | 2.96 | $2.89 | 2700 |
| 2023-05-09 | 2.98 | $2.93 | 16800 |
| 2023-05-08 | 3.00 | $2.79 | 7400 |
| 2023-05-05 | 3.05 | $2.85 | 14500 |
| 2023-05-04 | 3.09 | $2.92 | 23600 |
| 2023-05-03 | 3.13 | $3.15 | 75300 |
| 2023-05-02 | 3.12 | $2.97 | 208300 |
| 2023-05-01 | 3.15 | $3.80 | 1.0M |
| 2023-04-28 | 3.01 | $3.11 | 22900 |
| 2023-04-27 | 2.99 | $3.00 | 4000 |
| 2023-04-26 | 2.99 | $2.91 | 2500 |
| 2023-04-25 | 3.01 | $3.05 | 3200 |
| 2023-04-24 | 3.01 | $3.01 | 300 |
| 2023-04-21 | 3.01 | $3.08 | 4300 |
| 2023-04-20 | 3.01 | $3.14 | 1600 |
| 2023-04-19 | 2.98 | $3.01 | 4400 |
| 2023-04-18 | 2.98 | $3.14 | 4600 |
| 2023-04-17 | 2.96 | $3.14 | 5200 |
| 2023-04-14 | 2.92 | $3.12 | 3300 |
| 2023-04-13 | 2.89 | $3.08 | 10200 |
| 2023-04-12 | 2.87 | $2.93 | 9200 |
| 2023-04-11 | 2.87 | $2.76 | 5300 |
| 2023-04-10 | 2.91 | $2.70 | 7000 |
| 2023-04-06 | 2.97 | $2.71 | 28200 |
| 2023-04-05 | 3.03 | $3.09 | 1800 |
| 2023-04-04 | 3.03 | $3.02 | 4200 |
| 2023-04-03 | 3.04 | $3.03 | 15800 |
| 2023-03-31 | 3.05 | $3.17 | 5100 |
| 2023-03-30 | 3.03 | $3.15 | 1200 |
| 2023-03-29 | 3.02 | $3.12 | 4600 |
| 2023-03-28 | 3.01 | $3.07 | 3000 |
| 2023-03-27 | 3.01 | $3.08 | 1200 |
| 2023-03-24 | 3.01 | $3.03 | 1800 |
| 2023-03-23 | 3.02 | $3.07 | 5000 |
| 2023-03-22 | 3.03 | $3.13 | 700 |
| 2023-03-21 | 3.02 | $3.09 | 1900 |
| 2023-03-20 | 3.03 | $3.02 | 2800 |
| 2023-03-17 | 3.04 | $3.05 | 6300 |
| 2023-03-16 | 3.06 | $3.09 | 700 |
| 2023-03-15 | 3.07 | $3.09 | 500 |
| 2023-03-14 | 3.08 | $3.05 | 5100 |
| 2023-03-13 | 3.11 | $3.01 | 8600 |
| 2023-03-10 | 3.14 | $3.05 | 6600 |
| 2023-03-09 | 3.18 | $3.13 | 3700 |
| 2023-03-08 | 3.21 | $3.19 | 7000 |
| 2023-03-07 | 3.23 | $3.15 | 1600 |
| 2023-03-06 | 3.26 | $3.12 | 4800 |
| 2023-03-03 | 3.30 | $3.08 | 7000 |
| 2023-03-02 | 3.36 | $3.05 | 5400 |
| 2023-03-01 | 3.43 | $3.05 | 5600 |
| 2023-02-28 | 3.52 | $3.13 | 10400 |
| 2023-02-27 | 3.60 | $3.17 | 12900 |
| 2023-02-24 | 3.69 | $3.24 | 57100 |
| 2023-02-23 | 3.77 | $3.22 | 221500 |
| 2023-02-22 | 3.88 | $4.85 | 319000 |
| 2023-02-21 | 3.66 | $3.85 | 20000 |
| 2023-02-17 | 3.61 | $3.87 | 40800 |
| 2023-02-16 | 3.55 | $3.88 | 31400 |
| 2023-02-15 | 3.48 | $3.63 | 34500 |
| 2023-02-14 | 3.45 | $3.33 | 3000 |
| 2023-02-13 | 3.48 | $3.25 | 13300 |
| 2023-02-10 | 3.52 | $3.40 | 7200 |
| 2023-02-09 | 3.55 | $3.33 | 700 |
| 2023-02-08 | 3.59 | $3.35 | 12300 |
| 2023-02-07 | 3.64 | $3.44 | 13500 |
| 2023-02-06 | 3.68 | $3.40 | 5000 |
| 2023-02-03 | 3.73 | $3.31 | 7700 |
| 2023-02-02 | 3.80 | $3.73 | 18700 |
| 2023-02-01 | 3.80 | $3.79 | 400 |
| 2023-01-31 | 3.78 | $3.79 | 600 |
| 2023-01-30 | 3.76 | $3.83 | 1200 |
| 2023-01-27 | 3.73 | $3.71 | 2700 |
| 2023-01-26 | 3.72 | $3.71 | 1300 |
| 2023-01-25 | 3.70 | $3.68 | 1300 |
| 2023-01-24 | 3.69 | $3.70 | 1000 |
| 2023-01-23 | 3.67 | $3.61 | 1200 |
| 2023-01-20 | 3.66 | $3.72 | 800 |
| 2023-01-19 | 3.63 | $3.78 | 1500 |
| 2023-01-18 | 3.58 | $3.84 | 6400 |
| 2023-01-17 | 3.51 | $4.00 | 2300 |
| 2023-01-13 | 3.39 | $3.84 | 40300 |
| 2023-01-12 | 3.29 | $3.94 | 47100 |
| 2023-01-11 | 3.15 | $3.57 | 16500 |
| 2023-01-10 | 3.07 | $3.14 | 2700 |
| 2023-01-09 | 3.07 | $3.10 | 5900 |
| 2023-01-06 | 3.07 | $3.05 | 22400 |
| 2023-01-05 | 3.08 | $3.24 | 6500 |
| 2023-01-04 | 3.06 | $2.95 | 2000 |
| 2023-01-03 | 3.09 | $3.08 | 2500 |
| 2022-12-30 | 3.11 | $3.02 | 12400 |
| 2022-12-29 | 3.14 | $2.95 | 15900 |
| 2022-12-28 | 3.19 | $2.93 | 26200 |
| 2022-12-27 | 3.25 | $3.18 | 13500 |
| 2022-12-23 | 3.27 | $3.13 | 600 |
| 2022-12-22 | 3.30 | $3.14 | 4900 |
| 2022-12-21 | 3.34 | $3.24 | 15000 |
| 2022-12-20 | 3.36 | $3.20 | 3100 |
| 2022-12-19 | 3.39 | $3.29 | 2700 |
| 2022-12-16 | 3.41 | $3.29 | 1300 |
| 2022-12-15 | 3.43 | $3.30 | 1500 |
| 2022-12-14 | 3.45 | $3.35 | 3300 |
| 2022-12-13 | 3.47 | $3.43 | 14400 |
| 2022-12-12 | 3.47 | $3.58 | 5400 |
| 2022-12-09 | 3.44 | $3.60 | 2600 |
| 2022-12-08 | 3.40 | $3.40 | 4400 |
| 2022-12-07 | 3.39 | $3.43 | 3700 |
| 2022-12-06 | 3.38 | $3.41 | 3700 |
| 2022-12-05 | 3.37 | $3.44 | 1300 |
| 2022-12-02 | 3.35 | $3.42 | 6100 |
| 2022-12-01 | 3.33 | $3.36 | 2700 |
| 2022-11-30 | 3.32 | $3.25 | 9400 |
| 2022-11-29 | 3.34 | $3.45 | 3300 |
| 2022-11-28 | 3.31 | $3.38 | 19800 |
| 2022-11-25 | 3.30 | $3.43 | 8500 |
| 2022-11-23 | 3.27 | $3.39 | 40300 |
| 2022-11-22 | 3.24 | $3.68 | 913400 |
| 2022-11-21 | 3.15 | $3.11 | 8800 |
| 2022-11-18 | 3.17 | $3.07 | 4400 |
| 2022-11-17 | 3.20 | $3.07 | 9200 |
| 2022-11-16 | 3.23 | $3.14 | 1900 |
| 2022-11-15 | 3.25 | $3.20 | 5600 |
| 2022-11-14 | 3.27 | $3.05 | 29800 |
| 2022-11-11 | 3.32 | $3.00 | 17300 |
| 2022-11-10 | 3.38 | $3.32 | 15300 |
| 2022-11-09 | 3.39 | $3.34 | 7700 |
| 2022-11-08 | 3.40 | $3.60 | 4700 |
| 2022-11-07 | 3.35 | $3.50 | 29200 |
| 2022-11-04 | 3.32 | $3.27 | 7900 |
| 2022-11-03 | 3.32 | $3.25 | 6200 |
| 2022-11-02 | 3.34 | $3.20 | 7400 |
| 2022-11-01 | 3.37 | $3.28 | 6900 |
| 2022-10-31 | 3.38 | $3.28 | 13700 |
| 2022-10-28 | 3.40 | $3.22 | 15100 |
| 2022-10-27 | 3.43 | $3.44 | 6000 |
| 2022-10-26 | 3.42 | $3.53 | 9900 |
| 2022-10-25 | 3.39 | $3.54 | 11200 |
| 2022-10-24 | 3.35 | $3.57 | 6400 |
| 2022-10-21 | 3.30 | $3.48 | 9800 |
| 2022-10-20 | 3.26 | $3.48 | 36600 |
| 2022-10-19 | 3.21 | $3.68 | 65500 |
| 2022-10-18 | 3.11 | $3.36 | 2500 |
| 2022-10-17 | 3.07 | $3.26 | 1700 |
| 2022-10-14 | 3.04 | $3.21 | 33000 |
| 2022-10-13 | 3.01 | $3.04 | 3300 |
| 2022-10-12 | 3.02 | $3.11 | 4300 |
| 2022-10-11 | 3.02 | $3.20 | 3000 |
| 2022-10-10 | 2.99 | $3.14 | 13200 |
| 2022-10-07 | 2.98 | $3.09 | 9800 |
| 2022-10-06 | 2.98 | $3.16 | 8900 |
| 2022-10-05 | 2.96 | $3.18 | 7600 |
| 2022-10-04 | 2.94 | $3.09 | 6900 |
| 2022-10-03 | 2.93 | $3.03 | 7900 |
| 2022-09-30 | 2.93 | $2.95 | 8300 |
| 2022-09-29 | 2.96 | $2.96 | 8100 |
| 2022-09-28 | 2.98 | $3.07 | 15500 |
| 2022-09-27 | 2.99 | $2.95 | 18100 |
| 2022-09-26 | 3.03 | $3.01 | 34900 |
| 2022-09-23 | 3.07 | $2.97 | 51800 |
| 2022-09-22 | 3.11 | $2.97 | 56600 |
| 2022-09-21 | 3.17 | $3.01 | 39600 |
| 2022-09-20 | 3.23 | $3.07 | 62800 |
| 2022-09-19 | 3.29 | $3.21 | 9100 |
| 2022-09-16 | 3.33 | $3.24 | 71500 |
| 2022-09-15 | 3.36 | $3.34 | 122300 |
| 2022-09-14 | 3.39 | $3.62 | 575400 |
| 2022-09-13 | 3.36 | $3.32 | 9600 |
| 2022-09-12 | 3.39 | $3.44 | 14500 |
| 2022-09-09 | 3.40 | $3.38 | 55300 |
| 2022-09-08 | 3.43 | $3.33 | 49700 |
| 2022-09-07 | 3.47 | $3.32 | 87200 |
| 2022-09-06 | 3.53 | $3.21 | 34700 |
| 2022-09-02 | 3.61 | $3.21 | 67200 |
| 2022-09-01 | 3.71 | $3.29 | 11900 |
| 2022-08-31 | 3.82 | $3.24 | 17400 |
| 2022-08-30 | 3.94 | $3.18 | 100900 |
| 2022-08-29 | 4.10 | $3.40 | 155400 |
| 2022-08-26 | 4.24 | $3.56 | 36700 |
| 2022-08-25 | 4.37 | $3.67 | 56200 |
| 2022-08-24 | 4.50 | $3.99 | 34700 |
| 2022-08-23 | 4.57 | $4.19 | 57000 |
| 2022-08-22 | 4.62 | $4.02 | 86100 |
| 2022-08-19 | 4.70 | $4.53 | 1.4M |
| 2022-08-18 | 4.69 | $4.58 | 262900 |
| 2022-08-17 | 4.66 | $4.25 | 157700 |
| 2022-08-16 | 4.70 | $4.09 | 112200 |
| 2022-08-15 | 4.77 | $4.40 | 438600 |
| 2022-08-12 | 4.79 | $4.30 | 373600 |
| 2022-08-11 | 4.83 | $5.20 | 3.9M |
| 2022-08-10 | 4.67 | $4.22 | 487400 |
| 2022-08-09 | 4.70 | $5.79 | 1.2M |
| 2022-08-08 | 4.40 | $7.88 | 11.4M |
| 2022-08-05 | 3.61 | $4.78 | 985900 |
| 2022-08-04 | 3.34 | $3.17 | 1300 |
| 2022-08-03 | 3.37 | $3.11 | 11500 |
| 2022-08-02 | 3.41 | $3.45 | 35100 |
| 2022-08-01 | 3.39 | $3.25 | 2300 |
| 2022-07-29 | 3.40 | $3.44 | — |
| 2022-07-28 | 3.38 | $3.44 | 600 |
| 2022-07-27 | 3.35 | $3.35 | 700 |
| 2022-07-26 | 3.34 | $3.15 | 2100 |
| 2022-07-25 | 3.36 | $3.43 | 1000 |
| 2022-07-22 | 3.33 | $3.09 | 5400 |
| 2022-07-21 | 3.37 | $3.55 | 400 |
| 2022-07-20 | 3.31 | $3.43 | 4000 |
| 2022-07-19 | 3.27 | $3.31 | 1600 |
| 2022-07-18 | 3.25 | $3.44 | 2500 |
| 2022-07-15 | 3.20 | $3.39 | 1700 |
| 2022-07-14 | 3.15 | $3.11 | 1700 |
| 2022-07-13 | 3.14 | $3.20 | — |
| 2022-07-12 | 3.12 | $3.20 | 500 |
| 2022-07-11 | 3.10 | $3.16 | 1700 |
| 2022-07-08 | 3.07 | $3.09 | 700 |
| 2022-07-07 | 3.06 | $3.16 | 900 |
| 2022-07-06 | 3.03 | $3.13 | 5800 |
| 2022-07-05 | 3.01 | $3.26 | 700 |
| 2022-07-01 | 2.95 | $3.10 | 4000 |
| 2022-06-30 | 2.91 | $3.05 | 4600 |
| 2022-06-29 | 2.88 | $2.80 | — |
| 2022-06-28 | 2.90 | $2.80 | 2800 |
| 2022-06-27 | 2.92 | $2.92 | 2100 |
| 2022-06-24 | 2.92 | $2.96 | 3500 |
| 2022-06-23 | 2.91 | $3.07 | 1300 |
| 2022-06-22 | 2.87 | $2.76 | 1300 |
| 2022-06-21 | 2.89 | $2.83 | 4100 |
| 2022-06-17 | 2.91 | $2.91 | 1100 |
| 2022-06-16 | 2.90 | $2.99 | 5000 |
| 2022-06-15 | 2.88 | $3.05 | 2000 |
| 2022-06-14 | 2.85 | $2.85 | 2500 |
| 2022-06-13 | 2.85 | $2.83 | 1300 |
| 2022-06-10 | 2.86 | $2.94 | 6100 |
| 2022-06-09 | 2.84 | $3.13 | — |
| 2022-06-08 | 2.78 | $3.13 | 700 |
| 2022-06-07 | 2.71 | $2.77 | 600 |
| 2022-06-06 | 2.71 | $2.75 | 900 |
| 2022-06-03 | 2.71 | $2.84 | 1000 |
| 2022-06-02 | 2.70 | $2.86 | 3200 |
| 2022-06-01 | 2.67 | $2.73 | — |
| 2022-05-31 | 2.68 | $2.73 | 1800 |
| 2022-05-27 | 2.68 | $2.83 | 300 |
| 2022-05-26 | 2.66 | $2.77 | 1800 |
| 2022-05-25 | 2.66 | $2.87 | 200 |
| 2022-05-24 | 2.63 | $2.76 | 900 |
| 2022-05-23 | 2.62 | $2.58 | — |
| 2022-05-20 | 2.65 | $2.58 | 2700 |
| 2022-05-19 | 2.69 | $2.39 | 21700 |
| 2022-05-18 | 2.77 | $2.97 | 1500 |
| 2022-05-17 | 2.75 | $2.67 | 100 |
| 2022-05-16 | 2.78 | $2.97 | 2300 |
| 2022-05-13 | 2.76 | $2.98 | 5000 |
| 2022-05-12 | 2.73 | $2.56 | 11900 |
| 2022-05-11 | 2.79 | $2.95 | 4900 |
| 2022-05-10 | 2.78 | $2.90 | 4300 |
| 2022-05-09 | 2.78 | $2.88 | 4000 |
| 2022-05-06 | 2.78 | $2.90 | 11400 |
| 2022-05-05 | 2.78 | $2.71 | 2500 |
| 2022-05-04 | 2.83 | $2.86 | 1000 |
| 2022-05-03 | 2.84 | $2.77 | 1600 |
| 2022-05-02 | 2.88 | $2.88 | 16900 |
| 2022-04-29 | 2.91 | $2.80 | 1900 |
| 2022-04-28 | 2.96 | $2.96 | 900 |
| 2022-04-27 | 2.98 | $2.95 | 2200 |
| 2022-04-26 | 3.01 | $2.90 | 6300 |
| 2022-04-25 | 3.06 | $3.15 | 1200 |
| 2022-04-22 | 3.06 | $3.04 | 5600 |
| 2022-04-21 | 3.09 | $3.08 | 400 |
| 2022-04-20 | 3.12 | $3.08 | 1200 |
| 2022-04-19 | 3.15 | $3.01 | 1300 |
| 2022-04-18 | 3.20 | $3.15 | 5500 |
| 2022-04-14 | 3.23 | $3.11 | 2300 |
| 2022-04-13 | 3.27 | $3.15 | 3100 |
| 2022-04-12 | 3.32 | $3.25 | 2200 |
| 2022-04-11 | 3.35 | $3.36 | 4400 |
| 2022-04-08 | 3.36 | $3.42 | 800 |
| 2022-04-07 | 3.37 | $3.31 | 900 |
| 2022-04-06 | 3.40 | $3.35 | 1700 |
| 2022-04-05 | 3.43 | $3.54 | 2500 |
| 2022-04-04 | 3.42 | $3.60 | 9500 |
| 2022-04-01 | 3.40 | $3.53 | 9500 |
| 2022-03-31 | 3.39 | $3.21 | 19500 |
| 2022-03-30 | 3.45 | $3.50 | 20200 |
| 2022-03-29 | 3.46 | $3.32 | 13900 |
| 2022-03-28 | 3.51 | $3.22 | 13100 |
| 2022-03-25 | 3.58 | $3.55 | 4400 |
| 2022-03-24 | 3.61 | $3.49 | 2400 |
| 2022-03-23 | 3.65 | $3.60 | 5800 |
| 2022-03-22 | 3.67 | $3.49 | 19500 |
| 2022-03-21 | 3.72 | $3.42 | 9700 |
| 2022-03-18 | 3.79 | $3.58 | 4200 |
| 2022-03-17 | 3.85 | $3.80 | 6300 |
| 2022-03-16 | 3.86 | $3.85 | 50800 |
| 2022-03-15 | 3.87 | $3.85 | 500 |
| 2022-03-14 | 3.88 | $3.93 | 4200 |
| 2022-03-11 | 3.87 | $3.92 | 800 |
| 2022-03-10 | 3.87 | $3.94 | 2100 |
| 2022-03-09 | 3.86 | $3.85 | 1500 |
| 2022-03-08 | 3.87 | $3.53 | 10800 |
| 2022-03-07 | 3.94 | $3.90 | 800 |
| 2022-03-04 | 3.95 | $3.99 | 6700 |
| 2022-03-03 | 3.95 | $3.70 | 6100 |
| 2022-03-02 | 4.00 | $3.98 | 5100 |
| 2022-03-01 | 4.01 | $3.97 | 700 |
| 2022-02-28 | 4.02 | $3.80 | 1400 |
| 2022-02-25 | 4.06 | $3.97 | 2300 |
| 2022-02-24 | 4.08 | $4.12 | 2300 |
| 2022-02-23 | 4.06 | $4.40 | 2300 |
| 2022-02-22 | 3.99 | $4.06 | 6700 |
| 2022-02-18 | 3.97 | $4.40 | 6200 |
| 2022-02-17 | 3.88 | $4.32 | 2600 |
| 2022-02-16 | 3.80 | $4.31 | 5300 |
| 2022-02-15 | 3.70 | $4.27 | 2800 |
| 2022-02-14 | 3.60 | $3.97 | 5300 |
| 2022-02-11 | 3.54 | $3.90 | 4700 |
| 2022-02-10 | 3.49 | $3.85 | 2200 |
| 2022-02-09 | 3.45 | $3.45 | 300 |
| 2022-02-08 | 3.48 | $3.43 | 1600 |
| 2022-02-07 | 3.53 | $3.52 | 600 |
| 2022-02-04 | 3.56 | $3.54 | 1800 |
| 2022-02-03 | 3.60 | $3.62 | 3800 |
| 2022-02-02 | 3.63 | $3.60 | 900 |
| 2022-02-01 | 3.67 | $3.64 | 1900 |
| 2022-01-31 | 3.71 | $3.51 | 6000 |
| 2022-01-28 | 3.79 | $3.35 | 3100 |
| 2022-01-27 | 3.91 | $3.41 | 7800 |
| 2022-01-26 | 4.04 | $3.30 | 29700 |
| 2022-01-25 | 4.22 | $3.83 | 2500 |
| 2022-01-24 | 4.31 | $4.00 | 19100 |
| 2022-01-21 | 4.38 | $4.39 | 2200 |
| 2022-01-20 | 4.39 | $4.44 | 2500 |
| 2022-01-19 | 4.38 | $4.54 | 9900 |
| 2022-01-18 | 4.35 | $4.39 | 1000 |
| 2022-01-14 | 4.35 | $4.37 | 2200 |
| 2022-01-13 | 4.36 | $4.39 | 2300 |
| 2022-01-12 | 4.36 | $4.52 | 400 |
| 2022-01-11 | 4.33 | $4.52 | 1000 |
| 2022-01-10 | 4.30 | $4.39 | 1100 |
| 2022-01-07 | 4.29 | $4.56 | 2000 |
| 2022-01-06 | 4.25 | $4.45 | 1500 |
| 2022-01-05 | 4.22 | $4.45 | 6800 |
| 2022-01-04 | 4.20 | $4.47 | 1200 |
| 2022-01-03 | 4.16 | $4.34 | 1100 |
| 2021-12-31 | 4.14 | $4.34 | — |
| 2021-12-30 | 4.13 | $4.34 | 10800 |
| 2021-12-29 | 4.11 | $4.20 | 2500 |
| 2021-12-28 | 4.12 | $4.09 | 200 |
| 2021-12-27 | 4.16 | $4.29 | 1700 |
| 2021-12-23 | 4.16 | $4.29 | 4400 |
| 2021-12-22 | 4.16 | $4.23 | 2100 |
| 2021-12-21 | 4.18 | $4.30 | 4800 |
| 2021-12-20 | 4.19 | $4.33 | 2400 |
| 2021-12-17 | 4.20 | $4.28 | 300 |
| 2021-12-16 | 4.22 | $4.33 | 600 |
| 2021-12-15 | 4.24 | $4.37 | 3500 |
| 2021-12-14 | 4.25 | $4.51 | 2600 |
| 2021-12-13 | 4.23 | $4.50 | 3700 |
| 2021-12-10 | 4.22 | $4.50 | 23300 |
| 2021-12-09 | 4.21 | $4.14 | 4100 |
| 2021-12-08 | 4.27 | $4.26 | 3900 |
| 2021-12-07 | 4.33 | $4.30 | 5200 |
| 2021-12-06 | 4.38 | $4.34 | 8300 |
| 2021-12-03 | 4.44 | $4.30 | 2300 |
| 2021-12-02 | 4.51 | $4.35 | 3400 |
| 2021-12-01 | 4.59 | $4.42 | 4000 |
| 2021-11-30 | 4.67 | $4.47 | 2500 |
| 2021-11-29 | 4.76 | $4.56 | 900 |
| 2021-11-26 | 4.84 | $4.63 | 2800 |
| 2021-11-24 | 4.93 | $4.49 | 22100 |
| 2021-11-23 | 5.05 | $4.41 | 7200 |
| 2021-11-22 | 5.22 | $4.74 | 26500 |
| 2021-11-19 | 5.35 | $5.25 | 4000 |
| 2021-11-18 | 5.38 | $5.21 | 1600 |
| 2021-11-17 | 5.44 | $5.29 | — |
| 2021-11-16 | 5.48 | $5.29 | 7700 |
| 2021-11-15 | 5.54 | $5.52 | 1500 |
| 2021-11-12 | 5.55 | $5.65 | 3400 |
| 2021-11-11 | 5.55 | $5.45 | 4400 |
| 2021-11-10 | 5.58 | $5.50 | 9500 |
| 2021-11-09 | 5.61 | $5.80 | 10600 |
| 2021-11-08 | 5.58 | $5.92 | 47400 |
| 2021-11-05 | 5.52 | $5.63 | 2800 |
| 2021-11-04 | 5.51 | $5.72 | 2400 |
| 2021-11-03 | 5.48 | $5.61 | 700 |
| 2021-11-02 | 5.48 | $5.55 | 2500 |
| 2021-11-01 | 5.48 | $5.48 | 6200 |
| 2021-10-29 | 5.51 | $5.69 | 9400 |
| 2021-10-28 | 5.49 | $5.42 | 4700 |
| 2021-10-27 | 5.53 | $5.44 | 4500 |
| 2021-10-26 | 5.57 | $5.53 | 5200 |
| 2021-10-25 | 5.60 | $5.61 | 5400 |
| 2021-10-22 | 5.62 | $5.39 | 24900 |
| 2021-10-21 | 5.69 | $6.04 | 4600 |
| 2021-10-20 | 5.64 | $5.98 | 43200 |
| 2021-10-19 | 5.59 | $5.79 | 6200 |
| 2021-10-18 | 5.58 | $5.72 | 2000 |
| 2021-10-15 | 5.58 | $5.65 | 5400 |
| 2021-10-14 | 5.59 | $5.84 | 21100 |
| 2021-10-13 | 5.57 | $5.67 | 1000 |
| 2021-10-12 | 5.58 | $5.68 | 800 |
| 2021-10-11 | 5.60 | $5.64 | 9000 |
| 2021-10-08 | 5.63 | $5.48 | 2900 |
| 2021-10-07 | 5.70 | $5.55 | 5900 |
| 2021-10-06 | 5.76 | $5.50 | 10300 |
| 2021-10-05 | 5.85 | $5.59 | 5500 |
| 2021-10-04 | 5.94 | $5.65 | 5100 |
| 2021-10-01 | 6.03 | $5.81 | 10900 |
| 2021-09-30 | 6.10 | $6.05 | 2700 |
| 2021-09-29 | 6.13 | $6.07 | 5600 |
| 2021-09-28 | 6.17 | $6.16 | 1500 |
| 2021-09-27 | 6.19 | $6.20 | 500 |
| 2021-09-24 | 6.21 | $6.16 | 500 |
| 2021-09-23 | 6.25 | $6.04 | 2100 |
| 2021-09-22 | 6.31 | $5.99 | 900 |
| 2021-09-21 | 6.40 | $6.12 | 9400 |
| 2021-09-20 | 6.47 | $6.14 | 59000 |
| 2021-09-17 | 6.55 | $6.67 | 400 |
| 2021-09-16 | 6.53 | $6.52 | 1700 |
| 2021-09-15 | 6.55 | $6.44 | 4000 |
| 2021-09-14 | 6.58 | $6.63 | 2000 |
| 2021-09-13 | 6.57 | $6.67 | 4400 |
| 2021-09-10 | 6.56 | $6.70 | 2300 |
| 2021-09-09 | 6.54 | $6.64 | 16600 |
| 2021-09-08 | 6.53 | $6.51 | 1900 |
| 2021-09-07 | 6.55 | $6.51 | 5000 |
| 2021-09-03 | 6.57 | $6.69 | 2200 |
| 2021-09-02 | 6.56 | $6.69 | 8000 |
| 2021-09-01 | 6.54 | $6.70 | 74500 |
| 2021-08-31 | 6.53 | $6.87 | 23900 |
| 2021-08-30 | 6.47 | $6.50 | 3700 |
| 2021-08-27 | 6.48 | $6.45 | 12900 |
| 2021-08-26 | 6.51 | $6.42 | 18200 |
| 2021-08-25 | 6.55 | $6.38 | 17500 |
| 2021-08-24 | 6.60 | $6.45 | 18900 |
| 2021-08-23 | 6.65 | $6.34 | 8700 |
| 2021-08-20 | 6.74 | $6.55 | 2700 |
| 2021-08-19 | 6.79 | $6.55 | 3700 |
| 2021-08-18 | 6.85 | $6.53 | 18700 |
| 2021-08-17 | 6.92 | $6.38 | 16200 |
| 2021-08-16 | 7.04 | $6.35 | 65800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.29
2026-08-11
Close Price
$2.30
Vol: 695
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
2.71
Maximum
7.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.29 | $2.30 | 695 |
| 2026-08-10 | 2.29 | $2.30 | 695 |
| 2026-08-07 | 2.30 | $2.30 | 695 |
| 2026-08-06 | 2.31 | $2.30 | 695 |
| 2026-08-05 | 2.32 | $2.30 | 695 |
| 2026-08-04 | 2.33 | $2.30 | 695 |
| 2026-08-03 | 2.34 | $2.30 | 695 |
| 2026-07-31 | 2.36 | $2.30 | 3224 |
| 2026-07-30 | 2.38 | $2.38 | 5 |
| 2026-07-29 | 2.38 | $2.38 | 120 |
| 2026-07-28 | 2.38 | $2.38 | 520 |
| 2026-07-27 | 2.39 | $2.39 | 1 |
| 2026-07-24 | 2.39 | $2.39 | 1 |
| 2026-07-23 | 2.39 | $2.39 | 1 |
| 2026-07-22 | 2.39 | $2.39 | 1 |
| 2026-07-21 | 2.39 | $2.39 | 2 |
| 2026-07-20 | 2.39 | $2.39 | 2 |
| 2026-07-17 | 2.39 | $2.39 | 2 |
| 2026-07-16 | 2.39 | $2.39 | — |
| 2026-07-15 | 2.39 | $2.39 | 2 |
| 2026-07-14 | 2.39 | $2.39 | 2 |
| 2026-07-13 | 2.39 | $2.39 | 2 |
| 2026-07-10 | 2.39 | $2.39 | 2 |
| 2026-07-09 | 2.39 | $2.39 | 475 |
| 2026-07-08 | 2.39 | $2.39 | 475 |
| 2026-07-07 | 2.39 | $2.39 | — |
| 2026-07-06 | 2.40 | $2.39 | 475 |
| 2026-07-02 | 2.40 | $2.39 | 475 |
| 2026-07-01 | 2.40 | $2.39 | 475 |
| 2026-06-30 | 2.40 | $2.39 | 1200 |
| 2026-06-29 | 2.41 | $2.40 | 425 |
| 2026-06-26 | 2.41 | $2.40 | 425 |
| 2026-06-25 | 2.41 | $2.40 | 425 |
| 2026-06-24 | 2.41 | $2.40 | 425 |
| 2026-06-23 | 2.41 | $2.40 | 425 |
| 2026-06-22 | 2.42 | $2.40 | 425 |
| 2026-06-18 | 2.42 | $2.40 | 425 |
| 2026-06-17 | 2.42 | $2.40 | 425 |
| 2026-06-16 | 2.42 | $2.40 | 425 |
| 2026-06-15 | 2.42 | $2.40 | 1025 |
| 2026-06-12 | 2.42 | $2.43 | 1395 |
| 2026-06-11 | 2.42 | $2.43 | 1395 |
| 2026-06-10 | 2.40 | $2.43 | — |
| 2026-06-09 | 2.39 | $2.43 | — |
| 2026-06-08 | 2.38 | $2.43 | — |
| 2026-06-05 | 2.36 | $2.43 | 2807 |
| 2026-06-04 | 2.33 | $2.36 | 302 |
| 2026-06-03 | 2.33 | $2.33 | 400 |
| 2026-06-02 | 2.33 | $2.33 | 400 |
| 2026-06-01 | 2.33 | $2.33 | 400 |
| 2026-05-29 | 2.33 | $2.09 | 1800 |
| 2026-05-28 | 2.41 | $2.37 | 844 |
| 2026-05-27 | 2.42 | $2.42 | 900 |
| 2026-05-26 | 2.41 | $2.42 | 900 |
| 2026-05-22 | 2.40 | $2.42 | 900 |
| 2026-05-21 | 2.39 | $2.42 | 900 |
| 2026-05-20 | 2.38 | $2.42 | 900 |
| 2026-05-19 | 2.36 | $2.42 | 1000 |
| 2026-05-18 | 2.34 | $2.39 | 200 |
| 2026-05-15 | 2.32 | $2.39 | 2500 |
| 2026-05-14 | 2.30 | $2.39 | 2922 |
| 2026-05-13 | 2.28 | $2.35 | 100 |
| 2026-05-12 | 2.26 | $2.35 | 200 |
| 2026-05-11 | 2.24 | $2.15 | 1600 |
| 2026-05-08 | 2.28 | $2.10 | 831 |
| 2026-05-07 | 2.34 | $2.39 | 527 |
| 2026-05-06 | 2.33 | $2.35 | 200 |
| 2026-05-05 | 2.32 | $2.35 | 200 |
| 2026-05-04 | 2.32 | $2.25 | 1000 |
| 2026-05-01 | 2.34 | $2.25 | 1913 |
| 2026-04-30 | 2.37 | $2.25 | 301 |
| 2026-04-29 | 2.41 | $2.39 | 1 |
| 2026-04-28 | 2.41 | $2.39 | 1 |
| 2026-04-27 | 2.41 | $2.39 | 400 |
| 2026-04-24 | 2.40 | $2.39 | 400 |
| 2026-04-23 | 2.40 | $2.39 | 400 |
| 2026-04-22 | 2.40 | $2.39 | 400 |
| 2026-04-21 | 2.39 | $2.39 | 400 |
| 2026-04-20 | 2.39 | $2.39 | 800 |
| 2026-04-17 | 2.38 | $2.39 | 1000 |
| 2026-04-16 | 2.37 | $2.35 | 276 |
| 2026-04-15 | 2.37 | $2.35 | 500 |
| 2026-04-14 | 2.37 | $2.36 | 1201 |
| 2026-04-13 | 2.36 | $2.36 | 1800 |
| 2026-04-10 | 2.35 | $2.36 | 377 |
| 2026-04-09 | 2.34 | $2.36 | 377 |
| 2026-04-08 | 2.33 | $2.36 | — |
| 2026-04-07 | 2.32 | $2.36 | — |
| 2026-04-06 | 2.30 | $2.36 | 377 |
| 2026-04-02 | 2.28 | $2.36 | 900 |
| 2026-04-01 | 2.25 | $2.28 | 500 |
| 2026-03-31 | 2.25 | $2.28 | 500 |
| 2026-03-30 | 2.24 | $2.28 | 500 |
| 2026-03-27 | 2.23 | $2.28 | 500 |
| 2026-03-26 | 2.22 | $2.28 | 500 |
| 2026-03-25 | 2.21 | $2.28 | 500 |
| 2026-03-24 | 2.19 | $2.28 | 500 |
| 2026-03-23 | 2.17 | $2.28 | 705 |
| 2026-03-20 | 2.15 | $2.02 | 840 |
| 2026-03-19 | 2.21 | $2.04 | 1200 |
| 2026-03-18 | 2.28 | $2.27 | 326 |
| 2026-03-17 | 2.29 | $2.29 | 200 |
| 2026-03-16 | 2.29 | $2.29 | — |
| 2026-03-13 | 2.30 | $2.29 | 200 |
| 2026-03-12 | 2.31 | $2.15 | 100 |
| 2026-03-11 | 2.36 | $2.36 | 100 |
| 2026-03-10 | 2.36 | $2.36 | 100 |
| 2026-03-09 | 2.36 | $2.36 | 100 |
| 2026-03-06 | 2.35 | $2.36 | 100 |
| 2026-03-05 | 2.35 | $2.36 | 1200 |
| 2026-03-04 | 2.35 | $2.33 | 200 |
| 2026-03-03 | 2.35 | $2.33 | 900 |
| 2026-03-02 | 2.36 | $2.36 | 851 |
| 2026-02-27 | 2.35 | $2.36 | 902 |
| 2026-02-26 | 2.35 | $2.34 | 301 |
| 2026-02-25 | 2.35 | $2.34 | 301 |
| 2026-02-24 | 2.35 | $2.34 | 929 |
| 2026-02-23 | 2.35 | $2.36 | 514 |
| 2026-02-20 | 2.34 | $2.36 | 1400 |
| 2026-02-19 | 2.34 | $2.34 | 403 |
| 2026-02-18 | 2.33 | $2.25 | 1200 |
| 2026-02-17 | 2.36 | $2.36 | — |
| 2026-02-13 | 2.36 | $2.36 | 35 |
| 2026-02-12 | 2.35 | $2.36 | — |
| 2026-02-11 | 2.34 | $2.36 | — |
| 2026-02-10 | 2.33 | $2.36 | — |
| 2026-02-09 | 2.32 | $2.36 | — |
| 2026-02-06 | 2.31 | $2.36 | 1403 |
| 2026-02-05 | 2.29 | $2.27 | 308 |
| 2026-02-04 | 2.30 | $2.27 | 308 |
| 2026-02-03 | 2.31 | $2.27 | 936 |
| 2026-02-02 | 2.32 | $2.36 | 800 |
| 2026-01-30 | 2.31 | $2.35 | 1600 |
| 2026-01-29 | 2.30 | $2.36 | 487 |
| 2026-01-28 | 2.27 | $2.07 | 487 |
| 2026-01-27 | 2.34 | $2.36 | 600 |
| 2026-01-26 | 2.33 | $2.36 | 1203 |
| 2026-01-23 | 2.32 | $2.35 | 267 |
| 2026-01-22 | 2.30 | $2.35 | 1034 |
| 2026-01-21 | 2.29 | $2.31 | 441 |
| 2026-01-20 | 2.28 | $2.37 | 400 |
| 2026-01-16 | 2.25 | $2.26 | 300 |
| 2026-01-15 | 2.25 | $2.26 | 800 |
| 2026-01-14 | 2.26 | $2.14 | 1800 |
| 2026-01-13 | 2.30 | $2.14 | 501 |
| 2026-01-12 | 2.34 | $2.13 | 1067 |
| 2026-01-09 | 2.40 | $2.38 | 2240 |
| 2026-01-08 | 2.40 | $2.44 | 709 |
| 2026-01-07 | 2.37 | $2.49 | 200 |
| 2026-01-06 | 2.32 | $2.34 | — |
| 2026-01-05 | 2.31 | $2.34 | 399 |
| 2026-01-02 | 2.30 | $2.34 | 399 |
| 2025-12-31 | 2.28 | $2.34 | 399 |
| 2025-12-30 | 2.25 | $2.34 | 1621 |
| 2025-12-29 | 2.22 | $1.99 | 1810 |
| 2025-12-26 | 2.29 | $2.25 | 250 |
| 2025-12-24 | 2.30 | $2.25 | 500 |
| 2025-12-23 | 2.31 | $2.25 | 200 |
| 2025-12-22 | 2.32 | $2.25 | 200 |
| 2025-12-19 | 2.33 | $2.35 | 800 |
| 2025-12-18 | 2.31 | $2.35 | 800 |
| 2025-12-17 | 2.29 | $2.35 | 1301 |
| 2025-12-16 | 2.26 | $2.40 | 260 |
| 2025-12-15 | 2.21 | $2.40 | 300 |
| 2025-12-12 | 2.14 | $2.15 | 1419 |
| 2025-12-11 | 2.14 | $2.14 | — |
| 2025-12-10 | 2.15 | $2.14 | — |
| 2025-12-09 | 2.16 | $2.14 | — |
| 2025-12-08 | 2.16 | $2.14 | 200 |
| 2025-12-05 | 2.18 | $2.14 | 200 |
| 2025-12-04 | 2.19 | $2.14 | 200 |
| 2025-12-03 | 2.20 | $2.14 | 1300 |
| 2025-12-02 | 2.22 | $2.23 | — |
| 2025-12-01 | 2.22 | $2.23 | 200 |
| 2025-11-28 | 2.21 | $2.23 | — |
| 2025-11-26 | 2.20 | $2.23 | 500 |
| 2025-11-25 | 2.19 | $2.23 | 300 |
| 2025-11-24 | 2.18 | $2.21 | 700 |
| 2025-11-21 | 2.17 | $2.13 | 600 |
| 2025-11-20 | 2.19 | $2.30 | 200 |
| 2025-11-19 | 2.15 | $2.16 | 341 |
| 2025-11-18 | 2.16 | $2.15 | 870 |
| 2025-11-17 | 2.16 | $2.15 | 870 |
| 2025-11-14 | 2.17 | $2.15 | 870 |
| 2025-11-13 | 2.18 | $2.15 | 1800 |
| 2025-11-12 | 2.20 | $2.33 | 5600 |
| 2025-11-11 | 2.16 | $2.27 | 400 |
| 2025-11-10 | 2.12 | $2.06 | 1 |
| 2025-11-07 | 2.16 | $2.06 | 400 |
| 2025-11-06 | 2.19 | $2.06 | 1200 |
| 2025-11-05 | 2.24 | $2.26 | 71 |
| 2025-11-04 | 2.23 | $2.26 | 71 |
| 2025-11-03 | 2.22 | $2.26 | 550 |
| 2025-10-31 | 2.21 | $2.26 | 800 |
| 2025-10-30 | 2.20 | $2.19 | 610 |
| 2025-10-29 | 2.20 | $2.23 | 200 |
| 2025-10-28 | 2.20 | $2.23 | 1730 |
| 2025-10-27 | 2.19 | $2.22 | — |
| 2025-10-24 | 2.19 | $2.22 | 200 |
| 2025-10-23 | 2.19 | $2.19 | — |
| 2025-10-22 | 2.19 | $2.19 | 510 |
| 2025-10-21 | 2.20 | $2.19 | 720 |
| 2025-10-20 | 2.21 | $2.21 | 1300 |
| 2025-10-17 | 2.22 | $2.29 | — |
| 2025-10-16 | 2.20 | $2.29 | — |
| 2025-10-15 | 2.18 | $2.29 | 8300 |
| 2025-10-14 | 2.15 | $2.16 | 1900 |
| 2025-10-13 | 2.17 | $2.27 | 1300 |
| 2025-10-10 | 2.15 | $2.00 | 10015 |
| 2025-10-09 | 2.21 | $2.16 | 1900 |
| 2025-10-08 | 2.24 | $1.88 | 843 |
| 2025-10-07 | 2.36 | $2.29 | 528 |
| 2025-10-06 | 2.38 | $2.42 | 2117 |
| 2025-10-03 | 2.36 | $2.39 | 2310 |
| 2025-10-02 | 2.35 | $2.44 | 615 |
| 2025-10-01 | 2.31 | $2.33 | 1603 |
| 2025-09-30 | 2.31 | $2.57 | 1633 |
| 2025-09-29 | 2.22 | $2.67 | 2700 |
| 2025-09-26 | 2.09 | $2.10 | 116 |
| 2025-09-25 | 2.11 | $2.04 | 1400 |
| 2025-09-24 | 2.16 | $1.85 | 2000 |
| 2025-09-23 | 2.28 | $1.85 | 3606 |
| 2025-09-22 | 2.42 | $2.17 | 1313 |
| 2025-09-19 | 2.49 | $2.40 | 411 |
| 2025-09-18 | 2.51 | $2.40 | 2900 |
| 2025-09-17 | 2.52 | $2.42 | 1625 |
| 2025-09-16 | 2.53 | $2.56 | 1701 |
| 2025-09-15 | 2.50 | $2.69 | — |
| 2025-09-12 | 2.42 | $2.69 | 7500 |
| 2025-09-11 | 2.31 | $2.25 | 1400 |
| 2025-09-10 | 2.33 | $2.25 | 800 |
| 2025-09-09 | 2.35 | $2.50 | 400 |
| 2025-09-08 | 2.29 | $1.73 | 332 |
| 2025-09-05 | 2.46 | $2.50 | 1000 |
| 2025-09-04 | 2.42 | $2.45 | — |
| 2025-09-03 | 2.39 | $2.45 | 816 |
| 2025-09-02 | 2.35 | $2.50 | 209 |
| 2025-08-29 | 2.28 | $2.30 | — |
