Is The Bank of Nova Scotia (BNSPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Bank of Nova Scotia (BNSPF) research center and poll results.
OTC : BNSPF
The Bank of Nova Scotia
$18.71 USD
-$0.14 (-0.74%)
- Volume
- 500
- Average Volume
- 4
- Market Capitalization
- $22.56B
- P/E Ratio
- 17.19
- Dividend Yield
- 3.54%
- Price Target
- Year High
- $18.71
- Year Low
- $14.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $0.04
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
15.00
2024-01-30
Close Price
$15.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.95
Average
18.08
Maximum
20.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-01-30 | 15.00 | $15.00 | — |
| 2024-01-29 | 15.00 | $15.00 | — |
| 2024-01-26 | 15.00 | $15.00 | — |
| 2024-01-25 | 15.00 | $15.00 | — |
| 2024-01-24 | 15.00 | $15.00 | — |
| 2024-01-23 | 15.00 | $15.00 | — |
| 2024-01-22 | 15.00 | $15.00 | — |
| 2024-01-19 | 15.00 | $15.00 | — |
| 2024-01-18 | 15.00 | $15.00 | — |
| 2024-01-17 | 15.00 | $15.00 | — |
| 2024-01-16 | 15.00 | $15.00 | — |
| 2024-01-12 | 15.00 | $15.00 | — |
| 2024-01-11 | 15.00 | $15.00 | — |
| 2024-01-10 | 15.00 | $15.00 | — |
| 2024-01-09 | 15.00 | $15.00 | — |
| 2024-01-08 | 15.00 | $15.00 | — |
| 2024-01-05 | 15.00 | $15.00 | — |
| 2024-01-04 | 15.00 | $15.00 | — |
| 2024-01-03 | 15.00 | $15.00 | — |
| 2024-01-02 | 15.00 | $15.00 | — |
| 2023-12-29 | 15.00 | $15.00 | — |
| 2023-12-28 | 15.00 | $15.00 | — |
| 2023-12-27 | 15.00 | $15.00 | — |
| 2023-12-26 | 15.00 | $15.00 | — |
| 2023-12-22 | 15.00 | $15.00 | — |
| 2023-12-21 | 15.00 | $15.00 | — |
| 2023-12-20 | 15.00 | $15.00 | — |
| 2023-12-19 | 15.00 | $15.00 | — |
| 2023-12-18 | 15.00 | $15.00 | — |
| 2023-12-15 | 15.00 | $15.00 | — |
| 2023-12-14 | 15.00 | $15.00 | — |
| 2023-10-02 | 15.00 | $15.00 | — |
| 2023-09-29 | 15.00 | $15.00 | — |
| 2023-09-28 | 15.00 | $15.00 | — |
| 2023-09-27 | 15.00 | $15.00 | — |
| 2023-09-26 | 15.00 | $15.00 | — |
| 2023-09-25 | 15.00 | $15.00 | — |
| 2023-09-22 | 15.00 | $15.00 | — |
| 2023-09-21 | 15.00 | $15.00 | — |
| 2023-09-20 | 15.00 | $15.00 | — |
| 2023-09-19 | 15.00 | $15.00 | — |
| 2023-09-18 | 15.00 | $15.00 | — |
| 2023-09-15 | 15.00 | $15.00 | — |
| 2023-09-14 | 15.00 | $15.00 | — |
| 2023-09-13 | 15.00 | $15.00 | — |
| 2023-09-12 | 15.00 | $15.00 | — |
| 2023-09-11 | 15.00 | $15.00 | — |
| 2023-09-08 | 15.00 | $15.00 | — |
| 2023-09-07 | 15.00 | $15.00 | — |
| 2023-09-06 | 15.00 | $15.00 | — |
| 2023-09-05 | 15.00 | $15.00 | — |
| 2023-09-01 | 15.00 | $15.00 | — |
| 2023-08-31 | 15.00 | $15.00 | — |
| 2023-08-30 | 15.00 | $15.00 | — |
| 2023-08-29 | 15.00 | $15.00 | — |
| 2023-08-28 | 15.00 | $15.00 | — |
| 2023-08-25 | 15.00 | $15.00 | — |
| 2023-08-24 | 15.00 | $15.00 | — |
| 2023-08-23 | 15.00 | $15.00 | — |
| 2023-08-22 | 15.00 | $15.00 | — |
| 2023-08-21 | 15.00 | $15.00 | — |
| 2023-08-18 | 15.00 | $15.00 | — |
| 2023-08-17 | 15.00 | $15.00 | — |
| 2023-08-16 | 15.00 | $15.00 | — |
| 2023-08-15 | 15.00 | $15.00 | — |
| 2023-08-14 | 15.00 | $15.00 | — |
| 2023-08-11 | 15.00 | $15.00 | — |
| 2023-08-10 | 15.00 | $15.00 | — |
| 2023-08-09 | 15.00 | $15.00 | — |
| 2023-08-08 | 15.00 | $15.00 | — |
| 2023-08-07 | 15.00 | $15.00 | — |
| 2023-08-04 | 15.00 | $15.00 | — |
| 2023-08-03 | 15.00 | $15.00 | — |
| 2023-08-02 | 15.00 | $15.00 | — |
| 2023-08-01 | 15.00 | $15.00 | — |
| 2023-07-31 | 15.00 | $15.00 | — |
| 2023-07-28 | 15.00 | $15.00 | — |
| 2023-07-27 | 15.00 | $15.00 | — |
| 2023-07-26 | 15.00 | $15.00 | — |
| 2023-07-25 | 15.00 | $15.00 | — |
| 2023-07-24 | 15.00 | $15.00 | — |
| 2023-07-21 | 15.00 | $15.00 | — |
| 2023-07-20 | 15.00 | $15.00 | — |
| 2023-07-19 | 15.00 | $15.00 | — |
| 2023-07-18 | 15.00 | $15.00 | — |
| 2023-07-17 | 15.00 | $15.00 | — |
| 2023-07-14 | 15.00 | $15.00 | — |
| 2023-07-13 | 15.00 | $15.00 | — |
| 2023-07-12 | 15.00 | $15.00 | — |
| 2023-07-11 | 15.00 | $15.00 | — |
| 2023-07-10 | 15.00 | $15.00 | — |
| 2023-07-07 | 15.00 | $15.00 | — |
| 2023-07-06 | 15.00 | $15.00 | — |
| 2023-07-05 | 15.00 | $15.00 | — |
| 2023-07-03 | 15.00 | $15.00 | — |
| 2023-06-30 | 15.00 | $15.00 | — |
| 2023-06-29 | 15.00 | $15.00 | — |
| 2023-06-28 | 15.00 | $15.00 | — |
| 2023-06-27 | 15.00 | $15.00 | — |
| 2023-06-26 | 15.00 | $15.00 | — |
| 2023-06-23 | 15.00 | $15.00 | — |
| 2023-06-22 | 15.00 | $15.00 | — |
| 2023-06-21 | 15.00 | $15.00 | — |
| 2023-06-20 | 15.00 | $15.00 | — |
| 2023-06-16 | 15.00 | $15.00 | — |
| 2023-06-15 | 15.00 | $15.00 | — |
| 2023-06-14 | 15.00 | $15.00 | — |
| 2023-06-13 | 15.00 | $15.00 | — |
| 2023-06-12 | 15.00 | $15.00 | — |
| 2023-06-09 | 15.00 | $15.00 | — |
| 2023-06-08 | 15.00 | $15.00 | — |
| 2023-06-07 | 15.00 | $15.00 | — |
| 2023-06-06 | 15.00 | $15.00 | — |
| 2023-06-05 | 15.00 | $15.00 | — |
| 2023-06-02 | 15.00 | $15.00 | — |
| 2023-06-01 | 15.00 | $15.00 | — |
| 2023-05-31 | 15.00 | $15.00 | — |
| 2023-05-30 | 15.00 | $15.00 | — |
| 2023-05-26 | 15.00 | $15.00 | — |
| 2023-05-25 | 15.00 | $15.00 | — |
| 2023-05-24 | 15.00 | $15.00 | — |
| 2023-05-23 | 15.00 | $15.00 | — |
| 2023-05-22 | 14.99 | $15.00 | — |
| 2023-05-19 | 14.99 | $15.00 | — |
| 2023-05-18 | 14.99 | $15.00 | — |
| 2023-05-17 | 14.99 | $15.00 | — |
| 2023-05-16 | 14.98 | $15.00 | — |
| 2023-05-15 | 14.98 | $15.00 | — |
| 2023-05-12 | 14.98 | $15.00 | — |
| 2023-05-11 | 14.98 | $15.00 | — |
| 2023-05-10 | 14.97 | $15.00 | — |
| 2023-05-09 | 14.97 | $15.00 | — |
| 2023-05-08 | 14.97 | $15.00 | — |
| 2023-05-05 | 14.97 | $15.00 | — |
| 2023-05-04 | 14.96 | $15.00 | — |
| 2023-05-03 | 14.96 | $15.00 | — |
| 2023-05-02 | 14.96 | $15.00 | — |
| 2023-05-01 | 14.96 | $15.00 | — |
| 2023-04-28 | 14.95 | $15.00 | 275 |
| 2023-04-27 | 14.95 | $14.95 | — |
| 2023-04-26 | 14.95 | $14.95 | — |
| 2023-04-25 | 14.95 | $14.95 | — |
| 2023-04-24 | 15.09 | $14.95 | — |
| 2023-04-21 | 15.23 | $14.95 | — |
| 2023-04-20 | 15.37 | $14.95 | — |
| 2023-04-19 | 15.52 | $14.95 | — |
| 2023-04-18 | 15.66 | $14.95 | — |
| 2023-04-17 | 15.80 | $14.95 | — |
| 2023-04-14 | 15.94 | $14.95 | — |
| 2023-04-13 | 16.08 | $14.95 | — |
| 2023-04-12 | 16.22 | $14.95 | — |
| 2023-04-11 | 16.37 | $14.95 | — |
| 2023-04-10 | 16.51 | $14.95 | — |
| 2023-04-06 | 16.65 | $14.95 | — |
| 2023-04-05 | 16.79 | $14.95 | — |
| 2023-04-04 | 16.93 | $14.95 | — |
| 2023-04-03 | 17.07 | $14.95 | — |
| 2023-03-31 | 17.21 | $14.95 | — |
| 2023-03-30 | 17.36 | $14.95 | — |
| 2023-03-29 | 17.50 | $14.95 | — |
| 2023-03-28 | 17.64 | $14.95 | 275 |
| 2023-03-27 | 17.78 | $17.78 | — |
| 2023-03-24 | 17.78 | $17.78 | — |
| 2023-03-23 | 17.78 | $17.78 | — |
| 2023-03-22 | 17.78 | $17.78 | — |
| 2023-03-21 | 17.78 | $17.78 | — |
| 2023-03-20 | 17.78 | $17.78 | — |
| 2023-03-17 | 17.78 | $17.78 | — |
| 2023-03-16 | 17.78 | $17.78 | — |
| 2023-03-15 | 17.78 | $17.78 | — |
| 2023-03-14 | 17.78 | $17.78 | — |
| 2023-03-13 | 17.78 | $17.78 | — |
| 2023-03-10 | 17.78 | $17.78 | — |
| 2023-03-09 | 17.78 | $17.78 | — |
| 2023-03-08 | 17.78 | $17.78 | — |
| 2023-03-07 | 17.78 | $17.78 | — |
| 2023-03-06 | 17.78 | $17.78 | — |
| 2023-03-03 | 17.78 | $17.78 | — |
| 2023-03-02 | 17.78 | $17.78 | — |
| 2023-03-01 | 17.78 | $17.78 | — |
| 2023-02-28 | 17.78 | $17.78 | — |
| 2023-02-27 | 17.78 | $17.78 | — |
| 2023-02-24 | 17.78 | $17.78 | — |
| 2023-02-23 | 17.78 | $17.78 | — |
| 2023-02-22 | 17.78 | $17.78 | — |
| 2023-02-21 | 17.78 | $17.78 | — |
| 2023-02-17 | 17.78 | $17.78 | — |
| 2023-02-16 | 17.78 | $17.78 | — |
| 2023-02-15 | 17.78 | $17.78 | — |
| 2023-02-14 | 17.78 | $17.78 | — |
| 2023-02-13 | 17.78 | $17.78 | — |
| 2023-02-10 | 17.78 | $17.78 | — |
| 2023-02-09 | 17.78 | $17.78 | — |
| 2023-02-08 | 17.78 | $17.78 | — |
| 2023-02-07 | 17.78 | $17.78 | — |
| 2023-02-06 | 17.78 | $17.78 | — |
| 2023-02-03 | 17.78 | $17.78 | — |
| 2023-02-02 | 17.78 | $17.78 | — |
| 2023-02-01 | 17.78 | $17.78 | — |
| 2023-01-31 | 17.78 | $17.78 | — |
| 2023-01-30 | 17.78 | $17.78 | — |
| 2023-01-27 | 17.78 | $17.78 | — |
| 2023-01-26 | 17.78 | $17.78 | — |
| 2023-01-25 | 17.78 | $17.78 | — |
| 2023-01-24 | 17.78 | $17.78 | — |
| 2023-01-23 | 17.78 | $17.78 | — |
| 2023-01-20 | 17.78 | $17.78 | — |
| 2023-01-19 | 17.78 | $17.78 | — |
| 2023-01-18 | 17.78 | $17.78 | — |
| 2023-01-17 | 17.78 | $17.78 | — |
| 2023-01-13 | 17.78 | $17.78 | — |
| 2023-01-12 | 17.78 | $17.78 | — |
| 2023-01-11 | 17.78 | $17.78 | — |
| 2023-01-10 | 17.78 | $17.78 | — |
| 2023-01-09 | 17.78 | $17.78 | — |
| 2023-01-06 | 17.78 | $17.78 | — |
| 2023-01-05 | 17.78 | $17.78 | — |
| 2023-01-04 | 17.78 | $17.78 | — |
| 2023-01-03 | 17.78 | $17.78 | — |
| 2022-12-30 | 17.78 | $17.78 | — |
| 2022-12-29 | 17.78 | $17.78 | — |
| 2022-12-28 | 17.78 | $17.78 | — |
| 2022-12-27 | 17.78 | $17.78 | — |
| 2022-12-23 | 17.78 | $17.78 | — |
| 2022-12-22 | 17.78 | $17.78 | — |
| 2022-12-21 | 17.78 | $17.78 | — |
| 2022-12-20 | 17.78 | $17.78 | — |
| 2022-12-19 | 17.78 | $17.78 | — |
| 2022-12-16 | 17.78 | $17.78 | — |
| 2022-12-15 | 17.78 | $17.78 | — |
| 2022-12-14 | 17.78 | $17.78 | — |
| 2022-12-13 | 17.78 | $17.78 | — |
| 2022-12-12 | 17.78 | $17.78 | — |
| 2022-12-09 | 17.78 | $17.78 | — |
| 2022-12-08 | 17.78 | $17.78 | — |
| 2022-12-07 | 17.78 | $17.78 | — |
| 2022-12-06 | 17.78 | $17.78 | — |
| 2022-12-05 | 17.78 | $17.78 | — |
| 2022-12-02 | 17.78 | $17.78 | — |
| 2022-12-01 | 17.78 | $17.78 | — |
| 2022-11-30 | 17.78 | $17.78 | — |
| 2022-11-29 | 17.78 | $17.78 | — |
| 2022-11-28 | 17.78 | $17.78 | — |
| 2022-11-25 | 17.78 | $17.78 | — |
| 2022-11-23 | 17.78 | $17.78 | — |
| 2022-11-22 | 17.78 | $17.78 | — |
| 2022-11-21 | 17.78 | $17.78 | — |
| 2022-11-18 | 17.78 | $17.78 | — |
| 2022-11-17 | 17.78 | $17.78 | — |
| 2022-11-16 | 17.78 | $17.78 | — |
| 2022-11-15 | 17.78 | $17.78 | — |
| 2022-11-14 | 17.78 | $17.78 | — |
| 2022-11-11 | 17.78 | $17.78 | — |
| 2022-11-10 | 17.78 | $17.78 | — |
| 2022-11-09 | 17.78 | $17.78 | — |
| 2022-11-08 | 17.78 | $17.78 | — |
| 2022-11-07 | 17.78 | $17.78 | — |
| 2022-11-04 | 17.78 | $17.78 | — |
| 2022-11-03 | 17.78 | $17.78 | — |
| 2022-11-02 | 17.78 | $17.78 | — |
| 2022-11-01 | 17.78 | $17.78 | — |
| 2022-10-31 | 17.78 | $17.78 | — |
| 2022-10-28 | 17.78 | $17.78 | — |
| 2022-10-27 | 17.78 | $17.78 | — |
| 2022-10-26 | 17.78 | $17.78 | — |
| 2022-10-25 | 17.78 | $17.78 | — |
| 2022-10-24 | 17.78 | $17.78 | — |
| 2022-10-21 | 17.78 | $17.78 | — |
| 2022-10-20 | 17.78 | $17.78 | — |
| 2022-10-19 | 17.78 | $17.78 | — |
| 2022-10-18 | 17.78 | $17.78 | — |
| 2022-10-17 | 17.84 | $17.78 | — |
| 2022-10-14 | 17.90 | $17.78 | — |
| 2022-10-13 | 17.97 | $17.78 | — |
| 2022-10-12 | 18.03 | $17.78 | — |
| 2022-10-11 | 18.09 | $17.78 | — |
| 2022-10-10 | 18.15 | $17.78 | — |
| 2022-10-07 | 18.21 | $17.78 | — |
| 2022-10-06 | 18.28 | $17.78 | — |
| 2022-10-05 | 18.34 | $17.78 | — |
| 2022-10-04 | 18.40 | $17.78 | — |
| 2022-10-03 | 18.46 | $17.78 | — |
| 2022-09-30 | 18.52 | $17.78 | — |
| 2022-09-29 | 18.59 | $17.78 | — |
| 2022-09-28 | 18.65 | $17.78 | — |
| 2022-09-27 | 18.71 | $17.78 | — |
| 2022-09-26 | 18.77 | $17.78 | — |
| 2022-09-23 | 18.83 | $17.78 | — |
| 2022-09-22 | 18.90 | $17.78 | — |
| 2022-09-21 | 18.96 | $17.78 | 200 |
| 2022-09-20 | 19.02 | $19.02 | — |
| 2022-09-19 | 19.02 | $19.02 | — |
| 2022-09-16 | 19.02 | $19.02 | — |
| 2022-09-15 | 19.02 | $19.02 | — |
| 2022-09-14 | 19.02 | $19.02 | — |
| 2022-09-13 | 19.02 | $19.02 | — |
| 2022-09-12 | 19.02 | $19.02 | — |
| 2022-09-09 | 19.02 | $19.02 | — |
| 2022-09-08 | 19.02 | $19.02 | — |
| 2022-09-07 | 19.02 | $19.02 | — |
| 2022-09-06 | 19.02 | $19.02 | — |
| 2022-09-02 | 19.02 | $19.02 | — |
| 2022-09-01 | 19.02 | $19.02 | — |
| 2022-08-31 | 19.02 | $19.02 | — |
| 2022-08-30 | 19.03 | $19.02 | — |
| 2022-08-29 | 19.03 | $19.02 | — |
| 2022-08-26 | 19.02 | $19.02 | — |
| 2022-08-25 | 19.01 | $19.02 | — |
| 2022-08-24 | 18.99 | $19.02 | — |
| 2022-08-23 | 18.98 | $19.02 | — |
| 2022-08-22 | 18.95 | $19.02 | — |
| 2022-08-19 | 18.92 | $19.02 | — |
| 2022-08-18 | 18.89 | $19.02 | — |
| 2022-08-17 | 18.86 | $19.02 | — |
| 2022-08-16 | 18.83 | $19.02 | — |
| 2022-08-15 | 18.80 | $19.02 | — |
| 2022-08-12 | 18.76 | $19.02 | — |
| 2022-08-11 | 18.73 | $19.02 | — |
| 2022-08-10 | 18.75 | $19.02 | — |
| 2022-08-09 | 18.77 | $19.02 | — |
| 2022-08-08 | 18.78 | $19.02 | — |
| 2022-08-05 | 18.80 | $19.02 | 500 |
| 2022-08-04 | 18.82 | $19.08 | — |
| 2022-08-03 | 18.83 | $19.08 | — |
| 2022-08-02 | 18.85 | $19.08 | 100 |
| 2022-08-01 | 18.86 | $18.78 | — |
| 2022-07-29 | 18.89 | $18.78 | — |
| 2022-07-28 | 18.92 | $18.78 | — |
| 2022-07-27 | 18.95 | $18.78 | 133 |
| 2022-07-26 | 18.98 | $18.40 | — |
| 2022-07-25 | 19.02 | $18.40 | — |
| 2022-07-22 | 19.07 | $18.40 | — |
| 2022-07-21 | 19.12 | $18.40 | — |
| 2022-07-20 | 19.17 | $18.40 | — |
| 2022-07-19 | 19.22 | $18.40 | — |
| 2022-07-18 | 19.26 | $18.40 | — |
| 2022-07-15 | 19.31 | $18.40 | 2458 |
| 2022-07-14 | 19.36 | $19.36 | — |
| 2022-07-13 | 19.36 | $19.36 | — |
| 2022-07-12 | 19.36 | $19.36 | — |
| 2022-07-11 | 19.36 | $19.36 | — |
| 2022-07-08 | 19.36 | $19.36 | — |
| 2022-07-07 | 19.36 | $19.36 | — |
| 2022-07-06 | 19.36 | $19.36 | — |
| 2022-07-05 | 19.36 | $19.36 | — |
| 2022-07-01 | 19.36 | $19.36 | — |
| 2022-06-30 | 19.36 | $19.36 | — |
| 2022-06-29 | 19.36 | $19.36 | — |
| 2022-06-28 | 19.36 | $19.36 | — |
| 2022-06-27 | 19.36 | $19.36 | — |
| 2022-06-24 | 19.36 | $19.36 | — |
| 2022-06-23 | 19.36 | $19.36 | — |
| 2022-06-22 | 19.36 | $19.36 | — |
| 2022-06-21 | 19.36 | $19.36 | — |
| 2022-06-17 | 19.36 | $19.36 | — |
| 2022-06-16 | 19.36 | $19.36 | — |
| 2022-06-15 | 19.36 | $19.36 | — |
| 2022-06-14 | 19.36 | $19.36 | — |
| 2022-06-13 | 19.36 | $19.36 | — |
| 2022-06-10 | 19.36 | $19.36 | — |
| 2022-06-09 | 19.36 | $19.36 | — |
| 2022-06-08 | 19.36 | $19.36 | — |
| 2022-06-07 | 19.36 | $19.36 | — |
| 2022-06-06 | 19.36 | $19.36 | — |
| 2022-06-03 | 19.36 | $19.36 | — |
| 2022-06-02 | 19.36 | $19.36 | — |
| 2022-06-01 | 19.36 | $19.36 | — |
| 2022-05-31 | 19.36 | $19.36 | — |
| 2022-05-27 | 19.36 | $19.36 | — |
| 2022-05-26 | 19.36 | $19.36 | — |
| 2022-05-25 | 19.36 | $19.36 | — |
| 2022-05-24 | 19.36 | $19.36 | — |
| 2022-05-23 | 19.36 | $19.36 | — |
| 2022-05-20 | 19.36 | $19.36 | — |
| 2022-05-19 | 19.36 | $19.36 | — |
| 2022-05-18 | 19.36 | $19.36 | — |
| 2022-05-17 | 19.36 | $19.36 | — |
| 2022-05-16 | 19.36 | $19.36 | — |
| 2022-05-13 | 19.36 | $19.36 | — |
| 2022-05-12 | 19.38 | $19.36 | — |
| 2022-05-11 | 19.39 | $19.36 | — |
| 2022-05-10 | 19.41 | $19.36 | — |
| 2022-05-09 | 19.43 | $19.36 | — |
| 2022-05-06 | 19.45 | $19.36 | — |
| 2022-05-05 | 19.46 | $19.36 | — |
| 2022-05-04 | 19.48 | $19.36 | — |
| 2022-05-03 | 19.50 | $19.36 | — |
| 2022-05-02 | 19.51 | $19.36 | — |
| 2022-04-29 | 19.53 | $19.36 | — |
| 2022-04-28 | 19.55 | $19.36 | — |
| 2022-04-27 | 19.56 | $19.36 | — |
| 2022-04-26 | 19.58 | $19.36 | — |
| 2022-04-25 | 19.60 | $19.36 | — |
| 2022-04-22 | 19.62 | $19.36 | — |
| 2022-04-21 | 19.63 | $19.36 | — |
| 2022-04-20 | 19.65 | $19.36 | — |
| 2022-04-19 | 19.67 | $19.36 | — |
| 2022-04-18 | 19.68 | $19.36 | 300 |
| 2022-04-14 | 19.70 | $19.70 | — |
| 2022-04-13 | 19.70 | $19.70 | — |
| 2022-04-12 | 19.70 | $19.70 | — |
| 2022-04-11 | 19.70 | $19.70 | — |
| 2022-04-08 | 19.70 | $19.70 | — |
| 2022-04-07 | 19.70 | $19.70 | — |
| 2022-04-06 | 19.70 | $19.70 | — |
| 2022-04-05 | 19.70 | $19.70 | — |
| 2022-04-04 | 19.70 | $19.70 | — |
| 2022-04-01 | 19.70 | $19.70 | — |
| 2022-03-31 | 19.70 | $19.70 | — |
| 2022-03-30 | 19.70 | $19.70 | — |
| 2022-03-29 | 19.70 | $19.70 | — |
| 2022-03-28 | 19.70 | $19.70 | — |
| 2022-03-25 | 19.70 | $19.70 | — |
| 2022-03-24 | 19.70 | $19.70 | — |
| 2022-03-23 | 19.71 | $19.70 | — |
| 2022-03-22 | 19.73 | $19.70 | — |
| 2022-03-21 | 19.74 | $19.70 | — |
| 2022-03-18 | 19.75 | $19.70 | — |
| 2022-03-17 | 19.76 | $19.70 | — |
| 2022-03-16 | 19.78 | $19.70 | — |
| 2022-03-15 | 19.79 | $19.70 | — |
| 2022-03-14 | 19.80 | $19.70 | — |
| 2022-03-11 | 19.81 | $19.70 | — |
| 2022-03-10 | 19.83 | $19.70 | — |
| 2022-03-09 | 19.84 | $19.70 | — |
| 2022-03-08 | 19.85 | $19.70 | — |
| 2022-03-07 | 19.86 | $19.70 | — |
| 2022-03-04 | 19.88 | $19.70 | — |
| 2022-03-03 | 19.89 | $19.70 | — |
| 2022-03-02 | 19.90 | $19.70 | — |
| 2022-03-01 | 19.91 | $19.70 | — |
| 2022-02-28 | 19.93 | $19.70 | — |
| 2022-02-25 | 19.94 | $19.70 | 100 |
| 2022-02-24 | 19.95 | $19.95 | — |
| 2022-02-23 | 19.95 | $19.95 | — |
| 2022-02-22 | 19.95 | $19.95 | — |
| 2022-02-18 | 19.95 | $19.95 | — |
| 2022-02-17 | 19.95 | $19.95 | — |
| 2022-02-16 | 19.95 | $19.95 | — |
| 2022-02-15 | 19.95 | $19.95 | — |
| 2022-02-14 | 19.95 | $19.95 | — |
| 2022-02-11 | 19.95 | $19.95 | — |
| 2022-02-10 | 19.95 | $19.95 | — |
| 2022-02-09 | 19.95 | $19.95 | — |
| 2022-02-08 | 19.95 | $19.95 | — |
| 2022-02-07 | 19.95 | $19.95 | — |
| 2022-02-04 | 19.95 | $19.95 | — |
| 2022-02-03 | 19.95 | $19.95 | — |
| 2022-02-02 | 19.95 | $19.95 | — |
| 2022-02-01 | 19.95 | $19.95 | — |
| 2022-01-31 | 19.95 | $19.95 | — |
| 2022-01-28 | 19.95 | $19.95 | — |
| 2022-01-27 | 19.95 | $19.95 | — |
| 2022-01-26 | 19.95 | $19.95 | — |
| 2022-01-25 | 19.95 | $19.95 | — |
| 2022-01-24 | 19.95 | $19.95 | — |
| 2022-01-21 | 19.95 | $19.95 | — |
| 2022-01-20 | 19.94 | $19.95 | — |
| 2022-01-19 | 19.93 | $19.95 | — |
| 2022-01-18 | 19.92 | $19.95 | — |
| 2022-01-14 | 19.93 | $19.95 | — |
| 2022-01-13 | 19.94 | $19.95 | — |
| 2022-01-12 | 19.94 | $19.95 | — |
| 2022-01-11 | 19.95 | $19.95 | — |
| 2022-01-10 | 19.96 | $19.95 | — |
| 2022-01-07 | 19.96 | $19.95 | — |
| 2022-01-06 | 19.97 | $19.95 | — |
| 2022-01-05 | 19.98 | $19.95 | — |
| 2022-01-04 | 19.98 | $19.95 | — |
| 2022-01-03 | 19.99 | $19.95 | — |
| 2021-12-31 | 20.00 | $19.95 | — |
| 2021-12-30 | 20.00 | $19.95 | — |
| 2021-12-29 | 20.01 | $19.95 | — |
| 2021-12-28 | 20.02 | $19.95 | — |
| 2021-12-27 | 20.04 | $19.95 | — |
| 2021-12-23 | 20.06 | $19.95 | 125 |
| 2021-12-22 | 20.08 | $19.78 | — |
| 2021-12-21 | 20.11 | $19.78 | — |
| 2021-12-20 | 20.14 | $19.78 | 200 |
| 2021-12-17 | 20.16 | $20.08 | — |
| 2021-12-16 | 20.18 | $20.08 | — |
| 2021-12-15 | 20.19 | $20.08 | — |
| 2021-12-14 | 20.21 | $20.08 | — |
| 2021-12-13 | 20.22 | $20.08 | — |
| 2021-12-10 | 20.23 | $20.08 | — |
| 2021-12-09 | 20.25 | $20.08 | — |
| 2021-12-08 | 20.26 | $20.08 | — |
| 2021-12-07 | 20.28 | $20.08 | — |
| 2021-12-06 | 20.29 | $20.08 | — |
| 2021-12-03 | 20.30 | $20.08 | — |
| 2021-12-02 | 20.32 | $20.08 | — |
| 2021-12-01 | 20.33 | $20.08 | — |
| 2021-11-30 | 20.35 | $20.08 | 350 |
| 2021-11-29 | 20.36 | $20.36 | — |
| 2021-11-26 | 20.36 | $20.36 | — |
| 2021-11-24 | 20.36 | $20.36 | — |
| 2021-11-23 | 20.36 | $20.36 | — |
| 2021-11-22 | 20.36 | $20.36 | — |
| 2021-11-19 | 20.36 | $20.36 | — |
| 2021-11-18 | 20.36 | $20.36 | — |
| 2021-11-17 | 20.36 | $20.36 | — |
| 2021-11-16 | 20.36 | $20.36 | — |
| 2021-11-15 | 20.36 | $20.36 | — |
| 2021-11-12 | 20.36 | $20.36 | — |
| 2021-11-11 | 20.36 | $20.36 | — |
| 2021-11-10 | 20.36 | $20.36 | — |
| 2021-11-09 | 20.36 | $20.36 | — |
| 2021-11-08 | 20.36 | $20.36 | — |
| 2021-11-05 | 20.36 | $20.36 | — |
| 2021-11-04 | 20.36 | $20.36 | — |
| 2021-11-03 | 20.36 | $20.36 | — |
| 2021-11-02 | 20.36 | $20.36 | — |
| 2021-11-01 | 20.36 | $20.36 | — |
| 2021-10-29 | 20.36 | $20.36 | — |
| 2021-10-28 | 20.36 | $20.36 | — |
| 2021-10-27 | 20.36 | $20.36 | — |
| 2021-10-26 | 20.36 | $20.36 | — |
| 2021-10-25 | 20.36 | $20.36 | — |
| 2021-10-22 | 20.36 | $20.36 | — |
| 2021-10-21 | 20.33 | $20.36 | — |
| 2021-10-20 | 20.31 | $20.36 | — |
| 2021-10-19 | 20.28 | $20.36 | — |
| 2021-10-18 | 20.25 | $20.36 | — |
| 2021-10-15 | 20.23 | $20.36 | — |
| 2021-10-14 | 20.20 | $20.36 | — |
| 2021-10-13 | 20.17 | $20.36 | — |
| 2021-10-12 | 20.15 | $20.36 | — |
| 2021-10-11 | 20.12 | $20.36 | — |
| 2021-10-08 | 20.10 | $20.36 | — |
| 2021-10-07 | 20.07 | $20.36 | — |
| 2021-10-06 | 20.04 | $20.36 | — |
| 2021-10-05 | 20.02 | $20.36 | — |
| 2021-10-04 | 19.99 | $20.36 | — |
| 2021-10-01 | 19.96 | $20.36 | — |
| 2021-09-30 | 19.94 | $20.36 | — |
| 2021-09-29 | 19.91 | $20.36 | — |
| 2021-09-28 | 19.88 | $20.36 | — |
| 2021-09-27 | 19.86 | $20.36 | 700 |
| 2021-09-24 | 19.83 | $19.83 | — |
| 2021-09-23 | 19.83 | $19.83 | — |
| 2021-09-22 | 19.83 | $19.83 | — |
| 2021-09-21 | 19.83 | $19.83 | — |
| 2021-09-20 | 19.83 | $19.83 | — |
| 2021-09-17 | 19.83 | $19.83 | — |
| 2021-09-16 | 19.83 | $19.83 | — |
| 2021-09-15 | 19.84 | $19.83 | — |
| 2021-09-14 | 19.85 | $19.83 | — |
| 2021-09-13 | 19.86 | $19.83 | — |
| 2021-09-10 | 19.87 | $19.83 | — |
| 2021-09-09 | 19.88 | $19.83 | — |
| 2021-09-08 | 19.89 | $19.83 | — |
| 2021-09-07 | 19.90 | $19.83 | — |
| 2021-09-03 | 19.91 | $19.83 | — |
| 2021-09-02 | 19.92 | $19.83 | — |
| 2021-09-01 | 19.93 | $19.83 | — |
| 2021-08-31 | 19.93 | $19.83 | — |
| 2021-08-30 | 19.94 | $19.83 | — |
| 2021-08-27 | 19.95 | $19.83 | — |
| 2021-08-26 | 19.96 | $19.83 | — |
| 2021-08-25 | 19.97 | $19.83 | — |
| 2021-08-24 | 19.98 | $19.83 | — |
| 2021-08-23 | 19.99 | $19.83 | — |
| 2021-08-20 | 20.00 | $19.83 | — |
| 2021-08-19 | 20.05 | $19.83 | 700 |
| 2021-08-18 | 20.09 | $20.02 | — |
| 2021-08-17 | 20.13 | $20.02 | — |
| 2021-08-16 | 20.17 | $20.02 | — |
| 2021-08-13 | 20.21 | $20.02 | — |
| 2021-08-12 | 20.24 | $20.02 | — |
| 2021-08-11 | 20.28 | $20.02 | — |
| 2021-08-10 | 20.32 | $20.02 | — |
| 2021-08-09 | 20.35 | $20.02 | — |
| 2021-08-06 | 20.39 | $20.02 | — |
| 2021-08-05 | 20.43 | $20.02 | — |
| 2021-08-04 | 20.46 | $20.02 | — |
| 2021-08-03 | 20.50 | $20.02 | — |
| 2021-08-02 | 20.54 | $20.02 | — |
| 2021-07-30 | 20.58 | $20.02 | — |
| 2021-07-29 | 20.62 | $20.02 | — |
| 2021-07-28 | 20.67 | $20.02 | — |
| 2021-07-27 | 20.71 | $20.02 | — |
| 2021-07-26 | 20.76 | $20.02 | 560 |
| 2021-07-23 | 20.81 | $20.76 | — |
| 2021-07-22 | 20.81 | $20.76 | — |
| 2021-07-21 | 20.82 | $20.76 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.00
2024-01-30
Close Price
$15.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.00
Average
18.08
Maximum
20.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-01-30 | 15.00 | $15.00 | — |
| 2024-01-29 | 15.00 | $15.00 | — |
| 2024-01-26 | 15.00 | $15.00 | — |
| 2024-01-25 | 15.00 | $15.00 | — |
| 2024-01-24 | 15.00 | $15.00 | — |
| 2024-01-23 | 15.00 | $15.00 | — |
| 2024-01-22 | 15.00 | $15.00 | — |
| 2024-01-19 | 15.00 | $15.00 | — |
| 2024-01-18 | 15.00 | $15.00 | — |
| 2024-01-17 | 15.00 | $15.00 | — |
| 2024-01-16 | 15.00 | $15.00 | — |
| 2024-01-12 | 15.00 | $15.00 | — |
| 2024-01-11 | 15.00 | $15.00 | — |
| 2024-01-10 | 15.00 | $15.00 | — |
| 2024-01-09 | 15.00 | $15.00 | — |
| 2024-01-08 | 15.00 | $15.00 | — |
| 2024-01-05 | 15.00 | $15.00 | — |
| 2024-01-04 | 15.00 | $15.00 | — |
| 2024-01-03 | 15.00 | $15.00 | — |
| 2024-01-02 | 15.00 | $15.00 | — |
| 2023-12-29 | 15.00 | $15.00 | — |
| 2023-12-28 | 15.00 | $15.00 | — |
| 2023-12-27 | 15.00 | $15.00 | — |
| 2023-12-26 | 15.00 | $15.00 | — |
| 2023-12-22 | 15.00 | $15.00 | — |
| 2023-12-21 | 15.00 | $15.00 | — |
| 2023-12-20 | 15.00 | $15.00 | — |
| 2023-12-19 | 15.00 | $15.00 | — |
| 2023-12-18 | 15.00 | $15.00 | — |
| 2023-12-15 | 15.00 | $15.00 | — |
| 2023-12-14 | 15.00 | $15.00 | — |
| 2023-10-02 | 15.00 | $15.00 | — |
| 2023-09-29 | 15.00 | $15.00 | — |
| 2023-09-28 | 15.00 | $15.00 | — |
| 2023-09-27 | 15.00 | $15.00 | — |
| 2023-09-26 | 15.00 | $15.00 | — |
| 2023-09-25 | 15.00 | $15.00 | — |
| 2023-09-22 | 15.00 | $15.00 | — |
| 2023-09-21 | 15.00 | $15.00 | — |
| 2023-09-20 | 15.00 | $15.00 | — |
| 2023-09-19 | 15.00 | $15.00 | — |
| 2023-09-18 | 15.00 | $15.00 | — |
| 2023-09-15 | 15.00 | $15.00 | — |
| 2023-09-14 | 15.00 | $15.00 | — |
| 2023-09-13 | 15.00 | $15.00 | — |
| 2023-09-12 | 15.00 | $15.00 | — |
| 2023-09-11 | 15.00 | $15.00 | — |
| 2023-09-08 | 15.00 | $15.00 | — |
| 2023-09-07 | 15.00 | $15.00 | — |
| 2023-09-06 | 15.00 | $15.00 | — |
| 2023-09-05 | 15.00 | $15.00 | — |
| 2023-09-01 | 15.00 | $15.00 | — |
| 2023-08-31 | 15.00 | $15.00 | — |
| 2023-08-30 | 15.00 | $15.00 | — |
| 2023-08-29 | 15.00 | $15.00 | — |
| 2023-08-28 | 15.00 | $15.00 | — |
| 2023-08-25 | 15.00 | $15.00 | — |
| 2023-08-24 | 15.00 | $15.00 | — |
| 2023-08-23 | 15.00 | $15.00 | — |
| 2023-08-22 | 15.00 | $15.00 | — |
| 2023-08-21 | 15.00 | $15.00 | — |
| 2023-08-18 | 15.00 | $15.00 | — |
| 2023-08-17 | 15.00 | $15.00 | — |
| 2023-08-16 | 15.00 | $15.00 | — |
| 2023-08-15 | 15.00 | $15.00 | — |
| 2023-08-14 | 15.00 | $15.00 | — |
| 2023-08-11 | 15.00 | $15.00 | — |
| 2023-08-10 | 15.00 | $15.00 | — |
| 2023-08-09 | 15.00 | $15.00 | — |
| 2023-08-08 | 15.00 | $15.00 | — |
| 2023-08-07 | 15.00 | $15.00 | — |
| 2023-08-04 | 15.00 | $15.00 | — |
| 2023-08-03 | 15.00 | $15.00 | — |
| 2023-08-02 | 15.00 | $15.00 | — |
| 2023-08-01 | 15.00 | $15.00 | — |
| 2023-07-31 | 15.00 | $15.00 | — |
| 2023-07-28 | 15.00 | $15.00 | — |
| 2023-07-27 | 15.00 | $15.00 | — |
| 2023-07-26 | 15.00 | $15.00 | — |
| 2023-07-25 | 15.00 | $15.00 | — |
| 2023-07-24 | 15.00 | $15.00 | — |
| 2023-07-21 | 15.00 | $15.00 | — |
| 2023-07-20 | 15.00 | $15.00 | — |
| 2023-07-19 | 15.00 | $15.00 | — |
| 2023-07-18 | 15.00 | $15.00 | — |
| 2023-07-17 | 15.00 | $15.00 | — |
| 2023-07-14 | 15.00 | $15.00 | — |
| 2023-07-13 | 15.00 | $15.00 | — |
| 2023-07-12 | 15.00 | $15.00 | — |
| 2023-07-11 | 15.00 | $15.00 | — |
| 2023-07-10 | 15.00 | $15.00 | — |
| 2023-07-07 | 15.00 | $15.00 | — |
| 2023-07-06 | 15.00 | $15.00 | — |
| 2023-07-05 | 15.00 | $15.00 | — |
| 2023-07-03 | 15.00 | $15.00 | — |
| 2023-06-30 | 15.00 | $15.00 | — |
| 2023-06-29 | 15.00 | $15.00 | — |
| 2023-06-28 | 15.00 | $15.00 | — |
| 2023-06-27 | 15.00 | $15.00 | — |
| 2023-06-26 | 15.00 | $15.00 | — |
| 2023-06-23 | 15.01 | $15.00 | — |
| 2023-06-22 | 15.01 | $15.00 | — |
| 2023-06-21 | 15.01 | $15.00 | — |
| 2023-06-20 | 15.01 | $15.00 | — |
| 2023-06-16 | 15.01 | $15.00 | — |
| 2023-06-15 | 15.01 | $15.00 | — |
| 2023-06-14 | 15.01 | $15.00 | — |
| 2023-06-13 | 15.01 | $15.00 | — |
| 2023-06-12 | 15.01 | $15.00 | — |
| 2023-06-09 | 15.01 | $15.00 | — |
| 2023-06-08 | 15.01 | $15.00 | — |
| 2023-06-07 | 15.02 | $15.00 | — |
| 2023-06-06 | 15.02 | $15.00 | — |
| 2023-06-05 | 15.02 | $15.00 | — |
| 2023-06-02 | 15.02 | $15.00 | — |
| 2023-06-01 | 15.02 | $15.00 | — |
| 2023-05-31 | 15.03 | $15.00 | — |
| 2023-05-30 | 15.03 | $15.00 | — |
| 2023-05-26 | 15.03 | $15.00 | — |
| 2023-05-25 | 15.04 | $15.00 | — |
| 2023-05-24 | 15.04 | $15.00 | — |
| 2023-05-23 | 15.04 | $15.00 | — |
| 2023-05-22 | 15.05 | $15.00 | — |
| 2023-05-19 | 15.05 | $15.00 | — |
| 2023-05-18 | 15.06 | $15.00 | — |
| 2023-05-17 | 15.06 | $15.00 | — |
| 2023-05-16 | 15.07 | $15.00 | — |
| 2023-05-15 | 15.08 | $15.00 | — |
| 2023-05-12 | 15.09 | $15.00 | — |
| 2023-05-11 | 15.10 | $15.00 | — |
| 2023-05-10 | 15.11 | $15.00 | — |
| 2023-05-09 | 15.12 | $15.00 | — |
| 2023-05-08 | 15.13 | $15.00 | — |
| 2023-05-05 | 15.14 | $15.00 | — |
| 2023-05-04 | 15.16 | $15.00 | — |
| 2023-05-03 | 15.18 | $15.00 | — |
| 2023-05-02 | 15.19 | $15.00 | — |
| 2023-05-01 | 15.22 | $15.00 | — |
| 2023-04-28 | 15.24 | $15.00 | 275 |
| 2023-04-27 | 15.26 | $14.95 | — |
| 2023-04-26 | 15.30 | $14.95 | — |
| 2023-04-25 | 15.33 | $14.95 | — |
| 2023-04-24 | 15.37 | $14.95 | — |
| 2023-04-21 | 15.42 | $14.95 | — |
| 2023-04-20 | 15.47 | $14.95 | — |
| 2023-04-19 | 15.52 | $14.95 | — |
| 2023-04-18 | 15.58 | $14.95 | — |
| 2023-04-17 | 15.65 | $14.95 | — |
| 2023-04-14 | 15.72 | $14.95 | — |
| 2023-04-13 | 15.80 | $14.95 | — |
| 2023-04-12 | 15.89 | $14.95 | — |
| 2023-04-11 | 15.99 | $14.95 | — |
| 2023-04-10 | 16.10 | $14.95 | — |
| 2023-04-06 | 16.22 | $14.95 | — |
| 2023-04-05 | 16.35 | $14.95 | — |
| 2023-04-04 | 16.50 | $14.95 | — |
| 2023-04-03 | 16.67 | $14.95 | — |
| 2023-03-31 | 16.85 | $14.95 | — |
| 2023-03-30 | 17.05 | $14.95 | — |
| 2023-03-29 | 17.27 | $14.95 | — |
| 2023-03-28 | 17.51 | $14.95 | 275 |
| 2023-03-27 | 17.78 | $17.78 | — |
| 2023-03-24 | 17.78 | $17.78 | — |
| 2023-03-23 | 17.78 | $17.78 | — |
| 2023-03-22 | 17.78 | $17.78 | — |
| 2023-03-21 | 17.78 | $17.78 | — |
| 2023-03-20 | 17.78 | $17.78 | — |
| 2023-03-17 | 17.78 | $17.78 | — |
| 2023-03-16 | 17.78 | $17.78 | — |
| 2023-03-15 | 17.78 | $17.78 | — |
| 2023-03-14 | 17.78 | $17.78 | — |
| 2023-03-13 | 17.78 | $17.78 | — |
| 2023-03-10 | 17.78 | $17.78 | — |
| 2023-03-09 | 17.78 | $17.78 | — |
| 2023-03-08 | 17.78 | $17.78 | — |
| 2023-03-07 | 17.78 | $17.78 | — |
| 2023-03-06 | 17.78 | $17.78 | — |
| 2023-03-03 | 17.78 | $17.78 | — |
| 2023-03-02 | 17.78 | $17.78 | — |
| 2023-03-01 | 17.78 | $17.78 | — |
| 2023-02-28 | 17.78 | $17.78 | — |
| 2023-02-27 | 17.78 | $17.78 | — |
| 2023-02-24 | 17.78 | $17.78 | — |
| 2023-02-23 | 17.78 | $17.78 | — |
| 2023-02-22 | 17.78 | $17.78 | — |
| 2023-02-21 | 17.78 | $17.78 | — |
| 2023-02-17 | 17.78 | $17.78 | — |
| 2023-02-16 | 17.78 | $17.78 | — |
| 2023-02-15 | 17.78 | $17.78 | — |
| 2023-02-14 | 17.78 | $17.78 | — |
| 2023-02-13 | 17.78 | $17.78 | — |
| 2023-02-10 | 17.78 | $17.78 | — |
| 2023-02-09 | 17.78 | $17.78 | — |
| 2023-02-08 | 17.78 | $17.78 | — |
| 2023-02-07 | 17.78 | $17.78 | — |
| 2023-02-06 | 17.78 | $17.78 | — |
| 2023-02-03 | 17.78 | $17.78 | — |
| 2023-02-02 | 17.78 | $17.78 | — |
| 2023-02-01 | 17.78 | $17.78 | — |
| 2023-01-31 | 17.78 | $17.78 | — |
| 2023-01-30 | 17.78 | $17.78 | — |
| 2023-01-27 | 17.78 | $17.78 | — |
| 2023-01-26 | 17.78 | $17.78 | — |
| 2023-01-25 | 17.78 | $17.78 | — |
| 2023-01-24 | 17.78 | $17.78 | — |
| 2023-01-23 | 17.78 | $17.78 | — |
| 2023-01-20 | 17.78 | $17.78 | — |
| 2023-01-19 | 17.78 | $17.78 | — |
| 2023-01-18 | 17.78 | $17.78 | — |
| 2023-01-17 | 17.78 | $17.78 | — |
| 2023-01-13 | 17.78 | $17.78 | — |
| 2023-01-12 | 17.78 | $17.78 | — |
| 2023-01-11 | 17.78 | $17.78 | — |
| 2023-01-10 | 17.78 | $17.78 | — |
| 2023-01-09 | 17.78 | $17.78 | — |
| 2023-01-06 | 17.78 | $17.78 | — |
| 2023-01-05 | 17.78 | $17.78 | — |
| 2023-01-04 | 17.78 | $17.78 | — |
| 2023-01-03 | 17.78 | $17.78 | — |
| 2022-12-30 | 17.78 | $17.78 | — |
| 2022-12-29 | 17.78 | $17.78 | — |
| 2022-12-28 | 17.78 | $17.78 | — |
| 2022-12-27 | 17.78 | $17.78 | — |
| 2022-12-23 | 17.78 | $17.78 | — |
| 2022-12-22 | 17.78 | $17.78 | — |
| 2022-12-21 | 17.78 | $17.78 | — |
| 2022-12-20 | 17.78 | $17.78 | — |
| 2022-12-19 | 17.78 | $17.78 | — |
| 2022-12-16 | 17.78 | $17.78 | — |
| 2022-12-15 | 17.78 | $17.78 | — |
| 2022-12-14 | 17.78 | $17.78 | — |
| 2022-12-13 | 17.78 | $17.78 | — |
| 2022-12-12 | 17.78 | $17.78 | — |
| 2022-12-09 | 17.78 | $17.78 | — |
| 2022-12-08 | 17.78 | $17.78 | — |
| 2022-12-07 | 17.79 | $17.78 | — |
| 2022-12-06 | 17.79 | $17.78 | — |
| 2022-12-05 | 17.79 | $17.78 | — |
| 2022-12-02 | 17.79 | $17.78 | — |
| 2022-12-01 | 17.79 | $17.78 | — |
| 2022-11-30 | 17.79 | $17.78 | — |
| 2022-11-29 | 17.79 | $17.78 | — |
| 2022-11-28 | 17.79 | $17.78 | — |
| 2022-11-25 | 17.79 | $17.78 | — |
| 2022-11-23 | 17.79 | $17.78 | — |
| 2022-11-22 | 17.79 | $17.78 | — |
| 2022-11-21 | 17.80 | $17.78 | — |
| 2022-11-18 | 17.80 | $17.78 | — |
| 2022-11-17 | 17.80 | $17.78 | — |
| 2022-11-16 | 17.80 | $17.78 | — |
| 2022-11-15 | 17.80 | $17.78 | — |
| 2022-11-14 | 17.80 | $17.78 | — |
| 2022-11-11 | 17.81 | $17.78 | — |
| 2022-11-10 | 17.81 | $17.78 | — |
| 2022-11-09 | 17.81 | $17.78 | — |
| 2022-11-08 | 17.82 | $17.78 | — |
| 2022-11-07 | 17.82 | $17.78 | — |
| 2022-11-04 | 17.83 | $17.78 | — |
| 2022-11-03 | 17.83 | $17.78 | — |
| 2022-11-02 | 17.84 | $17.78 | — |
| 2022-11-01 | 17.84 | $17.78 | — |
| 2022-10-31 | 17.85 | $17.78 | — |
| 2022-10-28 | 17.85 | $17.78 | — |
| 2022-10-27 | 17.86 | $17.78 | — |
| 2022-10-26 | 17.87 | $17.78 | — |
| 2022-10-25 | 17.88 | $17.78 | — |
| 2022-10-24 | 17.89 | $17.78 | — |
| 2022-10-21 | 17.90 | $17.78 | — |
| 2022-10-20 | 17.92 | $17.78 | — |
| 2022-10-19 | 17.93 | $17.78 | — |
| 2022-10-18 | 17.95 | $17.78 | — |
| 2022-10-17 | 17.96 | $17.78 | — |
| 2022-10-14 | 17.98 | $17.78 | — |
| 2022-10-13 | 18.01 | $17.78 | — |
| 2022-10-12 | 18.03 | $17.78 | — |
| 2022-10-11 | 18.06 | $17.78 | — |
| 2022-10-10 | 18.08 | $17.78 | — |
| 2022-10-07 | 18.12 | $17.78 | — |
| 2022-10-06 | 18.15 | $17.78 | — |
| 2022-10-05 | 18.19 | $17.78 | — |
| 2022-10-04 | 18.23 | $17.78 | — |
| 2022-10-03 | 18.28 | $17.78 | — |
| 2022-09-30 | 18.33 | $17.78 | — |
| 2022-09-29 | 18.39 | $17.78 | — |
| 2022-09-28 | 18.46 | $17.78 | — |
| 2022-09-27 | 18.53 | $17.78 | — |
| 2022-09-26 | 18.61 | $17.78 | — |
| 2022-09-23 | 18.69 | $17.78 | — |
| 2022-09-22 | 18.79 | $17.78 | — |
| 2022-09-21 | 18.90 | $17.78 | 200 |
| 2022-09-20 | 19.01 | $19.02 | — |
| 2022-09-19 | 19.01 | $19.02 | — |
| 2022-09-16 | 19.01 | $19.02 | — |
| 2022-09-15 | 19.01 | $19.02 | — |
| 2022-09-14 | 19.01 | $19.02 | — |
| 2022-09-13 | 19.01 | $19.02 | — |
| 2022-09-12 | 19.01 | $19.02 | — |
| 2022-09-09 | 19.01 | $19.02 | — |
| 2022-09-08 | 19.01 | $19.02 | — |
| 2022-09-07 | 19.01 | $19.02 | — |
| 2022-09-06 | 19.00 | $19.02 | — |
| 2022-09-02 | 19.00 | $19.02 | — |
| 2022-09-01 | 19.00 | $19.02 | — |
| 2022-08-31 | 19.00 | $19.02 | — |
| 2022-08-30 | 19.00 | $19.02 | — |
| 2022-08-29 | 19.00 | $19.02 | — |
| 2022-08-26 | 18.99 | $19.02 | — |
| 2022-08-25 | 18.99 | $19.02 | — |
| 2022-08-24 | 18.99 | $19.02 | — |
| 2022-08-23 | 18.98 | $19.02 | — |
| 2022-08-22 | 18.98 | $19.02 | — |
| 2022-08-19 | 18.97 | $19.02 | — |
| 2022-08-18 | 18.97 | $19.02 | — |
| 2022-08-17 | 18.96 | $19.02 | — |
| 2022-08-16 | 18.96 | $19.02 | — |
| 2022-08-15 | 18.95 | $19.02 | — |
| 2022-08-12 | 18.95 | $19.02 | — |
| 2022-08-11 | 18.94 | $19.02 | — |
| 2022-08-10 | 18.93 | $19.02 | — |
| 2022-08-09 | 18.92 | $19.02 | — |
| 2022-08-08 | 18.91 | $19.02 | — |
| 2022-08-05 | 18.90 | $19.02 | 500 |
| 2022-08-04 | 18.88 | $19.08 | — |
| 2022-08-03 | 18.86 | $19.08 | — |
| 2022-08-02 | 18.84 | $19.08 | 100 |
| 2022-08-01 | 18.81 | $18.78 | — |
| 2022-07-29 | 18.82 | $18.78 | — |
| 2022-07-28 | 18.82 | $18.78 | — |
| 2022-07-27 | 18.83 | $18.78 | 133 |
| 2022-07-26 | 18.83 | $18.40 | — |
| 2022-07-25 | 18.88 | $18.40 | — |
| 2022-07-22 | 18.93 | $18.40 | — |
| 2022-07-21 | 18.98 | $18.40 | — |
| 2022-07-20 | 19.04 | $18.40 | — |
| 2022-07-19 | 19.11 | $18.40 | — |
| 2022-07-18 | 19.19 | $18.40 | — |
| 2022-07-15 | 19.27 | $18.40 | 2458 |
| 2022-07-14 | 19.36 | $19.36 | — |
| 2022-07-13 | 19.36 | $19.36 | — |
| 2022-07-12 | 19.36 | $19.36 | — |
| 2022-07-11 | 19.36 | $19.36 | — |
| 2022-07-08 | 19.36 | $19.36 | — |
| 2022-07-07 | 19.36 | $19.36 | — |
| 2022-07-06 | 19.36 | $19.36 | — |
| 2022-07-05 | 19.36 | $19.36 | — |
| 2022-07-01 | 19.36 | $19.36 | — |
| 2022-06-30 | 19.36 | $19.36 | — |
| 2022-06-29 | 19.36 | $19.36 | — |
| 2022-06-28 | 19.36 | $19.36 | — |
| 2022-06-27 | 19.36 | $19.36 | — |
| 2022-06-24 | 19.36 | $19.36 | — |
| 2022-06-23 | 19.36 | $19.36 | — |
| 2022-06-22 | 19.36 | $19.36 | — |
| 2022-06-21 | 19.36 | $19.36 | — |
| 2022-06-17 | 19.36 | $19.36 | — |
| 2022-06-16 | 19.36 | $19.36 | — |
| 2022-06-15 | 19.37 | $19.36 | — |
| 2022-06-14 | 19.37 | $19.36 | — |
| 2022-06-13 | 19.37 | $19.36 | — |
| 2022-06-10 | 19.37 | $19.36 | — |
| 2022-06-09 | 19.37 | $19.36 | — |
| 2022-06-08 | 19.37 | $19.36 | — |
| 2022-06-07 | 19.37 | $19.36 | — |
| 2022-06-06 | 19.37 | $19.36 | — |
| 2022-06-03 | 19.37 | $19.36 | — |
| 2022-06-02 | 19.37 | $19.36 | — |
| 2022-06-01 | 19.37 | $19.36 | — |
| 2022-05-31 | 19.38 | $19.36 | — |
| 2022-05-27 | 19.38 | $19.36 | — |
| 2022-05-26 | 19.38 | $19.36 | — |
| 2022-05-25 | 19.38 | $19.36 | — |
| 2022-05-24 | 19.38 | $19.36 | — |
| 2022-05-23 | 19.39 | $19.36 | — |
| 2022-05-20 | 19.39 | $19.36 | — |
| 2022-05-19 | 19.39 | $19.36 | — |
| 2022-05-18 | 19.39 | $19.36 | — |
| 2022-05-17 | 19.40 | $19.36 | — |
| 2022-05-16 | 19.40 | $19.36 | — |
| 2022-05-13 | 19.41 | $19.36 | — |
| 2022-05-12 | 19.41 | $19.36 | — |
| 2022-05-11 | 19.42 | $19.36 | — |
| 2022-05-10 | 19.42 | $19.36 | — |
| 2022-05-09 | 19.43 | $19.36 | — |
| 2022-05-06 | 19.44 | $19.36 | — |
| 2022-05-05 | 19.45 | $19.36 | — |
| 2022-05-04 | 19.45 | $19.36 | — |
| 2022-05-03 | 19.46 | $19.36 | — |
| 2022-05-02 | 19.48 | $19.36 | — |
| 2022-04-29 | 19.49 | $19.36 | — |
| 2022-04-28 | 19.50 | $19.36 | — |
| 2022-04-27 | 19.52 | $19.36 | — |
| 2022-04-26 | 19.53 | $19.36 | — |
| 2022-04-25 | 19.55 | $19.36 | — |
| 2022-04-22 | 19.57 | $19.36 | — |
| 2022-04-21 | 19.59 | $19.36 | — |
| 2022-04-20 | 19.62 | $19.36 | — |
| 2022-04-19 | 19.64 | $19.36 | — |
| 2022-04-18 | 19.67 | $19.36 | 300 |
| 2022-04-14 | 19.71 | $19.70 | — |
| 2022-04-13 | 19.71 | $19.70 | — |
| 2022-04-12 | 19.71 | $19.70 | — |
| 2022-04-11 | 19.71 | $19.70 | — |
| 2022-04-08 | 19.71 | $19.70 | — |
| 2022-04-07 | 19.71 | $19.70 | — |
| 2022-04-06 | 19.71 | $19.70 | — |
| 2022-04-05 | 19.72 | $19.70 | — |
| 2022-04-04 | 19.72 | $19.70 | — |
| 2022-04-01 | 19.72 | $19.70 | — |
| 2022-03-31 | 19.72 | $19.70 | — |
| 2022-03-30 | 19.72 | $19.70 | — |
| 2022-03-29 | 19.73 | $19.70 | — |
| 2022-03-28 | 19.73 | $19.70 | — |
| 2022-03-25 | 19.73 | $19.70 | — |
| 2022-03-24 | 19.73 | $19.70 | — |
| 2022-03-23 | 19.74 | $19.70 | — |
| 2022-03-22 | 19.74 | $19.70 | — |
| 2022-03-21 | 19.75 | $19.70 | — |
| 2022-03-18 | 19.75 | $19.70 | — |
| 2022-03-17 | 19.76 | $19.70 | — |
| 2022-03-16 | 19.76 | $19.70 | — |
| 2022-03-15 | 19.77 | $19.70 | — |
| 2022-03-14 | 19.78 | $19.70 | — |
| 2022-03-11 | 19.78 | $19.70 | — |
| 2022-03-10 | 19.79 | $19.70 | — |
| 2022-03-09 | 19.80 | $19.70 | — |
| 2022-03-08 | 19.81 | $19.70 | — |
| 2022-03-07 | 19.82 | $19.70 | — |
| 2022-03-04 | 19.84 | $19.70 | — |
| 2022-03-03 | 19.85 | $19.70 | — |
| 2022-03-02 | 19.87 | $19.70 | — |
| 2022-03-01 | 19.89 | $19.70 | — |
| 2022-02-28 | 19.91 | $19.70 | — |
| 2022-02-25 | 19.93 | $19.70 | 100 |
| 2022-02-24 | 19.95 | $19.95 | — |
| 2022-02-23 | 19.95 | $19.95 | — |
| 2022-02-22 | 19.95 | $19.95 | — |
| 2022-02-18 | 19.95 | $19.95 | — |
| 2022-02-17 | 19.95 | $19.95 | — |
| 2022-02-16 | 19.95 | $19.95 | — |
| 2022-02-15 | 19.95 | $19.95 | — |
| 2022-02-14 | 19.95 | $19.95 | — |
| 2022-02-11 | 19.95 | $19.95 | — |
| 2022-02-10 | 19.95 | $19.95 | — |
| 2022-02-09 | 19.95 | $19.95 | — |
| 2022-02-08 | 19.95 | $19.95 | — |
| 2022-02-07 | 19.95 | $19.95 | — |
| 2022-02-04 | 19.96 | $19.95 | — |
| 2022-02-03 | 19.96 | $19.95 | — |
| 2022-02-02 | 19.96 | $19.95 | — |
| 2022-02-01 | 19.96 | $19.95 | — |
| 2022-01-31 | 19.96 | $19.95 | — |
| 2022-01-28 | 19.96 | $19.95 | — |
| 2022-01-27 | 19.96 | $19.95 | — |
| 2022-01-26 | 19.96 | $19.95 | — |
| 2022-01-25 | 19.96 | $19.95 | — |
| 2022-01-24 | 19.96 | $19.95 | — |
| 2022-01-21 | 19.96 | $19.95 | — |
| 2022-01-20 | 19.97 | $19.95 | — |
| 2022-01-19 | 19.97 | $19.95 | — |
| 2022-01-18 | 19.97 | $19.95 | — |
| 2022-01-14 | 19.97 | $19.95 | — |
| 2022-01-13 | 19.97 | $19.95 | — |
| 2022-01-12 | 19.98 | $19.95 | — |
| 2022-01-11 | 19.98 | $19.95 | — |
| 2022-01-10 | 19.98 | $19.95 | — |
| 2022-01-07 | 19.98 | $19.95 | — |
| 2022-01-06 | 19.99 | $19.95 | — |
| 2022-01-05 | 19.99 | $19.95 | — |
| 2022-01-04 | 20.00 | $19.95 | — |
| 2022-01-03 | 20.00 | $19.95 | — |
| 2021-12-31 | 20.01 | $19.95 | — |
| 2021-12-30 | 20.01 | $19.95 | — |
| 2021-12-29 | 20.02 | $19.95 | — |
| 2021-12-28 | 20.03 | $19.95 | — |
| 2021-12-27 | 20.03 | $19.95 | — |
| 2021-12-23 | 20.04 | $19.95 | 125 |
| 2021-12-22 | 20.05 | $19.78 | — |
| 2021-12-21 | 20.08 | $19.78 | — |
| 2021-12-20 | 20.11 | $19.78 | 200 |
| 2021-12-17 | 20.15 | $20.08 | — |
| 2021-12-16 | 20.15 | $20.08 | — |
| 2021-12-15 | 20.16 | $20.08 | — |
| 2021-12-14 | 20.17 | $20.08 | — |
| 2021-12-13 | 20.18 | $20.08 | — |
| 2021-12-10 | 20.19 | $20.08 | — |
| 2021-12-09 | 20.20 | $20.08 | — |
| 2021-12-08 | 20.22 | $20.08 | — |
| 2021-12-07 | 20.23 | $20.08 | — |
| 2021-12-06 | 20.25 | $20.08 | — |
| 2021-12-03 | 20.26 | $20.08 | — |
| 2021-12-02 | 20.28 | $20.08 | — |
| 2021-12-01 | 20.30 | $20.08 | — |
| 2021-11-30 | 20.33 | $20.08 | 350 |
| 2021-11-29 | 20.35 | $20.36 | — |
| 2021-11-26 | 20.35 | $20.36 | — |
| 2021-11-24 | 20.35 | $20.36 | — |
| 2021-11-23 | 20.35 | $20.36 | — |
| 2021-11-22 | 20.35 | $20.36 | — |
| 2021-11-19 | 20.35 | $20.36 | — |
| 2021-11-18 | 20.35 | $20.36 | — |
| 2021-11-17 | 20.35 | $20.36 | — |
| 2021-11-16 | 20.35 | $20.36 | — |
| 2021-11-15 | 20.35 | $20.36 | — |
| 2021-11-12 | 20.34 | $20.36 | — |
| 2021-11-11 | 20.34 | $20.36 | — |
| 2021-11-10 | 20.34 | $20.36 | — |
| 2021-11-09 | 20.34 | $20.36 | — |
| 2021-11-08 | 20.34 | $20.36 | — |
| 2021-11-05 | 20.33 | $20.36 | — |
| 2021-11-04 | 20.33 | $20.36 | — |
| 2021-11-03 | 20.33 | $20.36 | — |
| 2021-11-02 | 20.33 | $20.36 | — |
| 2021-11-01 | 20.32 | $20.36 | — |
| 2021-10-29 | 20.32 | $20.36 | — |
| 2021-10-28 | 20.31 | $20.36 | — |
| 2021-10-27 | 20.31 | $20.36 | — |
| 2021-10-26 | 20.30 | $20.36 | — |
| 2021-10-25 | 20.30 | $20.36 | — |
| 2021-10-22 | 20.29 | $20.36 | — |
| 2021-10-21 | 20.28 | $20.36 | — |
| 2021-10-20 | 20.28 | $20.36 | — |
| 2021-10-19 | 20.27 | $20.36 | — |
| 2021-10-18 | 20.26 | $20.36 | — |
| 2021-10-15 | 20.25 | $20.36 | — |
| 2021-10-14 | 20.24 | $20.36 | — |
| 2021-10-13 | 20.22 | $20.36 | — |
| 2021-10-12 | 20.21 | $20.36 | — |
| 2021-10-11 | 20.19 | $20.36 | — |
| 2021-10-08 | 20.17 | $20.36 | — |
| 2021-10-07 | 20.15 | $20.36 | — |
| 2021-10-06 | 20.13 | $20.36 | — |
| 2021-10-05 | 20.11 | $20.36 | — |
| 2021-10-04 | 20.08 | $20.36 | — |
| 2021-10-01 | 20.05 | $20.36 | — |
| 2021-09-30 | 20.02 | $20.36 | — |
| 2021-09-29 | 19.99 | $20.36 | — |
| 2021-09-28 | 19.95 | $20.36 | — |
| 2021-09-27 | 19.90 | $20.36 | 700 |
| 2021-09-24 | 19.85 | $19.83 | — |
| 2021-09-23 | 19.86 | $19.83 | — |
| 2021-09-22 | 19.86 | $19.83 | — |
| 2021-09-21 | 19.86 | $19.83 | — |
| 2021-09-20 | 19.87 | $19.83 | — |
| 2021-09-17 | 19.87 | $19.83 | — |
| 2021-09-16 | 19.87 | $19.83 | — |
| 2021-09-15 | 19.88 | $19.83 | — |
| 2021-09-14 | 19.88 | $19.83 | — |
| 2021-09-13 | 19.89 | $19.83 | — |
| 2021-09-10 | 19.89 | $19.83 | — |
| 2021-09-09 | 19.90 | $19.83 | — |
| 2021-09-08 | 19.91 | $19.83 | — |
| 2021-09-07 | 19.92 | $19.83 | — |
| 2021-09-03 | 19.93 | $19.83 | — |
| 2021-09-02 | 19.94 | $19.83 | — |
| 2021-09-01 | 19.95 | $19.83 | — |
| 2021-08-31 | 19.96 | $19.83 | — |
| 2021-08-30 | 19.97 | $19.83 | — |
| 2021-08-27 | 19.99 | $19.83 | — |
| 2021-08-26 | 20.00 | $19.83 | — |
| 2021-08-25 | 20.02 | $19.83 | — |
| 2021-08-24 | 20.04 | $19.83 | — |
| 2021-08-23 | 20.07 | $19.83 | — |
| 2021-08-20 | 20.09 | $19.83 | — |
| 2021-08-19 | 20.12 | $19.83 | 700 |
| 2021-08-18 | 20.15 | $20.02 | — |
| 2021-08-17 | 20.16 | $20.02 | — |
| 2021-08-16 | 20.18 | $20.02 | — |
| 2021-08-13 | 20.19 | $20.02 | — |
| 2021-08-12 | 20.21 | $20.02 | — |
| 2021-08-11 | 20.23 | $20.02 | — |
| 2021-08-10 | 20.25 | $20.02 | — |
| 2021-08-09 | 20.28 | $20.02 | — |
| 2021-08-06 | 20.31 | $20.02 | — |
| 2021-08-05 | 20.34 | $20.02 | — |
| 2021-08-04 | 20.37 | $20.02 | — |
| 2021-08-03 | 20.41 | $20.02 | — |
| 2021-08-02 | 20.45 | $20.02 | — |
| 2021-07-30 | 20.49 | $20.02 | — |
| 2021-07-29 | 20.54 | $20.02 | — |
| 2021-07-28 | 20.60 | $20.02 | — |
| 2021-07-27 | 20.66 | $20.02 | — |
| 2021-07-26 | 20.73 | $20.02 | 560 |
| 2021-07-23 | 20.80 | $20.76 | — |
| 2021-07-22 | 20.80 | $20.76 | — |
| 2021-07-21 | 20.81 | $20.76 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
15.00
2024-01-30
Close Price
$15.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.95
Average
18.04
Maximum
20.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-01-30 | 15.00 | $15.00 | — |
| 2024-01-29 | 15.00 | $15.00 | — |
| 2024-01-26 | 15.00 | $15.00 | — |
| 2024-01-25 | 15.00 | $15.00 | — |
| 2024-01-24 | 15.00 | $15.00 | — |
| 2024-01-23 | 15.00 | $15.00 | — |
| 2024-01-22 | 15.00 | $15.00 | — |
| 2024-01-19 | 15.00 | $15.00 | — |
| 2024-01-18 | 15.00 | $15.00 | — |
| 2024-01-17 | 15.00 | $15.00 | — |
| 2024-01-16 | 15.00 | $15.00 | — |
| 2024-01-12 | 15.00 | $15.00 | — |
| 2024-01-11 | 15.00 | $15.00 | — |
| 2024-01-10 | 15.00 | $15.00 | — |
| 2024-01-09 | 15.00 | $15.00 | — |
| 2024-01-08 | 15.00 | $15.00 | — |
| 2024-01-05 | 15.00 | $15.00 | — |
| 2024-01-04 | 15.00 | $15.00 | — |
| 2024-01-03 | 15.00 | $15.00 | — |
| 2024-01-02 | 15.00 | $15.00 | — |
| 2023-12-29 | 15.00 | $15.00 | — |
| 2023-12-28 | 15.00 | $15.00 | — |
| 2023-12-27 | 15.00 | $15.00 | — |
| 2023-12-26 | 15.00 | $15.00 | — |
| 2023-12-22 | 15.00 | $15.00 | — |
| 2023-12-21 | 15.00 | $15.00 | — |
| 2023-12-20 | 15.00 | $15.00 | — |
| 2023-12-19 | 15.00 | $15.00 | — |
| 2023-12-18 | 15.00 | $15.00 | — |
| 2023-12-15 | 15.00 | $15.00 | — |
| 2023-12-14 | 15.00 | $15.00 | — |
| 2023-10-02 | 15.00 | $15.00 | — |
| 2023-09-29 | 15.00 | $15.00 | — |
| 2023-09-28 | 15.00 | $15.00 | — |
| 2023-09-27 | 15.00 | $15.00 | — |
| 2023-09-26 | 15.00 | $15.00 | — |
| 2023-09-25 | 15.00 | $15.00 | — |
| 2023-09-22 | 15.00 | $15.00 | — |
| 2023-09-21 | 15.00 | $15.00 | — |
| 2023-09-20 | 15.00 | $15.00 | — |
| 2023-09-19 | 15.00 | $15.00 | — |
| 2023-09-18 | 15.00 | $15.00 | — |
| 2023-09-15 | 15.00 | $15.00 | — |
| 2023-09-14 | 15.00 | $15.00 | — |
| 2023-09-13 | 15.00 | $15.00 | — |
| 2023-09-12 | 15.00 | $15.00 | — |
| 2023-09-11 | 15.00 | $15.00 | — |
| 2023-09-08 | 15.00 | $15.00 | — |
| 2023-09-07 | 15.00 | $15.00 | — |
| 2023-09-06 | 15.00 | $15.00 | — |
| 2023-09-05 | 15.00 | $15.00 | — |
| 2023-09-01 | 15.00 | $15.00 | — |
| 2023-08-31 | 15.00 | $15.00 | — |
| 2023-08-30 | 15.00 | $15.00 | — |
| 2023-08-29 | 15.00 | $15.00 | — |
| 2023-08-28 | 15.00 | $15.00 | — |
| 2023-08-25 | 15.00 | $15.00 | — |
| 2023-08-24 | 15.00 | $15.00 | — |
| 2023-08-23 | 15.00 | $15.00 | — |
| 2023-08-22 | 15.00 | $15.00 | — |
| 2023-08-21 | 15.00 | $15.00 | — |
| 2023-08-18 | 15.00 | $15.00 | — |
| 2023-08-17 | 15.00 | $15.00 | — |
| 2023-08-16 | 15.00 | $15.00 | — |
| 2023-08-15 | 15.00 | $15.00 | — |
| 2023-08-14 | 15.00 | $15.00 | — |
| 2023-08-11 | 15.00 | $15.00 | — |
| 2023-08-10 | 15.00 | $15.00 | — |
| 2023-08-09 | 15.00 | $15.00 | — |
| 2023-08-08 | 15.00 | $15.00 | — |
| 2023-08-07 | 15.00 | $15.00 | — |
| 2023-08-04 | 15.00 | $15.00 | — |
| 2023-08-03 | 15.00 | $15.00 | — |
| 2023-08-02 | 15.00 | $15.00 | — |
| 2023-08-01 | 15.00 | $15.00 | — |
| 2023-07-31 | 15.00 | $15.00 | — |
| 2023-07-28 | 15.00 | $15.00 | — |
| 2023-07-27 | 15.00 | $15.00 | — |
| 2023-07-26 | 15.00 | $15.00 | — |
| 2023-07-25 | 15.00 | $15.00 | — |
| 2023-07-24 | 15.00 | $15.00 | — |
| 2023-07-21 | 15.00 | $15.00 | — |
| 2023-07-20 | 15.00 | $15.00 | — |
| 2023-07-19 | 15.00 | $15.00 | — |
| 2023-07-18 | 15.00 | $15.00 | — |
| 2023-07-17 | 15.00 | $15.00 | — |
| 2023-07-14 | 15.00 | $15.00 | — |
| 2023-07-13 | 15.00 | $15.00 | — |
| 2023-07-12 | 15.00 | $15.00 | — |
| 2023-07-11 | 15.00 | $15.00 | — |
| 2023-07-10 | 15.00 | $15.00 | — |
| 2023-07-07 | 15.00 | $15.00 | — |
| 2023-07-06 | 15.00 | $15.00 | — |
| 2023-07-05 | 15.00 | $15.00 | — |
| 2023-07-03 | 15.00 | $15.00 | — |
| 2023-06-30 | 15.00 | $15.00 | — |
| 2023-06-29 | 15.00 | $15.00 | — |
| 2023-06-28 | 15.00 | $15.00 | — |
| 2023-06-27 | 15.00 | $15.00 | — |
| 2023-06-26 | 15.00 | $15.00 | — |
| 2023-06-23 | 15.00 | $15.00 | — |
| 2023-06-22 | 15.00 | $15.00 | — |
| 2023-06-21 | 15.00 | $15.00 | — |
| 2023-06-20 | 15.00 | $15.00 | — |
| 2023-06-16 | 15.00 | $15.00 | — |
| 2023-06-15 | 15.00 | $15.00 | — |
| 2023-06-14 | 15.00 | $15.00 | — |
| 2023-06-13 | 15.00 | $15.00 | — |
| 2023-06-12 | 15.00 | $15.00 | — |
| 2023-06-09 | 15.00 | $15.00 | — |
| 2023-06-08 | 15.00 | $15.00 | — |
| 2023-06-07 | 15.00 | $15.00 | — |
| 2023-06-06 | 15.00 | $15.00 | — |
| 2023-06-05 | 15.00 | $15.00 | — |
| 2023-06-02 | 15.00 | $15.00 | — |
| 2023-06-01 | 15.00 | $15.00 | — |
| 2023-05-31 | 15.00 | $15.00 | — |
| 2023-05-30 | 15.00 | $15.00 | — |
| 2023-05-26 | 15.00 | $15.00 | — |
| 2023-05-25 | 15.00 | $15.00 | — |
| 2023-05-24 | 15.00 | $15.00 | — |
| 2023-05-23 | 15.00 | $15.00 | — |
| 2023-05-22 | 15.00 | $15.00 | — |
| 2023-05-19 | 15.00 | $15.00 | — |
| 2023-05-18 | 15.00 | $15.00 | — |
| 2023-05-17 | 15.00 | $15.00 | — |
| 2023-05-16 | 14.99 | $15.00 | — |
| 2023-05-15 | 14.99 | $15.00 | — |
| 2023-05-12 | 14.99 | $15.00 | — |
| 2023-05-11 | 14.99 | $15.00 | — |
| 2023-05-10 | 14.98 | $15.00 | — |
| 2023-05-09 | 14.98 | $15.00 | — |
| 2023-05-08 | 14.98 | $15.00 | — |
| 2023-05-05 | 14.98 | $15.00 | — |
| 2023-05-04 | 14.97 | $15.00 | — |
| 2023-05-03 | 14.97 | $15.00 | — |
| 2023-05-02 | 14.96 | $15.00 | — |
| 2023-05-01 | 14.96 | $15.00 | — |
| 2023-04-28 | 14.95 | $15.00 | 275 |
| 2023-04-27 | 14.95 | $14.95 | — |
| 2023-04-26 | 14.95 | $14.95 | — |
| 2023-04-25 | 14.95 | $14.95 | — |
| 2023-04-24 | 14.96 | $14.95 | — |
| 2023-04-21 | 14.99 | $14.95 | — |
| 2023-04-20 | 15.03 | $14.95 | — |
| 2023-04-19 | 15.08 | $14.95 | — |
| 2023-04-18 | 15.15 | $14.95 | — |
| 2023-04-17 | 15.23 | $14.95 | — |
| 2023-04-14 | 15.33 | $14.95 | — |
| 2023-04-13 | 15.44 | $14.95 | — |
| 2023-04-12 | 15.56 | $14.95 | — |
| 2023-04-11 | 15.69 | $14.95 | — |
| 2023-04-10 | 15.84 | $14.95 | — |
| 2023-04-06 | 16.00 | $14.95 | — |
| 2023-04-05 | 16.18 | $14.95 | — |
| 2023-04-04 | 16.37 | $14.95 | — |
| 2023-04-03 | 16.57 | $14.95 | — |
| 2023-03-31 | 16.78 | $14.95 | — |
| 2023-03-30 | 17.01 | $14.95 | — |
| 2023-03-29 | 17.25 | $14.95 | — |
| 2023-03-28 | 17.51 | $14.95 | 275 |
| 2023-03-27 | 17.78 | $17.78 | — |
| 2023-03-24 | 17.78 | $17.78 | — |
| 2023-03-23 | 17.78 | $17.78 | — |
| 2023-03-22 | 17.78 | $17.78 | — |
| 2023-03-21 | 17.78 | $17.78 | — |
| 2023-03-20 | 17.78 | $17.78 | — |
| 2023-03-17 | 17.78 | $17.78 | — |
| 2023-03-16 | 17.78 | $17.78 | — |
| 2023-03-15 | 17.78 | $17.78 | — |
| 2023-03-14 | 17.78 | $17.78 | — |
| 2023-03-13 | 17.78 | $17.78 | — |
| 2023-03-10 | 17.78 | $17.78 | — |
| 2023-03-09 | 17.78 | $17.78 | — |
| 2023-03-08 | 17.78 | $17.78 | — |
| 2023-03-07 | 17.78 | $17.78 | — |
| 2023-03-06 | 17.78 | $17.78 | — |
| 2023-03-03 | 17.78 | $17.78 | — |
| 2023-03-02 | 17.78 | $17.78 | — |
| 2023-03-01 | 17.78 | $17.78 | — |
| 2023-02-28 | 17.78 | $17.78 | — |
| 2023-02-27 | 17.78 | $17.78 | — |
| 2023-02-24 | 17.78 | $17.78 | — |
| 2023-02-23 | 17.78 | $17.78 | — |
| 2023-02-22 | 17.78 | $17.78 | — |
| 2023-02-21 | 17.78 | $17.78 | — |
| 2023-02-17 | 17.78 | $17.78 | — |
| 2023-02-16 | 17.78 | $17.78 | — |
| 2023-02-15 | 17.78 | $17.78 | — |
| 2023-02-14 | 17.78 | $17.78 | — |
| 2023-02-13 | 17.78 | $17.78 | — |
| 2023-02-10 | 17.78 | $17.78 | — |
| 2023-02-09 | 17.78 | $17.78 | — |
| 2023-02-08 | 17.78 | $17.78 | — |
| 2023-02-07 | 17.78 | $17.78 | — |
| 2023-02-06 | 17.78 | $17.78 | — |
| 2023-02-03 | 17.78 | $17.78 | — |
| 2023-02-02 | 17.78 | $17.78 | — |
| 2023-02-01 | 17.78 | $17.78 | — |
| 2023-01-31 | 17.78 | $17.78 | — |
| 2023-01-30 | 17.78 | $17.78 | — |
| 2023-01-27 | 17.78 | $17.78 | — |
| 2023-01-26 | 17.78 | $17.78 | — |
| 2023-01-25 | 17.78 | $17.78 | — |
| 2023-01-24 | 17.78 | $17.78 | — |
| 2023-01-23 | 17.78 | $17.78 | — |
| 2023-01-20 | 17.78 | $17.78 | — |
| 2023-01-19 | 17.78 | $17.78 | — |
| 2023-01-18 | 17.78 | $17.78 | — |
| 2023-01-17 | 17.78 | $17.78 | — |
| 2023-01-13 | 17.78 | $17.78 | — |
| 2023-01-12 | 17.78 | $17.78 | — |
| 2023-01-11 | 17.78 | $17.78 | — |
| 2023-01-10 | 17.78 | $17.78 | — |
| 2023-01-09 | 17.78 | $17.78 | — |
| 2023-01-06 | 17.78 | $17.78 | — |
| 2023-01-05 | 17.78 | $17.78 | — |
| 2023-01-04 | 17.78 | $17.78 | — |
| 2023-01-03 | 17.78 | $17.78 | — |
| 2022-12-30 | 17.78 | $17.78 | — |
| 2022-12-29 | 17.78 | $17.78 | — |
| 2022-12-28 | 17.78 | $17.78 | — |
| 2022-12-27 | 17.78 | $17.78 | — |
| 2022-12-23 | 17.78 | $17.78 | — |
| 2022-12-22 | 17.78 | $17.78 | — |
| 2022-12-21 | 17.78 | $17.78 | — |
| 2022-12-20 | 17.78 | $17.78 | — |
| 2022-12-19 | 17.78 | $17.78 | — |
| 2022-12-16 | 17.78 | $17.78 | — |
| 2022-12-15 | 17.78 | $17.78 | — |
| 2022-12-14 | 17.78 | $17.78 | — |
| 2022-12-13 | 17.78 | $17.78 | — |
| 2022-12-12 | 17.78 | $17.78 | — |
| 2022-12-09 | 17.78 | $17.78 | — |
| 2022-12-08 | 17.78 | $17.78 | — |
| 2022-12-07 | 17.78 | $17.78 | — |
| 2022-12-06 | 17.78 | $17.78 | — |
| 2022-12-05 | 17.78 | $17.78 | — |
| 2022-12-02 | 17.78 | $17.78 | — |
| 2022-12-01 | 17.78 | $17.78 | — |
| 2022-11-30 | 17.78 | $17.78 | — |
| 2022-11-29 | 17.78 | $17.78 | — |
| 2022-11-28 | 17.78 | $17.78 | — |
| 2022-11-25 | 17.78 | $17.78 | — |
| 2022-11-23 | 17.78 | $17.78 | — |
| 2022-11-22 | 17.78 | $17.78 | — |
| 2022-11-21 | 17.78 | $17.78 | — |
| 2022-11-18 | 17.78 | $17.78 | — |
| 2022-11-17 | 17.78 | $17.78 | — |
| 2022-11-16 | 17.78 | $17.78 | — |
| 2022-11-15 | 17.78 | $17.78 | — |
| 2022-11-14 | 17.78 | $17.78 | — |
| 2022-11-11 | 17.78 | $17.78 | — |
| 2022-11-10 | 17.78 | $17.78 | — |
| 2022-11-09 | 17.78 | $17.78 | — |
| 2022-11-08 | 17.78 | $17.78 | — |
| 2022-11-07 | 17.78 | $17.78 | — |
| 2022-11-04 | 17.78 | $17.78 | — |
| 2022-11-03 | 17.78 | $17.78 | — |
| 2022-11-02 | 17.78 | $17.78 | — |
| 2022-11-01 | 17.78 | $17.78 | — |
| 2022-10-31 | 17.78 | $17.78 | — |
| 2022-10-28 | 17.78 | $17.78 | — |
| 2022-10-27 | 17.78 | $17.78 | — |
| 2022-10-26 | 17.78 | $17.78 | — |
| 2022-10-25 | 17.78 | $17.78 | — |
| 2022-10-24 | 17.78 | $17.78 | — |
| 2022-10-21 | 17.78 | $17.78 | — |
| 2022-10-20 | 17.78 | $17.78 | — |
| 2022-10-19 | 17.78 | $17.78 | — |
| 2022-10-18 | 17.78 | $17.78 | — |
| 2022-10-17 | 17.79 | $17.78 | — |
| 2022-10-14 | 17.80 | $17.78 | — |
| 2022-10-13 | 17.82 | $17.78 | — |
| 2022-10-12 | 17.84 | $17.78 | — |
| 2022-10-11 | 17.87 | $17.78 | — |
| 2022-10-10 | 17.90 | $17.78 | — |
| 2022-10-07 | 17.95 | $17.78 | — |
| 2022-10-06 | 17.99 | $17.78 | — |
| 2022-10-05 | 18.05 | $17.78 | — |
| 2022-10-04 | 18.10 | $17.78 | — |
| 2022-10-03 | 18.17 | $17.78 | — |
| 2022-09-30 | 18.24 | $17.78 | — |
| 2022-09-29 | 18.32 | $17.78 | — |
| 2022-09-28 | 18.40 | $17.78 | — |
| 2022-09-27 | 18.49 | $17.78 | — |
| 2022-09-26 | 18.58 | $17.78 | — |
| 2022-09-23 | 18.68 | $17.78 | — |
| 2022-09-22 | 18.79 | $17.78 | — |
| 2022-09-21 | 18.90 | $17.78 | 200 |
| 2022-09-20 | 19.02 | $19.02 | — |
| 2022-09-19 | 19.02 | $19.02 | — |
| 2022-09-16 | 19.02 | $19.02 | — |
| 2022-09-15 | 19.02 | $19.02 | — |
| 2022-09-14 | 19.02 | $19.02 | — |
| 2022-09-13 | 19.02 | $19.02 | — |
| 2022-09-12 | 19.02 | $19.02 | — |
| 2022-09-09 | 19.02 | $19.02 | — |
| 2022-09-08 | 19.02 | $19.02 | — |
| 2022-09-07 | 19.02 | $19.02 | — |
| 2022-09-06 | 19.02 | $19.02 | — |
| 2022-09-02 | 19.02 | $19.02 | — |
| 2022-09-01 | 19.02 | $19.02 | — |
| 2022-08-31 | 19.02 | $19.02 | — |
| 2022-08-30 | 19.02 | $19.02 | — |
| 2022-08-29 | 19.02 | $19.02 | — |
| 2022-08-26 | 19.02 | $19.02 | — |
| 2022-08-25 | 19.02 | $19.02 | — |
| 2022-08-24 | 19.02 | $19.02 | — |
| 2022-08-23 | 19.01 | $19.02 | — |
| 2022-08-22 | 19.01 | $19.02 | — |
| 2022-08-19 | 19.00 | $19.02 | — |
| 2022-08-18 | 18.98 | $19.02 | — |
| 2022-08-17 | 18.97 | $19.02 | — |
| 2022-08-16 | 18.95 | $19.02 | — |
| 2022-08-15 | 18.93 | $19.02 | — |
| 2022-08-12 | 18.91 | $19.02 | — |
| 2022-08-11 | 18.88 | $19.02 | — |
| 2022-08-10 | 18.85 | $19.02 | — |
| 2022-08-09 | 18.83 | $19.02 | — |
| 2022-08-08 | 18.81 | $19.02 | — |
| 2022-08-05 | 18.78 | $19.02 | 500 |
| 2022-08-04 | 18.77 | $19.08 | — |
| 2022-08-03 | 18.74 | $19.08 | — |
| 2022-08-02 | 18.72 | $19.08 | 100 |
| 2022-08-01 | 18.70 | $18.78 | — |
| 2022-07-29 | 18.71 | $18.78 | — |
| 2022-07-28 | 18.72 | $18.78 | — |
| 2022-07-27 | 18.74 | $18.78 | 133 |
| 2022-07-26 | 18.76 | $18.40 | — |
| 2022-07-25 | 18.82 | $18.40 | — |
| 2022-07-22 | 18.88 | $18.40 | — |
| 2022-07-21 | 18.95 | $18.40 | — |
| 2022-07-20 | 19.02 | $18.40 | — |
| 2022-07-19 | 19.10 | $18.40 | — |
| 2022-07-18 | 19.18 | $18.40 | — |
| 2022-07-15 | 19.27 | $18.40 | 2458 |
| 2022-07-14 | 19.36 | $19.36 | — |
| 2022-07-13 | 19.36 | $19.36 | — |
| 2022-07-12 | 19.36 | $19.36 | — |
| 2022-07-11 | 19.36 | $19.36 | — |
| 2022-07-08 | 19.36 | $19.36 | — |
| 2022-07-07 | 19.36 | $19.36 | — |
| 2022-07-06 | 19.36 | $19.36 | — |
| 2022-07-05 | 19.36 | $19.36 | — |
| 2022-07-01 | 19.36 | $19.36 | — |
| 2022-06-30 | 19.36 | $19.36 | — |
| 2022-06-29 | 19.36 | $19.36 | — |
| 2022-06-28 | 19.36 | $19.36 | — |
| 2022-06-27 | 19.36 | $19.36 | — |
| 2022-06-24 | 19.36 | $19.36 | — |
| 2022-06-23 | 19.36 | $19.36 | — |
| 2022-06-22 | 19.36 | $19.36 | — |
| 2022-06-21 | 19.36 | $19.36 | — |
| 2022-06-17 | 19.36 | $19.36 | — |
| 2022-06-16 | 19.36 | $19.36 | — |
| 2022-06-15 | 19.36 | $19.36 | — |
| 2022-06-14 | 19.36 | $19.36 | — |
| 2022-06-13 | 19.36 | $19.36 | — |
| 2022-06-10 | 19.36 | $19.36 | — |
| 2022-06-09 | 19.36 | $19.36 | — |
| 2022-06-08 | 19.36 | $19.36 | — |
| 2022-06-07 | 19.36 | $19.36 | — |
| 2022-06-06 | 19.36 | $19.36 | — |
| 2022-06-03 | 19.36 | $19.36 | — |
| 2022-06-02 | 19.36 | $19.36 | — |
| 2022-06-01 | 19.36 | $19.36 | — |
| 2022-05-31 | 19.36 | $19.36 | — |
| 2022-05-27 | 19.36 | $19.36 | — |
| 2022-05-26 | 19.36 | $19.36 | — |
| 2022-05-25 | 19.36 | $19.36 | — |
| 2022-05-24 | 19.36 | $19.36 | — |
| 2022-05-23 | 19.36 | $19.36 | — |
| 2022-05-20 | 19.36 | $19.36 | — |
| 2022-05-19 | 19.36 | $19.36 | — |
| 2022-05-18 | 19.36 | $19.36 | — |
| 2022-05-17 | 19.36 | $19.36 | — |
| 2022-05-16 | 19.36 | $19.36 | — |
| 2022-05-13 | 19.36 | $19.36 | — |
| 2022-05-12 | 19.36 | $19.36 | — |
| 2022-05-11 | 19.36 | $19.36 | — |
| 2022-05-10 | 19.37 | $19.36 | — |
| 2022-05-09 | 19.38 | $19.36 | — |
| 2022-05-06 | 19.38 | $19.36 | — |
| 2022-05-05 | 19.39 | $19.36 | — |
| 2022-05-04 | 19.41 | $19.36 | — |
| 2022-05-03 | 19.42 | $19.36 | — |
| 2022-05-02 | 19.43 | $19.36 | — |
| 2022-04-29 | 19.45 | $19.36 | — |
| 2022-04-28 | 19.47 | $19.36 | — |
| 2022-04-27 | 19.49 | $19.36 | — |
| 2022-04-26 | 19.51 | $19.36 | — |
| 2022-04-25 | 19.53 | $19.36 | — |
| 2022-04-22 | 19.55 | $19.36 | — |
| 2022-04-21 | 19.58 | $19.36 | — |
| 2022-04-20 | 19.61 | $19.36 | — |
| 2022-04-19 | 19.64 | $19.36 | — |
| 2022-04-18 | 19.67 | $19.36 | 300 |
| 2022-04-14 | 19.70 | $19.70 | — |
| 2022-04-13 | 19.70 | $19.70 | — |
| 2022-04-12 | 19.70 | $19.70 | — |
| 2022-04-11 | 19.70 | $19.70 | — |
| 2022-04-08 | 19.70 | $19.70 | — |
| 2022-04-07 | 19.70 | $19.70 | — |
| 2022-04-06 | 19.70 | $19.70 | — |
| 2022-04-05 | 19.70 | $19.70 | — |
| 2022-04-04 | 19.70 | $19.70 | — |
| 2022-04-01 | 19.70 | $19.70 | — |
| 2022-03-31 | 19.70 | $19.70 | — |
| 2022-03-30 | 19.70 | $19.70 | — |
| 2022-03-29 | 19.70 | $19.70 | — |
| 2022-03-28 | 19.70 | $19.70 | — |
| 2022-03-25 | 19.70 | $19.70 | — |
| 2022-03-24 | 19.70 | $19.70 | — |
| 2022-03-23 | 19.70 | $19.70 | — |
| 2022-03-22 | 19.70 | $19.70 | — |
| 2022-03-21 | 19.71 | $19.70 | — |
| 2022-03-18 | 19.71 | $19.70 | — |
| 2022-03-17 | 19.72 | $19.70 | — |
| 2022-03-16 | 19.73 | $19.70 | — |
| 2022-03-15 | 19.73 | $19.70 | — |
| 2022-03-14 | 19.74 | $19.70 | — |
| 2022-03-11 | 19.75 | $19.70 | — |
| 2022-03-10 | 19.77 | $19.70 | — |
| 2022-03-09 | 19.78 | $19.70 | — |
| 2022-03-08 | 19.79 | $19.70 | — |
| 2022-03-07 | 19.81 | $19.70 | — |
| 2022-03-04 | 19.83 | $19.70 | — |
| 2022-03-03 | 19.84 | $19.70 | — |
| 2022-03-02 | 19.86 | $19.70 | — |
| 2022-03-01 | 19.88 | $19.70 | — |
| 2022-02-28 | 19.90 | $19.70 | — |
| 2022-02-25 | 19.93 | $19.70 | 100 |
| 2022-02-24 | 19.95 | $19.95 | — |
| 2022-02-23 | 19.95 | $19.95 | — |
| 2022-02-22 | 19.95 | $19.95 | — |
| 2022-02-18 | 19.95 | $19.95 | — |
| 2022-02-17 | 19.95 | $19.95 | — |
| 2022-02-16 | 19.95 | $19.95 | — |
| 2022-02-15 | 19.95 | $19.95 | — |
| 2022-02-14 | 19.95 | $19.95 | — |
| 2022-02-11 | 19.95 | $19.95 | — |
| 2022-02-10 | 19.95 | $19.95 | — |
| 2022-02-09 | 19.95 | $19.95 | — |
| 2022-02-08 | 19.95 | $19.95 | — |
| 2022-02-07 | 19.95 | $19.95 | — |
| 2022-02-04 | 19.95 | $19.95 | — |
| 2022-02-03 | 19.95 | $19.95 | — |
| 2022-02-02 | 19.95 | $19.95 | — |
| 2022-02-01 | 19.95 | $19.95 | — |
| 2022-01-31 | 19.95 | $19.95 | — |
| 2022-01-28 | 19.95 | $19.95 | — |
| 2022-01-27 | 19.95 | $19.95 | — |
| 2022-01-26 | 19.95 | $19.95 | — |
| 2022-01-25 | 19.95 | $19.95 | — |
| 2022-01-24 | 19.95 | $19.95 | — |
| 2022-01-21 | 19.95 | $19.95 | — |
| 2022-01-20 | 19.95 | $19.95 | — |
| 2022-01-19 | 19.95 | $19.95 | — |
| 2022-01-18 | 19.95 | $19.95 | — |
| 2022-01-14 | 19.94 | $19.95 | — |
| 2022-01-13 | 19.94 | $19.95 | — |
| 2022-01-12 | 19.94 | $19.95 | — |
| 2022-01-11 | 19.94 | $19.95 | — |
| 2022-01-10 | 19.94 | $19.95 | — |
| 2022-01-07 | 19.94 | $19.95 | — |
| 2022-01-06 | 19.95 | $19.95 | — |
| 2022-01-05 | 19.95 | $19.95 | — |
| 2022-01-04 | 19.95 | $19.95 | — |
| 2022-01-03 | 19.95 | $19.95 | — |
| 2021-12-31 | 19.96 | $19.95 | — |
| 2021-12-30 | 19.96 | $19.95 | — |
| 2021-12-29 | 19.97 | $19.95 | — |
| 2021-12-28 | 19.98 | $19.95 | — |
| 2021-12-27 | 19.98 | $19.95 | — |
| 2021-12-23 | 19.99 | $19.95 | 125 |
| 2021-12-22 | 20.01 | $19.78 | — |
| 2021-12-21 | 20.04 | $19.78 | — |
| 2021-12-20 | 20.07 | $19.78 | 200 |
| 2021-12-17 | 20.11 | $20.08 | — |
| 2021-12-16 | 20.12 | $20.08 | — |
| 2021-12-15 | 20.13 | $20.08 | — |
| 2021-12-14 | 20.14 | $20.08 | — |
| 2021-12-13 | 20.15 | $20.08 | — |
| 2021-12-10 | 20.17 | $20.08 | — |
| 2021-12-09 | 20.18 | $20.08 | — |
| 2021-12-08 | 20.20 | $20.08 | — |
| 2021-12-07 | 20.22 | $20.08 | — |
| 2021-12-06 | 20.24 | $20.08 | — |
| 2021-12-03 | 20.26 | $20.08 | — |
| 2021-12-02 | 20.28 | $20.08 | — |
| 2021-12-01 | 20.31 | $20.08 | — |
| 2021-11-30 | 20.33 | $20.08 | 350 |
| 2021-11-29 | 20.36 | $20.36 | — |
| 2021-11-26 | 20.36 | $20.36 | — |
| 2021-11-24 | 20.36 | $20.36 | — |
| 2021-11-23 | 20.36 | $20.36 | — |
| 2021-11-22 | 20.36 | $20.36 | — |
| 2021-11-19 | 20.36 | $20.36 | — |
| 2021-11-18 | 20.36 | $20.36 | — |
| 2021-11-17 | 20.36 | $20.36 | — |
| 2021-11-16 | 20.36 | $20.36 | — |
| 2021-11-15 | 20.36 | $20.36 | — |
| 2021-11-12 | 20.36 | $20.36 | — |
| 2021-11-11 | 20.36 | $20.36 | — |
| 2021-11-10 | 20.36 | $20.36 | — |
| 2021-11-09 | 20.36 | $20.36 | — |
| 2021-11-08 | 20.36 | $20.36 | — |
| 2021-11-05 | 20.36 | $20.36 | — |
| 2021-11-04 | 20.36 | $20.36 | — |
| 2021-11-03 | 20.36 | $20.36 | — |
| 2021-11-02 | 20.36 | $20.36 | — |
| 2021-11-01 | 20.36 | $20.36 | — |
| 2021-10-29 | 20.36 | $20.36 | — |
| 2021-10-28 | 20.36 | $20.36 | — |
| 2021-10-27 | 20.36 | $20.36 | — |
| 2021-10-26 | 20.36 | $20.36 | — |
| 2021-10-25 | 20.36 | $20.36 | — |
| 2021-10-22 | 20.36 | $20.36 | — |
| 2021-10-21 | 20.36 | $20.36 | — |
| 2021-10-20 | 20.35 | $20.36 | — |
| 2021-10-19 | 20.34 | $20.36 | — |
| 2021-10-18 | 20.33 | $20.36 | — |
| 2021-10-15 | 20.32 | $20.36 | — |
| 2021-10-14 | 20.31 | $20.36 | — |
| 2021-10-13 | 20.29 | $20.36 | — |
| 2021-10-12 | 20.27 | $20.36 | — |
| 2021-10-11 | 20.25 | $20.36 | — |
| 2021-10-08 | 20.22 | $20.36 | — |
| 2021-10-07 | 20.19 | $20.36 | — |
| 2021-10-06 | 20.16 | $20.36 | — |
| 2021-10-05 | 20.13 | $20.36 | — |
| 2021-10-04 | 20.10 | $20.36 | — |
| 2021-10-01 | 20.06 | $20.36 | — |
| 2021-09-30 | 20.02 | $20.36 | — |
| 2021-09-29 | 19.97 | $20.36 | — |
| 2021-09-28 | 19.93 | $20.36 | — |
| 2021-09-27 | 19.88 | $20.36 | 700 |
| 2021-09-24 | 19.83 | $19.83 | — |
| 2021-09-23 | 19.83 | $19.83 | — |
| 2021-09-22 | 19.83 | $19.83 | — |
| 2021-09-21 | 19.83 | $19.83 | — |
| 2021-09-20 | 19.83 | $19.83 | — |
| 2021-09-17 | 19.83 | $19.83 | — |
| 2021-09-16 | 19.83 | $19.83 | — |
| 2021-09-15 | 19.83 | $19.83 | — |
| 2021-09-14 | 19.83 | $19.83 | — |
| 2021-09-13 | 19.84 | $19.83 | — |
| 2021-09-10 | 19.84 | $19.83 | — |
| 2021-09-09 | 19.84 | $19.83 | — |
| 2021-09-08 | 19.85 | $19.83 | — |
| 2021-09-07 | 19.86 | $19.83 | — |
| 2021-09-03 | 19.86 | $19.83 | — |
| 2021-09-02 | 19.87 | $19.83 | — |
| 2021-09-01 | 19.88 | $19.83 | — |
| 2021-08-31 | 19.89 | $19.83 | — |
| 2021-08-30 | 19.90 | $19.83 | — |
| 2021-08-27 | 19.91 | $19.83 | — |
| 2021-08-26 | 19.93 | $19.83 | — |
| 2021-08-25 | 19.94 | $19.83 | — |
| 2021-08-24 | 19.95 | $19.83 | — |
| 2021-08-23 | 19.97 | $19.83 | — |
| 2021-08-20 | 19.98 | $19.83 | — |
| 2021-08-19 | 20.01 | $19.83 | 700 |
| 2021-08-18 | 20.03 | $20.02 | — |
| 2021-08-17 | 20.04 | $20.02 | — |
| 2021-08-16 | 20.06 | $20.02 | — |
| 2021-08-13 | 20.07 | $20.02 | — |
| 2021-08-12 | 20.09 | $20.02 | — |
| 2021-08-11 | 20.12 | $20.02 | — |
| 2021-08-10 | 20.15 | $20.02 | — |
| 2021-08-09 | 20.18 | $20.02 | — |
| 2021-08-06 | 20.21 | $20.02 | — |
| 2021-08-05 | 20.25 | $20.02 | — |
| 2021-08-04 | 20.29 | $20.02 | — |
| 2021-08-03 | 20.34 | $20.02 | — |
| 2021-08-02 | 20.39 | $20.02 | — |
| 2021-07-30 | 20.44 | $20.02 | — |
| 2021-07-29 | 20.50 | $20.02 | — |
| 2021-07-28 | 20.56 | $20.02 | — |
| 2021-07-27 | 20.63 | $20.02 | — |
| 2021-07-26 | 20.70 | $20.02 | 560 |
| 2021-07-23 | 20.77 | $20.76 | — |
| 2021-07-22 | 20.78 | $20.76 | — |
| 2021-07-21 | 20.78 | $20.76 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.00
2024-01-30
Close Price
$15.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.60
Average
17.98
Maximum
20.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-01-30 | 15.00 | $15.00 | — |
| 2024-01-29 | 15.00 | $15.00 | — |
| 2024-01-26 | 15.00 | $15.00 | — |
| 2024-01-25 | 15.00 | $15.00 | — |
| 2024-01-24 | 15.00 | $15.00 | — |
| 2024-01-23 | 15.00 | $15.00 | — |
| 2024-01-22 | 15.00 | $15.00 | — |
| 2024-01-19 | 15.00 | $15.00 | — |
| 2024-01-18 | 15.00 | $15.00 | — |
| 2024-01-17 | 15.00 | $15.00 | — |
| 2024-01-16 | 15.00 | $15.00 | — |
| 2024-01-12 | 15.00 | $15.00 | — |
| 2024-01-11 | 15.00 | $15.00 | — |
| 2024-01-10 | 15.00 | $15.00 | — |
| 2024-01-09 | 15.00 | $15.00 | — |
| 2024-01-08 | 15.00 | $15.00 | — |
| 2024-01-05 | 15.00 | $15.00 | — |
| 2024-01-04 | 15.00 | $15.00 | — |
| 2024-01-03 | 15.00 | $15.00 | — |
| 2024-01-02 | 15.00 | $15.00 | — |
| 2023-12-29 | 15.00 | $15.00 | — |
| 2023-12-28 | 15.00 | $15.00 | — |
| 2023-12-27 | 15.00 | $15.00 | — |
| 2023-12-26 | 15.00 | $15.00 | — |
| 2023-12-22 | 15.00 | $15.00 | — |
| 2023-12-21 | 15.00 | $15.00 | — |
| 2023-12-20 | 15.00 | $15.00 | — |
| 2023-12-19 | 15.00 | $15.00 | — |
| 2023-12-18 | 15.00 | $15.00 | — |
| 2023-12-15 | 15.00 | $15.00 | — |
| 2023-12-14 | 15.00 | $15.00 | — |
| 2023-10-02 | 15.00 | $15.00 | — |
| 2023-09-29 | 15.00 | $15.00 | — |
| 2023-09-28 | 15.00 | $15.00 | — |
| 2023-09-27 | 15.00 | $15.00 | — |
| 2023-09-26 | 15.00 | $15.00 | — |
| 2023-09-25 | 15.00 | $15.00 | — |
| 2023-09-22 | 15.00 | $15.00 | — |
| 2023-09-21 | 15.00 | $15.00 | — |
| 2023-09-20 | 15.00 | $15.00 | — |
| 2023-09-19 | 15.00 | $15.00 | — |
| 2023-09-18 | 15.00 | $15.00 | — |
| 2023-09-15 | 15.00 | $15.00 | — |
| 2023-09-14 | 15.00 | $15.00 | — |
| 2023-09-13 | 15.00 | $15.00 | — |
| 2023-09-12 | 15.00 | $15.00 | — |
| 2023-09-11 | 15.00 | $15.00 | — |
| 2023-09-08 | 15.00 | $15.00 | — |
| 2023-09-07 | 15.00 | $15.00 | — |
| 2023-09-06 | 15.00 | $15.00 | — |
| 2023-09-05 | 15.00 | $15.00 | — |
| 2023-09-01 | 15.00 | $15.00 | — |
| 2023-08-31 | 15.00 | $15.00 | — |
| 2023-08-30 | 15.00 | $15.00 | — |
| 2023-08-29 | 15.00 | $15.00 | — |
| 2023-08-28 | 15.00 | $15.00 | — |
| 2023-08-25 | 15.00 | $15.00 | — |
| 2023-08-24 | 15.00 | $15.00 | — |
| 2023-08-23 | 15.00 | $15.00 | — |
| 2023-08-22 | 15.00 | $15.00 | — |
| 2023-08-21 | 15.00 | $15.00 | — |
| 2023-08-18 | 15.00 | $15.00 | — |
| 2023-08-17 | 15.00 | $15.00 | — |
| 2023-08-16 | 15.00 | $15.00 | — |
| 2023-08-15 | 15.00 | $15.00 | — |
| 2023-08-14 | 15.00 | $15.00 | — |
| 2023-08-11 | 15.00 | $15.00 | — |
| 2023-08-10 | 15.00 | $15.00 | — |
| 2023-08-09 | 15.00 | $15.00 | — |
| 2023-08-08 | 15.00 | $15.00 | — |
| 2023-08-07 | 15.00 | $15.00 | — |
| 2023-08-04 | 15.00 | $15.00 | — |
| 2023-08-03 | 15.00 | $15.00 | — |
| 2023-08-02 | 15.00 | $15.00 | — |
| 2023-08-01 | 15.00 | $15.00 | — |
| 2023-07-31 | 15.00 | $15.00 | — |
| 2023-07-28 | 15.00 | $15.00 | — |
| 2023-07-27 | 15.00 | $15.00 | — |
| 2023-07-26 | 15.00 | $15.00 | — |
| 2023-07-25 | 15.00 | $15.00 | — |
| 2023-07-24 | 14.99 | $15.00 | — |
| 2023-07-21 | 14.99 | $15.00 | — |
| 2023-07-20 | 14.99 | $15.00 | — |
| 2023-07-19 | 14.99 | $15.00 | — |
| 2023-07-18 | 14.99 | $15.00 | — |
| 2023-07-17 | 14.99 | $15.00 | — |
| 2023-07-14 | 14.99 | $15.00 | — |
| 2023-07-13 | 14.99 | $15.00 | — |
| 2023-07-12 | 14.99 | $15.00 | — |
| 2023-07-11 | 14.99 | $15.00 | — |
| 2023-07-10 | 14.99 | $15.00 | — |
| 2023-07-07 | 14.99 | $15.00 | — |
| 2023-07-06 | 14.99 | $15.00 | — |
| 2023-07-05 | 14.98 | $15.00 | — |
| 2023-07-03 | 14.98 | $15.00 | — |
| 2023-06-30 | 14.98 | $15.00 | — |
| 2023-06-29 | 14.98 | $15.00 | — |
| 2023-06-28 | 14.98 | $15.00 | — |
| 2023-06-27 | 14.98 | $15.00 | — |
| 2023-06-26 | 14.97 | $15.00 | — |
| 2023-06-23 | 14.97 | $15.00 | — |
| 2023-06-22 | 14.97 | $15.00 | — |
| 2023-06-21 | 14.97 | $15.00 | — |
| 2023-06-20 | 14.96 | $15.00 | — |
| 2023-06-16 | 14.96 | $15.00 | — |
| 2023-06-15 | 14.96 | $15.00 | — |
| 2023-06-14 | 14.96 | $15.00 | — |
| 2023-06-13 | 14.95 | $15.00 | — |
| 2023-06-12 | 14.95 | $15.00 | — |
| 2023-06-09 | 14.94 | $15.00 | — |
| 2023-06-08 | 14.94 | $15.00 | — |
| 2023-06-07 | 14.93 | $15.00 | — |
| 2023-06-06 | 14.93 | $15.00 | — |
| 2023-06-05 | 14.92 | $15.00 | — |
| 2023-06-02 | 14.92 | $15.00 | — |
| 2023-06-01 | 14.91 | $15.00 | — |
| 2023-05-31 | 14.90 | $15.00 | — |
| 2023-05-30 | 14.90 | $15.00 | — |
| 2023-05-26 | 14.89 | $15.00 | — |
| 2023-05-25 | 14.88 | $15.00 | — |
| 2023-05-24 | 14.87 | $15.00 | — |
| 2023-05-23 | 14.86 | $15.00 | — |
| 2023-05-22 | 14.85 | $15.00 | — |
| 2023-05-19 | 14.84 | $15.00 | — |
| 2023-05-18 | 14.83 | $15.00 | — |
| 2023-05-17 | 14.82 | $15.00 | — |
| 2023-05-16 | 14.80 | $15.00 | — |
| 2023-05-15 | 14.79 | $15.00 | — |
| 2023-05-12 | 14.78 | $15.00 | — |
| 2023-05-11 | 14.76 | $15.00 | — |
| 2023-05-10 | 14.75 | $15.00 | — |
| 2023-05-09 | 14.73 | $15.00 | — |
| 2023-05-08 | 14.72 | $15.00 | — |
| 2023-05-05 | 14.70 | $15.00 | — |
| 2023-05-04 | 14.69 | $15.00 | — |
| 2023-05-03 | 14.67 | $15.00 | — |
| 2023-05-02 | 14.65 | $15.00 | — |
| 2023-05-01 | 14.64 | $15.00 | — |
| 2023-04-28 | 14.62 | $15.00 | 275 |
| 2023-04-27 | 14.61 | $14.95 | — |
| 2023-04-26 | 14.60 | $14.95 | — |
| 2023-04-25 | 14.60 | $14.95 | — |
| 2023-04-24 | 14.61 | $14.95 | — |
| 2023-04-21 | 14.62 | $14.95 | — |
| 2023-04-20 | 14.63 | $14.95 | — |
| 2023-04-19 | 14.65 | $14.95 | — |
| 2023-04-18 | 14.68 | $14.95 | — |
| 2023-04-17 | 14.72 | $14.95 | — |
| 2023-04-14 | 14.77 | $14.95 | — |
| 2023-04-13 | 14.83 | $14.95 | — |
| 2023-04-12 | 14.91 | $14.95 | — |
| 2023-04-11 | 15.00 | $14.95 | — |
| 2023-04-10 | 15.11 | $14.95 | — |
| 2023-04-06 | 15.25 | $14.95 | — |
| 2023-04-05 | 15.42 | $14.95 | — |
| 2023-04-04 | 15.62 | $14.95 | — |
| 2023-04-03 | 15.85 | $14.95 | — |
| 2023-03-31 | 16.12 | $14.95 | — |
| 2023-03-30 | 16.45 | $14.95 | — |
| 2023-03-29 | 16.83 | $14.95 | — |
| 2023-03-28 | 17.27 | $14.95 | 275 |
| 2023-03-27 | 17.78 | $17.78 | — |
| 2023-03-24 | 17.78 | $17.78 | — |
| 2023-03-23 | 17.78 | $17.78 | — |
| 2023-03-22 | 17.78 | $17.78 | — |
| 2023-03-21 | 17.78 | $17.78 | — |
| 2023-03-20 | 17.78 | $17.78 | — |
| 2023-03-17 | 17.78 | $17.78 | — |
| 2023-03-16 | 17.78 | $17.78 | — |
| 2023-03-15 | 17.78 | $17.78 | — |
| 2023-03-14 | 17.78 | $17.78 | — |
| 2023-03-13 | 17.78 | $17.78 | — |
| 2023-03-10 | 17.78 | $17.78 | — |
| 2023-03-09 | 17.78 | $17.78 | — |
| 2023-03-08 | 17.78 | $17.78 | — |
| 2023-03-07 | 17.78 | $17.78 | — |
| 2023-03-06 | 17.78 | $17.78 | — |
| 2023-03-03 | 17.78 | $17.78 | — |
| 2023-03-02 | 17.78 | $17.78 | — |
| 2023-03-01 | 17.78 | $17.78 | — |
| 2023-02-28 | 17.78 | $17.78 | — |
| 2023-02-27 | 17.78 | $17.78 | — |
| 2023-02-24 | 17.78 | $17.78 | — |
| 2023-02-23 | 17.78 | $17.78 | — |
| 2023-02-22 | 17.78 | $17.78 | — |
| 2023-02-21 | 17.78 | $17.78 | — |
| 2023-02-17 | 17.78 | $17.78 | — |
| 2023-02-16 | 17.78 | $17.78 | — |
| 2023-02-15 | 17.78 | $17.78 | — |
| 2023-02-14 | 17.78 | $17.78 | — |
| 2023-02-13 | 17.78 | $17.78 | — |
| 2023-02-10 | 17.78 | $17.78 | — |
| 2023-02-09 | 17.78 | $17.78 | — |
| 2023-02-08 | 17.78 | $17.78 | — |
| 2023-02-07 | 17.78 | $17.78 | — |
| 2023-02-06 | 17.78 | $17.78 | — |
| 2023-02-03 | 17.78 | $17.78 | — |
| 2023-02-02 | 17.78 | $17.78 | — |
| 2023-02-01 | 17.78 | $17.78 | — |
| 2023-01-31 | 17.78 | $17.78 | — |
| 2023-01-30 | 17.78 | $17.78 | — |
| 2023-01-27 | 17.78 | $17.78 | — |
| 2023-01-26 | 17.78 | $17.78 | — |
| 2023-01-25 | 17.78 | $17.78 | — |
| 2023-01-24 | 17.78 | $17.78 | — |
| 2023-01-23 | 17.78 | $17.78 | — |
| 2023-01-20 | 17.78 | $17.78 | — |
| 2023-01-19 | 17.78 | $17.78 | — |
| 2023-01-18 | 17.78 | $17.78 | — |
| 2023-01-17 | 17.78 | $17.78 | — |
| 2023-01-13 | 17.78 | $17.78 | — |
| 2023-01-12 | 17.78 | $17.78 | — |
| 2023-01-11 | 17.78 | $17.78 | — |
| 2023-01-10 | 17.78 | $17.78 | — |
| 2023-01-09 | 17.78 | $17.78 | — |
| 2023-01-06 | 17.78 | $17.78 | — |
| 2023-01-05 | 17.78 | $17.78 | — |
| 2023-01-04 | 17.78 | $17.78 | — |
| 2023-01-03 | 17.77 | $17.78 | — |
| 2022-12-30 | 17.77 | $17.78 | — |
| 2022-12-29 | 17.77 | $17.78 | — |
| 2022-12-28 | 17.77 | $17.78 | — |
| 2022-12-27 | 17.77 | $17.78 | — |
| 2022-12-23 | 17.77 | $17.78 | — |
| 2022-12-22 | 17.77 | $17.78 | — |
| 2022-12-21 | 17.77 | $17.78 | — |
| 2022-12-20 | 17.77 | $17.78 | — |
| 2022-12-19 | 17.77 | $17.78 | — |
| 2022-12-16 | 17.77 | $17.78 | — |
| 2022-12-15 | 17.77 | $17.78 | — |
| 2022-12-14 | 17.77 | $17.78 | — |
| 2022-12-13 | 17.76 | $17.78 | — |
| 2022-12-12 | 17.76 | $17.78 | — |
| 2022-12-09 | 17.76 | $17.78 | — |
| 2022-12-08 | 17.76 | $17.78 | — |
| 2022-12-07 | 17.76 | $17.78 | — |
| 2022-12-06 | 17.76 | $17.78 | — |
| 2022-12-05 | 17.76 | $17.78 | — |
| 2022-12-02 | 17.75 | $17.78 | — |
| 2022-12-01 | 17.75 | $17.78 | — |
| 2022-11-30 | 17.75 | $17.78 | — |
| 2022-11-29 | 17.75 | $17.78 | — |
| 2022-11-28 | 17.74 | $17.78 | — |
| 2022-11-25 | 17.74 | $17.78 | — |
| 2022-11-23 | 17.74 | $17.78 | — |
| 2022-11-22 | 17.74 | $17.78 | — |
| 2022-11-21 | 17.73 | $17.78 | — |
| 2022-11-18 | 17.73 | $17.78 | — |
| 2022-11-17 | 17.72 | $17.78 | — |
| 2022-11-16 | 17.72 | $17.78 | — |
| 2022-11-15 | 17.72 | $17.78 | — |
| 2022-11-14 | 17.71 | $17.78 | — |
| 2022-11-11 | 17.71 | $17.78 | — |
| 2022-11-10 | 17.70 | $17.78 | — |
| 2022-11-09 | 17.70 | $17.78 | — |
| 2022-11-08 | 17.69 | $17.78 | — |
| 2022-11-07 | 17.69 | $17.78 | — |
| 2022-11-04 | 17.68 | $17.78 | — |
| 2022-11-03 | 17.68 | $17.78 | — |
| 2022-11-02 | 17.67 | $17.78 | — |
| 2022-11-01 | 17.67 | $17.78 | — |
| 2022-10-31 | 17.66 | $17.78 | — |
| 2022-10-28 | 17.66 | $17.78 | — |
| 2022-10-27 | 17.65 | $17.78 | — |
| 2022-10-26 | 17.65 | $17.78 | — |
| 2022-10-25 | 17.64 | $17.78 | — |
| 2022-10-24 | 17.64 | $17.78 | — |
| 2022-10-21 | 17.63 | $17.78 | — |
| 2022-10-20 | 17.63 | $17.78 | — |
| 2022-10-19 | 17.63 | $17.78 | — |
| 2022-10-18 | 17.63 | $17.78 | — |
| 2022-10-17 | 17.63 | $17.78 | — |
| 2022-10-14 | 17.64 | $17.78 | — |
| 2022-10-13 | 17.64 | $17.78 | — |
| 2022-10-12 | 17.65 | $17.78 | — |
| 2022-10-11 | 17.66 | $17.78 | — |
| 2022-10-10 | 17.68 | $17.78 | — |
| 2022-10-07 | 17.70 | $17.78 | — |
| 2022-10-06 | 17.73 | $17.78 | — |
| 2022-10-05 | 17.76 | $17.78 | — |
| 2022-10-04 | 17.81 | $17.78 | — |
| 2022-10-03 | 17.86 | $17.78 | — |
| 2022-09-30 | 17.92 | $17.78 | — |
| 2022-09-29 | 17.99 | $17.78 | — |
| 2022-09-28 | 18.08 | $17.78 | — |
| 2022-09-27 | 18.18 | $17.78 | — |
| 2022-09-26 | 18.30 | $17.78 | — |
| 2022-09-23 | 18.44 | $17.78 | — |
| 2022-09-22 | 18.61 | $17.78 | — |
| 2022-09-21 | 18.80 | $17.78 | 200 |
| 2022-09-20 | 19.03 | $19.02 | — |
| 2022-09-19 | 19.03 | $19.02 | — |
| 2022-09-16 | 19.03 | $19.02 | — |
| 2022-09-15 | 19.03 | $19.02 | — |
| 2022-09-14 | 19.03 | $19.02 | — |
| 2022-09-13 | 19.03 | $19.02 | — |
| 2022-09-12 | 19.03 | $19.02 | — |
| 2022-09-09 | 19.03 | $19.02 | — |
| 2022-09-08 | 19.03 | $19.02 | — |
| 2022-09-07 | 19.02 | $19.02 | — |
| 2022-09-06 | 19.02 | $19.02 | — |
| 2022-09-02 | 19.02 | $19.02 | — |
| 2022-09-01 | 19.02 | $19.02 | — |
| 2022-08-31 | 19.02 | $19.02 | — |
| 2022-08-30 | 19.02 | $19.02 | — |
| 2022-08-29 | 19.01 | $19.02 | — |
| 2022-08-26 | 19.01 | $19.02 | — |
| 2022-08-25 | 19.01 | $19.02 | — |
| 2022-08-24 | 19.00 | $19.02 | — |
| 2022-08-23 | 19.00 | $19.02 | — |
| 2022-08-22 | 18.99 | $19.02 | — |
| 2022-08-19 | 18.98 | $19.02 | — |
| 2022-08-18 | 18.97 | $19.02 | — |
| 2022-08-17 | 18.96 | $19.02 | — |
| 2022-08-16 | 18.95 | $19.02 | — |
| 2022-08-15 | 18.94 | $19.02 | — |
| 2022-08-12 | 18.92 | $19.02 | — |
| 2022-08-11 | 18.91 | $19.02 | — |
| 2022-08-10 | 18.88 | $19.02 | — |
| 2022-08-09 | 18.86 | $19.02 | — |
| 2022-08-08 | 18.83 | $19.02 | — |
| 2022-08-05 | 18.80 | $19.02 | 500 |
| 2022-08-04 | 18.77 | $19.08 | — |
| 2022-08-03 | 18.71 | $19.08 | — |
| 2022-08-02 | 18.65 | $19.08 | 100 |
| 2022-08-01 | 18.58 | $18.78 | — |
| 2022-07-29 | 18.56 | $18.78 | — |
| 2022-07-28 | 18.54 | $18.78 | — |
| 2022-07-27 | 18.52 | $18.78 | 133 |
| 2022-07-26 | 18.50 | $18.40 | — |
| 2022-07-25 | 18.56 | $18.40 | — |
| 2022-07-22 | 18.62 | $18.40 | — |
| 2022-07-21 | 18.70 | $18.40 | — |
| 2022-07-20 | 18.80 | $18.40 | — |
| 2022-07-19 | 18.90 | $18.40 | — |
| 2022-07-18 | 19.03 | $18.40 | — |
| 2022-07-15 | 19.18 | $18.40 | 2458 |
| 2022-07-14 | 19.36 | $19.36 | — |
| 2022-07-13 | 19.36 | $19.36 | — |
| 2022-07-12 | 19.36 | $19.36 | — |
| 2022-07-11 | 19.36 | $19.36 | — |
| 2022-07-08 | 19.35 | $19.36 | — |
| 2022-07-07 | 19.35 | $19.36 | — |
| 2022-07-06 | 19.35 | $19.36 | — |
| 2022-07-05 | 19.35 | $19.36 | — |
| 2022-07-01 | 19.35 | $19.36 | — |
| 2022-06-30 | 19.35 | $19.36 | — |
| 2022-06-29 | 19.35 | $19.36 | — |
| 2022-06-28 | 19.35 | $19.36 | — |
| 2022-06-27 | 19.35 | $19.36 | — |
| 2022-06-24 | 19.35 | $19.36 | — |
| 2022-06-23 | 19.35 | $19.36 | — |
| 2022-06-22 | 19.35 | $19.36 | — |
| 2022-06-21 | 19.35 | $19.36 | — |
| 2022-06-17 | 19.35 | $19.36 | — |
| 2022-06-16 | 19.35 | $19.36 | — |
| 2022-06-15 | 19.34 | $19.36 | — |
| 2022-06-14 | 19.34 | $19.36 | — |
| 2022-06-13 | 19.34 | $19.36 | — |
| 2022-06-10 | 19.34 | $19.36 | — |
| 2022-06-09 | 19.34 | $19.36 | — |
| 2022-06-08 | 19.34 | $19.36 | — |
| 2022-06-07 | 19.34 | $19.36 | — |
| 2022-06-06 | 19.33 | $19.36 | — |
| 2022-06-03 | 19.33 | $19.36 | — |
| 2022-06-02 | 19.33 | $19.36 | — |
| 2022-06-01 | 19.33 | $19.36 | — |
| 2022-05-31 | 19.33 | $19.36 | — |
| 2022-05-27 | 19.33 | $19.36 | — |
| 2022-05-26 | 19.33 | $19.36 | — |
| 2022-05-25 | 19.32 | $19.36 | — |
| 2022-05-24 | 19.32 | $19.36 | — |
| 2022-05-23 | 19.32 | $19.36 | — |
| 2022-05-20 | 19.32 | $19.36 | — |
| 2022-05-19 | 19.32 | $19.36 | — |
| 2022-05-18 | 19.32 | $19.36 | — |
| 2022-05-17 | 19.32 | $19.36 | — |
| 2022-05-16 | 19.31 | $19.36 | — |
| 2022-05-13 | 19.31 | $19.36 | — |
| 2022-05-12 | 19.31 | $19.36 | — |
| 2022-05-11 | 19.31 | $19.36 | — |
| 2022-05-10 | 19.32 | $19.36 | — |
| 2022-05-09 | 19.32 | $19.36 | — |
| 2022-05-06 | 19.32 | $19.36 | — |
| 2022-05-05 | 19.33 | $19.36 | — |
| 2022-05-04 | 19.33 | $19.36 | — |
| 2022-05-03 | 19.34 | $19.36 | — |
| 2022-05-02 | 19.35 | $19.36 | — |
| 2022-04-29 | 19.36 | $19.36 | — |
| 2022-04-28 | 19.37 | $19.36 | — |
| 2022-04-27 | 19.39 | $19.36 | — |
| 2022-04-26 | 19.40 | $19.36 | — |
| 2022-04-25 | 19.43 | $19.36 | — |
| 2022-04-22 | 19.45 | $19.36 | — |
| 2022-04-21 | 19.49 | $19.36 | — |
| 2022-04-20 | 19.53 | $19.36 | — |
| 2022-04-19 | 19.57 | $19.36 | — |
| 2022-04-18 | 19.62 | $19.36 | 300 |
| 2022-04-14 | 19.68 | $19.70 | — |
| 2022-04-13 | 19.68 | $19.70 | — |
| 2022-04-12 | 19.68 | $19.70 | — |
| 2022-04-11 | 19.68 | $19.70 | — |
| 2022-04-08 | 19.68 | $19.70 | — |
| 2022-04-07 | 19.68 | $19.70 | — |
| 2022-04-06 | 19.68 | $19.70 | — |
| 2022-04-05 | 19.67 | $19.70 | — |
| 2022-04-04 | 19.67 | $19.70 | — |
| 2022-04-01 | 19.67 | $19.70 | — |
| 2022-03-31 | 19.67 | $19.70 | — |
| 2022-03-30 | 19.67 | $19.70 | — |
| 2022-03-29 | 19.67 | $19.70 | — |
| 2022-03-28 | 19.67 | $19.70 | — |
| 2022-03-25 | 19.67 | $19.70 | — |
| 2022-03-24 | 19.67 | $19.70 | — |
| 2022-03-23 | 19.67 | $19.70 | — |
| 2022-03-22 | 19.67 | $19.70 | — |
| 2022-03-21 | 19.67 | $19.70 | — |
| 2022-03-18 | 19.67 | $19.70 | — |
| 2022-03-17 | 19.67 | $19.70 | — |
| 2022-03-16 | 19.68 | $19.70 | — |
| 2022-03-15 | 19.68 | $19.70 | — |
| 2022-03-14 | 19.69 | $19.70 | — |
| 2022-03-11 | 19.69 | $19.70 | — |
| 2022-03-10 | 19.70 | $19.70 | — |
| 2022-03-09 | 19.71 | $19.70 | — |
| 2022-03-08 | 19.72 | $19.70 | — |
| 2022-03-07 | 19.74 | $19.70 | — |
| 2022-03-04 | 19.76 | $19.70 | — |
| 2022-03-03 | 19.78 | $19.70 | — |
| 2022-03-02 | 19.80 | $19.70 | — |
| 2022-03-01 | 19.83 | $19.70 | — |
| 2022-02-28 | 19.86 | $19.70 | — |
| 2022-02-25 | 19.90 | $19.70 | 100 |
| 2022-02-24 | 19.94 | $19.95 | — |
| 2022-02-23 | 19.94 | $19.95 | — |
| 2022-02-22 | 19.94 | $19.95 | — |
| 2022-02-18 | 19.94 | $19.95 | — |
| 2022-02-17 | 19.94 | $19.95 | — |
| 2022-02-16 | 19.94 | $19.95 | — |
| 2022-02-15 | 19.94 | $19.95 | — |
| 2022-02-14 | 19.94 | $19.95 | — |
| 2022-02-11 | 19.94 | $19.95 | — |
| 2022-02-10 | 19.94 | $19.95 | — |
| 2022-02-09 | 19.94 | $19.95 | — |
| 2022-02-08 | 19.94 | $19.95 | — |
| 2022-02-07 | 19.93 | $19.95 | — |
| 2022-02-04 | 19.93 | $19.95 | — |
| 2022-02-03 | 19.93 | $19.95 | — |
| 2022-02-02 | 19.93 | $19.95 | — |
| 2022-02-01 | 19.93 | $19.95 | — |
| 2022-01-31 | 19.93 | $19.95 | — |
| 2022-01-28 | 19.93 | $19.95 | — |
| 2022-01-27 | 19.93 | $19.95 | — |
| 2022-01-26 | 19.92 | $19.95 | — |
| 2022-01-25 | 19.92 | $19.95 | — |
| 2022-01-24 | 19.92 | $19.95 | — |
| 2022-01-21 | 19.92 | $19.95 | — |
| 2022-01-20 | 19.92 | $19.95 | — |
| 2022-01-19 | 19.91 | $19.95 | — |
| 2022-01-18 | 19.91 | $19.95 | — |
| 2022-01-14 | 19.91 | $19.95 | — |
| 2022-01-13 | 19.91 | $19.95 | — |
| 2022-01-12 | 19.91 | $19.95 | — |
| 2022-01-11 | 19.91 | $19.95 | — |
| 2022-01-10 | 19.90 | $19.95 | — |
| 2022-01-07 | 19.90 | $19.95 | — |
| 2022-01-06 | 19.90 | $19.95 | — |
| 2022-01-05 | 19.90 | $19.95 | — |
| 2022-01-04 | 19.90 | $19.95 | — |
| 2022-01-03 | 19.90 | $19.95 | — |
| 2021-12-31 | 19.90 | $19.95 | — |
| 2021-12-30 | 19.90 | $19.95 | — |
| 2021-12-29 | 19.90 | $19.95 | — |
| 2021-12-28 | 19.90 | $19.95 | — |
| 2021-12-27 | 19.90 | $19.95 | — |
| 2021-12-23 | 19.91 | $19.95 | 125 |
| 2021-12-22 | 19.91 | $19.78 | — |
| 2021-12-21 | 19.95 | $19.78 | — |
| 2021-12-20 | 20.00 | $19.78 | 200 |
| 2021-12-17 | 20.06 | $20.08 | — |
| 2021-12-16 | 20.07 | $20.08 | — |
| 2021-12-15 | 20.08 | $20.08 | — |
| 2021-12-14 | 20.08 | $20.08 | — |
| 2021-12-13 | 20.09 | $20.08 | — |
| 2021-12-10 | 20.11 | $20.08 | — |
| 2021-12-09 | 20.12 | $20.08 | — |
| 2021-12-08 | 20.14 | $20.08 | — |
| 2021-12-07 | 20.16 | $20.08 | — |
| 2021-12-06 | 20.18 | $20.08 | — |
| 2021-12-03 | 20.21 | $20.08 | — |
| 2021-12-02 | 20.24 | $20.08 | — |
| 2021-12-01 | 20.28 | $20.08 | — |
| 2021-11-30 | 20.33 | $20.08 | 350 |
| 2021-11-29 | 20.38 | $20.36 | — |
| 2021-11-26 | 20.38 | $20.36 | — |
| 2021-11-24 | 20.38 | $20.36 | — |
| 2021-11-23 | 20.38 | $20.36 | — |
| 2021-11-22 | 20.38 | $20.36 | — |
| 2021-11-19 | 20.38 | $20.36 | — |
| 2021-11-18 | 20.39 | $20.36 | — |
| 2021-11-17 | 20.39 | $20.36 | — |
| 2021-11-16 | 20.39 | $20.36 | — |
| 2021-11-15 | 20.39 | $20.36 | — |
| 2021-11-12 | 20.39 | $20.36 | — |
| 2021-11-11 | 20.40 | $20.36 | — |
| 2021-11-10 | 20.40 | $20.36 | — |
| 2021-11-09 | 20.40 | $20.36 | — |
| 2021-11-08 | 20.40 | $20.36 | — |
| 2021-11-05 | 20.40 | $20.36 | — |
| 2021-11-04 | 20.40 | $20.36 | — |
| 2021-11-03 | 20.41 | $20.36 | — |
| 2021-11-02 | 20.41 | $20.36 | — |
| 2021-11-01 | 20.41 | $20.36 | — |
| 2021-10-29 | 20.41 | $20.36 | — |
| 2021-10-28 | 20.41 | $20.36 | — |
| 2021-10-27 | 20.41 | $20.36 | — |
| 2021-10-26 | 20.41 | $20.36 | — |
| 2021-10-25 | 20.41 | $20.36 | — |
| 2021-10-22 | 20.41 | $20.36 | — |
| 2021-10-21 | 20.41 | $20.36 | — |
| 2021-10-20 | 20.41 | $20.36 | — |
| 2021-10-19 | 20.40 | $20.36 | — |
| 2021-10-18 | 20.40 | $20.36 | — |
| 2021-10-15 | 20.39 | $20.36 | — |
| 2021-10-14 | 20.38 | $20.36 | — |
| 2021-10-13 | 20.37 | $20.36 | — |
| 2021-10-12 | 20.36 | $20.36 | — |
| 2021-10-11 | 20.34 | $20.36 | — |
| 2021-10-08 | 20.32 | $20.36 | — |
| 2021-10-07 | 20.30 | $20.36 | — |
| 2021-10-06 | 20.27 | $20.36 | — |
| 2021-10-05 | 20.24 | $20.36 | — |
| 2021-10-04 | 20.20 | $20.36 | — |
| 2021-10-01 | 20.15 | $20.36 | — |
| 2021-09-30 | 20.10 | $20.36 | — |
| 2021-09-29 | 20.04 | $20.36 | — |
| 2021-09-28 | 19.96 | $20.36 | — |
| 2021-09-27 | 19.88 | $20.36 | 700 |
| 2021-09-24 | 19.78 | $19.83 | — |
| 2021-09-23 | 19.78 | $19.83 | — |
| 2021-09-22 | 19.77 | $19.83 | — |
| 2021-09-21 | 19.77 | $19.83 | — |
| 2021-09-20 | 19.77 | $19.83 | — |
| 2021-09-17 | 19.76 | $19.83 | — |
| 2021-09-16 | 19.76 | $19.83 | — |
| 2021-09-15 | 19.76 | $19.83 | — |
| 2021-09-14 | 19.75 | $19.83 | — |
| 2021-09-13 | 19.75 | $19.83 | — |
| 2021-09-10 | 19.75 | $19.83 | — |
| 2021-09-09 | 19.75 | $19.83 | — |
| 2021-09-08 | 19.75 | $19.83 | — |
| 2021-09-07 | 19.75 | $19.83 | — |
| 2021-09-03 | 19.75 | $19.83 | — |
| 2021-09-02 | 19.75 | $19.83 | — |
| 2021-09-01 | 19.75 | $19.83 | — |
| 2021-08-31 | 19.76 | $19.83 | — |
| 2021-08-30 | 19.76 | $19.83 | — |
| 2021-08-27 | 19.77 | $19.83 | — |
| 2021-08-26 | 19.78 | $19.83 | — |
| 2021-08-25 | 19.79 | $19.83 | — |
| 2021-08-24 | 19.81 | $19.83 | — |
| 2021-08-23 | 19.83 | $19.83 | — |
| 2021-08-20 | 19.85 | $19.83 | — |
| 2021-08-19 | 19.88 | $19.83 | 700 |
| 2021-08-18 | 19.92 | $20.02 | — |
| 2021-08-17 | 19.92 | $20.02 | — |
| 2021-08-16 | 19.93 | $20.02 | — |
| 2021-08-13 | 19.93 | $20.02 | — |
| 2021-08-12 | 19.94 | $20.02 | — |
| 2021-08-11 | 19.95 | $20.02 | — |
| 2021-08-10 | 19.97 | $20.02 | — |
| 2021-08-09 | 19.99 | $20.02 | — |
| 2021-08-06 | 20.01 | $20.02 | — |
| 2021-08-05 | 20.04 | $20.02 | — |
| 2021-08-04 | 20.08 | $20.02 | — |
| 2021-08-03 | 20.12 | $20.02 | — |
| 2021-08-02 | 20.17 | $20.02 | — |
| 2021-07-30 | 20.23 | $20.02 | — |
| 2021-07-29 | 20.31 | $20.02 | — |
| 2021-07-28 | 20.39 | $20.02 | — |
| 2021-07-27 | 20.49 | $20.02 | — |
| 2021-07-26 | 20.61 | $20.02 | 560 |
| 2021-07-23 | 20.74 | $20.76 | — |
| 2021-07-22 | 20.75 | $20.76 | — |
| 2021-07-21 | 20.75 | $20.76 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.00
2024-01-30
Close Price
$15.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.45
Average
17.98
Maximum
20.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-01-30 | 15.00 | $15.00 | — |
| 2024-01-29 | 15.00 | $15.00 | — |
| 2024-01-26 | 15.00 | $15.00 | — |
| 2024-01-25 | 15.00 | $15.00 | — |
| 2024-01-24 | 15.00 | $15.00 | — |
| 2024-01-23 | 15.00 | $15.00 | — |
| 2024-01-22 | 15.00 | $15.00 | — |
| 2024-01-19 | 15.00 | $15.00 | — |
| 2024-01-18 | 15.00 | $15.00 | — |
| 2024-01-17 | 15.00 | $15.00 | — |
| 2024-01-16 | 15.00 | $15.00 | — |
| 2024-01-12 | 15.00 | $15.00 | — |
| 2024-01-11 | 15.00 | $15.00 | — |
| 2024-01-10 | 15.00 | $15.00 | — |
| 2024-01-09 | 15.00 | $15.00 | — |
| 2024-01-08 | 15.00 | $15.00 | — |
| 2024-01-05 | 15.00 | $15.00 | — |
| 2024-01-04 | 15.00 | $15.00 | — |
| 2024-01-03 | 15.00 | $15.00 | — |
| 2024-01-02 | 15.00 | $15.00 | — |
| 2023-12-29 | 15.00 | $15.00 | — |
| 2023-12-28 | 15.00 | $15.00 | — |
| 2023-12-27 | 15.00 | $15.00 | — |
| 2023-12-26 | 15.00 | $15.00 | — |
| 2023-12-22 | 15.00 | $15.00 | — |
| 2023-12-21 | 15.00 | $15.00 | — |
| 2023-12-20 | 15.00 | $15.00 | — |
| 2023-12-19 | 15.00 | $15.00 | — |
| 2023-12-18 | 15.00 | $15.00 | — |
| 2023-12-15 | 15.00 | $15.00 | — |
| 2023-12-14 | 15.00 | $15.00 | — |
| 2023-10-02 | 15.00 | $15.00 | — |
| 2023-09-29 | 15.00 | $15.00 | — |
| 2023-09-28 | 15.00 | $15.00 | — |
| 2023-09-27 | 15.00 | $15.00 | — |
| 2023-09-26 | 15.00 | $15.00 | — |
| 2023-09-25 | 15.00 | $15.00 | — |
| 2023-09-22 | 15.00 | $15.00 | — |
| 2023-09-21 | 15.00 | $15.00 | — |
| 2023-09-20 | 15.00 | $15.00 | — |
| 2023-09-19 | 15.00 | $15.00 | — |
| 2023-09-18 | 15.00 | $15.00 | — |
| 2023-09-15 | 15.00 | $15.00 | — |
| 2023-09-14 | 15.00 | $15.00 | — |
| 2023-09-13 | 15.00 | $15.00 | — |
| 2023-09-12 | 15.00 | $15.00 | — |
| 2023-09-11 | 15.00 | $15.00 | — |
| 2023-09-08 | 15.00 | $15.00 | — |
| 2023-09-07 | 15.00 | $15.00 | — |
| 2023-09-06 | 15.00 | $15.00 | — |
| 2023-09-05 | 15.00 | $15.00 | — |
| 2023-09-01 | 15.00 | $15.00 | — |
| 2023-08-31 | 15.00 | $15.00 | — |
| 2023-08-30 | 15.00 | $15.00 | — |
| 2023-08-29 | 15.00 | $15.00 | — |
| 2023-08-28 | 15.00 | $15.00 | — |
| 2023-08-25 | 15.00 | $15.00 | — |
| 2023-08-24 | 15.00 | $15.00 | — |
| 2023-08-23 | 15.00 | $15.00 | — |
| 2023-08-22 | 15.00 | $15.00 | — |
| 2023-08-21 | 15.00 | $15.00 | — |
| 2023-08-18 | 15.00 | $15.00 | — |
| 2023-08-17 | 15.00 | $15.00 | — |
| 2023-08-16 | 15.00 | $15.00 | — |
| 2023-08-15 | 15.00 | $15.00 | — |
| 2023-08-14 | 15.00 | $15.00 | — |
| 2023-08-11 | 15.00 | $15.00 | — |
| 2023-08-10 | 15.01 | $15.00 | — |
| 2023-08-09 | 15.01 | $15.00 | — |
| 2023-08-08 | 15.01 | $15.00 | — |
| 2023-08-07 | 15.01 | $15.00 | — |
| 2023-08-04 | 15.01 | $15.00 | — |
| 2023-08-03 | 15.01 | $15.00 | — |
| 2023-08-02 | 15.01 | $15.00 | — |
| 2023-08-01 | 15.01 | $15.00 | — |
| 2023-07-31 | 15.01 | $15.00 | — |
| 2023-07-28 | 15.01 | $15.00 | — |
| 2023-07-27 | 15.01 | $15.00 | — |
| 2023-07-26 | 15.01 | $15.00 | — |
| 2023-07-25 | 15.01 | $15.00 | — |
| 2023-07-24 | 15.01 | $15.00 | — |
| 2023-07-21 | 15.01 | $15.00 | — |
| 2023-07-20 | 15.01 | $15.00 | — |
| 2023-07-19 | 15.02 | $15.00 | — |
| 2023-07-18 | 15.02 | $15.00 | — |
| 2023-07-17 | 15.02 | $15.00 | — |
| 2023-07-14 | 15.02 | $15.00 | — |
| 2023-07-13 | 15.02 | $15.00 | — |
| 2023-07-12 | 15.02 | $15.00 | — |
| 2023-07-11 | 15.02 | $15.00 | — |
| 2023-07-10 | 15.02 | $15.00 | — |
| 2023-07-07 | 15.03 | $15.00 | — |
| 2023-07-06 | 15.03 | $15.00 | — |
| 2023-07-05 | 15.03 | $15.00 | — |
| 2023-07-03 | 15.03 | $15.00 | — |
| 2023-06-30 | 15.03 | $15.00 | — |
| 2023-06-29 | 15.03 | $15.00 | — |
| 2023-06-28 | 15.04 | $15.00 | — |
| 2023-06-27 | 15.04 | $15.00 | — |
| 2023-06-26 | 15.04 | $15.00 | — |
| 2023-06-23 | 15.04 | $15.00 | — |
| 2023-06-22 | 15.04 | $15.00 | — |
| 2023-06-21 | 15.04 | $15.00 | — |
| 2023-06-20 | 15.05 | $15.00 | — |
| 2023-06-16 | 15.05 | $15.00 | — |
| 2023-06-15 | 15.05 | $15.00 | — |
| 2023-06-14 | 15.05 | $15.00 | — |
| 2023-06-13 | 15.05 | $15.00 | — |
| 2023-06-12 | 15.06 | $15.00 | — |
| 2023-06-09 | 15.06 | $15.00 | — |
| 2023-06-08 | 15.06 | $15.00 | — |
| 2023-06-07 | 15.06 | $15.00 | — |
| 2023-06-06 | 15.06 | $15.00 | — |
| 2023-06-05 | 15.06 | $15.00 | — |
| 2023-06-02 | 15.06 | $15.00 | — |
| 2023-06-01 | 15.06 | $15.00 | — |
| 2023-05-31 | 15.06 | $15.00 | — |
| 2023-05-30 | 15.06 | $15.00 | — |
| 2023-05-26 | 15.06 | $15.00 | — |
| 2023-05-25 | 15.06 | $15.00 | — |
| 2023-05-24 | 15.05 | $15.00 | — |
| 2023-05-23 | 15.05 | $15.00 | — |
| 2023-05-22 | 15.04 | $15.00 | — |
| 2023-05-19 | 15.04 | $15.00 | — |
| 2023-05-18 | 15.03 | $15.00 | — |
| 2023-05-17 | 15.02 | $15.00 | — |
| 2023-05-16 | 15.01 | $15.00 | — |
| 2023-05-15 | 15.00 | $15.00 | — |
| 2023-05-12 | 14.99 | $15.00 | — |
| 2023-05-11 | 14.97 | $15.00 | — |
| 2023-05-10 | 14.95 | $15.00 | — |
| 2023-05-09 | 14.93 | $15.00 | — |
| 2023-05-08 | 14.91 | $15.00 | — |
| 2023-05-05 | 14.89 | $15.00 | — |
| 2023-05-04 | 14.86 | $15.00 | — |
| 2023-05-03 | 14.83 | $15.00 | — |
| 2023-05-02 | 14.79 | $15.00 | — |
| 2023-05-01 | 14.76 | $15.00 | — |
| 2023-04-28 | 14.71 | $15.00 | 275 |
| 2023-04-27 | 14.67 | $14.95 | — |
| 2023-04-26 | 14.64 | $14.95 | — |
| 2023-04-25 | 14.60 | $14.95 | — |
| 2023-04-24 | 14.57 | $14.95 | — |
| 2023-04-21 | 14.54 | $14.95 | — |
| 2023-04-20 | 14.51 | $14.95 | — |
| 2023-04-19 | 14.49 | $14.95 | — |
| 2023-04-18 | 14.47 | $14.95 | — |
| 2023-04-17 | 14.45 | $14.95 | — |
| 2023-04-14 | 14.45 | $14.95 | — |
| 2023-04-13 | 14.46 | $14.95 | — |
| 2023-04-12 | 14.48 | $14.95 | — |
| 2023-04-11 | 14.53 | $14.95 | — |
| 2023-04-10 | 14.60 | $14.95 | — |
| 2023-04-06 | 14.70 | $14.95 | — |
| 2023-04-05 | 14.84 | $14.95 | — |
| 2023-04-04 | 15.02 | $14.95 | — |
| 2023-04-03 | 15.27 | $14.95 | — |
| 2023-03-31 | 15.57 | $14.95 | — |
| 2023-03-30 | 15.96 | $14.95 | — |
| 2023-03-29 | 16.45 | $14.95 | — |
| 2023-03-28 | 17.05 | $14.95 | 275 |
| 2023-03-27 | 17.78 | $17.78 | — |
| 2023-03-24 | 17.78 | $17.78 | — |
| 2023-03-23 | 17.78 | $17.78 | — |
| 2023-03-22 | 17.78 | $17.78 | — |
| 2023-03-21 | 17.78 | $17.78 | — |
| 2023-03-20 | 17.78 | $17.78 | — |
| 2023-03-17 | 17.78 | $17.78 | — |
| 2023-03-16 | 17.78 | $17.78 | — |
| 2023-03-15 | 17.78 | $17.78 | — |
| 2023-03-14 | 17.78 | $17.78 | — |
| 2023-03-13 | 17.78 | $17.78 | — |
| 2023-03-10 | 17.78 | $17.78 | — |
| 2023-03-09 | 17.78 | $17.78 | — |
| 2023-03-08 | 17.78 | $17.78 | — |
| 2023-03-07 | 17.78 | $17.78 | — |
| 2023-03-06 | 17.78 | $17.78 | — |
| 2023-03-03 | 17.78 | $17.78 | — |
| 2023-03-02 | 17.78 | $17.78 | — |
| 2023-03-01 | 17.78 | $17.78 | — |
| 2023-02-28 | 17.78 | $17.78 | — |
| 2023-02-27 | 17.78 | $17.78 | — |
| 2023-02-24 | 17.78 | $17.78 | — |
| 2023-02-23 | 17.78 | $17.78 | — |
| 2023-02-22 | 17.78 | $17.78 | — |
| 2023-02-21 | 17.78 | $17.78 | — |
| 2023-02-17 | 17.78 | $17.78 | — |
| 2023-02-16 | 17.78 | $17.78 | — |
| 2023-02-15 | 17.78 | $17.78 | — |
| 2023-02-14 | 17.78 | $17.78 | — |
| 2023-02-13 | 17.78 | $17.78 | — |
| 2023-02-10 | 17.78 | $17.78 | — |
| 2023-02-09 | 17.78 | $17.78 | — |
| 2023-02-08 | 17.78 | $17.78 | — |
| 2023-02-07 | 17.78 | $17.78 | — |
| 2023-02-06 | 17.78 | $17.78 | — |
| 2023-02-03 | 17.78 | $17.78 | — |
| 2023-02-02 | 17.78 | $17.78 | — |
| 2023-02-01 | 17.78 | $17.78 | — |
| 2023-01-31 | 17.78 | $17.78 | — |
| 2023-01-30 | 17.78 | $17.78 | — |
| 2023-01-27 | 17.78 | $17.78 | — |
| 2023-01-26 | 17.78 | $17.78 | — |
| 2023-01-25 | 17.78 | $17.78 | — |
| 2023-01-24 | 17.78 | $17.78 | — |
| 2023-01-23 | 17.78 | $17.78 | — |
| 2023-01-20 | 17.78 | $17.78 | — |
| 2023-01-19 | 17.79 | $17.78 | — |
| 2023-01-18 | 17.79 | $17.78 | — |
| 2023-01-17 | 17.79 | $17.78 | — |
| 2023-01-13 | 17.79 | $17.78 | — |
| 2023-01-12 | 17.79 | $17.78 | — |
| 2023-01-11 | 17.79 | $17.78 | — |
| 2023-01-10 | 17.79 | $17.78 | — |
| 2023-01-09 | 17.79 | $17.78 | — |
| 2023-01-06 | 17.79 | $17.78 | — |
| 2023-01-05 | 17.79 | $17.78 | — |
| 2023-01-04 | 17.79 | $17.78 | — |
| 2023-01-03 | 17.79 | $17.78 | — |
| 2022-12-30 | 17.79 | $17.78 | — |
| 2022-12-29 | 17.79 | $17.78 | — |
| 2022-12-28 | 17.79 | $17.78 | — |
| 2022-12-27 | 17.79 | $17.78 | — |
| 2022-12-23 | 17.79 | $17.78 | — |
| 2022-12-22 | 17.79 | $17.78 | — |
| 2022-12-21 | 17.79 | $17.78 | — |
| 2022-12-20 | 17.80 | $17.78 | — |
| 2022-12-19 | 17.80 | $17.78 | — |
| 2022-12-16 | 17.80 | $17.78 | — |
| 2022-12-15 | 17.80 | $17.78 | — |
| 2022-12-14 | 17.80 | $17.78 | — |
| 2022-12-13 | 17.80 | $17.78 | — |
| 2022-12-12 | 17.80 | $17.78 | — |
| 2022-12-09 | 17.80 | $17.78 | — |
| 2022-12-08 | 17.80 | $17.78 | — |
| 2022-12-07 | 17.80 | $17.78 | — |
| 2022-12-06 | 17.80 | $17.78 | — |
| 2022-12-05 | 17.80 | $17.78 | — |
| 2022-12-02 | 17.80 | $17.78 | — |
| 2022-12-01 | 17.80 | $17.78 | — |
| 2022-11-30 | 17.80 | $17.78 | — |
| 2022-11-29 | 17.81 | $17.78 | — |
| 2022-11-28 | 17.81 | $17.78 | — |
| 2022-11-25 | 17.81 | $17.78 | — |
| 2022-11-23 | 17.80 | $17.78 | — |
| 2022-11-22 | 17.80 | $17.78 | — |
| 2022-11-21 | 17.80 | $17.78 | — |
| 2022-11-18 | 17.80 | $17.78 | — |
| 2022-11-17 | 17.80 | $17.78 | — |
| 2022-11-16 | 17.80 | $17.78 | — |
| 2022-11-15 | 17.80 | $17.78 | — |
| 2022-11-14 | 17.80 | $17.78 | — |
| 2022-11-11 | 17.79 | $17.78 | — |
| 2022-11-10 | 17.79 | $17.78 | — |
| 2022-11-09 | 17.79 | $17.78 | — |
| 2022-11-08 | 17.78 | $17.78 | — |
| 2022-11-07 | 17.78 | $17.78 | — |
| 2022-11-04 | 17.77 | $17.78 | — |
| 2022-11-03 | 17.76 | $17.78 | — |
| 2022-11-02 | 17.76 | $17.78 | — |
| 2022-11-01 | 17.75 | $17.78 | — |
| 2022-10-31 | 17.74 | $17.78 | — |
| 2022-10-28 | 17.73 | $17.78 | — |
| 2022-10-27 | 17.72 | $17.78 | — |
| 2022-10-26 | 17.71 | $17.78 | — |
| 2022-10-25 | 17.70 | $17.78 | — |
| 2022-10-24 | 17.68 | $17.78 | — |
| 2022-10-21 | 17.67 | $17.78 | — |
| 2022-10-20 | 17.66 | $17.78 | — |
| 2022-10-19 | 17.64 | $17.78 | — |
| 2022-10-18 | 17.63 | $17.78 | — |
| 2022-10-17 | 17.61 | $17.78 | — |
| 2022-10-14 | 17.60 | $17.78 | — |
| 2022-10-13 | 17.59 | $17.78 | — |
| 2022-10-12 | 17.58 | $17.78 | — |
| 2022-10-11 | 17.57 | $17.78 | — |
| 2022-10-10 | 17.56 | $17.78 | — |
| 2022-10-07 | 17.56 | $17.78 | — |
| 2022-10-06 | 17.57 | $17.78 | — |
| 2022-10-05 | 17.58 | $17.78 | — |
| 2022-10-04 | 17.60 | $17.78 | — |
| 2022-10-03 | 17.63 | $17.78 | — |
| 2022-09-30 | 17.68 | $17.78 | — |
| 2022-09-29 | 17.74 | $17.78 | — |
| 2022-09-28 | 17.82 | $17.78 | — |
| 2022-09-27 | 17.93 | $17.78 | — |
| 2022-09-26 | 18.06 | $17.78 | — |
| 2022-09-23 | 18.23 | $17.78 | — |
| 2022-09-22 | 18.45 | $17.78 | — |
| 2022-09-21 | 18.71 | $17.78 | 200 |
| 2022-09-20 | 19.03 | $19.02 | — |
| 2022-09-19 | 19.04 | $19.02 | — |
| 2022-09-16 | 19.04 | $19.02 | — |
| 2022-09-15 | 19.04 | $19.02 | — |
| 2022-09-14 | 19.04 | $19.02 | — |
| 2022-09-13 | 19.04 | $19.02 | — |
| 2022-09-12 | 19.05 | $19.02 | — |
| 2022-09-09 | 19.05 | $19.02 | — |
| 2022-09-08 | 19.05 | $19.02 | — |
| 2022-09-07 | 19.05 | $19.02 | — |
| 2022-09-06 | 19.05 | $19.02 | — |
| 2022-09-02 | 19.06 | $19.02 | — |
| 2022-09-01 | 19.06 | $19.02 | — |
| 2022-08-31 | 19.06 | $19.02 | — |
| 2022-08-30 | 19.06 | $19.02 | — |
| 2022-08-29 | 19.07 | $19.02 | — |
| 2022-08-26 | 19.07 | $19.02 | — |
| 2022-08-25 | 19.07 | $19.02 | — |
| 2022-08-24 | 19.07 | $19.02 | — |
| 2022-08-23 | 19.07 | $19.02 | — |
| 2022-08-22 | 19.07 | $19.02 | — |
| 2022-08-19 | 19.06 | $19.02 | — |
| 2022-08-18 | 19.06 | $19.02 | — |
| 2022-08-17 | 19.05 | $19.02 | — |
| 2022-08-16 | 19.05 | $19.02 | — |
| 2022-08-15 | 19.04 | $19.02 | — |
| 2022-08-12 | 19.02 | $19.02 | — |
| 2022-08-11 | 19.00 | $19.02 | — |
| 2022-08-10 | 18.98 | $19.02 | — |
| 2022-08-09 | 18.95 | $19.02 | — |
| 2022-08-08 | 18.92 | $19.02 | — |
| 2022-08-05 | 18.88 | $19.02 | 500 |
| 2022-08-04 | 18.83 | $19.08 | — |
| 2022-08-03 | 18.75 | $19.08 | — |
| 2022-08-02 | 18.65 | $19.08 | 100 |
| 2022-08-01 | 18.53 | $18.78 | — |
| 2022-07-29 | 18.49 | $18.78 | — |
| 2022-07-28 | 18.44 | $18.78 | — |
| 2022-07-27 | 18.38 | $18.78 | 133 |
| 2022-07-26 | 18.32 | $18.40 | — |
| 2022-07-25 | 18.37 | $18.40 | — |
| 2022-07-22 | 18.43 | $18.40 | — |
| 2022-07-21 | 18.51 | $18.40 | — |
| 2022-07-20 | 18.62 | $18.40 | — |
| 2022-07-19 | 18.75 | $18.40 | — |
| 2022-07-18 | 18.91 | $18.40 | — |
| 2022-07-15 | 19.12 | $18.40 | 2458 |
| 2022-07-14 | 19.37 | $19.36 | — |
| 2022-07-13 | 19.37 | $19.36 | — |
| 2022-07-12 | 19.37 | $19.36 | — |
| 2022-07-11 | 19.37 | $19.36 | — |
| 2022-07-08 | 19.37 | $19.36 | — |
| 2022-07-07 | 19.37 | $19.36 | — |
| 2022-07-06 | 19.37 | $19.36 | — |
| 2022-07-05 | 19.37 | $19.36 | — |
| 2022-07-01 | 19.37 | $19.36 | — |
| 2022-06-30 | 19.37 | $19.36 | — |
| 2022-06-29 | 19.37 | $19.36 | — |
| 2022-06-28 | 19.37 | $19.36 | — |
| 2022-06-27 | 19.37 | $19.36 | — |
| 2022-06-24 | 19.37 | $19.36 | — |
| 2022-06-23 | 19.37 | $19.36 | — |
| 2022-06-22 | 19.37 | $19.36 | — |
| 2022-06-21 | 19.37 | $19.36 | — |
| 2022-06-17 | 19.37 | $19.36 | — |
| 2022-06-16 | 19.37 | $19.36 | — |
| 2022-06-15 | 19.37 | $19.36 | — |
| 2022-06-14 | 19.37 | $19.36 | — |
| 2022-06-13 | 19.37 | $19.36 | — |
| 2022-06-10 | 19.37 | $19.36 | — |
| 2022-06-09 | 19.37 | $19.36 | — |
| 2022-06-08 | 19.36 | $19.36 | — |
| 2022-06-07 | 19.36 | $19.36 | — |
| 2022-06-06 | 19.36 | $19.36 | — |
| 2022-06-03 | 19.36 | $19.36 | — |
| 2022-06-02 | 19.36 | $19.36 | — |
| 2022-06-01 | 19.36 | $19.36 | — |
| 2022-05-31 | 19.36 | $19.36 | — |
| 2022-05-27 | 19.35 | $19.36 | — |
| 2022-05-26 | 19.35 | $19.36 | — |
| 2022-05-25 | 19.35 | $19.36 | — |
| 2022-05-24 | 19.35 | $19.36 | — |
| 2022-05-23 | 19.34 | $19.36 | — |
| 2022-05-20 | 19.34 | $19.36 | — |
| 2022-05-19 | 19.34 | $19.36 | — |
| 2022-05-18 | 19.33 | $19.36 | — |
| 2022-05-17 | 19.33 | $19.36 | — |
| 2022-05-16 | 19.33 | $19.36 | — |
| 2022-05-13 | 19.32 | $19.36 | — |
| 2022-05-12 | 19.32 | $19.36 | — |
| 2022-05-11 | 19.32 | $19.36 | — |
| 2022-05-10 | 19.31 | $19.36 | — |
| 2022-05-09 | 19.31 | $19.36 | — |
| 2022-05-06 | 19.31 | $19.36 | — |
| 2022-05-05 | 19.31 | $19.36 | — |
| 2022-05-04 | 19.31 | $19.36 | — |
| 2022-05-03 | 19.31 | $19.36 | — |
| 2022-05-02 | 19.31 | $19.36 | — |
| 2022-04-29 | 19.31 | $19.36 | — |
| 2022-04-28 | 19.32 | $19.36 | — |
| 2022-04-27 | 19.34 | $19.36 | — |
| 2022-04-26 | 19.35 | $19.36 | — |
| 2022-04-25 | 19.37 | $19.36 | — |
| 2022-04-22 | 19.40 | $19.36 | — |
| 2022-04-21 | 19.44 | $19.36 | — |
| 2022-04-20 | 19.49 | $19.36 | — |
| 2022-04-19 | 19.54 | $19.36 | — |
| 2022-04-18 | 19.61 | $19.36 | 300 |
| 2022-04-14 | 19.70 | $19.70 | — |
| 2022-04-13 | 19.70 | $19.70 | — |
| 2022-04-12 | 19.70 | $19.70 | — |
| 2022-04-11 | 19.70 | $19.70 | — |
| 2022-04-08 | 19.70 | $19.70 | — |
| 2022-04-07 | 19.70 | $19.70 | — |
| 2022-04-06 | 19.69 | $19.70 | — |
| 2022-04-05 | 19.69 | $19.70 | — |
| 2022-04-04 | 19.69 | $19.70 | — |
| 2022-04-01 | 19.69 | $19.70 | — |
| 2022-03-31 | 19.69 | $19.70 | — |
| 2022-03-30 | 19.68 | $19.70 | — |
| 2022-03-29 | 19.68 | $19.70 | — |
| 2022-03-28 | 19.68 | $19.70 | — |
| 2022-03-25 | 19.67 | $19.70 | — |
| 2022-03-24 | 19.67 | $19.70 | — |
| 2022-03-23 | 19.67 | $19.70 | — |
| 2022-03-22 | 19.67 | $19.70 | — |
| 2022-03-21 | 19.66 | $19.70 | — |
| 2022-03-18 | 19.66 | $19.70 | — |
| 2022-03-17 | 19.66 | $19.70 | — |
| 2022-03-16 | 19.66 | $19.70 | — |
| 2022-03-15 | 19.66 | $19.70 | — |
| 2022-03-14 | 19.66 | $19.70 | — |
| 2022-03-11 | 19.66 | $19.70 | — |
| 2022-03-10 | 19.67 | $19.70 | — |
| 2022-03-09 | 19.67 | $19.70 | — |
| 2022-03-08 | 19.68 | $19.70 | — |
| 2022-03-07 | 19.70 | $19.70 | — |
| 2022-03-04 | 19.71 | $19.70 | — |
| 2022-03-03 | 19.73 | $19.70 | — |
| 2022-03-02 | 19.76 | $19.70 | — |
| 2022-03-01 | 19.80 | $19.70 | — |
| 2022-02-28 | 19.84 | $19.70 | — |
| 2022-02-25 | 19.89 | $19.70 | 100 |
| 2022-02-24 | 19.96 | $19.95 | — |
| 2022-02-23 | 19.96 | $19.95 | — |
| 2022-02-22 | 19.96 | $19.95 | — |
| 2022-02-18 | 19.96 | $19.95 | — |
| 2022-02-17 | 19.96 | $19.95 | — |
| 2022-02-16 | 19.96 | $19.95 | — |
| 2022-02-15 | 19.96 | $19.95 | — |
| 2022-02-14 | 19.96 | $19.95 | — |
| 2022-02-11 | 19.96 | $19.95 | — |
| 2022-02-10 | 19.96 | $19.95 | — |
| 2022-02-09 | 19.96 | $19.95 | — |
| 2022-02-08 | 19.96 | $19.95 | — |
| 2022-02-07 | 19.96 | $19.95 | — |
| 2022-02-04 | 19.96 | $19.95 | — |
| 2022-02-03 | 19.96 | $19.95 | — |
| 2022-02-02 | 19.96 | $19.95 | — |
| 2022-02-01 | 19.95 | $19.95 | — |
| 2022-01-31 | 19.95 | $19.95 | — |
| 2022-01-28 | 19.95 | $19.95 | — |
| 2022-01-27 | 19.95 | $19.95 | — |
| 2022-01-26 | 19.95 | $19.95 | — |
| 2022-01-25 | 19.95 | $19.95 | — |
| 2022-01-24 | 19.95 | $19.95 | — |
| 2022-01-21 | 19.94 | $19.95 | — |
| 2022-01-20 | 19.94 | $19.95 | — |
| 2022-01-19 | 19.94 | $19.95 | — |
| 2022-01-18 | 19.94 | $19.95 | — |
| 2022-01-14 | 19.93 | $19.95 | — |
| 2022-01-13 | 19.93 | $19.95 | — |
| 2022-01-12 | 19.93 | $19.95 | — |
| 2022-01-11 | 19.92 | $19.95 | — |
| 2022-01-10 | 19.92 | $19.95 | — |
| 2022-01-07 | 19.91 | $19.95 | — |
| 2022-01-06 | 19.91 | $19.95 | — |
| 2022-01-05 | 19.90 | $19.95 | — |
| 2022-01-04 | 19.89 | $19.95 | — |
| 2022-01-03 | 19.89 | $19.95 | — |
| 2021-12-31 | 19.88 | $19.95 | — |
| 2021-12-30 | 19.87 | $19.95 | — |
| 2021-12-29 | 19.86 | $19.95 | — |
| 2021-12-28 | 19.86 | $19.95 | — |
| 2021-12-27 | 19.85 | $19.95 | — |
| 2021-12-23 | 19.84 | $19.95 | 125 |
| 2021-12-22 | 19.84 | $19.78 | — |
| 2021-12-21 | 19.89 | $19.78 | — |
| 2021-12-20 | 19.95 | $19.78 | 200 |
| 2021-12-17 | 20.02 | $20.08 | — |
| 2021-12-16 | 20.02 | $20.08 | — |
| 2021-12-15 | 20.02 | $20.08 | — |
| 2021-12-14 | 20.03 | $20.08 | — |
| 2021-12-13 | 20.03 | $20.08 | — |
| 2021-12-10 | 20.04 | $20.08 | — |
| 2021-12-09 | 20.05 | $20.08 | — |
| 2021-12-08 | 20.06 | $20.08 | — |
| 2021-12-07 | 20.08 | $20.08 | — |
| 2021-12-06 | 20.10 | $20.08 | — |
| 2021-12-03 | 20.13 | $20.08 | — |
| 2021-12-02 | 20.17 | $20.08 | — |
| 2021-12-01 | 20.22 | $20.08 | — |
| 2021-11-30 | 20.28 | $20.08 | 350 |
| 2021-11-29 | 20.35 | $20.36 | — |
| 2021-11-26 | 20.35 | $20.36 | — |
| 2021-11-24 | 20.35 | $20.36 | — |
| 2021-11-23 | 20.36 | $20.36 | — |
| 2021-11-22 | 20.36 | $20.36 | — |
| 2021-11-19 | 20.36 | $20.36 | — |
| 2021-11-18 | 20.36 | $20.36 | — |
| 2021-11-17 | 20.36 | $20.36 | — |
| 2021-11-16 | 20.36 | $20.36 | — |
| 2021-11-15 | 20.36 | $20.36 | — |
| 2021-11-12 | 20.37 | $20.36 | — |
| 2021-11-11 | 20.37 | $20.36 | — |
| 2021-11-10 | 20.37 | $20.36 | — |
| 2021-11-09 | 20.38 | $20.36 | — |
| 2021-11-08 | 20.38 | $20.36 | — |
| 2021-11-05 | 20.38 | $20.36 | — |
| 2021-11-04 | 20.39 | $20.36 | — |
| 2021-11-03 | 20.39 | $20.36 | — |
| 2021-11-02 | 20.40 | $20.36 | — |
| 2021-11-01 | 20.40 | $20.36 | — |
| 2021-10-29 | 20.41 | $20.36 | — |
| 2021-10-28 | 20.41 | $20.36 | — |
| 2021-10-27 | 20.42 | $20.36 | — |
| 2021-10-26 | 20.43 | $20.36 | — |
| 2021-10-25 | 20.43 | $20.36 | — |
| 2021-10-22 | 20.44 | $20.36 | — |
| 2021-10-21 | 20.45 | $20.36 | — |
| 2021-10-20 | 20.45 | $20.36 | — |
| 2021-10-19 | 20.46 | $20.36 | — |
| 2021-10-18 | 20.46 | $20.36 | — |
| 2021-10-15 | 20.47 | $20.36 | — |
| 2021-10-14 | 20.47 | $20.36 | — |
| 2021-10-13 | 20.47 | $20.36 | — |
| 2021-10-12 | 20.47 | $20.36 | — |
| 2021-10-11 | 20.46 | $20.36 | — |
| 2021-10-08 | 20.46 | $20.36 | — |
| 2021-10-07 | 20.44 | $20.36 | — |
| 2021-10-06 | 20.42 | $20.36 | — |
| 2021-10-05 | 20.40 | $20.36 | — |
| 2021-10-04 | 20.36 | $20.36 | — |
| 2021-10-01 | 20.32 | $20.36 | — |
| 2021-09-30 | 20.26 | $20.36 | — |
| 2021-09-29 | 20.18 | $20.36 | — |
| 2021-09-28 | 20.09 | $20.36 | — |
| 2021-09-27 | 19.98 | $20.36 | 700 |
| 2021-09-24 | 19.84 | $19.83 | — |
| 2021-09-23 | 19.83 | $19.83 | — |
| 2021-09-22 | 19.83 | $19.83 | — |
| 2021-09-21 | 19.83 | $19.83 | — |
| 2021-09-20 | 19.83 | $19.83 | — |
| 2021-09-17 | 19.82 | $19.83 | — |
| 2021-09-16 | 19.82 | $19.83 | — |
| 2021-09-15 | 19.81 | $19.83 | — |
| 2021-09-14 | 19.81 | $19.83 | — |
| 2021-09-13 | 19.81 | $19.83 | — |
| 2021-09-10 | 19.80 | $19.83 | — |
| 2021-09-09 | 19.80 | $19.83 | — |
| 2021-09-08 | 19.79 | $19.83 | — |
| 2021-09-07 | 19.79 | $19.83 | — |
| 2021-09-03 | 19.78 | $19.83 | — |
| 2021-09-02 | 19.78 | $19.83 | — |
| 2021-09-01 | 19.78 | $19.83 | — |
| 2021-08-31 | 19.77 | $19.83 | — |
| 2021-08-30 | 19.77 | $19.83 | — |
| 2021-08-27 | 19.78 | $19.83 | — |
| 2021-08-26 | 19.78 | $19.83 | — |
| 2021-08-25 | 19.79 | $19.83 | — |
| 2021-08-24 | 19.80 | $19.83 | — |
| 2021-08-23 | 19.82 | $19.83 | — |
| 2021-08-20 | 19.84 | $19.83 | — |
| 2021-08-19 | 19.87 | $19.83 | 700 |
| 2021-08-18 | 19.91 | $20.02 | — |
| 2021-08-17 | 19.90 | $20.02 | — |
| 2021-08-16 | 19.90 | $20.02 | — |
| 2021-08-13 | 19.89 | $20.02 | — |
| 2021-08-12 | 19.88 | $20.02 | — |
| 2021-08-11 | 19.88 | $20.02 | — |
| 2021-08-10 | 19.88 | $20.02 | — |
| 2021-08-09 | 19.89 | $20.02 | — |
| 2021-08-06 | 19.90 | $20.02 | — |
| 2021-08-05 | 19.91 | $20.02 | — |
| 2021-08-04 | 19.94 | $20.02 | — |
| 2021-08-03 | 19.97 | $20.02 | — |
| 2021-08-02 | 20.02 | $20.02 | — |
| 2021-07-30 | 20.08 | $20.02 | — |
| 2021-07-29 | 20.16 | $20.02 | — |
| 2021-07-28 | 20.26 | $20.02 | — |
| 2021-07-27 | 20.38 | $20.02 | — |
| 2021-07-26 | 20.54 | $20.02 | 560 |
| 2021-07-23 | 20.73 | $20.76 | — |
| 2021-07-22 | 20.73 | $20.76 | — |
| 2021-07-21 | 20.73 | $20.76 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
5.18
2024-01-30
Close Price
$15.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
15.54
Maximum
79.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-01-30 | 5.18 | $15.00 | — |
| 2024-01-29 | 5.18 | $15.00 | — |
| 2024-01-26 | 5.18 | $15.00 | — |
| 2024-01-25 | 5.18 | $15.00 | — |
| 2024-01-24 | 5.18 | $15.00 | — |
| 2024-01-23 | 5.18 | $15.00 | — |
| 2024-01-22 | 5.18 | $15.00 | — |
| 2024-01-19 | 5.18 | $15.00 | — |
| 2024-01-18 | 5.18 | $15.00 | — |
| 2024-01-17 | 5.18 | $15.00 | — |
| 2024-01-16 | 5.18 | $15.00 | — |
| 2024-01-12 | 5.18 | $15.00 | — |
| 2024-01-11 | 5.18 | $15.00 | — |
| 2024-01-10 | 5.18 | $15.00 | — |
| 2024-01-09 | 5.18 | $15.00 | — |
| 2024-01-08 | 5.18 | $15.00 | — |
| 2024-01-05 | 5.18 | $15.00 | — |
| 2024-01-04 | 5.18 | $15.00 | — |
| 2024-01-03 | 5.18 | $15.00 | — |
| 2024-01-02 | 5.18 | $15.00 | — |
| 2023-12-29 | 5.18 | $15.00 | — |
| 2023-12-28 | 5.18 | $15.00 | — |
| 2023-12-27 | 5.18 | $15.00 | — |
| 2023-12-26 | 5.18 | $15.00 | — |
| 2023-12-22 | 5.18 | $15.00 | — |
| 2023-12-21 | 5.18 | $15.00 | — |
| 2023-12-20 | 5.18 | $15.00 | — |
| 2023-12-19 | 5.18 | $15.00 | — |
| 2023-12-18 | 5.18 | $15.00 | — |
| 2023-12-15 | 5.18 | $15.00 | — |
| 2023-12-14 | 5.18 | $15.00 | — |
| 2023-10-02 | 5.18 | $15.00 | — |
| 2023-09-29 | 5.18 | $15.00 | — |
| 2023-09-28 | 5.18 | $15.00 | — |
| 2023-09-27 | 5.18 | $15.00 | — |
| 2023-09-26 | 5.18 | $15.00 | — |
| 2023-09-25 | 5.18 | $15.00 | — |
| 2023-09-22 | 5.18 | $15.00 | — |
| 2023-09-21 | 5.18 | $15.00 | — |
| 2023-09-20 | 5.18 | $15.00 | — |
| 2023-09-19 | 5.18 | $15.00 | — |
| 2023-09-18 | 5.18 | $15.00 | — |
| 2023-09-15 | 5.18 | $15.00 | — |
| 2023-09-14 | 5.18 | $15.00 | — |
| 2023-09-13 | 5.18 | $15.00 | — |
| 2023-09-12 | 5.18 | $15.00 | — |
| 2023-09-11 | 5.18 | $15.00 | — |
| 2023-09-08 | 5.18 | $15.00 | — |
| 2023-09-07 | 5.18 | $15.00 | — |
| 2023-09-06 | 5.18 | $15.00 | — |
| 2023-09-05 | 5.18 | $15.00 | — |
| 2023-09-01 | 5.18 | $15.00 | — |
| 2023-08-31 | 5.18 | $15.00 | — |
| 2023-08-30 | 5.18 | $15.00 | — |
| 2023-08-29 | 5.18 | $15.00 | — |
| 2023-08-28 | 5.18 | $15.00 | — |
| 2023-08-25 | 5.18 | $15.00 | — |
| 2023-08-24 | 5.18 | $15.00 | — |
| 2023-08-23 | 5.18 | $15.00 | — |
| 2023-08-22 | 5.18 | $15.00 | — |
| 2023-08-21 | 5.18 | $15.00 | — |
| 2023-08-18 | 5.18 | $15.00 | — |
| 2023-08-17 | 5.18 | $15.00 | — |
| 2023-08-16 | 5.18 | $15.00 | — |
| 2023-08-15 | 5.18 | $15.00 | — |
| 2023-08-14 | 5.18 | $15.00 | — |
| 2023-08-11 | 5.18 | $15.00 | — |
| 2023-08-10 | 5.18 | $15.00 | — |
| 2023-08-09 | 5.18 | $15.00 | — |
| 2023-08-08 | 5.18 | $15.00 | — |
| 2023-08-07 | 5.18 | $15.00 | — |
| 2023-08-04 | 5.18 | $15.00 | — |
| 2023-08-03 | 5.18 | $15.00 | — |
| 2023-08-02 | 5.18 | $15.00 | — |
| 2023-08-01 | 5.18 | $15.00 | — |
| 2023-07-31 | 5.18 | $15.00 | — |
| 2023-07-28 | 5.18 | $15.00 | — |
| 2023-07-27 | 5.18 | $15.00 | — |
| 2023-07-26 | 5.18 | $15.00 | — |
| 2023-07-25 | 5.18 | $15.00 | — |
| 2023-07-24 | 5.18 | $15.00 | — |
| 2023-07-21 | 5.18 | $15.00 | — |
| 2023-07-20 | 5.18 | $15.00 | — |
| 2023-07-19 | 5.18 | $15.00 | — |
| 2023-07-18 | 5.18 | $15.00 | — |
| 2023-07-17 | 5.18 | $15.00 | — |
| 2023-07-14 | 5.18 | $15.00 | — |
| 2023-07-13 | 5.18 | $15.00 | — |
| 2023-07-12 | 5.18 | $15.00 | — |
| 2023-07-11 | 5.18 | $15.00 | — |
| 2023-07-10 | 5.18 | $15.00 | — |
| 2023-07-07 | 5.18 | $15.00 | — |
| 2023-07-06 | 5.18 | $15.00 | — |
| 2023-07-05 | 5.18 | $15.00 | — |
| 2023-07-03 | 5.18 | $15.00 | — |
| 2023-06-30 | 5.18 | $15.00 | — |
| 2023-06-29 | 5.18 | $15.00 | — |
| 2023-06-28 | 5.18 | $15.00 | — |
| 2023-06-27 | 5.18 | $15.00 | — |
| 2023-06-26 | 5.18 | $15.00 | — |
| 2023-06-23 | 5.18 | $15.00 | — |
| 2023-06-22 | 5.18 | $15.00 | — |
| 2023-06-21 | 5.18 | $15.00 | — |
| 2023-06-20 | 5.18 | $15.00 | — |
| 2023-06-16 | 5.18 | $15.00 | — |
| 2023-06-15 | 5.18 | $15.00 | — |
| 2023-06-14 | 5.18 | $15.00 | — |
| 2023-06-13 | 5.18 | $15.00 | — |
| 2023-06-12 | 5.18 | $15.00 | — |
| 2023-06-09 | 5.18 | $15.00 | — |
| 2023-06-08 | 5.18 | $15.00 | — |
| 2023-06-07 | 5.18 | $15.00 | — |
| 2023-06-06 | 5.18 | $15.00 | — |
| 2023-06-05 | 5.18 | $15.00 | — |
| 2023-06-02 | 5.18 | $15.00 | — |
| 2023-06-01 | 5.18 | $15.00 | — |
| 2023-05-31 | 5.18 | $15.00 | — |
| 2023-05-30 | 5.18 | $15.00 | — |
| 2023-05-26 | 5.18 | $15.00 | — |
| 2023-05-25 | 5.18 | $15.00 | — |
| 2023-05-24 | 5.18 | $15.00 | — |
| 2023-05-23 | 5.18 | $15.00 | — |
| 2023-05-22 | 5.18 | $15.00 | — |
| 2023-05-19 | 5.18 | $15.00 | — |
| 2023-05-18 | 5.18 | $15.00 | — |
| 2023-05-17 | 5.18 | $15.00 | — |
| 2023-05-16 | 5.18 | $15.00 | — |
| 2023-05-15 | 5.18 | $15.00 | — |
| 2023-05-12 | 5.18 | $15.00 | — |
| 2023-05-11 | 5.18 | $15.00 | — |
| 2023-05-10 | 5.18 | $15.00 | — |
| 2023-05-09 | 5.18 | $15.00 | — |
| 2023-05-08 | 5.18 | $15.00 | — |
| 2023-05-05 | 5.18 | $15.00 | — |
| 2023-05-04 | 5.18 | $15.00 | — |
| 2023-05-03 | 5.18 | $15.00 | — |
| 2023-05-02 | 5.18 | $15.00 | — |
| 2023-05-01 | 5.18 | $15.00 | — |
| 2023-04-28 | 5.18 | $15.00 | 275 |
| 2023-04-27 | 0.00 | $14.95 | — |
| 2023-04-26 | 0.00 | $14.95 | — |
| 2023-04-25 | 0.00 | $14.95 | — |
| 2023-04-24 | 0.00 | $14.95 | — |
| 2023-04-21 | 0.00 | $14.95 | — |
| 2023-04-20 | 0.00 | $14.95 | — |
| 2023-04-19 | 0.00 | $14.95 | — |
| 2023-04-18 | 0.00 | $14.95 | — |
| 2023-04-17 | 0.00 | $14.95 | — |
| 2023-04-14 | 0.00 | $14.95 | — |
| 2023-04-13 | 0.00 | $14.95 | — |
| 2023-04-12 | 0.00 | $14.95 | — |
| 2023-04-11 | 0.00 | $14.95 | — |
| 2023-04-10 | 0.00 | $14.95 | — |
| 2023-04-06 | 0.00 | $14.95 | — |
| 2023-04-05 | 0.00 | $14.95 | — |
| 2023-04-04 | 0.00 | $14.95 | — |
| 2023-04-03 | 0.00 | $14.95 | — |
| 2023-03-31 | 0.00 | $14.95 | — |
| 2023-03-30 | 0.00 | $14.95 | — |
| 2023-03-29 | 0.00 | $14.95 | — |
| 2023-03-28 | 0.00 | $14.95 | 275 |
| 2023-03-27 | 7.03 | $17.78 | — |
| 2023-03-24 | 7.03 | $17.78 | — |
| 2023-03-23 | 7.03 | $17.78 | — |
| 2023-03-22 | 7.03 | $17.78 | — |
| 2023-03-21 | 7.03 | $17.78 | — |
| 2023-03-20 | 7.03 | $17.78 | — |
| 2023-03-17 | 7.03 | $17.78 | — |
| 2023-03-16 | 7.03 | $17.78 | — |
| 2023-03-15 | 7.03 | $17.78 | — |
| 2023-03-14 | 7.03 | $17.78 | — |
| 2023-03-13 | 7.03 | $17.78 | — |
| 2023-03-10 | 7.03 | $17.78 | — |
| 2023-03-09 | 7.03 | $17.78 | — |
| 2023-03-08 | 7.03 | $17.78 | — |
| 2023-03-07 | 7.03 | $17.78 | — |
| 2023-03-06 | 7.03 | $17.78 | — |
| 2023-03-03 | 7.03 | $17.78 | — |
| 2023-03-02 | 7.03 | $17.78 | — |
| 2023-03-01 | 7.03 | $17.78 | — |
| 2023-02-28 | 7.03 | $17.78 | — |
| 2023-02-27 | 7.03 | $17.78 | — |
| 2023-02-24 | 7.03 | $17.78 | — |
| 2023-02-23 | 7.03 | $17.78 | — |
| 2023-02-22 | 7.03 | $17.78 | — |
| 2023-02-21 | 7.03 | $17.78 | — |
| 2023-02-17 | 7.03 | $17.78 | — |
| 2023-02-16 | 7.03 | $17.78 | — |
| 2023-02-15 | 7.03 | $17.78 | — |
| 2023-02-14 | 7.03 | $17.78 | — |
| 2023-02-13 | 7.03 | $17.78 | — |
| 2023-02-10 | 7.03 | $17.78 | — |
| 2023-02-09 | 7.03 | $17.78 | — |
| 2023-02-08 | 7.03 | $17.78 | — |
| 2023-02-07 | 7.03 | $17.78 | — |
| 2023-02-06 | 7.03 | $17.78 | — |
| 2023-02-03 | 7.03 | $17.78 | — |
| 2023-02-02 | 7.03 | $17.78 | — |
| 2023-02-01 | 7.03 | $17.78 | — |
| 2023-01-31 | 7.03 | $17.78 | — |
| 2023-01-30 | 7.03 | $17.78 | — |
| 2023-01-27 | 7.03 | $17.78 | — |
| 2023-01-26 | 7.03 | $17.78 | — |
| 2023-01-25 | 7.03 | $17.78 | — |
| 2023-01-24 | 7.03 | $17.78 | — |
| 2023-01-23 | 7.03 | $17.78 | — |
| 2023-01-20 | 7.03 | $17.78 | — |
| 2023-01-19 | 7.03 | $17.78 | — |
| 2023-01-18 | 7.03 | $17.78 | — |
| 2023-01-17 | 7.03 | $17.78 | — |
| 2023-01-13 | 7.03 | $17.78 | — |
| 2023-01-12 | 7.03 | $17.78 | — |
| 2023-01-11 | 7.03 | $17.78 | — |
| 2023-01-10 | 7.03 | $17.78 | — |
| 2023-01-09 | 7.03 | $17.78 | — |
| 2023-01-06 | 7.03 | $17.78 | — |
| 2023-01-05 | 7.03 | $17.78 | — |
| 2023-01-04 | 7.03 | $17.78 | — |
| 2023-01-03 | 7.03 | $17.78 | — |
| 2022-12-30 | 7.03 | $17.78 | — |
| 2022-12-29 | 7.03 | $17.78 | — |
| 2022-12-28 | 7.03 | $17.78 | — |
| 2022-12-27 | 7.03 | $17.78 | — |
| 2022-12-23 | 7.03 | $17.78 | — |
| 2022-12-22 | 7.03 | $17.78 | — |
| 2022-12-21 | 7.03 | $17.78 | — |
| 2022-12-20 | 7.03 | $17.78 | — |
| 2022-12-19 | 7.03 | $17.78 | — |
| 2022-12-16 | 7.03 | $17.78 | — |
| 2022-12-15 | 7.03 | $17.78 | — |
| 2022-12-14 | 7.03 | $17.78 | — |
| 2022-12-13 | 7.03 | $17.78 | — |
| 2022-12-12 | 7.03 | $17.78 | — |
| 2022-12-09 | 7.03 | $17.78 | — |
| 2022-12-08 | 7.03 | $17.78 | — |
| 2022-12-07 | 7.03 | $17.78 | — |
| 2022-12-06 | 7.03 | $17.78 | — |
| 2022-12-05 | 7.03 | $17.78 | — |
| 2022-12-02 | 7.03 | $17.78 | — |
| 2022-12-01 | 7.03 | $17.78 | — |
| 2022-11-30 | 7.03 | $17.78 | — |
| 2022-11-29 | 7.03 | $17.78 | — |
| 2022-11-28 | 7.03 | $17.78 | — |
| 2022-11-25 | 7.03 | $17.78 | — |
| 2022-11-23 | 7.03 | $17.78 | — |
| 2022-11-22 | 7.03 | $17.78 | — |
| 2022-11-21 | 7.03 | $17.78 | — |
| 2022-11-18 | 7.03 | $17.78 | — |
| 2022-11-17 | 7.03 | $17.78 | — |
| 2022-11-16 | 7.03 | $17.78 | — |
| 2022-11-15 | 7.03 | $17.78 | — |
| 2022-11-14 | 7.03 | $17.78 | — |
| 2022-11-11 | 7.03 | $17.78 | — |
| 2022-11-10 | 7.03 | $17.78 | — |
| 2022-11-09 | 7.03 | $17.78 | — |
| 2022-11-08 | 7.03 | $17.78 | — |
| 2022-11-07 | 7.03 | $17.78 | — |
| 2022-11-04 | 7.03 | $17.78 | — |
| 2022-11-03 | 7.03 | $17.78 | — |
| 2022-11-02 | 7.03 | $17.78 | — |
| 2022-11-01 | 7.03 | $17.78 | — |
| 2022-10-31 | 7.03 | $17.78 | — |
| 2022-10-28 | 7.03 | $17.78 | — |
| 2022-10-27 | 7.03 | $17.78 | — |
| 2022-10-26 | 7.03 | $17.78 | — |
| 2022-10-25 | 7.03 | $17.78 | — |
| 2022-10-24 | 7.03 | $17.78 | — |
| 2022-10-21 | 7.03 | $17.78 | — |
| 2022-10-20 | 7.03 | $17.78 | — |
| 2022-10-19 | 7.03 | $17.78 | — |
| 2022-10-18 | 7.03 | $17.78 | — |
| 2022-10-17 | 7.03 | $17.78 | — |
| 2022-10-14 | 7.03 | $17.78 | — |
| 2022-10-13 | 7.03 | $17.78 | — |
| 2022-10-12 | 7.03 | $17.78 | — |
| 2022-10-11 | 7.03 | $17.78 | — |
| 2022-10-10 | 7.03 | $17.78 | — |
| 2022-10-07 | 7.03 | $17.78 | — |
| 2022-10-06 | 7.03 | $17.78 | — |
| 2022-10-05 | 7.03 | $17.78 | — |
| 2022-10-04 | 7.03 | $17.78 | — |
| 2022-10-03 | 7.03 | $17.78 | — |
| 2022-09-30 | 7.03 | $17.78 | — |
| 2022-09-29 | 7.03 | $17.78 | — |
| 2022-09-28 | 7.03 | $17.78 | — |
| 2022-09-27 | 7.03 | $17.78 | — |
| 2022-09-26 | 7.03 | $17.78 | — |
| 2022-09-23 | 7.03 | $17.78 | — |
| 2022-09-22 | 7.03 | $17.78 | — |
| 2022-09-21 | 7.03 | $17.78 | 200 |
| 2022-09-20 | 50.48 | $19.02 | — |
| 2022-09-19 | 50.48 | $19.02 | — |
| 2022-09-16 | 50.48 | $19.02 | — |
| 2022-09-15 | 50.48 | $19.02 | — |
| 2022-09-14 | 50.48 | $19.02 | — |
| 2022-09-13 | 50.48 | $19.02 | — |
| 2022-09-12 | 50.48 | $19.02 | — |
| 2022-09-09 | 50.48 | $19.02 | — |
| 2022-09-08 | 50.48 | $19.02 | — |
| 2022-09-07 | 50.48 | $19.02 | — |
| 2022-09-06 | 50.48 | $19.02 | — |
| 2022-09-02 | 50.48 | $19.02 | — |
| 2022-09-01 | 50.48 | $19.02 | — |
| 2022-08-31 | 50.48 | $19.02 | — |
| 2022-08-30 | 50.48 | $19.02 | — |
| 2022-08-29 | 50.48 | $19.02 | — |
| 2022-08-26 | 50.48 | $19.02 | — |
| 2022-08-25 | 50.48 | $19.02 | — |
| 2022-08-24 | 50.48 | $19.02 | — |
| 2022-08-23 | 50.48 | $19.02 | — |
| 2022-08-22 | 50.48 | $19.02 | — |
| 2022-08-19 | 50.48 | $19.02 | — |
| 2022-08-18 | 50.48 | $19.02 | — |
| 2022-08-17 | 50.48 | $19.02 | — |
| 2022-08-16 | 50.48 | $19.02 | — |
| 2022-08-15 | 50.48 | $19.02 | — |
| 2022-08-12 | 50.48 | $19.02 | — |
| 2022-08-11 | 50.48 | $19.02 | — |
| 2022-08-10 | 50.48 | $19.02 | — |
| 2022-08-09 | 50.48 | $19.02 | — |
| 2022-08-08 | 50.48 | $19.02 | — |
| 2022-08-05 | 50.48 | $19.02 | 500 |
| 2022-08-04 | 53.59 | $19.08 | — |
| 2022-08-03 | 53.59 | $19.08 | — |
| 2022-08-02 | 53.59 | $19.08 | 100 |
| 2022-08-01 | 36.97 | $18.78 | — |
| 2022-07-29 | 36.97 | $18.78 | — |
| 2022-07-28 | 36.97 | $18.78 | — |
| 2022-07-27 | 36.97 | $18.78 | 133 |
| 2022-07-26 | 0.02 | $18.40 | — |
| 2022-07-25 | 0.02 | $18.40 | — |
| 2022-07-22 | 0.02 | $18.40 | — |
| 2022-07-21 | 0.02 | $18.40 | — |
| 2022-07-20 | 0.02 | $18.40 | — |
| 2022-07-19 | 0.02 | $18.40 | — |
| 2022-07-18 | 0.02 | $18.40 | — |
| 2022-07-15 | 0.02 | $18.40 | 2458 |
| 2022-07-14 | 0.90 | $19.36 | — |
| 2022-07-13 | 0.90 | $19.36 | — |
| 2022-07-12 | 0.90 | $19.36 | — |
| 2022-07-11 | 0.90 | $19.36 | — |
| 2022-07-08 | 0.90 | $19.36 | — |
| 2022-07-07 | 0.90 | $19.36 | — |
| 2022-07-06 | 0.90 | $19.36 | — |
| 2022-07-05 | 0.90 | $19.36 | — |
| 2022-07-01 | 0.90 | $19.36 | — |
| 2022-06-30 | 0.90 | $19.36 | — |
| 2022-06-29 | 0.90 | $19.36 | — |
| 2022-06-28 | 0.90 | $19.36 | — |
| 2022-06-27 | 0.90 | $19.36 | — |
| 2022-06-24 | 0.90 | $19.36 | — |
| 2022-06-23 | 0.90 | $19.36 | — |
| 2022-06-22 | 0.90 | $19.36 | — |
| 2022-06-21 | 0.90 | $19.36 | — |
| 2022-06-17 | 0.90 | $19.36 | — |
| 2022-06-16 | 0.90 | $19.36 | — |
| 2022-06-15 | 0.90 | $19.36 | — |
| 2022-06-14 | 0.90 | $19.36 | — |
| 2022-06-13 | 0.90 | $19.36 | — |
| 2022-06-10 | 0.90 | $19.36 | — |
| 2022-06-09 | 0.90 | $19.36 | — |
| 2022-06-08 | 0.90 | $19.36 | — |
| 2022-06-07 | 0.90 | $19.36 | — |
| 2022-06-06 | 0.90 | $19.36 | — |
| 2022-06-03 | 0.90 | $19.36 | — |
| 2022-06-02 | 0.90 | $19.36 | — |
| 2022-06-01 | 0.90 | $19.36 | — |
| 2022-05-31 | 0.90 | $19.36 | — |
| 2022-05-27 | 0.90 | $19.36 | — |
| 2022-05-26 | 0.90 | $19.36 | — |
| 2022-05-25 | 0.90 | $19.36 | — |
| 2022-05-24 | 0.90 | $19.36 | — |
| 2022-05-23 | 0.90 | $19.36 | — |
| 2022-05-20 | 0.90 | $19.36 | — |
| 2022-05-19 | 0.90 | $19.36 | — |
| 2022-05-18 | 0.90 | $19.36 | — |
| 2022-05-17 | 0.90 | $19.36 | — |
| 2022-05-16 | 0.90 | $19.36 | — |
| 2022-05-13 | 0.90 | $19.36 | — |
| 2022-05-12 | 0.90 | $19.36 | — |
| 2022-05-11 | 0.90 | $19.36 | — |
| 2022-05-10 | 0.90 | $19.36 | — |
| 2022-05-09 | 0.90 | $19.36 | — |
| 2022-05-06 | 0.90 | $19.36 | — |
| 2022-05-05 | 0.90 | $19.36 | — |
| 2022-05-04 | 0.90 | $19.36 | — |
| 2022-05-03 | 0.90 | $19.36 | — |
| 2022-05-02 | 0.90 | $19.36 | — |
| 2022-04-29 | 0.90 | $19.36 | — |
| 2022-04-28 | 0.90 | $19.36 | — |
| 2022-04-27 | 0.90 | $19.36 | — |
| 2022-04-26 | 0.90 | $19.36 | — |
| 2022-04-25 | 0.90 | $19.36 | — |
| 2022-04-22 | 0.90 | $19.36 | — |
| 2022-04-21 | 0.90 | $19.36 | — |
| 2022-04-20 | 0.90 | $19.36 | — |
| 2022-04-19 | 0.90 | $19.36 | — |
| 2022-04-18 | 0.90 | $19.36 | 300 |
| 2022-04-14 | 6.76 | $19.70 | — |
| 2022-04-13 | 6.76 | $19.70 | — |
| 2022-04-12 | 6.76 | $19.70 | — |
| 2022-04-11 | 6.76 | $19.70 | — |
| 2022-04-08 | 6.76 | $19.70 | — |
| 2022-04-07 | 6.76 | $19.70 | — |
| 2022-04-06 | 6.76 | $19.70 | — |
| 2022-04-05 | 6.76 | $19.70 | — |
| 2022-04-04 | 6.76 | $19.70 | — |
| 2022-04-01 | 6.76 | $19.70 | — |
| 2022-03-31 | 6.76 | $19.70 | — |
| 2022-03-30 | 6.76 | $19.70 | — |
| 2022-03-29 | 6.76 | $19.70 | — |
| 2022-03-28 | 6.76 | $19.70 | — |
| 2022-03-25 | 6.76 | $19.70 | — |
| 2022-03-24 | 6.76 | $19.70 | — |
| 2022-03-23 | 6.76 | $19.70 | — |
| 2022-03-22 | 6.76 | $19.70 | — |
| 2022-03-21 | 6.76 | $19.70 | — |
| 2022-03-18 | 6.76 | $19.70 | — |
| 2022-03-17 | 6.76 | $19.70 | — |
| 2022-03-16 | 6.76 | $19.70 | — |
| 2022-03-15 | 6.76 | $19.70 | — |
| 2022-03-14 | 6.76 | $19.70 | — |
| 2022-03-11 | 6.76 | $19.70 | — |
| 2022-03-10 | 6.76 | $19.70 | — |
| 2022-03-09 | 6.76 | $19.70 | — |
| 2022-03-08 | 6.76 | $19.70 | — |
| 2022-03-07 | 6.76 | $19.70 | — |
| 2022-03-04 | 6.76 | $19.70 | — |
| 2022-03-03 | 6.76 | $19.70 | — |
| 2022-03-02 | 6.76 | $19.70 | — |
| 2022-03-01 | 6.76 | $19.70 | — |
| 2022-02-28 | 6.76 | $19.70 | — |
| 2022-02-25 | 6.76 | $19.70 | 100 |
| 2022-02-24 | 33.57 | $19.95 | — |
| 2022-02-23 | 33.57 | $19.95 | — |
| 2022-02-22 | 33.57 | $19.95 | — |
| 2022-02-18 | 33.57 | $19.95 | — |
| 2022-02-17 | 33.57 | $19.95 | — |
| 2022-02-16 | 33.57 | $19.95 | — |
| 2022-02-15 | 33.57 | $19.95 | — |
| 2022-02-14 | 33.57 | $19.95 | — |
| 2022-02-11 | 33.57 | $19.95 | — |
| 2022-02-10 | 33.57 | $19.95 | — |
| 2022-02-09 | 33.57 | $19.95 | — |
| 2022-02-08 | 33.57 | $19.95 | — |
| 2022-02-07 | 33.57 | $19.95 | — |
| 2022-02-04 | 33.57 | $19.95 | — |
| 2022-02-03 | 33.57 | $19.95 | — |
| 2022-02-02 | 33.57 | $19.95 | — |
| 2022-02-01 | 33.57 | $19.95 | — |
| 2022-01-31 | 33.57 | $19.95 | — |
| 2022-01-28 | 33.57 | $19.95 | — |
| 2022-01-27 | 33.57 | $19.95 | — |
| 2022-01-26 | 33.57 | $19.95 | — |
| 2022-01-25 | 33.57 | $19.95 | — |
| 2022-01-24 | 33.57 | $19.95 | — |
| 2022-01-21 | 33.57 | $19.95 | — |
| 2022-01-20 | 33.57 | $19.95 | — |
| 2022-01-19 | 33.57 | $19.95 | — |
| 2022-01-18 | 33.57 | $19.95 | — |
| 2022-01-14 | 33.57 | $19.95 | — |
| 2022-01-13 | 33.57 | $19.95 | — |
| 2022-01-12 | 33.57 | $19.95 | — |
| 2022-01-11 | 33.57 | $19.95 | — |
| 2022-01-10 | 33.57 | $19.95 | — |
| 2022-01-07 | 33.57 | $19.95 | — |
| 2022-01-06 | 33.57 | $19.95 | — |
| 2022-01-05 | 33.57 | $19.95 | — |
| 2022-01-04 | 33.57 | $19.95 | — |
| 2022-01-03 | 33.57 | $19.95 | — |
| 2021-12-31 | 33.57 | $19.95 | — |
| 2021-12-30 | 33.57 | $19.95 | — |
| 2021-12-29 | 33.57 | $19.95 | — |
| 2021-12-28 | 33.57 | $19.95 | — |
| 2021-12-27 | 33.57 | $19.95 | — |
| 2021-12-23 | 33.57 | $19.95 | 125 |
| 2021-12-22 | 5.48 | $19.78 | — |
| 2021-12-21 | 5.48 | $19.78 | — |
| 2021-12-20 | 5.48 | $19.78 | 200 |
| 2021-12-17 | 15.22 | $20.08 | — |
| 2021-12-16 | 15.22 | $20.08 | — |
| 2021-12-15 | 15.22 | $20.08 | — |
| 2021-12-14 | 15.22 | $20.08 | — |
| 2021-12-13 | 15.22 | $20.08 | — |
| 2021-12-10 | 15.22 | $20.08 | — |
| 2021-12-09 | 15.22 | $20.08 | — |
| 2021-12-08 | 15.22 | $20.08 | — |
| 2021-12-07 | 15.22 | $20.08 | — |
| 2021-12-06 | 15.22 | $20.08 | — |
| 2021-12-03 | 15.22 | $20.08 | — |
| 2021-12-02 | 15.22 | $20.08 | — |
| 2021-12-01 | 15.22 | $20.08 | — |
| 2021-11-30 | 15.22 | $20.08 | 350 |
| 2021-11-29 | 79.44 | $20.36 | — |
| 2021-11-26 | 79.44 | $20.36 | — |
| 2021-11-24 | 79.44 | $20.36 | — |
| 2021-11-23 | 79.44 | $20.36 | — |
| 2021-11-22 | 79.44 | $20.36 | — |
| 2021-11-19 | 79.44 | $20.36 | — |
| 2021-11-18 | 79.44 | $20.36 | — |
| 2021-11-17 | 79.44 | $20.36 | — |
| 2021-11-16 | 79.44 | $20.36 | — |
| 2021-11-15 | 79.44 | $20.36 | — |
| 2021-11-12 | 79.44 | $20.36 | — |
| 2021-11-11 | 79.44 | $20.36 | — |
| 2021-11-10 | 79.44 | $20.36 | — |
| 2021-11-09 | 79.44 | $20.36 | — |
| 2021-11-08 | 79.44 | $20.36 | — |
| 2021-11-05 | 79.44 | $20.36 | — |
| 2021-11-04 | 79.44 | $20.36 | — |
| 2021-11-03 | 79.44 | $20.36 | — |
| 2021-11-02 | 79.44 | $20.36 | — |
| 2021-11-01 | 79.44 | $20.36 | — |
| 2021-10-29 | 79.44 | $20.36 | — |
| 2021-10-28 | 79.44 | $20.36 | — |
| 2021-10-27 | 79.44 | $20.36 | — |
| 2021-10-26 | 79.44 | $20.36 | — |
| 2021-10-25 | 79.44 | $20.36 | — |
| 2021-10-22 | 79.44 | $20.36 | — |
| 2021-10-21 | 79.44 | $20.36 | — |
| 2021-10-20 | 79.44 | $20.36 | — |
| 2021-10-19 | 79.44 | $20.36 | — |
| 2021-10-18 | 79.44 | $20.36 | — |
| 2021-10-15 | 79.44 | $20.36 | — |
| 2021-10-14 | 79.44 | $20.36 | — |
| 2021-10-13 | 79.44 | $20.36 | — |
| 2021-10-12 | 79.44 | $20.36 | — |
| 2021-10-11 | 79.44 | $20.36 | — |
| 2021-10-08 | 79.44 | $20.36 | — |
| 2021-10-07 | 79.44 | $20.36 | — |
| 2021-10-06 | 79.44 | $20.36 | — |
| 2021-10-05 | 79.44 | $20.36 | — |
| 2021-10-04 | 79.44 | $20.36 | — |
| 2021-10-01 | 79.44 | $20.36 | — |
| 2021-09-30 | 79.44 | $20.36 | — |
| 2021-09-29 | 79.44 | $20.36 | — |
| 2021-09-28 | 79.44 | $20.36 | — |
| 2021-09-27 | 79.44 | $20.36 | 700 |
| 2021-09-24 | 0.00 | $19.83 | — |
| 2021-09-23 | 0.00 | $19.83 | — |
| 2021-09-22 | 0.00 | $19.83 | — |
| 2021-09-21 | 0.00 | $19.83 | — |
| 2021-09-20 | 0.00 | $19.83 | — |
| 2021-09-17 | 0.00 | $19.83 | — |
| 2021-09-16 | 0.00 | $19.83 | — |
| 2021-09-15 | 0.00 | $19.83 | — |
| 2021-09-14 | 0.00 | $19.83 | — |
| 2021-09-13 | 0.00 | $19.83 | — |
| 2021-09-10 | 0.00 | $19.83 | — |
| 2021-09-09 | 0.00 | $19.83 | — |
| 2021-09-08 | 0.00 | $19.83 | — |
| 2021-09-07 | 0.00 | $19.83 | — |
| 2021-09-03 | 0.00 | $19.83 | — |
| 2021-09-02 | 0.00 | $19.83 | — |
| 2021-09-01 | 0.00 | $19.83 | — |
| 2021-08-31 | 0.00 | $19.83 | — |
| 2021-08-30 | 0.00 | $19.83 | — |
| 2021-08-27 | 0.00 | $19.83 | — |
| 2021-08-26 | 0.00 | $19.83 | — |
| 2021-08-25 | 0.00 | $19.83 | — |
| 2021-08-24 | 0.00 | $19.83 | — |
| 2021-08-23 | 0.00 | $19.83 | — |
| 2021-08-20 | 0.00 | $19.83 | — |
| 2021-08-19 | 0.00 | $19.83 | 700 |
| 2021-08-18 | 0.00 | $20.02 | — |
| 2021-08-17 | 0.00 | $20.02 | — |
| 2021-08-16 | 0.00 | $20.02 | — |
| 2021-08-13 | 0.00 | $20.02 | — |
| 2021-08-12 | 0.00 | $20.02 | — |
| 2021-08-11 | 0.00 | $20.02 | — |
| 2021-08-10 | 0.00 | $20.02 | — |
| 2021-08-09 | 0.00 | $20.02 | — |
| 2021-08-06 | 0.00 | $20.02 | — |
| 2021-08-05 | 0.00 | $20.02 | — |
| 2021-08-04 | 0.00 | $20.02 | — |
| 2021-08-03 | 0.00 | $20.02 | — |
| 2021-08-02 | 0.00 | $20.02 | — |
| 2021-07-30 | 0.00 | $20.02 | — |
| 2021-07-29 | 0.00 | $20.02 | — |
| 2021-07-28 | 0.00 | $20.02 | — |
| 2021-07-27 | 0.00 | $20.02 | — |
| 2021-07-26 | 0.00 | $20.02 | 560 |
| 2021-07-23 | 0.00 | $20.76 | — |
| 2021-07-22 | 0.00 | $20.76 | — |
| 2021-07-21 | 0.00 | $20.76 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-05-24
Close Price
$15.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-24 | 0.00 | $15.00 | — |
| 2023-05-23 | 0.00 | $15.00 | — |
| 2023-05-22 | 0.00 | $15.00 | — |
| 2023-05-19 | 0.00 | $15.00 | — |
| 2023-05-18 | 0.00 | $15.00 | — |
| 2023-05-17 | 0.00 | $15.00 | — |
| 2023-05-16 | 0.00 | $15.00 | — |
| 2023-05-15 | 0.00 | $15.00 | — |
| 2023-05-12 | 0.00 | $15.00 | — |
| 2023-05-11 | 0.00 | $15.00 | — |
| 2023-05-10 | 0.00 | $15.00 | — |
| 2023-05-09 | 0.00 | $15.00 | — |
| 2023-05-08 | 0.00 | $15.00 | — |
| 2023-05-05 | 0.00 | $15.00 | — |
| 2023-05-04 | 0.00 | $15.00 | — |
| 2023-05-03 | 0.00 | $15.00 | — |
| 2023-05-02 | 0.00 | $15.00 | — |
| 2023-05-01 | 0.00 | $15.00 | — |
| 2023-04-28 | 0.00 | $15.00 | 275 |
| 2023-04-24 | -100.00 | $14.95 | — |
| 2023-04-21 | -100.00 | $14.95 | — |
| 2023-04-20 | -100.00 | $14.95 | — |
| 2023-04-19 | -100.00 | $14.95 | — |
| 2023-04-18 | -100.00 | $14.95 | — |
| 2023-04-17 | -100.00 | $14.95 | — |
| 2023-04-14 | -100.00 | $14.95 | — |
| 2023-04-13 | -100.00 | $14.95 | — |
| 2023-04-12 | -100.00 | $14.95 | — |
| 2023-04-11 | -100.00 | $14.95 | — |
| 2023-04-10 | -100.00 | $14.95 | — |
| 2023-04-06 | -100.00 | $14.95 | — |
| 2023-04-05 | -100.00 | $14.95 | — |
| 2023-04-04 | -100.00 | $14.95 | — |
| 2023-04-03 | -100.00 | $14.95 | — |
| 2023-03-31 | -100.00 | $14.95 | — |
| 2023-03-30 | -100.00 | $14.95 | — |
| 2023-03-29 | -100.00 | $14.95 | — |
| 2023-03-28 | -100.00 | $14.95 | 275 |
| 2022-10-17 | -100.00 | $17.78 | — |
| 2022-10-14 | -100.00 | $17.78 | — |
| 2022-10-13 | -100.00 | $17.78 | — |
| 2022-10-12 | -100.00 | $17.78 | — |
| 2022-10-11 | -100.00 | $17.78 | — |
| 2022-10-10 | -100.00 | $17.78 | — |
| 2022-10-07 | -100.00 | $17.78 | — |
| 2022-10-06 | -100.00 | $17.78 | — |
| 2022-10-05 | -100.00 | $17.78 | — |
| 2022-10-04 | -100.00 | $17.78 | — |
| 2022-10-03 | -100.00 | $17.78 | — |
| 2022-09-30 | -100.00 | $17.78 | — |
| 2022-09-29 | -100.00 | $17.78 | — |
| 2022-09-28 | -100.00 | $17.78 | — |
| 2022-09-27 | -100.00 | $17.78 | — |
| 2022-09-26 | -100.00 | $17.78 | — |
| 2022-09-23 | -100.00 | $17.78 | — |
| 2022-09-22 | -100.00 | $17.78 | — |
| 2022-09-21 | -100.00 | $17.78 | 200 |
| 2022-08-31 | -100.00 | $19.02 | — |
| 2022-08-30 | -100.00 | $19.02 | — |
| 2022-08-29 | -100.00 | $19.02 | — |
| 2022-08-26 | -20.00 | $19.02 | — |
| 2022-08-25 | -20.00 | $19.02 | — |
| 2022-08-24 | -20.00 | $19.02 | — |
| 2022-08-23 | -20.00 | $19.02 | — |
| 2022-08-22 | -8.82 | $19.02 | — |
| 2022-08-19 | -8.82 | $19.02 | — |
| 2022-08-18 | -8.82 | $19.02 | — |
| 2022-08-17 | -8.82 | $19.02 | — |
| 2022-08-16 | -8.82 | $19.02 | — |
| 2022-08-15 | -8.82 | $19.02 | — |
| 2022-08-12 | -8.82 | $19.02 | — |
| 2022-08-11 | -8.82 | $19.02 | — |
| 2022-08-10 | -35.42 | $19.02 | — |
| 2022-08-09 | -35.42 | $19.02 | — |
| 2022-08-08 | -35.42 | $19.02 | — |
| 2022-08-05 | -35.42 | $19.02 | 500 |
| 2022-08-04 | -29.17 | $19.08 | — |
| 2022-08-03 | -29.17 | $19.08 | — |
| 2022-08-02 | -29.17 | $19.08 | 100 |
| 2022-08-01 | -60.42 | $18.78 | — |
| 2022-07-29 | -60.42 | $18.78 | — |
| 2022-07-28 | -60.42 | $18.78 | — |
| 2022-07-27 | -60.42 | $18.78 | 133 |
| 2022-07-26 | -100.00 | $18.40 | — |
| 2022-07-25 | -100.00 | $18.40 | — |
| 2022-07-22 | -100.00 | $18.40 | — |
| 2022-07-21 | -100.00 | $18.40 | — |
| 2022-07-20 | -100.00 | $18.40 | — |
| 2022-07-19 | -100.00 | $18.40 | — |
| 2022-07-18 | -100.00 | $18.40 | — |
| 2022-07-15 | -100.00 | $18.40 | 2458 |
| 2022-05-12 | -100.00 | $19.36 | — |
| 2022-05-11 | -100.00 | $19.36 | — |
| 2022-05-10 | -100.00 | $19.36 | — |
| 2022-05-09 | -100.00 | $19.36 | — |
| 2022-05-06 | -100.00 | $19.36 | — |
| 2022-05-05 | -100.00 | $19.36 | — |
| 2022-05-04 | -100.00 | $19.36 | — |
| 2022-05-03 | -100.00 | $19.36 | — |
| 2022-05-02 | -100.00 | $19.36 | — |
| 2022-04-29 | -100.00 | $19.36 | — |
| 2022-04-28 | -100.00 | $19.36 | — |
| 2022-04-27 | -100.00 | $19.36 | — |
| 2022-04-26 | -100.00 | $19.36 | — |
| 2022-04-25 | -100.00 | $19.36 | — |
| 2022-04-22 | -100.00 | $19.36 | — |
| 2022-04-21 | -100.00 | $19.36 | — |
| 2022-04-20 | -100.00 | $19.36 | — |
| 2022-04-19 | -100.00 | $19.36 | — |
| 2022-04-18 | -100.00 | $19.36 | 300 |
| 2022-03-23 | -100.00 | $19.70 | — |
| 2022-03-22 | -100.00 | $19.70 | — |
| 2022-03-21 | -100.00 | $19.70 | — |
| 2022-03-18 | -100.00 | $19.70 | — |
| 2022-03-17 | -100.00 | $19.70 | — |
| 2022-03-16 | -100.00 | $19.70 | — |
| 2022-03-15 | -100.00 | $19.70 | — |
| 2022-03-14 | -100.00 | $19.70 | — |
| 2022-03-11 | -100.00 | $19.70 | — |
| 2022-03-10 | -100.00 | $19.70 | — |
| 2022-03-09 | -100.00 | $19.70 | — |
| 2022-03-08 | -100.00 | $19.70 | — |
| 2022-03-07 | -100.00 | $19.70 | — |
| 2022-03-04 | -100.00 | $19.70 | — |
| 2022-03-03 | -100.00 | $19.70 | — |
| 2022-03-02 | -100.00 | $19.70 | — |
| 2022-03-01 | -100.00 | $19.70 | — |
| 2022-02-28 | -100.00 | $19.70 | — |
| 2022-02-25 | -100.00 | $19.70 | 100 |
| 2022-01-20 | 0.00 | $19.95 | — |
| 2022-01-19 | 0.00 | $19.95 | — |
| 2022-01-18 | 0.00 | $19.95 | — |
| 2022-01-14 | -28.89 | $19.95 | — |
| 2022-01-13 | -28.89 | $19.95 | — |
| 2022-01-12 | -28.89 | $19.95 | — |
| 2022-01-11 | -28.89 | $19.95 | — |
| 2022-01-10 | -28.89 | $19.95 | — |
| 2022-01-07 | -28.89 | $19.95 | — |
| 2022-01-06 | -28.89 | $19.95 | — |
| 2022-01-05 | -28.89 | $19.95 | — |
| 2022-01-04 | -28.89 | $19.95 | — |
| 2022-01-03 | -28.89 | $19.95 | — |
| 2021-12-31 | -28.89 | $19.95 | — |
| 2021-12-30 | -28.89 | $19.95 | — |
| 2021-12-29 | -28.89 | $19.95 | — |
| 2021-12-28 | -39.62 | $19.95 | — |
| 2021-12-27 | -56.16 | $19.95 | — |
| 2021-12-23 | -56.16 | $19.95 | 125 |
| 2021-12-22 | -79.45 | $19.78 | — |
| 2021-12-21 | -79.45 | $19.78 | — |
| 2021-12-20 | -79.45 | $19.78 | 200 |
| 2021-12-17 | -100.00 | $20.08 | — |
| 2021-12-16 | -100.00 | $20.08 | — |
| 2021-12-15 | -100.00 | $20.08 | — |
| 2021-12-14 | -100.00 | $20.08 | — |
| 2021-12-13 | -100.00 | $20.08 | — |
| 2021-12-10 | -100.00 | $20.08 | — |
| 2021-12-09 | -100.00 | $20.08 | — |
| 2021-12-08 | -100.00 | $20.08 | — |
| 2021-12-07 | -100.00 | $20.08 | — |
| 2021-12-06 | -100.00 | $20.08 | — |
| 2021-12-03 | -100.00 | $20.08 | — |
| 2021-12-02 | -100.00 | $20.08 | — |
| 2021-12-01 | -100.00 | $20.08 | — |
| 2021-11-30 | -100.00 | $20.08 | 350 |
| 2021-10-21 | 0.00 | $20.36 | — |
| 2021-10-20 | 0.00 | $20.36 | — |
| 2021-10-19 | 0.00 | $20.36 | — |
| 2021-10-18 | 0.00 | $20.36 | — |
| 2021-10-15 | 0.00 | $20.36 | — |
| 2021-10-14 | 0.00 | $20.36 | — |
| 2021-10-13 | 0.00 | $20.36 | — |
| 2021-10-12 | 0.00 | $20.36 | — |
| 2021-10-11 | 0.00 | $20.36 | — |
| 2021-10-08 | 0.00 | $20.36 | — |
| 2021-10-07 | 0.00 | $20.36 | — |
| 2021-10-06 | 0.00 | $20.36 | — |
| 2021-10-05 | 0.00 | $20.36 | — |
| 2021-10-04 | 0.00 | $20.36 | — |
| 2021-10-01 | 0.00 | $20.36 | — |
| 2021-09-30 | 0.00 | $20.36 | — |
| 2021-09-29 | 0.00 | $20.36 | — |
| 2021-09-28 | 0.00 | $20.36 | — |
| 2021-09-27 | 0.00 | $20.36 | 700 |
| 2021-09-15 | -100.00 | $19.83 | — |
| 2021-09-14 | -100.00 | $19.83 | — |
| 2021-09-13 | -100.00 | $19.83 | — |
| 2021-09-10 | -100.00 | $19.83 | — |
| 2021-09-09 | -100.00 | $19.83 | — |
| 2021-09-08 | -100.00 | $19.83 | — |
| 2021-09-07 | -100.00 | $19.83 | — |
| 2021-09-03 | -100.00 | $19.83 | — |
| 2021-09-02 | -100.00 | $19.83 | — |
| 2021-09-01 | -100.00 | $19.83 | — |
| 2021-08-31 | -100.00 | $19.83 | — |
| 2021-08-30 | -100.00 | $19.83 | — |
| 2021-08-27 | -100.00 | $19.83 | — |
| 2021-08-26 | -100.00 | $19.83 | — |
| 2021-08-25 | -100.00 | $19.83 | — |
| 2021-08-24 | -100.00 | $19.83 | — |
| 2021-08-23 | -100.00 | $19.83 | — |
| 2021-08-20 | -100.00 | $19.83 | — |
| 2021-08-19 | -100.00 | $19.83 | 700 |
| 2021-08-18 | -90.24 | $20.02 | — |
| 2021-08-17 | -90.24 | $20.02 | — |
| 2021-08-16 | -90.24 | $20.02 | — |
| 2021-08-13 | -90.24 | $20.02 | — |
| 2021-08-12 | -90.24 | $20.02 | — |
| 2021-08-11 | -90.24 | $20.02 | — |
| 2021-08-10 | -90.24 | $20.02 | — |
| 2021-08-09 | -90.24 | $20.02 | — |
| 2021-08-06 | -90.24 | $20.02 | — |
| 2021-08-05 | -90.24 | $20.02 | — |
| 2021-08-04 | -90.24 | $20.02 | — |
| 2021-08-03 | -90.24 | $20.02 | — |
| 2021-08-02 | -90.24 | $20.02 | — |
| 2021-07-30 | -90.24 | $20.02 | — |
| 2021-07-29 | -92.00 | $20.02 | — |
| 2021-07-28 | -92.00 | $20.02 | — |
| 2021-07-27 | -92.00 | $20.02 | — |
| 2021-07-26 | -92.00 | $20.02 | 560 |
| 2021-07-23 | -100.00 | $20.76 | — |
| 2021-07-22 | -100.00 | $20.76 | — |
| 2021-07-21 | -100.00 | $20.76 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.65
2024-01-30
Close Price
$15.00
Average Directional Index - Detailed Analysis
Minimum
15.02
Average
75.85
Maximum
97.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-01-30 | 89.65 | $15.00 | — |
| 2024-01-29 | 89.65 | $15.00 | — |
| 2024-01-26 | 89.65 | $15.00 | — |
| 2024-01-25 | 89.65 | $15.00 | — |
| 2024-01-24 | 89.65 | $15.00 | — |
| 2024-01-23 | 89.65 | $15.00 | — |
| 2024-01-22 | 89.65 | $15.00 | — |
| 2024-01-19 | 89.65 | $15.00 | — |
| 2024-01-18 | 89.65 | $15.00 | — |
| 2024-01-17 | 89.65 | $15.00 | — |
| 2024-01-16 | 89.65 | $15.00 | — |
| 2024-01-12 | 89.65 | $15.00 | — |
| 2024-01-11 | 89.65 | $15.00 | — |
| 2024-01-10 | 89.65 | $15.00 | — |
| 2024-01-09 | 89.65 | $15.00 | — |
| 2024-01-08 | 89.65 | $15.00 | — |
| 2024-01-05 | 89.65 | $15.00 | — |
| 2024-01-04 | 89.65 | $15.00 | — |
| 2024-01-03 | 89.65 | $15.00 | — |
| 2024-01-02 | 89.65 | $15.00 | — |
| 2023-12-29 | 89.65 | $15.00 | — |
| 2023-12-28 | 89.65 | $15.00 | — |
| 2023-12-27 | 89.66 | $15.00 | — |
| 2023-12-26 | 89.66 | $15.00 | — |
| 2023-12-22 | 89.66 | $15.00 | — |
| 2023-12-21 | 89.66 | $15.00 | — |
| 2023-12-20 | 89.66 | $15.00 | — |
| 2023-12-19 | 89.66 | $15.00 | — |
| 2023-12-18 | 89.66 | $15.00 | — |
| 2023-12-15 | 89.66 | $15.00 | — |
| 2023-12-14 | 89.66 | $15.00 | — |
| 2023-10-02 | 89.66 | $15.00 | — |
| 2023-09-29 | 89.67 | $15.00 | — |
| 2023-09-28 | 89.67 | $15.00 | — |
| 2023-09-27 | 89.67 | $15.00 | — |
| 2023-09-26 | 89.67 | $15.00 | — |
| 2023-09-25 | 89.67 | $15.00 | — |
| 2023-09-22 | 89.67 | $15.00 | — |
| 2023-09-21 | 89.67 | $15.00 | — |
| 2023-09-20 | 89.68 | $15.00 | — |
| 2023-09-19 | 89.68 | $15.00 | — |
| 2023-09-18 | 89.68 | $15.00 | — |
| 2023-09-15 | 89.68 | $15.00 | — |
| 2023-09-14 | 89.68 | $15.00 | — |
| 2023-09-13 | 89.69 | $15.00 | — |
| 2023-09-12 | 89.69 | $15.00 | — |
| 2023-09-11 | 89.69 | $15.00 | — |
| 2023-09-08 | 89.69 | $15.00 | — |
| 2023-09-07 | 89.70 | $15.00 | — |
| 2023-09-06 | 89.70 | $15.00 | — |
| 2023-09-05 | 89.70 | $15.00 | — |
| 2023-09-01 | 89.70 | $15.00 | — |
| 2023-08-31 | 89.71 | $15.00 | — |
| 2023-08-30 | 89.71 | $15.00 | — |
| 2023-08-29 | 89.72 | $15.00 | — |
| 2023-08-28 | 89.72 | $15.00 | — |
| 2023-08-25 | 89.72 | $15.00 | — |
| 2023-08-24 | 89.73 | $15.00 | — |
| 2023-08-23 | 89.73 | $15.00 | — |
| 2023-08-22 | 89.74 | $15.00 | — |
| 2023-08-21 | 89.74 | $15.00 | — |
| 2023-08-18 | 89.75 | $15.00 | — |
| 2023-08-17 | 89.75 | $15.00 | — |
| 2023-08-16 | 89.76 | $15.00 | — |
| 2023-08-15 | 89.76 | $15.00 | — |
| 2023-08-14 | 89.77 | $15.00 | — |
| 2023-08-11 | 89.78 | $15.00 | — |
| 2023-08-10 | 89.79 | $15.00 | — |
| 2023-08-09 | 89.79 | $15.00 | — |
| 2023-08-08 | 89.80 | $15.00 | — |
| 2023-08-07 | 89.81 | $15.00 | — |
| 2023-08-04 | 89.82 | $15.00 | — |
| 2023-08-03 | 89.83 | $15.00 | — |
| 2023-08-02 | 89.84 | $15.00 | — |
| 2023-08-01 | 89.85 | $15.00 | — |
| 2023-07-31 | 89.86 | $15.00 | — |
| 2023-07-28 | 89.87 | $15.00 | — |
| 2023-07-27 | 89.88 | $15.00 | — |
| 2023-07-26 | 89.89 | $15.00 | — |
| 2023-07-25 | 89.91 | $15.00 | — |
| 2023-07-24 | 89.92 | $15.00 | — |
| 2023-07-21 | 89.94 | $15.00 | — |
| 2023-07-20 | 89.95 | $15.00 | — |
| 2023-07-19 | 89.97 | $15.00 | — |
| 2023-07-18 | 89.99 | $15.00 | — |
| 2023-07-17 | 90.00 | $15.00 | — |
| 2023-07-14 | 90.02 | $15.00 | — |
| 2023-07-13 | 90.04 | $15.00 | — |
| 2023-07-12 | 90.06 | $15.00 | — |
| 2023-07-11 | 90.09 | $15.00 | — |
| 2023-07-10 | 90.11 | $15.00 | — |
| 2023-07-07 | 90.13 | $15.00 | — |
| 2023-07-06 | 90.16 | $15.00 | — |
| 2023-07-05 | 90.19 | $15.00 | — |
| 2023-07-03 | 90.22 | $15.00 | — |
| 2023-06-30 | 90.25 | $15.00 | — |
| 2023-06-29 | 90.28 | $15.00 | — |
| 2023-06-28 | 90.31 | $15.00 | — |
| 2023-06-27 | 90.35 | $15.00 | — |
| 2023-06-26 | 90.38 | $15.00 | — |
| 2023-06-23 | 90.42 | $15.00 | — |
| 2023-06-22 | 90.46 | $15.00 | — |
| 2023-06-21 | 90.51 | $15.00 | — |
| 2023-06-20 | 90.55 | $15.00 | — |
| 2023-06-16 | 90.60 | $15.00 | — |
| 2023-06-15 | 90.65 | $15.00 | — |
| 2023-06-14 | 90.70 | $15.00 | — |
| 2023-06-13 | 90.76 | $15.00 | — |
| 2023-06-12 | 90.82 | $15.00 | — |
| 2023-06-09 | 90.88 | $15.00 | — |
| 2023-06-08 | 90.95 | $15.00 | — |
| 2023-06-07 | 91.01 | $15.00 | — |
| 2023-06-06 | 91.09 | $15.00 | — |
| 2023-06-05 | 91.16 | $15.00 | — |
| 2023-06-02 | 91.24 | $15.00 | — |
| 2023-06-01 | 91.33 | $15.00 | — |
| 2023-05-31 | 91.42 | $15.00 | — |
| 2023-05-30 | 91.51 | $15.00 | — |
| 2023-05-26 | 91.61 | $15.00 | — |
| 2023-05-25 | 91.71 | $15.00 | — |
| 2023-05-24 | 91.82 | $15.00 | — |
| 2023-05-23 | 91.93 | $15.00 | — |
| 2023-05-22 | 92.06 | $15.00 | — |
| 2023-05-19 | 92.18 | $15.00 | — |
| 2023-05-18 | 92.32 | $15.00 | — |
| 2023-05-17 | 92.46 | $15.00 | — |
| 2023-05-16 | 92.61 | $15.00 | — |
| 2023-05-15 | 92.76 | $15.00 | — |
| 2023-05-12 | 92.93 | $15.00 | — |
| 2023-05-11 | 93.10 | $15.00 | — |
| 2023-05-10 | 93.28 | $15.00 | — |
| 2023-05-09 | 93.47 | $15.00 | — |
| 2023-05-08 | 93.67 | $15.00 | — |
| 2023-05-05 | 93.89 | $15.00 | — |
| 2023-05-04 | 94.11 | $15.00 | — |
| 2023-05-03 | 94.34 | $15.00 | — |
| 2023-05-02 | 94.59 | $15.00 | — |
| 2023-05-01 | 94.85 | $15.00 | — |
| 2023-04-28 | 95.13 | $15.00 | 275 |
| 2023-04-27 | 95.42 | $14.95 | — |
| 2023-04-26 | 95.17 | $14.95 | — |
| 2023-04-25 | 94.92 | $14.95 | — |
| 2023-04-24 | 94.65 | $14.95 | — |
| 2023-04-21 | 94.37 | $14.95 | — |
| 2023-04-20 | 94.08 | $14.95 | — |
| 2023-04-19 | 93.77 | $14.95 | — |
| 2023-04-18 | 93.44 | $14.95 | — |
| 2023-04-17 | 93.09 | $14.95 | — |
| 2023-04-14 | 92.73 | $14.95 | — |
| 2023-04-13 | 92.35 | $14.95 | — |
| 2023-04-12 | 91.95 | $14.95 | — |
| 2023-04-11 | 91.52 | $14.95 | — |
| 2023-04-10 | 91.08 | $14.95 | — |
| 2023-04-06 | 90.61 | $14.95 | — |
| 2023-04-05 | 90.11 | $14.95 | — |
| 2023-04-04 | 89.59 | $14.95 | — |
| 2023-04-03 | 89.05 | $14.95 | — |
| 2023-03-31 | 88.47 | $14.95 | — |
| 2023-03-30 | 87.87 | $14.95 | — |
| 2023-03-29 | 87.23 | $14.95 | — |
| 2023-03-28 | 86.56 | $14.95 | 275 |
| 2023-03-27 | 85.85 | $17.78 | — |
| 2023-03-24 | 85.84 | $17.78 | — |
| 2023-03-23 | 85.84 | $17.78 | — |
| 2023-03-22 | 85.83 | $17.78 | — |
| 2023-03-21 | 85.83 | $17.78 | — |
| 2023-03-20 | 85.82 | $17.78 | — |
| 2023-03-17 | 85.81 | $17.78 | — |
| 2023-03-16 | 85.81 | $17.78 | — |
| 2023-03-15 | 85.80 | $17.78 | — |
| 2023-03-14 | 85.79 | $17.78 | — |
| 2023-03-13 | 85.78 | $17.78 | — |
| 2023-03-10 | 85.78 | $17.78 | — |
| 2023-03-09 | 85.77 | $17.78 | — |
| 2023-03-08 | 85.76 | $17.78 | — |
| 2023-03-07 | 85.75 | $17.78 | — |
| 2023-03-06 | 85.74 | $17.78 | — |
| 2023-03-03 | 85.73 | $17.78 | — |
| 2023-03-02 | 85.72 | $17.78 | — |
| 2023-03-01 | 85.70 | $17.78 | — |
| 2023-02-28 | 85.69 | $17.78 | — |
| 2023-02-27 | 85.68 | $17.78 | — |
| 2023-02-24 | 85.66 | $17.78 | — |
| 2023-02-23 | 85.65 | $17.78 | — |
| 2023-02-22 | 85.63 | $17.78 | — |
| 2023-02-21 | 85.62 | $17.78 | — |
| 2023-02-17 | 85.60 | $17.78 | — |
| 2023-02-16 | 85.58 | $17.78 | — |
| 2023-02-15 | 85.56 | $17.78 | — |
| 2023-02-14 | 85.54 | $17.78 | — |
| 2023-02-13 | 85.52 | $17.78 | — |
| 2023-02-10 | 85.50 | $17.78 | — |
| 2023-02-09 | 85.48 | $17.78 | — |
| 2023-02-08 | 85.45 | $17.78 | — |
| 2023-02-07 | 85.43 | $17.78 | — |
| 2023-02-06 | 85.40 | $17.78 | — |
| 2023-02-03 | 85.37 | $17.78 | — |
| 2023-02-02 | 85.34 | $17.78 | — |
| 2023-02-01 | 85.31 | $17.78 | — |
| 2023-01-31 | 85.28 | $17.78 | — |
| 2023-01-30 | 85.24 | $17.78 | — |
| 2023-01-27 | 85.21 | $17.78 | — |
| 2023-01-26 | 85.17 | $17.78 | — |
| 2023-01-25 | 85.13 | $17.78 | — |
| 2023-01-24 | 85.08 | $17.78 | — |
| 2023-01-23 | 85.04 | $17.78 | — |
| 2023-01-20 | 84.99 | $17.78 | — |
| 2023-01-19 | 84.94 | $17.78 | — |
| 2023-01-18 | 84.89 | $17.78 | — |
| 2023-01-17 | 84.83 | $17.78 | — |
| 2023-01-13 | 84.77 | $17.78 | — |
| 2023-01-12 | 84.71 | $17.78 | — |
| 2023-01-11 | 84.65 | $17.78 | — |
| 2023-01-10 | 84.58 | $17.78 | — |
| 2023-01-09 | 84.51 | $17.78 | — |
| 2023-01-06 | 84.43 | $17.78 | — |
| 2023-01-05 | 84.35 | $17.78 | — |
| 2023-01-04 | 84.27 | $17.78 | — |
| 2023-01-03 | 84.18 | $17.78 | — |
| 2022-12-30 | 84.08 | $17.78 | — |
| 2022-12-29 | 83.99 | $17.78 | — |
| 2022-12-28 | 83.88 | $17.78 | — |
| 2022-12-27 | 83.78 | $17.78 | — |
| 2022-12-23 | 83.66 | $17.78 | — |
| 2022-12-22 | 83.54 | $17.78 | — |
| 2022-12-21 | 83.42 | $17.78 | — |
| 2022-12-20 | 83.28 | $17.78 | — |
| 2022-12-19 | 83.14 | $17.78 | — |
| 2022-12-16 | 82.99 | $17.78 | — |
| 2022-12-15 | 82.84 | $17.78 | — |
| 2022-12-14 | 82.68 | $17.78 | — |
| 2022-12-13 | 82.50 | $17.78 | — |
| 2022-12-12 | 82.32 | $17.78 | — |
| 2022-12-09 | 82.13 | $17.78 | — |
| 2022-12-08 | 81.93 | $17.78 | — |
| 2022-12-07 | 81.72 | $17.78 | — |
| 2022-12-06 | 81.50 | $17.78 | — |
| 2022-12-05 | 81.26 | $17.78 | — |
| 2022-12-02 | 81.02 | $17.78 | — |
| 2022-12-01 | 80.76 | $17.78 | — |
| 2022-11-30 | 80.49 | $17.78 | — |
| 2022-11-29 | 80.20 | $17.78 | — |
| 2022-11-28 | 79.90 | $17.78 | — |
| 2022-11-25 | 79.58 | $17.78 | — |
| 2022-11-23 | 79.24 | $17.78 | — |
| 2022-11-22 | 78.89 | $17.78 | — |
| 2022-11-21 | 78.52 | $17.78 | — |
| 2022-11-18 | 78.13 | $17.78 | — |
| 2022-11-17 | 77.72 | $17.78 | — |
| 2022-11-16 | 77.29 | $17.78 | — |
| 2022-11-15 | 76.83 | $17.78 | — |
| 2022-11-14 | 76.35 | $17.78 | — |
| 2022-11-11 | 75.84 | $17.78 | — |
| 2022-11-10 | 75.31 | $17.78 | — |
| 2022-11-09 | 74.75 | $17.78 | — |
| 2022-11-08 | 74.16 | $17.78 | — |
| 2022-11-07 | 73.54 | $17.78 | — |
| 2022-11-04 | 72.89 | $17.78 | — |
| 2022-11-03 | 72.21 | $17.78 | — |
| 2022-11-02 | 71.48 | $17.78 | — |
| 2022-11-01 | 70.72 | $17.78 | — |
| 2022-10-31 | 69.92 | $17.78 | — |
| 2022-10-28 | 69.08 | $17.78 | — |
| 2022-10-27 | 68.19 | $17.78 | — |
| 2022-10-26 | 67.25 | $17.78 | — |
| 2022-10-25 | 66.27 | $17.78 | — |
| 2022-10-24 | 65.24 | $17.78 | — |
| 2022-10-21 | 64.15 | $17.78 | — |
| 2022-10-20 | 63.00 | $17.78 | — |
| 2022-10-19 | 61.79 | $17.78 | — |
| 2022-10-18 | 60.52 | $17.78 | — |
| 2022-10-17 | 59.18 | $17.78 | — |
| 2022-10-14 | 57.77 | $17.78 | — |
| 2022-10-13 | 56.29 | $17.78 | — |
| 2022-10-12 | 54.73 | $17.78 | — |
| 2022-10-11 | 53.09 | $17.78 | — |
| 2022-10-10 | 51.36 | $17.78 | — |
| 2022-10-07 | 49.54 | $17.78 | — |
| 2022-10-06 | 47.62 | $17.78 | — |
| 2022-10-05 | 45.60 | $17.78 | — |
| 2022-10-04 | 43.48 | $17.78 | — |
| 2022-10-03 | 41.25 | $17.78 | — |
| 2022-09-30 | 38.89 | $17.78 | — |
| 2022-09-29 | 36.42 | $17.78 | — |
| 2022-09-28 | 33.81 | $17.78 | — |
| 2022-09-27 | 31.07 | $17.78 | — |
| 2022-09-26 | 28.18 | $17.78 | — |
| 2022-09-23 | 25.14 | $17.78 | — |
| 2022-09-22 | 21.94 | $17.78 | — |
| 2022-09-21 | 18.57 | $17.78 | 200 |
| 2022-09-20 | 15.02 | $19.02 | — |
| 2022-09-19 | 15.76 | $19.02 | — |
| 2022-09-16 | 16.54 | $19.02 | — |
| 2022-09-15 | 17.36 | $19.02 | — |
| 2022-09-14 | 18.22 | $19.02 | — |
| 2022-09-13 | 19.13 | $19.02 | — |
| 2022-09-12 | 20.09 | $19.02 | — |
| 2022-09-09 | 21.10 | $19.02 | — |
| 2022-09-08 | 22.16 | $19.02 | — |
| 2022-09-07 | 23.27 | $19.02 | — |
| 2022-09-06 | 24.44 | $19.02 | — |
| 2022-09-02 | 25.68 | $19.02 | — |
| 2022-09-01 | 26.98 | $19.02 | — |
| 2022-08-31 | 28.35 | $19.02 | — |
| 2022-08-30 | 29.79 | $19.02 | — |
| 2022-08-29 | 31.31 | $19.02 | — |
| 2022-08-26 | 32.91 | $19.02 | — |
| 2022-08-25 | 34.59 | $19.02 | — |
| 2022-08-24 | 36.36 | $19.02 | — |
| 2022-08-23 | 38.22 | $19.02 | — |
| 2022-08-22 | 40.18 | $19.02 | — |
| 2022-08-19 | 42.25 | $19.02 | — |
| 2022-08-18 | 44.42 | $19.02 | — |
| 2022-08-17 | 46.70 | $19.02 | — |
| 2022-08-16 | 49.11 | $19.02 | — |
| 2022-08-15 | 51.65 | $19.02 | — |
| 2022-08-12 | 54.31 | $19.02 | — |
| 2022-08-11 | 57.12 | $19.02 | — |
| 2022-08-10 | 60.08 | $19.02 | — |
| 2022-08-09 | 63.19 | $19.02 | — |
| 2022-08-08 | 66.46 | $19.02 | — |
| 2022-08-05 | 69.91 | $19.02 | 500 |
| 2022-08-04 | 73.54 | $19.08 | — |
| 2022-08-03 | 77.03 | $19.08 | — |
| 2022-08-02 | 80.71 | $19.08 | 100 |
| 2022-08-01 | 84.58 | $18.78 | — |
| 2022-07-29 | 87.66 | $18.78 | — |
| 2022-07-28 | 90.90 | $18.78 | — |
| 2022-07-27 | 94.31 | $18.78 | 133 |
| 2022-07-26 | 97.90 | $18.40 | — |
| 2022-07-25 | 97.80 | $18.40 | — |
| 2022-07-22 | 97.68 | $18.40 | — |
| 2022-07-21 | 97.56 | $18.40 | — |
| 2022-07-20 | 97.44 | $18.40 | — |
| 2022-07-19 | 97.30 | $18.40 | — |
| 2022-07-18 | 97.16 | $18.40 | — |
| 2022-07-15 | 97.02 | $18.40 | 2458 |
| 2022-07-14 | 96.86 | $19.36 | — |
| 2022-07-13 | 96.81 | $19.36 | — |
| 2022-07-12 | 96.76 | $19.36 | — |
| 2022-07-11 | 96.71 | $19.36 | — |
| 2022-07-08 | 96.65 | $19.36 | — |
| 2022-07-07 | 96.59 | $19.36 | — |
| 2022-07-06 | 96.53 | $19.36 | — |
| 2022-07-05 | 96.46 | $19.36 | — |
| 2022-07-01 | 96.39 | $19.36 | — |
| 2022-06-30 | 96.32 | $19.36 | — |
| 2022-06-29 | 96.24 | $19.36 | — |
| 2022-06-28 | 96.16 | $19.36 | — |
| 2022-06-27 | 96.07 | $19.36 | — |
| 2022-06-24 | 95.98 | $19.36 | — |
| 2022-06-23 | 95.89 | $19.36 | — |
| 2022-06-22 | 95.79 | $19.36 | — |
| 2022-06-21 | 95.68 | $19.36 | — |
| 2022-06-17 | 95.57 | $19.36 | — |
| 2022-06-16 | 95.45 | $19.36 | — |
| 2022-06-15 | 95.33 | $19.36 | — |
| 2022-06-14 | 95.20 | $19.36 | — |
| 2022-06-13 | 95.06 | $19.36 | — |
| 2022-06-10 | 94.92 | $19.36 | — |
| 2022-06-09 | 94.77 | $19.36 | — |
| 2022-06-08 | 94.61 | $19.36 | — |
| 2022-06-07 | 94.44 | $19.36 | — |
| 2022-06-06 | 94.27 | $19.36 | — |
| 2022-06-03 | 94.08 | $19.36 | — |
| 2022-06-02 | 93.89 | $19.36 | — |
| 2022-06-01 | 93.68 | $19.36 | — |
| 2022-05-31 | 93.47 | $19.36 | — |
| 2022-05-27 | 93.24 | $19.36 | — |
| 2022-05-26 | 93.00 | $19.36 | — |
| 2022-05-25 | 92.75 | $19.36 | — |
| 2022-05-24 | 92.48 | $19.36 | — |
| 2022-05-23 | 92.20 | $19.36 | — |
| 2022-05-20 | 91.91 | $19.36 | — |
| 2022-05-19 | 91.60 | $19.36 | — |
| 2022-05-18 | 91.27 | $19.36 | — |
| 2022-05-17 | 90.93 | $19.36 | — |
| 2022-05-16 | 90.57 | $19.36 | — |
| 2022-05-13 | 90.19 | $19.36 | — |
| 2022-05-12 | 89.79 | $19.36 | — |
| 2022-05-11 | 89.37 | $19.36 | — |
| 2022-05-10 | 88.92 | $19.36 | — |
| 2022-05-09 | 88.46 | $19.36 | — |
| 2022-05-06 | 87.97 | $19.36 | — |
| 2022-05-05 | 87.45 | $19.36 | — |
| 2022-05-04 | 86.91 | $19.36 | — |
| 2022-05-03 | 86.33 | $19.36 | — |
| 2022-05-02 | 85.73 | $19.36 | — |
| 2022-04-29 | 85.09 | $19.36 | — |
| 2022-04-28 | 84.43 | $19.36 | — |
| 2022-04-27 | 83.72 | $19.36 | — |
| 2022-04-26 | 82.98 | $19.36 | — |
| 2022-04-25 | 82.20 | $19.36 | — |
| 2022-04-22 | 81.38 | $19.36 | — |
| 2022-04-21 | 80.52 | $19.36 | — |
| 2022-04-20 | 79.61 | $19.36 | — |
| 2022-04-19 | 78.65 | $19.36 | — |
| 2022-04-18 | 77.65 | $19.36 | 300 |
| 2022-04-14 | 76.59 | $19.70 | — |
| 2022-04-13 | 76.19 | $19.70 | — |
| 2022-04-12 | 75.77 | $19.70 | — |
| 2022-04-11 | 75.33 | $19.70 | — |
| 2022-04-08 | 74.86 | $19.70 | — |
| 2022-04-07 | 74.37 | $19.70 | — |
| 2022-04-06 | 73.86 | $19.70 | — |
| 2022-04-05 | 73.31 | $19.70 | — |
| 2022-04-04 | 72.74 | $19.70 | — |
| 2022-04-01 | 72.14 | $19.70 | — |
| 2022-03-31 | 71.51 | $19.70 | — |
| 2022-03-30 | 70.84 | $19.70 | — |
| 2022-03-29 | 70.14 | $19.70 | — |
| 2022-03-28 | 69.40 | $19.70 | — |
| 2022-03-25 | 68.63 | $19.70 | — |
| 2022-03-24 | 67.81 | $19.70 | — |
| 2022-03-23 | 66.95 | $19.70 | — |
| 2022-03-22 | 66.04 | $19.70 | — |
| 2022-03-21 | 65.09 | $19.70 | — |
| 2022-03-18 | 64.08 | $19.70 | — |
| 2022-03-17 | 63.02 | $19.70 | — |
| 2022-03-16 | 61.91 | $19.70 | — |
| 2022-03-15 | 60.74 | $19.70 | — |
| 2022-03-14 | 59.51 | $19.70 | — |
| 2022-03-11 | 58.21 | $19.70 | — |
| 2022-03-10 | 56.84 | $19.70 | — |
| 2022-03-09 | 55.41 | $19.70 | — |
| 2022-03-08 | 53.89 | $19.70 | — |
| 2022-03-07 | 52.30 | $19.70 | — |
| 2022-03-04 | 50.62 | $19.70 | — |
| 2022-03-03 | 48.86 | $19.70 | — |
| 2022-03-02 | 47.00 | $19.70 | — |
| 2022-03-01 | 45.04 | $19.70 | — |
| 2022-02-28 | 42.98 | $19.70 | — |
| 2022-02-25 | 40.81 | $19.70 | 100 |
| 2022-02-24 | 38.53 | $19.95 | — |
| 2022-02-23 | 38.66 | $19.95 | — |
| 2022-02-22 | 38.79 | $19.95 | — |
| 2022-02-18 | 38.93 | $19.95 | — |
| 2022-02-17 | 39.08 | $19.95 | — |
| 2022-02-16 | 39.24 | $19.95 | — |
| 2022-02-15 | 39.40 | $19.95 | — |
| 2022-02-14 | 39.57 | $19.95 | — |
| 2022-02-11 | 39.75 | $19.95 | — |
| 2022-02-10 | 39.94 | $19.95 | — |
| 2022-02-09 | 40.15 | $19.95 | — |
| 2022-02-08 | 40.36 | $19.95 | — |
| 2022-02-07 | 40.58 | $19.95 | — |
| 2022-02-04 | 40.81 | $19.95 | — |
| 2022-02-03 | 41.06 | $19.95 | — |
| 2022-02-02 | 41.32 | $19.95 | — |
| 2022-02-01 | 41.59 | $19.95 | — |
| 2022-01-31 | 41.88 | $19.95 | — |
| 2022-01-28 | 42.19 | $19.95 | — |
| 2022-01-27 | 42.50 | $19.95 | — |
| 2022-01-26 | 42.84 | $19.95 | — |
| 2022-01-25 | 43.19 | $19.95 | — |
| 2022-01-24 | 43.57 | $19.95 | — |
| 2022-01-21 | 43.96 | $19.95 | — |
| 2022-01-20 | 44.37 | $19.95 | — |
| 2022-01-19 | 44.80 | $19.95 | — |
| 2022-01-18 | 45.26 | $19.95 | — |
| 2022-01-14 | 45.74 | $19.95 | — |
| 2022-01-13 | 46.25 | $19.95 | — |
| 2022-01-12 | 46.78 | $19.95 | — |
| 2022-01-11 | 47.34 | $19.95 | — |
| 2022-01-10 | 47.93 | $19.95 | — |
| 2022-01-07 | 48.55 | $19.95 | — |
| 2022-01-06 | 49.21 | $19.95 | — |
| 2022-01-05 | 49.90 | $19.95 | — |
| 2022-01-04 | 50.62 | $19.95 | — |
| 2022-01-03 | 51.38 | $19.95 | — |
| 2021-12-31 | 52.19 | $19.95 | — |
| 2021-12-30 | 53.03 | $19.95 | — |
| 2021-12-29 | 53.92 | $19.95 | — |
| 2021-12-28 | 54.86 | $19.95 | — |
| 2021-12-27 | 55.84 | $19.95 | — |
| 2021-12-23 | 56.88 | $19.95 | 125 |
| 2021-12-22 | 57.97 | $19.78 | — |
| 2021-12-21 | 57.02 | $19.78 | — |
| 2021-12-20 | 56.01 | $19.78 | 200 |
| 2021-12-17 | 54.95 | $20.08 | — |
| 2021-12-16 | 56.35 | $20.08 | — |
| 2021-12-15 | 57.83 | $20.08 | — |
| 2021-12-14 | 59.38 | $20.08 | — |
| 2021-12-13 | 61.02 | $20.08 | — |
| 2021-12-10 | 62.74 | $20.08 | — |
| 2021-12-09 | 64.55 | $20.08 | — |
| 2021-12-08 | 66.46 | $20.08 | — |
| 2021-12-07 | 68.47 | $20.08 | — |
| 2021-12-06 | 70.58 | $20.08 | — |
| 2021-12-03 | 72.81 | $20.08 | — |
| 2021-12-02 | 75.15 | $20.08 | — |
| 2021-12-01 | 77.62 | $20.08 | — |
| 2021-11-30 | 80.21 | $20.08 | 350 |
| 2021-11-29 | 82.95 | $20.36 | — |
| 2021-11-26 | 82.90 | $20.36 | — |
| 2021-11-24 | 82.85 | $20.36 | — |
| 2021-11-23 | 82.80 | $20.36 | — |
| 2021-11-22 | 82.74 | $20.36 | — |
| 2021-11-19 | 82.69 | $20.36 | — |
| 2021-11-18 | 82.63 | $20.36 | — |
| 2021-11-17 | 82.56 | $20.36 | — |
| 2021-11-16 | 82.50 | $20.36 | — |
| 2021-11-15 | 82.43 | $20.36 | — |
| 2021-11-12 | 82.35 | $20.36 | — |
| 2021-11-11 | 82.27 | $20.36 | — |
| 2021-11-10 | 82.19 | $20.36 | — |
| 2021-11-09 | 82.10 | $20.36 | — |
| 2021-11-08 | 82.01 | $20.36 | — |
| 2021-11-05 | 81.92 | $20.36 | — |
| 2021-11-04 | 81.82 | $20.36 | — |
| 2021-11-03 | 81.71 | $20.36 | — |
| 2021-11-02 | 81.60 | $20.36 | — |
| 2021-11-01 | 81.48 | $20.36 | — |
| 2021-10-29 | 81.36 | $20.36 | — |
| 2021-10-28 | 81.23 | $20.36 | — |
| 2021-10-27 | 81.09 | $20.36 | — |
| 2021-10-26 | 80.95 | $20.36 | — |
| 2021-10-25 | 80.80 | $20.36 | — |
| 2021-10-22 | 80.64 | $20.36 | — |
| 2021-10-21 | 80.47 | $20.36 | — |
| 2021-10-20 | 80.29 | $20.36 | — |
| 2021-10-19 | 80.10 | $20.36 | — |
| 2021-10-18 | 79.91 | $20.36 | — |
| 2021-10-15 | 79.70 | $20.36 | — |
| 2021-10-14 | 79.48 | $20.36 | — |
| 2021-10-13 | 79.26 | $20.36 | — |
| 2021-10-12 | 79.01 | $20.36 | — |
| 2021-10-11 | 78.76 | $20.36 | — |
| 2021-10-08 | 78.49 | $20.36 | — |
| 2021-10-07 | 78.21 | $20.36 | — |
| 2021-10-06 | 77.92 | $20.36 | — |
| 2021-10-05 | 77.61 | $20.36 | — |
| 2021-10-04 | 77.28 | $20.36 | — |
| 2021-10-01 | 76.93 | $20.36 | — |
| 2021-09-30 | 76.57 | $20.36 | — |
| 2021-09-29 | 76.19 | $20.36 | — |
| 2021-09-28 | 75.79 | $20.36 | — |
| 2021-09-27 | 75.36 | $20.36 | 700 |
| 2021-09-24 | 74.92 | $19.83 | — |
| 2021-09-23 | 74.80 | $19.83 | — |
| 2021-09-22 | 74.68 | $19.83 | — |
| 2021-09-21 | 74.56 | $19.83 | — |
| 2021-09-20 | 74.42 | $19.83 | — |
| 2021-09-17 | 74.28 | $19.83 | — |
| 2021-09-16 | 74.13 | $19.83 | — |
| 2021-09-15 | 73.98 | $19.83 | — |
| 2021-09-14 | 73.81 | $19.83 | — |
| 2021-09-13 | 73.64 | $19.83 | — |
| 2021-09-10 | 73.46 | $19.83 | — |
| 2021-09-09 | 73.27 | $19.83 | — |
| 2021-09-08 | 73.07 | $19.83 | — |
| 2021-09-07 | 72.86 | $19.83 | — |
| 2021-09-03 | 72.63 | $19.83 | — |
| 2021-09-02 | 72.40 | $19.83 | — |
| 2021-09-01 | 72.15 | $19.83 | — |
| 2021-08-31 | 71.89 | $19.83 | — |
| 2021-08-30 | 71.62 | $19.83 | — |
| 2021-08-27 | 71.33 | $19.83 | — |
| 2021-08-26 | 71.03 | $19.83 | — |
| 2021-08-25 | 70.71 | $19.83 | — |
| 2021-08-24 | 70.37 | $19.83 | — |
| 2021-08-23 | 70.02 | $19.83 | — |
| 2021-08-20 | 69.65 | $19.83 | — |
| 2021-08-19 | 69.26 | $19.83 | 700 |
| 2021-08-18 | 68.85 | $20.02 | — |
| 2021-08-17 | 68.03 | $20.02 | — |
| 2021-08-16 | 67.17 | $20.02 | — |
| 2021-08-13 | 66.27 | $20.02 | — |
| 2021-08-12 | 65.31 | $20.02 | — |
| 2021-08-11 | 64.31 | $20.02 | — |
| 2021-08-10 | 63.26 | $20.02 | — |
| 2021-08-09 | 62.15 | $20.02 | — |
| 2021-08-06 | 60.98 | $20.02 | — |
| 2021-08-05 | 59.75 | $20.02 | — |
| 2021-08-04 | 58.45 | $20.02 | — |
| 2021-08-03 | 57.09 | $20.02 | — |
| 2021-08-02 | 55.66 | $20.02 | — |
| 2021-07-30 | 54.14 | $20.02 | — |
| 2021-07-29 | 52.55 | $20.02 | — |
| 2021-07-28 | 50.88 | $20.02 | — |
| 2021-07-27 | 49.12 | $20.02 | — |
| 2021-07-26 | 47.27 | $20.02 | 560 |
| 2021-07-23 | 45.31 | $20.76 | — |
| 2021-07-22 | 42.52 | $20.76 | — |
| 2021-07-21 | 39.59 | $20.76 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected