Is Brenntag SE (BNTGF) a Buy, Sell, or Hold?
OTC : BNTGF
Brenntag SE
$63.18 USD
$0 (0.0%)
- Volume
- 779
- Average Volume
- 46
- Market Capitalization
- $9.12B
- P/E Ratio
- 37.68
- Dividend Yield
- 3.19%
- Price Target
- Year High
- $75.18
- Year Low
- $51.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.33
- Current Ratio
- $1.74
BNTGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $63.18 | $63.18 | 0.00% | 779 |
| 2026-07-16 | $63.18 | $63.18 | 0.00% | - |
| 2026-07-15 | $63.18 | $63.18 | 0.00% | 779 |
| 2026-07-14 | $63.18 | $63.18 | 0.00% | 779 |
| 2026-07-13 | $63.18 | $63.18 | 0.00% | 779 |
| 2026-07-10 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-07-09 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-07-08 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-07-07 | $65.68 | $65.68 | 0.00% | - |
| 2026-07-06 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-07-02 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-07-01 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-06-30 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-06-29 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-06-26 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-06-25 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-06-24 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-06-23 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-06-22 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-06-18 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-06-17 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-06-16 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-06-15 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-06-12 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-06-11 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-06-10 | $65.68 | $65.68 | 0.00% | - |
| 2026-06-09 | $65.68 | $65.68 | 0.00% | - |
| 2026-06-08 | $65.68 | $65.68 | 0.00% | - |
| 2026-06-05 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-06-04 | $65.68 | $65.68 | 0.00% | - |
| 2026-06-03 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-06-02 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-06-01 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-05-29 | $65.68 | $65.68 | 0.00% | 779 |
| 2026-05-28 | $65.00 | $65.00 | 0.00% | 779 |
| 2026-05-27 | $66.78 | $67.53 | 1.12% | 779 |
| 2026-05-26 | $66.55 | $66.55 | 0.00% | 779 |
| 2026-05-22 | $66.55 | $66.55 | 0.00% | 779 |
| 2026-05-21 | $64.63 | $64.63 | 0.00% | 779 |
| 2026-05-20 | $71.91 | $71.91 | 0.00% | 779 |
| 2026-05-19 | $71.91 | $71.91 | 0.00% | 779 |
| 2026-05-18 | $71.91 | $71.91 | 0.00% | 779 |
| 2026-05-15 | $71.91 | $71.91 | 0.00% | - |
| 2026-05-14 | $71.91 | $71.91 | 0.00% | 779 |
| 2026-05-13 | $71.91 | $71.91 | 0.00% | 779 |
| 2026-05-12 | $71.91 | $71.91 | 0.00% | 779 |
| 2026-05-11 | $71.91 | $71.91 | 0.00% | 779 |
| 2026-05-08 | $71.80 | $71.80 | 0.00% | 779 |
| 2026-05-07 | $71.80 | $71.80 | 0.00% | 800 |
| 2026-05-06 | $75.18 | $75.18 | 0.00% | 800 |
| 2026-05-05 | $68.60 | $68.60 | 0.00% | 641 |
| 2026-05-04 | $68.60 | $68.60 | 0.00% | - |
| 2026-05-01 | $68.60 | $68.60 | 0.00% | 641 |
| 2026-04-30 | $68.60 | $68.60 | 0.00% | 641 |
| 2026-04-29 | $68.60 | $68.60 | 0.00% | 641 |
| 2026-04-28 | $68.60 | $68.60 | 0.00% | 641 |
| 2026-04-27 | $68.60 | $68.60 | 0.00% | 641 |
| 2026-04-24 | $69.46 | $69.46 | 0.00% | 641 |
| 2026-04-23 | $69.46 | $69.46 | 0.00% | 641 |
| 2026-04-22 | $69.46 | $69.46 | 0.00% | 641 |
| 2026-04-21 | $69.46 | $69.46 | 0.00% | 641 |
| 2026-04-20 | $69.46 | $69.46 | 0.00% | - |
| 2026-04-17 | $69.46 | $69.46 | 0.00% | 641 |
| 2026-04-16 | $69.45 | $69.45 | 0.00% | 641 |
| 2026-04-15 | $63.60 | $63.60 | 0.00% | 641 |
| 2026-04-14 | $63.60 | $63.60 | 0.00% | 641 |
| 2026-04-13 | $63.60 | $63.60 | 0.00% | 641 |
| 2026-04-10 | $63.60 | $63.60 | 0.00% | 641 |
| 2026-04-09 | $63.60 | $63.60 | 0.00% | 641 |
| 2026-04-08 | $63.60 | $63.60 | 0.00% | - |
| 2026-04-07 | $63.60 | $63.60 | 0.00% | - |
| 2026-04-06 | $63.60 | $63.60 | 0.00% | 641 |
| 2026-04-02 | $63.60 | $63.60 | 0.00% | 641 |
| 2026-04-01 | $63.60 | $63.60 | 0.00% | 641 |
| 2026-03-31 | $63.60 | $63.60 | 0.00% | 641 |
| 2026-03-30 | $51.90 | $51.90 | 0.00% | 641 |
| 2026-03-27 | $51.90 | $51.90 | 0.00% | 641 |
| 2026-03-26 | $51.90 | $51.90 | 0.00% | 641 |
| 2026-03-25 | $51.90 | $51.90 | 0.00% | 641 |
| 2026-03-24 | $51.90 | $51.90 | 0.00% | 641 |
| 2026-03-23 | $51.90 | $51.90 | 0.00% | 641 |
| 2026-03-20 | $51.90 | $51.90 | 0.00% | 641 |
| 2026-03-19 | $51.90 | $51.90 | 0.00% | - |
| 2026-03-18 | $51.90 | $51.90 | 0.00% | 641 |
| 2026-03-17 | $51.90 | $51.90 | 0.00% | 641 |
| 2026-03-16 | $51.90 | $51.90 | 0.00% | - |
| 2026-03-13 | $51.90 | $51.90 | 0.00% | 641 |
| 2026-03-12 | $51.90 | $51.90 | 0.00% | 641 |
| 2026-03-11 | $51.90 | $51.90 | 0.00% | 641 |
| 2026-03-10 | $51.90 | $51.90 | 0.00% | 641 |