| 2025-08-28 | 2.26 | $2.30 | 700 |
| 2025-08-27 | 2.24 | $2.30 | 1 |
| 2025-08-26 | 2.21 | $2.30 | 2000 |
| 2025-08-25 | 2.18 | $2.25 | 2321 |
| 2025-08-22 | 2.15 | $2.25 | 1010 |
| 2025-08-21 | 2.12 | $2.23 | 1010 |
| 2025-08-20 | 2.08 | $2.29 | 2800 |
| 2025-08-19 | 2.02 | $1.45 | 334 |
| 2025-08-18 | 2.22 | $2.30 | — |
| 2025-08-15 | 2.18 | $2.30 | — |
| 2025-08-14 | 2.14 | $2.30 | 700 |
| 2025-08-13 | 2.09 | $2.08 | 800 |
| 2025-08-12 | 2.10 | $2.10 | — |
| 2025-08-11 | 2.11 | $2.10 | — |
| 2025-08-08 | 2.11 | $2.10 | — |
| 2025-08-07 | 2.12 | $2.10 | — |
| 2025-08-06 | 2.13 | $2.10 | 10 |
| 2025-08-05 | 2.14 | $2.10 | — |
| 2025-08-04 | 2.15 | $2.10 | 321 |
| 2025-08-01 | 2.17 | $2.14 | — |
| 2025-07-31 | 2.17 | $2.14 | — |
| 2025-07-30 | 2.18 | $2.14 | 30 |
| 2025-07-29 | 2.19 | $2.14 | — |
| 2025-07-28 | 2.20 | $2.14 | 20 |
| 2025-07-25 | 2.21 | $2.14 | — |
| 2025-07-24 | 2.22 | $2.14 | 400 |
| 2025-07-23 | 2.23 | $2.20 | — |
| 2025-07-22 | 2.23 | $2.20 | — |
| 2025-07-21 | 2.23 | $2.20 | 5 |
| 2025-07-18 | 2.22 | $2.20 | 5 |
| 2025-07-17 | 2.21 | $2.20 | 150 |
| 2025-07-16 | 2.20 | $2.20 | 150 |
| 2025-07-15 | 2.18 | $2.20 | 150 |
| 2025-07-14 | 2.16 | $2.20 | 300 |
| 2025-07-11 | 2.13 | $2.25 | 200 |
| 2025-07-10 | 2.09 | $2.25 | 200 |
| 2025-07-09 | 2.03 | $2.25 | 200 |
| 2025-07-08 | 1.95 | $2.25 | 203 |
| 2025-07-07 | 1.87 | $1.39 | 406 |
| 2025-07-03 | 2.03 | $1.38 | 700 |
| 2025-07-02 | 2.24 | $2.30 | 1025 |
| 2025-07-01 | 2.20 | $2.30 | — |
| 2025-06-30 | 2.15 | $2.30 | — |
| 2025-06-27 | 2.08 | $2.30 | 200 |
| 2025-06-26 | 2.00 | $2.20 | 3246 |
| 2025-06-25 | 1.94 | $1.30 | 2417 |
| 2025-06-24 | 2.15 | $2.40 | 59 |
| 2025-06-23 | 2.05 | $2.40 | — |
| 2025-06-20 | 1.94 | $2.40 | 201 |
| 2025-06-18 | 1.80 | $1.30 | 1709 |
| 2025-06-17 | 1.97 | $2.49 | 408 |
| 2025-06-16 | 1.81 | $1.30 | 1345 |
| 2025-06-13 | 1.99 | $1.80 | 900 |
| 2025-06-12 | 2.06 | $2.34 | 700 |
| 2025-06-11 | 1.97 | $1.25 | 727 |
| 2025-06-10 | 2.20 | $2.50 | — |
| 2025-06-09 | 2.09 | $2.50 | 1600 |
| 2025-06-06 | 1.95 | $2.50 | 14500 |
| 2025-06-05 | 1.78 | $2.16 | 1400 |
| 2025-06-04 | 1.69 | $1.90 | 300 |
| 2025-06-03 | 1.66 | $1.06 | 300 |
| 2025-06-02 | 1.90 | $1.99 | — |
| 2025-05-30 | 1.89 | $1.99 | — |
| 2025-05-29 | 1.88 | $1.99 | 332 |
| 2025-05-28 | 1.87 | $1.00 | 1490 |
| 2025-05-27 | 2.18 | $2.18 | 1 |
| 2025-05-23 | 2.18 | $2.18 | — |
| 2025-05-22 | 2.18 | $2.18 | — |
| 2025-05-21 | 2.18 | $2.18 | 1 |
| 2025-05-20 | 2.18 | $2.18 | — |
| 2025-05-19 | 2.18 | $2.18 | — |
| 2025-05-16 | 2.18 | $2.18 | — |
| 2025-05-15 | 2.18 | $2.18 | — |
| 2025-05-14 | 2.18 | $2.18 | — |
| 2025-05-13 | 2.18 | $2.18 | — |
| 2025-05-12 | 2.18 | $2.18 | — |
| 2025-05-09 | 2.18 | $2.18 | — |
| 2025-05-08 | 2.18 | $2.18 | — |
| 2025-05-07 | 2.18 | $2.18 | — |
| 2025-05-06 | 2.18 | $2.18 | — |
| 2025-05-05 | 2.18 | $2.18 | — |
| 2025-05-02 | 2.18 | $2.18 | — |
| 2025-05-01 | 2.18 | $2.18 | 5 |
| 2025-04-30 | 2.18 | $2.18 | — |
| 2025-04-29 | 2.18 | $2.18 | — |
| 2025-04-28 | 2.18 | $2.18 | 11 |
| 2025-04-25 | 2.18 | $2.18 | — |
| 2025-04-24 | 2.18 | $2.18 | — |
| 2025-04-23 | 2.18 | $2.18 | — |
| 2025-04-22 | 2.18 | $2.18 | — |
| 2025-04-21 | 2.18 | $2.18 | — |
| 2025-04-17 | 2.18 | $2.18 | — |
| 2025-04-16 | 2.18 | $2.18 | — |
| 2025-04-15 | 2.18 | $2.18 | — |
| 2025-04-14 | 2.18 | $2.18 | — |
| 2025-04-11 | 2.18 | $2.18 | — |
| 2025-04-10 | 2.18 | $2.18 | — |
| 2025-04-09 | 2.18 | $2.18 | — |
| 2025-04-08 | 2.18 | $2.18 | — |
| 2025-04-07 | 2.18 | $2.18 | 700 |
| 2025-04-04 | 2.18 | $2.18 | — |
| 2025-04-03 | 2.18 | $2.18 | — |
| 2025-04-02 | 2.18 | $2.18 | 700 |
| 2025-04-01 | 2.18 | $2.18 | 700 |
| 2025-03-31 | 2.18 | $2.18 | — |
| 2025-03-28 | 2.18 | $2.18 | 700 |
| 2025-03-27 | 2.18 | $2.18 | 700 |
| 2025-03-26 | 2.18 | $2.18 | 700 |
| 2025-03-25 | 2.18 | $2.18 | — |
| 2025-03-24 | 2.18 | $2.18 | 700 |
| 2025-03-21 | 2.18 | $2.18 | — |
| 2025-03-20 | 2.18 | $2.18 | — |
| 2025-03-19 | 2.18 | $2.18 | — |
| 2025-03-18 | 2.18 | $2.18 | 700 |
| 2025-03-17 | 2.18 | $2.18 | 700 |
| 2025-03-14 | 2.18 | $2.18 | — |
| 2025-03-13 | 2.19 | $2.18 | — |
| 2025-03-12 | 2.19 | $2.18 | — |
| 2025-03-11 | 2.19 | $2.18 | — |
| 2025-03-10 | 2.19 | $2.18 | 1200 |
| 2025-03-07 | 2.19 | $2.19 | 1700 |
| 2025-03-06 | 2.19 | $2.19 | — |
| 2025-03-05 | 2.19 | $2.19 | — |
| 2025-03-04 | 2.19 | $2.19 | — |
| 2025-03-03 | 2.19 | $2.19 | 200 |
| 2025-02-28 | 2.19 | $2.19 | 200 |
| 2025-02-27 | 2.19 | $2.19 | 700 |
| 2025-02-26 | 2.19 | $2.19 | 4312 |
| 2025-02-25 | 2.19 | $2.19 | — |
| 2025-02-24 | 2.19 | $2.19 | — |
| 2025-02-21 | 2.19 | $2.19 | 500 |
| 2025-02-20 | 2.19 | $2.17 | 317 |
| 2025-02-19 | 2.19 | $2.18 | 1 |
| 2025-02-18 | 2.19 | $2.18 | 4 |
| 2025-02-14 | 2.20 | $2.18 | 298 |
| 2025-02-13 | 2.20 | $2.18 | 1008 |
| 2025-02-12 | 2.20 | $2.20 | 30 |
| 2025-02-11 | 2.20 | $2.20 | 30 |
| 2025-02-10 | 2.20 | $2.20 | 30 |
| 2025-02-07 | 2.20 | $2.20 | 30 |
| 2025-02-06 | 2.20 | $2.20 | — |
| 2025-02-05 | 2.20 | $2.20 | — |
| 2025-02-04 | 2.20 | $2.20 | — |
| 2025-02-03 | 2.20 | $2.20 | 10 |
| 2025-01-31 | 2.20 | $2.20 | 10 |
| 2025-01-30 | 2.19 | $2.20 | — |
| 2025-01-29 | 2.19 | $2.20 | — |
| 2025-01-28 | 2.19 | $2.20 | — |
| 2025-01-27 | 2.18 | $2.20 | — |
| 2025-01-24 | 2.18 | $2.20 | — |
| 2025-01-23 | 2.18 | $2.20 | — |
| 2025-01-22 | 2.17 | $2.20 | — |
| 2025-01-21 | 2.16 | $2.20 | 10 |
| 2025-01-17 | 2.16 | $2.20 | 10 |
| 2025-01-16 | 2.15 | $2.20 | 300 |
| 2025-01-15 | 2.14 | $2.19 | 170 |
| 2025-01-14 | 2.13 | $2.19 | 1 |
| 2025-01-13 | 2.13 | $2.19 | 1 |
| 2025-01-10 | 2.12 | $2.19 | 200 |
| 2025-01-08 | 2.11 | $2.15 | 50 |
| 2025-01-07 | 2.11 | $2.15 | 50 |
| 2025-01-06 | 2.12 | $2.15 | — |
| 2025-01-03 | 2.13 | $2.15 | 13 |
| 2025-01-02 | 2.14 | $2.15 | 700 |
| 2024-12-31 | 2.16 | $2.20 | 700 |
| 2024-12-30 | 2.16 | $2.20 | 1000 |
| 2024-12-27 | 2.17 | $2.20 | 50 |
| 2024-12-26 | 2.18 | $2.20 | 200 |
| 2024-12-24 | 2.19 | $2.20 | — |
| 2024-12-23 | 2.21 | $2.20 | 200 |
| 2024-12-20 | 2.24 | $2.20 | 343 |
| 2024-12-19 | 2.27 | $2.20 | 541 |
| 2024-12-18 | 2.30 | $2.19 | — |
| 2024-12-17 | 2.35 | $2.19 | 3549 |
| 2024-12-16 | 2.42 | $2.38 | 400 |
| 2024-12-13 | 2.43 | $2.38 | 419 |
| 2024-12-12 | 2.45 | $2.45 | — |
| 2024-12-11 | 2.45 | $2.45 | 45 |
| 2024-12-10 | 2.45 | $2.45 | 300 |
| 2024-12-09 | 2.45 | $2.45 | 300 |
| 2024-12-06 | 2.46 | $2.45 | — |
| 2024-12-05 | 2.46 | $2.45 | — |
| 2024-12-04 | 2.46 | $2.45 | — |
| 2024-12-03 | 2.46 | $2.45 | 803 |
| 2024-12-02 | 2.47 | $2.49 | 100 |
| 2024-11-29 | 2.46 | $2.49 | 100 |
| 2024-11-27 | 2.45 | $2.49 | 100 |
| 2024-11-26 | 2.43 | $2.49 | 100 |
| 2024-11-25 | 2.42 | $2.49 | 100 |
| 2024-11-22 | 2.39 | $2.49 | — |
| 2024-11-21 | 2.37 | $2.49 | — |
| 2024-11-20 | 2.34 | $2.49 | — |
| 2024-11-19 | 2.30 | $2.49 | — |
| 2024-11-18 | 2.26 | $2.49 | 500 |
| 2024-11-15 | 2.21 | $1.52 | 604 |
| 2024-11-14 | 2.46 | $2.48 | — |
| 2024-11-13 | 2.45 | $2.48 | — |
| 2024-11-12 | 2.45 | $2.48 | — |
| 2024-11-11 | 2.44 | $2.48 | — |
| 2024-11-08 | 2.44 | $2.48 | — |
| 2024-11-07 | 2.43 | $2.48 | 399 |
| 2024-11-06 | 2.42 | $2.48 | 400 |
| 2024-11-05 | 2.41 | $2.48 | 50 |
| 2024-11-04 | 2.40 | $2.48 | 299 |
| 2024-11-01 | 2.38 | $2.48 | — |
| 2024-10-31 | 2.36 | $2.48 | 600 |
| 2024-10-30 | 2.34 | $1.98 | 100 |
| 2024-10-29 | 2.47 | $2.49 | — |
| 2024-10-28 | 2.47 | $2.49 | — |
| 2024-10-25 | 2.46 | $2.49 | 500 |
| 2024-10-24 | 2.46 | $2.48 | 500 |
| 2024-10-23 | 2.46 | $2.39 | 535 |
| 2024-10-22 | 2.48 | $2.48 | — |
| 2024-10-21 | 2.48 | $2.48 | 700 |
| 2024-10-18 | 2.48 | $2.46 | 425 |
| 2024-10-17 | 2.49 | $2.47 | — |
| 2024-10-16 | 2.49 | $2.47 | — |
| 2024-10-15 | 2.50 | $2.47 | — |
| 2024-10-14 | 2.50 | $2.47 | — |
| 2024-10-11 | 2.51 | $2.47 | 400 |
| 2024-10-10 | 2.51 | $2.47 | 400 |
| 2024-10-09 | 2.51 | $2.47 | — |
| 2024-10-08 | 2.51 | $2.47 | — |
| 2024-10-07 | 2.51 | $2.47 | 400 |
| 2024-10-04 | 2.51 | $2.47 | 400 |
| 2024-10-03 | 2.51 | $2.04 | 445 |
| 2024-10-02 | 2.63 | $2.49 | 3 |
| 2024-10-01 | 2.64 | $2.49 | 3 |
| 2024-09-30 | 2.65 | $2.49 | 201 |
| 2024-09-27 | 2.65 | $2.49 | — |
| 2024-09-26 | 2.66 | $2.49 | — |
| 2024-09-25 | 2.65 | $2.49 | — |
| 2024-09-24 | 2.65 | $2.49 | 200 |
| 2024-09-23 | 2.63 | $2.48 | 25 |
| 2024-09-20 | 2.61 | $2.48 | 25 |
| 2024-09-19 | 2.58 | $2.48 | 25 |
| 2024-09-18 | 2.54 | $2.48 | 200 |
| 2024-09-17 | 2.48 | $2.35 | 590 |
| 2024-09-16 | 2.45 | $2.35 | 590 |
| 2024-09-13 | 2.40 | $2.38 | 590 |
| 2024-09-12 | 2.33 | $2.38 | 1220 |
| 2024-09-11 | 2.24 | $2.40 | 1100 |
| 2024-09-10 | 2.11 | $2.49 | 700 |
| 2024-09-09 | 1.92 | $1.26 | 12725 |
| 2024-09-06 | 2.08 | $2.49 | 534 |
| 2024-09-05 | 1.88 | $2.49 | 36504 |
| 2024-09-04 | 1.63 | $1.99 | 3841 |
| 2024-09-03 | 1.48 | $1.50 | 534 |
| 2024-08-30 | 1.46 | $1.50 | 1200 |
| 2024-08-29 | 1.42 | $1.50 | 200 |
| 2024-08-28 | 1.38 | $1.49 | — |
| 2024-08-27 | 1.33 | $1.49 | 318 |
| 2024-08-26 | 1.27 | $1.50 | 705 |
| 2024-08-23 | 1.20 | $1.24 | 700 |
| 2024-08-22 | 1.19 | $1.24 | 2800 |
| 2024-08-21 | 1.18 | $1.24 | 18100 |
| 2024-08-20 | 1.16 | $1.00 | 2604 |
| 2024-08-19 | 1.22 | $1.23 | 500 |
| 2024-08-16 | 1.22 | $1.23 | 1905 |
| 2024-08-15 | 1.22 | $1.24 | 400 |
| 2024-08-14 | 1.22 | $1.24 | — |
| 2024-08-13 | 1.22 | $1.24 | — |
| 2024-08-12 | 1.22 | $1.24 | — |
| 2024-08-09 | 1.22 | $1.24 | — |
| 2024-08-08 | 1.21 | $1.24 | — |
| 2024-08-07 | 1.21 | $1.24 | 500 |
| 2024-08-06 | 1.21 | $1.24 | — |
| 2024-08-05 | 1.21 | $1.24 | — |
| 2024-08-02 | 1.21 | $1.24 | 500 |
| 2024-08-01 | 1.21 | $1.24 | — |
| 2024-07-31 | 1.21 | $1.24 | 500 |
| 2024-07-30 | 1.21 | $1.24 | — |
| 2024-07-29 | 1.21 | $1.24 | 800 |
| 2024-07-26 | 1.22 | $1.24 | — |
| 2024-07-25 | 1.22 | $1.24 | — |
| 2024-07-24 | 1.23 | $1.24 | — |
| 2024-07-23 | 1.24 | $1.24 | — |
| 2024-07-19 | 1.25 | $1.24 | 3832 |
| 2024-07-10 | 1.27 | $1.24 | — |
| 2024-07-09 | 1.29 | $1.24 | 400 |
| 2024-07-08 | 1.31 | $1.24 | — |
| 2024-07-05 | 1.35 | $1.24 | — |
| 2024-07-03 | 1.38 | $1.24 | — |
| 2024-07-02 | 1.43 | $1.24 | — |
| 2024-07-01 | 1.49 | $1.24 | 1760 |
| 2024-06-28 | 1.56 | $1.50 | — |
| 2024-06-27 | 1.56 | $1.50 | — |
| 2024-06-26 | 1.56 | $1.50 | — |
| 2024-06-25 | 1.56 | $1.50 | 1302 |
| 2024-06-24 | 1.56 | $1.50 | — |
| 2024-06-21 | 1.55 | $1.50 | — |
| 2024-06-20 | 1.54 | $1.50 | 5490 |
| 2024-06-18 | 1.53 | $1.48 | — |
| 2024-06-17 | 1.52 | $1.48 | — |
| 2024-06-14 | 1.51 | $1.48 | — |
| 2024-06-13 | 1.49 | $1.48 | — |
| 2024-06-12 | 1.47 | $1.48 | 1042 |
| 2024-06-11 | 1.44 | $1.50 | — |
| 2024-06-10 | 1.40 | $1.50 | 11267 |
| 2024-06-07 | 1.34 | $1.50 | — |
| 2024-06-06 | 1.28 | $1.50 | 1684 |
| 2024-06-05 | 1.19 | $1.50 | 1600 |
| 2024-06-04 | 1.10 | $1.14 | — |
| 2024-06-03 | 1.09 | $1.14 | — |
| 2024-05-31 | 1.09 | $1.14 | 100 |
| 2024-05-30 | 1.08 | $1.14 | 1472 |
| 2024-05-29 | 1.08 | $1.14 | — |
| 2024-05-28 | 1.07 | $1.14 | 3200 |
| 2024-05-24 | 1.07 | $1.14 | — |
| 2024-05-23 | 1.06 | $1.14 | — |
| 2024-05-22 | 1.06 | $1.14 | 500 |
| 2024-05-21 | 1.06 | $1.15 | 558 |
| 2024-05-20 | 1.06 | $1.14 | — |
| 2024-05-17 | 1.06 | $1.14 | — |
| 2024-05-16 | 1.07 | $1.14 | — |
| 2024-05-15 | 1.08 | $1.14 | 756 |
| 2024-05-14 | 1.09 | $0.10 | 32138 |
| 2024-05-13 | 1.44 | $1.30 | 5339 |
| 2024-05-10 | 1.49 | $1.50 | — |
| 2024-05-09 | 1.48 | $1.50 | — |
| 2024-05-08 | 1.47 | $1.50 | — |
| 2024-05-07 | 1.46 | $1.50 | — |
| 2024-05-06 | 1.45 | $1.50 | — |
| 2024-05-03 | 1.43 | $1.50 | — |
| 2024-05-02 | 1.41 | $1.50 | — |
| 2024-05-01 | 1.39 | $1.50 | 210 |
| 2024-04-30 | 1.36 | $1.14 | 1950 |
| 2024-04-29 | 1.45 | $1.38 | 815 |
| 2024-04-26 | 1.47 | $1.48 | — |
| 2024-04-25 | 1.47 | $1.48 | — |
| 2024-04-24 | 1.48 | $1.48 | — |
| 2024-04-23 | 1.48 | $1.48 | — |
| 2024-04-22 | 1.48 | $1.48 | — |
| 2024-04-19 | 1.49 | $1.48 | — |
| 2024-04-18 | 1.49 | $1.48 | — |
| 2024-04-17 | 1.50 | $1.48 | — |
| 2024-04-16 | 1.51 | $1.48 | 669 |
| 2024-04-15 | 1.52 | $1.43 | — |
| 2024-04-12 | 1.55 | $1.43 | — |
| 2024-04-11 | 1.59 | $1.43 | 665 |
| 2024-04-10 | 1.64 | $1.69 | — |
| 2024-04-09 | 1.61 | $1.69 | — |
| 2024-04-08 | 1.58 | $1.69 | — |
| 2024-04-05 | 1.54 | $1.69 | 500 |
| 2024-04-04 | 1.50 | $1.75 | — |
| 2024-04-03 | 1.42 | $1.75 | 212 |
| 2024-04-02 | 1.33 | $1.44 | 700 |
| 2024-04-01 | 1.32 | $1.15 | 236 |
| 2024-03-28 | 1.41 | $1.44 | — |
| 2024-03-27 | 1.42 | $1.44 | — |
| 2024-03-26 | 1.43 | $1.44 | 2460 |
| 2024-03-25 | 1.45 | $1.43 | — |
| 2024-03-22 | 1.48 | $1.43 | 600 |
| 2024-03-21 | 1.52 | $1.55 | — |
| 2024-03-20 | 1.53 | $1.55 | — |
| 2024-03-19 | 1.55 | $1.55 | — |
| 2024-03-18 | 1.57 | $1.55 | 100 |
| 2024-03-15 | 1.59 | $1.55 | — |
| 2024-03-14 | 1.62 | $1.55 | 1718 |
| 2024-03-13 | 1.66 | $1.66 | — |
| 2024-03-12 | 1.67 | $1.66 | — |
| 2024-03-11 | 1.69 | $1.66 | 500 |
| 2024-03-08 | 1.71 | $1.66 | 482 |
| 2024-03-07 | 1.74 | $1.75 | — |
| 2024-03-06 | 1.75 | $1.75 | 350 |
| 2024-03-05 | 1.76 | $1.80 | — |
| 2024-03-04 | 1.76 | $1.80 | — |
| 2024-03-01 | 1.76 | $1.80 | — |
| 2024-02-29 | 1.75 | $1.80 | — |
| 2024-02-28 | 1.75 | $1.80 | — |
| 2024-02-27 | 1.75 | $1.80 | — |
| 2024-02-26 | 1.75 | $1.80 | — |
| 2024-02-23 | 1.75 | $1.80 | 725 |
| 2024-02-22 | 1.75 | $1.82 | — |
| 2024-02-21 | 1.75 | $1.82 | 5835 |
| 2024-02-20 | 1.75 | $1.85 | 800 |
| 2024-02-16 | 1.74 | $1.87 | 400 |
| 2024-02-15 | 1.72 | $1.90 | — |
| 2024-02-14 | 1.70 | $1.90 | 420 |
| 2024-02-13 | 1.66 | $1.12 | 1435 |
| 2024-02-12 | 1.87 | $1.90 | — |
| 2024-02-09 | 1.88 | $1.90 | — |
| 2024-02-08 | 1.90 | $1.90 | — |
| 2024-02-07 | 1.91 | $1.90 | 1090 |
| 2024-02-06 | 1.94 | $1.96 | — |
| 2024-02-05 | 1.94 | $1.96 | — |
| 2024-02-02 | 1.95 | $1.96 | 7773 |
| 2024-02-01 | 1.97 | $1.98 | — |
| 2024-01-31 | 1.98 | $1.98 | — |
| 2024-01-30 | 1.99 | $1.98 | — |
| 2024-01-29 | 2.01 | $1.98 | 625 |
| 2024-01-26 | 2.03 | $1.99 | 328 |
| 2024-01-25 | 2.06 | $1.99 | — |
| 2024-01-24 | 2.08 | $1.99 | — |
| 2024-01-23 | 2.12 | $1.99 | — |
| 2024-01-22 | 2.16 | $1.99 | — |
| 2024-01-19 | 2.21 | $1.99 | 1576 |
| 2024-01-18 | 2.27 | $1.99 | 2053 |
| 2024-01-17 | 2.34 | $2.22 | — |
| 2024-01-16 | 2.35 | $2.22 | — |
| 2024-01-12 | 2.36 | $2.22 | — |
| 2024-01-11 | 2.36 | $2.22 | — |
| 2024-01-10 | 2.37 | $2.22 | — |
| 2024-01-09 | 2.37 | $2.22 | — |
| 2024-01-08 | 2.37 | $2.22 | 517 |
| 2024-01-05 | 2.37 | $2.22 | — |
| 2024-01-04 | 2.37 | $2.22 | 292 |
| 2024-01-03 | 2.35 | $2.19 | 300 |
| 2024-01-02 | 2.34 | $2.11 | 1852 |
| 2023-12-29 | 2.35 | $2.23 | — |
| 2023-12-28 | 2.32 | $2.23 | — |
| 2023-12-27 | 2.27 | $2.23 | 1111 |
| 2023-12-26 | 2.21 | $2.00 | 400 |
| 2023-12-22 | 2.20 | $1.90 | 607 |
| 2023-12-21 | 2.22 | $1.99 | 578 |
| 2023-12-20 | 2.21 | $2.03 | 200 |
| 2023-12-19 | 2.18 | $1.94 | 1815 |
| 2023-12-18 | 2.16 | $2.00 | 2507 |
| 2023-12-15 | 2.12 | $2.20 | — |
| 2023-12-14 | 1.99 | $2.20 | 309 |
| 2023-12-13 | 1.84 | $2.09 | 2400 |
| 2023-12-12 | 1.68 | $2.19 | 8334 |
| 2023-12-11 | 1.45 | $2.20 | — |
| 2023-12-08 | 1.16 | $2.20 | 9298 |
| 2023-12-07 | 0.81 | $0.91 | — |
| 2023-12-06 | 0.80 | $0.91 | — |
| 2023-12-05 | 0.79 | $0.91 | — |
| 2023-12-04 | 0.77 | $0.91 | — |
| 2023-12-01 | 0.76 | $0.91 | — |
| 2023-11-30 | 0.74 | $0.91 | — |
| 2023-11-29 | 0.73 | $0.91 | — |
| 2023-11-28 | 0.71 | $0.91 | — |
| 2023-11-27 | 0.70 | $0.91 | — |
| 2023-11-24 | 0.69 | $0.91 | — |
| 2023-11-22 | 0.69 | $0.91 | — |
| 2023-11-21 | 0.69 | $0.91 | — |
| 2023-11-20 | 0.69 | $0.91 | — |
| 2023-11-17 | 0.71 | $0.91 | — |
| 2023-11-16 | 0.73 | $0.91 | — |
| 2023-11-15 | 0.76 | $0.91 | — |
| 2023-11-14 | 0.81 | $0.91 | — |
| 2023-11-13 | 0.88 | $0.91 | — |
| 2023-11-10 | 0.97 | $0.91 | — |
| 2023-11-09 | 1.09 | $0.91 | — |
| 2023-11-08 | 1.24 | $0.91 | — |
| 2023-11-07 | 1.42 | $0.91 | 5627 |
| 2023-11-06 | 1.66 | $1.01 | 660 |
| 2023-11-03 | 1.92 | $2.05 | 500 |
| 2023-11-02 | 1.90 | $1.99 | — |
| 2023-11-01 | 1.91 | $1.99 | — |
| 2023-10-31 | 1.91 | $1.99 | — |
| 2023-10-30 | 1.93 | $1.99 | — |
| 2023-10-27 | 1.94 | $1.99 | — |
| 2023-10-26 | 1.97 | $1.99 | — |
| 2023-10-25 | 2.00 | $1.99 | 200 |
| 2023-10-24 | 2.05 | $1.36 | 780 |
| 2023-10-23 | 2.30 | $1.99 | 500 |
| 2023-10-20 | 2.41 | $2.42 | — |
| 2023-10-19 | 2.41 | $2.42 | — |
| 2023-10-18 | 2.41 | $2.42 | — |
| 2023-10-17 | 2.41 | $2.42 | — |
| 2023-10-16 | 2.41 | $2.42 | — |
| 2023-10-13 | 2.41 | $2.42 | — |
| 2023-10-12 | 2.41 | $2.42 | — |
| 2023-10-11 | 2.41 | $2.42 | — |
| 2023-10-10 | 2.40 | $2.42 | — |
| 2023-10-09 | 2.40 | $2.42 | — |
| 2023-10-06 | 2.41 | $2.42 | — |
| 2023-10-05 | 2.41 | $2.42 | — |
| 2023-10-04 | 2.41 | $2.42 | — |
| 2023-10-03 | 2.41 | $2.42 | 962 |
| 2023-10-02 | 2.41 | $2.42 | — |
| 2023-09-29 | 2.41 | $2.42 | — |
| 2023-09-28 | 2.42 | $2.42 | — |
| 2023-09-27 | 2.42 | $2.42 | — |
| 2023-09-26 | 2.43 | $2.42 | — |
| 2023-09-25 | 2.44 | $2.42 | — |
| 2023-09-22 | 2.45 | $2.42 | 500 |
| 2023-09-21 | 2.46 | $2.45 | — |
| 2023-09-20 | 2.46 | $2.45 | — |
| 2023-09-19 | 2.47 | $2.45 | — |
| 2023-09-18 | 2.48 | $2.45 | — |
| 2023-09-15 | 2.49 | $2.45 | 1890 |
| 2023-09-14 | 2.50 | $2.54 | 100 |
| 2023-09-13 | 2.48 | $2.54 | — |
| 2023-09-12 | 2.46 | $2.54 | — |
| 2023-09-11 | 2.44 | $2.54 | 3172 |
| 2023-09-08 | 2.41 | $2.50 | — |
| 2023-09-07 | 2.39 | $2.50 | — |
| 2023-09-06 | 2.36 | $2.50 | — |
| 2023-09-05 | 2.33 | $1.90 | 2027 |
| 2023-09-01 | 2.48 | $2.59 | — |
| 2023-08-31 | 2.45 | $2.59 | — |
| 2023-08-30 | 2.40 | $2.02 | 275 |
| 2023-08-29 | 2.53 | $2.63 | — |
| 2023-08-28 | 2.50 | $2.63 | 550 |
| 2023-08-25 | 2.46 | $2.05 | 1230 |
| 2023-08-24 | 2.59 | $2.64 | — |
| 2023-08-23 | 2.56 | $2.64 | — |
| 2023-08-22 | 2.52 | $2.64 | 200 |
| 2023-08-21 | 2.48 | $2.10 | 605 |
| 2023-08-18 | 2.59 | $2.40 | 1101 |
| 2023-08-17 | 2.64 | $2.47 | 8626 |
| 2023-08-16 | 2.66 | $2.49 | 206 |
| 2023-08-15 | 2.69 | $2.49 | — |
| 2023-08-14 | 2.72 | $2.49 | 975 |
| 2023-08-11 | 2.76 | $2.59 | 3260 |
| 2023-08-10 | 2.76 | $2.65 | 4279 |
| 2023-08-09 | 2.75 | $2.65 | — |
| 2023-08-08 | 2.73 | $2.65 | 603 |
| 2023-08-07 | 2.70 | $2.52 | 454 |
| 2023-08-04 | 2.70 | $2.67 | 1839 |
| 2023-08-03 | 2.65 | $2.42 | 257 |
| 2023-08-02 | 2.66 | $2.42 | — |
| 2023-08-01 | 2.68 | $2.42 | 100 |
| 2023-07-31 | 2.69 | $2.42 | 9366 |
| 2023-07-28 | 2.69 | $2.47 | 2243 |
| 2023-07-27 | 2.68 | $2.59 | — |
| 2023-07-26 | 2.63 | $2.59 | 1833 |
| 2023-07-25 | 2.55 | $2.47 | 1411 |
| 2023-07-24 | 2.50 | $2.60 | 1736 |
| 2023-07-21 | 2.38 | $2.59 | 4153 |
| 2023-07-20 | 2.24 | $2.55 | 9247 |
| 2023-07-19 | 2.08 | $2.20 | 7413 |
| 2023-07-18 | 1.99 | $2.01 | 2175 |
| 2023-07-17 | 1.94 | $2.45 | 2068 |
| 2023-07-14 | 1.74 | $2.47 | 5677 |
| 2023-07-13 | 1.49 | $2.15 | 10870 |
| 2023-07-12 | 1.28 | $2.07 | 7610 |
| 2023-07-11 | 1.06 | $1.41 | 1908 |
| 2023-07-10 | 1.00 | $1.68 | 13599 |
| 2023-07-07 | 0.86 | $1.60 | 20797 |
| 2023-07-06 | 0.71 | $0.95 | 11039 |
| 2023-07-05 | 0.75 | $0.95 | 52820 |
| 2023-07-03 | 0.80 | $0.60 | 27361 |
| 2023-06-30 | 0.99 | $1.12 | 22900 |
| 2023-06-29 | 1.06 | $1.18 | 16400 |
| 2023-06-28 | 1.14 | $1.25 | 8700 |
| 2023-06-27 | 1.22 | $1.23 | 13600 |
| 2023-06-26 | 1.33 | $1.13 | 31200 |
| 2023-06-23 | 1.50 | $1.30 | 48800 |
| 2023-06-22 | 1.67 | $1.50 | 7600 |
| 2023-06-21 | 1.81 | $1.59 | 18200 |
| 2023-06-20 | 1.97 | $1.76 | 6600 |
| 2023-06-16 | 2.11 | $1.67 | 20200 |
| 2023-06-15 | 2.31 | $1.78 | 50400 |
| 2023-06-14 | 2.53 | $1.97 | 38800 |
| 2023-06-13 | 2.74 | $2.27 | 190800 |
| 2023-06-12 | 2.90 | $3.02 | 1200 |
| 2023-06-09 | 2.86 | $3.03 | 7900 |
| 2023-06-08 | 2.80 | $2.96 | 45300 |
| 2023-06-07 | 2.76 | $2.79 | 6900 |
| 2023-06-06 | 2.76 | $2.75 | 12700 |
| 2023-06-05 | 2.77 | $2.79 | 4100 |
| 2023-06-02 | 2.78 | $2.79 | 22300 |
| 2023-06-01 | 2.79 | $2.75 | 3800 |
| 2023-05-31 | 2.81 | $2.75 | 2000 |
| 2023-05-30 | 2.84 | $2.90 | 1600 |
| 2023-05-26 | 2.83 | $2.75 | 4800 |
| 2023-05-25 | 2.87 | $2.90 | — |
| 2023-05-24 | 2.86 | $2.90 | 1800 |
| 2023-05-23 | 2.86 | $2.94 | 1200 |
| 2023-05-22 | 2.84 | $2.81 | 5300 |
| 2023-05-19 | 2.87 | $2.88 | 2300 |
| 2023-05-18 | 2.87 | $2.81 | 4500 |
| 2023-05-17 | 2.90 | $2.96 | 4600 |
| 2023-05-16 | 2.89 | $2.82 | 25700 |
| 2023-05-15 | 2.93 | $2.94 | 5000 |
| 2023-05-12 | 2.93 | $2.93 | 6200 |
| 2023-05-11 | 2.94 | $2.93 | 24400 |
| 2023-05-10 | 2.95 | $2.89 | 2700 |
| 2023-05-09 | 2.98 | $2.93 | 16800 |
| 2023-05-08 | 3.00 | $2.79 | 7400 |
| 2023-05-05 | 3.07 | $2.85 | 14500 |
| 2023-05-04 | 3.14 | $2.92 | 23600 |
| 2023-05-03 | 3.20 | $3.15 | 75300 |
| 2023-05-02 | 3.19 | $2.97 | 208300 |
| 2023-05-01 | 3.25 | $3.80 | 1.0M |
| 2023-04-28 | 3.05 | $3.11 | 22900 |
| 2023-04-27 | 3.02 | $3.00 | 4000 |
| 2023-04-26 | 3.03 | $2.91 | 2500 |
| 2023-04-25 | 3.06 | $3.05 | 3200 |
| 2023-04-24 | 3.06 | $3.01 | 300 |
| 2023-04-21 | 3.07 | $3.08 | 4300 |
| 2023-04-20 | 3.06 | $3.14 | 1600 |
| 2023-04-19 | 3.02 | $3.01 | 4400 |
| 2023-04-18 | 3.03 | $3.14 | 4600 |
| 2023-04-17 | 2.99 | $3.14 | 5200 |
| 2023-04-14 | 2.94 | $3.12 | 3300 |
| 2023-04-13 | 2.89 | $3.08 | 10200 |
| 2023-04-12 | 2.84 | $2.93 | 9200 |
| 2023-04-11 | 2.84 | $2.76 | 5300 |
| 2023-04-10 | 2.88 | $2.70 | 7000 |
| 2023-04-06 | 2.96 | $2.71 | 28200 |
| 2023-04-05 | 3.05 | $3.09 | 1800 |
| 2023-04-04 | 3.04 | $3.02 | 4200 |
| 2023-04-03 | 3.06 | $3.03 | 15800 |
| 2023-03-31 | 3.07 | $3.17 | 5100 |
| 2023-03-30 | 3.05 | $3.15 | 1200 |
| 2023-03-29 | 3.02 | $3.12 | 4600 |
| 2023-03-28 | 3.00 | $3.07 | 3000 |
| 2023-03-27 | 3.00 | $3.08 | 1200 |
| 2023-03-24 | 2.99 | $3.03 | 1800 |
| 2023-03-23 | 2.99 | $3.07 | 5000 |
| 2023-03-22 | 2.99 | $3.13 | 700 |
| 2023-03-21 | 2.97 | $3.09 | 1900 |
| 2023-03-20 | 2.96 | $3.02 | 2800 |
| 2023-03-17 | 2.97 | $3.05 | 6300 |
| 2023-03-16 | 2.98 | $3.09 | 700 |
| 2023-03-15 | 2.98 | $3.09 | 500 |
| 2023-03-14 | 2.98 | $3.05 | 5100 |
| 2023-03-13 | 3.00 | $3.01 | 8600 |
| 2023-03-10 | 3.04 | $3.05 | 6600 |
| 2023-03-09 | 3.07 | $3.13 | 3700 |
| 2023-03-08 | 3.09 | $3.19 | 7000 |
| 2023-03-07 | 3.10 | $3.15 | 1600 |
| 2023-03-06 | 3.12 | $3.12 | 4800 |
| 2023-03-03 | 3.16 | $3.08 | 7000 |
| 2023-03-02 | 3.23 | $3.05 | 5400 |
| 2023-03-01 | 3.32 | $3.05 | 5600 |
| 2023-02-28 | 3.44 | $3.13 | 10400 |
| 2023-02-27 | 3.55 | $3.17 | 12900 |
| 2023-02-24 | 3.68 | $3.24 | 57100 |
| 2023-02-23 | 3.82 | $3.22 | 221500 |
| 2023-02-22 | 3.99 | $4.85 | 319000 |
| 2023-02-21 | 3.67 | $3.85 | 20000 |
| 2023-02-17 | 3.61 | $3.87 | 40800 |
| 2023-02-16 | 3.52 | $3.88 | 31400 |
| 2023-02-15 | 3.41 | $3.63 | 34500 |
| 2023-02-14 | 3.35 | $3.33 | 3000 |
| 2023-02-13 | 3.38 | $3.25 | 13300 |
| 2023-02-10 | 3.45 | $3.40 | 7200 |
| 2023-02-09 | 3.48 | $3.33 | 700 |
| 2023-02-08 | 3.54 | $3.35 | 12300 |
| 2023-02-07 | 3.60 | $3.44 | 13500 |
| 2023-02-06 | 3.66 | $3.40 | 5000 |
| 2023-02-03 | 3.73 | $3.31 | 7700 |
| 2023-02-02 | 3.85 | $3.73 | 18700 |
| 2023-02-01 | 3.86 | $3.79 | 400 |
| 2023-01-31 | 3.85 | $3.79 | 600 |
| 2023-01-30 | 3.84 | $3.83 | 1200 |
| 2023-01-27 | 3.81 | $3.71 | 2700 |
| 2023-01-26 | 3.81 | $3.71 | 1300 |
| 2023-01-25 | 3.80 | $3.68 | 1300 |
| 2023-01-24 | 3.80 | $3.70 | 1000 |
| 2023-01-23 | 3.79 | $3.61 | 1200 |
| 2023-01-20 | 3.80 | $3.72 | 800 |
| 2023-01-19 | 3.78 | $3.78 | 1500 |
| 2023-01-18 | 3.73 | $3.84 | 6400 |
| 2023-01-17 | 3.65 | $4.00 | 2300 |
| 2023-01-13 | 3.50 | $3.84 | 40300 |
| 2023-01-12 | 3.36 | $3.94 | 47100 |
| 2023-01-11 | 3.16 | $3.57 | 16500 |
| 2023-01-10 | 3.04 | $3.14 | 2700 |
| 2023-01-09 | 3.02 | $3.10 | 5900 |
| 2023-01-06 | 3.01 | $3.05 | 22400 |
| 2023-01-05 | 3.02 | $3.24 | 6500 |
| 2023-01-04 | 2.98 | $2.95 | 2000 |
| 2023-01-03 | 3.02 | $3.08 | 2500 |
| 2022-12-30 | 3.02 | $3.02 | 12400 |
| 2022-12-29 | 3.05 | $2.95 | 15900 |
| 2022-12-28 | 3.11 | $2.93 | 26200 |
| 2022-12-27 | 3.20 | $3.18 | 13500 |
| 2022-12-23 | 3.22 | $3.13 | 600 |
| 2022-12-22 | 3.26 | $3.14 | 4900 |
| 2022-12-21 | 3.31 | $3.24 | 15000 |
| 2022-12-20 | 3.33 | $3.20 | 3100 |
| 2022-12-19 | 3.38 | $3.29 | 2700 |
| 2022-12-16 | 3.41 | $3.29 | 1300 |
| 2022-12-15 | 3.44 | $3.30 | 1500 |
| 2022-12-14 | 3.48 | $3.35 | 3300 |
| 2022-12-13 | 3.51 | $3.43 | 14400 |
| 2022-12-12 | 3.52 | $3.58 | 5400 |
| 2022-12-09 | 3.48 | $3.60 | 2600 |
| 2022-12-08 | 3.43 | $3.40 | 4400 |
| 2022-12-07 | 3.43 | $3.43 | 3700 |
| 2022-12-06 | 3.41 | $3.41 | 3700 |
| 2022-12-05 | 3.40 | $3.44 | 1300 |
| 2022-12-02 | 3.38 | $3.42 | 6100 |
| 2022-12-01 | 3.36 | $3.36 | 2700 |
| 2022-11-30 | 3.35 | $3.25 | 9400 |
| 2022-11-29 | 3.37 | $3.45 | 3300 |
| 2022-11-28 | 3.34 | $3.38 | 19800 |
| 2022-11-25 | 3.32 | $3.43 | 8500 |
| 2022-11-23 | 3.28 | $3.39 | 40300 |
| 2022-11-22 | 3.24 | $3.68 | 913400 |
| 2022-11-21 | 3.11 | $3.11 | 8800 |
| 2022-11-18 | 3.13 | $3.07 | 4400 |
| 2022-11-17 | 3.16 | $3.07 | 9200 |
| 2022-11-16 | 3.20 | $3.14 | 1900 |
| 2022-11-15 | 3.23 | $3.20 | 5600 |
| 2022-11-14 | 3.25 | $3.05 | 29800 |
| 2022-11-11 | 3.32 | $3.00 | 17300 |
| 2022-11-10 | 3.42 | $3.32 | 15300 |
| 2022-11-09 | 3.43 | $3.34 | 7700 |
| 2022-11-08 | 3.45 | $3.60 | 4700 |
| 2022-11-07 | 3.39 | $3.50 | 29200 |
| 2022-11-04 | 3.34 | $3.27 | 7900 |
| 2022-11-03 | 3.36 | $3.25 | 6200 |
| 2022-11-02 | 3.38 | $3.20 | 7400 |
| 2022-11-01 | 3.43 | $3.28 | 6900 |
| 2022-10-31 | 3.46 | $3.28 | 13700 |
| 2022-10-28 | 3.50 | $3.22 | 15100 |
| 2022-10-27 | 3.56 | $3.44 | 6000 |
| 2022-10-26 | 3.56 | $3.53 | 9900 |
| 2022-10-25 | 3.53 | $3.54 | 11200 |
| 2022-10-24 | 3.49 | $3.57 | 6400 |
| 2022-10-21 | 3.43 | $3.48 | 9800 |
| 2022-10-20 | 3.39 | $3.48 | 36600 |
| 2022-10-19 | 3.33 | $3.68 | 65500 |
| 2022-10-18 | 3.20 | $3.36 | 2500 |
| 2022-10-17 | 3.13 | $3.26 | 1700 |
| 2022-10-14 | 3.09 | $3.21 | 33000 |
| 2022-10-13 | 3.05 | $3.04 | 3300 |
| 2022-10-12 | 3.06 | $3.11 | 4300 |
| 2022-10-11 | 3.06 | $3.20 | 3000 |
| 2022-10-10 | 3.02 | $3.14 | 13200 |
| 2022-10-07 | 2.99 | $3.09 | 9800 |
| 2022-10-06 | 2.98 | $3.16 | 8900 |
| 2022-10-05 | 2.94 | $3.18 | 7600 |
| 2022-10-04 | 2.89 | $3.09 | 6900 |
| 2022-10-03 | 2.86 | $3.03 | 7900 |
| 2022-09-30 | 2.85 | $2.95 | 8300 |
| 2022-09-29 | 2.86 | $2.96 | 8100 |
| 2022-09-28 | 2.88 | $3.07 | 15500 |
| 2022-09-27 | 2.87 | $2.95 | 18100 |
| 2022-09-26 | 2.90 | $3.01 | 34900 |
| 2022-09-23 | 2.92 | $2.97 | 51800 |
| 2022-09-22 | 2.96 | $2.97 | 56600 |
| 2022-09-21 | 3.02 | $3.01 | 39600 |
| 2022-09-20 | 3.08 | $3.07 | 62800 |
| 2022-09-19 | 3.14 | $3.21 | 9100 |
| 2022-09-16 | 3.17 | $3.24 | 71500 |
| 2022-09-15 | 3.20 | $3.34 | 122300 |
| 2022-09-14 | 3.21 | $3.62 | 575400 |
| 2022-09-13 | 3.14 | $3.32 | 9600 |
| 2022-09-12 | 3.15 | $3.44 | 14500 |
| 2022-09-09 | 3.13 | $3.38 | 55300 |
| 2022-09-08 | 3.13 | $3.33 | 49700 |
| 2022-09-07 | 3.16 | $3.32 | 87200 |
| 2022-09-06 | 3.19 | $3.21 | 34700 |
| 2022-09-02 | 3.28 | $3.21 | 67200 |
| 2022-09-01 | 3.39 | $3.29 | 11900 |
| 2022-08-31 | 3.50 | $3.24 | 17400 |
| 2022-08-30 | 3.65 | $3.18 | 100900 |
| 2022-08-29 | 3.86 | $3.40 | 155400 |
| 2022-08-26 | 4.05 | $3.56 | 36700 |
| 2022-08-25 | 4.23 | $3.67 | 56200 |
| 2022-08-24 | 4.41 | $3.99 | 34700 |
| 2022-08-23 | 4.53 | $4.19 | 57000 |
| 2022-08-22 | 4.61 | $4.02 | 86100 |
| 2022-08-19 | 4.76 | $4.53 | 1.4M |
| 2022-08-18 | 4.77 | $4.58 | 262900 |
| 2022-08-17 | 4.77 | $4.25 | 157700 |
| 2022-08-16 | 4.86 | $4.09 | 112200 |
| 2022-08-15 | 5.01 | $4.40 | 438600 |
| 2022-08-12 | 5.09 | $4.30 | 373600 |
| 2022-08-11 | 5.21 | $5.20 | 3.9M |
| 2022-08-10 | 5.07 | $4.22 | 487400 |
| 2022-08-09 | 5.18 | $5.79 | 1.2M |
| 2022-08-08 | 4.82 | $7.88 | 11.4M |
| 2022-08-05 | 3.70 | $4.78 | 985900 |
| 2022-08-04 | 3.32 | $3.17 | 1300 |
| 2022-08-03 | 3.36 | $3.11 | 11500 |
| 2022-08-02 | 3.43 | $3.45 | 35100 |
| 2022-08-01 | 3.41 | $3.25 | 2300 |
| 2022-07-29 | 3.44 | $3.44 | — |
| 2022-07-28 | 3.41 | $3.44 | 600 |
| 2022-07-27 | 3.38 | $3.35 | 700 |
| 2022-07-26 | 3.37 | $3.15 | 2100 |
| 2022-07-25 | 3.42 | $3.43 | 1000 |
| 2022-07-22 | 3.39 | $3.09 | 5400 |
| 2022-07-21 | 3.46 | $3.55 | 400 |
| 2022-07-20 | 3.40 | $3.43 | 4000 |
| 2022-07-19 | 3.35 | $3.31 | 1600 |
| 2022-07-18 | 3.33 | $3.44 | 2500 |
| 2022-07-15 | 3.27 | $3.39 | 1700 |
| 2022-07-14 | 3.20 | $3.11 | 1700 |
| 2022-07-13 | 3.21 | $3.20 | — |
| 2022-07-12 | 3.19 | $3.20 | 500 |
| 2022-07-11 | 3.16 | $3.16 | 1700 |
| 2022-07-08 | 3.14 | $3.09 | 700 |
| 2022-07-07 | 3.14 | $3.16 | 900 |
| 2022-07-06 | 3.11 | $3.13 | 5800 |
| 2022-07-05 | 3.08 | $3.26 | 700 |
| 2022-07-01 | 3.00 | $3.10 | 4000 |
| 2022-06-30 | 2.95 | $3.05 | 4600 |
| 2022-06-29 | 2.91 | $2.80 | — |
| 2022-06-28 | 2.94 | $2.80 | 2800 |
| 2022-06-27 | 2.97 | $2.92 | 2100 |
| 2022-06-24 | 2.98 | $2.96 | 3500 |
| 2022-06-23 | 2.97 | $3.07 | 1300 |
| 2022-06-22 | 2.92 | $2.76 | 1300 |
| 2022-06-21 | 2.96 | $2.83 | 4100 |
| 2022-06-17 | 2.99 | $2.91 | 1100 |
| 2022-06-16 | 3.00 | $2.99 | 5000 |
| 2022-06-15 | 2.98 | $3.05 | 2000 |
| 2022-06-14 | 2.93 | $2.85 | 2500 |
| 2022-06-13 | 2.95 | $2.83 | 1300 |
| 2022-06-10 | 2.96 | $2.94 | 6100 |
| 2022-06-09 | 2.95 | $3.13 | — |
| 2022-06-08 | 2.87 | $3.13 | 700 |
| 2022-06-07 | 2.78 | $2.77 | 600 |
| 2022-06-06 | 2.77 | $2.75 | 900 |
| 2022-06-03 | 2.78 | $2.84 | 1000 |
| 2022-06-02 | 2.76 | $2.86 | 3200 |
| 2022-06-01 | 2.72 | $2.73 | — |
| 2022-05-31 | 2.72 | $2.73 | 1800 |
| 2022-05-27 | 2.73 | $2.83 | 300 |
| 2022-05-26 | 2.70 | $2.77 | 1800 |
| 2022-05-25 | 2.69 | $2.87 | 200 |
| 2022-05-24 | 2.64 | $2.76 | 900 |
| 2022-05-23 | 2.62 | $2.58 | — |
| 2022-05-20 | 2.65 | $2.58 | 2700 |
| 2022-05-19 | 2.70 | $2.39 | 21700 |
| 2022-05-18 | 2.81 | $2.97 | 1500 |
| 2022-05-17 | 2.77 | $2.67 | 100 |
| 2022-05-16 | 2.82 | $2.97 | 2300 |
| 2022-05-13 | 2.78 | $2.98 | 5000 |
| 2022-05-12 | 2.73 | $2.56 | 11900 |
| 2022-05-11 | 2.81 | $2.95 | 4900 |
| 2022-05-10 | 2.78 | $2.90 | 4300 |
| 2022-05-09 | 2.77 | $2.88 | 4000 |
| 2022-05-06 | 2.76 | $2.90 | 11400 |
| 2022-05-05 | 2.75 | $2.71 | 2500 |
| 2022-05-04 | 2.79 | $2.86 | 1000 |
| 2022-05-03 | 2.80 | $2.77 | 1600 |
| 2022-05-02 | 2.85 | $2.88 | 16900 |
| 2022-04-29 | 2.87 | $2.80 | 1900 |
| 2022-04-28 | 2.93 | $2.96 | 900 |
| 2022-04-27 | 2.94 | $2.95 | 2200 |
| 2022-04-26 | 2.97 | $2.90 | 6300 |
| 2022-04-25 | 3.03 | $3.15 | 1200 |
| 2022-04-22 | 3.02 | $3.04 | 5600 |
| 2022-04-21 | 3.05 | $3.08 | 400 |
| 2022-04-20 | 3.07 | $3.08 | 1200 |
| 2022-04-19 | 3.10 | $3.01 | 1300 |
| 2022-04-18 | 3.16 | $3.15 | 5500 |
| 2022-04-14 | 3.19 | $3.11 | 2300 |
| 2022-04-13 | 3.24 | $3.15 | 3100 |
| 2022-04-12 | 3.29 | $3.25 | 2200 |
| 2022-04-11 | 3.33 | $3.36 | 4400 |
| 2022-04-08 | 3.34 | $3.42 | 800 |
| 2022-04-07 | 3.34 | $3.31 | 900 |
| 2022-04-06 | 3.37 | $3.35 | 1700 |
| 2022-04-05 | 3.40 | $3.54 | 2500 |
| 2022-04-04 | 3.38 | $3.60 | 9500 |
| 2022-04-01 | 3.34 | $3.53 | 9500 |
| 2022-03-31 | 3.31 | $3.21 | 19500 |
| 2022-03-30 | 3.38 | $3.50 | 20200 |
| 2022-03-29 | 3.37 | $3.32 | 13900 |
| 2022-03-28 | 3.43 | $3.22 | 13100 |
| 2022-03-25 | 3.53 | $3.55 | 4400 |
| 2022-03-24 | 3.55 | $3.49 | 2400 |
| 2022-03-23 | 3.59 | $3.60 | 5800 |
| 2022-03-22 | 3.62 | $3.49 | 19500 |
| 2022-03-21 | 3.68 | $3.42 | 9700 |
| 2022-03-18 | 3.78 | $3.58 | 4200 |
| 2022-03-17 | 3.85 | $3.80 | 6300 |
| 2022-03-16 | 3.88 | $3.85 | 50800 |
| 2022-03-15 | 3.89 | $3.85 | 500 |
| 2022-03-14 | 3.90 | $3.93 | 4200 |
| 2022-03-11 | 3.89 | $3.92 | 800 |
| 2022-03-10 | 3.88 | $3.94 | 2100 |
| 2022-03-09 | 3.86 | $3.85 | 1500 |
| 2022-03-08 | 3.87 | $3.53 | 10800 |
| 2022-03-07 | 3.99 | $3.90 | 800 |
| 2022-03-04 | 4.01 | $3.99 | 6700 |
| 2022-03-03 | 4.00 | $3.70 | 6100 |
| 2022-03-02 | 4.09 | $3.98 | 5100 |
| 2022-03-01 | 4.11 | $3.97 | 700 |
| 2022-02-28 | 4.13 | $3.80 | 1400 |
| 2022-02-25 | 4.21 | $3.97 | 2300 |
| 2022-02-24 | 4.25 | $4.12 | 2300 |
| 2022-02-23 | 4.25 | $4.40 | 2300 |
| 2022-02-22 | 4.16 | $4.06 | 6700 |
| 2022-02-18 | 4.16 | $4.40 | 6200 |
| 2022-02-17 | 4.04 | $4.32 | 2600 |
| 2022-02-16 | 3.93 | $4.31 | 5300 |
| 2022-02-15 | 3.79 | $4.27 | 2800 |
| 2022-02-14 | 3.64 | $3.97 | 5300 |
| 2022-02-11 | 3.54 | $3.90 | 4700 |
| 2022-02-10 | 3.46 | $3.85 | 2200 |
| 2022-02-09 | 3.37 | $3.45 | 300 |
| 2022-02-08 | 3.40 | $3.43 | 1600 |
| 2022-02-07 | 3.44 | $3.52 | 600 |
| 2022-02-04 | 3.47 | $3.54 | 1800 |
| 2022-02-03 | 3.50 | $3.62 | 3800 |
| 2022-02-02 | 3.51 | $3.60 | 900 |
| 2022-02-01 | 3.55 | $3.64 | 1900 |
| 2022-01-31 | 3.58 | $3.51 | 6000 |
| 2022-01-28 | 3.66 | $3.35 | 3100 |
| 2022-01-27 | 3.81 | $3.41 | 7800 |
| 2022-01-26 | 3.99 | $3.30 | 29700 |
| 2022-01-25 | 4.24 | $3.83 | 2500 |
| 2022-01-24 | 4.37 | $4.00 | 19100 |
| 2022-01-21 | 4.49 | $4.39 | 2200 |
| 2022-01-20 | 4.50 | $4.44 | 2500 |
| 2022-01-19 | 4.50 | $4.54 | 9900 |
| 2022-01-18 | 4.47 | $4.39 | 1000 |
| 2022-01-14 | 4.47 | $4.37 | 2200 |
| 2022-01-13 | 4.49 | $4.39 | 2300 |
| 2022-01-12 | 4.50 | $4.52 | 400 |
| 2022-01-11 | 4.47 | $4.52 | 1000 |
| 2022-01-10 | 4.43 | $4.39 | 1100 |
| 2022-01-07 | 4.43 | $4.56 | 2000 |
| 2022-01-06 | 4.38 | $4.45 | 1500 |
| 2022-01-05 | 4.34 | $4.45 | 6800 |
| 2022-01-04 | 4.30 | $4.47 | 1200 |
| 2022-01-03 | 4.25 | $4.34 | 1100 |
| 2021-12-31 | 4.22 | $4.34 | — |
| 2021-12-30 | 4.19 | $4.34 | 10800 |
| 2021-12-29 | 4.16 | $4.20 | 2500 |
| 2021-12-28 | 4.17 | $4.09 | 200 |
| 2021-12-27 | 4.21 | $4.29 | 1700 |
| 2021-12-23 | 4.21 | $4.29 | 4400 |
| 2021-12-22 | 4.20 | $4.23 | 2100 |
| 2021-12-21 | 4.22 | $4.30 | 4800 |
| 2021-12-20 | 4.22 | $4.33 | 2400 |
| 2021-12-17 | 4.22 | $4.28 | 300 |
| 2021-12-16 | 4.23 | $4.33 | 600 |
| 2021-12-15 | 4.23 | $4.37 | 3500 |
| 2021-12-14 | 4.23 | $4.51 | 2600 |
| 2021-12-13 | 4.19 | $4.50 | 3700 |
| 2021-12-10 | 4.14 | $4.50 | 23300 |
| 2021-12-09 | 4.09 | $4.14 | 4100 |
| 2021-12-08 | 4.15 | $4.26 | 3900 |
| 2021-12-07 | 4.19 | $4.30 | 5200 |
| 2021-12-06 | 4.23 | $4.34 | 8300 |
| 2021-12-03 | 4.28 | $4.30 | 2300 |
| 2021-12-02 | 4.35 | $4.35 | 3400 |
| 2021-12-01 | 4.43 | $4.42 | 4000 |
| 2021-11-30 | 4.52 | $4.47 | 2500 |
| 2021-11-29 | 4.61 | $4.56 | 900 |
| 2021-11-26 | 4.69 | $4.63 | 2800 |
| 2021-11-24 | 4.78 | $4.49 | 22100 |
| 2021-11-23 | 4.94 | $4.41 | 7200 |
| 2021-11-22 | 5.17 | $4.74 | 26500 |
| 2021-11-19 | 5.33 | $5.25 | 4000 |
| 2021-11-18 | 5.38 | $5.21 | 1600 |
| 2021-11-17 | 5.45 | $5.29 | — |
| 2021-11-16 | 5.52 | $5.29 | 7700 |
| 2021-11-15 | 5.60 | $5.52 | 1500 |
| 2021-11-12 | 5.62 | $5.65 | 3400 |
| 2021-11-11 | 5.61 | $5.45 | 4400 |
| 2021-11-10 | 5.66 | $5.50 | 9500 |
| 2021-11-09 | 5.70 | $5.80 | 10600 |
| 2021-11-08 | 5.66 | $5.92 | 47400 |
| 2021-11-05 | 5.58 | $5.63 | 2800 |
| 2021-11-04 | 5.56 | $5.72 | 2400 |
| 2021-11-03 | 5.52 | $5.61 | 700 |
| 2021-11-02 | 5.50 | $5.55 | 2500 |
| 2021-11-01 | 5.50 | $5.48 | 6200 |
| 2021-10-29 | 5.53 | $5.69 | 9400 |
| 2021-10-28 | 5.50 | $5.42 | 4700 |
| 2021-10-27 | 5.54 | $5.44 | 4500 |
| 2021-10-26 | 5.60 | $5.53 | 5200 |
| 2021-10-25 | 5.64 | $5.61 | 5400 |
| 2021-10-22 | 5.66 | $5.39 | 24900 |
| 2021-10-21 | 5.76 | $6.04 | 4600 |
| 2021-10-20 | 5.67 | $5.98 | 43200 |
| 2021-10-19 | 5.59 | $5.79 | 6200 |
| 2021-10-18 | 5.56 | $5.72 | 2000 |
| 2021-10-15 | 5.54 | $5.65 | 5400 |
| 2021-10-14 | 5.54 | $5.84 | 21100 |
| 2021-10-13 | 5.49 | $5.67 | 1000 |
| 2021-10-12 | 5.49 | $5.68 | 800 |
| 2021-10-11 | 5.48 | $5.64 | 9000 |
| 2021-10-08 | 5.50 | $5.48 | 2900 |
| 2021-10-07 | 5.57 | $5.55 | 5900 |
| 2021-10-06 | 5.64 | $5.50 | 10300 |
| 2021-10-05 | 5.74 | $5.59 | 5500 |
| 2021-10-04 | 5.84 | $5.65 | 5100 |
| 2021-10-01 | 5.95 | $5.81 | 10900 |
| 2021-09-30 | 6.04 | $6.05 | 2700 |
| 2021-09-29 | 6.07 | $6.07 | 5600 |
| 2021-09-28 | 6.10 | $6.16 | 1500 |
| 2021-09-27 | 6.12 | $6.20 | 500 |
| 2021-09-24 | 6.13 | $6.16 | 500 |
| 2021-09-23 | 6.16 | $6.04 | 2100 |
| 2021-09-22 | 6.24 | $5.99 | 900 |
| 2021-09-21 | 6.35 | $6.12 | 9400 |
| 2021-09-20 | 6.45 | $6.14 | 59000 |
| 2021-09-17 | 6.57 | $6.67 | 400 |
| 2021-09-16 | 6.54 | $6.52 | 1700 |
| 2021-09-15 | 6.55 | $6.44 | 4000 |
| 2021-09-14 | 6.59 | $6.63 | 2000 |
| 2021-09-13 | 6.59 | $6.67 | 4400 |
| 2021-09-10 | 6.57 | $6.70 | 2300 |
| 2021-09-09 | 6.53 | $6.64 | 16600 |
| 2021-09-08 | 6.51 | $6.51 | 1900 |
| 2021-09-07 | 6.53 | $6.51 | 5000 |
| 2021-09-03 | 6.55 | $6.69 | 2200 |
| 2021-09-02 | 6.53 | $6.69 | 8000 |
| 2021-09-01 | 6.50 | $6.70 | 74500 |
| 2021-08-31 | 6.46 | $6.87 | 23900 |
| 2021-08-30 | 6.36 | $6.50 | 3700 |
| 2021-08-27 | 6.35 | $6.45 | 12900 |
| 2021-08-26 | 6.37 | $6.42 | 18200 |
| 2021-08-25 | 6.40 | $6.38 | 17500 |
| 2021-08-24 | 6.46 | $6.45 | 18900 |
| 2021-08-23 | 6.51 | $6.34 | 8700 |
| 2021-08-20 | 6.61 | $6.55 | 2700 |
| 2021-08-19 | 6.67 | $6.55 | 3700 |
| 2021-08-18 | 6.74 | $6.53 | 18700 |
| 2021-08-17 | 6.84 | $6.38 | 16200 |
| 2021-08-16 | 7.00 | $6.35 | 65800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.12
2026-08-11
Close Price
$2.30
Vol: 695
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.27
Average
47.58
Maximum
85.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 32.12 | $2.30 | 695 |
| 2026-08-10 | 32.12 | $2.30 | 695 |
| 2026-08-07 | 32.12 | $2.30 | 695 |
| 2026-08-06 | 32.12 | $2.30 | 695 |
| 2026-08-05 | 32.12 | $2.30 | 695 |
| 2026-08-04 | 32.12 | $2.30 | 695 |
| 2026-08-03 | 32.12 | $2.30 | 695 |
| 2026-07-31 | 32.12 | $2.30 | 3224 |
| 2026-07-30 | 48.50 | $2.38 | 5 |
| 2026-07-29 | 48.50 | $2.38 | 120 |
| 2026-07-28 | 48.50 | $2.38 | 520 |
| 2026-07-27 | 51.30 | $2.39 | 1 |
| 2026-07-24 | 51.30 | $2.39 | 1 |
| 2026-07-23 | 51.30 | $2.39 | 1 |
| 2026-07-22 | 51.30 | $2.39 | 1 |
| 2026-07-21 | 51.30 | $2.39 | 2 |
| 2026-07-20 | 51.30 | $2.39 | 2 |
| 2026-07-17 | 51.30 | $2.39 | 2 |
| 2026-07-16 | 51.30 | $2.39 | — |
| 2026-07-15 | 51.30 | $2.39 | 2 |
| 2026-07-14 | 51.30 | $2.39 | 2 |
| 2026-07-13 | 51.30 | $2.39 | 2 |
| 2026-07-10 | 51.30 | $2.39 | 2 |
| 2026-07-09 | 51.30 | $2.39 | 475 |
| 2026-07-08 | 51.30 | $2.39 | 475 |
| 2026-07-07 | 51.30 | $2.39 | — |
| 2026-07-06 | 51.30 | $2.39 | 475 |
| 2026-07-02 | 51.30 | $2.39 | 475 |
| 2026-07-01 | 51.30 | $2.39 | 475 |
| 2026-06-30 | 51.30 | $2.39 | 1200 |
| 2026-06-29 | 52.45 | $2.40 | 425 |
| 2026-06-26 | 52.45 | $2.40 | 425 |
| 2026-06-25 | 52.45 | $2.40 | 425 |
| 2026-06-24 | 52.45 | $2.40 | 425 |
| 2026-06-23 | 52.45 | $2.40 | 425 |
| 2026-06-22 | 52.45 | $2.40 | 425 |
| 2026-06-18 | 52.45 | $2.40 | 425 |
| 2026-06-17 | 52.45 | $2.40 | 425 |
| 2026-06-16 | 52.45 | $2.40 | 425 |
| 2026-06-15 | 52.45 | $2.40 | 1025 |
| 2026-06-12 | 54.63 | $2.43 | 1395 |
| 2026-06-11 | 54.63 | $2.43 | 1395 |
| 2026-06-10 | 54.63 | $2.43 | — |
| 2026-06-09 | 54.63 | $2.43 | — |
| 2026-06-08 | 54.63 | $2.43 | — |
| 2026-06-05 | 54.63 | $2.43 | 2807 |
| 2026-06-04 | 51.14 | $2.36 | 302 |
| 2026-06-03 | 49.55 | $2.33 | 400 |
| 2026-06-02 | 49.55 | $2.33 | 400 |
| 2026-06-01 | 49.55 | $2.33 | 400 |
| 2026-05-29 | 35.13 | $2.09 | 1800 |
| 2026-05-28 | 51.42 | $2.37 | 844 |
| 2026-05-27 | 55.81 | $2.42 | 900 |
| 2026-05-26 | 55.81 | $2.42 | 900 |
| 2026-05-22 | 55.81 | $2.42 | 900 |
| 2026-05-21 | 55.81 | $2.42 | 900 |
| 2026-05-20 | 55.81 | $2.42 | 900 |
| 2026-05-19 | 55.81 | $2.42 | 1000 |
| 2026-05-18 | 54.09 | $2.39 | 200 |
| 2026-05-15 | 54.09 | $2.39 | 2500 |
| 2026-05-14 | 54.09 | $2.39 | 2922 |
| 2026-05-13 | 51.94 | $2.35 | 100 |
| 2026-05-12 | 51.94 | $2.35 | 200 |
| 2026-05-11 | 39.06 | $2.15 | 1600 |
| 2026-05-08 | 34.92 | $2.10 | 831 |
| 2026-05-07 | 55.82 | $2.39 | 527 |
| 2026-05-06 | 52.06 | $2.35 | 200 |
| 2026-05-05 | 52.06 | $2.35 | 200 |
| 2026-05-04 | 40.66 | $2.25 | 1000 |
| 2026-05-01 | 40.66 | $2.25 | 1913 |
| 2026-04-30 | 40.66 | $2.25 | 301 |
| 2026-04-29 | 56.89 | $2.39 | 1 |
| 2026-04-28 | 56.89 | $2.39 | 1 |
| 2026-04-27 | 56.89 | $2.39 | 400 |
| 2026-04-24 | 56.89 | $2.39 | 400 |
| 2026-04-23 | 56.89 | $2.39 | 400 |
| 2026-04-22 | 56.89 | $2.39 | 400 |
| 2026-04-21 | 56.89 | $2.39 | 400 |
| 2026-04-20 | 56.89 | $2.39 | 800 |
| 2026-04-17 | 56.89 | $2.39 | 1000 |
| 2026-04-16 | 53.55 | $2.35 | 276 |
| 2026-04-15 | 53.55 | $2.35 | 500 |
| 2026-04-14 | 54.50 | $2.36 | 1201 |
| 2026-04-13 | 54.50 | $2.36 | 1800 |
| 2026-04-10 | 54.50 | $2.36 | 377 |
| 2026-04-09 | 54.50 | $2.36 | 377 |
| 2026-04-08 | 54.50 | $2.36 | — |
| 2026-04-07 | 54.50 | $2.36 | — |
| 2026-04-06 | 54.50 | $2.36 | 377 |
| 2026-04-02 | 54.50 | $2.36 | 900 |
| 2026-04-01 | 49.76 | $2.28 | 500 |
| 2026-03-31 | 49.76 | $2.28 | 500 |
| 2026-03-30 | 49.76 | $2.28 | 500 |
| 2026-03-27 | 49.76 | $2.28 | 500 |
| 2026-03-26 | 49.76 | $2.28 | 500 |
| 2026-03-25 | 49.76 | $2.28 | 500 |
| 2026-03-24 | 49.76 | $2.28 | 500 |
| 2026-03-23 | 49.76 | $2.28 | 705 |
| 2026-03-20 | 35.21 | $2.02 | 840 |
| 2026-03-19 | 35.97 | $2.04 | 1200 |
| 2026-03-18 | 47.10 | $2.27 | 326 |
| 2026-03-17 | 48.33 | $2.29 | 200 |
| 2026-03-16 | 48.33 | $2.29 | — |
| 2026-03-13 | 48.33 | $2.29 | 200 |
| 2026-03-12 | 38.68 | $2.15 | 100 |
| 2026-03-11 | 52.72 | $2.36 | 100 |
| 2026-03-10 | 52.72 | $2.36 | 100 |
| 2026-03-09 | 52.72 | $2.36 | 100 |
| 2026-03-06 | 52.72 | $2.36 | 100 |
| 2026-03-05 | 52.72 | $2.36 | 1200 |
| 2026-03-04 | 50.74 | $2.33 | 200 |
| 2026-03-03 | 50.74 | $2.33 | 900 |
| 2026-03-02 | 52.73 | $2.36 | 851 |
| 2026-02-27 | 52.73 | $2.36 | 902 |
| 2026-02-26 | 51.59 | $2.34 | 301 |
| 2026-02-25 | 51.59 | $2.34 | 301 |
| 2026-02-24 | 51.59 | $2.34 | 929 |
| 2026-02-23 | 52.68 | $2.36 | 514 |
| 2026-02-20 | 52.68 | $2.36 | 1400 |
| 2026-02-19 | 51.76 | $2.34 | 403 |
| 2026-02-18 | 47.38 | $2.25 | 1200 |
| 2026-02-17 | 52.97 | $2.36 | — |
| 2026-02-13 | 52.97 | $2.36 | 35 |
| 2026-02-12 | 52.97 | $2.36 | — |
| 2026-02-11 | 52.97 | $2.36 | — |
| 2026-02-10 | 52.97 | $2.36 | — |
| 2026-02-09 | 52.97 | $2.36 | — |
| 2026-02-06 | 52.97 | $2.36 | 1403 |
| 2026-02-05 | 49.57 | $2.27 | 308 |
| 2026-02-04 | 49.57 | $2.27 | 308 |
| 2026-02-03 | 49.57 | $2.27 | 936 |
| 2026-02-02 | 52.84 | $2.36 | 800 |
| 2026-01-30 | 52.51 | $2.35 | 1600 |
| 2026-01-29 | 52.86 | $2.36 | 487 |
| 2026-01-28 | 42.18 | $2.07 | 487 |
| 2026-01-27 | 53.75 | $2.36 | 600 |
| 2026-01-26 | 53.75 | $2.36 | 1203 |
| 2026-01-23 | 53.35 | $2.35 | 267 |
| 2026-01-22 | 53.35 | $2.35 | 1034 |
| 2026-01-21 | 51.86 | $2.31 | 441 |
| 2026-01-20 | 54.34 | $2.37 | 400 |
| 2026-01-16 | 50.18 | $2.26 | 300 |
| 2026-01-15 | 50.18 | $2.26 | 800 |
| 2026-01-14 | 45.28 | $2.14 | 1800 |
| 2026-01-13 | 45.28 | $2.14 | 501 |
| 2026-01-12 | 44.87 | $2.13 | 1067 |
| 2026-01-09 | 54.53 | $2.38 | 2240 |
| 2026-01-08 | 57.35 | $2.44 | 709 |
| 2026-01-07 | 59.79 | $2.49 | 200 |
| 2026-01-06 | 54.23 | $2.34 | — |
| 2026-01-05 | 54.23 | $2.34 | 399 |
| 2026-01-02 | 54.23 | $2.34 | 399 |
| 2025-12-31 | 54.23 | $2.34 | 399 |
| 2025-12-30 | 54.23 | $2.34 | 1621 |
| 2025-12-29 | 39.02 | $1.99 | 1810 |
| 2025-12-26 | 50.98 | $2.25 | 250 |
| 2025-12-24 | 50.98 | $2.25 | 500 |
| 2025-12-23 | 50.98 | $2.25 | 200 |
| 2025-12-22 | 50.98 | $2.25 | 200 |
| 2025-12-19 | 56.39 | $2.35 | 800 |
| 2025-12-18 | 56.39 | $2.35 | 800 |
| 2025-12-17 | 56.39 | $2.35 | 1301 |
| 2025-12-16 | 59.08 | $2.40 | 260 |
| 2025-12-15 | 59.08 | $2.40 | 300 |
| 2025-12-12 | 47.86 | $2.15 | 1419 |
| 2025-12-11 | 47.31 | $2.14 | — |
| 2025-12-10 | 47.31 | $2.14 | — |
| 2025-12-09 | 47.31 | $2.14 | — |
| 2025-12-08 | 47.31 | $2.14 | 200 |
| 2025-12-05 | 47.31 | $2.14 | 200 |
| 2025-12-04 | 47.31 | $2.14 | 200 |
| 2025-12-03 | 47.31 | $2.14 | 1300 |
| 2025-12-02 | 50.66 | $2.23 | — |
| 2025-12-01 | 50.66 | $2.23 | 200 |
| 2025-11-28 | 50.66 | $2.23 | — |
| 2025-11-26 | 50.66 | $2.23 | 500 |
| 2025-11-25 | 50.66 | $2.23 | 300 |
| 2025-11-24 | 50.06 | $2.21 | 700 |
| 2025-11-21 | 47.60 | $2.13 | 600 |
| 2025-11-20 | 52.85 | $2.30 | 200 |
| 2025-11-19 | 48.39 | $2.16 | 341 |
| 2025-11-18 | 48.06 | $2.15 | 870 |
| 2025-11-17 | 48.06 | $2.15 | 870 |
| 2025-11-14 | 48.06 | $2.15 | 870 |
| 2025-11-13 | 48.06 | $2.15 | 1800 |
| 2025-11-12 | 53.08 | $2.33 | 5600 |
| 2025-11-11 | 51.48 | $2.27 | 400 |
| 2025-11-10 | 45.25 | $2.06 | 1 |
| 2025-11-07 | 45.25 | $2.06 | 400 |
| 2025-11-06 | 45.25 | $2.06 | 1200 |
| 2025-11-05 | 50.55 | $2.26 | 71 |
| 2025-11-04 | 50.55 | $2.26 | 71 |
| 2025-11-03 | 50.55 | $2.26 | 550 |
| 2025-10-31 | 50.55 | $2.26 | 800 |
| 2025-10-30 | 48.84 | $2.19 | 610 |
| 2025-10-29 | 49.77 | $2.23 | 200 |
| 2025-10-28 | 49.77 | $2.23 | 1730 |
| 2025-10-27 | 49.55 | $2.22 | — |
| 2025-10-24 | 49.55 | $2.22 | 200 |
| 2025-10-23 | 48.96 | $2.19 | — |
| 2025-10-22 | 48.96 | $2.19 | 510 |
| 2025-10-21 | 48.96 | $2.19 | 720 |
| 2025-10-20 | 49.29 | $2.21 | 1300 |
| 2025-10-17 | 50.60 | $2.29 | — |
| 2025-10-16 | 50.60 | $2.29 | — |
| 2025-10-15 | 50.60 | $2.29 | 8300 |
| 2025-10-14 | 48.70 | $2.16 | 1900 |
| 2025-10-13 | 50.25 | $2.27 | 1300 |
| 2025-10-10 | 46.25 | $2.00 | 10015 |
| 2025-10-09 | 48.45 | $2.16 | 1900 |
| 2025-10-08 | 44.03 | $1.88 | 843 |
| 2025-10-07 | 49.99 | $2.29 | 528 |
| 2025-10-06 | 52.11 | $2.42 | 2117 |
| 2025-10-03 | 51.66 | $2.39 | 2310 |
| 2025-10-02 | 52.44 | $2.44 | 615 |
| 2025-10-01 | 50.89 | $2.33 | 1603 |
| 2025-09-30 | 54.57 | $2.57 | 1633 |
| 2025-09-29 | 56.19 | $2.67 | 2700 |
| 2025-09-26 | 47.85 | $2.10 | 116 |
| 2025-09-25 | 46.84 | $2.04 | 1400 |
| 2025-09-24 | 43.54 | $1.85 | 2000 |
| 2025-09-23 | 43.54 | $1.85 | 3606 |
| 2025-09-22 | 48.07 | $2.17 | 1313 |
| 2025-09-19 | 51.75 | $2.40 | 411 |
| 2025-09-18 | 51.75 | $2.40 | 2900 |
| 2025-09-17 | 52.06 | $2.42 | 1625 |
| 2025-09-16 | 54.23 | $2.56 | 1701 |
| 2025-09-15 | 56.31 | $2.69 | — |
| 2025-09-12 | 56.31 | $2.69 | 7500 |
| 2025-09-11 | 50.52 | $2.25 | 1400 |
| 2025-09-10 | 50.52 | $2.25 | 800 |
| 2025-09-09 | 54.20 | $2.50 | 400 |
| 2025-09-08 | 41.80 | $1.73 | 332 |
| 2025-09-05 | 56.28 | $2.50 | 1000 |
| 2025-09-04 | 55.33 | $2.45 | — |
| 2025-09-03 | 55.33 | $2.45 | 816 |
| 2025-09-02 | 56.44 | $2.50 | 209 |
| 2025-08-29 | 52.84 | $2.30 | — |
| 2025-08-28 | 52.84 | $2.30 | 700 |
| 2025-08-27 | 52.84 | $2.30 | 1 |
| 2025-08-26 | 52.84 | $2.30 | 2000 |
| 2025-08-25 | 52.03 | $2.25 | 2321 |
| 2025-08-22 | 52.03 | $2.25 | 1010 |
| 2025-08-21 | 51.73 | $2.23 | 1010 |
| 2025-08-20 | 52.66 | $2.29 | 2800 |
| 2025-08-19 | 37.69 | $1.45 | 334 |
| 2025-08-18 | 54.16 | $2.30 | — |
| 2025-08-15 | 54.16 | $2.30 | — |
| 2025-08-14 | 54.16 | $2.30 | 700 |
| 2025-08-13 | 49.24 | $2.08 | 800 |
| 2025-08-12 | 49.70 | $2.10 | — |
| 2025-08-11 | 49.70 | $2.10 | — |
| 2025-08-08 | 49.70 | $2.10 | — |
| 2025-08-07 | 49.70 | $2.10 | — |
| 2025-08-06 | 49.70 | $2.10 | 10 |
| 2025-08-05 | 49.70 | $2.10 | — |
| 2025-08-04 | 49.70 | $2.10 | 321 |
| 2025-08-01 | 50.36 | $2.14 | — |
| 2025-07-31 | 50.36 | $2.14 | — |
| 2025-07-30 | 50.36 | $2.14 | 30 |
| 2025-07-29 | 50.36 | $2.14 | — |
| 2025-07-28 | 50.36 | $2.14 | 20 |
| 2025-07-25 | 50.36 | $2.14 | — |
| 2025-07-24 | 50.36 | $2.14 | 400 |
| 2025-07-23 | 51.06 | $2.20 | — |
| 2025-07-22 | 51.06 | $2.20 | — |
| 2025-07-21 | 51.06 | $2.20 | 5 |
| 2025-07-18 | 51.06 | $2.20 | 5 |
| 2025-07-17 | 51.06 | $2.20 | 150 |
| 2025-07-16 | 51.06 | $2.20 | 150 |
| 2025-07-15 | 51.06 | $2.20 | 150 |
| 2025-07-14 | 51.06 | $2.20 | 300 |
| 2025-07-11 | 51.47 | $2.25 | 200 |
| 2025-07-10 | 51.47 | $2.25 | 200 |
| 2025-07-09 | 51.47 | $2.25 | 200 |
| 2025-07-08 | 51.47 | $2.25 | 203 |
| 2025-07-07 | 45.48 | $1.39 | 406 |
| 2025-07-03 | 45.41 | $1.38 | 700 |
| 2025-07-02 | 51.55 | $2.30 | 1025 |
| 2025-07-01 | 51.55 | $2.30 | — |
| 2025-06-30 | 51.55 | $2.30 | — |
| 2025-06-27 | 51.55 | $2.30 | 200 |
| 2025-06-26 | 50.96 | $2.20 | 3246 |
| 2025-06-25 | 45.29 | $1.30 | 2417 |
| 2025-06-24 | 52.32 | $2.40 | 59 |
| 2025-06-23 | 52.32 | $2.40 | — |
| 2025-06-20 | 52.32 | $2.40 | 201 |
| 2025-06-18 | 45.00 | $1.30 | 1709 |
| 2025-06-17 | 53.43 | $2.49 | 408 |
| 2025-06-16 | 43.35 | $1.30 | 1345 |
| 2025-06-13 | 47.45 | $1.80 | 900 |
| 2025-06-12 | 52.55 | $2.34 | 700 |
| 2025-06-11 | 40.23 | $1.25 | 727 |
| 2025-06-10 | 56.09 | $2.50 | — |
| 2025-06-09 | 56.09 | $2.50 | 1600 |
| 2025-06-06 | 56.09 | $2.50 | 14500 |
| 2025-06-05 | 51.64 | $2.16 | 1400 |
| 2025-06-04 | 47.81 | $1.90 | 300 |
| 2025-06-03 | 31.00 | $1.06 | 300 |
| 2025-06-02 | 46.88 | $1.99 | — |
| 2025-05-30 | 46.88 | $1.99 | — |
| 2025-05-29 | 46.88 | $1.99 | 332 |
| 2025-05-28 | 0.27 | $1.00 | 1490 |
| 2025-05-27 | 41.02 | $2.18 | 1 |
| 2025-05-23 | 41.02 | $2.18 | — |
| 2025-05-22 | 41.02 | $2.18 | — |
| 2025-05-21 | 41.02 | $2.18 | 1 |
| 2025-05-20 | 41.02 | $2.18 | — |
| 2025-05-19 | 41.02 | $2.18 | — |
| 2025-05-16 | 41.02 | $2.18 | — |
| 2025-05-15 | 41.02 | $2.18 | — |
| 2025-05-14 | 41.02 | $2.18 | — |
| 2025-05-13 | 41.02 | $2.18 | — |
| 2025-05-12 | 41.02 | $2.18 | — |
| 2025-05-09 | 41.02 | $2.18 | — |
| 2025-05-08 | 41.02 | $2.18 | — |
| 2025-05-07 | 41.02 | $2.18 | — |
| 2025-05-06 | 41.02 | $2.18 | — |
| 2025-05-05 | 41.02 | $2.18 | — |
| 2025-05-02 | 41.02 | $2.18 | — |
| 2025-05-01 | 41.02 | $2.18 | 5 |
| 2025-04-30 | 41.02 | $2.18 | — |
| 2025-04-29 | 41.02 | $2.18 | — |
| 2025-04-28 | 41.02 | $2.18 | 11 |
| 2025-04-25 | 41.02 | $2.18 | — |
| 2025-04-24 | 41.02 | $2.18 | — |
| 2025-04-23 | 41.02 | $2.18 | — |
| 2025-04-22 | 41.02 | $2.18 | — |
| 2025-04-21 | 41.02 | $2.18 | — |
| 2025-04-17 | 41.02 | $2.18 | — |
| 2025-04-16 | 41.02 | $2.18 | — |
| 2025-04-15 | 41.02 | $2.18 | — |
| 2025-04-14 | 41.02 | $2.18 | — |
| 2025-04-11 | 41.02 | $2.18 | — |
| 2025-04-10 | 41.02 | $2.18 | — |
| 2025-04-09 | 41.02 | $2.18 | — |
| 2025-04-08 | 41.02 | $2.18 | — |
| 2025-04-07 | 41.02 | $2.18 | 700 |
| 2025-04-04 | 41.02 | $2.18 | — |
| 2025-04-03 | 41.02 | $2.18 | — |
| 2025-04-02 | 41.02 | $2.18 | 700 |
| 2025-04-01 | 41.02 | $2.18 | 700 |
| 2025-03-31 | 41.02 | $2.18 | — |
| 2025-03-28 | 41.02 | $2.18 | 700 |
| 2025-03-27 | 41.02 | $2.18 | 700 |
| 2025-03-26 | 41.02 | $2.18 | 700 |
| 2025-03-25 | 41.02 | $2.18 | — |
| 2025-03-24 | 41.02 | $2.18 | 700 |
| 2025-03-21 | 41.02 | $2.18 | — |
| 2025-03-20 | 41.02 | $2.18 | — |
| 2025-03-19 | 41.02 | $2.18 | — |
| 2025-03-18 | 41.02 | $2.18 | 700 |
| 2025-03-17 | 41.02 | $2.18 | 700 |
| 2025-03-14 | 41.02 | $2.18 | — |
| 2025-03-13 | 41.02 | $2.18 | — |
| 2025-03-12 | 41.02 | $2.18 | — |
| 2025-03-11 | 41.02 | $2.18 | — |
| 2025-03-10 | 41.02 | $2.18 | 1200 |
| 2025-03-07 | 44.34 | $2.19 | 1700 |
| 2025-03-06 | 44.34 | $2.19 | — |
| 2025-03-05 | 44.34 | $2.19 | — |
| 2025-03-04 | 44.34 | $2.19 | — |
| 2025-03-03 | 44.34 | $2.19 | 200 |
| 2025-02-28 | 44.34 | $2.19 | 200 |
| 2025-02-27 | 44.34 | $2.19 | 700 |
| 2025-02-26 | 44.34 | $2.19 | 4312 |
| 2025-02-25 | 44.34 | $2.19 | — |
| 2025-02-24 | 44.34 | $2.19 | — |
| 2025-02-21 | 44.34 | $2.19 | 500 |
| 2025-02-20 | 38.70 | $2.17 | 317 |
| 2025-02-19 | 40.66 | $2.18 | 1 |
| 2025-02-18 | 40.66 | $2.18 | 4 |
| 2025-02-14 | 40.66 | $2.18 | 298 |
| 2025-02-13 | 40.66 | $2.18 | 1008 |
| 2025-02-12 | 44.31 | $2.20 | 30 |
| 2025-02-11 | 44.31 | $2.20 | 30 |
| 2025-02-10 | 44.31 | $2.20 | 30 |
| 2025-02-07 | 44.31 | $2.20 | 30 |
| 2025-02-06 | 44.31 | $2.20 | — |
| 2025-02-05 | 44.31 | $2.20 | — |
| 2025-02-04 | 44.31 | $2.20 | — |
| 2025-02-03 | 44.31 | $2.20 | 10 |
| 2025-01-31 | 44.31 | $2.20 | 10 |
| 2025-01-30 | 44.31 | $2.20 | — |
| 2025-01-29 | 44.31 | $2.20 | — |
| 2025-01-28 | 44.31 | $2.20 | — |
| 2025-01-27 | 44.31 | $2.20 | — |
| 2025-01-24 | 44.31 | $2.20 | — |
| 2025-01-23 | 44.31 | $2.20 | — |
| 2025-01-22 | 44.31 | $2.20 | — |
| 2025-01-21 | 44.31 | $2.20 | 10 |
| 2025-01-17 | 44.31 | $2.20 | 10 |
| 2025-01-16 | 44.31 | $2.20 | 300 |
| 2025-01-15 | 43.35 | $2.19 | 170 |
| 2025-01-14 | 43.35 | $2.19 | 1 |
| 2025-01-13 | 43.35 | $2.19 | 1 |
| 2025-01-10 | 43.35 | $2.19 | 200 |
| 2025-01-08 | 39.98 | $2.15 | 50 |
| 2025-01-07 | 39.98 | $2.15 | 50 |
| 2025-01-06 | 39.98 | $2.15 | — |
| 2025-01-03 | 39.98 | $2.15 | 13 |
| 2025-01-02 | 39.98 | $2.15 | 700 |
| 2024-12-31 | 42.42 | $2.20 | 700 |
| 2024-12-30 | 42.42 | $2.20 | 1000 |
| 2024-12-27 | 42.42 | $2.20 | 50 |
| 2024-12-26 | 42.42 | $2.20 | 200 |
| 2024-12-24 | 42.42 | $2.20 | — |
| 2024-12-23 | 42.42 | $2.20 | 200 |
| 2024-12-20 | 42.42 | $2.20 | 343 |
| 2024-12-19 | 42.42 | $2.20 | 541 |
| 2024-12-18 | 41.95 | $2.19 | — |
| 2024-12-17 | 41.95 | $2.19 | 3549 |
| 2024-12-16 | 48.78 | $2.38 | 400 |
| 2024-12-13 | 48.78 | $2.38 | 419 |
| 2024-12-12 | 51.58 | $2.45 | — |
| 2024-12-11 | 51.58 | $2.45 | 45 |
| 2024-12-10 | 51.58 | $2.45 | 300 |
| 2024-12-09 | 51.58 | $2.45 | 300 |
| 2024-12-06 | 51.58 | $2.45 | — |
| 2024-12-05 | 51.58 | $2.45 | — |
| 2024-12-04 | 51.58 | $2.45 | — |
| 2024-12-03 | 51.58 | $2.45 | 803 |
| 2024-12-02 | 52.72 | $2.49 | 100 |
| 2024-11-29 | 52.72 | $2.49 | 100 |
| 2024-11-27 | 52.72 | $2.49 | 100 |
| 2024-11-26 | 52.72 | $2.49 | 100 |
| 2024-11-25 | 52.72 | $2.49 | 100 |
| 2024-11-22 | 52.72 | $2.49 | — |
| 2024-11-21 | 52.72 | $2.49 | — |
| 2024-11-20 | 52.72 | $2.49 | — |
| 2024-11-19 | 52.72 | $2.49 | — |
| 2024-11-18 | 52.72 | $2.49 | 500 |
| 2024-11-15 | 30.24 | $1.52 | 604 |
| 2024-11-14 | 54.69 | $2.48 | — |
| 2024-11-13 | 54.69 | $2.48 | — |
| 2024-11-12 | 54.69 | $2.48 | — |
| 2024-11-11 | 54.69 | $2.48 | — |
| 2024-11-08 | 54.69 | $2.48 | — |
| 2024-11-07 | 54.69 | $2.48 | 399 |
| 2024-11-06 | 54.69 | $2.48 | 400 |
| 2024-11-05 | 54.69 | $2.48 | 50 |
| 2024-11-04 | 54.69 | $2.48 | 299 |
| 2024-11-01 | 54.69 | $2.48 | — |
| 2024-10-31 | 54.69 | $2.48 | 600 |
| 2024-10-30 | 40.42 | $1.98 | 100 |
| 2024-10-29 | 58.17 | $2.49 | — |
| 2024-10-28 | 58.17 | $2.49 | — |
| 2024-10-25 | 58.17 | $2.49 | 500 |
| 2024-10-24 | 57.86 | $2.48 | 500 |
| 2024-10-23 | 55.00 | $2.39 | 535 |
| 2024-10-22 | 58.79 | $2.48 | — |
| 2024-10-21 | 58.79 | $2.48 | 700 |
| 2024-10-18 | 58.22 | $2.46 | 425 |
| 2024-10-17 | 58.61 | $2.47 | — |
| 2024-10-16 | 58.61 | $2.47 | — |
| 2024-10-15 | 58.61 | $2.47 | — |
| 2024-10-14 | 58.61 | $2.47 | — |
| 2024-10-11 | 58.61 | $2.47 | 400 |
| 2024-10-10 | 58.61 | $2.47 | 400 |
| 2024-10-09 | 58.61 | $2.47 | — |
| 2024-10-08 | 58.61 | $2.47 | — |
| 2024-10-07 | 58.61 | $2.47 | 400 |
| 2024-10-04 | 58.61 | $2.47 | 400 |
| 2024-10-03 | 49.96 | $2.04 | 445 |
| 2024-10-02 | 63.05 | $2.49 | 3 |
| 2024-10-01 | 63.05 | $2.49 | 3 |
| 2024-09-30 | 63.05 | $2.49 | 201 |
| 2024-09-27 | 63.05 | $2.49 | — |
| 2024-09-26 | 63.05 | $2.49 | — |
| 2024-09-25 | 63.05 | $2.49 | — |
| 2024-09-24 | 63.05 | $2.49 | 200 |
| 2024-09-23 | 62.90 | $2.48 | 25 |
| 2024-09-20 | 62.90 | $2.48 | 25 |
| 2024-09-19 | 62.90 | $2.48 | 25 |
| 2024-09-18 | 62.90 | $2.48 | 200 |
| 2024-09-17 | 61.23 | $2.35 | 590 |
| 2024-09-16 | 61.23 | $2.35 | 590 |
| 2024-09-13 | 61.81 | $2.38 | 590 |
| 2024-09-12 | 61.81 | $2.38 | 1220 |
| 2024-09-11 | 62.16 | $2.40 | 1100 |
| 2024-09-10 | 63.73 | $2.49 | 700 |
| 2024-09-09 | 46.10 | $1.26 | 12725 |
| 2024-09-06 | 85.63 | $2.49 | 534 |
| 2024-09-05 | 85.63 | $2.49 | 36504 |
| 2024-09-04 | 79.03 | $1.99 | 3841 |
| 2024-09-03 | 63.40 | $1.50 | 534 |
| 2024-08-30 | 63.40 | $1.50 | 1200 |
| 2024-08-29 | 63.40 | $1.50 | 200 |
| 2024-08-28 | 62.92 | $1.49 | — |
| 2024-08-27 | 62.92 | $1.49 | 318 |
| 2024-08-26 | 63.68 | $1.50 | 705 |
| 2024-08-23 | 48.24 | $1.24 | 700 |
| 2024-08-22 | 48.24 | $1.24 | 2800 |
| 2024-08-21 | 48.24 | $1.24 | 18100 |
| 2024-08-20 | 21.99 | $1.00 | 2604 |
| 2024-08-19 | 40.85 | $1.23 | 500 |
| 2024-08-16 | 40.85 | $1.23 | 1905 |
| 2024-08-15 | 42.27 | $1.24 | 400 |
| 2024-08-14 | 42.27 | $1.24 | — |
| 2024-08-13 | 42.27 | $1.24 | — |
| 2024-08-12 | 42.27 | $1.24 | — |
| 2024-08-09 | 42.27 | $1.24 | — |
| 2024-08-08 | 42.27 | $1.24 | — |
| 2024-08-07 | 42.27 | $1.24 | 500 |
| 2024-08-06 | 42.27 | $1.24 | — |
| 2024-08-05 | 42.27 | $1.24 | — |
| 2024-08-02 | 42.27 | $1.24 | 500 |
| 2024-08-01 | 42.27 | $1.24 | — |
| 2024-07-31 | 42.27 | $1.24 | 500 |
| 2024-07-30 | 42.27 | $1.24 | — |
| 2024-07-29 | 42.27 | $1.24 | 800 |
| 2024-07-26 | 42.27 | $1.24 | — |
| 2024-07-25 | 42.27 | $1.24 | — |
| 2024-07-24 | 42.27 | $1.24 | — |
| 2024-07-23 | 42.27 | $1.24 | — |
| 2024-07-19 | 42.27 | $1.24 | 3832 |
| 2024-07-10 | 42.27 | $1.24 | — |
| 2024-07-09 | 42.27 | $1.24 | 400 |
| 2024-07-08 | 42.27 | $1.24 | — |
| 2024-07-05 | 42.27 | $1.24 | — |
| 2024-07-03 | 42.27 | $1.24 | — |
| 2024-07-02 | 42.27 | $1.24 | — |
| 2024-07-01 | 42.27 | $1.24 | 1760 |
| 2024-06-28 | 55.50 | $1.50 | — |
| 2024-06-27 | 55.50 | $1.50 | — |
| 2024-06-26 | 55.50 | $1.50 | — |
| 2024-06-25 | 55.50 | $1.50 | 1302 |
| 2024-06-24 | 55.50 | $1.50 | — |
| 2024-06-21 | 55.50 | $1.50 | — |
| 2024-06-20 | 55.50 | $1.50 | 5490 |
| 2024-06-18 | 54.74 | $1.48 | — |
| 2024-06-17 | 54.74 | $1.48 | — |
| 2024-06-14 | 54.74 | $1.48 | — |
| 2024-06-13 | 54.74 | $1.48 | — |
| 2024-06-12 | 54.74 | $1.48 | 1042 |
| 2024-06-11 | 55.48 | $1.50 | — |
| 2024-06-10 | 55.48 | $1.50 | 11267 |
| 2024-06-07 | 55.48 | $1.50 | — |
| 2024-06-06 | 55.48 | $1.50 | 1684 |
| 2024-06-05 | 55.48 | $1.50 | 1600 |
| 2024-06-04 | 45.25 | $1.14 | — |
| 2024-06-03 | 45.25 | $1.14 | — |
| 2024-05-31 | 45.25 | $1.14 | 100 |
| 2024-05-30 | 45.25 | $1.14 | 1472 |
| 2024-05-29 | 45.25 | $1.14 | — |
| 2024-05-28 | 45.25 | $1.14 | 3200 |
| 2024-05-24 | 45.25 | $1.14 | — |
| 2024-05-23 | 45.25 | $1.14 | — |
| 2024-05-22 | 45.25 | $1.14 | 500 |
| 2024-05-21 | 45.43 | $1.15 | 558 |
| 2024-05-20 | 45.22 | $1.14 | — |
| 2024-05-17 | 45.22 | $1.14 | — |
| 2024-05-16 | 45.22 | $1.14 | — |
| 2024-05-15 | 45.22 | $1.14 | 756 |
| 2024-05-14 | 18.68 | $0.10 | 32138 |
| 2024-05-13 | 39.83 | $1.30 | 5339 |
| 2024-05-10 | 48.53 | $1.50 | — |
| 2024-05-09 | 48.53 | $1.50 | — |
| 2024-05-08 | 48.53 | $1.50 | — |
| 2024-05-07 | 48.53 | $1.50 | — |
| 2024-05-06 | 48.53 | $1.50 | — |
| 2024-05-03 | 48.53 | $1.50 | — |
| 2024-05-02 | 48.53 | $1.50 | — |
| 2024-05-01 | 48.53 | $1.50 | 210 |
| 2024-04-30 | 30.37 | $1.14 | 1950 |
| 2024-04-29 | 39.11 | $1.38 | 815 |
| 2024-04-26 | 44.13 | $1.48 | — |
| 2024-04-25 | 44.13 | $1.48 | — |
| 2024-04-24 | 44.13 | $1.48 | — |
| 2024-04-23 | 44.13 | $1.48 | — |
| 2024-04-22 | 44.13 | $1.48 | — |
| 2024-04-19 | 44.13 | $1.48 | — |
| 2024-04-18 | 44.13 | $1.48 | — |
| 2024-04-17 | 44.13 | $1.48 | — |
| 2024-04-16 | 44.13 | $1.48 | 669 |
| 2024-04-15 | 41.77 | $1.43 | — |
| 2024-04-12 | 41.77 | $1.43 | — |
| 2024-04-11 | 41.77 | $1.43 | 665 |
| 2024-04-10 | 51.46 | $1.69 | — |
| 2024-04-09 | 51.46 | $1.69 | — |
| 2024-04-08 | 51.46 | $1.69 | — |
| 2024-04-05 | 51.46 | $1.69 | 500 |
| 2024-04-04 | 53.80 | $1.75 | — |
| 2024-04-03 | 53.80 | $1.75 | 212 |
| 2024-04-02 | 41.34 | $1.44 | 700 |
| 2024-04-01 | 22.85 | $1.15 | 236 |
| 2024-03-28 | 32.62 | $1.44 | — |
| 2024-03-27 | 32.62 | $1.44 | — |
| 2024-03-26 | 32.62 | $1.44 | 2460 |
| 2024-03-25 | 31.76 | $1.43 | — |
| 2024-03-22 | 31.76 | $1.43 | 600 |
| 2024-03-21 | 36.87 | $1.55 | — |
| 2024-03-20 | 36.87 | $1.55 | — |
| 2024-03-19 | 36.87 | $1.55 | — |
| 2024-03-18 | 36.87 | $1.55 | 100 |
| 2024-03-15 | 36.87 | $1.55 | — |
| 2024-03-14 | 36.87 | $1.55 | 1718 |
| 2024-03-13 | 41.35 | $1.66 | — |
| 2024-03-12 | 41.35 | $1.66 | — |
| 2024-03-11 | 41.35 | $1.66 | 500 |
| 2024-03-08 | 41.35 | $1.66 | 482 |
| 2024-03-07 | 45.00 | $1.75 | — |
| 2024-03-06 | 45.00 | $1.75 | 350 |
| 2024-03-05 | 47.09 | $1.80 | — |
| 2024-03-04 | 47.09 | $1.80 | — |
| 2024-03-01 | 47.09 | $1.80 | — |
| 2024-02-29 | 47.09 | $1.80 | — |
| 2024-02-28 | 47.09 | $1.80 | — |
| 2024-02-27 | 47.09 | $1.80 | — |
| 2024-02-26 | 47.09 | $1.80 | — |
| 2024-02-23 | 47.09 | $1.80 | 725 |
| 2024-02-22 | 47.67 | $1.82 | — |
| 2024-02-21 | 47.67 | $1.82 | 5835 |
| 2024-02-20 | 48.49 | $1.85 | 800 |
| 2024-02-16 | 49.02 | $1.87 | 400 |
| 2024-02-15 | 49.80 | $1.90 | — |
| 2024-02-14 | 49.80 | $1.90 | 420 |
| 2024-02-13 | 20.01 | $1.12 | 1435 |
| 2024-02-12 | 45.86 | $1.90 | — |
| 2024-02-09 | 45.86 | $1.90 | — |
| 2024-02-08 | 45.86 | $1.90 | — |
| 2024-02-07 | 45.86 | $1.90 | 1090 |
| 2024-02-06 | 49.90 | $1.96 | — |
| 2024-02-05 | 49.90 | $1.96 | — |
| 2024-02-02 | 49.90 | $1.96 | 7773 |
| 2024-02-01 | 51.18 | $1.98 | — |
| 2024-01-31 | 51.18 | $1.98 | — |
| 2024-01-30 | 51.18 | $1.98 | — |
| 2024-01-29 | 51.18 | $1.98 | 625 |
| 2024-01-26 | 51.73 | $1.99 | 328 |
| 2024-01-25 | 51.73 | $1.99 | — |
| 2024-01-24 | 51.73 | $1.99 | — |
| 2024-01-23 | 51.73 | $1.99 | — |
| 2024-01-22 | 51.73 | $1.99 | — |
| 2024-01-19 | 51.73 | $1.99 | 1576 |
| 2024-01-18 | 51.73 | $1.99 | 2053 |
| 2024-01-17 | 62.37 | $2.22 | — |
| 2024-01-16 | 62.37 | $2.22 | — |
| 2024-01-12 | 62.37 | $2.22 | — |
| 2024-01-11 | 62.37 | $2.22 | — |
| 2024-01-10 | 62.37 | $2.22 | — |
| 2024-01-09 | 62.37 | $2.22 | — |
| 2024-01-08 | 62.37 | $2.22 | 517 |
| 2024-01-05 | 62.37 | $2.22 | — |
| 2024-01-04 | 62.37 | $2.22 | 292 |
| 2024-01-03 | 61.72 | $2.19 | 300 |
| 2024-01-02 | 59.98 | $2.11 | 1852 |
| 2023-12-29 | 64.14 | $2.23 | — |
| 2023-12-28 | 64.14 | $2.23 | — |
| 2023-12-27 | 64.14 | $2.23 | 1111 |
| 2023-12-26 | 59.52 | $2.00 | 400 |
| 2023-12-22 | 57.25 | $1.90 | 607 |
| 2023-12-21 | 60.14 | $1.99 | 578 |
| 2023-12-20 | 61.45 | $2.03 | 200 |
| 2023-12-19 | 59.57 | $1.94 | 1815 |
| 2023-12-18 | 61.47 | $2.00 | 2507 |
| 2023-12-15 | 68.37 | $2.20 | — |
| 2023-12-14 | 68.37 | $2.20 | 309 |
| 2023-12-13 | 66.51 | $2.09 | 2400 |
| 2023-12-12 | 70.08 | $2.19 | 8334 |
| 2023-12-11 | 70.44 | $2.20 | — |
| 2023-12-08 | 70.44 | $2.20 | 9298 |
| 2023-12-07 | 26.53 | $0.91 | — |
| 2023-12-06 | 26.53 | $0.91 | — |
| 2023-12-05 | 26.53 | $0.91 | — |
| 2023-12-04 | 26.53 | $0.91 | — |
| 2023-12-01 | 26.53 | $0.91 | — |
| 2023-11-30 | 26.53 | $0.91 | — |
| 2023-11-29 | 26.53 | $0.91 | — |
| 2023-11-28 | 26.53 | $0.91 | — |
| 2023-11-27 | 26.53 | $0.91 | — |
| 2023-11-24 | 26.53 | $0.91 | — |
| 2023-11-22 | 26.53 | $0.91 | — |
| 2023-11-21 | 26.53 | $0.91 | — |
| 2023-11-20 | 26.53 | $0.91 | — |
| 2023-11-17 | 26.53 | $0.91 | — |
| 2023-11-16 | 26.53 | $0.91 | — |
| 2023-11-15 | 26.53 | $0.91 | — |
| 2023-11-14 | 26.53 | $0.91 | — |
| 2023-11-13 | 26.53 | $0.91 | — |
| 2023-11-10 | 26.53 | $0.91 | — |
| 2023-11-09 | 26.53 | $0.91 | — |
| 2023-11-08 | 26.53 | $0.91 | — |
| 2023-11-07 | 26.50 | $0.91 | 5627 |
| 2023-11-06 | 27.54 | $1.01 | 660 |
| 2023-11-03 | 44.61 | $2.05 | 500 |
| 2023-11-02 | 42.66 | $1.99 | — |
| 2023-11-01 | 42.66 | $1.99 | — |
| 2023-10-31 | 42.66 | $1.99 | — |
| 2023-10-30 | 42.66 | $1.99 | — |
| 2023-10-27 | 42.66 | $1.99 | — |
| 2023-10-26 | 42.66 | $1.99 | — |
| 2023-10-25 | 42.66 | $1.99 | 200 |
| 2023-10-24 | 22.73 | $1.36 | 780 |
| 2023-10-23 | 33.93 | $1.99 | 500 |
| 2023-10-20 | 49.87 | $2.42 | — |
| 2023-10-19 | 49.87 | $2.42 | — |
| 2023-10-18 | 49.87 | $2.42 | — |
| 2023-10-17 | 49.87 | $2.42 | — |
| 2023-10-16 | 49.87 | $2.42 | — |
| 2023-10-13 | 49.87 | $2.42 | — |
| 2023-10-12 | 49.87 | $2.42 | — |
| 2023-10-11 | 49.87 | $2.42 | — |
| 2023-10-10 | 49.87 | $2.42 | — |
| 2023-10-09 | 49.87 | $2.42 | — |
| 2023-10-06 | 49.87 | $2.42 | — |
| 2023-10-05 | 49.87 | $2.42 | — |
| 2023-10-04 | 49.87 | $2.42 | — |
| 2023-10-03 | 49.87 | $2.42 | 962 |
| 2023-10-02 | 49.87 | $2.42 | — |
| 2023-09-29 | 49.87 | $2.42 | — |
| 2023-09-28 | 49.87 | $2.42 | — |
| 2023-09-27 | 49.87 | $2.42 | — |
| 2023-09-26 | 49.87 | $2.42 | — |
| 2023-09-25 | 49.87 | $2.42 | — |
| 2023-09-22 | 49.87 | $2.42 | 500 |
| 2023-09-21 | 50.43 | $2.45 | — |
| 2023-09-20 | 50.43 | $2.45 | — |
| 2023-09-19 | 50.43 | $2.45 | — |
| 2023-09-18 | 50.43 | $2.45 | — |
| 2023-09-15 | 50.43 | $2.45 | 1890 |
| 2023-09-14 | 51.79 | $2.54 | 100 |
| 2023-09-13 | 51.79 | $2.54 | — |
| 2023-09-12 | 51.79 | $2.54 | — |
| 2023-09-11 | 51.79 | $2.54 | 3172 |
| 2023-09-08 | 51.32 | $2.50 | — |
| 2023-09-07 | 51.32 | $2.50 | — |
| 2023-09-06 | 51.32 | $2.50 | — |
| 2023-09-05 | 44.27 | $1.90 | 2027 |
| 2023-09-01 | 52.59 | $2.59 | — |
| 2023-08-31 | 52.59 | $2.59 | — |
| 2023-08-30 | 44.86 | $2.02 | 275 |
| 2023-08-29 | 53.77 | $2.63 | — |
| 2023-08-28 | 53.77 | $2.63 | 550 |
| 2023-08-25 | 44.27 | $2.05 | 1230 |
| 2023-08-24 | 55.24 | $2.64 | — |
| 2023-08-23 | 55.24 | $2.64 | — |
| 2023-08-22 | 55.24 | $2.64 | 200 |
| 2023-08-21 | 44.44 | $2.10 | 605 |
| 2023-08-18 | 50.92 | $2.40 | 1101 |
| 2023-08-17 | 52.62 | $2.47 | 8626 |
| 2023-08-16 | 53.07 | $2.49 | 206 |
| 2023-08-15 | 53.10 | $2.49 | — |
| 2023-08-14 | 53.10 | $2.49 | 975 |
| 2023-08-11 | 55.27 | $2.59 | 3260 |
| 2023-08-10 | 56.59 | $2.65 | 4279 |
| 2023-08-09 | 56.59 | $2.65 | — |
| 2023-08-08 | 56.59 | $2.65 | 603 |
| 2023-08-07 | 54.58 | $2.52 | 454 |
| 2023-08-04 | 57.50 | $2.67 | 1839 |
| 2023-08-03 | 53.56 | $2.42 | 257 |
| 2023-08-02 | 53.56 | $2.42 | — |
| 2023-08-01 | 53.56 | $2.42 | 100 |
| 2023-07-31 | 53.56 | $2.42 | 9366 |
| 2023-07-28 | 54.38 | $2.47 | 2243 |
| 2023-07-27 | 56.35 | $2.59 | — |
| 2023-07-26 | 56.35 | $2.59 | 1833 |
| 2023-07-25 | 54.88 | $2.47 | 1411 |
| 2023-07-24 | 56.85 | $2.60 | 1736 |
| 2023-07-21 | 56.74 | $2.59 | 4153 |
| 2023-07-20 | 56.24 | $2.55 | 9247 |
| 2023-07-19 | 52.29 | $2.20 | 7413 |
| 2023-07-18 | 49.91 | $2.01 | 2175 |
| 2023-07-17 | 56.04 | $2.45 | 2068 |
| 2023-07-14 | 56.34 | $2.47 | 5677 |
| 2023-07-13 | 52.49 | $2.15 | 10870 |
| 2023-07-12 | 51.48 | $2.07 | 7610 |
| 2023-07-11 | 41.78 | $1.41 | 1908 |
| 2023-07-10 | 45.26 | $1.68 | 13599 |
| 2023-07-07 | 43.93 | $1.60 | 20797 |
| 2023-07-06 | 30.91 | $0.95 | 11039 |
| 2023-07-05 | 30.91 | $0.95 | 52820 |
| 2023-07-03 | 22.12 | $0.60 | 27361 |
| 2023-06-30 | 26.96 | $1.12 | 22900 |
| 2023-06-29 | 27.63 | $1.18 | 16400 |
| 2023-06-28 | 28.40 | $1.25 | 8700 |
| 2023-06-27 | 27.85 | $1.23 | 13600 |
| 2023-06-26 | 25.13 | $1.13 | 31200 |
| 2023-06-23 | 26.76 | $1.30 | 48800 |
| 2023-06-22 | 28.85 | $1.50 | 7600 |
| 2023-06-21 | 29.85 | $1.59 | 18200 |
| 2023-06-20 | 31.83 | $1.76 | 6600 |
| 2023-06-16 | 29.48 | $1.67 | 20200 |
| 2023-06-15 | 30.71 | $1.78 | 50400 |
| 2023-06-14 | 32.96 | $1.97 | 38800 |
| 2023-06-13 | 37.03 | $2.27 | 190800 |
| 2023-06-12 | 52.42 | $3.02 | 1200 |
| 2023-06-09 | 52.70 | $3.03 | 7900 |
| 2023-06-08 | 50.97 | $2.96 | 45300 |
| 2023-06-07 | 46.47 | $2.79 | 6900 |
| 2023-06-06 | 45.35 | $2.75 | 12700 |
| 2023-06-05 | 46.27 | $2.79 | 4100 |
| 2023-06-02 | 46.27 | $2.79 | 22300 |
| 2023-06-01 | 45.26 | $2.75 | 3800 |
| 2023-05-31 | 45.26 | $2.75 | 2000 |
| 2023-05-30 | 48.32 | $2.90 | 1600 |
| 2023-05-26 | 44.78 | $2.75 | 4800 |
| 2023-05-25 | 47.89 | $2.90 | — |
| 2023-05-24 | 47.89 | $2.90 | 1800 |
| 2023-05-23 | 48.71 | $2.94 | 1200 |
| 2023-05-22 | 45.86 | $2.81 | 5300 |
| 2023-05-19 | 47.20 | $2.88 | 2300 |
| 2023-05-18 | 45.69 | $2.81 | 4500 |
| 2023-05-17 | 48.52 | $2.96 | 4600 |
| 2023-05-16 | 45.53 | $2.82 | 25700 |
| 2023-05-15 | 47.79 | $2.94 | 5000 |
| 2023-05-12 | 47.58 | $2.93 | 6200 |
| 2023-05-11 | 47.58 | $2.93 | 24400 |
| 2023-05-10 | 46.83 | $2.89 | 2700 |
| 2023-05-09 | 47.48 | $2.93 | 16800 |
| 2023-05-08 | 44.94 | $2.79 | 7400 |
| 2023-05-05 | 45.84 | $2.85 | 14500 |
| 2023-05-04 | 46.88 | $2.92 | 23600 |
| 2023-05-03 | 50.47 | $3.15 | 75300 |
| 2023-05-02 | 47.48 | $2.97 | 208300 |
| 2023-05-01 | 64.55 | $3.80 | 1.0M |
| 2023-04-28 | 50.50 | $3.11 | 22900 |
| 2023-04-27 | 47.34 | $3.00 | 4000 |
| 2023-04-26 | 44.59 | $2.91 | 2500 |
| 2023-04-25 | 48.32 | $3.05 | 3200 |
| 2023-04-24 | 47.12 | $3.01 | 300 |
| 2023-04-21 | 49.01 | $3.08 | 4300 |
| 2023-04-20 | 50.67 | $3.14 | 1600 |
| 2023-04-19 | 46.98 | $3.01 | 4400 |
| 2023-04-18 | 50.57 | $3.14 | 4600 |
| 2023-04-17 | 50.57 | $3.14 | 5200 |
| 2023-04-14 | 50.04 | $3.12 | 3300 |
| 2023-04-13 | 49.00 | $3.08 | 10200 |
| 2023-04-12 | 44.91 | $2.93 | 9200 |
| 2023-04-11 | 39.71 | $2.76 | 5300 |
| 2023-04-10 | 37.74 | $2.70 | 7000 |
| 2023-04-06 | 37.94 | $2.71 | 28200 |
| 2023-04-05 | 46.71 | $3.09 | 1800 |
| 2023-04-04 | 44.46 | $3.02 | 4200 |
| 2023-04-03 | 44.72 | $3.03 | 15800 |
| 2023-03-31 | 48.43 | $3.17 | 5100 |
| 2023-03-30 | 47.84 | $3.15 | 1200 |
| 2023-03-29 | 46.98 | $3.12 | 4600 |
| 2023-03-28 | 45.56 | $3.07 | 3000 |
| 2023-03-27 | 45.79 | $3.08 | 1200 |
| 2023-03-24 | 44.44 | $3.03 | 1800 |
| 2023-03-23 | 45.30 | $3.07 | 5000 |
| 2023-03-22 | 46.58 | $3.13 | 700 |
| 2023-03-21 | 45.61 | $3.09 | 1900 |
| 2023-03-20 | 43.91 | $3.02 | 2800 |
| 2023-03-17 | 44.47 | $3.05 | 6300 |
| 2023-03-16 | 45.21 | $3.09 | 700 |
| 2023-03-15 | 45.21 | $3.09 | 500 |
| 2023-03-14 | 44.38 | $3.05 | 5100 |
| 2023-03-13 | 43.56 | $3.01 | 8600 |
| 2023-03-10 | 44.18 | $3.05 | 6600 |
| 2023-03-09 | 45.40 | $3.13 | 3700 |
| 2023-03-08 | 46.31 | $3.19 | 7000 |
| 2023-03-07 | 45.62 | $3.15 | 1600 |
| 2023-03-06 | 45.11 | $3.12 | 4800 |
| 2023-03-03 | 44.46 | $3.08 | 7000 |
| 2023-03-02 | 43.99 | $3.05 | 5400 |
| 2023-03-01 | 43.99 | $3.05 | 5600 |
| 2023-02-28 | 44.91 | $3.13 | 10400 |
| 2023-02-27 | 45.36 | $3.17 | 12900 |
| 2023-02-24 | 46.13 | $3.24 | 57100 |
| 2023-02-23 | 45.88 | $3.22 | 221500 |
| 2023-02-22 | 71.52 | $4.85 | 319000 |
| 2023-02-21 | 57.76 | $3.85 | 20000 |
| 2023-02-17 | 58.30 | $3.87 | 40800 |
| 2023-02-16 | 58.56 | $3.88 | 31400 |
| 2023-02-15 | 53.70 | $3.63 | 34500 |
| 2023-02-14 | 46.55 | $3.33 | 3000 |
| 2023-02-13 | 44.38 | $3.25 | 13300 |
| 2023-02-10 | 47.85 | $3.40 | 7200 |
| 2023-02-09 | 45.97 | $3.33 | 700 |
| 2023-02-08 | 46.43 | $3.35 | 12300 |
| 2023-02-07 | 48.46 | $3.44 | 13500 |
| 2023-02-06 | 47.49 | $3.40 | 5000 |
| 2023-02-03 | 45.28 | $3.31 | 7700 |
| 2023-02-02 | 55.66 | $3.73 | 18700 |
| 2023-02-01 | 57.44 | $3.79 | 400 |
| 2023-01-31 | 57.44 | $3.79 | 600 |
| 2023-01-30 | 58.58 | $3.83 | 1200 |
| 2023-01-27 | 56.11 | $3.71 | 2700 |
| 2023-01-26 | 56.11 | $3.71 | 1300 |
| 2023-01-25 | 55.52 | $3.68 | 1300 |
| 2023-01-24 | 56.00 | $3.70 | 1000 |
| 2023-01-23 | 54.30 | $3.61 | 1200 |
| 2023-01-20 | 56.85 | $3.72 | 800 |
| 2023-01-19 | 58.26 | $3.78 | 1500 |
| 2023-01-18 | 59.67 | $3.84 | 6400 |
| 2023-01-17 | 63.58 | $4.00 | 2300 |
| 2023-01-13 | 61.16 | $3.84 | 40300 |
| 2023-01-12 | 63.67 | $3.94 | 47100 |
| 2023-01-11 | 57.56 | $3.57 | 16500 |
| 2023-01-10 | 47.89 | $3.14 | 2700 |
| 2023-01-09 | 46.82 | $3.10 | 5900 |
| 2023-01-06 | 45.49 | $3.05 | 22400 |
| 2023-01-05 | 50.01 | $3.24 | 6500 |
| 2023-01-04 | 41.61 | $2.95 | 2000 |
| 2023-01-03 | 44.81 | $3.08 | 2500 |
| 2022-12-30 | 42.88 | $3.02 | 12400 |
| 2022-12-29 | 40.58 | $2.95 | 15900 |
| 2022-12-28 | 39.92 | $2.93 | 26200 |
| 2022-12-27 | 45.96 | $3.18 | 13500 |
| 2022-12-23 | 44.36 | $3.13 | 600 |
| 2022-12-22 | 44.61 | $3.14 | 4900 |
| 2022-12-21 | 47.15 | $3.24 | 15000 |
| 2022-12-20 | 45.98 | $3.20 | 3100 |
| 2022-12-19 | 48.26 | $3.29 | 2700 |
| 2022-12-16 | 48.26 | $3.29 | 1300 |
| 2022-12-15 | 48.50 | $3.30 | 1500 |
| 2022-12-14 | 49.67 | $3.35 | 3300 |
| 2022-12-13 | 51.58 | $3.43 | 14400 |
| 2022-12-12 | 55.35 | $3.58 | 5400 |
| 2022-12-09 | 55.87 | $3.60 | 2600 |
| 2022-12-08 | 51.56 | $3.40 | 4400 |
| 2022-12-07 | 52.29 | $3.43 | 3700 |
| 2022-12-06 | 51.86 | $3.41 | 3700 |
| 2022-12-05 | 52.54 | $3.44 | 1300 |
| 2022-12-02 | 52.14 | $3.42 | 6100 |
| 2022-12-01 | 50.98 | $3.36 | 2700 |
| 2022-11-30 | 48.82 | $3.25 | 9400 |
| 2022-11-29 | 52.84 | $3.45 | 3300 |
| 2022-11-28 | 51.51 | $3.38 | 19800 |
| 2022-11-25 | 52.52 | $3.43 | 8500 |
| 2022-11-23 | 51.80 | $3.39 | 40300 |
| 2022-11-22 | 57.79 | $3.68 | 913400 |
| 2022-11-21 | 46.18 | $3.11 | 8800 |
| 2022-11-18 | 45.17 | $3.07 | 4400 |
| 2022-11-17 | 45.17 | $3.07 | 9200 |
| 2022-11-16 | 46.54 | $3.14 | 1900 |
| 2022-11-15 | 47.73 | $3.20 | 5600 |
| 2022-11-14 | 44.37 | $3.05 | 29800 |
| 2022-11-11 | 43.22 | $3.00 | 17300 |
| 2022-11-10 | 49.46 | $3.32 | 15300 |
| 2022-11-09 | 49.88 | $3.34 | 7700 |
| 2022-11-08 | 55.85 | $3.60 | 4700 |
| 2022-11-07 | 53.83 | $3.50 | 29200 |
| 2022-11-04 | 48.71 | $3.27 | 7900 |
| 2022-11-03 | 48.24 | $3.25 | 6200 |
| 2022-11-02 | 47.08 | $3.20 | 7400 |
| 2022-11-01 | 48.74 | $3.28 | 6900 |
| 2022-10-31 | 48.74 | $3.28 | 13700 |
| 2022-10-28 | 47.48 | $3.22 | 15100 |
| 2022-10-27 | 51.91 | $3.44 | 6000 |
| 2022-10-26 | 53.86 | $3.53 | 9900 |
| 2022-10-25 | 54.08 | $3.54 | 11200 |
| 2022-10-24 | 54.70 | $3.57 | 6400 |
| 2022-10-21 | 53.17 | $3.48 | 9800 |
| 2022-10-20 | 53.17 | $3.48 | 36600 |
| 2022-10-19 | 57.04 | $3.68 | 65500 |
| 2022-10-18 | 51.69 | $3.36 | 2500 |
| 2022-10-17 | 49.84 | $3.26 | 1700 |
| 2022-10-14 | 48.90 | $3.21 | 33000 |
| 2022-10-13 | 45.64 | $3.04 | 3300 |
| 2022-10-12 | 46.81 | $3.11 | 4300 |
| 2022-10-11 | 48.32 | $3.20 | 3000 |
| 2022-10-10 | 47.25 | $3.14 | 13200 |
| 2022-10-07 | 46.36 | $3.09 | 9800 |
| 2022-10-06 | 47.42 | $3.16 | 8900 |
| 2022-10-05 | 47.71 | $3.18 | 7600 |
| 2022-10-04 | 46.28 | $3.09 | 6900 |
| 2022-10-03 | 45.33 | $3.03 | 7900 |
| 2022-09-30 | 44.08 | $2.95 | 8300 |
| 2022-09-29 | 44.20 | $2.96 | 8100 |
| 2022-09-28 | 45.50 | $3.07 | 15500 |
| 2022-09-27 | 43.79 | $2.95 | 18100 |
| 2022-09-26 | 44.45 | $3.01 | 34900 |
| 2022-09-23 | 43.91 | $2.97 | 51800 |
| 2022-09-22 | 43.91 | $2.97 | 56600 |
| 2022-09-21 | 44.30 | $3.01 | 39600 |
| 2022-09-20 | 44.86 | $3.07 | 62800 |
| 2022-09-19 | 46.16 | $3.21 | 9100 |
| 2022-09-16 | 46.44 | $3.24 | 71500 |
| 2022-09-15 | 47.32 | $3.34 | 122300 |
| 2022-09-14 | 49.86 | $3.62 | 575400 |
| 2022-09-13 | 46.97 | $3.32 | 9600 |
| 2022-09-12 | 48.02 | $3.44 | 14500 |
| 2022-09-09 | 47.46 | $3.38 | 55300 |
| 2022-09-08 | 47.01 | $3.33 | 49700 |
| 2022-09-07 | 46.92 | $3.32 | 87200 |
| 2022-09-06 | 46.00 | $3.21 | 34700 |
| 2022-09-02 | 46.00 | $3.21 | 67200 |
| 2022-09-01 | 46.53 | $3.29 | 11900 |
| 2022-08-31 | 46.16 | $3.24 | 17400 |
| 2022-08-30 | 45.73 | $3.18 | 100900 |
| 2022-08-29 | 47.03 | $3.40 | 155400 |
| 2022-08-26 | 47.98 | $3.56 | 36700 |
| 2022-08-25 | 48.61 | $3.67 | 56200 |
| 2022-08-24 | 50.46 | $3.99 | 34700 |
| 2022-08-23 | 51.63 | $4.19 | 57000 |
| 2022-08-22 | 50.71 | $4.02 | 86100 |
| 2022-08-19 | 53.61 | $4.53 | 1.4M |
| 2022-08-18 | 53.90 | $4.58 | 262900 |
| 2022-08-17 | 52.29 | $4.25 | 157700 |
| 2022-08-16 | 51.52 | $4.09 | 112200 |
| 2022-08-15 | 53.11 | $4.40 | 438600 |
| 2022-08-12 | 52.66 | $4.30 | 373600 |
| 2022-08-11 | 57.35 | $5.20 | 3.9M |
| 2022-08-10 | 53.02 | $4.22 | 487400 |
| 2022-08-09 | 62.71 | $5.79 | 1.2M |
| 2022-08-08 | 81.54 | $7.88 | 11.4M |
| 2022-08-05 | 68.00 | $4.78 | 985900 |
| 2022-08-04 | 49.84 | $3.17 | 1300 |
| 2022-08-03 | 48.81 | $3.11 | 11500 |
| 2022-08-02 | 54.87 | $3.45 | 35100 |
| 2022-08-01 | 51.50 | $3.25 | 2300 |
| 2022-07-29 | 55.22 | $3.44 | — |
| 2022-07-28 | 55.22 | $3.44 | 600 |
| 2022-07-27 | 53.79 | $3.35 | 700 |
| 2022-07-26 | 50.47 | $3.15 | 2100 |
| 2022-07-25 | 55.81 | $3.43 | 1000 |
| 2022-07-22 | 49.66 | $3.09 | 5400 |
| 2022-07-21 | 60.47 | $3.55 | 400 |
| 2022-07-20 | 58.22 | $3.43 | 4000 |
| 2022-07-19 | 55.83 | $3.31 | 1600 |
| 2022-07-18 | 59.32 | $3.44 | 2500 |
| 2022-07-15 | 58.37 | $3.39 | 1700 |
| 2022-07-14 | 52.44 | $3.11 | 1700 |
| 2022-07-13 | 54.83 | $3.20 | — |
| 2022-07-12 | 54.83 | $3.20 | 500 |
| 2022-07-11 | 53.99 | $3.16 | 1700 |
| 2022-07-08 | 52.52 | $3.09 | 700 |
| 2022-07-07 | 54.16 | $3.16 | 900 |
| 2022-07-06 | 53.57 | $3.13 | 5800 |
| 2022-07-05 | 56.57 | $3.26 | 700 |
| 2022-07-01 | 53.53 | $3.10 | 4000 |
| 2022-06-30 | 52.54 | $3.05 | 4600 |
| 2022-06-29 | 47.23 | $2.80 | — |
| 2022-06-28 | 47.23 | $2.80 | 2800 |
| 2022-06-27 | 49.64 | $2.92 | 2100 |
| 2022-06-24 | 50.45 | $2.96 | 3500 |
| 2022-06-23 | 52.71 | $3.07 | 1300 |
| 2022-06-22 | 46.27 | $2.76 | 1300 |
| 2022-06-21 | 47.66 | $2.83 | 4100 |
| 2022-06-17 | 49.27 | $2.91 | 1100 |
| 2022-06-16 | 50.91 | $2.99 | 5000 |
| 2022-06-15 | 52.14 | $3.05 | 2000 |
| 2022-06-14 | 48.17 | $2.85 | 2500 |
| 2022-06-13 | 47.75 | $2.83 | 1300 |
| 2022-06-10 | 49.82 | $2.94 | 6100 |
| 2022-06-09 | 53.64 | $3.13 | — |
| 2022-06-08 | 53.64 | $3.13 | 700 |
| 2022-06-07 | 46.66 | $2.77 | 600 |
| 2022-06-06 | 46.23 | $2.75 | 900 |
| 2022-06-03 | 47.87 | $2.84 | 1000 |
| 2022-06-02 | 48.23 | $2.86 | 3200 |
| 2022-06-01 | 45.70 | $2.73 | — |
| 2022-05-31 | 45.70 | $2.73 | 1800 |
| 2022-05-27 | 47.30 | $2.83 | 300 |
| 2022-05-26 | 46.23 | $2.77 | 1800 |
| 2022-05-25 | 47.77 | $2.87 | 200 |
| 2022-05-24 | 45.88 | $2.76 | 900 |
| 2022-05-23 | 42.66 | $2.58 | — |
| 2022-05-20 | 42.66 | $2.58 | 2700 |
| 2022-05-19 | 39.21 | $2.39 | 21700 |
| 2022-05-18 | 47.50 | $2.97 | 1500 |
| 2022-05-17 | 41.41 | $2.67 | 100 |
| 2022-05-16 | 46.53 | $2.97 | 2300 |
| 2022-05-13 | 46.72 | $2.98 | 5000 |
| 2022-05-12 | 36.79 | $2.56 | 11900 |
| 2022-05-11 | 44.03 | $2.95 | 4900 |
| 2022-05-10 | 42.65 | $2.90 | 4300 |
| 2022-05-09 | 42.11 | $2.88 | 4000 |
| 2022-05-06 | 42.49 | $2.90 | 11400 |
| 2022-05-05 | 37.39 | $2.71 | 2500 |
| 2022-05-04 | 40.06 | $2.86 | 1000 |
| 2022-05-03 | 37.52 | $2.77 | 1600 |
| 2022-05-02 | 39.46 | $2.88 | 16900 |
| 2022-04-29 | 37.22 | $2.80 | 1900 |
| 2022-04-28 | 40.03 | $2.96 | 900 |
| 2022-04-27 | 39.76 | $2.95 | 2200 |
| 2022-04-26 | 38.44 | $2.90 | 6300 |
| 2022-04-25 | 42.91 | $3.15 | 1200 |
| 2022-04-22 | 40.00 | $3.04 | 5600 |
| 2022-04-21 | 40.71 | $3.08 | 400 |
| 2022-04-20 | 40.71 | $3.08 | 1200 |
| 2022-04-19 | 38.98 | $3.01 | 1300 |
| 2022-04-18 | 41.27 | $3.15 | 5500 |
| 2022-04-14 | 40.32 | $3.11 | 2300 |
| 2022-04-13 | 40.95 | $3.15 | 3100 |
| 2022-04-12 | 42.53 | $3.25 | 2200 |
| 2022-04-11 | 44.31 | $3.36 | 4400 |
| 2022-04-08 | 45.30 | $3.42 | 800 |
| 2022-04-07 | 43.09 | $3.31 | 900 |
| 2022-04-06 | 43.70 | $3.35 | 1700 |
| 2022-04-05 | 46.67 | $3.54 | 2500 |
| 2022-04-04 | 47.64 | $3.60 | 9500 |
| 2022-04-01 | 46.41 | $3.53 | 9500 |
| 2022-03-31 | 40.28 | $3.21 | 19500 |
| 2022-03-30 | 44.68 | $3.50 | 20200 |
| 2022-03-29 | 40.88 | $3.32 | 13900 |
| 2022-03-28 | 38.65 | $3.22 | 13100 |
| 2022-03-25 | 43.82 | $3.55 | 4400 |
| 2022-03-24 | 42.49 | $3.49 | 2400 |
| 2022-03-23 | 44.32 | $3.60 | 5800 |
| 2022-03-22 | 41.95 | $3.49 | 19500 |
| 2022-03-21 | 40.42 | $3.42 | 9700 |
| 2022-03-18 | 42.87 | $3.58 | 4200 |
| 2022-03-17 | 46.57 | $3.80 | 6300 |
| 2022-03-16 | 47.46 | $3.85 | 50800 |
| 2022-03-15 | 47.46 | $3.85 | 500 |
| 2022-03-14 | 48.80 | $3.93 | 4200 |
| 2022-03-11 | 48.63 | $3.92 | 800 |
| 2022-03-10 | 48.94 | $3.94 | 2100 |
| 2022-03-09 | 47.50 | $3.85 | 1500 |
| 2022-03-08 | 41.96 | $3.53 | 10800 |
| 2022-03-07 | 47.46 | $3.90 | 800 |
| 2022-03-04 | 48.94 | $3.99 | 6700 |
| 2022-03-03 | 43.54 | $3.70 | 6100 |
| 2022-03-02 | 48.21 | $3.98 | 5100 |
| 2022-03-01 | 48.03 | $3.97 | 700 |
| 2022-02-28 | 44.77 | $3.80 | 1400 |
| 2022-02-25 | 47.60 | $3.97 | 2300 |
| 2022-02-24 | 50.27 | $4.12 | 2300 |
| 2022-02-23 | 55.82 | $4.40 | 2300 |
| 2022-02-22 | 49.37 | $4.06 | 6700 |
| 2022-02-18 | 57.32 | $4.40 | 6200 |
| 2022-02-17 | 55.73 | $4.32 | 2600 |
| 2022-02-16 | 55.53 | $4.31 | 5300 |
| 2022-02-15 | 54.77 | $4.27 | 2800 |
| 2022-02-14 | 48.44 | $3.97 | 5300 |
| 2022-02-11 | 46.80 | $3.90 | 4700 |
| 2022-02-10 | 45.62 | $3.85 | 2200 |
| 2022-02-09 | 34.59 | $3.45 | 300 |
| 2022-02-08 | 33.95 | $3.43 | 1600 |
| 2022-02-07 | 35.43 | $3.52 | 600 |
| 2022-02-04 | 35.75 | $3.54 | 1800 |
| 2022-02-03 | 37.06 | $3.62 | 3800 |
| 2022-02-02 | 36.51 | $3.60 | 900 |
| 2022-02-01 | 37.12 | $3.64 | 1900 |
| 2022-01-31 | 33.67 | $3.51 | 6000 |
| 2022-01-28 | 29.13 | $3.35 | 3100 |
| 2022-01-27 | 29.85 | $3.41 | 7800 |
| 2022-01-26 | 26.66 | $3.30 | 29700 |
| 2022-01-25 | 33.69 | $3.83 | 2500 |
| 2022-01-24 | 36.63 | $4.00 | 19100 |
| 2022-01-21 | 45.24 | $4.39 | 2200 |
| 2022-01-20 | 46.57 | $4.44 | 2500 |
| 2022-01-19 | 49.34 | $4.54 | 9900 |
| 2022-01-18 | 44.66 | $4.39 | 1000 |
| 2022-01-14 | 44.00 | $4.37 | 2200 |
| 2022-01-13 | 44.50 | $4.39 | 2300 |
| 2022-01-12 | 47.87 | $4.52 | 400 |
| 2022-01-11 | 47.87 | $4.52 | 1000 |
| 2022-01-10 | 44.05 | $4.39 | 1100 |
| 2022-01-07 | 48.46 | $4.56 | 2000 |
| 2022-01-06 | 45.08 | $4.45 | 1500 |
| 2022-01-05 | 45.08 | $4.45 | 6800 |
| 2022-01-04 | 45.57 | $4.47 | 1200 |
| 2022-01-03 | 41.66 | $4.34 | 1100 |
| 2021-12-31 | 41.66 | $4.34 | — |
| 2021-12-30 | 41.66 | $4.34 | 10800 |
| 2021-12-29 | 37.51 | $4.20 | 2500 |
| 2021-12-28 | 34.00 | $4.09 | 200 |
| 2021-12-27 | 37.65 | $4.29 | 1700 |
| 2021-12-23 | 37.65 | $4.29 | 4400 |
| 2021-12-22 | 35.79 | $4.23 | 2100 |
| 2021-12-21 | 37.01 | $4.30 | 4800 |
| 2021-12-20 | 37.54 | $4.33 | 2400 |
| 2021-12-17 | 36.10 | $4.28 | 300 |
| 2021-12-16 | 36.91 | $4.33 | 600 |
| 2021-12-15 | 37.54 | $4.37 | 3500 |
| 2021-12-14 | 39.82 | $4.51 | 2600 |
| 2021-12-13 | 39.57 | $4.50 | 3700 |
| 2021-12-10 | 39.57 | $4.50 | 23300 |
| 2021-12-09 | 30.20 | $4.14 | 4100 |
| 2021-12-08 | 31.76 | $4.26 | 3900 |
| 2021-12-07 | 32.28 | $4.30 | 5200 |
| 2021-12-06 | 32.80 | $4.34 | 8300 |
| 2021-12-03 | 31.76 | $4.30 | 2300 |
| 2021-12-02 | 32.36 | $4.35 | 3400 |
| 2021-12-01 | 33.18 | $4.42 | 4000 |
| 2021-11-30 | 33.77 | $4.47 | 2500 |
| 2021-11-29 | 34.82 | $4.56 | 900 |
| 2021-11-26 | 35.64 | $4.63 | 2800 |
| 2021-11-24 | 32.63 | $4.49 | 22100 |
| 2021-11-23 | 30.87 | $4.41 | 7200 |
| 2021-11-22 | 34.38 | $4.74 | 26500 |
| 2021-11-19 | 41.28 | $5.25 | 4000 |
| 2021-11-18 | 40.39 | $5.21 | 1600 |
| 2021-11-17 | 41.59 | $5.29 | — |
| 2021-11-16 | 41.59 | $5.29 | 7700 |
| 2021-11-15 | 45.06 | $5.52 | 1500 |
| 2021-11-12 | 47.18 | $5.65 | 3400 |
| 2021-11-11 | 43.29 | $5.45 | 4400 |
| 2021-11-10 | 44.06 | $5.50 | 9500 |
| 2021-11-09 | 49.04 | $5.80 | 10600 |
| 2021-11-08 | 51.23 | $5.92 | 47400 |
| 2021-11-05 | 45.64 | $5.63 | 2800 |
| 2021-11-04 | 47.24 | $5.72 | 2400 |
| 2021-11-03 | 45.00 | $5.61 | 700 |
| 2021-11-02 | 43.77 | $5.55 | 2500 |
| 2021-11-01 | 42.33 | $5.48 | 6200 |
| 2021-10-29 | 45.65 | $5.69 | 9400 |
| 2021-10-28 | 39.89 | $5.42 | 4700 |
| 2021-10-27 | 40.19 | $5.44 | 4500 |
| 2021-10-26 | 41.52 | $5.53 | 5200 |
| 2021-10-25 | 42.72 | $5.61 | 5400 |
| 2021-10-22 | 38.06 | $5.39 | 24900 |
| 2021-10-21 | 49.34 | $6.04 | 4600 |
| 2021-10-20 | 47.98 | $5.98 | 43200 |
| 2021-10-19 | 43.44 | $5.79 | 6200 |
| 2021-10-18 | 41.66 | $5.72 | 2000 |
| 2021-10-15 | 39.86 | $5.65 | 5400 |
| 2021-10-14 | 43.31 | $5.84 | 21100 |
| 2021-10-13 | 38.81 | $5.67 | 1000 |
| 2021-10-12 | 38.98 | $5.68 | 800 |
| 2021-10-11 | 37.93 | $5.64 | 9000 |
| 2021-10-08 | 33.59 | $5.48 | 2900 |
| 2021-10-07 | 34.60 | $5.55 | 5900 |
| 2021-10-06 | 33.24 | $5.50 | 10300 |
| 2021-10-05 | 34.46 | $5.59 | 5500 |
| 2021-10-04 | 35.29 | $5.65 | 5100 |
| 2021-10-01 | 37.55 | $5.81 | 10900 |
| 2021-09-30 | 41.34 | $6.05 | 2700 |
| 2021-09-29 | 41.67 | $6.07 | 5600 |
| 2021-09-28 | 43.16 | $6.16 | 1500 |
| 2021-09-27 | 43.82 | $6.20 | 500 |
| 2021-09-24 | 42.99 | $6.16 | 500 |
| 2021-09-23 | 40.49 | $6.04 | 2100 |
| 2021-09-22 | 39.44 | $5.99 | 900 |
| 2021-09-21 | 41.24 | $6.12 | 9400 |
| 2021-09-20 | 41.52 | $6.14 | 59000 |
| 2021-09-17 | 49.95 | $6.67 | 400 |
| 2021-09-16 | 47.06 | $6.52 | 1700 |
| 2021-09-15 | 45.46 | $6.44 | 4000 |
| 2021-09-14 | 48.78 | $6.63 | 2000 |
| 2021-09-13 | 49.51 | $6.67 | 4400 |
| 2021-09-10 | 50.03 | $6.70 | 2300 |
| 2021-09-09 | 49.00 | $6.64 | 16600 |
| 2021-09-08 | 46.73 | $6.51 | 1900 |
| 2021-09-07 | 46.73 | $6.51 | 5000 |
| 2021-09-03 | 49.48 | $6.69 | 2200 |
| 2021-09-02 | 49.48 | $6.69 | 8000 |
| 2021-09-01 | 49.63 | $6.70 | 74500 |
| 2021-08-31 | 52.12 | $6.87 | 23900 |
| 2021-08-30 | 46.57 | $6.50 | 3700 |
| 2021-08-27 | 45.77 | $6.45 | 12900 |
| 2021-08-26 | 45.30 | $6.42 | 18200 |
| 2021-08-25 | 44.69 | $6.38 | 17500 |
| 2021-08-24 | 45.53 | $6.45 | 18900 |
| 2021-08-23 | 43.96 | $6.34 | 8700 |
| 2021-08-20 | 46.39 | $6.55 | 2700 |
| 2021-08-19 | 46.39 | $6.55 | 3700 |
| 2021-08-18 | 46.13 | $6.53 | 18700 |
| 2021-08-17 | 44.23 | $6.38 | 16200 |
| 2021-08-16 | 43.86 | $6.35 | 65800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.32
2026-08-11
Close Price
$2.30
Vol: 695
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -7.32 | $2.30 | 695 |
| 2026-08-10 | -7.32 | $2.30 | 695 |
| 2026-08-07 | -7.32 | $2.30 | 695 |
| 2026-08-06 | -7.32 | $2.30 | 695 |
| 2026-08-05 | -7.32 | $2.30 | 695 |
| 2026-08-04 | -7.32 | $2.30 | 695 |
| 2026-08-03 | -7.32 | $2.30 | 695 |
| 2026-07-31 | -7.32 | $2.30 | 3224 |
| 2026-07-30 | -1.41 | $2.38 | 5 |
| 2026-07-29 | -1.41 | $2.38 | 120 |
| 2026-07-28 | -1.41 | $2.38 | 520 |
| 2026-07-27 | -1.39 | $2.39 | 1 |
| 2026-07-24 | -1.39 | $2.39 | 1 |
| 2026-07-23 | -1.39 | $2.39 | 1 |
| 2026-07-22 | -1.39 | $2.39 | 1 |
| 2026-07-21 | -1.39 | $2.39 | 2 |
| 2026-07-20 | -1.39 | $2.39 | 2 |
| 2026-07-17 | -1.39 | $2.39 | 2 |
| 2026-07-16 | -1.39 | $2.39 | — |
| 2026-07-15 | -1.39 | $2.39 | 2 |
| 2026-07-14 | -5.33 | $2.39 | 2 |
| 2026-07-13 | -5.33 | $2.39 | 2 |
| 2026-07-10 | -5.33 | $2.39 | 2 |
| 2026-07-09 | -5.33 | $2.39 | 475 |
| 2026-07-08 | -5.33 | $2.39 | 475 |
| 2026-07-07 | -5.33 | $2.39 | — |
| 2026-07-06 | -5.33 | $2.39 | 475 |
| 2026-07-02 | -5.19 | $2.39 | 475 |
| 2026-07-01 | -5.19 | $2.39 | 475 |
| 2026-06-30 | -5.19 | $2.39 | 1200 |
| 2026-06-29 | -3.90 | $2.40 | 425 |
| 2026-06-26 | -3.90 | $2.40 | 425 |
| 2026-06-25 | -3.80 | $2.40 | 425 |
| 2026-06-24 | -3.80 | $2.40 | 425 |
| 2026-06-23 | -3.80 | $2.40 | 425 |
| 2026-06-22 | -3.80 | $2.40 | 425 |
| 2026-06-18 | -3.80 | $2.40 | 425 |
| 2026-06-17 | -3.80 | $2.40 | 425 |
| 2026-06-16 | -3.80 | $2.40 | 425 |
| 2026-06-15 | -3.80 | $2.40 | 1025 |
| 2026-06-12 | -1.25 | $2.43 | 1395 |
| 2026-06-11 | -1.25 | $2.43 | 1395 |
| 2026-06-10 | -1.25 | $2.43 | — |
| 2026-06-09 | -1.25 | $2.43 | — |
| 2026-06-08 | -1.25 | $2.43 | — |
| 2026-06-05 | -1.25 | $2.43 | 2807 |
| 2026-06-04 | -10.00 | $2.36 | 302 |
| 2026-06-03 | -13.75 | $2.33 | 400 |
| 2026-06-02 | -13.75 | $2.33 | 400 |
| 2026-06-01 | -13.75 | $2.33 | 400 |
| 2026-05-29 | -42.17 | $2.09 | 1800 |
| 2026-05-28 | -8.43 | $2.37 | 844 |
| 2026-05-27 | -2.41 | $2.42 | 900 |
| 2026-05-26 | -2.41 | $2.42 | 900 |
| 2026-05-22 | -2.41 | $2.42 | 900 |
| 2026-05-21 | -2.41 | $2.42 | 900 |
| 2026-05-20 | -2.41 | $2.42 | 900 |
| 2026-05-19 | -2.41 | $2.42 | 1000 |
| 2026-05-18 | -6.02 | $2.39 | 200 |
| 2026-05-15 | -6.02 | $2.39 | 2500 |
| 2026-05-14 | 0.00 | $2.39 | 2922 |
| 2026-05-13 | -5.13 | $2.35 | 100 |
| 2026-05-12 | -5.13 | $2.35 | 200 |
| 2026-05-11 | -30.77 | $2.15 | 1600 |
| 2026-05-08 | -37.18 | $2.10 | 831 |
| 2026-05-07 | 0.00 | $2.39 | 527 |
| 2026-05-06 | -5.13 | $2.35 | 200 |
| 2026-05-05 | -5.13 | $2.35 | 200 |
| 2026-05-04 | -17.95 | $2.25 | 1000 |
| 2026-05-01 | -17.95 | $2.25 | 1913 |
| 2026-04-30 | -37.84 | $2.25 | 301 |
| 2026-04-29 | 0.00 | $2.39 | 1 |
| 2026-04-28 | 0.00 | $2.39 | 1 |
| 2026-04-27 | 0.00 | $2.39 | 400 |
| 2026-04-24 | 0.00 | $2.39 | 400 |
| 2026-04-23 | 0.00 | $2.39 | 400 |
| 2026-04-22 | 0.00 | $2.39 | 400 |
| 2026-04-21 | 0.00 | $2.39 | 400 |
| 2026-04-20 | 0.00 | $2.39 | 800 |
| 2026-04-17 | 0.00 | $2.39 | 1000 |
| 2026-04-16 | -2.86 | $2.35 | 276 |
| 2026-04-15 | -2.86 | $2.35 | 500 |
| 2026-04-14 | 0.00 | $2.36 | 1201 |
| 2026-04-13 | 0.00 | $2.36 | 1800 |
| 2026-04-10 | 0.00 | $2.36 | 377 |
| 2026-04-09 | 0.00 | $2.36 | 377 |
| 2026-04-08 | 0.00 | $2.36 | — |
| 2026-04-07 | 0.00 | $2.36 | — |
| 2026-04-06 | 0.00 | $2.36 | 377 |
| 2026-04-02 | 0.00 | $2.36 | 900 |
| 2026-04-01 | -22.86 | $2.28 | 500 |
| 2026-03-31 | -22.86 | $2.28 | 500 |
| 2026-03-30 | -22.86 | $2.28 | 500 |
| 2026-03-27 | -22.86 | $2.28 | 500 |
| 2026-03-26 | -22.86 | $2.28 | 500 |
| 2026-03-25 | -22.86 | $2.28 | 500 |
| 2026-03-24 | -22.86 | $2.28 | 500 |
| 2026-03-23 | -20.00 | $2.28 | 705 |
| 2026-03-20 | -85.00 | $2.02 | 840 |
| 2026-03-19 | -80.00 | $2.04 | 1200 |
| 2026-03-18 | -22.50 | $2.27 | 326 |
| 2026-03-17 | -17.50 | $2.29 | 200 |
| 2026-03-16 | -17.50 | $2.29 | — |
| 2026-03-13 | -17.50 | $2.29 | 200 |
| 2026-03-12 | -52.50 | $2.15 | 100 |
| 2026-03-11 | 0.00 | $2.36 | 100 |
| 2026-03-10 | 0.00 | $2.36 | 100 |
| 2026-03-09 | 0.00 | $2.36 | 100 |
| 2026-03-06 | 0.00 | $2.36 | 100 |
| 2026-03-05 | 0.00 | $2.36 | 1200 |
| 2026-03-04 | -7.50 | $2.33 | 200 |
| 2026-03-03 | -7.50 | $2.33 | 900 |
| 2026-03-02 | 0.00 | $2.36 | 851 |
| 2026-02-27 | 0.00 | $2.36 | 902 |
| 2026-02-26 | -5.00 | $2.34 | 301 |
| 2026-02-25 | -5.00 | $2.34 | 301 |
| 2026-02-24 | -5.00 | $2.34 | 929 |
| 2026-02-23 | 0.00 | $2.36 | 514 |
| 2026-02-20 | 0.00 | $2.36 | 1400 |
| 2026-02-19 | -4.88 | $2.34 | 403 |
| 2026-02-18 | -26.83 | $2.25 | 1200 |
| 2026-02-17 | -2.38 | $2.36 | — |
| 2026-02-13 | -2.38 | $2.36 | 35 |
| 2026-02-12 | -2.38 | $2.36 | — |
| 2026-02-11 | -2.38 | $2.36 | — |
| 2026-02-10 | -2.38 | $2.36 | — |
| 2026-02-09 | -2.38 | $2.36 | — |
| 2026-02-06 | -4.65 | $2.36 | 1403 |
| 2026-02-05 | -34.69 | $2.27 | 308 |
| 2026-02-04 | -40.74 | $2.27 | 308 |
| 2026-02-03 | -40.74 | $2.27 | 936 |
| 2026-02-02 | -24.07 | $2.36 | 800 |
| 2026-01-30 | -25.93 | $2.35 | 1600 |
| 2026-01-29 | -24.07 | $2.36 | 487 |
| 2026-01-28 | -57.53 | $2.07 | 487 |
| 2026-01-27 | -13.54 | $2.36 | 600 |
| 2026-01-26 | -13.54 | $2.36 | 1203 |
| 2026-01-23 | -14.58 | $2.35 | 267 |
| 2026-01-22 | -14.58 | $2.35 | 1034 |
| 2026-01-21 | -18.75 | $2.31 | 441 |
| 2026-01-20 | -12.50 | $2.37 | 400 |
| 2026-01-16 | -23.96 | $2.26 | 300 |
| 2026-01-15 | -23.96 | $2.26 | 800 |
| 2026-01-14 | -36.46 | $2.14 | 1800 |
| 2026-01-13 | -36.46 | $2.14 | 501 |
| 2026-01-12 | -37.11 | $2.13 | 1067 |
| 2026-01-09 | -11.34 | $2.38 | 2240 |
| 2026-01-08 | -5.15 | $2.44 | 709 |
| 2026-01-07 | 0.00 | $2.49 | 200 |
| 2026-01-06 | -6.82 | $2.34 | — |
| 2026-01-05 | -6.82 | $2.34 | 399 |
| 2026-01-02 | -6.82 | $2.34 | 399 |
| 2025-12-31 | -6.82 | $2.34 | 399 |
| 2025-12-30 | -6.82 | $2.34 | 1621 |
| 2025-12-29 | -46.59 | $1.99 | 1810 |
| 2025-12-26 | -17.05 | $2.25 | 250 |
| 2025-12-24 | -17.05 | $2.25 | 500 |
| 2025-12-23 | -17.05 | $2.25 | 200 |
| 2025-12-22 | -17.05 | $2.25 | 200 |
| 2025-12-19 | -5.68 | $2.35 | 800 |
| 2025-12-18 | -5.68 | $2.35 | 800 |
| 2025-12-17 | -5.68 | $2.35 | 1301 |
| 2025-12-16 | 0.00 | $2.40 | 260 |
| 2025-12-15 | 0.00 | $2.40 | 300 |
| 2025-12-12 | -19.23 | $2.15 | 1419 |
| 2025-12-11 | -40.95 | $2.14 | — |
| 2025-12-10 | -40.95 | $2.14 | — |
| 2025-12-09 | -40.19 | $2.14 | — |
| 2025-12-08 | -40.19 | $2.14 | 200 |
| 2025-12-05 | -40.19 | $2.14 | 200 |
| 2025-12-04 | -40.19 | $2.14 | 200 |
| 2025-12-03 | -40.19 | $2.14 | 1300 |
| 2025-12-02 | -31.78 | $2.23 | — |
| 2025-12-01 | -31.78 | $2.23 | 200 |
| 2025-11-28 | -31.19 | $2.23 | — |
| 2025-11-26 | -31.19 | $2.23 | 500 |
| 2025-11-25 | -31.19 | $2.23 | 300 |
| 2025-11-24 | -33.03 | $2.21 | 700 |
| 2025-11-21 | -40.37 | $2.13 | 600 |
| 2025-11-20 | -24.77 | $2.30 | 200 |
| 2025-11-19 | -37.61 | $2.16 | 341 |
| 2025-11-18 | -38.53 | $2.15 | 870 |
| 2025-11-17 | -38.53 | $2.15 | 870 |
| 2025-11-14 | -38.53 | $2.15 | 870 |
| 2025-11-13 | -38.53 | $2.15 | 1800 |
| 2025-11-12 | -2.30 | $2.33 | 5600 |
| 2025-11-11 | -9.20 | $2.27 | 400 |
| 2025-11-10 | -33.33 | $2.06 | 1 |
| 2025-11-07 | -33.33 | $2.06 | 400 |
| 2025-11-06 | -22.22 | $2.06 | 1200 |
| 2025-11-05 | -7.41 | $2.26 | 71 |
| 2025-11-04 | -13.19 | $2.26 | 71 |
| 2025-11-03 | -13.19 | $2.26 | 550 |
| 2025-10-31 | -13.19 | $2.26 | 800 |
| 2025-10-30 | -18.06 | $2.19 | 610 |
| 2025-10-29 | -15.28 | $2.23 | 200 |
| 2025-10-28 | -20.26 | $2.23 | 1730 |
| 2025-10-27 | -22.44 | $2.22 | — |
| 2025-10-24 | -27.11 | $2.22 | 200 |
| 2025-10-23 | -28.92 | $2.19 | — |
| 2025-10-22 | -30.18 | $2.19 | 510 |
| 2025-10-21 | -30.18 | $2.19 | 720 |
| 2025-10-20 | -28.99 | $2.21 | 1300 |
| 2025-10-17 | -24.26 | $2.29 | — |
| 2025-10-16 | -24.26 | $2.29 | — |
| 2025-10-15 | -24.26 | $2.29 | 8300 |
| 2025-10-14 | -31.95 | $2.16 | 1900 |
| 2025-10-13 | -25.44 | $2.27 | 1300 |
| 2025-10-10 | -41.42 | $2.00 | 10015 |
| 2025-10-09 | -55.10 | $2.16 | 1900 |
| 2025-10-08 | -83.67 | $1.88 | 843 |
| 2025-10-07 | -41.84 | $2.29 | 528 |
| 2025-10-06 | -28.57 | $2.42 | 2117 |
| 2025-10-03 | -31.63 | $2.39 | 2310 |
| 2025-10-02 | -26.53 | $2.44 | 615 |
| 2025-10-01 | -37.76 | $2.33 | 1603 |
| 2025-09-30 | -13.27 | $2.57 | 1633 |
| 2025-09-29 | -3.06 | $2.67 | 2700 |
| 2025-09-26 | -61.22 | $2.10 | 116 |
| 2025-09-25 | -55.00 | $2.04 | 1400 |
| 2025-09-24 | -70.59 | $1.85 | 2000 |
| 2025-09-23 | -70.59 | $1.85 | 3606 |
| 2025-09-22 | -42.62 | $2.17 | 1313 |
| 2025-09-19 | -23.77 | $2.40 | 411 |
| 2025-09-18 | -23.77 | $2.40 | 2900 |
| 2025-09-17 | -22.13 | $2.42 | 1625 |
| 2025-09-16 | -10.48 | $2.56 | 1701 |
| 2025-09-15 | 0.00 | $2.69 | — |
| 2025-09-12 | 0.00 | $2.69 | 7500 |
| 2025-09-11 | -23.81 | $2.25 | 1400 |
| 2025-09-10 | -23.36 | $2.25 | 800 |
| 2025-09-09 | 0.00 | $2.50 | 400 |
| 2025-09-08 | -71.96 | $1.73 | 332 |
| 2025-09-05 | 0.00 | $2.50 | 1000 |
| 2025-09-04 | -4.67 | $2.45 | — |
| 2025-09-03 | -4.67 | $2.45 | 816 |
| 2025-09-02 | 0.00 | $2.50 | 209 |
| 2025-08-29 | 0.00 | $2.30 | — |
| 2025-08-28 | 0.00 | $2.30 | 700 |
| 2025-08-27 | 0.00 | $2.30 | 1 |
| 2025-08-26 | 0.00 | $2.30 | 2000 |
| 2025-08-25 | -5.75 | $2.25 | 2321 |
| 2025-08-22 | -5.75 | $2.25 | 1010 |
| 2025-08-21 | -8.05 | $2.23 | 1010 |
| 2025-08-20 | -1.15 | $2.29 | 2800 |
| 2025-08-19 | -97.70 | $1.45 | 334 |
| 2025-08-18 | 0.00 | $2.30 | — |
| 2025-08-15 | 0.00 | $2.30 | — |
| 2025-08-14 | 0.00 | $2.30 | 700 |
| 2025-08-13 | -15.58 | $2.08 | 800 |
| 2025-08-12 | -100.00 | $2.10 | — |
| 2025-08-11 | -100.00 | $2.10 | — |
| 2025-08-08 | -100.00 | $2.10 | — |
| 2025-08-07 | -100.00 | $2.10 | — |
| 2025-08-06 | -100.00 | $2.10 | 10 |
| 2025-08-05 | -100.00 | $2.10 | — |
| 2025-08-04 | -100.00 | $2.10 | 321 |
| 2025-08-01 | -12.22 | $2.14 | — |
| 2025-07-31 | -12.22 | $2.14 | — |
| 2025-07-30 | -16.84 | $2.14 | 30 |
| 2025-07-29 | -16.84 | $2.14 | — |
| 2025-07-28 | -16.84 | $2.14 | 20 |
| 2025-07-25 | -16.84 | $2.14 | — |
| 2025-07-24 | -14.68 | $2.14 | 400 |
| 2025-07-23 | -10.81 | $2.20 | — |
| 2025-07-22 | -16.81 | $2.20 | — |
| 2025-07-21 | -16.81 | $2.20 | 5 |
| 2025-07-18 | -16.81 | $2.20 | 5 |
| 2025-07-17 | -16.81 | $2.20 | 150 |
| 2025-07-16 | -23.26 | $2.20 | 150 |
| 2025-07-15 | -23.26 | $2.20 | 150 |
| 2025-07-14 | -23.26 | $2.20 | 300 |
| 2025-07-11 | -19.38 | $2.25 | 200 |
| 2025-07-10 | -19.38 | $2.25 | 200 |
| 2025-07-09 | -19.38 | $2.25 | 200 |
| 2025-07-08 | -19.38 | $2.25 | 203 |
| 2025-07-07 | -87.76 | $1.39 | 406 |
| 2025-07-03 | -88.44 | $1.38 | 700 |
| 2025-07-02 | -25.85 | $2.30 | 1025 |
| 2025-07-01 | -23.46 | $2.30 | — |
| 2025-06-30 | -23.46 | $2.30 | — |
| 2025-06-27 | -23.46 | $2.30 | 200 |
| 2025-06-26 | -29.63 | $2.20 | 3246 |
| 2025-06-25 | -82.14 | $1.30 | 2417 |
| 2025-06-24 | -16.67 | $2.40 | 59 |
| 2025-06-23 | -16.67 | $2.40 | — |
| 2025-06-20 | -16.67 | $2.40 | 201 |
| 2025-06-18 | -82.14 | $1.30 | 1709 |
| 2025-06-17 | -11.31 | $2.49 | 408 |
| 2025-06-16 | -82.14 | $1.30 | 1345 |
| 2025-06-13 | -52.38 | $1.80 | 900 |
| 2025-06-12 | -20.24 | $2.34 | 700 |
| 2025-06-11 | -85.12 | $1.25 | 727 |
| 2025-06-10 | -10.71 | $2.50 | — |
| 2025-06-09 | -10.71 | $2.50 | 1600 |
| 2025-06-06 | -10.71 | $2.50 | 14500 |
| 2025-06-05 | -1.69 | $2.16 | 1400 |
| 2025-06-04 | -23.73 | $1.90 | 300 |
| 2025-06-03 | -94.92 | $1.06 | 300 |
| 2025-06-02 | -16.10 | $1.99 | — |
| 2025-05-30 | -16.10 | $1.99 | — |
| 2025-05-29 | -16.10 | $1.99 | 332 |
| 2025-05-28 | -100.00 | $1.00 | 1490 |
| 2025-04-04 | 0.00 | $2.18 | — |
| 2025-04-03 | -0.86 | $2.18 | — |
| 2025-04-02 | -0.86 | $2.18 | 700 |
| 2025-04-01 | -0.86 | $2.18 | 700 |
| 2025-03-31 | -0.86 | $2.18 | — |
| 2025-03-28 | -0.86 | $2.18 | 700 |
| 2025-03-27 | -0.86 | $2.18 | 700 |
| 2025-03-26 | -0.86 | $2.18 | 700 |
| 2025-03-25 | -0.86 | $2.18 | — |
| 2025-03-24 | -0.86 | $2.18 | 700 |
| 2025-03-21 | -0.86 | $2.18 | — |
| 2025-03-20 | -0.86 | $2.18 | — |
| 2025-03-19 | -0.86 | $2.18 | — |
| 2025-03-18 | -0.86 | $2.18 | 700 |
| 2025-03-17 | -0.86 | $2.18 | 700 |
| 2025-03-14 | -0.86 | $2.18 | — |
| 2025-03-13 | -0.86 | $2.18 | — |
| 2025-03-12 | -1.71 | $2.18 | — |
| 2025-03-11 | -1.71 | $2.18 | — |
| 2025-03-10 | -1.71 | $2.18 | 1200 |
| 2025-03-07 | -0.85 | $2.19 | 1700 |
| 2025-03-06 | -1.45 | $2.19 | — |
| 2025-03-05 | -1.45 | $2.19 | — |
| 2025-03-04 | -1.45 | $2.19 | — |
| 2025-03-03 | -1.45 | $2.19 | 200 |
| 2025-02-28 | -1.45 | $2.19 | 200 |
| 2025-02-27 | -1.45 | $2.19 | 700 |
| 2025-02-26 | -1.72 | $2.19 | 4312 |
| 2025-02-25 | -1.72 | $2.19 | — |
| 2025-02-24 | -1.72 | $2.19 | — |
| 2025-02-21 | -1.72 | $2.19 | 500 |
| 2025-02-20 | -5.17 | $2.17 | 317 |
| 2025-02-19 | -4.00 | $2.18 | 1 |
| 2025-02-18 | -4.00 | $2.18 | 4 |
| 2025-02-14 | -4.00 | $2.18 | 298 |
| 2025-02-13 | -3.23 | $2.18 | 1008 |
| 2025-02-12 | 0.00 | $2.20 | 30 |
| 2025-02-11 | 0.00 | $2.20 | 30 |
| 2025-02-10 | 0.00 | $2.20 | 30 |
| 2025-02-07 | 0.00 | $2.20 | 30 |
| 2025-02-06 | 0.00 | $2.20 | — |
| 2025-02-05 | 0.00 | $2.20 | — |
| 2025-02-04 | 0.00 | $2.20 | — |
| 2025-02-03 | 0.00 | $2.20 | 10 |
| 2025-01-31 | 0.00 | $2.20 | 10 |
| 2025-01-30 | 0.00 | $2.20 | — |
| 2025-01-29 | 0.00 | $2.20 | — |
| 2025-01-28 | 0.00 | $2.20 | — |
| 2025-01-27 | 0.00 | $2.20 | — |
| 2025-01-24 | 0.00 | $2.20 | — |
| 2025-01-23 | 0.00 | $2.20 | — |
| 2025-01-22 | 0.00 | $2.20 | — |
| 2025-01-21 | 0.00 | $2.20 | 10 |
| 2025-01-17 | 0.00 | $2.20 | 10 |
| 2025-01-16 | 0.00 | $2.20 | 300 |
| 2025-01-15 | -23.75 | $2.19 | 170 |
| 2025-01-14 | -23.75 | $2.19 | 1 |
| 2025-01-13 | -29.89 | $2.19 | 1 |
| 2025-01-10 | -29.89 | $2.19 | 200 |
| 2025-01-08 | -34.48 | $2.15 | 50 |
| 2025-01-07 | -34.48 | $2.15 | 50 |
| 2025-01-06 | -34.48 | $2.15 | — |
| 2025-01-03 | -34.48 | $2.15 | 13 |
| 2025-01-02 | -34.48 | $2.15 | 700 |
| 2024-12-31 | -26.88 | $2.20 | 700 |
| 2024-12-30 | -29.90 | $2.20 | 1000 |
| 2024-12-27 | -29.90 | $2.20 | 50 |
| 2024-12-26 | -29.90 | $2.20 | 200 |
| 2024-12-24 | -29.90 | $2.20 | — |
| 2024-12-23 | -29.90 | $2.20 | 200 |
| 2024-12-20 | -29.90 | $2.20 | 343 |
| 2024-12-19 | -29.90 | $2.20 | 541 |
| 2024-12-18 | -30.93 | $2.19 | — |
| 2024-12-17 | -30.93 | $2.19 | 3549 |
| 2024-12-16 | -11.34 | $2.38 | 400 |
| 2024-12-13 | -11.34 | $2.38 | 419 |
| 2024-12-12 | -4.12 | $2.45 | — |
| 2024-12-11 | -4.12 | $2.45 | 45 |
| 2024-12-10 | -4.12 | $2.45 | 300 |
| 2024-12-09 | -4.12 | $2.45 | 300 |
| 2024-12-06 | -4.12 | $2.45 | — |
| 2024-12-05 | -4.12 | $2.45 | — |
| 2024-12-04 | -4.12 | $2.45 | — |
| 2024-12-03 | -4.12 | $2.45 | 803 |
| 2024-12-02 | 0.00 | $2.49 | 100 |
| 2024-11-29 | 0.00 | $2.49 | 100 |
| 2024-11-27 | 0.00 | $2.49 | 100 |
| 2024-11-26 | 0.00 | $2.49 | 100 |
| 2024-11-25 | 0.00 | $2.49 | 100 |
| 2024-11-22 | 0.00 | $2.49 | — |
| 2024-11-21 | 0.00 | $2.49 | — |
| 2024-11-20 | 0.00 | $2.49 | — |
| 2024-11-19 | 0.00 | $2.49 | — |
| 2024-11-18 | 0.00 | $2.49 | 500 |
| 2024-11-15 | -100.00 | $1.52 | 604 |
| 2024-11-14 | -1.96 | $2.48 | — |
| 2024-11-13 | -1.96 | $2.48 | — |
| 2024-11-12 | -1.96 | $2.48 | — |
| 2024-11-11 | -1.96 | $2.48 | — |
| 2024-11-08 | -1.96 | $2.48 | — |
| 2024-11-07 | -1.96 | $2.48 | 399 |
| 2024-11-06 | -1.96 | $2.48 | 400 |
| 2024-11-05 | -1.96 | $2.48 | 50 |
| 2024-11-04 | -1.96 | $2.48 | 299 |
| 2024-11-01 | -1.96 | $2.48 | — |
| 2024-10-31 | -1.96 | $2.48 | 600 |
| 2024-10-30 | -100.00 | $1.98 | 100 |
| 2024-10-29 | 0.00 | $2.49 | — |
| 2024-10-28 | 0.00 | $2.49 | — |
| 2024-10-25 | 0.00 | $2.49 | 500 |
| 2024-10-24 | -2.22 | $2.48 | 500 |
| 2024-10-23 | -22.22 | $2.39 | 535 |
| 2024-10-22 | -2.22 | $2.48 | — |
| 2024-10-21 | -2.22 | $2.48 | 700 |
| 2024-10-18 | -6.67 | $2.46 | 425 |
| 2024-10-17 | -4.44 | $2.47 | — |
| 2024-10-16 | -4.44 | $2.47 | — |
| 2024-10-15 | -4.44 | $2.47 | — |
| 2024-10-14 | -4.44 | $2.47 | — |
| 2024-10-11 | -2.11 | $2.47 | 400 |
| 2024-10-10 | -2.11 | $2.47 | 400 |
| 2024-10-09 | -2.06 | $2.47 | — |
| 2024-10-08 | -2.06 | $2.47 | — |
| 2024-10-07 | -2.06 | $2.47 | 400 |
| 2024-10-04 | -1.39 | $2.47 | 400 |
| 2024-10-03 | -31.25 | $2.04 | 445 |
| 2024-10-02 | -21.74 | $2.49 | 3 |
| 2024-10-01 | -21.74 | $2.49 | 3 |
| 2024-09-30 | -21.74 | $2.49 | 201 |
| 2024-09-27 | -21.74 | $2.49 | — |
| 2024-09-26 | -21.74 | $2.49 | — |
| 2024-09-25 | -21.74 | $2.49 | — |
| 2024-09-24 | -19.05 | $2.49 | 200 |
| 2024-09-23 | -19.52 | $2.48 | 25 |
| 2024-09-20 | -19.52 | $2.48 | 25 |
| 2024-09-19 | -19.52 | $2.48 | 25 |
| 2024-09-18 | -16.47 | $2.48 | 200 |
| 2024-09-17 | -21.69 | $2.35 | 590 |
| 2024-09-16 | -21.69 | $2.35 | 590 |
| 2024-09-13 | -20.48 | $2.38 | 590 |
| 2024-09-12 | -20.48 | $2.38 | 1220 |
| 2024-09-11 | -19.68 | $2.40 | 1100 |
| 2024-09-10 | -16.06 | $2.49 | 700 |
| 2024-09-09 | -65.46 | $1.26 | 12725 |
| 2024-09-06 | -16.06 | $2.49 | 534 |
| 2024-09-05 | -16.06 | $2.49 | 36504 |
| 2024-09-04 | 0.00 | $1.99 | 3841 |
| 2024-09-03 | 0.00 | $1.50 | 534 |
| 2024-08-30 | 0.00 | $1.50 | 1200 |
| 2024-08-29 | 0.00 | $1.50 | 200 |
| 2024-08-28 | -0.91 | $1.49 | — |
| 2024-08-27 | -0.91 | $1.49 | 318 |
| 2024-08-26 | 0.00 | $1.50 | 705 |
| 2024-08-23 | -1.18 | $1.24 | 700 |
| 2024-08-22 | -1.18 | $1.24 | 2800 |
| 2024-08-21 | -1.18 | $1.24 | 18100 |
| 2024-08-20 | -33.80 | $1.00 | 2604 |
| 2024-08-19 | -100.00 | $1.23 | 500 |
| 2024-08-16 | -100.00 | $1.23 | 1905 |
| 2024-08-15 | 0.00 | $1.24 | 400 |
| 2024-08-14 | 0.00 | $1.24 | — |
| 2024-08-13 | 0.00 | $1.24 | — |
| 2024-08-12 | 0.00 | $1.24 | — |
| 2024-08-09 | 0.00 | $1.24 | — |
| 2024-08-08 | 0.00 | $1.24 | — |
| 2024-08-07 | 0.00 | $1.24 | 500 |
| 2024-08-06 | -96.30 | $1.24 | — |
| 2024-08-05 | -96.30 | $1.24 | — |
| 2024-08-02 | -96.30 | $1.24 | 500 |
| 2024-08-01 | -96.30 | $1.24 | — |
| 2024-07-31 | -96.30 | $1.24 | 500 |
| 2024-07-30 | -96.30 | $1.24 | — |
| 2024-07-29 | -96.30 | $1.24 | 800 |
| 2024-07-26 | -96.30 | $1.24 | — |
| 2024-07-25 | -96.30 | $1.24 | — |
| 2024-07-24 | -96.30 | $1.24 | — |
| 2024-07-23 | -96.30 | $1.24 | — |
| 2024-07-19 | -96.30 | $1.24 | 3832 |
| 2024-07-10 | -100.00 | $1.24 | — |
| 2024-07-09 | -24.07 | $1.24 | 400 |
| 2024-07-08 | -24.07 | $1.24 | — |
| 2024-07-05 | -24.07 | $1.24 | — |
| 2024-07-03 | -24.07 | $1.24 | — |
| 2024-07-02 | -24.07 | $1.24 | — |
| 2024-07-01 | -24.07 | $1.24 | 1760 |
| 2024-06-28 | 0.00 | $1.50 | — |
| 2024-06-27 | 0.00 | $1.50 | — |
| 2024-06-26 | 0.00 | $1.50 | — |
| 2024-06-25 | 0.00 | $1.50 | 1302 |
| 2024-06-24 | 0.00 | $1.50 | — |
| 2024-06-21 | 0.00 | $1.50 | — |
| 2024-06-20 | 0.00 | $1.50 | 5490 |
| 2024-06-18 | -1.72 | $1.48 | — |
| 2024-06-17 | -1.72 | $1.48 | — |
| 2024-06-14 | -1.72 | $1.48 | — |
| 2024-06-13 | -1.72 | $1.48 | — |
| 2024-06-12 | -1.72 | $1.48 | 1042 |
| 2024-06-11 | 0.00 | $1.50 | — |
| 2024-06-10 | 0.00 | $1.50 | 11267 |
| 2024-06-07 | 0.00 | $1.50 | — |
| 2024-06-06 | 0.00 | $1.50 | 1684 |
| 2024-06-05 | 0.00 | $1.50 | 1600 |
| 2024-06-04 | -25.71 | $1.14 | — |
| 2024-06-03 | -25.71 | $1.14 | — |
| 2024-05-31 | -25.71 | $1.14 | 100 |
| 2024-05-30 | -25.71 | $1.14 | 1472 |
| 2024-05-29 | -25.71 | $1.14 | — |
| 2024-05-28 | -30.67 | $1.14 | 3200 |
| 2024-05-24 | -30.67 | $1.14 | — |
| 2024-05-23 | -30.67 | $1.14 | — |
| 2024-05-22 | -30.67 | $1.14 | 500 |
| 2024-05-21 | -30.00 | $1.15 | 558 |
| 2024-05-20 | -30.67 | $1.14 | — |
| 2024-05-17 | -30.67 | $1.14 | — |
| 2024-05-16 | -30.67 | $1.14 | — |
| 2024-05-15 | -30.67 | $1.14 | 756 |
| 2024-05-14 | -100.00 | $0.10 | 32138 |
| 2024-05-13 | -50.00 | $1.30 | 5339 |
| 2024-05-10 | -20.41 | $1.50 | — |
| 2024-05-09 | -20.41 | $1.50 | — |
| 2024-05-08 | -20.41 | $1.50 | — |
| 2024-05-07 | -32.76 | $1.50 | — |
| 2024-05-06 | -32.76 | $1.50 | — |
| 2024-05-03 | -32.76 | $1.50 | — |
| 2024-05-02 | -32.76 | $1.50 | — |
| 2024-05-01 | -39.06 | $1.50 | 210 |
| 2024-04-30 | -95.31 | $1.14 | 1950 |
| 2024-04-29 | -57.81 | $1.38 | 815 |
| 2024-04-26 | -42.86 | $1.48 | — |
| 2024-04-25 | -42.86 | $1.48 | — |
| 2024-04-24 | -42.86 | $1.48 | — |
| 2024-04-23 | -42.86 | $1.48 | — |
| 2024-04-22 | -42.86 | $1.48 | — |
| 2024-04-19 | -42.86 | $1.48 | — |
| 2024-04-18 | -42.86 | $1.48 | — |
| 2024-04-17 | -42.86 | $1.48 | — |
| 2024-04-16 | -42.86 | $1.48 | 669 |
| 2024-04-15 | -50.79 | $1.43 | — |
| 2024-04-12 | -50.79 | $1.43 | — |
| 2024-04-11 | -50.79 | $1.43 | 665 |
| 2024-04-10 | -9.52 | $1.69 | — |
| 2024-04-09 | -9.52 | $1.69 | — |
| 2024-04-08 | -9.52 | $1.69 | — |
| 2024-04-05 | -9.52 | $1.69 | 500 |
| 2024-04-04 | 0.00 | $1.75 | — |
| 2024-04-03 | 0.00 | $1.75 | 212 |
| 2024-04-02 | -52.94 | $1.44 | 700 |
| 2024-04-01 | -97.01 | $1.15 | 236 |
| 2024-03-28 | -53.73 | $1.44 | — |
| 2024-03-27 | -53.73 | $1.44 | — |
| 2024-03-26 | -53.73 | $1.44 | 2460 |
| 2024-03-25 | -55.22 | $1.43 | — |
| 2024-03-22 | -55.22 | $1.43 | 600 |
| 2024-03-21 | -37.31 | $1.55 | — |
| 2024-03-20 | -39.13 | $1.55 | — |
| 2024-03-19 | -39.13 | $1.55 | — |
| 2024-03-18 | -41.67 | $1.55 | 100 |
| 2024-03-15 | -43.24 | $1.55 | — |
| 2024-03-14 | -45.45 | $1.55 | 1718 |
| 2024-03-13 | -32.00 | $1.66 | — |
| 2024-03-12 | -30.77 | $1.66 | — |
| 2024-03-11 | -30.77 | $1.66 | 500 |
| 2024-03-08 | -30.77 | $1.66 | 482 |
| 2024-03-07 | -19.23 | $1.75 | — |
| 2024-03-06 | -18.29 | $1.75 | 350 |
| 2024-03-05 | -18.18 | $1.80 | — |
| 2024-03-04 | -18.18 | $1.80 | — |
| 2024-03-01 | -17.58 | $1.80 | — |
| 2024-02-29 | -19.35 | $1.80 | — |
| 2024-02-28 | -19.35 | $1.80 | — |
| 2024-02-27 | -19.35 | $1.80 | — |
| 2024-02-26 | -19.35 | $1.80 | — |
| 2024-02-23 | -20.21 | $1.80 | 725 |
| 2024-02-22 | -18.09 | $1.82 | — |
| 2024-02-21 | -18.09 | $1.82 | 5835 |
| 2024-02-20 | -14.89 | $1.85 | 800 |
| 2024-02-16 | -12.77 | $1.87 | 400 |
| 2024-02-15 | -9.57 | $1.90 | — |
| 2024-02-14 | -9.57 | $1.90 | 420 |
| 2024-02-13 | -94.02 | $1.12 | 1435 |
| 2024-02-12 | -27.35 | $1.90 | — |
| 2024-02-09 | -27.35 | $1.90 | — |
| 2024-02-08 | -27.35 | $1.90 | — |
| 2024-02-07 | -27.35 | $1.90 | 1090 |
| 2024-02-06 | -22.22 | $1.96 | — |
| 2024-02-05 | -22.22 | $1.96 | — |
| 2024-02-02 | -22.22 | $1.96 | 7773 |
| 2024-02-01 | -35.29 | $1.98 | — |
| 2024-01-31 | -35.29 | $1.98 | — |
| 2024-01-30 | -35.29 | $1.98 | — |
| 2024-01-29 | -36.23 | $1.98 | 625 |
| 2024-01-26 | -34.78 | $1.99 | 328 |
| 2024-01-25 | -34.78 | $1.99 | — |
| 2024-01-24 | -34.78 | $1.99 | — |
| 2024-01-23 | -33.80 | $1.99 | — |
| 2024-01-22 | -33.80 | $1.99 | — |
| 2024-01-19 | -33.80 | $1.99 | 1576 |
| 2024-01-18 | -32.88 | $1.99 | 2053 |
| 2024-01-17 | -1.32 | $2.22 | — |
| 2024-01-16 | -1.32 | $2.22 | — |
| 2024-01-12 | -1.32 | $2.22 | — |
| 2024-01-11 | -1.30 | $2.22 | — |
| 2024-01-10 | -1.22 | $2.22 | — |
| 2024-01-09 | -1.22 | $2.22 | — |
| 2024-01-08 | -0.61 | $2.22 | 517 |
| 2024-01-05 | -0.61 | $2.22 | — |
| 2024-01-04 | -0.61 | $2.22 | 292 |
| 2024-01-03 | -2.45 | $2.19 | 300 |
| 2024-01-02 | -7.36 | $2.11 | 1852 |
| 2023-12-29 | 0.00 | $2.23 | — |
| 2023-12-28 | 0.00 | $2.23 | — |
| 2023-12-27 | 0.00 | $2.23 | 1111 |
| 2023-12-26 | -12.49 | $2.00 | 400 |
| 2023-12-22 | -18.74 | $1.90 | 607 |
| 2023-12-21 | -13.12 | $1.99 | 578 |
| 2023-12-20 | -10.62 | $2.03 | 200 |
| 2023-12-19 | -16.24 | $1.94 | 1815 |
| 2023-12-18 | -12.49 | $2.00 | 2507 |
| 2023-12-15 | 0.00 | $2.20 | — |
| 2023-12-14 | 0.00 | $2.20 | 309 |
| 2023-12-13 | -6.87 | $2.09 | 2400 |
| 2023-12-12 | -0.62 | $2.19 | 8334 |
| 2023-12-11 | 0.00 | $2.20 | — |
| 2023-12-08 | 0.00 | $2.20 | 9298 |
| 2023-12-05 | 0.00 | $0.91 | — |
| 2023-12-04 | -54.51 | $0.91 | — |
| 2023-12-01 | -55.62 | $0.91 | — |
| 2023-11-30 | -55.62 | $0.91 | — |
| 2023-11-29 | -55.62 | $0.91 | — |
| 2023-11-28 | -55.62 | $0.91 | — |
| 2023-11-27 | -55.62 | $0.91 | — |
| 2023-11-24 | -55.62 | $0.91 | — |
| 2023-11-22 | -55.62 | $0.91 | — |
| 2023-11-21 | -55.62 | $0.91 | — |
| 2023-11-20 | -55.62 | $0.91 | — |
| 2023-11-17 | -62.40 | $0.91 | — |
| 2023-11-16 | -62.40 | $0.91 | — |
| 2023-11-15 | -62.40 | $0.91 | — |
| 2023-11-14 | -62.40 | $0.91 | — |
| 2023-11-13 | -62.40 | $0.91 | — |
| 2023-11-10 | -62.40 | $0.91 | — |
| 2023-11-09 | -62.40 | $0.91 | — |
| 2023-11-08 | -62.40 | $0.91 | — |
| 2023-11-07 | -62.45 | $0.91 | 5627 |
| 2023-11-06 | -100.00 | $1.01 | 660 |
| 2023-11-03 | -34.91 | $2.05 | 500 |
| 2023-11-02 | -40.57 | $1.99 | — |
| 2023-11-01 | -40.57 | $1.99 | — |
| 2023-10-31 | -40.57 | $1.99 | — |
| 2023-10-30 | -40.57 | $1.99 | — |
| 2023-10-27 | -40.57 | $1.99 | — |
| 2023-10-26 | -40.57 | $1.99 | — |
| 2023-10-25 | -40.57 | $1.99 | 200 |
| 2023-10-24 | -100.00 | $1.36 | 780 |
| 2023-10-23 | -100.00 | $1.99 | 500 |
| 2023-10-20 | 0.00 | $2.42 | — |
| 2023-10-19 | 0.00 | $2.42 | — |
| 2023-10-18 | -6.67 | $2.42 | — |
| 2023-10-17 | -6.67 | $2.42 | — |
| 2023-10-16 | -6.67 | $2.42 | — |
| 2023-10-13 | -6.67 | $2.42 | — |
| 2023-10-12 | -3.16 | $2.42 | — |
| 2023-10-11 | -11.54 | $2.42 | — |
| 2023-10-10 | -11.54 | $2.42 | — |
| 2023-10-09 | -11.54 | $2.42 | — |
| 2023-10-06 | -9.76 | $2.42 | — |
| 2023-10-05 | -9.76 | $2.42 | — |
| 2023-10-04 | -9.76 | $2.42 | — |
| 2023-10-03 | -9.76 | $2.42 | 962 |
| 2023-10-02 | -9.76 | $2.42 | — |
| 2023-09-29 | -13.28 | $2.42 | — |
| 2023-09-28 | -13.28 | $2.42 | — |
| 2023-09-27 | -13.28 | $2.42 | — |
| 2023-09-26 | -15.91 | $2.42 | — |
| 2023-09-25 | -15.91 | $2.42 | — |
| 2023-09-22 | -15.91 | $2.42 | 500 |
| 2023-09-21 | -14.29 | $2.45 | — |
| 2023-09-20 | -14.29 | $2.45 | — |
| 2023-09-19 | -14.29 | $2.45 | — |
| 2023-09-18 | -16.79 | $2.45 | — |
| 2023-09-15 | -16.79 | $2.45 | 1890 |
| 2023-09-14 | -10.22 | $2.54 | 100 |
| 2023-09-13 | -10.22 | $2.54 | — |
| 2023-09-12 | -10.22 | $2.54 | — |
| 2023-09-11 | -10.22 | $2.54 | 3172 |
| 2023-09-08 | -23.08 | $2.50 | — |
| 2023-09-07 | -23.08 | $2.50 | — |
| 2023-09-06 | -23.08 | $2.50 | — |
| 2023-09-05 | -100.00 | $1.90 | 2027 |
| 2023-09-01 | -13.64 | $2.59 | — |
| 2023-08-31 | -16.18 | $2.59 | — |
| 2023-08-30 | -100.00 | $2.02 | 275 |
| 2023-08-29 | -10.29 | $2.63 | — |
| 2023-08-28 | -10.29 | $2.63 | 550 |
| 2023-08-25 | -26.59 | $2.05 | 1230 |
| 2023-08-24 | -2.45 | $2.64 | — |
| 2023-08-23 | -2.45 | $2.64 | — |
| 2023-08-22 | -2.45 | $2.64 | 200 |
| 2023-08-21 | -24.55 | $2.10 | 605 |
| 2023-08-18 | -12.27 | $2.40 | 1101 |
| 2023-08-17 | -9.41 | $2.47 | 8626 |
| 2023-08-16 | -8.64 | $2.49 | 206 |
| 2023-08-15 | -8.59 | $2.49 | — |
| 2023-08-14 | -8.59 | $2.49 | 975 |
| 2023-08-11 | -4.50 | $2.59 | 3260 |
| 2023-08-10 | -2.05 | $2.65 | 4279 |
| 2023-08-09 | -2.05 | $2.65 | — |
| 2023-08-08 | -2.05 | $2.65 | 603 |
| 2023-08-07 | -7.36 | $2.52 | 454 |
| 2023-08-04 | -1.23 | $2.67 | 1839 |
| 2023-08-03 | -9.23 | $2.42 | 257 |
| 2023-08-02 | -9.23 | $2.42 | — |
| 2023-08-01 | -9.23 | $2.42 | 100 |
| 2023-07-31 | -9.23 | $2.42 | 9366 |
| 2023-07-28 | -7.94 | $2.47 | 2243 |
| 2023-07-27 | -2.34 | $2.59 | — |
| 2023-07-26 | -2.34 | $2.59 | 1833 |
| 2023-07-25 | -7.94 | $2.47 | 1411 |
| 2023-07-24 | -1.87 | $2.60 | 1736 |
| 2023-07-21 | -2.34 | $2.59 | 4153 |
| 2023-07-20 | -4.44 | $2.55 | 9247 |
| 2023-07-19 | -13.71 | $2.20 | 7413 |
| 2023-07-18 | -23.35 | $2.01 | 2175 |
| 2023-07-17 | -1.02 | $2.45 | 2068 |
| 2023-07-14 | 0.00 | $2.47 | 5677 |
| 2023-07-13 | -11.29 | $2.15 | 10870 |
| 2023-07-12 | -24.15 | $2.07 | 7610 |
| 2023-07-11 | -64.16 | $1.41 | 1908 |
| 2023-07-10 | -54.62 | $1.68 | 13599 |
| 2023-07-07 | -58.49 | $1.60 | 20797 |
| 2023-07-06 | -83.02 | $0.95 | 11039 |
| 2023-07-05 | -83.02 | $0.95 | 52820 |
| 2023-07-03 | -96.23 | $0.60 | 27361 |
| 2023-06-30 | -97.60 | $1.12 | 22900 |
| 2023-06-29 | -94.71 | $1.18 | 16400 |
| 2023-06-28 | -91.35 | $1.25 | 8700 |
| 2023-06-27 | -92.31 | $1.23 | 13600 |
| 2023-06-26 | -97.12 | $1.13 | 31200 |
| 2023-06-23 | -94.39 | $1.30 | 48800 |
| 2023-06-22 | -100.00 | $1.50 | 7600 |
| 2023-06-21 | -100.00 | $1.59 | 18200 |
| 2023-06-20 | -90.26 | $1.76 | 6600 |
| 2023-06-16 | -96.10 | $1.67 | 20200 |
| 2023-06-15 | -91.33 | $1.78 | 50400 |
| 2023-06-14 | -90.77 | $1.97 | 38800 |
| 2023-06-13 | -67.69 | $2.27 | 190800 |
| 2023-06-12 | -26.00 | $3.02 | 1200 |
| 2023-06-09 | -24.00 | $3.03 | 7900 |
| 2023-06-08 | -43.64 | $2.96 | 45300 |
| 2023-06-07 | -74.55 | $2.79 | 6900 |
| 2023-06-06 | -81.82 | $2.75 | 12700 |
| 2023-06-05 | -74.55 | $2.79 | 4100 |
| 2023-06-02 | -74.55 | $2.79 | 22300 |
| 2023-06-01 | -91.84 | $2.75 | 3800 |
| 2023-05-31 | -93.22 | $2.75 | 2000 |
| 2023-05-30 | -82.57 | $2.90 | 1600 |
| 2023-05-26 | -98.67 | $2.75 | 4800 |
| 2023-05-25 | -93.67 | $2.90 | — |
| 2023-05-24 | -93.67 | $2.90 | 1800 |
| 2023-05-23 | -92.33 | $2.94 | 1200 |
| 2023-05-22 | -96.67 | $2.81 | 5300 |
| 2023-05-19 | -94.33 | $2.88 | 2300 |
| 2023-05-18 | -96.67 | $2.81 | 4500 |
| 2023-05-17 | -91.67 | $2.96 | 4600 |
| 2023-05-16 | -96.33 | $2.82 | 25700 |
| 2023-05-15 | -92.33 | $2.94 | 5000 |
| 2023-05-12 | -92.67 | $2.93 | 6200 |
| 2023-05-11 | -92.67 | $2.93 | 24400 |
| 2023-05-10 | -94.00 | $2.89 | 2700 |
| 2023-05-09 | -92.67 | $2.93 | 16800 |
| 2023-05-08 | -97.33 | $2.79 | 7400 |
| 2023-05-05 | -94.39 | $2.85 | 14500 |
| 2023-05-04 | -85.58 | $2.92 | 23600 |
| 2023-05-03 | -78.53 | $3.15 | 75300 |
| 2023-05-02 | -84.05 | $2.97 | 208300 |
| 2023-05-01 | -58.59 | $3.80 | 1.0M |
| 2023-04-28 | -28.26 | $3.11 | 22900 |
| 2023-04-27 | -40.22 | $3.00 | 4000 |
| 2023-04-26 | -50.00 | $2.91 | 2500 |
| 2023-04-25 | -34.78 | $3.05 | 3200 |
| 2023-04-24 | -39.13 | $3.01 | 300 |
| 2023-04-21 | -31.52 | $3.08 | 4300 |
| 2023-04-20 | -25.00 | $3.14 | 1600 |
| 2023-04-19 | -39.13 | $3.01 | 4400 |
| 2023-04-18 | -25.00 | $3.14 | 4600 |
| 2023-04-17 | -4.17 | $3.14 | 5200 |
| 2023-04-14 | -6.94 | $3.12 | 3300 |
| 2023-04-13 | -12.50 | $3.08 | 10200 |
| 2023-04-12 | -33.33 | $2.93 | 9200 |
| 2023-04-11 | -56.94 | $2.76 | 5300 |
| 2023-04-10 | -65.28 | $2.70 | 7000 |
| 2023-04-06 | -63.89 | $2.71 | 28200 |
| 2023-04-05 | -34.48 | $3.09 | 1800 |
| 2023-04-04 | -58.62 | $3.02 | 4200 |
| 2023-04-03 | -62.96 | $3.03 | 15800 |
| 2023-03-31 | -15.00 | $3.17 | 5100 |
| 2023-03-30 | -25.00 | $3.15 | 1200 |
| 2023-03-29 | -40.00 | $3.12 | 4600 |
| 2023-03-28 | -65.00 | $3.07 | 3000 |
| 2023-03-27 | -60.00 | $3.08 | 1200 |
| 2023-03-24 | -87.50 | $3.03 | 1800 |
| 2023-03-23 | -75.86 | $3.07 | 5000 |
| 2023-03-22 | -91.93 | $3.13 | 700 |
| 2023-03-21 | -95.98 | $3.09 | 1900 |
| 2023-03-20 | -99.11 | $3.02 | 2800 |
| 2023-03-17 | -97.77 | $3.05 | 6300 |
| 2023-03-16 | -95.98 | $3.09 | 700 |
| 2023-03-15 | -95.98 | $3.09 | 500 |
| 2023-03-14 | -97.77 | $3.05 | 5100 |
| 2023-03-13 | -99.55 | $3.01 | 8600 |
| 2023-03-10 | -97.77 | $3.05 | 6600 |
| 2023-03-09 | -94.20 | $3.13 | 3700 |
| 2023-03-08 | -91.52 | $3.19 | 7000 |
| 2023-03-07 | -93.30 | $3.15 | 1600 |
| 2023-03-06 | -94.64 | $3.12 | 4800 |
| 2023-03-03 | -96.43 | $3.08 | 7000 |
| 2023-03-02 | -97.77 | $3.05 | 5400 |
| 2023-03-01 | -97.77 | $3.05 | 5600 |
| 2023-02-28 | -94.20 | $3.13 | 10400 |
| 2023-02-27 | -92.41 | $3.17 | 12900 |
| 2023-02-24 | -89.29 | $3.24 | 57100 |
| 2023-02-23 | -90.99 | $3.22 | 221500 |
| 2023-02-22 | -18.93 | $4.85 | 319000 |
| 2023-02-21 | -22.09 | $3.85 | 20000 |
| 2023-02-17 | -19.77 | $3.87 | 40800 |
| 2023-02-16 | -18.60 | $3.88 | 31400 |
| 2023-02-15 | -40.00 | $3.63 | 34500 |
| 2023-02-14 | -80.00 | $3.33 | 3000 |
| 2023-02-13 | -91.67 | $3.25 | 13300 |
| 2023-02-10 | -89.02 | $3.40 | 7200 |
| 2023-02-09 | -97.65 | $3.33 | 700 |
| 2023-02-08 | -87.10 | $3.35 | 12300 |
| 2023-02-07 | -70.59 | $3.44 | 13500 |
| 2023-02-06 | -65.52 | $3.40 | 5000 |
| 2023-02-03 | -61.15 | $3.31 | 7700 |
| 2023-02-02 | -30.94 | $3.73 | 18700 |
| 2023-02-01 | -26.62 | $3.79 | 400 |
| 2023-01-31 | -26.62 | $3.79 | 600 |
| 2023-01-30 | -23.74 | $3.83 | 1200 |
| 2023-01-27 | -32.37 | $3.71 | 2700 |
| 2023-01-26 | -32.14 | $3.71 | 1300 |
| 2023-01-25 | -34.29 | $3.68 | 1300 |
| 2023-01-24 | -32.86 | $3.70 | 1000 |
| 2023-01-23 | -39.29 | $3.61 | 1200 |
| 2023-01-20 | -31.43 | $3.72 | 800 |
| 2023-01-19 | -27.14 | $3.78 | 1500 |
| 2023-01-18 | -22.86 | $3.84 | 6400 |
| 2023-01-17 | -11.43 | $4.00 | 2300 |
| 2023-01-13 | -22.86 | $3.84 | 40300 |
| 2023-01-12 | -15.71 | $3.94 | 47100 |
| 2023-01-11 | -3.57 | $3.57 | 16500 |
| 2023-01-10 | -58.24 | $3.14 | 2700 |
| 2023-01-09 | -62.64 | $3.10 | 5900 |
| 2023-01-06 | -68.13 | $3.05 | 22400 |
| 2023-01-05 | -47.25 | $3.24 | 6500 |
| 2023-01-04 | -79.12 | $2.95 | 2000 |
| 2023-01-03 | -64.84 | $3.08 | 2500 |
| 2022-12-30 | -71.43 | $3.02 | 12400 |
| 2022-12-29 | -79.12 | $2.95 | 15900 |
| 2022-12-28 | -81.32 | $2.93 | 26200 |
| 2022-12-27 | -80.33 | $3.18 | 13500 |
| 2022-12-23 | -88.52 | $3.13 | 600 |
| 2022-12-22 | -86.89 | $3.14 | 4900 |
| 2022-12-21 | -70.49 | $3.24 | 15000 |
| 2022-12-20 | -95.61 | $3.20 | 3100 |
| 2022-12-19 | -78.13 | $3.29 | 2700 |
| 2022-12-16 | -78.13 | $3.29 | 1300 |
| 2022-12-15 | -77.34 | $3.30 | 1500 |
| 2022-12-14 | -73.44 | $3.35 | 3300 |
| 2022-12-13 | -67.19 | $3.43 | 14400 |
| 2022-12-12 | -55.04 | $3.58 | 5400 |
| 2022-12-09 | -52.67 | $3.60 | 2600 |
| 2022-12-08 | -62.24 | $3.40 | 4400 |
| 2022-12-07 | -60.14 | $3.43 | 3700 |
| 2022-12-06 | -61.54 | $3.41 | 3700 |
| 2022-12-05 | -59.44 | $3.44 | 1300 |
| 2022-12-02 | -60.84 | $3.42 | 6100 |
| 2022-12-01 | -65.04 | $3.36 | 2700 |
| 2022-11-30 | -72.73 | $3.25 | 9400 |
| 2022-11-29 | -58.74 | $3.45 | 3300 |
| 2022-11-28 | -63.64 | $3.38 | 19800 |
| 2022-11-25 | -60.14 | $3.43 | 8500 |
| 2022-11-23 | -62.94 | $3.39 | 40300 |
| 2022-11-22 | -42.66 | $3.68 | 913400 |
| 2022-11-21 | -69.51 | $3.11 | 8800 |
| 2022-11-18 | -74.39 | $3.07 | 4400 |
| 2022-11-17 | -74.39 | $3.07 | 9200 |
| 2022-11-16 | -67.82 | $3.14 | 1900 |
| 2022-11-15 | -60.92 | $3.20 | 5600 |
| 2022-11-14 | -78.16 | $3.05 | 29800 |
| 2022-11-11 | -83.91 | $3.00 | 17300 |
| 2022-11-10 | -47.13 | $3.32 | 15300 |
| 2022-11-09 | -55.71 | $3.34 | 7700 |
| 2022-11-08 | -18.31 | $3.60 | 4700 |
| 2022-11-07 | -32.39 | $3.50 | 29200 |
| 2022-11-04 | -63.89 | $3.27 | 7900 |
| 2022-11-03 | -66.67 | $3.25 | 6200 |
| 2022-11-02 | -73.61 | $3.20 | 7400 |
| 2022-11-01 | -62.50 | $3.28 | 6900 |
| 2022-10-31 | -61.64 | $3.28 | 13700 |
| 2022-10-28 | -64.56 | $3.22 | 15100 |
| 2022-10-27 | -35.80 | $3.44 | 6000 |
| 2022-10-26 | -24.69 | $3.53 | 9900 |
| 2022-10-25 | -23.46 | $3.54 | 11200 |
| 2022-10-24 | -19.75 | $3.57 | 6400 |
| 2022-10-21 | -30.86 | $3.48 | 9800 |
| 2022-10-20 | -30.86 | $3.48 | 36600 |
| 2022-10-19 | 0.00 | $3.68 | 65500 |
| 2022-10-18 | -16.98 | $3.36 | 2500 |
| 2022-10-17 | -35.85 | $3.26 | 1700 |
| 2022-10-14 | -45.28 | $3.21 | 33000 |
| 2022-10-13 | -80.33 | $3.04 | 3300 |
| 2022-10-12 | -75.64 | $3.11 | 4300 |
| 2022-10-11 | -82.28 | $3.20 | 3000 |
| 2022-10-10 | -86.08 | $3.14 | 13200 |
| 2022-10-07 | -89.24 | $3.09 | 9800 |
| 2022-10-06 | -84.81 | $3.16 | 8900 |
| 2022-10-05 | -83.54 | $3.18 | 7600 |
| 2022-10-04 | -89.24 | $3.09 | 6900 |
| 2022-10-03 | -93.04 | $3.03 | 7900 |
| 2022-09-30 | -98.10 | $2.95 | 8300 |
| 2022-09-29 | -98.09 | $2.96 | 8100 |
| 2022-09-28 | -91.08 | $3.07 | 15500 |
| 2022-09-27 | -100.00 | $2.95 | 18100 |
| 2022-09-26 | -96.13 | $3.01 | 34900 |
| 2022-09-23 | -98.71 | $2.97 | 51800 |
| 2022-09-22 | -100.00 | $2.97 | 56600 |
| 2022-09-21 | -99.33 | $3.01 | 39600 |
| 2022-09-20 | -100.00 | $3.07 | 62800 |
| 2022-09-19 | -95.56 | $3.21 | 9100 |
| 2022-09-16 | -96.83 | $3.24 | 71500 |
| 2022-09-15 | -93.31 | $3.34 | 122300 |
| 2022-09-14 | -83.45 | $3.62 | 575400 |
| 2022-09-13 | -94.01 | $3.32 | 9600 |
| 2022-09-12 | -89.79 | $3.44 | 14500 |
| 2022-09-09 | -91.90 | $3.38 | 55300 |
| 2022-09-08 | -95.56 | $3.33 | 49700 |
| 2022-09-07 | -95.80 | $3.32 | 87200 |
| 2022-09-06 | -98.52 | $3.21 | 34700 |
| 2022-09-02 | -99.44 | $3.21 | 67200 |
| 2022-09-01 | -98.43 | $3.29 | 11900 |
| 2022-08-31 | -98.66 | $3.24 | 17400 |
| 2022-08-30 | -98.67 | $3.18 | 100900 |
| 2022-08-29 | -96.23 | $3.40 | 155400 |
| 2022-08-26 | -94.46 | $3.56 | 36700 |
| 2022-08-25 | -93.24 | $3.67 | 56200 |
| 2022-08-24 | -89.70 | $3.99 | 34700 |
| 2022-08-23 | -87.49 | $4.19 | 57000 |
| 2022-08-22 | -89.07 | $4.02 | 86100 |
| 2022-08-19 | -83.44 | $4.53 | 1.4M |
| 2022-08-18 | -82.89 | $4.58 | 262900 |
| 2022-08-17 | -86.53 | $4.25 | 157700 |
| 2022-08-16 | -88.30 | $4.09 | 112200 |
| 2022-08-15 | -84.88 | $4.40 | 438600 |
| 2022-08-12 | -85.04 | $4.30 | 373600 |
| 2022-08-11 | -75.22 | $5.20 | 3.9M |
| 2022-08-10 | -85.92 | $4.22 | 487400 |
| 2022-08-09 | -68.78 | $5.79 | 1.2M |
| 2022-08-08 | -45.96 | $7.88 | 11.4M |
| 2022-08-05 | -39.41 | $4.78 | 985900 |
| 2022-08-04 | -72.53 | $3.17 | 1300 |
| 2022-08-03 | -79.12 | $3.11 | 11500 |
| 2022-08-02 | -41.76 | $3.45 | 35100 |
| 2022-08-01 | -47.62 | $3.25 | 2300 |
| 2022-07-29 | -17.46 | $3.44 | — |
| 2022-07-28 | -14.10 | $3.44 | 600 |
| 2022-07-27 | -25.64 | $3.35 | 700 |
| 2022-07-26 | -50.63 | $3.15 | 2100 |
| 2022-07-25 | -15.19 | $3.43 | 1000 |
| 2022-07-22 | -58.23 | $3.09 | 5400 |
| 2022-07-21 | 0.00 | $3.55 | 400 |
| 2022-07-20 | -4.17 | $3.43 | 4000 |
| 2022-07-19 | -16.67 | $3.31 | 1600 |
| 2022-07-18 | -3.13 | $3.44 | 2500 |
| 2022-07-15 | -7.37 | $3.39 | 1700 |
| 2022-07-14 | -36.17 | $3.11 | 1700 |
| 2022-07-13 | -21.59 | $3.20 | — |
| 2022-07-12 | -21.59 | $3.20 | 500 |
| 2022-07-11 | -26.14 | $3.16 | 1700 |
| 2022-07-08 | -22.67 | $3.09 | 700 |
| 2022-07-07 | -13.33 | $3.16 | 900 |
| 2022-07-06 | -17.33 | $3.13 | 5800 |
| 2022-07-05 | 0.00 | $3.26 | 700 |
| 2022-07-01 | -14.49 | $3.10 | 4000 |
| 2022-06-30 | -21.74 | $3.05 | 4600 |
| 2022-06-29 | -54.69 | $2.80 | — |
| 2022-06-28 | -54.69 | $2.80 | 2800 |
| 2022-06-27 | -35.94 | $2.92 | 2100 |
| 2022-06-24 | -29.69 | $2.96 | 3500 |
| 2022-06-23 | -12.50 | $3.07 | 1300 |
| 2022-06-22 | -60.94 | $2.76 | 1300 |
| 2022-06-21 | -50.79 | $2.83 | 4100 |
| 2022-06-17 | -36.92 | $2.91 | 1100 |
| 2022-06-16 | -20.78 | $2.99 | 5000 |
| 2022-06-15 | -12.99 | $3.05 | 2000 |
| 2022-06-14 | -38.96 | $2.85 | 2500 |
| 2022-06-13 | -41.56 | $2.83 | 1300 |
| 2022-06-10 | -27.27 | $2.94 | 6100 |
| 2022-06-09 | 0.00 | $3.13 | — |
| 2022-06-08 | 0.00 | $3.13 | 700 |
| 2022-06-07 | -40.70 | $2.77 | 600 |
| 2022-06-06 | -43.02 | $2.75 | 900 |
| 2022-06-03 | -28.40 | $2.84 | 1000 |
| 2022-06-02 | -26.83 | $2.86 | 3200 |
| 2022-06-01 | -42.68 | $2.73 | — |
| 2022-05-31 | -42.68 | $2.73 | 1800 |
| 2022-05-27 | -30.49 | $2.83 | 300 |
| 2022-05-26 | -37.80 | $2.77 | 1800 |
| 2022-05-25 | -25.61 | $2.87 | 200 |
| 2022-05-24 | -39.02 | $2.76 | 900 |
| 2022-05-23 | -68.63 | $2.58 | — |
| 2022-05-20 | -68.63 | $2.58 | 2700 |
| 2022-05-19 | -87.25 | $2.39 | 21700 |
| 2022-05-18 | -30.39 | $2.97 | 1500 |
| 2022-05-17 | -59.80 | $2.67 | 100 |
| 2022-05-16 | -30.39 | $2.97 | 2300 |
| 2022-05-13 | -29.41 | $2.98 | 5000 |
| 2022-05-12 | -72.97 | $2.56 | 11900 |
| 2022-05-11 | -37.84 | $2.95 | 4900 |
| 2022-05-10 | -42.34 | $2.90 | 4300 |
| 2022-05-09 | -44.95 | $2.88 | 4000 |
| 2022-05-06 | -45.61 | $2.90 | 11400 |
| 2022-05-05 | -87.65 | $2.71 | 2500 |
| 2022-05-04 | -71.91 | $2.86 | 1000 |
| 2022-05-03 | -84.91 | $2.77 | 1600 |
| 2022-05-02 | -74.53 | $2.88 | 16900 |
| 2022-04-29 | -96.67 | $2.80 | 1900 |
| 2022-04-28 | -78.89 | $2.96 | 900 |
| 2022-04-27 | -95.61 | $2.95 | 2200 |
| 2022-04-26 | -100.00 | $2.90 | 6300 |
| 2022-04-25 | -78.07 | $3.15 | 1200 |
| 2022-04-22 | -87.72 | $3.04 | 5600 |
| 2022-04-21 | -88.89 | $3.08 | 400 |
| 2022-04-20 | -88.89 | $3.08 | 1200 |
| 2022-04-19 | -95.37 | $3.01 | 1300 |
| 2022-04-18 | -82.41 | $3.15 | 5500 |
| 2022-04-14 | -94.55 | $3.11 | 2300 |
| 2022-04-13 | -90.91 | $3.15 | 3100 |
| 2022-04-12 | -83.19 | $3.25 | 2200 |
| 2022-04-11 | -73.95 | $3.36 | 4400 |
| 2022-04-08 | -68.91 | $3.42 | 800 |
| 2022-04-07 | -78.15 | $3.31 | 900 |
| 2022-04-06 | -74.79 | $3.35 | 1700 |
| 2022-04-05 | -58.82 | $3.54 | 2500 |
| 2022-04-04 | -53.78 | $3.60 | 9500 |
| 2022-04-01 | -59.66 | $3.53 | 9500 |
| 2022-03-31 | -86.55 | $3.21 | 19500 |
| 2022-03-30 | -72.55 | $3.50 | 20200 |
| 2022-03-29 | -90.20 | $3.32 | 13900 |
| 2022-03-28 | -100.00 | $3.22 | 13100 |
| 2022-03-25 | -77.53 | $3.55 | 4400 |
| 2022-03-24 | -84.27 | $3.49 | 2400 |
| 2022-03-23 | -73.96 | $3.60 | 5800 |
| 2022-03-22 | -86.67 | $3.49 | 19500 |
| 2022-03-21 | -93.33 | $3.42 | 9700 |
| 2022-03-18 | -93.18 | $3.58 | 4200 |
| 2022-03-17 | -68.18 | $3.80 | 6300 |
| 2022-03-16 | -62.50 | $3.85 | 50800 |
| 2022-03-15 | -62.50 | $3.85 | 500 |
| 2022-03-14 | -53.41 | $3.93 | 4200 |
| 2022-03-11 | -54.55 | $3.92 | 800 |
| 2022-03-10 | -52.27 | $3.94 | 2100 |
| 2022-03-09 | -57.89 | $3.85 | 1500 |
| 2022-03-08 | -79.09 | $3.53 | 10800 |
| 2022-03-07 | -45.45 | $3.90 | 800 |
| 2022-03-04 | -37.27 | $3.99 | 6700 |
| 2022-03-03 | -63.64 | $3.70 | 6100 |
| 2022-03-02 | -38.18 | $3.98 | 5100 |
| 2022-03-01 | -39.09 | $3.97 | 700 |
| 2022-02-28 | -48.78 | $3.80 | 1400 |
| 2022-02-25 | -34.96 | $3.97 | 2300 |
| 2022-02-24 | -22.76 | $4.12 | 2300 |
| 2022-02-23 | 0.00 | $4.40 | 2300 |
| 2022-02-22 | -27.64 | $4.06 | 6700 |
| 2022-02-18 | 0.00 | $4.40 | 6200 |
| 2022-02-17 | -8.73 | $4.32 | 2600 |
| 2022-02-16 | -14.29 | $4.31 | 5300 |
| 2022-02-15 | -19.71 | $4.27 | 2800 |
| 2022-02-14 | -41.61 | $3.97 | 5300 |
| 2022-02-11 | -46.72 | $3.90 | 4700 |
| 2022-02-10 | -50.37 | $3.85 | 2200 |
| 2022-02-09 | -79.56 | $3.45 | 300 |
| 2022-02-08 | -81.02 | $3.43 | 1600 |
| 2022-02-07 | -74.45 | $3.52 | 600 |
| 2022-02-04 | -73.94 | $3.54 | 1800 |
| 2022-02-03 | -68.31 | $3.62 | 3800 |
| 2022-02-02 | -69.72 | $3.60 | 900 |
| 2022-02-01 | -66.90 | $3.64 | 1900 |
| 2022-01-31 | -76.06 | $3.51 | 6000 |
| 2022-01-28 | -90.51 | $3.35 | 3100 |
| 2022-01-27 | -86.76 | $3.41 | 7800 |
| 2022-01-26 | -94.85 | $3.30 | 29700 |
| 2022-01-25 | -81.72 | $3.83 | 2500 |
| 2022-01-24 | -63.44 | $4.00 | 19100 |
| 2022-01-21 | -36.36 | $4.39 | 2200 |
| 2022-01-20 | -27.27 | $4.44 | 2500 |
| 2022-01-19 | -9.09 | $4.54 | 9900 |
| 2022-01-18 | -36.36 | $4.39 | 1000 |
| 2022-01-14 | -40.00 | $4.37 | 2200 |
| 2022-01-13 | -36.36 | $4.39 | 2300 |
| 2022-01-12 | -12.73 | $4.52 | 400 |
| 2022-01-11 | -17.24 | $4.52 | 1000 |
| 2022-01-10 | -41.67 | $4.39 | 1100 |
| 2022-01-07 | -13.33 | $4.56 | 2000 |
| 2022-01-06 | -30.65 | $4.45 | 1500 |
| 2022-01-05 | -30.65 | $4.45 | 6800 |
| 2022-01-04 | -27.42 | $4.47 | 1200 |
| 2022-01-03 | -48.39 | $4.34 | 1100 |
| 2021-12-31 | -48.39 | $4.34 | — |
| 2021-12-30 | -48.39 | $4.34 | 10800 |
| 2021-12-29 | -70.97 | $4.20 | 2500 |
| 2021-12-28 | -88.71 | $4.09 | 200 |
| 2021-12-27 | -57.14 | $4.29 | 1700 |
| 2021-12-23 | -64.00 | $4.29 | 4400 |
| 2021-12-22 | -72.00 | $4.23 | 2100 |
| 2021-12-21 | -64.10 | $4.30 | 4800 |
| 2021-12-20 | -73.73 | $4.33 | 2400 |
| 2021-12-17 | -79.69 | $4.28 | 300 |
| 2021-12-16 | -81.21 | $4.33 | 600 |
| 2021-12-15 | -78.79 | $4.37 | 3500 |
| 2021-12-14 | -70.30 | $4.51 | 2600 |
| 2021-12-13 | -70.91 | $4.50 | 3700 |
| 2021-12-10 | -70.91 | $4.50 | 23300 |
| 2021-12-09 | -92.77 | $4.14 | 4100 |
| 2021-12-08 | -87.12 | $4.26 | 3900 |
| 2021-12-07 | -87.11 | $4.30 | 5200 |
| 2021-12-06 | -85.57 | $4.34 | 8300 |
| 2021-12-03 | -88.89 | $4.30 | 2300 |
| 2021-12-02 | -86.36 | $4.35 | 3400 |
| 2021-12-01 | -82.83 | $4.42 | 4000 |
| 2021-11-30 | -80.30 | $4.47 | 2500 |
| 2021-11-29 | -75.76 | $4.56 | 900 |
| 2021-11-26 | -72.22 | $4.63 | 2800 |
| 2021-11-24 | -79.29 | $4.49 | 22100 |
| 2021-11-23 | -83.33 | $4.41 | 7200 |
| 2021-11-22 | -66.67 | $4.74 | 26500 |
| 2021-11-19 | -90.00 | $5.25 | 4000 |
| 2021-11-18 | -94.68 | $5.21 | 1600 |
| 2021-11-17 | -86.73 | $5.29 | — |
| 2021-11-16 | -86.73 | $5.29 | 7700 |
| 2021-11-15 | -72.94 | $5.52 | 1500 |
| 2021-11-12 | -57.65 | $5.65 | 3400 |
| 2021-11-11 | -81.18 | $5.45 | 4400 |
| 2021-11-10 | -75.29 | $5.50 | 9500 |
| 2021-11-09 | -40.00 | $5.80 | 10600 |
| 2021-11-08 | -25.88 | $5.92 | 47400 |
| 2021-11-05 | -60.00 | $5.63 | 2800 |
| 2021-11-04 | -49.41 | $5.72 | 2400 |
| 2021-11-03 | -62.35 | $5.61 | 700 |
| 2021-11-02 | -69.41 | $5.55 | 2500 |
| 2021-11-01 | -77.65 | $5.48 | 6200 |
| 2021-10-29 | -52.94 | $5.69 | 9400 |
| 2021-10-28 | -84.71 | $5.42 | 4700 |
| 2021-10-27 | -82.35 | $5.44 | 4500 |
| 2021-10-26 | -74.47 | $5.53 | 5200 |
| 2021-10-25 | -65.96 | $5.61 | 5400 |
| 2021-10-22 | -89.36 | $5.39 | 24900 |
| 2021-10-21 | -21.35 | $6.04 | 4600 |
| 2021-10-20 | -34.69 | $5.98 | 43200 |
| 2021-10-19 | -54.08 | $5.79 | 6200 |
| 2021-10-18 | -67.80 | $5.72 | 2000 |
| 2021-10-15 | -75.40 | $5.65 | 5400 |
| 2021-10-14 | -62.41 | $5.84 | 21100 |
| 2021-10-13 | -76.43 | $5.67 | 1000 |
| 2021-10-12 | -77.03 | $5.68 | 800 |
| 2021-10-11 | -79.87 | $5.64 | 9000 |
| 2021-10-08 | -91.03 | $5.48 | 2900 |
| 2021-10-07 | -86.54 | $5.55 | 5900 |
| 2021-10-06 | -90.91 | $5.50 | 10300 |
| 2021-10-05 | -94.93 | $5.59 | 5500 |
| 2021-10-04 | -90.58 | $5.65 | 5100 |
| 2021-10-01 | -97.32 | $5.81 | 10900 |
| 2021-09-30 | -83.96 | $6.05 | 2700 |
| 2021-09-29 | -84.03 | $6.07 | 5600 |
| 2021-09-28 | -76.47 | $6.16 | 1500 |
| 2021-09-27 | -73.11 | $6.20 | 500 |
| 2021-09-24 | -76.47 | $6.16 | 500 |
| 2021-09-23 | -86.55 | $6.04 | 2100 |
| 2021-09-22 | -90.76 | $5.99 | 900 |
| 2021-09-21 | -79.83 | $6.12 | 9400 |
| 2021-09-20 | -78.15 | $6.14 | 59000 |
| 2021-09-17 | -48.78 | $6.67 | 400 |
| 2021-09-16 | -68.24 | $6.52 | 1700 |
| 2021-09-15 | -77.65 | $6.44 | 4000 |
| 2021-09-14 | -55.29 | $6.63 | 2000 |
| 2021-09-13 | -57.58 | $6.67 | 4400 |
| 2021-09-10 | -60.18 | $6.70 | 2300 |
| 2021-09-09 | -65.49 | $6.64 | 16600 |
| 2021-09-08 | -78.15 | $6.51 | 1900 |
| 2021-09-07 | -78.69 | $6.51 | 5000 |
| 2021-09-03 | -63.93 | $6.69 | 2200 |
| 2021-09-02 | -63.93 | $6.69 | 8000 |
| 2021-09-01 | -63.11 | $6.70 | 74500 |
| 2021-08-31 | -51.18 | $6.87 | 23900 |
| 2021-08-30 | -80.32 | $6.50 | 3700 |
| 2021-08-27 | -91.15 | $6.45 | 12900 |
| 2021-08-26 | -92.48 | $6.42 | 18200 |
| 2021-08-25 | -94.25 | $6.38 | 17500 |
| 2021-08-24 | -91.15 | $6.45 | 18900 |
| 2021-08-23 | -96.02 | $6.34 | 8700 |
| 2021-08-20 | -86.73 | $6.55 | 2700 |
| 2021-08-19 | -86.73 | $6.55 | 3700 |
| 2021-08-18 | -87.61 | $6.53 | 18700 |
| 2021-08-17 | -94.25 | $6.38 | 16200 |
| 2021-08-16 | -96.00 | $6.35 | 65800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.86
2026-08-11
Close Price
$2.30
Vol: 695Average Directional Index - Detailed Analysis
Minimum
8.15
Average
49.88
Maximum
97.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 93.86 | $2.30 | 695 |
| 2026-08-10 | 93.61 | $2.30 | 695 |
| 2026-08-07 | 93.35 | $2.30 | 695 |
| 2026-08-06 | 93.08 | $2.30 | 695 |
| 2026-08-05 | 92.79 | $2.30 | 695 |
| 2026-08-04 | 92.49 | $2.30 | 695 |
| 2026-08-03 | 92.17 | $2.30 | 695 |
| 2026-07-31 | 91.83 | $2.30 | 3224 |
| 2026-07-30 | 91.48 | $2.38 | 5 |
| 2026-07-29 | 91.19 | $2.38 | 120 |
| 2026-07-28 | 90.88 | $2.38 | 520 |
| 2026-07-27 | 90.56 | $2.39 | 1 |
| 2026-07-24 | 90.38 | $2.39 | 1 |
| 2026-07-23 | 90.19 | $2.39 | 1 |
| 2026-07-22 | 89.99 | $2.39 | 1 |
| 2026-07-21 | 89.79 | $2.39 | 2 |
| 2026-07-20 | 89.57 | $2.39 | 2 |
| 2026-07-17 | 89.34 | $2.39 | 2 |
| 2026-07-16 | 89.10 | $2.39 | — |
| 2026-07-15 | 88.84 | $2.39 | 2 |
| 2026-07-14 | 88.57 | $2.39 | 2 |
| 2026-07-13 | 88.29 | $2.39 | 2 |
| 2026-07-10 | 88.00 | $2.39 | 2 |
| 2026-07-09 | 87.68 | $2.39 | 475 |
| 2026-07-08 | 87.35 | $2.39 | 475 |
| 2026-07-07 | 87.01 | $2.39 | — |
| 2026-07-06 | 86.64 | $2.39 | 475 |
| 2026-07-02 | 86.26 | $2.39 | 475 |
| 2026-07-01 | 85.86 | $2.39 | 475 |
| 2026-06-30 | 85.43 | $2.39 | 1200 |
| 2026-06-29 | 84.98 | $2.40 | 425 |
| 2026-06-26 | 84.73 | $2.40 | 425 |
| 2026-06-25 | 84.45 | $2.40 | 425 |
| 2026-06-24 | 84.17 | $2.40 | 425 |
| 2026-06-23 | 83.87 | $2.40 | 425 |
| 2026-06-22 | 83.55 | $2.40 | 425 |
| 2026-06-18 | 83.22 | $2.40 | 425 |
| 2026-06-17 | 82.87 | $2.40 | 425 |
| 2026-06-16 | 82.50 | $2.40 | 425 |
| 2026-06-15 | 82.11 | $2.40 | 1025 |
| 2026-06-12 | 81.70 | $2.43 | 1395 |
| 2026-06-11 | 81.39 | $2.43 | 1395 |
| 2026-06-10 | 81.06 | $2.43 | — |
| 2026-06-09 | 80.71 | $2.43 | — |
| 2026-06-08 | 80.34 | $2.43 | — |
| 2026-06-05 | 79.96 | $2.43 | 2807 |
| 2026-06-04 | 79.55 | $2.36 | 302 |
| 2026-06-03 | 78.82 | $2.33 | 400 |
| 2026-06-02 | 78.21 | $2.33 | 400 |
| 2026-06-01 | 77.58 | $2.33 | 400 |
| 2026-05-29 | 76.91 | $2.09 | 1800 |
| 2026-05-28 | 76.20 | $2.37 | 844 |
| 2026-05-27 | 75.46 | $2.42 | 900 |
| 2026-05-26 | 75.08 | $2.42 | 900 |
| 2026-05-22 | 74.68 | $2.42 | 900 |
| 2026-05-21 | 74.25 | $2.42 | 900 |
| 2026-05-20 | 73.80 | $2.42 | 900 |
| 2026-05-19 | 73.33 | $2.42 | 1000 |
| 2026-05-18 | 72.84 | $2.39 | 200 |
| 2026-05-15 | 72.57 | $2.39 | 2500 |
| 2026-05-14 | 72.29 | $2.39 | 2922 |
| 2026-05-13 | 71.58 | $2.35 | 100 |
| 2026-05-12 | 70.88 | $2.35 | 200 |
| 2026-05-11 | 70.14 | $2.15 | 1600 |
| 2026-05-08 | 69.37 | $2.10 | 831 |
| 2026-05-07 | 68.40 | $2.39 | 527 |
| 2026-05-06 | 67.38 | $2.35 | 200 |
| 2026-05-05 | 66.45 | $2.35 | 200 |
| 2026-05-04 | 65.48 | $2.25 | 1000 |
| 2026-05-01 | 64.45 | $2.25 | 1913 |
| 2026-04-30 | 63.29 | $2.25 | 301 |
| 2026-04-29 | 62.37 | $2.39 | 1 |
| 2026-04-28 | 61.93 | $2.39 | 1 |
| 2026-04-27 | 61.46 | $2.39 | 400 |
| 2026-04-24 | 60.97 | $2.39 | 400 |
| 2026-04-23 | 60.99 | $2.39 | 400 |
| 2026-04-22 | 61.01 | $2.39 | 400 |
| 2026-04-21 | 61.03 | $2.39 | 400 |
| 2026-04-20 | 61.06 | $2.39 | 800 |
| 2026-04-17 | 61.08 | $2.39 | 1000 |
| 2026-04-16 | 61.10 | $2.35 | 276 |
| 2026-04-15 | 60.70 | $2.35 | 500 |
| 2026-04-14 | 60.27 | $2.36 | 1201 |
| 2026-04-13 | 60.01 | $2.36 | 1800 |
| 2026-04-10 | 59.74 | $2.36 | 377 |
| 2026-04-09 | 59.45 | $2.36 | 377 |
| 2026-04-08 | 59.15 | $2.36 | — |
| 2026-04-07 | 58.83 | $2.36 | — |
| 2026-04-06 | 58.49 | $2.36 | 377 |
| 2026-04-02 | 58.14 | $2.36 | 900 |
| 2026-04-01 | 57.77 | $2.28 | 500 |
| 2026-03-31 | 57.78 | $2.28 | 500 |
| 2026-03-30 | 57.78 | $2.28 | 500 |
| 2026-03-27 | 57.79 | $2.28 | 500 |
| 2026-03-26 | 57.80 | $2.28 | 500 |
| 2026-03-25 | 57.81 | $2.28 | 500 |
| 2026-03-24 | 57.82 | $2.28 | 500 |
| 2026-03-23 | 57.83 | $2.28 | 705 |
| 2026-03-20 | 57.84 | $2.02 | 840 |
| 2026-03-19 | 57.62 | $2.04 | 1200 |
| 2026-03-18 | 57.43 | $2.27 | 326 |
| 2026-03-17 | 57.22 | $2.29 | 200 |
| 2026-03-16 | 57.44 | $2.29 | — |
| 2026-03-13 | 57.66 | $2.29 | 200 |
| 2026-03-12 | 57.90 | $2.15 | 100 |
| 2026-03-11 | 57.35 | $2.36 | 100 |
| 2026-03-10 | 57.04 | $2.36 | 100 |
| 2026-03-09 | 56.72 | $2.36 | 100 |
| 2026-03-06 | 56.38 | $2.36 | 100 |
| 2026-03-05 | 56.03 | $2.36 | 1200 |
| 2026-03-04 | 55.65 | $2.33 | 200 |
| 2026-03-03 | 55.10 | $2.33 | 900 |
| 2026-03-02 | 54.52 | $2.36 | 851 |
| 2026-02-27 | 54.14 | $2.36 | 902 |
| 2026-02-26 | 53.75 | $2.34 | 301 |
| 2026-02-25 | 53.23 | $2.34 | 301 |
| 2026-02-24 | 52.69 | $2.34 | 929 |
| 2026-02-23 | 52.12 | $2.36 | 514 |
| 2026-02-20 | 51.99 | $2.36 | 1400 |
| 2026-02-19 | 51.86 | $2.34 | 403 |
| 2026-02-18 | 51.62 | $2.25 | 1200 |
| 2026-02-17 | 51.44 | $2.36 | — |
| 2026-02-13 | 51.53 | $2.36 | 35 |
| 2026-02-12 | 51.63 | $2.36 | — |
| 2026-02-11 | 51.74 | $2.36 | — |
| 2026-02-10 | 51.85 | $2.36 | — |
| 2026-02-09 | 51.97 | $2.36 | — |
| 2026-02-06 | 52.09 | $2.36 | 1403 |
| 2026-02-05 | 52.22 | $2.27 | 308 |
| 2026-02-04 | 52.59 | $2.27 | 308 |
| 2026-02-03 | 52.98 | $2.27 | 936 |
| 2026-02-02 | 53.40 | $2.36 | 800 |
| 2026-01-30 | 53.83 | $2.35 | 1600 |
| 2026-01-29 | 54.26 | $2.36 | 487 |
| 2026-01-28 | 55.17 | $2.07 | 487 |
| 2026-01-27 | 55.23 | $2.36 | 600 |
| 2026-01-26 | 55.31 | $2.36 | 1203 |
| 2026-01-23 | 55.39 | $2.35 | 267 |
| 2026-01-22 | 55.88 | $2.35 | 1034 |
| 2026-01-21 | 56.40 | $2.31 | 441 |
| 2026-01-20 | 57.09 | $2.37 | 400 |
| 2026-01-16 | 58.03 | $2.26 | 300 |
| 2026-01-15 | 58.69 | $2.26 | 800 |
| 2026-01-14 | 59.38 | $2.14 | 1800 |
| 2026-01-13 | 60.20 | $2.14 | 501 |
| 2026-01-12 | 61.07 | $2.13 | 1067 |
| 2026-01-09 | 61.29 | $2.38 | 2240 |
| 2026-01-08 | 61.53 | $2.44 | 709 |
| 2026-01-07 | 61.78 | $2.49 | 200 |
| 2026-01-06 | 62.38 | $2.34 | — |
| 2026-01-05 | 62.57 | $2.34 | 399 |
| 2026-01-02 | 62.77 | $2.34 | 399 |
| 2025-12-31 | 62.98 | $2.34 | 399 |
| 2025-12-30 | 63.21 | $2.34 | 1621 |
| 2025-12-29 | 63.44 | $1.99 | 1810 |
| 2025-12-26 | 62.78 | $2.25 | 250 |
| 2025-12-24 | 62.45 | $2.25 | 500 |
| 2025-12-23 | 62.09 | $2.25 | 200 |
| 2025-12-22 | 61.76 | $2.25 | 200 |
| 2025-12-19 | 61.41 | $2.35 | 800 |
| 2025-12-18 | 61.09 | $2.35 | 800 |
| 2025-12-17 | 60.76 | $2.35 | 1301 |
| 2025-12-16 | 60.41 | $2.40 | 260 |
| 2025-12-15 | 60.41 | $2.40 | 300 |
| 2025-12-12 | 60.40 | $2.15 | 1419 |
| 2025-12-11 | 59.68 | $2.14 | — |
| 2025-12-10 | 59.26 | $2.14 | — |
| 2025-12-09 | 58.82 | $2.14 | — |
| 2025-12-08 | 58.36 | $2.14 | 200 |
| 2025-12-05 | 57.87 | $2.14 | 200 |
| 2025-12-04 | 57.36 | $2.14 | 200 |
| 2025-12-03 | 56.82 | $2.14 | 1300 |
| 2025-12-02 | 56.25 | $2.23 | — |
| 2025-12-01 | 56.07 | $2.23 | 200 |
| 2025-11-28 | 55.87 | $2.23 | — |
| 2025-11-26 | 55.67 | $2.23 | 500 |
| 2025-11-25 | 55.45 | $2.23 | 300 |
| 2025-11-24 | 55.34 | $2.21 | 700 |
| 2025-11-21 | 55.22 | $2.13 | 600 |
| 2025-11-20 | 54.80 | $2.30 | 200 |
| 2025-11-19 | 54.86 | $2.16 | 341 |
| 2025-11-18 | 54.54 | $2.15 | 870 |
| 2025-11-17 | 54.34 | $2.15 | 870 |
| 2025-11-14 | 54.14 | $2.15 | 870 |
| 2025-11-13 | 53.92 | $2.15 | 1800 |
| 2025-11-12 | 53.69 | $2.33 | 5600 |
| 2025-11-11 | 52.87 | $2.27 | 400 |
| 2025-11-10 | 51.84 | $2.06 | 1 |
| 2025-11-07 | 51.03 | $2.06 | 400 |
| 2025-11-06 | 50.17 | $2.06 | 1200 |
| 2025-11-05 | 49.26 | $2.26 | 71 |
| 2025-11-04 | 48.69 | $2.26 | 71 |
| 2025-11-03 | 48.09 | $2.26 | 550 |
| 2025-10-31 | 47.46 | $2.26 | 800 |
| 2025-10-30 | 46.80 | $2.19 | 610 |
| 2025-10-29 | 46.48 | $2.23 | 200 |
| 2025-10-28 | 46.29 | $2.23 | 1730 |
| 2025-10-27 | 46.09 | $2.22 | — |
| 2025-10-24 | 46.08 | $2.22 | 200 |
| 2025-10-23 | 46.06 | $2.19 | — |
| 2025-10-22 | 45.97 | $2.19 | 510 |
| 2025-10-21 | 45.88 | $2.19 | 720 |
| 2025-10-20 | 45.46 | $2.21 | 1300 |
| 2025-10-17 | 45.03 | $2.29 | — |
| 2025-10-16 | 44.71 | $2.29 | — |
| 2025-10-15 | 44.37 | $2.29 | 8300 |
| 2025-10-14 | 44.01 | $2.16 | 1900 |
| 2025-10-13 | 44.09 | $2.27 | 1300 |
| 2025-10-10 | 44.17 | $2.00 | 10015 |
| 2025-10-09 | 44.26 | $2.16 | 1900 |
| 2025-10-08 | 45.08 | $1.88 | 843 |
| 2025-10-07 | 45.95 | $2.29 | 528 |
| 2025-10-06 | 46.58 | $2.42 | 2117 |
| 2025-10-03 | 47.52 | $2.39 | 2310 |
| 2025-10-02 | 48.50 | $2.44 | 615 |
| 2025-10-01 | 49.90 | $2.33 | 1603 |
| 2025-09-30 | 51.37 | $2.57 | 1633 |
| 2025-09-29 | 52.92 | $2.67 | 2700 |
| 2025-09-26 | 54.60 | $2.10 | 116 |
| 2025-09-25 | 55.47 | $2.04 | 1400 |
| 2025-09-24 | 56.39 | $1.85 | 2000 |
| 2025-09-23 | 56.98 | $1.85 | 3606 |
| 2025-09-22 | 57.07 | $2.17 | 1313 |
| 2025-09-19 | 57.18 | $2.40 | 411 |
| 2025-09-18 | 57.47 | $2.40 | 2900 |
| 2025-09-17 | 57.78 | $2.42 | 1625 |
| 2025-09-16 | 58.05 | $2.56 | 1701 |
| 2025-09-15 | 58.33 | $2.69 | — |
| 2025-09-12 | 58.98 | $2.69 | 7500 |
| 2025-09-11 | 59.67 | $2.25 | 1400 |
| 2025-09-10 | 60.72 | $2.25 | 800 |
| 2025-09-09 | 61.82 | $2.50 | 400 |
| 2025-09-08 | 63.10 | $1.73 | 332 |
| 2025-09-05 | 63.17 | $2.50 | 1000 |
| 2025-09-04 | 63.63 | $2.45 | — |
| 2025-09-03 | 64.02 | $2.45 | 816 |
| 2025-09-02 | 64.43 | $2.50 | 209 |
| 2025-08-29 | 65.36 | $2.30 | — |
| 2025-08-28 | 65.90 | $2.30 | 700 |
| 2025-08-27 | 66.47 | $2.30 | 1 |
| 2025-08-26 | 67.66 | $2.30 | 2000 |
| 2025-08-25 | 68.92 | $2.25 | 2321 |
| 2025-08-22 | 70.13 | $2.25 | 1010 |
| 2025-08-21 | 72.18 | $2.23 | 1010 |
| 2025-08-20 | 74.29 | $2.29 | 2800 |
| 2025-08-19 | 76.53 | $1.45 | 334 |
| 2025-08-18 | 76.51 | $2.30 | — |
| 2025-08-15 | 77.09 | $2.30 | — |
| 2025-08-14 | 77.69 | $2.30 | 700 |
| 2025-08-13 | 78.32 | $2.08 | 800 |
| 2025-08-12 | 77.95 | $2.10 | — |
| 2025-08-11 | 77.96 | $2.10 | — |
| 2025-08-08 | 77.97 | $2.10 | — |
| 2025-08-07 | 77.98 | $2.10 | — |
| 2025-08-06 | 77.99 | $2.10 | 10 |
| 2025-08-05 | 78.00 | $2.10 | — |
| 2025-08-04 | 78.01 | $2.10 | 321 |
| 2025-08-01 | 78.02 | $2.14 | — |
| 2025-07-31 | 78.06 | $2.14 | — |
| 2025-07-30 | 78.11 | $2.14 | 30 |
| 2025-07-29 | 78.15 | $2.14 | — |
| 2025-07-28 | 78.20 | $2.14 | 20 |
| 2025-07-25 | 78.25 | $2.14 | — |
| 2025-07-24 | 78.30 | $2.14 | 400 |
| 2025-07-23 | 78.35 | $2.20 | — |
| 2025-07-22 | 78.44 | $2.20 | — |
| 2025-07-21 | 78.53 | $2.20 | 5 |
| 2025-07-18 | 78.63 | $2.20 | 5 |
| 2025-07-17 | 78.73 | $2.20 | 150 |
| 2025-07-16 | 78.83 | $2.20 | 150 |
| 2025-07-15 | 78.94 | $2.20 | 150 |
| 2025-07-14 | 79.06 | $2.20 | 300 |
| 2025-07-11 | 79.19 | $2.25 | 200 |
| 2025-07-10 | 79.33 | $2.25 | 200 |
| 2025-07-09 | 79.49 | $2.25 | 200 |
| 2025-07-08 | 79.65 | $2.25 | 203 |
| 2025-07-07 | 79.82 | $1.39 | 406 |
| 2025-07-03 | 80.00 | $1.38 | 700 |
| 2025-07-02 | 80.20 | $2.30 | 1025 |
| 2025-07-01 | 80.69 | $2.30 | — |
| 2025-06-30 | 81.21 | $2.30 | — |
| 2025-06-27 | 81.75 | $2.30 | 200 |
| 2025-06-26 | 82.32 | $2.20 | 3246 |
| 2025-06-25 | 82.93 | $1.30 | 2417 |
| 2025-06-24 | 83.59 | $2.40 | 59 |
| 2025-06-23 | 84.69 | $2.40 | — |
| 2025-06-20 | 85.84 | $2.40 | 201 |
| 2025-06-18 | 87.05 | $1.30 | 1709 |
| 2025-06-17 | 88.33 | $2.49 | 408 |
| 2025-06-16 | 90.24 | $1.30 | 1345 |
| 2025-06-13 | 91.93 | $1.80 | 900 |
| 2025-06-12 | 92.55 | $2.34 | 700 |
| 2025-06-11 | 93.21 | $1.25 | 727 |
| 2025-06-10 | 93.90 | $2.50 | — |
| 2025-06-09 | 95.04 | $2.50 | 1600 |
| 2025-06-06 | 96.24 | $2.50 | 14500 |
| 2025-06-05 | 97.95 | $2.16 | 1400 |
| 2025-06-04 | 97.85 | $1.90 | 300 |
| 2025-06-03 | 97.75 | $1.06 | 300 |
| 2025-06-02 | 97.64 | $1.99 | — |
| 2025-05-30 | 97.53 | $1.99 | — |
| 2025-05-29 | 97.41 | $1.99 | 332 |
| 2025-05-28 | 97.29 | $1.00 | 1490 |
| 2025-05-27 | 97.16 | $2.18 | 1 |
| 2025-05-23 | 97.14 | $2.18 | — |
| 2025-05-22 | 97.11 | $2.18 | — |
| 2025-05-21 | 97.09 | $2.18 | 1 |
| 2025-05-20 | 97.06 | $2.18 | — |
| 2025-05-19 | 97.04 | $2.18 | — |
| 2025-05-16 | 97.01 | $2.18 | — |
| 2025-05-15 | 96.98 | $2.18 | — |
| 2025-05-14 | 96.95 | $2.18 | — |
| 2025-05-13 | 96.92 | $2.18 | — |
| 2025-05-12 | 96.88 | $2.18 | — |
| 2025-05-09 | 96.84 | $2.18 | — |
| 2025-05-08 | 96.81 | $2.18 | — |
| 2025-05-07 | 96.77 | $2.18 | — |
| 2025-05-06 | 96.72 | $2.18 | — |
| 2025-05-05 | 96.68 | $2.18 | — |
| 2025-05-02 | 96.63 | $2.18 | — |
| 2025-05-01 | 96.58 | $2.18 | 5 |
| 2025-04-30 | 96.53 | $2.18 | — |
| 2025-04-29 | 96.47 | $2.18 | — |
| 2025-04-28 | 96.42 | $2.18 | 11 |
| 2025-04-25 | 96.35 | $2.18 | — |
| 2025-04-24 | 96.29 | $2.18 | — |
| 2025-04-23 | 96.22 | $2.18 | — |
| 2025-04-22 | 96.15 | $2.18 | — |
| 2025-04-21 | 96.08 | $2.18 | — |
| 2025-04-17 | 96.00 | $2.18 | — |
| 2025-04-16 | 95.91 | $2.18 | — |
| 2025-04-15 | 95.83 | $2.18 | — |
| 2025-04-14 | 95.74 | $2.18 | — |
| 2025-04-11 | 95.64 | $2.18 | — |
| 2025-04-10 | 95.54 | $2.18 | — |
| 2025-04-09 | 95.43 | $2.18 | — |
| 2025-04-08 | 95.32 | $2.18 | — |
| 2025-04-07 | 95.20 | $2.18 | 700 |
| 2025-04-04 | 95.07 | $2.18 | — |
| 2025-04-03 | 94.94 | $2.18 | — |
| 2025-04-02 | 94.80 | $2.18 | 700 |
| 2025-04-01 | 94.66 | $2.18 | 700 |
| 2025-03-31 | 94.50 | $2.18 | — |
| 2025-03-28 | 94.34 | $2.18 | 700 |
| 2025-03-27 | 94.17 | $2.18 | 700 |
| 2025-03-26 | 93.99 | $2.18 | 700 |
| 2025-03-25 | 93.80 | $2.18 | — |
| 2025-03-24 | 93.60 | $2.18 | 700 |
| 2025-03-21 | 93.39 | $2.18 | — |
| 2025-03-20 | 93.17 | $2.18 | — |
| 2025-03-19 | 92.94 | $2.18 | — |
| 2025-03-18 | 92.70 | $2.18 | 700 |
| 2025-03-17 | 92.44 | $2.18 | 700 |
| 2025-03-14 | 92.17 | $2.18 | — |
| 2025-03-13 | 91.89 | $2.18 | — |
| 2025-03-12 | 91.59 | $2.18 | — |
| 2025-03-11 | 91.27 | $2.18 | — |
| 2025-03-10 | 90.94 | $2.18 | 1200 |
| 2025-03-07 | 90.59 | $2.19 | 1700 |
| 2025-03-06 | 90.23 | $2.19 | — |
| 2025-03-05 | 89.94 | $2.19 | — |
| 2025-03-04 | 89.64 | $2.19 | — |
| 2025-03-03 | 89.33 | $2.19 | 200 |
| 2025-02-28 | 89.00 | $2.19 | 200 |
| 2025-02-27 | 88.65 | $2.19 | 700 |
| 2025-02-26 | 88.28 | $2.19 | 4312 |
| 2025-02-25 | 87.91 | $2.19 | — |
| 2025-02-24 | 87.62 | $2.19 | — |
| 2025-02-21 | 87.31 | $2.19 | 500 |
| 2025-02-20 | 86.99 | $2.17 | 317 |
| 2025-02-19 | 86.52 | $2.18 | 1 |
| 2025-02-18 | 86.14 | $2.18 | 4 |
| 2025-02-14 | 85.74 | $2.18 | 298 |
| 2025-02-13 | 85.32 | $2.18 | 1008 |
| 2025-02-12 | 84.87 | $2.20 | 30 |
| 2025-02-11 | 84.59 | $2.20 | 30 |
| 2025-02-10 | 84.30 | $2.20 | 30 |
| 2025-02-07 | 83.99 | $2.20 | 30 |
| 2025-02-06 | 83.67 | $2.20 | — |
| 2025-02-05 | 83.33 | $2.20 | — |
| 2025-02-04 | 82.97 | $2.20 | — |
| 2025-02-03 | 82.59 | $2.20 | 10 |
| 2025-01-31 | 82.19 | $2.20 | 10 |
| 2025-01-30 | 81.77 | $2.20 | — |
| 2025-01-29 | 81.33 | $2.20 | — |
| 2025-01-28 | 80.87 | $2.20 | — |
| 2025-01-27 | 80.38 | $2.20 | — |
| 2025-01-24 | 79.87 | $2.20 | — |
| 2025-01-23 | 79.32 | $2.20 | — |
| 2025-01-22 | 78.75 | $2.20 | — |
| 2025-01-21 | 78.15 | $2.20 | 10 |
| 2025-01-17 | 77.52 | $2.20 | 10 |
| 2025-01-16 | 76.86 | $2.20 | 300 |
| 2025-01-15 | 76.16 | $2.19 | 170 |
| 2025-01-14 | 75.61 | $2.19 | 1 |
| 2025-01-13 | 75.04 | $2.19 | 1 |
| 2025-01-10 | 74.43 | $2.19 | 200 |
| 2025-01-08 | 73.80 | $2.15 | 50 |
| 2025-01-07 | 72.93 | $2.15 | 50 |
| 2025-01-06 | 72.02 | $2.15 | — |
| 2025-01-03 | 71.06 | $2.15 | 13 |
| 2025-01-02 | 70.04 | $2.15 | 700 |
| 2024-12-31 | 68.98 | $2.20 | 700 |
| 2024-12-30 | 67.86 | $2.20 | 1000 |
| 2024-12-27 | 66.68 | $2.20 | 50 |
| 2024-12-26 | 65.58 | $2.20 | 200 |
| 2024-12-24 | 64.43 | $2.20 | — |
| 2024-12-23 | 63.21 | $2.20 | 200 |
| 2024-12-20 | 61.93 | $2.20 | 343 |
| 2024-12-19 | 60.58 | $2.20 | 541 |
| 2024-12-18 | 59.34 | $2.19 | — |
| 2024-12-17 | 57.99 | $2.19 | 3549 |
| 2024-12-16 | 56.57 | $2.38 | 400 |
| 2024-12-13 | 55.42 | $2.38 | 419 |
| 2024-12-12 | 54.21 | $2.45 | — |
| 2024-12-11 | 53.24 | $2.45 | 45 |
| 2024-12-10 | 52.21 | $2.45 | 300 |
| 2024-12-09 | 51.13 | $2.45 | 300 |
| 2024-12-06 | 49.99 | $2.45 | — |
| 2024-12-05 | 48.79 | $2.45 | — |
| 2024-12-04 | 47.53 | $2.45 | — |
| 2024-12-03 | 46.20 | $2.45 | 803 |
| 2024-12-02 | 44.80 | $2.49 | 100 |
| 2024-11-29 | 44.28 | $2.49 | 100 |
| 2024-11-27 | 43.73 | $2.49 | 100 |
| 2024-11-26 | 43.15 | $2.49 | 100 |
| 2024-11-25 | 42.54 | $2.49 | 100 |
| 2024-11-22 | 41.90 | $2.49 | — |
| 2024-11-21 | 41.22 | $2.49 | — |
| 2024-11-20 | 40.51 | $2.49 | — |
| 2024-11-19 | 39.76 | $2.49 | — |
| 2024-11-18 | 38.97 | $2.49 | 500 |
| 2024-11-15 | 38.14 | $1.52 | 604 |
| 2024-11-14 | 37.24 | $2.48 | — |
| 2024-11-13 | 37.69 | $2.48 | — |
| 2024-11-12 | 38.16 | $2.48 | — |
| 2024-11-11 | 38.66 | $2.48 | — |
| 2024-11-08 | 39.19 | $2.48 | — |
| 2024-11-07 | 39.75 | $2.48 | 399 |
| 2024-11-06 | 40.33 | $2.48 | 400 |
| 2024-11-05 | 40.94 | $2.48 | 50 |
| 2024-11-04 | 41.59 | $2.48 | 299 |
| 2024-11-01 | 42.27 | $2.48 | — |
| 2024-10-31 | 42.99 | $2.48 | 600 |
| 2024-10-30 | 43.74 | $1.98 | 100 |
| 2024-10-29 | 43.04 | $2.49 | — |
| 2024-10-28 | 42.90 | $2.49 | — |
| 2024-10-25 | 42.76 | $2.49 | 500 |
| 2024-10-24 | 42.60 | $2.48 | 500 |
| 2024-10-23 | 42.59 | $2.39 | 535 |
| 2024-10-22 | 42.26 | $2.48 | — |
| 2024-10-21 | 42.46 | $2.48 | 700 |
| 2024-10-18 | 42.66 | $2.46 | 425 |
| 2024-10-17 | 42.81 | $2.47 | — |
| 2024-10-16 | 43.36 | $2.47 | — |
| 2024-10-15 | 43.93 | $2.47 | — |
| 2024-10-14 | 44.54 | $2.47 | — |
| 2024-10-11 | 45.18 | $2.47 | 400 |
| 2024-10-10 | 45.85 | $2.47 | 400 |
| 2024-10-09 | 46.55 | $2.47 | — |
| 2024-10-08 | 47.30 | $2.47 | — |
| 2024-10-07 | 48.08 | $2.47 | 400 |
| 2024-10-04 | 48.90 | $2.47 | 400 |
| 2024-10-03 | 49.77 | $2.04 | 445 |
| 2024-10-02 | 49.62 | $2.49 | 3 |
| 2024-10-01 | 49.90 | $2.49 | 3 |
| 2024-09-30 | 50.20 | $2.49 | 201 |
| 2024-09-27 | 50.52 | $2.49 | — |
| 2024-09-26 | 50.85 | $2.49 | — |
| 2024-09-25 | 51.20 | $2.49 | — |
| 2024-09-24 | 51.57 | $2.49 | 200 |
| 2024-09-23 | 51.96 | $2.48 | 25 |
| 2024-09-20 | 52.35 | $2.48 | 25 |
| 2024-09-19 | 52.75 | $2.48 | 25 |
| 2024-09-18 | 53.18 | $2.48 | 200 |
| 2024-09-17 | 53.64 | $2.35 | 590 |
| 2024-09-16 | 53.88 | $2.35 | 590 |
| 2024-09-13 | 54.14 | $2.38 | 590 |
| 2024-09-12 | 54.99 | $2.38 | 1220 |
| 2024-09-11 | 55.88 | $2.40 | 1100 |
| 2024-09-10 | 56.82 | $2.49 | 700 |
| 2024-09-09 | 58.60 | $1.26 | 12725 |
| 2024-09-06 | 60.47 | $2.49 | 534 |
| 2024-09-05 | 62.63 | $2.49 | 36504 |
| 2024-09-04 | 64.91 | $1.99 | 3841 |
| 2024-09-03 | 67.43 | $1.50 | 534 |
| 2024-08-30 | 68.21 | $1.50 | 1200 |
| 2024-08-29 | 69.02 | $1.50 | 200 |
| 2024-08-28 | 70.23 | $1.49 | — |
| 2024-08-27 | 71.46 | $1.49 | 318 |
| 2024-08-26 | 72.75 | $1.50 | 705 |
| 2024-08-23 | 75.06 | $1.24 | 700 |
| 2024-08-22 | 76.04 | $1.24 | 2800 |
| 2024-08-21 | 77.08 | $1.24 | 18100 |
| 2024-08-20 | 78.17 | $1.00 | 2604 |
| 2024-08-19 | 77.48 | $1.23 | 500 |
| 2024-08-16 | 77.43 | $1.23 | 1905 |
| 2024-08-15 | 77.38 | $1.24 | 400 |
| 2024-08-14 | 77.35 | $1.24 | — |
| 2024-08-13 | 77.31 | $1.24 | — |
| 2024-08-12 | 77.28 | $1.24 | — |
| 2024-08-09 | 77.24 | $1.24 | — |
| 2024-08-08 | 77.20 | $1.24 | — |
| 2024-08-07 | 77.15 | $1.24 | 500 |
| 2024-08-06 | 77.11 | $1.24 | — |
| 2024-08-05 | 77.06 | $1.24 | — |
| 2024-08-02 | 77.01 | $1.24 | 500 |
| 2024-08-01 | 76.96 | $1.24 | — |
| 2024-07-31 | 76.90 | $1.24 | 500 |
| 2024-07-30 | 76.84 | $1.24 | — |
| 2024-07-29 | 76.78 | $1.24 | 800 |
| 2024-07-26 | 76.72 | $1.24 | — |
| 2024-07-25 | 76.65 | $1.24 | — |
| 2024-07-24 | 76.58 | $1.24 | — |
| 2024-07-23 | 76.50 | $1.24 | — |
| 2024-07-19 | 76.42 | $1.24 | 3832 |
| 2024-07-10 | 76.34 | $1.24 | — |
| 2024-07-09 | 76.26 | $1.24 | 400 |
| 2024-07-08 | 76.18 | $1.24 | — |
| 2024-07-05 | 76.09 | $1.24 | — |
| 2024-07-03 | 76.00 | $1.24 | — |
| 2024-07-02 | 75.90 | $1.24 | — |
| 2024-07-01 | 75.80 | $1.24 | 1760 |
| 2024-06-28 | 75.69 | $1.50 | — |
| 2024-06-27 | 75.75 | $1.50 | — |
| 2024-06-26 | 75.82 | $1.50 | — |
| 2024-06-25 | 75.89 | $1.50 | 1302 |
| 2024-06-24 | 75.97 | $1.50 | — |
| 2024-06-21 | 76.05 | $1.50 | — |
| 2024-06-20 | 76.13 | $1.50 | 5490 |
| 2024-06-18 | 76.22 | $1.48 | — |
| 2024-06-17 | 76.23 | $1.48 | — |
| 2024-06-14 | 76.25 | $1.48 | — |
| 2024-06-13 | 76.27 | $1.48 | — |
| 2024-06-12 | 76.29 | $1.48 | 1042 |
| 2024-06-11 | 76.31 | $1.50 | — |
| 2024-06-10 | 76.34 | $1.50 | 11267 |
| 2024-06-07 | 76.37 | $1.50 | — |
| 2024-06-06 | 76.99 | $1.50 | 1684 |
| 2024-06-05 | 77.63 | $1.50 | 1600 |
| 2024-06-04 | 78.32 | $1.14 | — |
| 2024-06-03 | 77.73 | $1.14 | — |
| 2024-05-31 | 77.12 | $1.14 | 100 |
| 2024-05-30 | 76.47 | $1.14 | 1472 |
| 2024-05-29 | 75.78 | $1.14 | — |
| 2024-05-28 | 75.09 | $1.14 | 3200 |
| 2024-05-24 | 74.37 | $1.14 | — |
| 2024-05-23 | 73.79 | $1.14 | — |
| 2024-05-22 | 73.18 | $1.14 | 500 |
| 2024-05-21 | 72.54 | $1.15 | 558 |
| 2024-05-20 | 71.86 | $1.14 | — |
| 2024-05-17 | 71.44 | $1.14 | — |
| 2024-05-16 | 71.01 | $1.14 | — |
| 2024-05-15 | 70.55 | $1.14 | 756 |
| 2024-05-14 | 70.06 | $0.10 | 32138 |
| 2024-05-13 | 69.55 | $1.30 | 5339 |
| 2024-05-10 | 69.55 | $1.50 | — |
| 2024-05-09 | 70.13 | $1.50 | — |
| 2024-05-08 | 70.73 | $1.50 | — |
| 2024-05-07 | 71.37 | $1.50 | — |
| 2024-05-06 | 72.05 | $1.50 | — |
| 2024-05-03 | 72.75 | $1.50 | — |
| 2024-05-02 | 73.50 | $1.50 | — |
| 2024-05-01 | 74.28 | $1.50 | 210 |
| 2024-04-30 | 75.11 | $1.14 | 1950 |
| 2024-04-29 | 75.97 | $1.38 | 815 |
| 2024-04-26 | 75.96 | $1.48 | — |
| 2024-04-25 | 76.22 | $1.48 | — |
| 2024-04-24 | 76.49 | $1.48 | — |
| 2024-04-23 | 76.77 | $1.48 | — |
| 2024-04-22 | 77.07 | $1.48 | — |
| 2024-04-19 | 77.38 | $1.48 | — |
| 2024-04-18 | 77.71 | $1.48 | — |
| 2024-04-17 | 78.06 | $1.48 | — |
| 2024-04-16 | 78.43 | $1.48 | 669 |
| 2024-04-15 | 78.81 | $1.43 | — |
| 2024-04-12 | 79.41 | $1.43 | — |
| 2024-04-11 | 80.03 | $1.43 | 665 |
| 2024-04-10 | 80.69 | $1.69 | — |
| 2024-04-09 | 81.79 | $1.69 | — |
| 2024-04-08 | 82.95 | $1.69 | — |
| 2024-04-05 | 84.16 | $1.69 | 500 |
| 2024-04-04 | 85.44 | $1.75 | — |
| 2024-04-03 | 86.84 | $1.75 | 212 |
| 2024-04-02 | 88.31 | $1.44 | 700 |
| 2024-04-01 | 88.90 | $1.15 | 236 |
| 2024-03-28 | 88.48 | $1.44 | — |
| 2024-03-27 | 88.05 | $1.44 | — |
| 2024-03-26 | 87.61 | $1.44 | 2460 |
| 2024-03-25 | 87.13 | $1.43 | — |
| 2024-03-22 | 86.66 | $1.43 | 600 |
| 2024-03-21 | 86.16 | $1.55 | — |
| 2024-03-20 | 85.67 | $1.55 | — |
| 2024-03-19 | 85.15 | $1.55 | — |
| 2024-03-18 | 84.61 | $1.55 | 100 |
| 2024-03-15 | 84.03 | $1.55 | — |
| 2024-03-14 | 83.43 | $1.55 | 1718 |
| 2024-03-13 | 82.80 | $1.66 | — |
| 2024-03-12 | 82.17 | $1.66 | — |
| 2024-03-11 | 81.52 | $1.66 | 500 |
| 2024-03-08 | 80.83 | $1.66 | 482 |
| 2024-03-07 | 80.10 | $1.75 | — |
| 2024-03-06 | 79.40 | $1.75 | 350 |
| 2024-03-05 | 78.65 | $1.80 | — |
| 2024-03-04 | 77.95 | $1.80 | — |
| 2024-03-01 | 77.22 | $1.80 | — |
| 2024-02-29 | 76.45 | $1.80 | — |
| 2024-02-28 | 75.63 | $1.80 | — |
| 2024-02-27 | 74.78 | $1.80 | — |
| 2024-02-26 | 73.87 | $1.80 | — |
| 2024-02-23 | 72.92 | $1.80 | 725 |
| 2024-02-22 | 71.93 | $1.82 | — |
| 2024-02-21 | 70.96 | $1.82 | 5835 |
| 2024-02-20 | 69.95 | $1.85 | 800 |
| 2024-02-16 | 68.97 | $1.87 | 400 |
| 2024-02-15 | 67.93 | $1.90 | — |
| 2024-02-14 | 66.90 | $1.90 | 420 |
| 2024-02-13 | 65.81 | $1.12 | 1435 |
| 2024-02-12 | 64.67 | $1.90 | — |
| 2024-02-09 | 63.66 | $1.90 | — |
| 2024-02-08 | 62.59 | $1.90 | — |
| 2024-02-07 | 61.47 | $1.90 | 1090 |
| 2024-02-06 | 60.29 | $1.96 | — |
| 2024-02-05 | 59.35 | $1.96 | — |
| 2024-02-02 | 58.37 | $1.96 | 7773 |
| 2024-02-01 | 57.34 | $1.98 | — |
| 2024-01-31 | 56.82 | $1.98 | — |
| 2024-01-30 | 56.27 | $1.98 | — |
| 2024-01-29 | 55.69 | $1.98 | 625 |
| 2024-01-26 | 55.09 | $1.99 | 328 |
| 2024-01-25 | 54.45 | $1.99 | — |
| 2024-01-24 | 54.09 | $1.99 | — |
| 2024-01-23 | 53.71 | $1.99 | — |
| 2024-01-22 | 53.31 | $1.99 | — |
| 2024-01-19 | 52.89 | $1.99 | 1576 |
| 2024-01-18 | 52.44 | $1.99 | 2053 |
| 2024-01-17 | 52.00 | $2.22 | — |
| 2024-01-16 | 52.16 | $2.22 | — |
| 2024-01-12 | 52.32 | $2.22 | — |
| 2024-01-11 | 52.50 | $2.22 | — |
| 2024-01-10 | 52.69 | $2.22 | — |
| 2024-01-09 | 52.88 | $2.22 | — |
| 2024-01-08 | 53.09 | $2.22 | 517 |
| 2024-01-05 | 53.31 | $2.22 | — |
| 2024-01-04 | 53.54 | $2.22 | 292 |
| 2024-01-03 | 53.78 | $2.19 | 300 |
| 2024-01-02 | 53.96 | $2.11 | 1852 |
| 2023-12-29 | 53.97 | $2.23 | — |
| 2023-12-28 | 54.51 | $2.23 | — |
| 2023-12-27 | 55.08 | $2.23 | 1111 |
| 2023-12-26 | 55.68 | $2.00 | 400 |
| 2023-12-22 | 56.75 | $1.90 | 607 |
| 2023-12-21 | 57.65 | $1.99 | 578 |
| 2023-12-20 | 58.59 | $2.03 | 200 |
| 2023-12-19 | 60.14 | $1.94 | 1815 |
| 2023-12-18 | 61.57 | $2.00 | 2507 |
| 2023-12-15 | 63.07 | $2.20 | — |
| 2023-12-14 | 65.66 | $2.20 | 309 |
| 2023-12-13 | 68.38 | $2.09 | 2400 |
| 2023-12-12 | 71.00 | $2.19 | 8334 |
| 2023-12-11 | 73.76 | $2.20 | — |
| 2023-12-08 | 77.10 | $2.20 | 9298 |
| 2023-12-07 | 80.62 | $0.91 | — |
| 2023-12-06 | 80.25 | $0.91 | — |
| 2023-12-05 | 79.86 | $0.91 | — |
| 2023-12-04 | 79.46 | $0.91 | — |
| 2023-12-01 | 79.03 | $0.91 | — |
| 2023-11-30 | 78.58 | $0.91 | — |
| 2023-11-29 | 78.10 | $0.91 | — |
| 2023-11-28 | 77.60 | $0.91 | — |
| 2023-11-27 | 77.08 | $0.91 | — |
| 2023-11-24 | 76.52 | $0.91 | — |
| 2023-11-22 | 75.94 | $0.91 | — |
| 2023-11-21 | 75.33 | $0.91 | — |
| 2023-11-20 | 74.68 | $0.91 | — |
| 2023-11-17 | 74.00 | $0.91 | — |
| 2023-11-16 | 73.28 | $0.91 | — |
| 2023-11-15 | 72.53 | $0.91 | — |
| 2023-11-14 | 71.74 | $0.91 | — |
| 2023-11-13 | 70.90 | $0.91 | — |
| 2023-11-10 | 70.02 | $0.91 | — |
| 2023-11-09 | 69.10 | $0.91 | — |
| 2023-11-08 | 68.12 | $0.91 | — |
| 2023-11-07 | 67.10 | $0.91 | 5627 |
| 2023-11-06 | 66.01 | $1.01 | 660 |
| 2023-11-03 | 65.12 | $2.05 | 500 |
| 2023-11-02 | 64.72 | $1.99 | — |
| 2023-11-01 | 63.99 | $1.99 | — |
| 2023-10-31 | 63.23 | $1.99 | — |
| 2023-10-30 | 62.42 | $1.99 | — |
| 2023-10-27 | 61.57 | $1.99 | — |
| 2023-10-26 | 60.67 | $1.99 | — |
| 2023-10-25 | 59.73 | $1.99 | 200 |
| 2023-10-24 | 58.73 | $1.36 | 780 |
| 2023-10-23 | 57.69 | $1.99 | 500 |
| 2023-10-20 | 56.94 | $2.42 | — |
| 2023-10-19 | 56.51 | $2.42 | — |
| 2023-10-18 | 56.07 | $2.42 | — |
| 2023-10-17 | 55.60 | $2.42 | — |
| 2023-10-16 | 55.11 | $2.42 | — |
| 2023-10-13 | 54.59 | $2.42 | — |
| 2023-10-12 | 54.04 | $2.42 | — |
| 2023-10-11 | 53.47 | $2.42 | — |
| 2023-10-10 | 52.86 | $2.42 | — |
| 2023-10-09 | 52.22 | $2.42 | — |
| 2023-10-06 | 51.55 | $2.42 | — |
| 2023-10-05 | 50.85 | $2.42 | — |
| 2023-10-04 | 50.10 | $2.42 | — |
| 2023-10-03 | 49.32 | $2.42 | 962 |
| 2023-10-02 | 48.50 | $2.42 | — |
| 2023-09-29 | 47.82 | $2.42 | — |
| 2023-09-28 | 47.10 | $2.42 | — |
| 2023-09-27 | 46.34 | $2.42 | — |
| 2023-09-26 | 45.55 | $2.42 | — |
| 2023-09-25 | 44.71 | $2.42 | — |
| 2023-09-22 | 43.83 | $2.42 | 500 |
| 2023-09-21 | 42.90 | $2.45 | — |
| 2023-09-20 | 42.14 | $2.45 | — |
| 2023-09-19 | 41.34 | $2.45 | — |
| 2023-09-18 | 40.51 | $2.45 | — |
| 2023-09-15 | 39.62 | $2.45 | 1890 |
| 2023-09-14 | 38.69 | $2.54 | 100 |
| 2023-09-13 | 38.26 | $2.54 | — |
| 2023-09-12 | 37.80 | $2.54 | — |
| 2023-09-11 | 37.32 | $2.54 | 3172 |
| 2023-09-08 | 36.81 | $2.50 | — |
| 2023-09-07 | 37.09 | $2.50 | — |
| 2023-09-06 | 37.38 | $2.50 | — |
| 2023-09-05 | 37.69 | $1.90 | 2027 |
| 2023-09-01 | 37.22 | $2.59 | — |
| 2023-08-31 | 37.24 | $2.59 | — |
| 2023-08-30 | 37.25 | $2.02 | 275 |
| 2023-08-29 | 36.15 | $2.63 | — |
| 2023-08-28 | 35.40 | $2.63 | 550 |
| 2023-08-25 | 34.61 | $2.05 | 1230 |
| 2023-08-24 | 33.37 | $2.64 | — |
| 2023-08-23 | 32.51 | $2.64 | — |
| 2023-08-22 | 31.61 | $2.64 | 200 |
| 2023-08-21 | 30.66 | $2.10 | 605 |
| 2023-08-18 | 29.67 | $2.40 | 1101 |
| 2023-08-17 | 28.85 | $2.47 | 8626 |
| 2023-08-16 | 28.00 | $2.49 | 206 |
| 2023-08-15 | 27.38 | $2.49 | — |
| 2023-08-14 | 26.83 | $2.49 | 975 |
| 2023-08-11 | 26.25 | $2.59 | 3260 |
| 2023-08-10 | 25.67 | $2.65 | 4279 |
| 2023-08-09 | 25.06 | $2.65 | — |
| 2023-08-08 | 24.84 | $2.65 | 603 |
| 2023-08-07 | 24.59 | $2.52 | 454 |
| 2023-08-04 | 24.12 | $2.67 | 1839 |
| 2023-08-03 | 23.78 | $2.42 | 257 |
| 2023-08-02 | 22.93 | $2.42 | — |
| 2023-08-01 | 22.04 | $2.42 | 100 |
| 2023-07-31 | 21.10 | $2.42 | 9366 |
| 2023-07-28 | 20.12 | $2.47 | 2243 |
| 2023-07-27 | 21.03 | $2.59 | — |
| 2023-07-26 | 21.39 | $2.59 | 1833 |
| 2023-07-25 | 21.77 | $2.47 | 1411 |
| 2023-07-24 | 22.36 | $2.60 | 1736 |
| 2023-07-21 | 22.98 | $2.59 | 4153 |
| 2023-07-20 | 23.64 | $2.55 | 9247 |
| 2023-07-19 | 24.20 | $2.20 | 7413 |
| 2023-07-18 | 25.06 | $2.01 | 2175 |
| 2023-07-17 | 26.03 | $2.45 | 2068 |
| 2023-07-14 | 27.05 | $2.47 | 5677 |
| 2023-07-13 | 27.96 | $2.15 | 10870 |
| 2023-07-12 | 29.34 | $2.07 | 7610 |
| 2023-07-11 | 30.40 | $1.41 | 1908 |
| 2023-07-10 | 31.11 | $1.68 | 13599 |
| 2023-07-07 | 31.85 | $1.60 | 20797 |
| 2023-07-06 | 32.41 | $0.95 | 11039 |
| 2023-07-05 | 31.35 | $0.95 | 52820 |
| 2023-07-03 | 30.24 | $0.60 | 27361 |
| 2023-06-30 | 29.07 | $1.12 | 22900 |
| 2023-06-29 | 28.50 | $1.18 | 16400 |
| 2023-06-28 | 27.94 | $1.25 | 8700 |
| 2023-06-27 | 27.46 | $1.23 | 13600 |
| 2023-06-26 | 26.90 | $1.13 | 31200 |
| 2023-06-23 | 26.31 | $1.30 | 48800 |
| 2023-06-22 | 25.82 | $1.50 | 7600 |
| 2023-06-21 | 25.73 | $1.59 | 18200 |
| 2023-06-20 | 25.76 | $1.76 | 6600 |
| 2023-06-16 | 25.97 | $1.67 | 20200 |
| 2023-06-15 | 25.96 | $1.78 | 50400 |
| 2023-06-14 | 26.01 | $1.97 | 38800 |
| 2023-06-13 | 26.43 | $2.27 | 190800 |
| 2023-06-12 | 26.88 | $3.02 | 1200 |
| 2023-06-09 | 26.76 | $3.03 | 7900 |
| 2023-06-08 | 26.63 | $2.96 | 45300 |
| 2023-06-07 | 26.50 | $2.79 | 6900 |
| 2023-06-06 | 26.91 | $2.75 | 12700 |
| 2023-06-05 | 27.34 | $2.79 | 4100 |
| 2023-06-02 | 27.95 | $2.79 | 22300 |
| 2023-06-01 | 28.60 | $2.75 | 3800 |
| 2023-05-31 | 29.04 | $2.75 | 2000 |
| 2023-05-30 | 29.46 | $2.90 | 1600 |
| 2023-05-26 | 29.63 | $2.75 | 4800 |
| 2023-05-25 | 29.82 | $2.90 | — |
| 2023-05-24 | 29.59 | $2.90 | 1800 |
| 2023-05-23 | 29.35 | $2.94 | 1200 |
| 2023-05-22 | 28.59 | $2.81 | 5300 |
| 2023-05-19 | 27.82 | $2.88 | 2300 |
| 2023-05-18 | 26.98 | $2.81 | 4500 |
| 2023-05-17 | 26.09 | $2.96 | 4600 |
| 2023-05-16 | 25.06 | $2.82 | 25700 |
| 2023-05-15 | 23.97 | $2.94 | 5000 |
| 2023-05-12 | 22.99 | $2.93 | 6200 |
| 2023-05-11 | 21.95 | $2.93 | 24400 |
| 2023-05-10 | 20.70 | $2.89 | 2700 |
| 2023-05-09 | 19.55 | $2.93 | 16800 |
| 2023-05-08 | 18.38 | $2.79 | 7400 |
| 2023-05-05 | 17.21 | $2.85 | 14500 |
| 2023-05-04 | 15.89 | $2.92 | 23600 |
| 2023-05-03 | 14.51 | $3.15 | 75300 |
| 2023-05-02 | 12.91 | $2.97 | 208300 |
| 2023-05-01 | 11.22 | $3.80 | 1.0M |
| 2023-04-28 | 8.66 | $3.11 | 22900 |
| 2023-04-27 | 8.75 | $3.00 | 4000 |
| 2023-04-26 | 8.85 | $2.91 | 2500 |
| 2023-04-25 | 8.66 | $3.05 | 3200 |
| 2023-04-24 | 8.71 | $3.01 | 300 |
| 2023-04-21 | 9.10 | $3.08 | 4300 |
| 2023-04-20 | 9.48 | $3.14 | 1600 |
| 2023-04-19 | 9.88 | $3.01 | 4400 |
| 2023-04-18 | 10.27 | $3.14 | 4600 |
| 2023-04-17 | 10.74 | $3.14 | 5200 |
| 2023-04-14 | 10.67 | $3.12 | 3300 |
| 2023-04-13 | 10.98 | $3.08 | 10200 |
| 2023-04-12 | 11.32 | $2.93 | 9200 |
| 2023-04-11 | 11.10 | $2.76 | 5300 |
| 2023-04-10 | 10.34 | $2.70 | 7000 |
| 2023-04-06 | 9.53 | $2.71 | 28200 |
| 2023-04-05 | 8.61 | $3.09 | 1800 |
| 2023-04-04 | 9.04 | $3.02 | 4200 |
| 2023-04-03 | 9.25 | $3.03 | 15800 |
| 2023-03-31 | 9.59 | $3.17 | 5100 |
| 2023-03-30 | 9.79 | $3.15 | 1200 |
| 2023-03-29 | 10.08 | $3.12 | 4600 |
| 2023-03-28 | 10.38 | $3.07 | 3000 |
| 2023-03-27 | 10.70 | $3.08 | 1200 |
| 2023-03-24 | 11.12 | $3.03 | 1800 |
| 2023-03-23 | 11.57 | $3.07 | 5000 |
| 2023-03-22 | 12.05 | $3.13 | 700 |
| 2023-03-21 | 12.34 | $3.09 | 1900 |
| 2023-03-20 | 12.69 | $3.02 | 2800 |
| 2023-03-17 | 13.07 | $3.05 | 6300 |
| 2023-03-16 | 13.51 | $3.09 | 700 |
| 2023-03-15 | 13.74 | $3.09 | 500 |
| 2023-03-14 | 13.98 | $3.05 | 5100 |
| 2023-03-13 | 14.23 | $3.01 | 8600 |
| 2023-03-10 | 14.50 | $3.05 | 6600 |
| 2023-03-09 | 14.80 | $3.13 | 3700 |
| 2023-03-08 | 14.98 | $3.19 | 7000 |
| 2023-03-07 | 15.11 | $3.15 | 1600 |
| 2023-03-06 | 15.21 | $3.12 | 4800 |
| 2023-03-03 | 15.40 | $3.08 | 7000 |
| 2023-03-02 | 15.65 | $3.05 | 5400 |
| 2023-03-01 | 15.91 | $3.05 | 5600 |
| 2023-02-28 | 16.11 | $3.13 | 10400 |
| 2023-02-27 | 16.31 | $3.17 | 12900 |
| 2023-02-24 | 16.44 | $3.24 | 57100 |
| 2023-02-23 | 16.58 | $3.22 | 221500 |
| 2023-02-22 | 16.69 | $4.85 | 319000 |
| 2023-02-21 | 15.33 | $3.85 | 20000 |
| 2023-02-17 | 15.59 | $3.87 | 40800 |
| 2023-02-16 | 15.07 | $3.88 | 31400 |
| 2023-02-15 | 14.53 | $3.63 | 34500 |
| 2023-02-14 | 14.32 | $3.33 | 3000 |
| 2023-02-13 | 15.04 | $3.25 | 13300 |
| 2023-02-10 | 15.81 | $3.40 | 7200 |
| 2023-02-09 | 16.25 | $3.33 | 700 |
| 2023-02-08 | 16.77 | $3.35 | 12300 |
| 2023-02-07 | 17.31 | $3.44 | 13500 |
| 2023-02-06 | 17.88 | $3.40 | 5000 |
| 2023-02-03 | 18.69 | $3.31 | 7700 |
| 2023-02-02 | 19.42 | $3.73 | 18700 |
| 2023-02-01 | 19.99 | $3.79 | 400 |
| 2023-01-31 | 19.85 | $3.79 | 600 |
| 2023-01-30 | 19.70 | $3.83 | 1200 |
| 2023-01-27 | 19.55 | $3.71 | 2700 |
| 2023-01-26 | 19.54 | $3.71 | 1300 |
| 2023-01-25 | 19.53 | $3.68 | 1300 |
| 2023-01-24 | 19.51 | $3.70 | 1000 |
| 2023-01-23 | 19.80 | $3.61 | 1200 |
| 2023-01-20 | 20.22 | $3.72 | 800 |
| 2023-01-19 | 19.91 | $3.78 | 1500 |
| 2023-01-18 | 19.58 | $3.84 | 6400 |
| 2023-01-17 | 19.21 | $4.00 | 2300 |
| 2023-01-13 | 18.82 | $3.84 | 40300 |
| 2023-01-12 | 18.13 | $3.94 | 47100 |
| 2023-01-11 | 17.40 | $3.57 | 16500 |
| 2023-01-10 | 17.60 | $3.14 | 2700 |
| 2023-01-09 | 18.34 | $3.10 | 5900 |
| 2023-01-06 | 18.94 | $3.05 | 22400 |
| 2023-01-05 | 19.56 | $3.24 | 6500 |
| 2023-01-04 | 20.09 | $2.95 | 2000 |
| 2023-01-03 | 21.07 | $3.08 | 2500 |
| 2022-12-30 | 22.10 | $3.02 | 12400 |
| 2022-12-29 | 23.12 | $2.95 | 15900 |
| 2022-12-28 | 24.11 | $2.93 | 26200 |
| 2022-12-27 | 25.14 | $3.18 | 13500 |
| 2022-12-23 | 25.80 | $3.13 | 600 |
| 2022-12-22 | 26.65 | $3.14 | 4900 |
| 2022-12-21 | 27.54 | $3.24 | 15000 |
| 2022-12-20 | 28.48 | $3.20 | 3100 |
| 2022-12-19 | 29.05 | $3.29 | 2700 |
| 2022-12-16 | 29.59 | $3.29 | 1300 |
| 2022-12-15 | 30.16 | $3.30 | 1500 |
| 2022-12-14 | 30.58 | $3.35 | 3300 |
| 2022-12-13 | 30.88 | $3.43 | 14400 |
| 2022-12-12 | 31.12 | $3.58 | 5400 |
| 2022-12-09 | 31.31 | $3.60 | 2600 |
| 2022-12-08 | 31.18 | $3.40 | 4400 |
| 2022-12-07 | 31.40 | $3.43 | 3700 |
| 2022-12-06 | 31.64 | $3.41 | 3700 |
| 2022-12-05 | 31.56 | $3.44 | 1300 |
| 2022-12-02 | 31.44 | $3.42 | 6100 |
| 2022-12-01 | 31.49 | $3.36 | 2700 |
| 2022-11-30 | 31.72 | $3.25 | 9400 |
| 2022-11-29 | 31.96 | $3.45 | 3300 |
| 2022-11-28 | 31.77 | $3.38 | 19800 |
| 2022-11-25 | 31.64 | $3.43 | 8500 |
| 2022-11-23 | 31.04 | $3.39 | 40300 |
| 2022-11-22 | 30.41 | $3.68 | 913400 |
| 2022-11-21 | 29.46 | $3.11 | 8800 |
| 2022-11-18 | 30.15 | $3.07 | 4400 |
| 2022-11-17 | 30.72 | $3.07 | 9200 |
| 2022-11-16 | 31.59 | $3.14 | 1900 |
| 2022-11-15 | 32.50 | $3.20 | 5600 |
| 2022-11-14 | 33.54 | $3.05 | 29800 |
| 2022-11-11 | 34.68 | $3.00 | 17300 |
| 2022-11-10 | 35.88 | $3.32 | 15300 |
| 2022-11-09 | 37.14 | $3.34 | 7700 |
| 2022-11-08 | 37.18 | $3.60 | 4700 |
| 2022-11-07 | 36.94 | $3.50 | 29200 |
| 2022-11-04 | 36.70 | $3.27 | 7900 |
| 2022-11-03 | 36.87 | $3.25 | 6200 |
| 2022-11-02 | 37.24 | $3.20 | 7400 |
| 2022-11-01 | 37.63 | $3.28 | 6900 |
| 2022-10-31 | 37.79 | $3.28 | 13700 |
| 2022-10-28 | 37.93 | $3.22 | 15100 |
| 2022-10-27 | 38.07 | $3.44 | 6000 |
| 2022-10-26 | 37.56 | $3.53 | 9900 |
| 2022-10-25 | 37.02 | $3.54 | 11200 |
| 2022-10-24 | 36.44 | $3.57 | 6400 |
| 2022-10-21 | 35.96 | $3.48 | 9800 |
| 2022-10-20 | 35.45 | $3.48 | 36600 |
| 2022-10-19 | 34.80 | $3.68 | 65500 |
| 2022-10-18 | 34.17 | $3.36 | 2500 |
| 2022-10-17 | 33.81 | $3.26 | 1700 |
| 2022-10-14 | 33.55 | $3.21 | 33000 |
| 2022-10-13 | 33.27 | $3.04 | 3300 |
| 2022-10-12 | 33.25 | $3.11 | 4300 |
| 2022-10-11 | 33.23 | $3.20 | 3000 |
| 2022-10-10 | 33.07 | $3.14 | 13200 |
| 2022-10-07 | 32.98 | $3.09 | 9800 |
| 2022-10-06 | 32.82 | $3.16 | 8900 |
| 2022-10-05 | 32.57 | $3.18 | 7600 |
| 2022-10-04 | 32.40 | $3.09 | 6900 |
| 2022-10-03 | 32.29 | $3.03 | 7900 |
| 2022-09-30 | 32.26 | $2.95 | 8300 |
| 2022-09-29 | 32.24 | $2.96 | 8100 |
| 2022-09-28 | 32.16 | $3.07 | 15500 |
| 2022-09-27 | 32.08 | $2.95 | 18100 |
| 2022-09-26 | 31.97 | $3.01 | 34900 |
| 2022-09-23 | 31.86 | $2.97 | 51800 |
| 2022-09-22 | 31.79 | $2.97 | 56600 |
| 2022-09-21 | 31.68 | $3.01 | 39600 |
| 2022-09-20 | 31.54 | $3.07 | 62800 |
| 2022-09-19 | 31.30 | $3.21 | 9100 |
| 2022-09-16 | 30.90 | $3.24 | 71500 |
| 2022-09-15 | 30.42 | $3.34 | 122300 |
| 2022-09-14 | 29.85 | $3.62 | 575400 |
| 2022-09-13 | 29.24 | $3.32 | 9600 |
| 2022-09-12 | 29.09 | $3.44 | 14500 |
| 2022-09-09 | 28.92 | $3.38 | 55300 |
| 2022-09-08 | 28.74 | $3.33 | 49700 |
| 2022-09-07 | 28.61 | $3.32 | 87200 |
| 2022-09-06 | 28.50 | $3.21 | 34700 |
| 2022-09-02 | 28.41 | $3.21 | 67200 |
| 2022-09-01 | 28.29 | $3.29 | 11900 |
| 2022-08-31 | 28.21 | $3.24 | 17400 |
| 2022-08-30 | 28.14 | $3.18 | 100900 |
| 2022-08-29 | 28.06 | $3.40 | 155400 |
| 2022-08-26 | 27.88 | $3.56 | 36700 |
| 2022-08-25 | 27.55 | $3.67 | 56200 |
| 2022-08-24 | 27.11 | $3.99 | 34700 |
| 2022-08-23 | 26.48 | $4.19 | 57000 |
| 2022-08-22 | 25.75 | $4.02 | 86100 |
| 2022-08-19 | 24.98 | $4.53 | 1.4M |
| 2022-08-18 | 23.94 | $4.58 | 262900 |
| 2022-08-17 | 23.13 | $4.25 | 157700 |
| 2022-08-16 | 22.35 | $4.09 | 112200 |
| 2022-08-15 | 21.59 | $4.40 | 438600 |
| 2022-08-12 | 20.78 | $4.30 | 373600 |
| 2022-08-11 | 19.73 | $5.20 | 3.9M |
| 2022-08-10 | 18.62 | $4.22 | 487400 |
| 2022-08-09 | 17.88 | $5.79 | 1.2M |
| 2022-08-08 | 16.54 | $7.88 | 11.4M |
| 2022-08-05 | 13.44 | $4.78 | 985900 |
| 2022-08-04 | 11.68 | $3.17 | 1300 |
| 2022-08-03 | 11.86 | $3.11 | 11500 |
| 2022-08-02 | 12.05 | $3.45 | 35100 |
| 2022-08-01 | 12.68 | $3.25 | 2300 |
| 2022-07-29 | 12.09 | $3.44 | — |
| 2022-07-28 | 11.99 | $3.44 | 600 |
| 2022-07-27 | 11.88 | $3.35 | 700 |
| 2022-07-26 | 12.13 | $3.15 | 2100 |
| 2022-07-25 | 12.40 | $3.43 | 1000 |
| 2022-07-22 | 12.92 | $3.09 | 5400 |
| 2022-07-21 | 13.34 | $3.55 | 400 |
| 2022-07-20 | 13.03 | $3.43 | 4000 |
| 2022-07-19 | 12.94 | $3.31 | 1600 |
| 2022-07-18 | 12.94 | $3.44 | 2500 |
| 2022-07-15 | 12.95 | $3.39 | 1700 |
| 2022-07-14 | 12.47 | $3.11 | 1700 |
| 2022-07-13 | 12.00 | $3.20 | — |
| 2022-07-12 | 11.98 | $3.20 | 500 |
| 2022-07-11 | 11.97 | $3.16 | 1700 |
| 2022-07-08 | 11.95 | $3.09 | 700 |
| 2022-07-07 | 12.57 | $3.16 | 900 |
| 2022-07-06 | 13.23 | $3.13 | 5800 |
| 2022-07-05 | 13.92 | $3.26 | 700 |
| 2022-07-01 | 14.09 | $3.10 | 4000 |
| 2022-06-30 | 14.50 | $3.05 | 4600 |
| 2022-06-29 | 14.93 | $2.80 | — |
| 2022-06-28 | 15.13 | $2.80 | 2800 |
| 2022-06-27 | 15.34 | $2.92 | 2100 |
| 2022-06-24 | 15.51 | $2.96 | 3500 |
| 2022-06-23 | 15.79 | $3.07 | 1300 |
| 2022-06-22 | 16.03 | $2.76 | 1300 |
| 2022-06-21 | 15.82 | $2.83 | 4100 |
| 2022-06-17 | 15.49 | $2.91 | 1100 |
| 2022-06-16 | 15.84 | $2.99 | 5000 |
| 2022-06-15 | 16.07 | $3.05 | 2000 |
| 2022-06-14 | 16.54 | $2.85 | 2500 |
| 2022-06-13 | 17.13 | $2.83 | 1300 |
| 2022-06-10 | 17.76 | $2.94 | 6100 |
| 2022-06-09 | 18.42 | $3.13 | — |
| 2022-06-08 | 18.66 | $3.13 | 700 |
| 2022-06-07 | 18.90 | $2.77 | 600 |
| 2022-06-06 | 19.88 | $2.75 | 900 |
| 2022-06-03 | 20.91 | $2.84 | 1000 |
| 2022-06-02 | 21.52 | $2.86 | 3200 |
| 2022-06-01 | 22.25 | $2.73 | — |
| 2022-05-31 | 22.12 | $2.73 | 1800 |
| 2022-05-27 | 21.99 | $2.83 | 300 |
| 2022-05-26 | 22.02 | $2.77 | 1800 |
| 2022-05-25 | 22.05 | $2.87 | 200 |
| 2022-05-24 | 22.58 | $2.76 | 900 |
| 2022-05-23 | 23.13 | $2.58 | — |
| 2022-05-20 | 22.79 | $2.58 | 2700 |
| 2022-05-19 | 22.44 | $2.39 | 21700 |
| 2022-05-18 | 22.06 | $2.97 | 1500 |
| 2022-05-17 | 22.51 | $2.67 | 100 |
| 2022-05-16 | 22.03 | $2.97 | 2300 |
| 2022-05-13 | 21.52 | $2.98 | 5000 |
| 2022-05-12 | 20.98 | $2.56 | 11900 |
| 2022-05-11 | 19.84 | $2.95 | 4900 |
| 2022-05-10 | 18.79 | $2.90 | 4300 |
| 2022-05-09 | 17.69 | $2.88 | 4000 |
| 2022-05-06 | 16.70 | $2.90 | 11400 |
| 2022-05-05 | 15.66 | $2.71 | 2500 |
| 2022-05-04 | 15.31 | $2.86 | 1000 |
| 2022-05-03 | 14.27 | $2.77 | 1600 |
| 2022-05-02 | 13.18 | $2.88 | 16900 |
| 2022-04-29 | 12.03 | $2.80 | 1900 |
| 2022-04-28 | 11.15 | $2.96 | 900 |
| 2022-04-27 | 10.23 | $2.95 | 2200 |
| 2022-04-26 | 9.56 | $2.90 | 6300 |
| 2022-04-25 | 8.85 | $3.15 | 1200 |
| 2022-04-22 | 8.51 | $3.04 | 5600 |
| 2022-04-21 | 8.15 | $3.08 | 400 |
| 2022-04-20 | 8.17 | $3.08 | 1200 |
| 2022-04-19 | 8.18 | $3.01 | 1300 |
| 2022-04-18 | 8.27 | $3.15 | 5500 |
| 2022-04-14 | 8.35 | $3.11 | 2300 |
| 2022-04-13 | 8.76 | $3.15 | 3100 |
| 2022-04-12 | 8.74 | $3.25 | 2200 |
| 2022-04-11 | 8.89 | $3.36 | 4400 |
| 2022-04-08 | 9.05 | $3.42 | 800 |
| 2022-04-07 | 9.33 | $3.31 | 900 |
| 2022-04-06 | 9.55 | $3.35 | 1700 |
| 2022-04-05 | 9.78 | $3.54 | 2500 |
| 2022-04-04 | 10.00 | $3.60 | 9500 |
| 2022-04-01 | 10.36 | $3.53 | 9500 |
| 2022-03-31 | 10.73 | $3.21 | 19500 |
| 2022-03-30 | 11.15 | $3.50 | 20200 |
| 2022-03-29 | 11.20 | $3.32 | 13900 |
| 2022-03-28 | 11.65 | $3.22 | 13100 |
| 2022-03-25 | 12.12 | $3.55 | 4400 |
| 2022-03-24 | 12.34 | $3.49 | 2400 |
| 2022-03-23 | 12.82 | $3.60 | 5800 |
| 2022-03-22 | 13.26 | $3.49 | 19500 |
| 2022-03-21 | 13.67 | $3.42 | 9700 |
| 2022-03-18 | 14.11 | $3.58 | 4200 |
| 2022-03-17 | 14.66 | $3.80 | 6300 |
| 2022-03-16 | 15.22 | $3.85 | 50800 |
| 2022-03-15 | 15.82 | $3.85 | 500 |
| 2022-03-14 | 15.49 | $3.93 | 4200 |
| 2022-03-11 | 15.15 | $3.92 | 800 |
| 2022-03-10 | 15.20 | $3.94 | 2100 |
| 2022-03-09 | 15.24 | $3.85 | 1500 |
| 2022-03-08 | 15.09 | $3.53 | 10800 |
| 2022-03-07 | 14.93 | $3.90 | 800 |
| 2022-03-04 | 15.48 | $3.99 | 6700 |
| 2022-03-03 | 16.05 | $3.70 | 6100 |
| 2022-03-02 | 16.08 | $3.98 | 5100 |
| 2022-03-01 | 16.25 | $3.97 | 700 |
| 2022-02-28 | 16.85 | $3.80 | 1400 |
| 2022-02-25 | 17.13 | $3.97 | 2300 |
| 2022-02-24 | 17.62 | $4.12 | 2300 |
| 2022-02-23 | 18.13 | $4.40 | 2300 |
| 2022-02-22 | 18.67 | $4.06 | 6700 |
| 2022-02-18 | 18.99 | $4.40 | 6200 |
| 2022-02-17 | 19.33 | $4.32 | 2600 |
| 2022-02-16 | 19.89 | $4.31 | 5300 |
| 2022-02-15 | 20.45 | $4.27 | 2800 |
| 2022-02-14 | 21.25 | $3.97 | 5300 |
| 2022-02-11 | 22.27 | $3.90 | 4700 |
| 2022-02-10 | 23.06 | $3.85 | 2200 |
| 2022-02-09 | 23.61 | $3.45 | 300 |
| 2022-02-08 | 23.05 | $3.43 | 1600 |
| 2022-02-07 | 22.45 | $3.52 | 600 |
| 2022-02-04 | 22.19 | $3.54 | 1800 |
| 2022-02-03 | 21.93 | $3.62 | 3800 |
| 2022-02-02 | 21.82 | $3.60 | 900 |
| 2022-02-01 | 21.46 | $3.64 | 1900 |
| 2022-01-31 | 20.46 | $3.51 | 6000 |
| 2022-01-28 | 19.03 | $3.35 | 3100 |
| 2022-01-27 | 17.58 | $3.41 | 7800 |
| 2022-01-26 | 16.11 | $3.30 | 29700 |
| 2022-01-25 | 14.56 | $3.83 | 2500 |
| 2022-01-24 | 13.57 | $4.00 | 19100 |
| 2022-01-21 | 12.52 | $4.39 | 2200 |
| 2022-01-20 | 12.75 | $4.44 | 2500 |
| 2022-01-19 | 13.00 | $4.54 | 9900 |
| 2022-01-18 | 13.46 | $4.39 | 1000 |
| 2022-01-14 | 13.46 | $4.37 | 2200 |
| 2022-01-13 | 13.39 | $4.39 | 2300 |
| 2022-01-12 | 13.32 | $4.52 | 400 |
| 2022-01-11 | 13.95 | $4.52 | 1000 |
| 2022-01-10 | 14.62 | $4.39 | 1100 |
| 2022-01-07 | 14.92 | $4.56 | 2000 |
| 2022-01-06 | 15.27 | $4.45 | 1500 |
| 2022-01-05 | 15.20 | $4.45 | 6800 |
| 2022-01-04 | 15.13 | $4.47 | 1200 |
| 2022-01-03 | 15.67 | $4.34 | 1100 |
| 2021-12-31 | 15.93 | $4.34 | — |
| 2021-12-30 | 16.53 | $4.34 | 10800 |
| 2021-12-29 | 17.16 | $4.20 | 2500 |
| 2021-12-28 | 17.39 | $4.09 | 200 |
| 2021-12-27 | 17.26 | $4.29 | 1700 |
| 2021-12-23 | 17.12 | $4.29 | 4400 |
| 2021-12-22 | 17.11 | $4.23 | 2100 |
| 2021-12-21 | 17.14 | $4.30 | 4800 |
| 2021-12-20 | 17.17 | $4.33 | 2400 |
| 2021-12-17 | 17.21 | $4.28 | 300 |
| 2021-12-16 | 17.53 | $4.33 | 600 |
| 2021-12-15 | 17.87 | $4.37 | 3500 |
| 2021-12-14 | 18.23 | $4.51 | 2600 |
| 2021-12-13 | 18.61 | $4.50 | 3700 |
| 2021-12-10 | 19.17 | $4.50 | 23300 |
| 2021-12-09 | 19.56 | $4.14 | 4100 |
| 2021-12-08 | 19.25 | $4.26 | 3900 |
| 2021-12-07 | 19.00 | $4.30 | 5200 |
| 2021-12-06 | 18.86 | $4.34 | 8300 |
| 2021-12-03 | 18.72 | $4.30 | 2300 |
| 2021-12-02 | 18.85 | $4.35 | 3400 |
| 2021-12-01 | 19.14 | $4.42 | 4000 |
| 2021-11-30 | 19.47 | $4.47 | 2500 |
| 2021-11-29 | 19.68 | $4.56 | 900 |
| 2021-11-26 | 19.91 | $4.63 | 2800 |
| 2021-11-24 | 20.15 | $4.49 | 22100 |
| 2021-11-23 | 20.08 | $4.41 | 7200 |
| 2021-11-22 | 20.23 | $4.74 | 26500 |
| 2021-11-19 | 20.39 | $5.25 | 4000 |
| 2021-11-18 | 20.45 | $5.21 | 1600 |
| 2021-11-17 | 20.50 | $5.29 | — |
| 2021-11-16 | 21.24 | $5.29 | 7700 |
| 2021-11-15 | 22.02 | $5.52 | 1500 |
| 2021-11-12 | 22.21 | $5.65 | 3400 |
| 2021-11-11 | 22.41 | $5.45 | 4400 |
| 2021-11-10 | 22.63 | $5.50 | 9500 |
| 2021-11-09 | 23.02 | $5.80 | 10600 |
| 2021-11-08 | 22.85 | $5.92 | 47400 |
| 2021-11-05 | 22.64 | $5.63 | 2800 |
| 2021-11-04 | 22.95 | $5.72 | 2400 |
| 2021-11-03 | 23.27 | $5.61 | 700 |
| 2021-11-02 | 23.76 | $5.55 | 2500 |
| 2021-11-01 | 24.14 | $5.48 | 6200 |
| 2021-10-29 | 25.11 | $5.69 | 9400 |
| 2021-10-28 | 25.97 | $5.42 | 4700 |
| 2021-10-27 | 27.20 | $5.44 | 4500 |
| 2021-10-26 | 28.49 | $5.53 | 5200 |
| 2021-10-25 | 29.61 | $5.61 | 5400 |
| 2021-10-22 | 30.84 | $5.39 | 24900 |
| 2021-10-21 | 32.14 | $6.04 | 4600 |
| 2021-10-20 | 32.14 | $5.98 | 43200 |
| 2021-10-19 | 32.20 | $5.79 | 6200 |
| 2021-10-18 | 32.70 | $5.72 | 2000 |
| 2021-10-15 | 33.24 | $5.65 | 5400 |
| 2021-10-14 | 33.80 | $5.84 | 21100 |
| 2021-10-13 | 34.39 | $5.67 | 1000 |
| 2021-10-12 | 35.38 | $5.68 | 800 |
| 2021-10-11 | 36.43 | $5.64 | 9000 |
| 2021-10-08 | 37.53 | $5.48 | 2900 |
| 2021-10-07 | 38.90 | $5.55 | 5900 |
| 2021-10-06 | 40.34 | $5.50 | 10300 |
| 2021-10-05 | 42.14 | $5.59 | 5500 |
| 2021-10-04 | 43.71 | $5.65 | 5100 |
| 2021-10-01 | 45.36 | $5.81 | 10900 |
| 2021-09-30 | 46.62 | $6.05 | 2700 |
| 2021-09-29 | 47.73 | $6.07 | 5600 |
| 2021-09-28 | 48.84 | $6.16 | 1500 |
| 2021-09-27 | 49.53 | $6.20 | 500 |
| 2021-09-24 | 50.26 | $6.16 | 500 |
| 2021-09-23 | 51.06 | $6.04 | 2100 |
| 2021-09-22 | 51.91 | $5.99 | 900 |
| 2021-09-21 | 52.91 | $6.12 | 9400 |
| 2021-09-20 | 53.92 | $6.14 | 59000 |
| 2021-09-17 | 54.99 | $6.67 | 400 |
| 2021-09-16 | 54.66 | $6.52 | 1700 |
| 2021-09-15 | 54.31 | $6.44 | 4000 |
| 2021-09-14 | 53.95 | $6.63 | 2000 |
| 2021-09-13 | 53.39 | $6.67 | 4400 |
| 2021-09-10 | 52.66 | $6.70 | 2300 |
| 2021-09-09 | 51.97 | $6.64 | 16600 |
| 2021-09-08 | 51.24 | $6.51 | 1900 |
| 2021-09-07 | 50.58 | $6.51 | 5000 |
| 2021-09-03 | 49.90 | $6.69 | 2200 |
| 2021-09-02 | 49.02 | $6.69 | 8000 |
| 2021-09-01 | 48.06 | $6.70 | 74500 |
| 2021-08-31 | 47.01 | $6.87 | 23900 |
| 2021-08-30 | 45.94 | $6.50 | 3700 |
| 2021-08-27 | 44.92 | $6.45 | 12900 |
| 2021-08-26 | 43.85 | $6.42 | 18200 |
| 2021-08-25 | 42.73 | $6.38 | 17500 |
| 2021-08-24 | 41.56 | $6.45 | 18900 |
| 2021-08-23 | 40.31 | $6.34 | 8700 |
| 2021-08-20 | 38.97 | $6.55 | 2700 |
| 2021-08-19 | 37.46 | $6.55 | 3700 |
| 2021-08-18 | 35.83 | $6.53 | 18700 |
| 2021-08-17 | 34.21 | $6.38 | 16200 |
| 2021-08-16 | 32.54 | $6.35 | 65800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected