Is The Bank of Nova Scotia (BNSPF) a Buy, Sell, or Hold?
OTC : BNSPF
The Bank of Nova Scotia
$18.71 USD
-$0.14 (-0.74%)
- Volume
- 500
- Average Volume
- 4
- Market Capitalization
- $22.56B
- P/E Ratio
- 17.19
- Dividend Yield
- 3.54%
- Price Target
- Year High
- $18.71
- Year Low
- $14.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $0.04
BNSPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-30 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-29 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-26 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-25 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-24 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-23 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-22 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-19 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-18 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-17 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-16 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-12 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-11 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-10 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-09 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-08 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-05 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-04 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-03 | $15.00 | $15.00 | 0.00% | - |
| 2024-01-02 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-29 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-28 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-27 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-26 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-22 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-21 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-20 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-19 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-18 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-15 | $15.00 | $15.00 | 0.00% | - |
| 2023-12-14 | $15.00 | $15.00 | 0.00% | - |
| 2023-10-02 | $15.00 | $15.00 | 0.00% | - |
| 2023-09-29 | $15.00 | $15.00 | 0.00% | - |
| 2023-09-28 | $15.00 | $15.00 | 0.00% | - |
| 2023-09-27 | $15.00 | $15.00 | 0.00% | - |
| 2023-09-26 | $15.00 | $15.00 | 0.00% | - |
| 2023-09-25 | $15.00 | $15.00 | 0.00% | - |
| 2023-09-22 | $15.00 | $15.00 | 0.00% | - |
| 2023-09-21 | $15.00 | $15.00 | 0.00% | - |
| 2023-09-20 | $15.00 | $15.00 | 0.00% | - |
| 2023-09-19 | $15.00 | $15.00 | 0.00% | - |
| 2023-09-18 | $15.00 | $15.00 | 0.00% | - |
| 2023-09-15 | $15.00 | $15.00 | 0.00% | - |
| 2023-09-14 | $15.00 | $15.00 | 0.00% | - |
| 2023-09-13 | $15.00 | $15.00 | 0.00% | - |
| 2023-09-12 | $15.00 | $15.00 | 0.00% | - |
| 2023-09-11 | $15.00 | $15.00 | 0.00% | - |
| 2023-09-08 | $15.00 | $15.00 | 0.00% | - |
| 2023-09-07 | $15.00 | $15.00 | 0.00% | - |
| 2023-09-06 | $15.00 | $15.00 | 0.00% | - |
| 2023-09-05 | $15.00 | $15.00 | 0.00% | - |
| 2023-09-01 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-31 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-30 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-29 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-28 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-25 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-24 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-23 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-22 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-21 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-18 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-17 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-16 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-15 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-14 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-11 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-10 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-09 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-08 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-07 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-04 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-03 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-02 | $15.00 | $15.00 | 0.00% | - |
| 2023-08-01 | $15.00 | $15.00 | 0.00% | - |
| 2023-07-31 | $15.00 | $15.00 | 0.00% | - |
| 2023-07-28 | $15.00 | $15.00 | 0.00% | - |
| 2023-07-27 | $15.00 | $15.00 | 0.00% | - |
| 2023-07-26 | $15.00 | $15.00 | 0.00% | - |
| 2023-07-25 | $15.00 | $15.00 | 0.00% | - |
| 2023-07-24 | $15.00 | $15.00 | 0.00% | - |
| 2023-07-21 | $15.00 | $15.00 | 0.00% | - |
| 2023-07-20 | $15.00 | $15.00 | 0.00% | - |
| 2023-07-19 | $15.00 | $15.00 | 0.00% | - |
| 2023-07-18 | $15.00 | $15.00 | 0.00% | - |
| 2023-07-17 | $15.00 | $15.00 | 0.00% | - |
| 2023-07-14 | $15.00 | $15.00 | 0.00% | - |
| 2023-07-13 | $15.00 | $15.00 | 0.00% | - |
| 2023-07-12 | $15.00 | $15.00 | 0.00% | - |
| 2023-07-11 | $15.00 | $15.00 | 0.00% | - |