Is Brenntag SE (BNTGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brenntag SE (BNTGF) research center and poll results.
OTC : BNTGF
Brenntag SE
$63.18 USD
$0 (0.0%)
- Volume
- 779
- Average Volume
- 46
- Market Capitalization
- $9.12B
- P/E Ratio
- 37.68
- Dividend Yield
- 3.19%
- Price Target
- Year High
- $75.18
- Year Low
- $51.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.33
- Current Ratio
- $1.74
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
65.06
2026-07-17
Close Price
$63.18
Vol: 779
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
53.52
Average
72.94
Maximum
99.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.06 | $63.18 | 779 |
| 2026-07-16 | 65.18 | $63.18 | — |
| 2026-07-15 | 65.31 | $63.18 | 779 |
| 2026-07-14 | 65.43 | $63.18 | 779 |
| 2026-07-13 | 65.56 | $63.18 | 779 |
| 2026-07-10 | 65.68 | $65.68 | 779 |
| 2026-07-09 | 65.68 | $65.68 | 779 |
| 2026-07-08 | 65.68 | $65.68 | 779 |
| 2026-07-07 | 65.68 | $65.68 | — |
| 2026-07-06 | 65.68 | $65.68 | 779 |
| 2026-07-02 | 65.68 | $65.68 | 779 |
| 2026-07-01 | 65.68 | $65.68 | 779 |
| 2026-06-30 | 65.68 | $65.68 | 779 |
| 2026-06-29 | 65.68 | $65.68 | 779 |
| 2026-06-26 | 65.68 | $65.68 | 779 |
| 2026-06-25 | 65.65 | $65.68 | 779 |
| 2026-06-24 | 65.74 | $65.68 | 779 |
| 2026-06-23 | 65.78 | $65.68 | 779 |
| 2026-06-22 | 65.83 | $65.68 | 779 |
| 2026-06-18 | 65.77 | $65.68 | 779 |
| 2026-06-17 | 66.08 | $65.68 | 779 |
| 2026-06-16 | 66.40 | $65.68 | 779 |
| 2026-06-15 | 66.71 | $65.68 | 779 |
| 2026-06-12 | 67.02 | $65.68 | 779 |
| 2026-06-11 | 67.33 | $65.68 | 779 |
| 2026-06-10 | 67.64 | $65.68 | — |
| 2026-06-09 | 67.95 | $65.68 | — |
| 2026-06-08 | 68.27 | $65.68 | — |
| 2026-06-05 | 68.57 | $65.68 | 779 |
| 2026-06-04 | 68.88 | $65.68 | — |
| 2026-06-03 | 69.35 | $65.68 | 779 |
| 2026-06-02 | 69.50 | $65.68 | 779 |
| 2026-06-01 | 69.64 | $65.68 | 779 |
| 2026-05-29 | 69.79 | $65.68 | 779 |
| 2026-05-28 | 69.94 | $65.00 | 779 |
| 2026-05-27 | 70.12 | $67.53 | 779 |
| 2026-05-26 | 70.17 | $66.55 | 779 |
| 2026-05-22 | 70.27 | $66.55 | 779 |
| 2026-05-21 | 70.42 | $64.63 | 779 |
| 2026-05-20 | 70.66 | $71.91 | 779 |
| 2026-05-19 | 70.54 | $71.91 | 779 |
| 2026-05-18 | 70.41 | $71.91 | 779 |
| 2026-05-15 | 70.29 | $71.91 | — |
| 2026-05-14 | 70.17 | $71.91 | 779 |
| 2026-05-13 | 70.05 | $71.91 | 779 |
| 2026-05-12 | 69.63 | $71.91 | 779 |
| 2026-05-11 | 69.22 | $71.91 | 779 |
| 2026-05-08 | 68.80 | $71.80 | 779 |
| 2026-05-07 | 68.39 | $71.80 | 800 |
| 2026-05-06 | 67.98 | $75.18 | 800 |
| 2026-05-05 | 67.40 | $68.60 | 641 |
| 2026-05-04 | 67.15 | $68.60 | — |
| 2026-05-01 | 66.90 | $68.60 | 641 |
| 2026-04-30 | 66.65 | $68.60 | 641 |
| 2026-04-29 | 66.40 | $68.60 | 641 |
| 2026-04-28 | 66.15 | $68.60 | 641 |
| 2026-04-27 | 65.32 | $68.60 | 641 |
| 2026-04-24 | 64.48 | $69.46 | 641 |
| 2026-04-23 | 63.60 | $69.46 | 641 |
| 2026-04-22 | 62.72 | $69.46 | 641 |
| 2026-04-21 | 61.85 | $69.46 | 641 |
| 2026-04-20 | 60.97 | $69.46 | — |
| 2026-04-17 | 60.09 | $69.46 | 641 |
| 2026-04-16 | 59.21 | $69.45 | 641 |
| 2026-04-15 | 58.34 | $63.60 | 641 |
| 2026-04-14 | 57.75 | $63.60 | 641 |
| 2026-04-13 | 57.17 | $63.60 | 641 |
| 2026-04-10 | 56.58 | $63.60 | 641 |
| 2026-04-09 | 56.00 | $63.60 | 641 |
| 2026-04-08 | 55.41 | $63.60 | — |
| 2026-04-07 | 54.83 | $63.60 | — |
| 2026-04-06 | 54.24 | $63.60 | 641 |
| 2026-04-02 | 53.65 | $63.60 | 641 |
| 2026-04-01 | 53.61 | $63.60 | 641 |
| 2026-03-31 | 53.56 | $63.60 | 641 |
| 2026-03-30 | 53.52 | $51.90 | 641 |
| 2026-03-27 | 54.06 | $51.90 | 641 |
| 2026-03-26 | 54.60 | $51.90 | 641 |
| 2026-03-25 | 55.14 | $51.90 | 641 |
| 2026-03-24 | 55.68 | $51.90 | 641 |
| 2026-03-23 | 56.22 | $51.90 | 641 |
| 2026-03-20 | 56.76 | $51.90 | 641 |
| 2026-03-19 | 57.30 | $51.90 | — |
| 2026-03-18 | 57.84 | $51.90 | 641 |
| 2026-03-17 | 58.38 | $51.90 | 641 |
| 2026-03-16 | 58.92 | $51.90 | — |
| 2026-03-13 | 59.46 | $51.90 | 641 |
| 2026-03-12 | 60.00 | $51.90 | 641 |
| 2026-03-11 | 60.54 | $51.90 | 641 |
| 2026-03-10 | 61.08 | $51.90 | 641 |
| 2026-03-09 | 61.62 | $51.90 | 641 |
| 2026-03-06 | 62.16 | $51.80 | 100 |
| 2026-03-05 | 62.71 | $62.71 | — |
| 2026-03-04 | 62.71 | $62.71 | — |
| 2026-03-03 | 62.54 | $62.71 | — |
| 2026-03-02 | 62.38 | $62.71 | — |
| 2026-02-27 | 62.21 | $62.71 | — |
| 2026-02-26 | 62.04 | $62.71 | — |
| 2026-02-25 | 61.88 | $62.71 | — |
| 2026-02-24 | 61.71 | $62.71 | — |
| 2026-02-23 | 61.54 | $62.71 | — |
| 2026-02-20 | 61.37 | $62.71 | — |
| 2026-02-19 | 61.21 | $62.71 | — |
| 2026-02-18 | 61.04 | $62.71 | — |
| 2026-02-17 | 60.87 | $62.71 | — |
| 2026-02-13 | 60.71 | $62.71 | — |
| 2026-02-12 | 60.54 | $62.71 | — |
| 2026-02-11 | 60.37 | $62.71 | — |
| 2026-02-10 | 60.21 | $62.71 | — |
| 2026-02-09 | 60.10 | $62.71 | — |
| 2026-02-06 | 59.99 | $62.71 | — |
| 2026-02-05 | 59.88 | $62.71 | 160 |
| 2026-02-04 | 59.77 | $62.71 | 160 |
| 2026-02-03 | 59.66 | $59.37 | 160 |
| 2026-02-02 | 59.72 | $59.37 | 160 |
| 2026-01-30 | 59.77 | $59.37 | — |
| 2026-01-29 | 59.83 | $59.37 | 160 |
| 2026-01-28 | 59.89 | $59.37 | 160 |
| 2026-01-27 | 59.95 | $59.37 | 160 |
| 2026-01-26 | 60.00 | $59.37 | 160 |
| 2026-01-23 | 60.06 | $59.37 | 160 |
| 2026-01-22 | 60.12 | $59.37 | 160 |
| 2026-01-21 | 60.18 | $59.37 | 160 |
| 2026-01-20 | 60.23 | $59.37 | 160 |
| 2026-01-16 | 60.29 | $59.37 | 160 |
| 2026-01-15 | 60.35 | $59.37 | 160 |
| 2026-01-14 | 60.38 | $59.37 | 160 |
| 2026-01-13 | 60.42 | $59.37 | 200 |
| 2026-01-12 | 60.45 | $60.52 | 500 |
| 2026-01-09 | 60.18 | $60.52 | 500 |
| 2026-01-08 | 59.92 | $60.52 | 500 |
| 2026-01-07 | 59.65 | $60.52 | 500 |
| 2026-01-06 | 59.39 | $60.52 | — |
| 2026-01-05 | 59.12 | $60.52 | 500 |
| 2026-01-02 | 58.86 | $60.52 | 500 |
| 2025-12-31 | 58.59 | $60.52 | 500 |
| 2025-12-30 | 58.33 | $60.52 | 500 |
| 2025-12-29 | 58.06 | $60.52 | 500 |
| 2025-12-26 | 57.80 | $60.52 | 500 |
| 2025-12-24 | 57.53 | $60.52 | — |
| 2025-12-23 | 57.27 | $60.52 | 500 |
| 2025-12-22 | 57.00 | $60.52 | 500 |
| 2025-12-19 | 56.74 | $60.52 | 500 |
| 2025-12-18 | 56.47 | $60.52 | 500 |
| 2025-12-17 | 56.21 | $60.52 | 500 |
| 2025-12-16 | 55.94 | $60.05 | 500 |
| 2025-12-15 | 55.84 | $60.05 | 100 |
| 2025-12-12 | 55.66 | $60.00 | 100 |
| 2025-12-11 | 55.47 | $55.22 | — |
| 2025-12-10 | 55.53 | $55.22 | 500 |
| 2025-12-09 | 55.59 | $55.22 | — |
| 2025-12-08 | 55.54 | $55.22 | 500 |
| 2025-12-05 | 55.48 | $55.22 | 500 |
| 2025-12-04 | 55.42 | $55.22 | 500 |
| 2025-12-03 | 55.40 | $55.22 | 500 |
| 2025-12-02 | 55.34 | $55.22 | — |
| 2025-12-01 | 55.28 | $55.22 | 500 |
| 2025-11-28 | 55.22 | $55.22 | — |
| 2025-11-26 | 55.16 | $55.22 | 500 |
| 2025-11-25 | 55.09 | $55.22 | — |
| 2025-11-24 | 55.03 | $55.22 | 500 |
| 2025-11-21 | 54.97 | $55.22 | 500 |
| 2025-11-20 | 54.91 | $55.22 | 500 |
| 2025-11-19 | 54.85 | $55.22 | 500 |
| 2025-11-18 | 54.79 | $55.22 | 2100 |
| 2025-11-17 | 54.72 | $57.99 | 500 |
| 2025-11-14 | 54.52 | $56.38 | 500 |
| 2025-11-13 | 54.41 | $56.38 | 500 |
| 2025-11-12 | 54.29 | $56.38 | 500 |
| 2025-11-11 | 54.17 | $56.38 | 500 |
| 2025-11-10 | 54.15 | $54.15 | 700 |
| 2025-11-07 | 54.47 | $54.00 | 500 |
| 2025-11-06 | 54.80 | $54.00 | 500 |
| 2025-11-05 | 55.13 | $54.94 | 500 |
| 2025-11-04 | 55.41 | $53.99 | 500 |
| 2025-11-03 | 55.80 | $53.99 | 500 |
| 2025-10-31 | 56.03 | $53.99 | 500 |
| 2025-10-30 | 56.25 | $53.99 | 500 |
| 2025-10-29 | 56.48 | $53.99 | 500 |
| 2025-10-28 | 56.71 | $53.99 | — |
| 2025-10-27 | 56.94 | $53.99 | — |
| 2025-10-24 | 57.29 | $53.99 | — |
| 2025-10-23 | 57.47 | $53.99 | — |
| 2025-10-22 | 57.66 | $53.99 | — |
| 2025-10-21 | 57.85 | $53.99 | — |
| 2025-10-20 | 58.06 | $53.99 | — |
| 2025-10-17 | 58.24 | $53.99 | — |
| 2025-10-16 | 58.42 | $53.99 | — |
| 2025-10-15 | 58.59 | $53.99 | 100 |
| 2025-10-14 | 58.97 | $56.03 | 100 |
| 2025-10-13 | 59.25 | $60.59 | — |
| 2025-10-10 | 59.30 | $60.59 | — |
| 2025-10-09 | 59.35 | $60.59 | — |
| 2025-10-08 | 59.40 | $60.59 | 500 |
| 2025-10-07 | 59.45 | $61.66 | 108 |
| 2025-10-06 | 59.45 | $58.58 | — |
| 2025-10-03 | 59.60 | $58.58 | — |
| 2025-10-02 | 59.59 | $58.58 | — |
| 2025-10-01 | 59.58 | $58.58 | — |
| 2025-09-30 | 59.70 | $58.58 | 14837 |
| 2025-09-29 | 59.82 | $60.84 | 100 |
| 2025-09-26 | 59.98 | $57.73 | — |
| 2025-09-25 | 60.30 | $57.73 | — |
| 2025-09-24 | 60.62 | $57.73 | 612 |
| 2025-09-23 | 60.94 | $58.35 | 200 |
| 2025-09-22 | 61.23 | $57.50 | 100 |
| 2025-09-19 | 61.57 | $57.50 | — |
| 2025-09-18 | 61.93 | $57.50 | 100 |
| 2025-09-17 | 62.20 | $61.59 | — |
| 2025-09-16 | 62.26 | $61.59 | — |
| 2025-09-15 | 62.43 | $61.59 | 100 |
| 2025-09-12 | 62.60 | $61.59 | — |
| 2025-09-11 | 62.77 | $61.59 | — |
| 2025-09-10 | 62.93 | $61.59 | — |
| 2025-09-09 | 63.10 | $61.59 | — |
| 2025-09-08 | 63.27 | $61.59 | 400 |
| 2025-09-05 | 63.44 | $58.40 | — |
| 2025-09-04 | 63.76 | $58.40 | 148 |
| 2025-09-03 | 64.09 | $61.00 | — |
| 2025-09-02 | 64.29 | $61.00 | 100 |
| 2025-08-29 | 64.49 | $64.13 | 100 |
| 2025-08-28 | 64.53 | $64.13 | — |
| 2025-08-27 | 64.58 | $64.13 | — |
| 2025-08-26 | 64.62 | $64.13 | — |
| 2025-08-25 | 64.66 | $64.13 | — |
| 2025-08-22 | 64.71 | $64.13 | 544 |
| 2025-08-21 | 64.75 | $64.80 | 419 |
| 2025-08-20 | 64.76 | $62.87 | 100 |
| 2025-08-19 | 64.87 | $62.87 | 100 |
| 2025-08-18 | 64.97 | $64.94 | — |
| 2025-08-15 | 64.98 | $64.94 | — |
| 2025-08-14 | 64.98 | $64.94 | — |
| 2025-08-13 | 64.98 | $64.94 | — |
| 2025-08-12 | 64.99 | $64.94 | — |
| 2025-08-11 | 64.99 | $64.94 | — |
| 2025-08-08 | 64.98 | $64.94 | — |
| 2025-08-07 | 64.96 | $64.94 | — |
| 2025-08-06 | 64.95 | $64.94 | 100 |
| 2025-08-05 | 64.94 | $65.00 | — |
| 2025-08-04 | 64.92 | $65.00 | — |
| 2025-08-01 | 65.23 | $65.00 | — |
| 2025-07-31 | 65.53 | $65.00 | — |
| 2025-07-30 | 65.83 | $65.00 | — |
| 2025-07-29 | 66.13 | $65.00 | — |
| 2025-07-28 | 66.44 | $65.00 | 100 |
| 2025-07-25 | 66.74 | $65.00 | — |
| 2025-07-24 | 67.04 | $65.00 | — |
| 2025-07-23 | 67.34 | $65.00 | — |
| 2025-07-22 | 67.65 | $65.00 | — |
| 2025-07-21 | 67.95 | $65.00 | 100 |
| 2025-07-18 | 68.25 | $65.00 | 100 |
| 2025-07-17 | 68.55 | $65.00 | 100 |
| 2025-07-16 | 68.86 | $65.00 | 100 |
| 2025-07-15 | 69.16 | $65.00 | 1400 |
| 2025-07-14 | 69.46 | $64.69 | 100 |
| 2025-07-11 | 69.78 | $64.69 | 100 |
| 2025-07-10 | 69.89 | $64.69 | 100 |
| 2025-07-09 | 69.99 | $64.69 | 100 |
| 2025-07-08 | 70.10 | $64.69 | 100 |
| 2025-07-07 | 70.21 | $71.05 | 100 |
| 2025-07-03 | 70.00 | $71.05 | — |
| 2025-07-02 | 69.78 | $71.05 | 100 |
| 2025-07-01 | 69.57 | $71.05 | — |
| 2025-06-30 | 69.36 | $71.05 | — |
| 2025-06-27 | 69.15 | $71.05 | — |
| 2025-06-26 | 68.98 | $71.05 | — |
| 2025-06-25 | 68.91 | $71.05 | — |
| 2025-06-24 | 68.62 | $71.05 | — |
| 2025-06-23 | 68.34 | $71.05 | — |
| 2025-06-20 | 68.05 | $71.05 | — |
| 2025-06-18 | 67.76 | $71.05 | — |
| 2025-06-17 | 67.48 | $71.05 | — |
| 2025-06-16 | 67.31 | $71.05 | — |
| 2025-06-13 | 67.14 | $71.05 | — |
| 2025-06-12 | 66.97 | $71.05 | 100 |
| 2025-06-11 | 66.79 | $66.83 | — |
| 2025-06-10 | 66.83 | $66.83 | — |
| 2025-06-09 | 66.87 | $66.83 | — |
| 2025-06-06 | 66.91 | $66.83 | — |
| 2025-06-05 | 66.95 | $66.83 | — |
| 2025-06-04 | 66.98 | $66.83 | — |
| 2025-06-03 | 67.02 | $66.83 | — |
| 2025-06-02 | 67.06 | $66.83 | — |
| 2025-05-30 | 67.10 | $66.83 | 100 |
| 2025-05-29 | 67.14 | $67.63 | 1000 |
| 2025-05-28 | 67.13 | $69.57 | 100 |
| 2025-05-27 | 67.04 | $65.34 | — |
| 2025-05-23 | 66.82 | $65.34 | — |
| 2025-05-22 | 66.60 | $65.34 | — |
| 2025-05-21 | 66.39 | $65.34 | — |
| 2025-05-20 | 66.17 | $65.34 | 100 |
| 2025-05-19 | 65.96 | $67.75 | 1000 |
| 2025-05-16 | 65.62 | $67.59 | — |
| 2025-05-15 | 65.29 | $67.59 | — |
| 2025-05-14 | 64.83 | $67.59 | — |
| 2025-05-13 | 64.38 | $67.59 | — |
| 2025-05-12 | 63.92 | $67.59 | — |
| 2025-05-09 | 63.46 | $67.59 | — |
| 2025-05-08 | 63.00 | $67.59 | — |
| 2025-05-07 | 62.82 | $67.59 | — |
| 2025-05-06 | 62.64 | $67.59 | — |
| 2025-05-05 | 62.46 | $67.59 | — |
| 2025-05-02 | 62.25 | $67.59 | — |
| 2025-05-01 | 62.04 | $67.59 | — |
| 2025-04-30 | 61.83 | $67.59 | — |
| 2025-04-29 | 61.62 | $67.59 | 100 |
| 2025-04-28 | 61.89 | $61.03 | — |
| 2025-04-25 | 62.49 | $61.03 | — |
| 2025-04-24 | 63.09 | $61.03 | — |
| 2025-04-23 | 63.69 | $61.03 | — |
| 2025-04-22 | 64.30 | $61.03 | — |
| 2025-04-21 | 64.90 | $61.03 | — |
| 2025-04-17 | 65.50 | $61.03 | 100 |
| 2025-04-16 | 66.10 | $58.40 | — |
| 2025-04-15 | 66.83 | $58.40 | — |
| 2025-04-14 | 67.57 | $58.40 | — |
| 2025-04-11 | 68.30 | $58.40 | — |
| 2025-04-10 | 69.07 | $58.40 | 100 |
| 2025-04-09 | 69.84 | $64.00 | — |
| 2025-04-08 | 70.33 | $64.00 | — |
| 2025-04-07 | 70.82 | $64.00 | 900 |
| 2025-04-04 | 71.31 | $63.38 | — |
| 2025-04-03 | 71.83 | $63.38 | — |
| 2025-04-02 | 72.35 | $63.38 | — |
| 2025-04-01 | 72.61 | $63.38 | 100 |
| 2025-03-31 | 72.86 | $73.06 | — |
| 2025-03-28 | 72.63 | $73.06 | — |
| 2025-03-27 | 72.04 | $73.06 | — |
| 2025-03-26 | 71.44 | $73.06 | — |
| 2025-03-25 | 70.85 | $73.06 | — |
| 2025-03-24 | 70.26 | $73.06 | — |
| 2025-03-21 | 69.66 | $73.06 | — |
| 2025-03-20 | 69.07 | $73.06 | — |
| 2025-03-19 | 68.47 | $73.06 | — |
| 2025-03-18 | 67.88 | $73.06 | — |
| 2025-03-17 | 67.29 | $73.06 | 100 |
| 2025-03-14 | 66.69 | $73.80 | — |
| 2025-03-13 | 66.06 | $73.80 | — |
| 2025-03-12 | 65.43 | $73.80 | — |
| 2025-03-11 | 64.80 | $73.80 | — |
| 2025-03-10 | 64.17 | $73.80 | — |
| 2025-03-07 | 63.54 | $73.80 | — |
| 2025-03-06 | 62.91 | $73.80 | 100 |
| 2025-03-05 | 62.28 | $68.48 | — |
| 2025-03-04 | 61.91 | $68.48 | — |
| 2025-03-03 | 61.55 | $68.48 | 200 |
| 2025-02-28 | 61.18 | $61.18 | — |
| 2025-02-27 | 60.98 | $61.18 | — |
| 2025-02-26 | 60.79 | $61.18 | — |
| 2025-02-25 | 60.59 | $61.18 | — |
| 2025-02-24 | 60.39 | $61.18 | — |
| 2025-02-21 | 60.19 | $61.18 | — |
| 2025-02-20 | 60.00 | $61.18 | — |
| 2025-02-19 | 59.80 | $61.18 | — |
| 2025-02-18 | 59.60 | $61.18 | — |
| 2025-02-14 | 59.39 | $61.18 | — |
| 2025-02-13 | 59.19 | $61.18 | — |
| 2025-02-12 | 58.98 | $61.18 | — |
| 2025-02-11 | 58.77 | $61.18 | — |
| 2025-02-10 | 58.56 | $61.18 | — |
| 2025-02-07 | 58.36 | $61.18 | — |
| 2025-02-06 | 58.33 | $61.18 | — |
| 2025-02-05 | 58.30 | $61.18 | — |
| 2025-02-04 | 58.27 | $61.18 | — |
| 2025-02-03 | 58.24 | $61.18 | — |
| 2025-01-31 | 58.21 | $61.18 | 100 |
| 2025-01-30 | 58.12 | $57.23 | — |
| 2025-01-29 | 58.23 | $57.23 | — |
| 2025-01-28 | 58.34 | $57.23 | — |
| 2025-01-27 | 58.45 | $57.23 | — |
| 2025-01-24 | 58.56 | $57.23 | — |
| 2025-01-23 | 58.67 | $57.23 | — |
| 2025-01-22 | 58.87 | $57.23 | — |
| 2025-01-21 | 59.07 | $57.23 | 100 |
| 2025-01-17 | 59.28 | $57.03 | — |
| 2025-01-16 | 59.63 | $57.03 | — |
| 2025-01-15 | 59.98 | $57.03 | — |
| 2025-01-14 | 60.33 | $57.03 | — |
| 2025-01-13 | 60.68 | $57.03 | — |
| 2025-01-10 | 61.03 | $57.03 | 1100 |
| 2025-01-08 | 61.38 | $60.60 | — |
| 2025-01-07 | 61.57 | $60.60 | — |
| 2025-01-06 | 61.77 | $60.60 | — |
| 2025-01-03 | 61.97 | $60.60 | — |
| 2025-01-02 | 62.17 | $60.60 | 1000 |
| 2024-12-31 | 62.33 | $59.41 | — |
| 2024-12-30 | 62.56 | $59.41 | — |
| 2024-12-27 | 62.69 | $59.41 | — |
| 2024-12-26 | 62.82 | $59.41 | — |
| 2024-12-24 | 62.95 | $59.41 | — |
| 2024-12-23 | 63.08 | $59.41 | 2800 |
| 2024-12-20 | 63.20 | $61.30 | — |
| 2024-12-19 | 63.24 | $61.30 | — |
| 2024-12-18 | 63.27 | $61.30 | 100 |
| 2024-12-17 | 63.30 | $64.05 | — |
| 2024-12-16 | 63.20 | $64.05 | — |
| 2024-12-13 | 63.09 | $64.05 | 100 |
| 2024-12-12 | 62.99 | $64.00 | — |
| 2024-12-11 | 62.89 | $64.00 | — |
| 2024-12-10 | 62.85 | $64.00 | 100 |
| 2024-12-09 | 63.02 | $64.55 | — |
| 2024-12-06 | 63.16 | $64.55 | — |
| 2024-12-05 | 63.29 | $64.55 | — |
| 2024-12-04 | 63.43 | $64.55 | 100 |
| 2024-12-03 | 63.57 | $63.91 | — |
| 2024-12-02 | 63.74 | $63.91 | 100 |
| 2024-11-29 | 63.91 | $62.04 | — |
| 2024-11-27 | 64.17 | $62.04 | — |
| 2024-11-26 | 64.43 | $62.04 | 100 |
| 2024-11-25 | 64.70 | $61.95 | — |
| 2024-11-22 | 64.96 | $61.95 | 214 |
| 2024-11-21 | 65.23 | $61.96 | — |
| 2024-11-20 | 65.50 | $61.96 | — |
| 2024-11-19 | 65.76 | $61.96 | — |
| 2024-11-18 | 66.03 | $61.96 | — |
| 2024-11-15 | 66.30 | $61.96 | — |
| 2024-11-14 | 66.57 | $61.96 | — |
| 2024-11-13 | 66.83 | $61.96 | 100 |
| 2024-11-12 | 67.10 | $63.29 | 100 |
| 2024-11-11 | 67.25 | $67.30 | — |
| 2024-11-08 | 67.19 | $67.30 | — |
| 2024-11-07 | 67.14 | $67.30 | — |
| 2024-11-06 | 67.09 | $67.30 | — |
| 2024-11-05 | 67.03 | $67.30 | — |
| 2024-11-04 | 66.98 | $67.30 | — |
| 2024-11-01 | 66.93 | $67.30 | — |
| 2024-10-31 | 66.87 | $67.30 | — |
| 2024-10-30 | 66.82 | $67.30 | — |
| 2024-10-29 | 66.77 | $67.30 | 100 |
| 2024-10-28 | 66.71 | $67.30 | — |
| 2024-10-25 | 66.66 | $67.30 | — |
| 2024-10-24 | 66.60 | $67.30 | — |
| 2024-10-23 | 66.55 | $67.30 | — |
| 2024-10-22 | 66.50 | $67.30 | — |
| 2024-10-21 | 66.53 | $67.30 | — |
| 2024-10-18 | 66.59 | $67.30 | — |
| 2024-10-17 | 66.65 | $67.30 | — |
| 2024-10-16 | 66.70 | $67.30 | 100 |
| 2024-10-15 | 66.76 | $66.23 | — |
| 2024-10-14 | 66.87 | $66.23 | — |
| 2024-10-11 | 66.98 | $66.23 | — |
| 2024-10-10 | 67.09 | $66.23 | — |
| 2024-10-09 | 67.20 | $66.23 | 1000 |
| 2024-10-08 | 67.35 | $66.23 | — |
| 2024-10-07 | 67.49 | $66.23 | 1100 |
| 2024-10-04 | 67.63 | $66.23 | — |
| 2024-10-03 | 67.77 | $66.23 | — |
| 2024-10-02 | 67.92 | $66.23 | — |
| 2024-10-01 | 68.06 | $66.23 | — |
| 2024-09-30 | 68.20 | $66.23 | — |
| 2024-09-27 | 68.34 | $66.23 | — |
| 2024-09-26 | 68.49 | $66.23 | — |
| 2024-09-25 | 68.63 | $66.23 | 100 |
| 2024-09-24 | 68.77 | $68.00 | 100 |
| 2024-09-23 | 68.82 | $68.44 | — |
| 2024-09-20 | 68.86 | $68.44 | — |
| 2024-09-19 | 68.89 | $68.44 | — |
| 2024-09-18 | 69.19 | $68.44 | — |
| 2024-09-17 | 69.43 | $68.44 | — |
| 2024-09-16 | 69.33 | $68.44 | — |
| 2024-09-13 | 69.24 | $68.44 | — |
| 2024-09-12 | 69.14 | $68.44 | 100 |
| 2024-09-11 | 69.04 | $69.08 | — |
| 2024-09-10 | 68.91 | $69.08 | — |
| 2024-09-09 | 68.78 | $69.08 | — |
| 2024-09-06 | 68.90 | $69.08 | — |
| 2024-09-05 | 69.02 | $69.08 | — |
| 2024-09-04 | 69.14 | $69.08 | — |
| 2024-09-03 | 69.26 | $69.08 | — |
| 2024-08-30 | 69.37 | $69.08 | — |
| 2024-08-29 | 69.48 | $69.08 | — |
| 2024-08-28 | 69.59 | $69.08 | — |
| 2024-08-27 | 69.70 | $69.08 | 1800 |
| 2024-08-26 | 69.81 | $69.08 | — |
| 2024-08-23 | 69.93 | $69.08 | — |
| 2024-08-22 | 69.95 | $69.08 | 100 |
| 2024-08-21 | 69.98 | $74.50 | 1 |
| 2024-08-20 | 69.73 | $73.29 | 100 |
| 2024-08-19 | 69.55 | $66.46 | — |
| 2024-08-16 | 69.71 | $66.46 | — |
| 2024-08-15 | 69.86 | $66.46 | — |
| 2024-08-14 | 70.02 | $66.46 | — |
| 2024-08-13 | 70.18 | $66.46 | — |
| 2024-08-12 | 70.34 | $66.46 | 400 |
| 2024-08-09 | 70.51 | $71.54 | — |
| 2024-08-08 | 70.43 | $71.54 | — |
| 2024-08-07 | 70.31 | $71.54 | 100 |
| 2024-08-06 | 70.11 | $71.31 | — |
| 2024-08-05 | 69.93 | $71.31 | — |
| 2024-08-02 | 69.75 | $71.31 | — |
| 2024-08-01 | 69.56 | $71.31 | — |
| 2024-07-31 | 69.38 | $71.31 | — |
| 2024-07-30 | 69.20 | $71.31 | — |
| 2024-07-29 | 69.01 | $71.31 | 100 |
| 2024-07-26 | 68.83 | $69.61 | — |
| 2024-07-25 | 68.75 | $69.61 | — |
| 2024-07-24 | 68.67 | $69.61 | — |
| 2024-07-23 | 68.60 | $69.61 | — |
| 2024-07-22 | 68.52 | $69.61 | — |
| 2024-07-19 | 68.44 | $69.61 | — |
| 2024-07-18 | 68.36 | $69.61 | — |
| 2024-07-17 | 68.28 | $69.61 | — |
| 2024-07-16 | 68.21 | $69.61 | 100 |
| 2024-07-15 | 68.13 | $69.94 | 4500 |
| 2024-07-12 | 68.03 | $69.94 | 100 |
| 2024-07-11 | 67.94 | $69.03 | 246 |
| 2024-07-10 | 67.89 | $67.65 | — |
| 2024-07-09 | 67.91 | $67.65 | — |
| 2024-07-08 | 67.93 | $67.65 | — |
| 2024-07-05 | 68.09 | $67.65 | — |
| 2024-07-03 | 68.21 | $67.65 | — |
| 2024-07-02 | 68.32 | $67.65 | — |
| 2024-07-01 | 68.43 | $67.65 | — |
| 2024-06-28 | 68.54 | $67.65 | 100 |
| 2024-06-27 | 68.66 | $68.05 | — |
| 2024-06-26 | 68.75 | $68.05 | — |
| 2024-06-25 | 69.35 | $68.05 | — |
| 2024-06-24 | 69.96 | $68.05 | — |
| 2024-06-21 | 70.56 | $68.05 | — |
| 2024-06-20 | 71.17 | $68.05 | — |
| 2024-06-18 | 71.77 | $68.05 | — |
| 2024-06-17 | 72.37 | $68.05 | — |
| 2024-06-14 | 72.98 | $68.05 | — |
| 2024-06-13 | 73.58 | $68.05 | — |
| 2024-06-12 | 74.19 | $68.05 | — |
| 2024-06-11 | 74.79 | $68.05 | — |
| 2024-06-10 | 75.39 | $68.05 | — |
| 2024-06-07 | 76.00 | $68.05 | 100 |
| 2024-06-06 | 76.60 | $70.90 | 100 |
| 2024-06-05 | 77.06 | $69.91 | — |
| 2024-06-04 | 77.58 | $69.91 | — |
| 2024-06-03 | 78.09 | $69.91 | — |
| 2024-05-31 | 78.60 | $69.91 | — |
| 2024-05-30 | 79.11 | $69.91 | — |
| 2024-05-29 | 79.62 | $69.91 | 900 |
| 2024-05-28 | 80.13 | $80.13 | — |
| 2024-05-24 | 80.13 | $80.13 | — |
| 2024-05-23 | 80.13 | $80.13 | — |
| 2024-05-22 | 80.13 | $80.13 | — |
| 2024-05-21 | 80.13 | $80.13 | — |
| 2024-05-20 | 80.13 | $80.13 | — |
| 2024-05-17 | 80.12 | $80.13 | — |
| 2024-05-16 | 80.12 | $80.13 | — |
| 2024-05-15 | 80.11 | $80.13 | — |
| 2024-05-14 | 80.11 | $80.13 | — |
| 2024-05-13 | 80.32 | $80.13 | — |
| 2024-05-10 | 80.54 | $80.13 | — |
| 2024-05-09 | 80.75 | $80.13 | — |
| 2024-05-08 | 80.97 | $80.13 | — |
| 2024-05-07 | 81.18 | $80.13 | — |
| 2024-05-06 | 81.40 | $80.13 | — |
| 2024-05-03 | 81.61 | $80.13 | — |
| 2024-05-02 | 81.83 | $80.13 | — |
| 2024-05-01 | 82.01 | $80.13 | — |
| 2024-04-30 | 82.32 | $80.13 | — |
| 2024-04-29 | 82.62 | $80.13 | — |
| 2024-04-26 | 82.93 | $80.13 | — |
| 2024-04-25 | 83.23 | $80.13 | — |
| 2024-04-24 | 83.54 | $80.13 | — |
| 2024-04-23 | 83.84 | $80.13 | 425 |
| 2024-04-22 | 84.15 | $80.01 | — |
| 2024-04-19 | 84.46 | $80.01 | — |
| 2024-04-18 | 84.80 | $80.01 | — |
| 2024-04-17 | 85.13 | $80.01 | 2724 |
| 2024-04-16 | 85.47 | $84.44 | — |
| 2024-04-15 | 85.58 | $84.44 | — |
| 2024-04-12 | 85.70 | $84.44 | — |
| 2024-04-11 | 85.81 | $84.44 | — |
| 2024-04-10 | 85.93 | $84.44 | — |
| 2024-04-09 | 86.04 | $84.44 | — |
| 2024-04-08 | 86.24 | $84.44 | — |
| 2024-04-05 | 86.43 | $84.44 | 100 |
| 2024-04-04 | 86.62 | $83.78 | 100 |
| 2024-04-03 | 86.84 | $86.23 | — |
| 2024-04-02 | 86.95 | $86.23 | — |
| 2024-04-01 | 87.05 | $86.23 | 100 |
| 2024-03-28 | 87.15 | $86.23 | — |
| 2024-03-27 | 87.25 | $86.23 | — |
| 2024-03-26 | 87.36 | $86.23 | — |
| 2024-03-25 | 87.46 | $86.23 | — |
| 2024-03-22 | 87.56 | $86.23 | 200 |
| 2024-03-21 | 87.66 | $86.74 | — |
| 2024-03-20 | 87.74 | $86.74 | — |
| 2024-03-19 | 87.82 | $86.74 | — |
| 2024-03-18 | 87.78 | $86.74 | — |
| 2024-03-15 | 87.74 | $86.74 | — |
| 2024-03-14 | 87.70 | $86.74 | — |
| 2024-03-13 | 87.56 | $86.74 | — |
| 2024-03-12 | 87.72 | $86.74 | 500 |
| 2024-03-11 | 87.88 | $88.28 | — |
| 2024-03-08 | 87.97 | $88.28 | — |
| 2024-03-07 | 88.05 | $88.28 | — |
| 2024-03-06 | 88.14 | $88.28 | — |
| 2024-03-05 | 88.23 | $88.28 | — |
| 2024-03-04 | 88.31 | $88.28 | — |
| 2024-03-01 | 88.40 | $88.28 | — |
| 2024-02-29 | 88.48 | $88.28 | — |
| 2024-02-28 | 88.57 | $88.28 | — |
| 2024-02-27 | 88.66 | $88.28 | — |
| 2024-02-26 | 88.74 | $88.28 | — |
| 2024-02-23 | 88.83 | $88.28 | — |
| 2024-02-22 | 88.91 | $88.28 | — |
| 2024-02-21 | 89.00 | $88.28 | 100 |
| 2024-02-20 | 89.09 | $85.95 | — |
| 2024-02-16 | 89.29 | $85.95 | — |
| 2024-02-15 | 89.49 | $85.95 | 600 |
| 2024-02-14 | 89.69 | $83.85 | 100 |
| 2024-02-13 | 90.00 | $90.00 | — |
| 2024-02-12 | 90.00 | $90.00 | — |
| 2024-02-09 | 90.00 | $90.00 | — |
| 2024-02-08 | 90.00 | $90.00 | — |
| 2024-02-07 | 90.00 | $90.00 | — |
| 2024-02-06 | 90.00 | $90.00 | — |
| 2024-02-05 | 90.00 | $90.00 | — |
| 2024-02-02 | 90.00 | $90.00 | — |
| 2024-02-01 | 90.00 | $90.00 | — |
| 2024-01-31 | 90.00 | $90.00 | — |
| 2024-01-30 | 90.00 | $90.00 | — |
| 2024-01-29 | 90.00 | $90.00 | — |
| 2024-01-26 | 90.00 | $90.00 | — |
| 2024-01-25 | 90.00 | $90.00 | — |
| 2024-01-24 | 90.00 | $90.00 | — |
| 2024-01-23 | 90.00 | $90.00 | — |
| 2024-01-22 | 89.88 | $90.00 | — |
| 2024-01-19 | 89.76 | $90.00 | — |
| 2024-01-18 | 89.63 | $90.00 | — |
| 2024-01-17 | 89.51 | $90.00 | — |
| 2024-01-16 | 89.39 | $90.00 | — |
| 2024-01-12 | 89.27 | $90.00 | — |
| 2024-01-11 | 89.14 | $90.00 | — |
| 2024-01-10 | 88.82 | $90.00 | — |
| 2024-01-09 | 88.50 | $90.00 | — |
| 2024-01-08 | 88.18 | $90.00 | — |
| 2024-01-05 | 87.85 | $90.00 | — |
| 2024-01-04 | 87.53 | $90.00 | — |
| 2024-01-03 | 87.21 | $90.00 | — |
| 2024-01-02 | 86.89 | $90.00 | — |
| 2023-12-29 | 86.60 | $90.00 | — |
| 2023-12-28 | 86.31 | $90.00 | — |
| 2023-12-27 | 85.97 | $90.00 | — |
| 2023-12-26 | 85.63 | $90.00 | — |
| 2023-12-22 | 85.29 | $90.00 | 100 |
| 2023-12-21 | 84.96 | $87.55 | — |
| 2023-12-20 | 84.74 | $87.55 | — |
| 2023-12-19 | 84.41 | $87.55 | — |
| 2023-12-18 | 84.08 | $87.55 | — |
| 2023-12-15 | 83.75 | $87.55 | — |
| 2023-12-14 | 83.42 | $87.55 | — |
| 2023-12-13 | 83.09 | $87.55 | 100 |
| 2023-12-12 | 82.75 | $83.55 | — |
| 2023-12-11 | 82.33 | $83.55 | — |
| 2023-12-08 | 81.90 | $83.55 | — |
| 2023-12-07 | 81.47 | $83.55 | — |
| 2023-12-06 | 81.04 | $83.55 | — |
| 2023-12-05 | 80.62 | $83.55 | — |
| 2023-12-04 | 80.19 | $83.55 | 1300 |
| 2023-12-01 | 79.76 | $84.20 | — |
| 2023-11-30 | 79.30 | $84.20 | 700 |
| 2023-11-29 | 78.84 | $83.25 | — |
| 2023-11-28 | 78.32 | $83.25 | — |
| 2023-11-27 | 77.79 | $83.25 | — |
| 2023-11-24 | 77.26 | $83.25 | — |
| 2023-11-22 | 76.74 | $83.25 | 200 |
| 2023-11-21 | 76.21 | $80.93 | — |
| 2023-11-20 | 75.80 | $80.93 | — |
| 2023-11-17 | 75.32 | $80.93 | — |
| 2023-11-16 | 74.85 | $80.93 | — |
| 2023-11-15 | 74.56 | $80.93 | — |
| 2023-11-14 | 74.28 | $80.93 | 1317 |
| 2023-11-13 | 73.99 | $75.00 | — |
| 2023-11-10 | 74.01 | $75.00 | — |
| 2023-11-09 | 74.02 | $75.00 | — |
| 2023-11-08 | 74.03 | $75.00 | — |
| 2023-11-07 | 74.04 | $75.00 | — |
| 2023-11-06 | 74.05 | $75.00 | — |
| 2023-11-03 | 74.06 | $75.00 | — |
| 2023-11-02 | 74.08 | $75.00 | — |
| 2023-11-01 | 74.07 | $75.00 | 100 |
| 2023-10-31 | 74.11 | $72.72 | — |
| 2023-10-30 | 74.27 | $72.72 | — |
| 2023-10-27 | 74.52 | $72.72 | — |
| 2023-10-26 | 74.78 | $72.72 | — |
| 2023-10-25 | 75.03 | $72.72 | 500 |
| 2023-10-24 | 75.34 | $72.72 | 100 |
| 2023-10-23 | 75.65 | $71.44 | — |
| 2023-10-20 | 76.03 | $71.44 | 100 |
| 2023-10-19 | 76.41 | $75.23 | — |
| 2023-10-18 | 76.60 | $75.23 | — |
| 2023-10-17 | 76.93 | $75.23 | — |
| 2023-10-16 | 77.25 | $75.23 | 1400 |
| 2023-10-13 | 77.58 | $75.23 | — |
| 2023-10-12 | 77.90 | $75.23 | — |
| 2023-10-11 | 78.23 | $75.23 | — |
| 2023-10-10 | 78.56 | $75.23 | — |
| 2023-10-09 | 78.88 | $75.23 | — |
| 2023-10-06 | 79.07 | $75.23 | 719 |
| 2023-10-05 | 79.26 | $74.92 | 100 |
| 2023-10-04 | 79.46 | $75.87 | — |
| 2023-10-03 | 79.62 | $75.87 | 800 |
| 2023-10-02 | 79.78 | $77.75 | — |
| 2023-09-29 | 79.84 | $77.75 | — |
| 2023-09-28 | 79.90 | $77.75 | 100 |
| 2023-09-27 | 79.96 | $79.00 | — |
| 2023-09-26 | 79.86 | $79.00 | — |
| 2023-09-25 | 79.75 | $79.00 | — |
| 2023-09-22 | 79.48 | $79.00 | — |
| 2023-09-21 | 79.20 | $79.00 | 100 |
| 2023-09-20 | 78.93 | $81.75 | — |
| 2023-09-19 | 78.52 | $81.75 | — |
| 2023-09-18 | 78.12 | $81.75 | — |
| 2023-09-15 | 77.71 | $81.75 | — |
| 2023-09-14 | 77.30 | $81.75 | — |
| 2023-09-13 | 76.89 | $81.75 | — |
| 2023-09-12 | 76.48 | $81.75 | 100 |
| 2023-09-11 | 76.07 | $79.00 | — |
| 2023-09-08 | 75.80 | $79.00 | — |
| 2023-09-07 | 75.53 | $79.00 | — |
| 2023-09-06 | 75.26 | $79.00 | — |
| 2023-09-05 | 74.98 | $79.00 | — |
| 2023-09-01 | 74.71 | $79.00 | — |
| 2023-08-31 | 74.53 | $79.00 | — |
| 2023-08-30 | 74.34 | $79.00 | 100 |
| 2023-08-29 | 74.16 | $76.85 | — |
| 2023-08-28 | 74.08 | $76.85 | 100 |
| 2023-08-25 | 74.00 | $73.57 | — |
| 2023-08-24 | 74.09 | $73.57 | — |
| 2023-08-23 | 74.18 | $73.57 | — |
| 2023-08-22 | 74.40 | $73.57 | — |
| 2023-08-21 | 74.63 | $73.57 | — |
| 2023-08-18 | 74.86 | $73.57 | — |
| 2023-08-17 | 75.08 | $73.57 | — |
| 2023-08-16 | 75.31 | $73.57 | — |
| 2023-08-15 | 75.53 | $73.57 | — |
| 2023-08-14 | 75.76 | $73.57 | — |
| 2023-08-11 | 75.96 | $73.57 | — |
| 2023-08-10 | 76.16 | $73.57 | — |
| 2023-08-09 | 76.36 | $73.57 | — |
| 2023-08-08 | 76.44 | $73.57 | — |
| 2023-08-07 | 76.51 | $73.57 | 100 |
| 2023-08-04 | 76.59 | $75.30 | — |
| 2023-08-03 | 76.58 | $75.30 | — |
| 2023-08-02 | 76.57 | $75.30 | — |
| 2023-08-01 | 76.47 | $75.30 | — |
| 2023-07-31 | 76.36 | $75.30 | — |
| 2023-07-28 | 76.26 | $75.30 | — |
| 2023-07-27 | 76.15 | $75.30 | 100 |
| 2023-07-26 | 76.05 | $78.10 | — |
| 2023-07-25 | 75.80 | $78.10 | — |
| 2023-07-24 | 75.56 | $78.10 | — |
| 2023-07-21 | 75.31 | $78.10 | — |
| 2023-07-20 | 75.31 | $78.10 | — |
| 2023-07-19 | 75.31 | $78.10 | — |
| 2023-07-18 | 75.31 | $78.10 | 100 |
| 2023-07-17 | 75.31 | $77.55 | — |
| 2023-07-14 | 75.34 | $77.55 | — |
| 2023-07-13 | 75.36 | $77.55 | 200 |
| 2023-07-12 | 75.39 | $75.12 | — |
| 2023-07-11 | 75.74 | $75.12 | — |
| 2023-07-10 | 76.09 | $75.12 | — |
| 2023-07-07 | 76.44 | $75.12 | 300 |
| 2023-07-06 | 76.79 | $75.12 | 1000 |
| 2023-07-05 | 77.14 | $73.20 | — |
| 2023-07-03 | 77.58 | $73.20 | — |
| 2023-06-30 | 78.03 | $73.20 | — |
| 2023-06-29 | 78.36 | $73.20 | — |
| 2023-06-28 | 78.69 | $73.20 | — |
| 2023-06-27 | 79.03 | $73.20 | — |
| 2023-06-26 | 79.35 | $73.20 | — |
| 2023-06-23 | 79.67 | $73.20 | 100 |
| 2023-06-22 | 79.98 | $78.10 | — |
| 2023-06-21 | 80.06 | $78.10 | 210 |
| 2023-06-20 | 80.13 | $78.07 | — |
| 2023-06-16 | 80.21 | $78.07 | — |
| 2023-06-15 | 80.28 | $78.07 | — |
| 2023-06-14 | 80.48 | $78.07 | — |
| 2023-06-13 | 80.68 | $78.07 | 100 |
| 2023-06-12 | 80.89 | $82.11 | — |
| 2023-06-09 | 80.90 | $82.11 | — |
| 2023-06-08 | 80.92 | $82.11 | — |
| 2023-06-07 | 80.94 | $82.11 | — |
| 2023-06-06 | 80.96 | $82.11 | — |
| 2023-06-05 | 80.78 | $82.11 | — |
| 2023-06-02 | 80.60 | $82.11 | 100 |
| 2023-06-01 | 80.42 | $79.88 | — |
| 2023-05-31 | 80.36 | $79.88 | — |
| 2023-05-30 | 80.29 | $79.88 | 100 |
| 2023-05-26 | 80.22 | $79.57 | — |
| 2023-05-25 | 80.27 | $79.57 | — |
| 2023-05-24 | 80.32 | $79.57 | — |
| 2023-05-23 | 80.35 | $79.57 | — |
| 2023-05-22 | 80.38 | $79.57 | — |
| 2023-05-19 | 80.42 | $79.57 | — |
| 2023-05-18 | 80.45 | $79.57 | 100 |
| 2023-05-17 | 80.49 | $82.05 | 100 |
| 2023-05-16 | 80.40 | $82.15 | — |
| 2023-05-15 | 80.01 | $82.15 | 100 |
| 2023-05-12 | 79.62 | $82.45 | — |
| 2023-05-11 | 79.21 | $82.45 | — |
| 2023-05-10 | 78.81 | $82.45 | — |
| 2023-05-09 | 78.40 | $82.45 | 321 |
| 2023-05-08 | 78.00 | $78.55 | — |
| 2023-05-05 | 77.79 | $78.55 | — |
| 2023-05-04 | 77.58 | $78.55 | — |
| 2023-05-03 | 77.37 | $78.55 | — |
| 2023-05-02 | 77.16 | $78.55 | — |
| 2023-05-01 | 76.95 | $78.55 | 100 |
| 2023-04-28 | 76.58 | $80.50 | — |
| 2023-04-27 | 76.12 | $80.50 | 1507 |
| 2023-04-26 | 75.65 | $80.25 | — |
| 2023-04-25 | 75.20 | $80.25 | 2900 |
| 2023-04-24 | 74.75 | $80.25 | — |
| 2023-04-21 | 74.30 | $80.25 | — |
| 2023-04-20 | 73.79 | $80.25 | — |
| 2023-04-19 | 73.27 | $80.25 | 1800 |
| 2023-04-18 | 72.76 | $74.35 | — |
| 2023-04-17 | 72.54 | $74.35 | — |
| 2023-04-14 | 72.33 | $74.35 | — |
| 2023-04-13 | 72.11 | $74.35 | — |
| 2023-04-12 | 71.89 | $74.35 | — |
| 2023-04-11 | 72.06 | $74.35 | — |
| 2023-04-10 | 72.23 | $74.35 | — |
| 2023-04-06 | 72.40 | $74.35 | — |
| 2023-04-05 | 72.57 | $74.35 | — |
| 2023-04-04 | 72.74 | $74.35 | — |
| 2023-04-03 | 72.91 | $74.35 | 100 |
| 2023-03-31 | 72.94 | $71.23 | — |
| 2023-03-30 | 73.13 | $71.23 | — |
| 2023-03-29 | 73.32 | $71.23 | — |
| 2023-03-28 | 73.51 | $71.23 | — |
| 2023-03-27 | 73.70 | $71.23 | — |
| 2023-03-24 | 73.89 | $71.23 | 147 |
| 2023-03-23 | 74.08 | $70.00 | — |
| 2023-03-22 | 74.33 | $70.00 | — |
| 2023-03-21 | 74.58 | $70.00 | — |
| 2023-03-20 | 74.83 | $70.00 | — |
| 2023-03-17 | 75.08 | $70.00 | — |
| 2023-03-16 | 75.33 | $70.00 | — |
| 2023-03-15 | 75.58 | $70.00 | 1800 |
| 2023-03-14 | 75.83 | $77.75 | — |
| 2023-03-13 | 75.69 | $77.75 | — |
| 2023-03-10 | 75.55 | $77.75 | — |
| 2023-03-09 | 75.43 | $77.75 | — |
| 2023-03-08 | 75.30 | $77.75 | — |
| 2023-03-07 | 75.16 | $77.75 | 100 |
| 2023-03-06 | 75.03 | $75.00 | — |
| 2023-03-03 | 75.14 | $75.00 | — |
| 2023-03-02 | 75.24 | $75.00 | — |
| 2023-03-01 | 75.28 | $75.00 | — |
| 2023-02-28 | 75.32 | $75.00 | — |
| 2023-02-27 | 75.36 | $75.00 | — |
| 2023-02-24 | 75.39 | $75.00 | — |
| 2023-02-23 | 75.43 | $75.00 | — |
| 2023-02-22 | 75.39 | $75.00 | — |
| 2023-02-21 | 75.35 | $75.00 | — |
| 2023-02-17 | 74.78 | $75.00 | — |
| 2023-02-16 | 74.21 | $75.00 | — |
| 2023-02-15 | 73.64 | $75.00 | — |
| 2023-02-14 | 73.07 | $75.00 | — |
| 2023-02-13 | 72.50 | $75.00 | — |
| 2023-02-10 | 71.93 | $75.00 | 100 |
| 2023-02-09 | 71.36 | $75.40 | 100 |
| 2023-02-08 | 70.77 | $75.00 | — |
| 2023-02-07 | 70.20 | $75.00 | 700 |
| 2023-02-06 | 69.63 | $75.20 | 233 |
| 2023-02-03 | 69.05 | $77.14 | — |
| 2023-02-02 | 68.37 | $77.14 | 100 |
| 2023-02-01 | 67.69 | $75.74 | — |
| 2023-01-31 | 67.09 | $75.74 | — |
| 2023-01-30 | 66.48 | $75.74 | — |
| 2023-01-27 | 65.87 | $75.74 | — |
| 2023-01-26 | 65.26 | $75.74 | 140 |
| 2023-01-25 | 64.77 | $74.24 | — |
| 2023-01-24 | 64.36 | $74.24 | 100 |
| 2023-01-23 | 63.94 | $63.59 | — |
| 2023-01-20 | 64.06 | $63.59 | — |
| 2023-01-19 | 64.18 | $63.59 | — |
| 2023-01-18 | 64.30 | $63.59 | — |
| 2023-01-17 | 64.42 | $63.59 | — |
| 2023-01-13 | 64.53 | $63.59 | — |
| 2023-01-12 | 64.65 | $63.59 | — |
| 2023-01-11 | 64.77 | $63.59 | — |
| 2023-01-10 | 64.89 | $63.59 | — |
| 2023-01-09 | 65.01 | $63.59 | — |
| 2023-01-06 | 65.12 | $63.59 | — |
| 2023-01-05 | 65.24 | $63.59 | — |
| 2023-01-04 | 65.36 | $63.59 | — |
| 2023-01-03 | 65.48 | $63.59 | — |
| 2022-12-30 | 65.60 | $63.59 | — |
| 2022-12-29 | 65.71 | $63.59 | — |
| 2022-12-28 | 65.89 | $63.59 | 4500 |
| 2022-12-27 | 66.07 | $65.95 | — |
| 2022-12-23 | 66.13 | $65.95 | — |
| 2022-12-22 | 66.20 | $65.95 | — |
| 2022-12-21 | 66.26 | $65.95 | — |
| 2022-12-20 | 66.32 | $65.95 | — |
| 2022-12-19 | 66.38 | $65.95 | — |
| 2022-12-16 | 66.31 | $65.95 | — |
| 2022-12-15 | 66.23 | $65.95 | — |
| 2022-12-14 | 66.16 | $65.95 | — |
| 2022-12-13 | 66.08 | $65.95 | — |
| 2022-12-12 | 66.01 | $65.95 | — |
| 2022-12-09 | 65.93 | $65.95 | — |
| 2022-12-08 | 65.86 | $65.95 | — |
| 2022-12-07 | 65.78 | $65.95 | — |
| 2022-12-06 | 65.71 | $65.95 | — |
| 2022-12-05 | 65.48 | $65.95 | — |
| 2022-12-02 | 65.24 | $65.95 | — |
| 2022-12-01 | 65.01 | $65.95 | 100 |
| 2022-11-30 | 64.78 | $67.18 | — |
| 2022-11-29 | 64.48 | $67.18 | — |
| 2022-11-28 | 64.06 | $67.18 | — |
| 2022-11-25 | 63.64 | $67.18 | — |
| 2022-11-23 | 63.22 | $67.18 | — |
| 2022-11-22 | 62.80 | $67.18 | — |
| 2022-11-21 | 62.38 | $67.18 | 100 |
| 2022-11-18 | 61.94 | $64.46 | — |
| 2022-11-17 | 61.64 | $64.46 | — |
| 2022-11-16 | 61.11 | $64.46 | — |
| 2022-11-15 | 60.59 | $64.46 | — |
| 2022-11-14 | 60.07 | $64.46 | — |
| 2022-11-11 | 59.55 | $64.46 | — |
| 2022-11-10 | 59.03 | $64.46 | — |
| 2022-11-09 | 58.51 | $64.46 | — |
| 2022-11-08 | 57.99 | $64.46 | 100 |
| 2022-11-07 | 57.66 | $61.28 | — |
| 2022-11-04 | 57.50 | $61.28 | — |
| 2022-11-03 | 57.34 | $61.28 | — |
| 2022-11-02 | 57.17 | $61.28 | — |
| 2022-11-01 | 57.01 | $61.28 | 100 |
| 2022-10-31 | 56.85 | $58.76 | — |
| 2022-10-28 | 56.81 | $58.76 | — |
| 2022-10-27 | 56.77 | $58.76 | — |
| 2022-10-26 | 56.73 | $58.76 | — |
| 2022-10-25 | 56.70 | $58.76 | 100 |
| 2022-10-24 | 56.65 | $58.42 | — |
| 2022-10-21 | 56.76 | $58.42 | 100 |
| 2022-10-20 | 56.87 | $54.03 | — |
| 2022-10-19 | 57.63 | $54.03 | — |
| 2022-10-18 | 58.40 | $54.03 | — |
| 2022-10-17 | 59.16 | $54.03 | — |
| 2022-10-14 | 59.93 | $54.03 | — |
| 2022-10-13 | 60.69 | $54.03 | — |
| 2022-10-12 | 61.45 | $54.03 | 2600 |
| 2022-10-11 | 62.22 | $58.01 | — |
| 2022-10-10 | 62.78 | $58.01 | — |
| 2022-10-07 | 63.35 | $58.01 | — |
| 2022-10-06 | 63.91 | $58.01 | — |
| 2022-10-05 | 64.48 | $58.01 | — |
| 2022-10-04 | 65.04 | $58.01 | — |
| 2022-10-03 | 65.61 | $58.01 | — |
| 2022-09-30 | 66.17 | $58.01 | — |
| 2022-09-29 | 66.74 | $58.01 | — |
| 2022-09-28 | 67.30 | $58.01 | 100 |
| 2022-09-27 | 67.87 | $57.89 | 205 |
| 2022-09-26 | 68.44 | $60.60 | — |
| 2022-09-23 | 68.87 | $60.60 | 4804 |
| 2022-09-22 | 69.31 | $69.31 | 2300 |
| 2022-09-21 | 69.31 | $69.31 | — |
| 2022-09-20 | 69.31 | $69.31 | — |
| 2022-09-19 | 69.35 | $69.31 | — |
| 2022-09-16 | 69.39 | $69.31 | — |
| 2022-09-15 | 69.45 | $69.31 | — |
| 2022-09-14 | 69.51 | $69.31 | — |
| 2022-09-13 | 69.54 | $69.31 | — |
| 2022-09-12 | 69.58 | $69.31 | 2200 |
| 2022-09-09 | 69.62 | $69.31 | — |
| 2022-09-08 | 69.65 | $69.31 | — |
| 2022-09-07 | 69.69 | $69.31 | — |
| 2022-09-06 | 69.73 | $69.31 | — |
| 2022-09-02 | 69.76 | $69.31 | — |
| 2022-09-01 | 69.71 | $69.31 | 1300 |
| 2022-08-31 | 69.67 | $69.31 | — |
| 2022-08-30 | 69.62 | $69.31 | — |
| 2022-08-29 | 69.57 | $69.31 | — |
| 2022-08-26 | 69.58 | $69.31 | — |
| 2022-08-25 | 69.53 | $69.31 | — |
| 2022-08-24 | 69.49 | $69.31 | — |
| 2022-08-23 | 69.44 | $69.31 | 100 |
| 2022-08-22 | 69.16 | $70.07 | — |
| 2022-08-19 | 68.76 | $70.07 | 11001 |
| 2022-08-18 | 68.37 | $70.51 | — |
| 2022-08-17 | 67.95 | $70.51 | 100 |
| 2022-08-16 | 67.53 | $70.04 | — |
| 2022-08-15 | 67.13 | $70.04 | — |
| 2022-08-12 | 66.73 | $70.04 | — |
| 2022-08-11 | 66.34 | $70.04 | — |
| 2022-08-10 | 65.77 | $70.04 | — |
| 2022-08-09 | 65.29 | $70.04 | — |
| 2022-08-08 | 64.85 | $70.04 | 100 |
| 2022-08-05 | 64.42 | $68.35 | — |
| 2022-08-04 | 64.07 | $68.35 | — |
| 2022-08-03 | 63.72 | $68.35 | — |
| 2022-08-02 | 63.37 | $68.35 | 100 |
| 2022-08-01 | 63.20 | $69.43 | 100 |
| 2022-07-29 | 62.98 | $68.41 | — |
| 2022-07-28 | 62.81 | $68.41 | — |
| 2022-07-27 | 62.63 | $68.41 | 100 |
| 2022-07-26 | 62.46 | $63.73 | 100 |
| 2022-07-25 | 62.52 | $62.11 | — |
| 2022-07-22 | 62.67 | $62.11 | 2100 |
| 2022-07-21 | 62.81 | $62.11 | — |
| 2022-07-20 | 62.95 | $62.11 | 100 |
| 2022-07-19 | 63.30 | $62.11 | — |
| 2022-07-18 | 63.63 | $62.11 | — |
| 2022-07-15 | 64.39 | $62.11 | 100 |
| 2022-07-14 | 65.15 | $58.62 | 216 |
| 2022-07-13 | 65.93 | $60.44 | 100 |
| 2022-07-12 | 66.62 | $61.35 | 1400 |
| 2022-07-11 | 67.26 | $61.35 | — |
| 2022-07-08 | 68.13 | $61.35 | — |
| 2022-07-07 | 69.00 | $61.35 | — |
| 2022-07-06 | 69.86 | $61.35 | 100 |
| 2022-07-05 | 70.73 | $65.00 | — |
| 2022-07-01 | 71.42 | $65.00 | 100 |
| 2022-06-30 | 72.10 | $64.97 | — |
| 2022-06-29 | 72.79 | $64.97 | 700 |
| 2022-06-28 | 73.48 | $64.97 | — |
| 2022-06-27 | 74.16 | $64.97 | — |
| 2022-06-24 | 74.45 | $64.97 | — |
| 2022-06-23 | 74.74 | $64.97 | — |
| 2022-06-22 | 75.03 | $64.97 | 200 |
| 2022-06-21 | 75.33 | $68.98 | 100 |
| 2022-06-17 | 75.42 | $68.73 | 100 |
| 2022-06-16 | 75.52 | $77.35 | — |
| 2022-06-15 | 75.20 | $77.35 | 100 |
| 2022-06-14 | 74.87 | $74.21 | — |
| 2022-06-13 | 74.70 | $74.21 | — |
| 2022-06-10 | 74.53 | $74.21 | 100 |
| 2022-06-09 | 74.37 | $78.70 | — |
| 2022-06-08 | 73.95 | $78.70 | — |
| 2022-06-07 | 73.53 | $78.70 | — |
| 2022-06-06 | 73.32 | $78.70 | — |
| 2022-06-03 | 73.11 | $78.70 | — |
| 2022-06-02 | 72.88 | $78.70 | — |
| 2022-06-01 | 72.65 | $78.70 | 100 |
| 2022-05-31 | 72.42 | $78.85 | 137 |
| 2022-05-27 | 72.33 | $78.43 | 100 |
| 2022-05-26 | 72.27 | $70.83 | — |
| 2022-05-25 | 72.59 | $70.83 | — |
| 2022-05-24 | 72.90 | $70.83 | — |
| 2022-05-23 | 73.22 | $70.83 | — |
| 2022-05-20 | 73.62 | $70.83 | — |
| 2022-05-19 | 74.02 | $70.83 | — |
| 2022-05-18 | 74.42 | $70.83 | — |
| 2022-05-17 | 74.82 | $70.83 | — |
| 2022-05-16 | 75.22 | $70.83 | — |
| 2022-05-13 | 75.58 | $70.83 | — |
| 2022-05-12 | 75.94 | $70.83 | 100 |
| 2022-05-11 | 76.30 | $70.38 | — |
| 2022-05-10 | 76.68 | $70.38 | 100 |
| 2022-05-09 | 77.06 | $74.45 | — |
| 2022-05-06 | 77.24 | $74.45 | 100 |
| 2022-05-05 | 77.40 | $74.10 | — |
| 2022-05-04 | 77.58 | $74.10 | — |
| 2022-05-03 | 77.76 | $74.10 | 137 |
| 2022-05-02 | 77.94 | $77.15 | — |
| 2022-04-29 | 77.97 | $77.15 | — |
| 2022-04-28 | 78.48 | $77.15 | — |
| 2022-04-27 | 78.98 | $77.15 | 2100 |
| 2022-04-26 | 79.49 | $77.15 | 308 |
| 2022-04-25 | 79.95 | $78.85 | — |
| 2022-04-22 | 80.33 | $78.85 | — |
| 2022-04-21 | 80.70 | $78.85 | — |
| 2022-04-20 | 81.08 | $78.85 | — |
| 2022-04-19 | 81.13 | $78.85 | 100 |
| 2022-04-18 | 81.19 | $78.00 | — |
| 2022-04-14 | 81.28 | $78.00 | — |
| 2022-04-13 | 81.38 | $78.00 | 600 |
| 2022-04-12 | 81.48 | $78.00 | — |
| 2022-04-11 | 81.58 | $78.00 | — |
| 2022-04-08 | 81.67 | $78.00 | 101 |
| 2022-04-07 | 81.61 | $77.70 | — |
| 2022-04-06 | 81.56 | $77.70 | — |
| 2022-04-05 | 81.52 | $77.70 | — |
| 2022-04-04 | 81.47 | $77.70 | — |
| 2022-04-01 | 81.42 | $77.70 | 100 |
| 2022-03-31 | 81.37 | $87.30 | — |
| 2022-03-30 | 80.85 | $87.30 | — |
| 2022-03-29 | 80.40 | $87.30 | 100 |
| 2022-03-28 | 80.33 | $86.35 | — |
| 2022-03-25 | 80.30 | $86.35 | — |
| 2022-03-24 | 80.28 | $86.35 | — |
| 2022-03-23 | 80.26 | $86.35 | 100 |
| 2022-03-22 | 80.24 | $79.95 | — |
| 2022-03-21 | 80.53 | $79.95 | — |
| 2022-03-18 | 80.83 | $79.95 | — |
| 2022-03-17 | 81.43 | $79.95 | — |
| 2022-03-16 | 81.76 | $79.95 | — |
| 2022-03-15 | 82.10 | $79.95 | — |
| 2022-03-14 | 82.44 | $79.95 | 100 |
| 2022-03-11 | 82.77 | $76.75 | — |
| 2022-03-10 | 83.27 | $76.75 | — |
| 2022-03-09 | 83.67 | $76.75 | — |
| 2022-03-08 | 84.08 | $76.75 | — |
| 2022-03-07 | 84.48 | $76.75 | 2200 |
| 2022-03-04 | 85.01 | $76.75 | — |
| 2022-03-03 | 85.61 | $76.75 | 100 |
| 2022-03-02 | 86.21 | $78.30 | 100 |
| 2022-03-01 | 86.60 | $85.90 | — |
| 2022-02-28 | 86.60 | $85.90 | — |
| 2022-02-25 | 86.60 | $85.90 | — |
| 2022-02-24 | 86.60 | $85.90 | — |
| 2022-02-23 | 86.61 | $85.90 | — |
| 2022-02-22 | 86.61 | $85.90 | — |
| 2022-02-18 | 86.70 | $85.90 | 100 |
| 2022-02-17 | 86.78 | $91.90 | 140 |
| 2022-02-16 | 86.57 | $86.67 | — |
| 2022-02-15 | 86.57 | $86.67 | — |
| 2022-02-14 | 86.56 | $86.67 | — |
| 2022-02-11 | 86.56 | $86.67 | — |
| 2022-02-10 | 86.56 | $86.67 | 100 |
| 2022-02-09 | 86.52 | $84.85 | — |
| 2022-02-08 | 86.58 | $84.85 | — |
| 2022-02-07 | 86.63 | $84.85 | 100 |
| 2022-02-04 | 86.76 | $87.35 | 100 |
| 2022-02-03 | 87.00 | $88.75 | — |
| 2022-02-02 | 86.95 | $88.75 | 104 |
| 2022-02-01 | 86.69 | $85.95 | — |
| 2022-01-31 | 86.56 | $85.95 | — |
| 2022-01-28 | 86.43 | $85.95 | — |
| 2022-01-27 | 86.30 | $85.95 | — |
| 2022-01-26 | 86.18 | $85.95 | — |
| 2022-01-25 | 86.05 | $85.95 | 100 |
| 2022-01-24 | 85.92 | $87.65 | — |
| 2022-01-21 | 85.71 | $87.65 | — |
| 2022-01-20 | 85.50 | $87.65 | 100 |
| 2022-01-19 | 85.28 | $86.60 | — |
| 2022-01-18 | 85.12 | $86.60 | — |
| 2022-01-14 | 85.09 | $86.60 | — |
| 2022-01-13 | 85.06 | $86.60 | 100 |
| 2022-01-12 | 85.02 | $85.98 | — |
| 2022-01-11 | 85.18 | $85.98 | — |
| 2022-01-10 | 85.34 | $85.98 | 100 |
| 2022-01-07 | 85.50 | $87.35 | 100 |
| 2022-01-06 | 85.58 | $92.09 | 100 |
| 2022-01-05 | 85.43 | $87.90 | 100 |
| 2022-01-04 | 85.40 | $83.40 | — |
| 2022-01-03 | 85.60 | $83.40 | — |
| 2021-12-31 | 85.80 | $83.40 | — |
| 2021-12-30 | 85.99 | $83.40 | — |
| 2021-12-29 | 86.19 | $83.40 | — |
| 2021-12-28 | 86.39 | $83.40 | — |
| 2021-12-27 | 86.60 | $83.40 | — |
| 2021-12-23 | 86.82 | $83.40 | — |
| 2021-12-22 | 87.03 | $83.40 | 130 |
| 2021-12-21 | 87.24 | $83.39 | — |
| 2021-12-20 | 87.90 | $83.39 | 100 |
| 2021-12-17 | 88.56 | $85.92 | — |
| 2021-12-16 | 89.10 | $85.92 | 400 |
| 2021-12-15 | 89.63 | $85.92 | 100 |
| 2021-12-14 | 90.17 | $89.17 | — |
| 2021-12-13 | 90.54 | $89.17 | — |
| 2021-12-10 | 90.91 | $89.17 | 100 |
| 2021-12-09 | 91.28 | $89.00 | — |
| 2021-12-08 | 91.66 | $89.00 | 110 |
| 2021-12-07 | 92.04 | $87.35 | — |
| 2021-12-06 | 92.50 | $87.35 | — |
| 2021-12-03 | 92.97 | $87.35 | — |
| 2021-12-02 | 93.43 | $87.35 | — |
| 2021-12-01 | 93.89 | $87.35 | — |
| 2021-11-30 | 94.35 | $87.35 | 100 |
| 2021-11-29 | 94.82 | $87.68 | — |
| 2021-11-26 | 95.26 | $87.68 | — |
| 2021-11-24 | 95.71 | $87.68 | — |
| 2021-11-23 | 96.08 | $87.68 | 100 |
| 2021-11-22 | 96.45 | $96.60 | — |
| 2021-11-19 | 96.37 | $96.60 | — |
| 2021-11-18 | 96.29 | $96.60 | — |
| 2021-11-17 | 96.24 | $96.60 | — |
| 2021-11-16 | 96.19 | $96.60 | — |
| 2021-11-15 | 96.14 | $96.60 | — |
| 2021-11-12 | 96.11 | $96.60 | — |
| 2021-11-11 | 96.08 | $96.60 | — |
| 2021-11-10 | 96.05 | $96.60 | — |
| 2021-11-09 | 96.02 | $96.60 | 3300 |
| 2021-11-08 | 95.99 | $96.60 | — |
| 2021-11-05 | 95.60 | $96.60 | — |
| 2021-11-04 | 95.21 | $96.60 | — |
| 2021-11-03 | 94.82 | $96.60 | — |
| 2021-11-02 | 94.43 | $96.60 | — |
| 2021-11-01 | 94.04 | $96.60 | — |
| 2021-10-29 | 93.65 | $96.60 | — |
| 2021-10-28 | 93.26 | $96.60 | 110 |
| 2021-10-27 | 93.26 | $95.05 | — |
| 2021-10-26 | 93.34 | $95.05 | — |
| 2021-10-25 | 93.46 | $95.05 | — |
| 2021-10-22 | 93.58 | $95.05 | 100 |
| 2021-10-21 | 93.87 | $95.63 | — |
| 2021-10-20 | 94.13 | $95.63 | — |
| 2021-10-19 | 94.10 | $95.63 | 800 |
| 2021-10-18 | 94.22 | $96.00 | — |
| 2021-10-15 | 94.32 | $96.00 | — |
| 2021-10-14 | 94.41 | $96.00 | — |
| 2021-10-13 | 94.69 | $96.00 | — |
| 2021-10-12 | 94.96 | $96.00 | 100 |
| 2021-10-11 | 95.24 | $88.80 | — |
| 2021-10-08 | 95.87 | $88.80 | — |
| 2021-10-07 | 96.51 | $88.80 | — |
| 2021-10-06 | 97.18 | $88.80 | — |
| 2021-10-05 | 97.86 | $88.80 | — |
| 2021-10-04 | 98.38 | $88.80 | — |
| 2021-10-01 | 98.90 | $88.80 | 120 |
| 2021-09-30 | 99.42 | $96.57 | — |
| 2021-09-29 | 99.56 | $96.57 | 100 |
| 2021-09-28 | 99.69 | $97.50 | — |
| 2021-09-27 | 99.75 | $97.50 | 200 |
| 2021-09-24 | 99.81 | $100.75 | — |
| 2021-09-23 | 99.71 | $100.75 | 100 |
| 2021-09-22 | 99.62 | $95.17 | 100 |
| 2021-09-21 | 99.81 | $97.95 | — |
| 2021-09-20 | 99.86 | $97.95 | — |
| 2021-09-17 | 99.91 | $97.95 | 100 |
| 2021-09-16 | 99.97 | $101.50 | — |
| 2021-09-15 | 99.84 | $101.50 | — |
| 2021-09-14 | 99.72 | $101.50 | 44900 |
| 2021-09-13 | 99.59 | $101.50 | — |
| 2021-09-10 | 99.47 | $101.50 | 100 |
| 2021-09-09 | 99.34 | $102.27 | — |
| 2021-09-08 | 99.18 | $102.27 | 100 |
| 2021-09-07 | 99.01 | $99.25 | — |
| 2021-09-03 | 99.00 | $99.25 | — |
| 2021-09-02 | 98.99 | $99.25 | — |
| 2021-09-01 | 98.98 | $99.25 | — |
| 2021-08-31 | 98.96 | $99.25 | 100 |
| 2021-08-30 | 98.95 | $98.68 | — |
| 2021-08-27 | 98.97 | $98.68 | — |
| 2021-08-26 | 98.87 | $98.68 | 100 |
| 2021-08-25 | 98.77 | $99.00 | — |
| 2021-08-24 | 98.65 | $99.00 | — |
| 2021-08-23 | 98.53 | $99.00 | — |
| 2021-08-20 | 98.41 | $99.00 | — |
| 2021-08-19 | 98.41 | $99.00 | — |
| 2021-08-18 | 98.42 | $99.00 | — |
| 2021-08-17 | 98.42 | $99.00 | — |
| 2021-08-16 | 98.43 | $99.00 | — |
| 2021-08-13 | 98.37 | $99.00 | — |
| 2021-08-12 | 98.31 | $99.00 | — |
| 2021-08-11 | 98.26 | $99.00 | — |
| 2021-08-10 | 98.12 | $99.00 | — |
| 2021-08-09 | 97.98 | $99.00 | — |
| 2021-08-06 | 97.84 | $99.00 | — |
| 2021-08-05 | 97.71 | $99.00 | — |
| 2021-08-04 | 97.57 | $99.00 | — |
| 2021-08-03 | 97.43 | $99.00 | — |
| 2021-08-02 | 97.29 | $99.00 | 3900 |
| 2021-07-30 | 97.16 | $96.65 | — |
| 2021-07-29 | 97.08 | $96.65 | — |
| 2021-07-28 | 97.00 | $96.65 | — |
| 2021-07-27 | 96.93 | $96.65 | — |
| 2021-07-26 | 96.85 | $96.65 | 100 |
| 2021-07-23 | 96.78 | $99.03 | 100 |
| 2021-07-22 | 96.56 | $99.10 | — |
| 2021-07-21 | 96.20 | $99.10 | — |
| 2021-07-20 | 95.74 | $99.10 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
64.79
2026-07-17
Close Price
$63.18
Vol: 779
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
53.80
Average
72.93
Maximum
100.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.79 | $63.18 | 779 |
| 2026-07-16 | 64.96 | $63.18 | — |
| 2026-07-15 | 65.15 | $63.18 | 779 |
| 2026-07-14 | 65.36 | $63.18 | 779 |
| 2026-07-13 | 65.59 | $63.18 | 779 |
| 2026-07-10 | 65.84 | $65.68 | 779 |
| 2026-07-09 | 65.86 | $65.68 | 779 |
| 2026-07-08 | 65.88 | $65.68 | 779 |
| 2026-07-07 | 65.90 | $65.68 | — |
| 2026-07-06 | 65.92 | $65.68 | 779 |
| 2026-07-02 | 65.95 | $65.68 | 779 |
| 2026-07-01 | 65.98 | $65.68 | 779 |
| 2026-06-30 | 66.01 | $65.68 | 779 |
| 2026-06-29 | 66.04 | $65.68 | 779 |
| 2026-06-26 | 66.08 | $65.68 | 779 |
| 2026-06-25 | 66.12 | $65.68 | 779 |
| 2026-06-24 | 66.17 | $65.68 | 779 |
| 2026-06-23 | 66.22 | $65.68 | 779 |
| 2026-06-22 | 66.28 | $65.68 | 779 |
| 2026-06-18 | 66.34 | $65.68 | 779 |
| 2026-06-17 | 66.41 | $65.68 | 779 |
| 2026-06-16 | 66.49 | $65.68 | 779 |
| 2026-06-15 | 66.57 | $65.68 | 779 |
| 2026-06-12 | 66.67 | $65.68 | 779 |
| 2026-06-11 | 66.77 | $65.68 | 779 |
| 2026-06-10 | 66.88 | $65.68 | — |
| 2026-06-09 | 67.01 | $65.68 | — |
| 2026-06-08 | 67.15 | $65.68 | — |
| 2026-06-05 | 67.31 | $65.68 | 779 |
| 2026-06-04 | 67.48 | $65.68 | — |
| 2026-06-03 | 67.67 | $65.68 | 779 |
| 2026-06-02 | 67.87 | $65.68 | 779 |
| 2026-06-01 | 68.11 | $65.68 | 779 |
| 2026-05-29 | 68.36 | $65.68 | 779 |
| 2026-05-28 | 68.64 | $65.00 | 779 |
| 2026-05-27 | 69.03 | $67.53 | 779 |
| 2026-05-26 | 69.18 | $66.55 | 779 |
| 2026-05-22 | 69.46 | $66.55 | 779 |
| 2026-05-21 | 69.77 | $64.63 | 779 |
| 2026-05-20 | 70.31 | $71.91 | 779 |
| 2026-05-19 | 70.14 | $71.91 | 779 |
| 2026-05-18 | 69.95 | $71.91 | 779 |
| 2026-05-15 | 69.75 | $71.91 | — |
| 2026-05-14 | 69.52 | $71.91 | 779 |
| 2026-05-13 | 69.27 | $71.91 | 779 |
| 2026-05-12 | 68.99 | $71.91 | 779 |
| 2026-05-11 | 68.69 | $71.91 | 779 |
| 2026-05-08 | 68.35 | $71.80 | 779 |
| 2026-05-07 | 67.98 | $71.80 | 800 |
| 2026-05-06 | 67.58 | $75.18 | 800 |
| 2026-05-05 | 66.78 | $68.60 | 641 |
| 2026-05-04 | 66.59 | $68.60 | — |
| 2026-05-01 | 66.38 | $68.60 | 641 |
| 2026-04-30 | 66.14 | $68.60 | 641 |
| 2026-04-29 | 65.88 | $68.60 | 641 |
| 2026-04-28 | 65.60 | $68.60 | 641 |
| 2026-04-27 | 65.28 | $68.60 | 641 |
| 2026-04-24 | 64.93 | $69.46 | 641 |
| 2026-04-23 | 64.46 | $69.46 | 641 |
| 2026-04-22 | 63.93 | $69.46 | 641 |
| 2026-04-21 | 63.35 | $69.46 | 641 |
| 2026-04-20 | 62.70 | $69.46 | — |
| 2026-04-17 | 61.99 | $69.46 | 641 |
| 2026-04-16 | 61.21 | $69.45 | 641 |
| 2026-04-15 | 60.34 | $63.60 | 641 |
| 2026-04-14 | 60.00 | $63.60 | 641 |
| 2026-04-13 | 59.62 | $63.60 | 641 |
| 2026-04-10 | 59.20 | $63.60 | 641 |
| 2026-04-09 | 58.74 | $63.60 | 641 |
| 2026-04-08 | 58.22 | $63.60 | — |
| 2026-04-07 | 57.66 | $63.60 | — |
| 2026-04-06 | 57.03 | $63.60 | 641 |
| 2026-04-02 | 56.34 | $63.60 | 641 |
| 2026-04-01 | 55.58 | $63.60 | 641 |
| 2026-03-31 | 54.73 | $63.60 | 641 |
| 2026-03-30 | 53.80 | $51.90 | 641 |
| 2026-03-27 | 54.00 | $51.90 | 641 |
| 2026-03-26 | 54.22 | $51.90 | 641 |
| 2026-03-25 | 54.46 | $51.90 | 641 |
| 2026-03-24 | 54.73 | $51.90 | 641 |
| 2026-03-23 | 55.03 | $51.90 | 641 |
| 2026-03-20 | 55.36 | $51.90 | 641 |
| 2026-03-19 | 55.72 | $51.90 | — |
| 2026-03-18 | 56.13 | $51.90 | 641 |
| 2026-03-17 | 56.57 | $51.90 | 641 |
| 2026-03-16 | 57.06 | $51.90 | — |
| 2026-03-13 | 57.61 | $51.90 | 641 |
| 2026-03-12 | 58.21 | $51.90 | 641 |
| 2026-03-11 | 58.87 | $51.90 | 641 |
| 2026-03-10 | 59.60 | $51.90 | 641 |
| 2026-03-09 | 60.42 | $51.90 | 641 |
| 2026-03-06 | 61.31 | $51.80 | 100 |
| 2026-03-05 | 62.31 | $62.71 | — |
| 2026-03-04 | 62.27 | $62.71 | — |
| 2026-03-03 | 62.23 | $62.71 | — |
| 2026-03-02 | 62.17 | $62.71 | — |
| 2026-02-27 | 62.12 | $62.71 | — |
| 2026-02-26 | 62.06 | $62.71 | — |
| 2026-02-25 | 61.99 | $62.71 | — |
| 2026-02-24 | 61.91 | $62.71 | — |
| 2026-02-23 | 61.83 | $62.71 | — |
| 2026-02-20 | 61.73 | $62.71 | — |
| 2026-02-19 | 61.63 | $62.71 | — |
| 2026-02-18 | 61.52 | $62.71 | — |
| 2026-02-17 | 61.39 | $62.71 | — |
| 2026-02-13 | 61.25 | $62.71 | — |
| 2026-02-12 | 61.10 | $62.71 | — |
| 2026-02-11 | 60.93 | $62.71 | — |
| 2026-02-10 | 60.74 | $62.71 | — |
| 2026-02-09 | 60.53 | $62.71 | — |
| 2026-02-06 | 60.31 | $62.71 | — |
| 2026-02-05 | 60.05 | $62.71 | 160 |
| 2026-02-04 | 59.77 | $62.71 | 160 |
| 2026-02-03 | 59.46 | $59.37 | 160 |
| 2026-02-02 | 59.47 | $59.37 | 160 |
| 2026-01-30 | 59.48 | $59.37 | — |
| 2026-01-29 | 59.50 | $59.37 | 160 |
| 2026-01-28 | 59.51 | $59.37 | 160 |
| 2026-01-27 | 59.52 | $59.37 | 160 |
| 2026-01-26 | 59.54 | $59.37 | 160 |
| 2026-01-23 | 59.56 | $59.37 | 160 |
| 2026-01-22 | 59.58 | $59.37 | 160 |
| 2026-01-21 | 59.60 | $59.37 | 160 |
| 2026-01-20 | 59.63 | $59.37 | 160 |
| 2026-01-16 | 59.65 | $59.37 | 160 |
| 2026-01-15 | 59.68 | $59.37 | 160 |
| 2026-01-14 | 59.71 | $59.37 | 160 |
| 2026-01-13 | 59.75 | $59.37 | 200 |
| 2026-01-12 | 59.79 | $60.52 | 500 |
| 2026-01-09 | 59.71 | $60.52 | 500 |
| 2026-01-08 | 59.63 | $60.52 | 500 |
| 2026-01-07 | 59.54 | $60.52 | 500 |
| 2026-01-06 | 59.43 | $60.52 | — |
| 2026-01-05 | 59.32 | $60.52 | 500 |
| 2026-01-02 | 59.19 | $60.52 | 500 |
| 2025-12-31 | 59.05 | $60.52 | 500 |
| 2025-12-30 | 58.90 | $60.52 | 500 |
| 2025-12-29 | 58.73 | $60.52 | 500 |
| 2025-12-26 | 58.54 | $60.52 | 500 |
| 2025-12-24 | 58.33 | $60.52 | — |
| 2025-12-23 | 58.10 | $60.52 | 500 |
| 2025-12-22 | 57.84 | $60.52 | 500 |
| 2025-12-19 | 57.56 | $60.52 | 500 |
| 2025-12-18 | 57.25 | $60.52 | 500 |
| 2025-12-17 | 56.91 | $60.52 | 500 |
| 2025-12-16 | 56.53 | $60.05 | 500 |
| 2025-12-15 | 56.16 | $60.05 | 100 |
| 2025-12-12 | 55.75 | $60.00 | 100 |
| 2025-12-11 | 55.30 | $55.22 | — |
| 2025-12-10 | 55.31 | $55.22 | 500 |
| 2025-12-09 | 55.31 | $55.22 | — |
| 2025-12-08 | 55.32 | $55.22 | 500 |
| 2025-12-05 | 55.34 | $55.22 | 500 |
| 2025-12-04 | 55.35 | $55.22 | 500 |
| 2025-12-03 | 55.36 | $55.22 | 500 |
| 2025-12-02 | 55.38 | $55.22 | — |
| 2025-12-01 | 55.39 | $55.22 | 500 |
| 2025-11-28 | 55.41 | $55.22 | — |
| 2025-11-26 | 55.43 | $55.22 | 500 |
| 2025-11-25 | 55.45 | $55.22 | — |
| 2025-11-24 | 55.48 | $55.22 | 500 |
| 2025-11-21 | 55.50 | $55.22 | 500 |
| 2025-11-20 | 55.53 | $55.22 | 500 |
| 2025-11-19 | 55.57 | $55.22 | 500 |
| 2025-11-18 | 55.60 | $55.22 | 2100 |
| 2025-11-17 | 55.64 | $57.99 | 500 |
| 2025-11-14 | 55.40 | $56.38 | 500 |
| 2025-11-13 | 55.29 | $56.38 | 500 |
| 2025-11-12 | 55.18 | $56.38 | 500 |
| 2025-11-11 | 55.05 | $56.38 | 500 |
| 2025-11-10 | 54.91 | $54.15 | 700 |
| 2025-11-07 | 54.99 | $54.00 | 500 |
| 2025-11-06 | 55.10 | $54.00 | 500 |
| 2025-11-05 | 55.21 | $54.94 | 500 |
| 2025-11-04 | 55.24 | $53.99 | 500 |
| 2025-11-03 | 55.37 | $53.99 | 500 |
| 2025-10-31 | 55.52 | $53.99 | 500 |
| 2025-10-30 | 55.68 | $53.99 | 500 |
| 2025-10-29 | 55.85 | $53.99 | 500 |
| 2025-10-28 | 56.05 | $53.99 | — |
| 2025-10-27 | 56.27 | $53.99 | — |
| 2025-10-24 | 56.51 | $53.99 | — |
| 2025-10-23 | 56.77 | $53.99 | — |
| 2025-10-22 | 57.06 | $53.99 | — |
| 2025-10-21 | 57.39 | $53.99 | — |
| 2025-10-20 | 57.75 | $53.99 | — |
| 2025-10-17 | 58.14 | $53.99 | — |
| 2025-10-16 | 58.58 | $53.99 | — |
| 2025-10-15 | 59.06 | $53.99 | 100 |
| 2025-10-14 | 59.59 | $56.03 | 100 |
| 2025-10-13 | 59.97 | $60.59 | — |
| 2025-10-10 | 59.90 | $60.59 | — |
| 2025-10-09 | 59.83 | $60.59 | — |
| 2025-10-08 | 59.75 | $60.59 | 500 |
| 2025-10-07 | 59.66 | $61.66 | 108 |
| 2025-10-06 | 59.45 | $58.58 | — |
| 2025-10-03 | 59.55 | $58.58 | — |
| 2025-10-02 | 59.65 | $58.58 | — |
| 2025-10-01 | 59.76 | $58.58 | — |
| 2025-09-30 | 59.88 | $58.58 | 14837 |
| 2025-09-29 | 60.02 | $60.84 | 100 |
| 2025-09-26 | 59.93 | $57.73 | — |
| 2025-09-25 | 60.17 | $57.73 | — |
| 2025-09-24 | 60.42 | $57.73 | 612 |
| 2025-09-23 | 60.71 | $58.35 | 200 |
| 2025-09-22 | 60.95 | $57.50 | 100 |
| 2025-09-19 | 61.32 | $57.50 | — |
| 2025-09-18 | 61.72 | $57.50 | 100 |
| 2025-09-17 | 62.16 | $61.59 | — |
| 2025-09-16 | 62.22 | $61.59 | — |
| 2025-09-15 | 62.29 | $61.59 | 100 |
| 2025-09-12 | 62.36 | $61.59 | — |
| 2025-09-11 | 62.45 | $61.59 | — |
| 2025-09-10 | 62.54 | $61.59 | — |
| 2025-09-09 | 62.64 | $61.59 | — |
| 2025-09-08 | 62.75 | $61.59 | 400 |
| 2025-09-05 | 62.87 | $58.40 | — |
| 2025-09-04 | 63.34 | $58.40 | 148 |
| 2025-09-03 | 63.86 | $61.00 | — |
| 2025-09-02 | 64.16 | $61.00 | 100 |
| 2025-08-29 | 64.49 | $64.13 | 100 |
| 2025-08-28 | 64.53 | $64.13 | — |
| 2025-08-27 | 64.57 | $64.13 | — |
| 2025-08-26 | 64.62 | $64.13 | — |
| 2025-08-25 | 64.67 | $64.13 | — |
| 2025-08-22 | 64.73 | $64.13 | 544 |
| 2025-08-21 | 64.79 | $64.80 | 419 |
| 2025-08-20 | 64.79 | $62.87 | 100 |
| 2025-08-19 | 64.99 | $62.87 | 100 |
| 2025-08-18 | 65.21 | $64.94 | — |
| 2025-08-15 | 65.24 | $64.94 | — |
| 2025-08-14 | 65.27 | $64.94 | — |
| 2025-08-13 | 65.31 | $64.94 | — |
| 2025-08-12 | 65.34 | $64.94 | — |
| 2025-08-11 | 65.39 | $64.94 | — |
| 2025-08-08 | 65.43 | $64.94 | — |
| 2025-08-07 | 65.49 | $64.94 | — |
| 2025-08-06 | 65.54 | $64.94 | 100 |
| 2025-08-05 | 65.61 | $65.00 | — |
| 2025-08-04 | 65.67 | $65.00 | — |
| 2025-08-01 | 65.74 | $65.00 | — |
| 2025-07-31 | 65.82 | $65.00 | — |
| 2025-07-30 | 65.91 | $65.00 | — |
| 2025-07-29 | 66.00 | $65.00 | — |
| 2025-07-28 | 66.11 | $65.00 | 100 |
| 2025-07-25 | 66.22 | $65.00 | — |
| 2025-07-24 | 66.35 | $65.00 | — |
| 2025-07-23 | 66.50 | $65.00 | — |
| 2025-07-22 | 66.65 | $65.00 | — |
| 2025-07-21 | 66.83 | $65.00 | 100 |
| 2025-07-18 | 67.02 | $65.00 | 100 |
| 2025-07-17 | 67.23 | $65.00 | 100 |
| 2025-07-16 | 67.47 | $65.00 | 100 |
| 2025-07-15 | 67.73 | $65.00 | 1400 |
| 2025-07-14 | 68.01 | $64.69 | 100 |
| 2025-07-11 | 68.36 | $64.69 | 100 |
| 2025-07-10 | 68.75 | $64.69 | 100 |
| 2025-07-09 | 69.18 | $64.69 | 100 |
| 2025-07-08 | 69.65 | $64.69 | 100 |
| 2025-07-07 | 70.17 | $71.05 | 100 |
| 2025-07-03 | 70.08 | $71.05 | — |
| 2025-07-02 | 69.98 | $71.05 | 100 |
| 2025-07-01 | 69.86 | $71.05 | — |
| 2025-06-30 | 69.74 | $71.05 | — |
| 2025-06-27 | 69.60 | $71.05 | — |
| 2025-06-26 | 69.45 | $71.05 | — |
| 2025-06-25 | 69.28 | $71.05 | — |
| 2025-06-24 | 69.09 | $71.05 | — |
| 2025-06-23 | 68.89 | $71.05 | — |
| 2025-06-20 | 68.66 | $71.05 | — |
| 2025-06-18 | 68.41 | $71.05 | — |
| 2025-06-17 | 68.13 | $71.05 | — |
| 2025-06-16 | 67.82 | $71.05 | — |
| 2025-06-13 | 67.48 | $71.05 | — |
| 2025-06-12 | 67.10 | $71.05 | 100 |
| 2025-06-11 | 66.69 | $66.83 | — |
| 2025-06-10 | 66.67 | $66.83 | — |
| 2025-06-09 | 66.66 | $66.83 | — |
| 2025-06-06 | 66.64 | $66.83 | — |
| 2025-06-05 | 66.62 | $66.83 | — |
| 2025-06-04 | 66.60 | $66.83 | — |
| 2025-06-03 | 66.57 | $66.83 | — |
| 2025-06-02 | 66.55 | $66.83 | — |
| 2025-05-30 | 66.52 | $66.83 | 100 |
| 2025-05-29 | 66.48 | $67.63 | 1000 |
| 2025-05-28 | 66.36 | $69.57 | 100 |
| 2025-05-27 | 66.02 | $65.34 | — |
| 2025-05-23 | 66.10 | $65.34 | — |
| 2025-05-22 | 66.17 | $65.34 | — |
| 2025-05-21 | 66.26 | $65.34 | — |
| 2025-05-20 | 66.36 | $65.34 | 100 |
| 2025-05-19 | 66.47 | $67.75 | 1000 |
| 2025-05-16 | 66.33 | $67.59 | — |
| 2025-05-15 | 66.20 | $67.59 | — |
| 2025-05-14 | 66.05 | $67.59 | — |
| 2025-05-13 | 65.89 | $67.59 | — |
| 2025-05-12 | 65.71 | $67.59 | — |
| 2025-05-09 | 65.51 | $67.59 | — |
| 2025-05-08 | 65.30 | $67.59 | — |
| 2025-05-07 | 65.05 | $67.59 | — |
| 2025-05-06 | 64.79 | $67.59 | — |
| 2025-05-05 | 64.49 | $67.59 | — |
| 2025-05-02 | 64.17 | $67.59 | — |
| 2025-05-01 | 63.81 | $67.59 | — |
| 2025-04-30 | 63.41 | $67.59 | — |
| 2025-04-29 | 62.97 | $67.59 | 100 |
| 2025-04-28 | 62.48 | $61.03 | — |
| 2025-04-25 | 62.63 | $61.03 | — |
| 2025-04-24 | 62.80 | $61.03 | — |
| 2025-04-23 | 62.99 | $61.03 | — |
| 2025-04-22 | 63.20 | $61.03 | — |
| 2025-04-21 | 63.43 | $61.03 | — |
| 2025-04-17 | 63.68 | $61.03 | 100 |
| 2025-04-16 | 63.96 | $58.40 | — |
| 2025-04-15 | 64.54 | $58.40 | — |
| 2025-04-14 | 65.19 | $58.40 | — |
| 2025-04-11 | 65.90 | $58.40 | — |
| 2025-04-10 | 66.69 | $58.40 | 100 |
| 2025-04-09 | 67.56 | $64.00 | — |
| 2025-04-08 | 67.94 | $64.00 | — |
| 2025-04-07 | 68.35 | $64.00 | 900 |
| 2025-04-04 | 68.81 | $63.38 | — |
| 2025-04-03 | 69.38 | $63.38 | — |
| 2025-04-02 | 70.02 | $63.38 | — |
| 2025-04-01 | 70.71 | $63.38 | 100 |
| 2025-03-31 | 71.49 | $73.06 | — |
| 2025-03-28 | 71.32 | $73.06 | — |
| 2025-03-27 | 71.14 | $73.06 | — |
| 2025-03-26 | 70.93 | $73.06 | — |
| 2025-03-25 | 70.71 | $73.06 | — |
| 2025-03-24 | 70.46 | $73.06 | — |
| 2025-03-21 | 70.19 | $73.06 | — |
| 2025-03-20 | 69.89 | $73.06 | — |
| 2025-03-19 | 69.55 | $73.06 | — |
| 2025-03-18 | 69.19 | $73.06 | — |
| 2025-03-17 | 68.78 | $73.06 | 100 |
| 2025-03-14 | 68.33 | $73.80 | — |
| 2025-03-13 | 67.75 | $73.80 | — |
| 2025-03-12 | 67.11 | $73.80 | — |
| 2025-03-11 | 66.41 | $73.80 | — |
| 2025-03-10 | 65.63 | $73.80 | — |
| 2025-03-07 | 64.77 | $73.80 | — |
| 2025-03-06 | 63.82 | $73.80 | 100 |
| 2025-03-05 | 62.77 | $68.48 | — |
| 2025-03-04 | 62.17 | $68.48 | — |
| 2025-03-03 | 61.51 | $68.48 | 200 |
| 2025-02-28 | 60.77 | $61.18 | — |
| 2025-02-27 | 60.73 | $61.18 | — |
| 2025-02-26 | 60.68 | $61.18 | — |
| 2025-02-25 | 60.63 | $61.18 | — |
| 2025-02-24 | 60.57 | $61.18 | — |
| 2025-02-21 | 60.51 | $61.18 | — |
| 2025-02-20 | 60.44 | $61.18 | — |
| 2025-02-19 | 60.36 | $61.18 | — |
| 2025-02-18 | 60.27 | $61.18 | — |
| 2025-02-14 | 60.17 | $61.18 | — |
| 2025-02-13 | 60.07 | $61.18 | — |
| 2025-02-12 | 59.95 | $61.18 | — |
| 2025-02-11 | 59.82 | $61.18 | — |
| 2025-02-10 | 59.68 | $61.18 | — |
| 2025-02-07 | 59.52 | $61.18 | — |
| 2025-02-06 | 59.35 | $61.18 | — |
| 2025-02-05 | 59.15 | $61.18 | — |
| 2025-02-04 | 58.94 | $61.18 | — |
| 2025-02-03 | 58.71 | $61.18 | — |
| 2025-01-31 | 58.44 | $61.18 | 100 |
| 2025-01-30 | 58.16 | $57.23 | — |
| 2025-01-29 | 58.25 | $57.23 | — |
| 2025-01-28 | 58.36 | $57.23 | — |
| 2025-01-27 | 58.48 | $57.23 | — |
| 2025-01-24 | 58.61 | $57.23 | — |
| 2025-01-23 | 58.76 | $57.23 | — |
| 2025-01-22 | 58.92 | $57.23 | — |
| 2025-01-21 | 59.10 | $57.23 | 100 |
| 2025-01-17 | 59.29 | $57.03 | — |
| 2025-01-16 | 59.53 | $57.03 | — |
| 2025-01-15 | 59.80 | $57.03 | — |
| 2025-01-14 | 60.09 | $57.03 | — |
| 2025-01-13 | 60.41 | $57.03 | — |
| 2025-01-10 | 60.76 | $57.03 | 1100 |
| 2025-01-08 | 61.16 | $60.60 | — |
| 2025-01-07 | 61.22 | $60.60 | — |
| 2025-01-06 | 61.28 | $60.60 | — |
| 2025-01-03 | 61.35 | $60.60 | — |
| 2025-01-02 | 61.43 | $60.60 | 1000 |
| 2024-12-31 | 61.52 | $59.41 | — |
| 2024-12-30 | 61.74 | $59.41 | — |
| 2024-12-27 | 61.99 | $59.41 | — |
| 2024-12-26 | 62.26 | $59.41 | — |
| 2024-12-24 | 62.56 | $59.41 | — |
| 2024-12-23 | 62.89 | $59.41 | 2800 |
| 2024-12-20 | 63.26 | $61.30 | — |
| 2024-12-19 | 63.46 | $61.30 | — |
| 2024-12-18 | 63.69 | $61.30 | 100 |
| 2024-12-17 | 63.94 | $64.05 | — |
| 2024-12-16 | 63.93 | $64.05 | — |
| 2024-12-13 | 63.92 | $64.05 | 100 |
| 2024-12-12 | 63.90 | $64.00 | — |
| 2024-12-11 | 63.89 | $64.00 | — |
| 2024-12-10 | 63.88 | $64.00 | 100 |
| 2024-12-09 | 63.87 | $64.55 | — |
| 2024-12-06 | 63.80 | $64.55 | — |
| 2024-12-05 | 63.72 | $64.55 | — |
| 2024-12-04 | 63.63 | $64.55 | 100 |
| 2024-12-03 | 63.53 | $63.91 | — |
| 2024-12-02 | 63.49 | $63.91 | 100 |
| 2024-11-29 | 63.45 | $62.04 | — |
| 2024-11-27 | 63.60 | $62.04 | — |
| 2024-11-26 | 63.76 | $62.04 | 100 |
| 2024-11-25 | 63.94 | $61.95 | — |
| 2024-11-22 | 64.15 | $61.95 | 214 |
| 2024-11-21 | 64.39 | $61.96 | — |
| 2024-11-20 | 64.64 | $61.96 | — |
| 2024-11-19 | 64.92 | $61.96 | — |
| 2024-11-18 | 65.24 | $61.96 | — |
| 2024-11-15 | 65.58 | $61.96 | — |
| 2024-11-14 | 65.96 | $61.96 | — |
| 2024-11-13 | 66.38 | $61.96 | 100 |
| 2024-11-12 | 66.85 | $63.29 | 100 |
| 2024-11-11 | 67.22 | $67.30 | — |
| 2024-11-08 | 67.22 | $67.30 | — |
| 2024-11-07 | 67.21 | $67.30 | — |
| 2024-11-06 | 67.20 | $67.30 | — |
| 2024-11-05 | 67.19 | $67.30 | — |
| 2024-11-04 | 67.17 | $67.30 | — |
| 2024-11-01 | 67.16 | $67.30 | — |
| 2024-10-31 | 67.15 | $67.30 | — |
| 2024-10-30 | 67.13 | $67.30 | — |
| 2024-10-29 | 67.11 | $67.30 | 100 |
| 2024-10-28 | 67.09 | $67.30 | — |
| 2024-10-25 | 67.07 | $67.30 | — |
| 2024-10-24 | 67.04 | $67.30 | — |
| 2024-10-23 | 67.02 | $67.30 | — |
| 2024-10-22 | 66.99 | $67.30 | — |
| 2024-10-21 | 66.95 | $67.30 | — |
| 2024-10-18 | 66.92 | $67.30 | — |
| 2024-10-17 | 66.88 | $67.30 | — |
| 2024-10-16 | 66.83 | $67.30 | 100 |
| 2024-10-15 | 66.78 | $66.23 | — |
| 2024-10-14 | 66.84 | $66.23 | — |
| 2024-10-11 | 66.91 | $66.23 | — |
| 2024-10-10 | 66.98 | $66.23 | — |
| 2024-10-09 | 67.06 | $66.23 | 1000 |
| 2024-10-08 | 67.14 | $66.23 | — |
| 2024-10-07 | 67.24 | $66.23 | 1100 |
| 2024-10-04 | 67.35 | $66.23 | — |
| 2024-10-03 | 67.47 | $66.23 | — |
| 2024-10-02 | 67.60 | $66.23 | — |
| 2024-10-01 | 67.74 | $66.23 | — |
| 2024-09-30 | 67.90 | $66.23 | — |
| 2024-09-27 | 68.07 | $66.23 | — |
| 2024-09-26 | 68.27 | $66.23 | — |
| 2024-09-25 | 68.48 | $66.23 | 100 |
| 2024-09-24 | 68.72 | $68.00 | 100 |
| 2024-09-23 | 68.79 | $68.44 | — |
| 2024-09-20 | 68.83 | $68.44 | — |
| 2024-09-19 | 68.87 | $68.44 | — |
| 2024-09-18 | 68.92 | $68.44 | — |
| 2024-09-17 | 68.97 | $68.44 | — |
| 2024-09-16 | 69.03 | $68.44 | — |
| 2024-09-13 | 69.09 | $68.44 | — |
| 2024-09-12 | 69.16 | $68.44 | 100 |
| 2024-09-11 | 69.23 | $69.08 | — |
| 2024-09-10 | 69.25 | $69.08 | — |
| 2024-09-09 | 69.26 | $69.08 | — |
| 2024-09-06 | 69.28 | $69.08 | — |
| 2024-09-05 | 69.30 | $69.08 | — |
| 2024-09-04 | 69.33 | $69.08 | — |
| 2024-09-03 | 69.35 | $69.08 | — |
| 2024-08-30 | 69.38 | $69.08 | — |
| 2024-08-29 | 69.41 | $69.08 | — |
| 2024-08-28 | 69.45 | $69.08 | — |
| 2024-08-27 | 69.49 | $69.08 | 1800 |
| 2024-08-26 | 69.53 | $69.08 | — |
| 2024-08-23 | 69.58 | $69.08 | — |
| 2024-08-22 | 69.63 | $69.08 | 100 |
| 2024-08-21 | 69.69 | $74.50 | 1 |
| 2024-08-20 | 69.18 | $73.29 | 100 |
| 2024-08-19 | 68.75 | $66.46 | — |
| 2024-08-16 | 68.99 | $66.46 | — |
| 2024-08-15 | 69.26 | $66.46 | — |
| 2024-08-14 | 69.55 | $66.46 | — |
| 2024-08-13 | 69.88 | $66.46 | — |
| 2024-08-12 | 70.24 | $66.46 | 400 |
| 2024-08-09 | 70.64 | $71.54 | — |
| 2024-08-08 | 70.54 | $71.54 | — |
| 2024-08-07 | 70.44 | $71.54 | 100 |
| 2024-08-06 | 70.32 | $71.31 | — |
| 2024-08-05 | 70.22 | $71.31 | — |
| 2024-08-02 | 70.10 | $71.31 | — |
| 2024-08-01 | 69.98 | $71.31 | — |
| 2024-07-31 | 69.84 | $71.31 | — |
| 2024-07-30 | 69.68 | $71.31 | — |
| 2024-07-29 | 69.51 | $71.31 | 100 |
| 2024-07-26 | 69.32 | $69.61 | — |
| 2024-07-25 | 69.29 | $69.61 | — |
| 2024-07-24 | 69.25 | $69.61 | — |
| 2024-07-23 | 69.22 | $69.61 | — |
| 2024-07-22 | 69.18 | $69.61 | — |
| 2024-07-19 | 69.13 | $69.61 | — |
| 2024-07-18 | 69.08 | $69.61 | — |
| 2024-07-17 | 69.02 | $69.61 | — |
| 2024-07-16 | 68.96 | $69.61 | 100 |
| 2024-07-15 | 68.89 | $69.94 | 4500 |
| 2024-07-12 | 68.78 | $69.94 | 100 |
| 2024-07-11 | 68.66 | $69.03 | 246 |
| 2024-07-10 | 68.62 | $67.65 | — |
| 2024-07-09 | 68.72 | $67.65 | — |
| 2024-07-08 | 68.84 | $67.65 | — |
| 2024-07-05 | 68.96 | $67.65 | — |
| 2024-07-03 | 69.10 | $67.65 | — |
| 2024-07-02 | 69.25 | $67.65 | — |
| 2024-07-01 | 69.42 | $67.65 | — |
| 2024-06-28 | 69.61 | $67.65 | 100 |
| 2024-06-27 | 69.82 | $68.05 | — |
| 2024-06-26 | 70.00 | $68.05 | — |
| 2024-06-25 | 70.21 | $68.05 | — |
| 2024-06-24 | 70.43 | $68.05 | — |
| 2024-06-21 | 70.68 | $68.05 | — |
| 2024-06-20 | 70.96 | $68.05 | — |
| 2024-06-18 | 71.27 | $68.05 | — |
| 2024-06-17 | 71.61 | $68.05 | — |
| 2024-06-14 | 71.98 | $68.05 | — |
| 2024-06-13 | 72.40 | $68.05 | — |
| 2024-06-12 | 72.85 | $68.05 | — |
| 2024-06-11 | 73.36 | $68.05 | — |
| 2024-06-10 | 73.92 | $68.05 | — |
| 2024-06-07 | 74.53 | $68.05 | 100 |
| 2024-06-06 | 75.22 | $70.90 | 100 |
| 2024-06-05 | 75.67 | $69.91 | — |
| 2024-06-04 | 76.28 | $69.91 | — |
| 2024-06-03 | 76.95 | $69.91 | — |
| 2024-05-31 | 77.69 | $69.91 | — |
| 2024-05-30 | 78.51 | $69.91 | — |
| 2024-05-29 | 79.41 | $69.91 | 900 |
| 2024-05-28 | 80.41 | $80.13 | — |
| 2024-05-24 | 80.44 | $80.13 | — |
| 2024-05-23 | 80.48 | $80.13 | — |
| 2024-05-22 | 80.51 | $80.13 | — |
| 2024-05-21 | 80.55 | $80.13 | — |
| 2024-05-20 | 80.60 | $80.13 | — |
| 2024-05-17 | 80.65 | $80.13 | — |
| 2024-05-16 | 80.70 | $80.13 | — |
| 2024-05-15 | 80.76 | $80.13 | — |
| 2024-05-14 | 80.83 | $80.13 | — |
| 2024-05-13 | 80.90 | $80.13 | — |
| 2024-05-10 | 80.98 | $80.13 | — |
| 2024-05-09 | 81.07 | $80.13 | — |
| 2024-05-08 | 81.17 | $80.13 | — |
| 2024-05-07 | 81.28 | $80.13 | — |
| 2024-05-06 | 81.40 | $80.13 | — |
| 2024-05-03 | 81.54 | $80.13 | — |
| 2024-05-02 | 81.69 | $80.13 | — |
| 2024-05-01 | 81.85 | $80.13 | — |
| 2024-04-30 | 82.03 | $80.13 | — |
| 2024-04-29 | 82.23 | $80.13 | — |
| 2024-04-26 | 82.45 | $80.13 | — |
| 2024-04-25 | 82.70 | $80.13 | — |
| 2024-04-24 | 82.97 | $80.13 | — |
| 2024-04-23 | 83.27 | $80.13 | 425 |
| 2024-04-22 | 83.60 | $80.01 | — |
| 2024-04-19 | 83.97 | $80.01 | — |
| 2024-04-18 | 84.39 | $80.01 | — |
| 2024-04-17 | 84.85 | $80.01 | 2724 |
| 2024-04-16 | 85.36 | $84.44 | — |
| 2024-04-15 | 85.46 | $84.44 | — |
| 2024-04-12 | 85.56 | $84.44 | — |
| 2024-04-11 | 85.68 | $84.44 | — |
| 2024-04-10 | 85.81 | $84.44 | — |
| 2024-04-09 | 85.96 | $84.44 | — |
| 2024-04-08 | 86.12 | $84.44 | — |
| 2024-04-05 | 86.30 | $84.44 | 100 |
| 2024-04-04 | 86.49 | $83.78 | 100 |
| 2024-04-03 | 86.78 | $86.23 | — |
| 2024-04-02 | 86.83 | $86.23 | — |
| 2024-04-01 | 86.90 | $86.23 | 100 |
| 2024-03-28 | 86.97 | $86.23 | — |
| 2024-03-27 | 87.04 | $86.23 | — |
| 2024-03-26 | 87.13 | $86.23 | — |
| 2024-03-25 | 87.23 | $86.23 | — |
| 2024-03-22 | 87.33 | $86.23 | 200 |
| 2024-03-21 | 87.45 | $86.74 | — |
| 2024-03-20 | 87.52 | $86.74 | — |
| 2024-03-19 | 87.60 | $86.74 | — |
| 2024-03-18 | 87.69 | $86.74 | — |
| 2024-03-15 | 87.79 | $86.74 | — |
| 2024-03-14 | 87.90 | $86.74 | — |
| 2024-03-13 | 88.03 | $86.74 | — |
| 2024-03-12 | 88.16 | $86.74 | 500 |
| 2024-03-11 | 88.31 | $88.28 | — |
| 2024-03-08 | 88.32 | $88.28 | — |
| 2024-03-07 | 88.32 | $88.28 | — |
| 2024-03-06 | 88.32 | $88.28 | — |
| 2024-03-05 | 88.33 | $88.28 | — |
| 2024-03-04 | 88.33 | $88.28 | — |
| 2024-03-01 | 88.34 | $88.28 | — |
| 2024-02-29 | 88.35 | $88.28 | — |
| 2024-02-28 | 88.35 | $88.28 | — |
| 2024-02-27 | 88.36 | $88.28 | — |
| 2024-02-26 | 88.37 | $88.28 | — |
| 2024-02-23 | 88.38 | $88.28 | — |
| 2024-02-22 | 88.39 | $88.28 | — |
| 2024-02-21 | 88.40 | $88.28 | 100 |
| 2024-02-20 | 88.41 | $85.95 | — |
| 2024-02-16 | 88.67 | $85.95 | — |
| 2024-02-15 | 88.96 | $85.95 | 600 |
| 2024-02-14 | 89.27 | $83.85 | 100 |
| 2024-02-13 | 89.84 | $90.00 | — |
| 2024-02-12 | 89.83 | $90.00 | — |
| 2024-02-09 | 89.81 | $90.00 | — |
| 2024-02-08 | 89.79 | $90.00 | — |
| 2024-02-07 | 89.77 | $90.00 | — |
| 2024-02-06 | 89.74 | $90.00 | — |
| 2024-02-05 | 89.72 | $90.00 | — |
| 2024-02-02 | 89.69 | $90.00 | — |
| 2024-02-01 | 89.65 | $90.00 | — |
| 2024-01-31 | 89.62 | $90.00 | — |
| 2024-01-30 | 89.58 | $90.00 | — |
| 2024-01-29 | 89.53 | $90.00 | — |
| 2024-01-26 | 89.48 | $90.00 | — |
| 2024-01-25 | 89.43 | $90.00 | — |
| 2024-01-24 | 89.37 | $90.00 | — |
| 2024-01-23 | 89.30 | $90.00 | — |
| 2024-01-22 | 89.23 | $90.00 | — |
| 2024-01-19 | 89.15 | $90.00 | — |
| 2024-01-18 | 89.06 | $90.00 | — |
| 2024-01-17 | 88.96 | $90.00 | — |
| 2024-01-16 | 88.85 | $90.00 | — |
| 2024-01-12 | 88.73 | $90.00 | — |
| 2024-01-11 | 88.59 | $90.00 | — |
| 2024-01-10 | 88.44 | $90.00 | — |
| 2024-01-09 | 88.28 | $90.00 | — |
| 2024-01-08 | 88.10 | $90.00 | — |
| 2024-01-05 | 87.90 | $90.00 | — |
| 2024-01-04 | 87.68 | $90.00 | — |
| 2024-01-03 | 87.43 | $90.00 | — |
| 2024-01-02 | 87.16 | $90.00 | — |
| 2023-12-29 | 86.87 | $90.00 | — |
| 2023-12-28 | 86.54 | $90.00 | — |
| 2023-12-27 | 86.17 | $90.00 | — |
| 2023-12-26 | 85.77 | $90.00 | — |
| 2023-12-22 | 85.32 | $90.00 | 100 |
| 2023-12-21 | 84.83 | $87.55 | — |
| 2023-12-20 | 84.54 | $87.55 | — |
| 2023-12-19 | 84.23 | $87.55 | — |
| 2023-12-18 | 83.88 | $87.55 | — |
| 2023-12-15 | 83.49 | $87.55 | — |
| 2023-12-14 | 83.06 | $87.55 | — |
| 2023-12-13 | 82.59 | $87.55 | 100 |
| 2023-12-12 | 82.07 | $83.55 | — |
| 2023-12-11 | 81.91 | $83.55 | — |
| 2023-12-08 | 81.74 | $83.55 | — |
| 2023-12-07 | 81.55 | $83.55 | — |
| 2023-12-06 | 81.34 | $83.55 | — |
| 2023-12-05 | 81.11 | $83.55 | — |
| 2023-12-04 | 80.85 | $83.55 | 1300 |
| 2023-12-01 | 80.57 | $84.20 | — |
| 2023-11-30 | 80.18 | $84.20 | 700 |
| 2023-11-29 | 79.76 | $83.25 | — |
| 2023-11-28 | 79.39 | $83.25 | — |
| 2023-11-27 | 78.99 | $83.25 | — |
| 2023-11-24 | 78.54 | $83.25 | — |
| 2023-11-22 | 78.04 | $83.25 | 200 |
| 2023-11-21 | 77.49 | $80.93 | — |
| 2023-11-20 | 77.13 | $80.93 | — |
| 2023-11-17 | 76.73 | $80.93 | — |
| 2023-11-16 | 76.29 | $80.93 | — |
| 2023-11-15 | 75.80 | $80.93 | — |
| 2023-11-14 | 75.26 | $80.93 | 1317 |
| 2023-11-13 | 74.67 | $75.00 | — |
| 2023-11-10 | 74.63 | $75.00 | — |
| 2023-11-09 | 74.59 | $75.00 | — |
| 2023-11-08 | 74.55 | $75.00 | — |
| 2023-11-07 | 74.50 | $75.00 | — |
| 2023-11-06 | 74.45 | $75.00 | — |
| 2023-11-03 | 74.39 | $75.00 | — |
| 2023-11-02 | 74.33 | $75.00 | — |
| 2023-11-01 | 74.25 | $75.00 | 100 |
| 2023-10-31 | 74.18 | $72.72 | — |
| 2023-10-30 | 74.33 | $72.72 | — |
| 2023-10-27 | 74.50 | $72.72 | — |
| 2023-10-26 | 74.69 | $72.72 | — |
| 2023-10-25 | 74.89 | $72.72 | 500 |
| 2023-10-24 | 75.12 | $72.72 | 100 |
| 2023-10-23 | 75.37 | $71.44 | — |
| 2023-10-20 | 75.79 | $71.44 | 100 |
| 2023-10-19 | 76.25 | $75.23 | — |
| 2023-10-18 | 76.35 | $75.23 | — |
| 2023-10-17 | 76.47 | $75.23 | — |
| 2023-10-16 | 76.60 | $75.23 | 1400 |
| 2023-10-13 | 76.75 | $75.23 | — |
| 2023-10-12 | 76.91 | $75.23 | — |
| 2023-10-11 | 77.08 | $75.23 | — |
| 2023-10-10 | 77.28 | $75.23 | — |
| 2023-10-09 | 77.49 | $75.23 | — |
| 2023-10-06 | 77.73 | $75.23 | 719 |
| 2023-10-05 | 78.00 | $74.92 | 100 |
| 2023-10-04 | 78.32 | $75.87 | — |
| 2023-10-03 | 78.58 | $75.87 | 800 |
| 2023-10-02 | 78.86 | $77.75 | — |
| 2023-09-29 | 78.98 | $77.75 | — |
| 2023-09-28 | 79.11 | $77.75 | 100 |
| 2023-09-27 | 79.25 | $79.00 | — |
| 2023-09-26 | 79.28 | $79.00 | — |
| 2023-09-25 | 79.31 | $79.00 | — |
| 2023-09-22 | 79.34 | $79.00 | — |
| 2023-09-21 | 79.38 | $79.00 | 100 |
| 2023-09-20 | 79.42 | $81.75 | — |
| 2023-09-19 | 79.17 | $81.75 | — |
| 2023-09-18 | 78.90 | $81.75 | — |
| 2023-09-15 | 78.60 | $81.75 | — |
| 2023-09-14 | 78.27 | $81.75 | — |
| 2023-09-13 | 77.90 | $81.75 | — |
| 2023-09-12 | 77.49 | $81.75 | 100 |
| 2023-09-11 | 77.05 | $79.00 | — |
| 2023-09-08 | 76.84 | $79.00 | — |
| 2023-09-07 | 76.61 | $79.00 | — |
| 2023-09-06 | 76.36 | $79.00 | — |
| 2023-09-05 | 76.08 | $79.00 | — |
| 2023-09-01 | 75.78 | $79.00 | — |
| 2023-08-31 | 75.44 | $79.00 | — |
| 2023-08-30 | 75.06 | $79.00 | 100 |
| 2023-08-29 | 74.65 | $76.85 | — |
| 2023-08-28 | 74.42 | $76.85 | 100 |
| 2023-08-25 | 74.16 | $73.57 | — |
| 2023-08-24 | 74.22 | $73.57 | — |
| 2023-08-23 | 74.29 | $73.57 | — |
| 2023-08-22 | 74.37 | $73.57 | — |
| 2023-08-21 | 74.45 | $73.57 | — |
| 2023-08-18 | 74.54 | $73.57 | — |
| 2023-08-17 | 74.64 | $73.57 | — |
| 2023-08-16 | 74.76 | $73.57 | — |
| 2023-08-15 | 74.88 | $73.57 | — |
| 2023-08-14 | 75.02 | $73.57 | — |
| 2023-08-11 | 75.17 | $73.57 | — |
| 2023-08-10 | 75.34 | $73.57 | — |
| 2023-08-09 | 75.53 | $73.57 | — |
| 2023-08-08 | 75.73 | $73.57 | — |
| 2023-08-07 | 75.96 | $73.57 | 100 |
| 2023-08-04 | 76.21 | $75.30 | — |
| 2023-08-03 | 76.31 | $75.30 | — |
| 2023-08-02 | 76.41 | $75.30 | — |
| 2023-08-01 | 76.53 | $75.30 | — |
| 2023-07-31 | 76.66 | $75.30 | — |
| 2023-07-28 | 76.81 | $75.30 | — |
| 2023-07-27 | 76.96 | $75.30 | 100 |
| 2023-07-26 | 77.14 | $78.10 | — |
| 2023-07-25 | 77.04 | $78.10 | — |
| 2023-07-24 | 76.93 | $78.10 | — |
| 2023-07-21 | 76.80 | $78.10 | — |
| 2023-07-20 | 76.67 | $78.10 | — |
| 2023-07-19 | 76.51 | $78.10 | — |
| 2023-07-18 | 76.35 | $78.10 | 100 |
| 2023-07-17 | 76.16 | $77.55 | — |
| 2023-07-14 | 76.02 | $77.55 | — |
| 2023-07-13 | 75.86 | $77.55 | 200 |
| 2023-07-12 | 75.68 | $75.12 | — |
| 2023-07-11 | 75.74 | $75.12 | — |
| 2023-07-10 | 75.80 | $75.12 | — |
| 2023-07-07 | 75.87 | $75.12 | 300 |
| 2023-07-06 | 75.95 | $75.12 | 1000 |
| 2023-07-05 | 76.04 | $73.20 | — |
| 2023-07-03 | 76.34 | $73.20 | — |
| 2023-06-30 | 76.67 | $73.20 | — |
| 2023-06-29 | 77.03 | $73.20 | — |
| 2023-06-28 | 77.44 | $73.20 | — |
| 2023-06-27 | 77.88 | $73.20 | — |
| 2023-06-26 | 78.38 | $73.20 | — |
| 2023-06-23 | 78.92 | $73.20 | 100 |
| 2023-06-22 | 79.52 | $78.10 | — |
| 2023-06-21 | 79.67 | $78.10 | 210 |
| 2023-06-20 | 79.84 | $78.07 | — |
| 2023-06-16 | 80.02 | $78.07 | — |
| 2023-06-15 | 80.23 | $78.07 | — |
| 2023-06-14 | 80.46 | $78.07 | — |
| 2023-06-13 | 80.71 | $78.07 | 100 |
| 2023-06-12 | 80.98 | $82.11 | — |
| 2023-06-09 | 80.87 | $82.11 | — |
| 2023-06-08 | 80.74 | $82.11 | — |
| 2023-06-07 | 80.59 | $82.11 | — |
| 2023-06-06 | 80.43 | $82.11 | — |
| 2023-06-05 | 80.25 | $82.11 | — |
| 2023-06-02 | 80.06 | $82.11 | 100 |
| 2023-06-01 | 79.84 | $79.88 | — |
| 2023-05-31 | 79.84 | $79.88 | — |
| 2023-05-30 | 79.83 | $79.88 | 100 |
| 2023-05-26 | 79.83 | $79.57 | — |
| 2023-05-25 | 79.86 | $79.57 | — |
| 2023-05-24 | 79.89 | $79.57 | — |
| 2023-05-23 | 79.92 | $79.57 | — |
| 2023-05-22 | 79.96 | $79.57 | — |
| 2023-05-19 | 80.00 | $79.57 | — |
| 2023-05-18 | 80.04 | $79.57 | 100 |
| 2023-05-17 | 80.09 | $82.05 | 100 |
| 2023-05-16 | 79.89 | $82.15 | — |
| 2023-05-15 | 79.65 | $82.15 | 100 |
| 2023-05-12 | 79.39 | $82.45 | — |
| 2023-05-11 | 79.06 | $82.45 | — |
| 2023-05-10 | 78.71 | $82.45 | — |
| 2023-05-09 | 78.31 | $82.45 | 321 |
| 2023-05-08 | 77.88 | $78.55 | — |
| 2023-05-05 | 77.81 | $78.55 | — |
| 2023-05-04 | 77.73 | $78.55 | — |
| 2023-05-03 | 77.64 | $78.55 | — |
| 2023-05-02 | 77.54 | $78.55 | — |
| 2023-05-01 | 77.44 | $78.55 | 100 |
| 2023-04-28 | 77.32 | $80.50 | — |
| 2023-04-27 | 76.99 | $80.50 | 1507 |
| 2023-04-26 | 76.62 | $80.25 | — |
| 2023-04-25 | 76.23 | $80.25 | 2900 |
| 2023-04-24 | 75.81 | $80.25 | — |
| 2023-04-21 | 75.35 | $80.25 | — |
| 2023-04-20 | 74.83 | $80.25 | — |
| 2023-04-19 | 74.26 | $80.25 | 1800 |
| 2023-04-18 | 73.63 | $74.35 | — |
| 2023-04-17 | 73.55 | $74.35 | — |
| 2023-04-14 | 73.47 | $74.35 | — |
| 2023-04-13 | 73.37 | $74.35 | — |
| 2023-04-12 | 73.27 | $74.35 | — |
| 2023-04-11 | 73.16 | $74.35 | — |
| 2023-04-10 | 73.03 | $74.35 | — |
| 2023-04-06 | 72.89 | $74.35 | — |
| 2023-04-05 | 72.74 | $74.35 | — |
| 2023-04-04 | 72.57 | $74.35 | — |
| 2023-04-03 | 72.38 | $74.35 | 100 |
| 2023-03-31 | 72.18 | $71.23 | — |
| 2023-03-30 | 72.28 | $71.23 | — |
| 2023-03-29 | 72.39 | $71.23 | — |
| 2023-03-28 | 72.51 | $71.23 | — |
| 2023-03-27 | 72.64 | $71.23 | — |
| 2023-03-24 | 72.79 | $71.23 | 147 |
| 2023-03-23 | 72.96 | $70.00 | — |
| 2023-03-22 | 73.27 | $70.00 | — |
| 2023-03-21 | 73.61 | $70.00 | — |
| 2023-03-20 | 73.99 | $70.00 | — |
| 2023-03-17 | 74.41 | $70.00 | — |
| 2023-03-16 | 74.88 | $70.00 | — |
| 2023-03-15 | 75.39 | $70.00 | 1800 |
| 2023-03-14 | 75.96 | $77.75 | — |
| 2023-03-13 | 75.77 | $77.75 | — |
| 2023-03-10 | 75.56 | $77.75 | — |
| 2023-03-09 | 75.33 | $77.75 | — |
| 2023-03-08 | 75.07 | $77.75 | — |
| 2023-03-07 | 74.79 | $77.75 | 100 |
| 2023-03-06 | 74.48 | $75.00 | — |
| 2023-03-03 | 74.43 | $75.00 | — |
| 2023-03-02 | 74.37 | $75.00 | — |
| 2023-03-01 | 74.30 | $75.00 | — |
| 2023-02-28 | 74.23 | $75.00 | — |
| 2023-02-27 | 74.14 | $75.00 | — |
| 2023-02-24 | 74.05 | $75.00 | — |
| 2023-02-23 | 73.96 | $75.00 | — |
| 2023-02-22 | 73.85 | $75.00 | — |
| 2023-02-21 | 73.72 | $75.00 | — |
| 2023-02-17 | 73.59 | $75.00 | — |
| 2023-02-16 | 73.44 | $75.00 | — |
| 2023-02-15 | 73.28 | $75.00 | — |
| 2023-02-14 | 73.10 | $75.00 | — |
| 2023-02-13 | 72.89 | $75.00 | — |
| 2023-02-10 | 72.67 | $75.00 | 100 |
| 2023-02-09 | 72.43 | $75.40 | 100 |
| 2023-02-08 | 72.12 | $75.00 | — |
| 2023-02-07 | 71.81 | $75.00 | 700 |
| 2023-02-06 | 71.48 | $75.20 | 233 |
| 2023-02-03 | 71.08 | $77.14 | — |
| 2023-02-02 | 70.45 | $77.14 | 100 |
| 2023-02-01 | 69.74 | $75.74 | — |
| 2023-01-31 | 69.11 | $75.74 | — |
| 2023-01-30 | 68.41 | $75.74 | — |
| 2023-01-27 | 67.64 | $75.74 | — |
| 2023-01-26 | 66.79 | $75.74 | 140 |
| 2023-01-25 | 65.85 | $74.24 | — |
| 2023-01-24 | 64.96 | $74.24 | 100 |
| 2023-01-23 | 63.99 | $63.59 | — |
| 2023-01-20 | 64.03 | $63.59 | — |
| 2023-01-19 | 64.07 | $63.59 | — |
| 2023-01-18 | 64.12 | $63.59 | — |
| 2023-01-17 | 64.18 | $63.59 | — |
| 2023-01-13 | 64.24 | $63.59 | — |
| 2023-01-12 | 64.31 | $63.59 | — |
| 2023-01-11 | 64.39 | $63.59 | — |
| 2023-01-10 | 64.47 | $63.59 | — |
| 2023-01-09 | 64.56 | $63.59 | — |
| 2023-01-06 | 64.67 | $63.59 | — |
| 2023-01-05 | 64.78 | $63.59 | — |
| 2023-01-04 | 64.91 | $63.59 | — |
| 2023-01-03 | 65.04 | $63.59 | — |
| 2022-12-30 | 65.20 | $63.59 | — |
| 2022-12-29 | 65.37 | $63.59 | — |
| 2022-12-28 | 65.55 | $63.59 | 4500 |
| 2022-12-27 | 65.76 | $65.95 | — |
| 2022-12-23 | 65.74 | $65.95 | — |
| 2022-12-22 | 65.72 | $65.95 | — |
| 2022-12-21 | 65.70 | $65.95 | — |
| 2022-12-20 | 65.67 | $65.95 | — |
| 2022-12-19 | 65.64 | $65.95 | — |
| 2022-12-16 | 65.61 | $65.95 | — |
| 2022-12-15 | 65.57 | $65.95 | — |
| 2022-12-14 | 65.53 | $65.95 | — |
| 2022-12-13 | 65.49 | $65.95 | — |
| 2022-12-12 | 65.44 | $65.95 | — |
| 2022-12-09 | 65.38 | $65.95 | — |
| 2022-12-08 | 65.32 | $65.95 | — |
| 2022-12-07 | 65.26 | $65.95 | — |
| 2022-12-06 | 65.18 | $65.95 | — |
| 2022-12-05 | 65.10 | $65.95 | — |
| 2022-12-02 | 65.01 | $65.95 | — |
| 2022-12-01 | 64.91 | $65.95 | 100 |
| 2022-11-30 | 64.81 | $67.18 | — |
| 2022-11-29 | 64.56 | $67.18 | — |
| 2022-11-28 | 64.28 | $67.18 | — |
| 2022-11-25 | 63.97 | $67.18 | — |
| 2022-11-23 | 63.64 | $67.18 | — |
| 2022-11-22 | 63.26 | $67.18 | — |
| 2022-11-21 | 62.85 | $67.18 | 100 |
| 2022-11-18 | 62.40 | $64.46 | — |
| 2022-11-17 | 62.18 | $64.46 | — |
| 2022-11-16 | 61.94 | $64.46 | — |
| 2022-11-15 | 61.67 | $64.46 | — |
| 2022-11-14 | 61.38 | $64.46 | — |
| 2022-11-11 | 61.06 | $64.46 | — |
| 2022-11-10 | 60.70 | $64.46 | — |
| 2022-11-09 | 60.30 | $64.46 | — |
| 2022-11-08 | 59.86 | $64.46 | 100 |
| 2022-11-07 | 59.38 | $61.28 | — |
| 2022-11-04 | 59.18 | $61.28 | — |
| 2022-11-03 | 58.96 | $61.28 | — |
| 2022-11-02 | 58.72 | $61.28 | — |
| 2022-11-01 | 58.45 | $61.28 | 100 |
| 2022-10-31 | 58.15 | $58.76 | — |
| 2022-10-28 | 58.08 | $58.76 | — |
| 2022-10-27 | 58.01 | $58.76 | — |
| 2022-10-26 | 57.93 | $58.76 | — |
| 2022-10-25 | 57.85 | $58.76 | 100 |
| 2022-10-24 | 57.75 | $58.42 | — |
| 2022-10-21 | 57.68 | $58.42 | 100 |
| 2022-10-20 | 57.60 | $54.03 | — |
| 2022-10-19 | 57.98 | $54.03 | — |
| 2022-10-18 | 58.39 | $54.03 | — |
| 2022-10-17 | 58.85 | $54.03 | — |
| 2022-10-14 | 59.36 | $54.03 | — |
| 2022-10-13 | 59.92 | $54.03 | — |
| 2022-10-12 | 60.54 | $54.03 | 2600 |
| 2022-10-11 | 61.22 | $58.01 | — |
| 2022-10-10 | 61.56 | $58.01 | — |
| 2022-10-07 | 61.94 | $58.01 | — |
| 2022-10-06 | 62.35 | $58.01 | — |
| 2022-10-05 | 62.81 | $58.01 | — |
| 2022-10-04 | 63.31 | $58.01 | — |
| 2022-10-03 | 63.87 | $58.01 | — |
| 2022-09-30 | 64.49 | $58.01 | — |
| 2022-09-29 | 65.17 | $58.01 | — |
| 2022-09-28 | 65.92 | $58.01 | 100 |
| 2022-09-27 | 66.76 | $57.89 | 205 |
| 2022-09-26 | 67.69 | $60.60 | — |
| 2022-09-23 | 68.43 | $60.60 | 4804 |
| 2022-09-22 | 69.26 | $69.31 | 2300 |
| 2022-09-21 | 69.25 | $69.31 | — |
| 2022-09-20 | 69.25 | $69.31 | — |
| 2022-09-19 | 69.24 | $69.31 | — |
| 2022-09-16 | 69.23 | $69.31 | — |
| 2022-09-15 | 69.23 | $69.31 | — |
| 2022-09-14 | 69.22 | $69.31 | — |
| 2022-09-13 | 69.21 | $69.31 | — |
| 2022-09-12 | 69.20 | $69.31 | 2200 |
| 2022-09-09 | 69.18 | $69.31 | — |
| 2022-09-08 | 69.17 | $69.31 | — |
| 2022-09-07 | 69.16 | $69.31 | — |
| 2022-09-06 | 69.14 | $69.31 | — |
| 2022-09-02 | 69.12 | $69.31 | — |
| 2022-09-01 | 69.10 | $69.31 | 1300 |
| 2022-08-31 | 69.08 | $69.31 | — |
| 2022-08-30 | 69.06 | $69.31 | — |
| 2022-08-29 | 69.03 | $69.31 | — |
| 2022-08-26 | 69.00 | $69.31 | — |
| 2022-08-25 | 68.97 | $69.31 | — |
| 2022-08-24 | 68.93 | $69.31 | — |
| 2022-08-23 | 68.89 | $69.31 | 100 |
| 2022-08-22 | 68.85 | $70.07 | — |
| 2022-08-19 | 68.72 | $70.07 | 11001 |
| 2022-08-18 | 68.58 | $70.51 | — |
| 2022-08-17 | 68.37 | $70.51 | 100 |
| 2022-08-16 | 68.15 | $70.04 | — |
| 2022-08-15 | 67.95 | $70.04 | — |
| 2022-08-12 | 67.73 | $70.04 | — |
| 2022-08-11 | 67.49 | $70.04 | — |
| 2022-08-10 | 67.22 | $70.04 | — |
| 2022-08-09 | 66.92 | $70.04 | — |
| 2022-08-08 | 66.59 | $70.04 | 100 |
| 2022-08-05 | 66.23 | $68.35 | — |
| 2022-08-04 | 66.01 | $68.35 | — |
| 2022-08-03 | 65.76 | $68.35 | — |
| 2022-08-02 | 65.49 | $68.35 | 100 |
| 2022-08-01 | 65.19 | $69.43 | 100 |
| 2022-07-29 | 64.74 | $68.41 | — |
| 2022-07-28 | 64.36 | $68.41 | — |
| 2022-07-27 | 63.93 | $68.41 | 100 |
| 2022-07-26 | 63.46 | $63.73 | 100 |
| 2022-07-25 | 63.43 | $62.11 | — |
| 2022-07-22 | 63.57 | $62.11 | 2100 |
| 2022-07-21 | 63.72 | $62.11 | — |
| 2022-07-20 | 63.89 | $62.11 | 100 |
| 2022-07-19 | 64.08 | $62.11 | — |
| 2022-07-18 | 64.28 | $62.11 | — |
| 2022-07-15 | 64.51 | $62.11 | 100 |
| 2022-07-14 | 64.77 | $58.62 | 216 |
| 2022-07-13 | 65.41 | $60.44 | 100 |
| 2022-07-12 | 65.94 | $61.35 | 1400 |
| 2022-07-11 | 66.42 | $61.35 | — |
| 2022-07-08 | 66.95 | $61.35 | — |
| 2022-07-07 | 67.54 | $61.35 | — |
| 2022-07-06 | 68.20 | $61.35 | 100 |
| 2022-07-05 | 68.92 | $65.00 | — |
| 2022-07-01 | 69.33 | $65.00 | 100 |
| 2022-06-30 | 69.78 | $64.97 | — |
| 2022-06-29 | 70.29 | $64.97 | 700 |
| 2022-06-28 | 70.85 | $64.97 | — |
| 2022-06-27 | 71.47 | $64.97 | — |
| 2022-06-24 | 72.15 | $64.97 | — |
| 2022-06-23 | 72.91 | $64.97 | — |
| 2022-06-22 | 73.75 | $64.97 | 200 |
| 2022-06-21 | 74.67 | $68.98 | 100 |
| 2022-06-17 | 75.27 | $68.73 | 100 |
| 2022-06-16 | 75.96 | $77.35 | — |
| 2022-06-15 | 75.81 | $77.35 | 100 |
| 2022-06-14 | 75.65 | $74.21 | — |
| 2022-06-13 | 75.80 | $74.21 | — |
| 2022-06-10 | 75.97 | $74.21 | 100 |
| 2022-06-09 | 76.15 | $78.70 | — |
| 2022-06-08 | 75.89 | $78.70 | — |
| 2022-06-07 | 75.59 | $78.70 | — |
| 2022-06-06 | 75.26 | $78.70 | — |
| 2022-06-03 | 74.90 | $78.70 | — |
| 2022-06-02 | 74.50 | $78.70 | — |
| 2022-06-01 | 74.06 | $78.70 | 100 |
| 2022-05-31 | 73.57 | $78.85 | 137 |
| 2022-05-27 | 73.01 | $78.43 | 100 |
| 2022-05-26 | 72.44 | $70.83 | — |
| 2022-05-25 | 72.61 | $70.83 | — |
| 2022-05-24 | 72.80 | $70.83 | — |
| 2022-05-23 | 73.01 | $70.83 | — |
| 2022-05-20 | 73.24 | $70.83 | — |
| 2022-05-19 | 73.49 | $70.83 | — |
| 2022-05-18 | 73.77 | $70.83 | — |
| 2022-05-17 | 74.08 | $70.83 | — |
| 2022-05-16 | 74.42 | $70.83 | — |
| 2022-05-13 | 74.80 | $70.83 | — |
| 2022-05-12 | 75.22 | $70.83 | 100 |
| 2022-05-11 | 75.68 | $70.38 | — |
| 2022-05-10 | 76.24 | $70.38 | 100 |
| 2022-05-09 | 76.86 | $74.45 | — |
| 2022-05-06 | 77.11 | $74.45 | 100 |
| 2022-05-05 | 77.39 | $74.10 | — |
| 2022-05-04 | 77.74 | $74.10 | — |
| 2022-05-03 | 78.12 | $74.10 | 137 |
| 2022-05-02 | 78.54 | $77.15 | — |
| 2022-04-29 | 78.69 | $77.15 | — |
| 2022-04-28 | 78.85 | $77.15 | — |
| 2022-04-27 | 79.03 | $77.15 | 2100 |
| 2022-04-26 | 79.23 | $77.15 | 308 |
| 2022-04-25 | 79.45 | $78.85 | — |
| 2022-04-22 | 79.51 | $78.85 | — |
| 2022-04-21 | 79.58 | $78.85 | — |
| 2022-04-20 | 79.66 | $78.85 | — |
| 2022-04-19 | 79.74 | $78.85 | 100 |
| 2022-04-18 | 79.84 | $78.00 | — |
| 2022-04-14 | 80.03 | $78.00 | — |
| 2022-04-13 | 80.25 | $78.00 | 600 |
| 2022-04-12 | 80.48 | $78.00 | — |
| 2022-04-11 | 80.74 | $78.00 | — |
| 2022-04-08 | 81.03 | $78.00 | 101 |
| 2022-04-07 | 81.35 | $77.70 | — |
| 2022-04-06 | 81.73 | $77.70 | — |
| 2022-04-05 | 82.16 | $77.70 | — |
| 2022-04-04 | 82.63 | $77.70 | — |
| 2022-04-01 | 83.15 | $77.70 | 100 |
| 2022-03-31 | 83.72 | $87.30 | — |
| 2022-03-30 | 83.34 | $87.30 | — |
| 2022-03-29 | 82.93 | $87.30 | 100 |
| 2022-03-28 | 82.47 | $86.35 | — |
| 2022-03-25 | 82.06 | $86.35 | — |
| 2022-03-24 | 81.61 | $86.35 | — |
| 2022-03-23 | 81.11 | $86.35 | 100 |
| 2022-03-22 | 80.56 | $79.95 | — |
| 2022-03-21 | 80.62 | $79.95 | — |
| 2022-03-18 | 80.69 | $79.95 | — |
| 2022-03-17 | 80.77 | $79.95 | — |
| 2022-03-16 | 80.85 | $79.95 | — |
| 2022-03-15 | 80.95 | $79.95 | — |
| 2022-03-14 | 81.06 | $79.95 | 100 |
| 2022-03-11 | 81.17 | $76.75 | — |
| 2022-03-10 | 81.64 | $76.75 | — |
| 2022-03-09 | 82.15 | $76.75 | — |
| 2022-03-08 | 82.72 | $76.75 | — |
| 2022-03-07 | 83.35 | $76.75 | 2200 |
| 2022-03-04 | 84.04 | $76.75 | — |
| 2022-03-03 | 84.81 | $76.75 | 100 |
| 2022-03-02 | 85.66 | $78.30 | 100 |
| 2022-03-01 | 86.43 | $85.90 | — |
| 2022-02-28 | 86.49 | $85.90 | — |
| 2022-02-25 | 86.55 | $85.90 | — |
| 2022-02-24 | 86.62 | $85.90 | — |
| 2022-02-23 | 86.70 | $85.90 | — |
| 2022-02-22 | 86.78 | $85.90 | — |
| 2022-02-18 | 86.87 | $85.90 | 100 |
| 2022-02-17 | 86.98 | $91.90 | 140 |
| 2022-02-16 | 86.46 | $86.67 | — |
| 2022-02-15 | 86.43 | $86.67 | — |
| 2022-02-14 | 86.41 | $86.67 | — |
| 2022-02-11 | 86.38 | $86.67 | — |
| 2022-02-10 | 86.35 | $86.67 | 100 |
| 2022-02-09 | 86.32 | $84.85 | — |
| 2022-02-08 | 86.47 | $84.85 | — |
| 2022-02-07 | 86.64 | $84.85 | 100 |
| 2022-02-04 | 86.83 | $87.35 | 100 |
| 2022-02-03 | 86.78 | $88.75 | — |
| 2022-02-02 | 86.57 | $88.75 | 104 |
| 2022-02-01 | 86.34 | $85.95 | — |
| 2022-01-31 | 86.38 | $85.95 | — |
| 2022-01-28 | 86.43 | $85.95 | — |
| 2022-01-27 | 86.48 | $85.95 | — |
| 2022-01-26 | 86.54 | $85.95 | — |
| 2022-01-25 | 86.60 | $85.95 | 100 |
| 2022-01-24 | 86.67 | $87.65 | — |
| 2022-01-21 | 86.56 | $87.65 | — |
| 2022-01-20 | 86.45 | $87.65 | 100 |
| 2022-01-19 | 86.32 | $86.60 | — |
| 2022-01-18 | 86.29 | $86.60 | — |
| 2022-01-14 | 86.26 | $86.60 | — |
| 2022-01-13 | 86.22 | $86.60 | 100 |
| 2022-01-12 | 86.18 | $85.98 | — |
| 2022-01-11 | 86.21 | $85.98 | — |
| 2022-01-10 | 86.23 | $85.98 | 100 |
| 2022-01-07 | 86.25 | $87.35 | 100 |
| 2022-01-06 | 86.14 | $92.09 | 100 |
| 2022-01-05 | 85.51 | $87.90 | 100 |
| 2022-01-04 | 85.26 | $83.40 | — |
| 2022-01-03 | 85.46 | $83.40 | — |
| 2021-12-31 | 85.67 | $83.40 | — |
| 2021-12-30 | 85.91 | $83.40 | — |
| 2021-12-29 | 86.18 | $83.40 | — |
| 2021-12-28 | 86.47 | $83.40 | — |
| 2021-12-27 | 86.79 | $83.40 | — |
| 2021-12-23 | 87.15 | $83.40 | — |
| 2021-12-22 | 87.55 | $83.40 | 130 |
| 2021-12-21 | 87.98 | $83.39 | — |
| 2021-12-20 | 88.47 | $83.39 | 100 |
| 2021-12-17 | 89.00 | $85.92 | — |
| 2021-12-16 | 89.33 | $85.92 | 400 |
| 2021-12-15 | 89.68 | $85.92 | 100 |
| 2021-12-14 | 90.08 | $89.17 | — |
| 2021-12-13 | 90.18 | $89.17 | — |
| 2021-12-10 | 90.28 | $89.17 | 100 |
| 2021-12-09 | 90.40 | $89.00 | — |
| 2021-12-08 | 90.55 | $89.00 | 110 |
| 2021-12-07 | 90.71 | $87.35 | — |
| 2021-12-06 | 91.06 | $87.35 | — |
| 2021-12-03 | 91.45 | $87.35 | — |
| 2021-12-02 | 91.88 | $87.35 | — |
| 2021-12-01 | 92.36 | $87.35 | — |
| 2021-11-30 | 92.89 | $87.35 | 100 |
| 2021-11-29 | 93.47 | $87.68 | — |
| 2021-11-26 | 94.08 | $87.68 | — |
| 2021-11-24 | 94.76 | $87.68 | — |
| 2021-11-23 | 95.50 | $87.68 | 100 |
| 2021-11-22 | 96.32 | $96.60 | — |
| 2021-11-19 | 96.30 | $96.60 | — |
| 2021-11-18 | 96.26 | $96.60 | — |
| 2021-11-17 | 96.23 | $96.60 | — |
| 2021-11-16 | 96.19 | $96.60 | — |
| 2021-11-15 | 96.15 | $96.60 | — |
| 2021-11-12 | 96.10 | $96.60 | — |
| 2021-11-11 | 96.05 | $96.60 | — |
| 2021-11-10 | 95.99 | $96.60 | — |
| 2021-11-09 | 95.92 | $96.60 | 3300 |
| 2021-11-08 | 95.85 | $96.60 | — |
| 2021-11-05 | 95.77 | $96.60 | — |
| 2021-11-04 | 95.69 | $96.60 | — |
| 2021-11-03 | 95.59 | $96.60 | — |
| 2021-11-02 | 95.48 | $96.60 | — |
| 2021-11-01 | 95.36 | $96.60 | — |
| 2021-10-29 | 95.23 | $96.60 | — |
| 2021-10-28 | 95.09 | $96.60 | 110 |
| 2021-10-27 | 94.93 | $95.05 | — |
| 2021-10-26 | 94.92 | $95.05 | — |
| 2021-10-25 | 94.91 | $95.05 | — |
| 2021-10-22 | 94.89 | $95.05 | 100 |
| 2021-10-21 | 94.87 | $95.63 | — |
| 2021-10-20 | 94.79 | $95.63 | — |
| 2021-10-19 | 94.71 | $95.63 | 800 |
| 2021-10-18 | 94.61 | $96.00 | — |
| 2021-10-15 | 94.46 | $96.00 | — |
| 2021-10-14 | 94.30 | $96.00 | — |
| 2021-10-13 | 94.12 | $96.00 | — |
| 2021-10-12 | 93.93 | $96.00 | 100 |
| 2021-10-11 | 93.71 | $88.80 | — |
| 2021-10-08 | 94.22 | $88.80 | — |
| 2021-10-07 | 94.79 | $88.80 | — |
| 2021-10-06 | 95.43 | $88.80 | — |
| 2021-10-05 | 96.12 | $88.80 | — |
| 2021-10-04 | 96.89 | $88.80 | — |
| 2021-10-01 | 97.75 | $88.80 | 120 |
| 2021-09-30 | 98.69 | $96.57 | — |
| 2021-09-29 | 98.91 | $96.57 | 100 |
| 2021-09-28 | 99.16 | $97.50 | — |
| 2021-09-27 | 99.33 | $97.50 | 200 |
| 2021-09-24 | 99.52 | $100.75 | — |
| 2021-09-23 | 99.39 | $100.75 | 100 |
| 2021-09-22 | 99.25 | $95.17 | 100 |
| 2021-09-21 | 99.68 | $97.95 | — |
| 2021-09-20 | 99.86 | $97.95 | — |
| 2021-09-17 | 100.06 | $97.95 | 100 |
| 2021-09-16 | 100.29 | $101.50 | — |
| 2021-09-15 | 100.16 | $101.50 | — |
| 2021-09-14 | 100.02 | $101.50 | 44900 |
| 2021-09-13 | 99.86 | $101.50 | — |
| 2021-09-10 | 99.69 | $101.50 | 100 |
| 2021-09-09 | 99.50 | $102.27 | — |
| 2021-09-08 | 99.21 | $102.27 | 100 |
| 2021-09-07 | 98.88 | $99.25 | — |
| 2021-09-03 | 98.85 | $99.25 | — |
| 2021-09-02 | 98.80 | $99.25 | — |
| 2021-09-01 | 98.76 | $99.25 | — |
| 2021-08-31 | 98.71 | $99.25 | 100 |
| 2021-08-30 | 98.65 | $98.68 | — |
| 2021-08-27 | 98.64 | $98.68 | — |
| 2021-08-26 | 98.64 | $98.68 | 100 |
| 2021-08-25 | 98.64 | $99.00 | — |
| 2021-08-24 | 98.60 | $99.00 | — |
| 2021-08-23 | 98.56 | $99.00 | — |
| 2021-08-20 | 98.51 | $99.00 | — |
| 2021-08-19 | 98.46 | $99.00 | — |
| 2021-08-18 | 98.40 | $99.00 | — |
| 2021-08-17 | 98.34 | $99.00 | — |
| 2021-08-16 | 98.27 | $99.00 | — |
| 2021-08-13 | 98.19 | $99.00 | — |
| 2021-08-12 | 98.11 | $99.00 | — |
| 2021-08-11 | 98.01 | $99.00 | — |
| 2021-08-10 | 97.91 | $99.00 | — |
| 2021-08-09 | 97.79 | $99.00 | — |
| 2021-08-06 | 97.66 | $99.00 | — |
| 2021-08-05 | 97.52 | $99.00 | — |
| 2021-08-04 | 97.37 | $99.00 | — |
| 2021-08-03 | 97.20 | $99.00 | — |
| 2021-08-02 | 97.01 | $99.00 | 3900 |
| 2021-07-30 | 96.80 | $96.65 | — |
| 2021-07-29 | 96.81 | $96.65 | — |
| 2021-07-28 | 96.83 | $96.65 | — |
| 2021-07-27 | 96.85 | $96.65 | — |
| 2021-07-26 | 96.87 | $96.65 | 100 |
| 2021-07-23 | 96.89 | $99.03 | 100 |
| 2021-07-22 | 96.67 | $99.10 | — |
| 2021-07-21 | 96.41 | $99.10 | — |
| 2021-07-20 | 96.13 | $99.10 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
64.61
2026-07-17
Close Price
$63.18
Vol: 779
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
52.21
Average
72.86
Maximum
100.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.61 | $63.18 | 779 |
| 2026-07-16 | 64.80 | $63.18 | — |
| 2026-07-15 | 65.00 | $63.18 | 779 |
| 2026-07-14 | 65.22 | $63.18 | 779 |
| 2026-07-13 | 65.44 | $63.18 | 779 |
| 2026-07-10 | 65.68 | $65.68 | 779 |
| 2026-07-09 | 65.68 | $65.68 | 779 |
| 2026-07-08 | 65.68 | $65.68 | 779 |
| 2026-07-07 | 65.68 | $65.68 | — |
| 2026-07-06 | 65.68 | $65.68 | 779 |
| 2026-07-02 | 65.68 | $65.68 | 779 |
| 2026-07-01 | 65.68 | $65.68 | 779 |
| 2026-06-30 | 65.68 | $65.68 | 779 |
| 2026-06-29 | 65.68 | $65.68 | 779 |
| 2026-06-26 | 65.68 | $65.68 | 779 |
| 2026-06-25 | 65.68 | $65.68 | 779 |
| 2026-06-24 | 65.68 | $65.68 | 779 |
| 2026-06-23 | 65.69 | $65.68 | 779 |
| 2026-06-22 | 65.71 | $65.68 | 779 |
| 2026-06-18 | 65.71 | $65.68 | 779 |
| 2026-06-17 | 65.75 | $65.68 | 779 |
| 2026-06-16 | 65.82 | $65.68 | 779 |
| 2026-06-15 | 65.92 | $65.68 | 779 |
| 2026-06-12 | 66.05 | $65.68 | 779 |
| 2026-06-11 | 66.20 | $65.68 | 779 |
| 2026-06-10 | 66.39 | $65.68 | — |
| 2026-06-09 | 66.61 | $65.68 | — |
| 2026-06-08 | 66.85 | $65.68 | — |
| 2026-06-05 | 67.13 | $65.68 | 779 |
| 2026-06-04 | 67.43 | $65.68 | — |
| 2026-06-03 | 67.78 | $65.68 | 779 |
| 2026-06-02 | 68.15 | $65.68 | 779 |
| 2026-06-01 | 68.52 | $65.68 | 779 |
| 2026-05-29 | 68.92 | $65.68 | 779 |
| 2026-05-28 | 69.32 | $65.00 | 779 |
| 2026-05-27 | 69.81 | $67.53 | 779 |
| 2026-05-26 | 70.06 | $66.55 | 779 |
| 2026-05-22 | 70.41 | $66.55 | 779 |
| 2026-05-21 | 70.78 | $64.63 | 779 |
| 2026-05-20 | 71.36 | $71.91 | 779 |
| 2026-05-19 | 71.23 | $71.91 | 779 |
| 2026-05-18 | 71.08 | $71.91 | 779 |
| 2026-05-15 | 70.93 | $71.91 | — |
| 2026-05-14 | 70.76 | $71.91 | 779 |
| 2026-05-13 | 70.59 | $71.91 | 779 |
| 2026-05-12 | 70.37 | $71.91 | 779 |
| 2026-05-11 | 70.11 | $71.91 | 779 |
| 2026-05-08 | 69.82 | $71.80 | 779 |
| 2026-05-07 | 69.49 | $71.80 | 800 |
| 2026-05-06 | 69.13 | $75.18 | 800 |
| 2026-05-05 | 68.39 | $68.60 | 641 |
| 2026-05-04 | 68.25 | $68.60 | — |
| 2026-05-01 | 68.09 | $68.60 | 641 |
| 2026-04-30 | 67.90 | $68.60 | 641 |
| 2026-04-29 | 67.69 | $68.60 | 641 |
| 2026-04-28 | 67.46 | $68.60 | 641 |
| 2026-04-27 | 67.15 | $68.60 | 641 |
| 2026-04-24 | 66.75 | $69.46 | 641 |
| 2026-04-23 | 66.20 | $69.46 | 641 |
| 2026-04-22 | 65.55 | $69.46 | 641 |
| 2026-04-21 | 64.83 | $69.46 | 641 |
| 2026-04-20 | 64.02 | $69.46 | — |
| 2026-04-17 | 63.13 | $69.46 | 641 |
| 2026-04-16 | 62.15 | $69.45 | 641 |
| 2026-04-15 | 61.09 | $63.60 | 641 |
| 2026-04-14 | 60.54 | $63.60 | 641 |
| 2026-04-13 | 59.92 | $63.60 | 641 |
| 2026-04-10 | 59.25 | $63.60 | 641 |
| 2026-04-09 | 58.53 | $63.60 | 641 |
| 2026-04-08 | 57.75 | $63.60 | — |
| 2026-04-07 | 56.91 | $63.60 | — |
| 2026-04-06 | 56.02 | $63.60 | 641 |
| 2026-04-02 | 55.08 | $63.60 | 641 |
| 2026-04-01 | 54.12 | $63.60 | 641 |
| 2026-03-31 | 53.17 | $63.60 | 641 |
| 2026-03-30 | 52.21 | $51.90 | 641 |
| 2026-03-27 | 52.41 | $51.90 | 641 |
| 2026-03-26 | 52.67 | $51.90 | 641 |
| 2026-03-25 | 52.98 | $51.90 | 641 |
| 2026-03-24 | 53.34 | $51.90 | 641 |
| 2026-03-23 | 53.75 | $51.90 | 641 |
| 2026-03-20 | 54.21 | $51.90 | 641 |
| 2026-03-19 | 54.73 | $51.90 | — |
| 2026-03-18 | 55.29 | $51.90 | 641 |
| 2026-03-17 | 55.91 | $51.90 | 641 |
| 2026-03-16 | 56.58 | $51.90 | — |
| 2026-03-13 | 57.30 | $51.90 | 641 |
| 2026-03-12 | 58.07 | $51.90 | 641 |
| 2026-03-11 | 58.89 | $51.90 | 641 |
| 2026-03-10 | 59.77 | $51.90 | 641 |
| 2026-03-09 | 60.69 | $51.90 | 641 |
| 2026-03-06 | 61.67 | $51.80 | 100 |
| 2026-03-05 | 62.71 | $62.71 | — |
| 2026-03-04 | 62.71 | $62.71 | — |
| 2026-03-03 | 62.69 | $62.71 | — |
| 2026-03-02 | 62.66 | $62.71 | — |
| 2026-02-27 | 62.61 | $62.71 | — |
| 2026-02-26 | 62.55 | $62.71 | — |
| 2026-02-25 | 62.47 | $62.71 | — |
| 2026-02-24 | 62.38 | $62.71 | — |
| 2026-02-23 | 62.26 | $62.71 | — |
| 2026-02-20 | 62.14 | $62.71 | — |
| 2026-02-19 | 61.99 | $62.71 | — |
| 2026-02-18 | 61.84 | $62.71 | — |
| 2026-02-17 | 61.66 | $62.71 | — |
| 2026-02-13 | 61.47 | $62.71 | — |
| 2026-02-12 | 61.26 | $62.71 | — |
| 2026-02-11 | 61.04 | $62.71 | — |
| 2026-02-10 | 60.80 | $62.71 | — |
| 2026-02-09 | 60.55 | $62.71 | — |
| 2026-02-06 | 60.29 | $62.71 | — |
| 2026-02-05 | 60.02 | $62.71 | 160 |
| 2026-02-04 | 59.74 | $62.71 | 160 |
| 2026-02-03 | 59.45 | $59.37 | 160 |
| 2026-02-02 | 59.49 | $59.37 | 160 |
| 2026-01-30 | 59.52 | $59.37 | — |
| 2026-01-29 | 59.57 | $59.37 | 160 |
| 2026-01-28 | 59.62 | $59.37 | 160 |
| 2026-01-27 | 59.67 | $59.37 | 160 |
| 2026-01-26 | 59.73 | $59.37 | 160 |
| 2026-01-23 | 59.80 | $59.37 | 160 |
| 2026-01-22 | 59.87 | $59.37 | 160 |
| 2026-01-21 | 59.95 | $59.37 | 160 |
| 2026-01-20 | 60.03 | $59.37 | 160 |
| 2026-01-16 | 60.11 | $59.37 | 160 |
| 2026-01-15 | 60.21 | $59.37 | 160 |
| 2026-01-14 | 60.30 | $59.37 | 160 |
| 2026-01-13 | 60.40 | $59.37 | 200 |
| 2026-01-12 | 60.51 | $60.52 | 500 |
| 2026-01-09 | 60.47 | $60.52 | 500 |
| 2026-01-08 | 60.42 | $60.52 | 500 |
| 2026-01-07 | 60.33 | $60.52 | 500 |
| 2026-01-06 | 60.23 | $60.52 | — |
| 2026-01-05 | 60.09 | $60.52 | 500 |
| 2026-01-02 | 59.93 | $60.52 | 500 |
| 2025-12-31 | 59.75 | $60.52 | 500 |
| 2025-12-30 | 59.54 | $60.52 | 500 |
| 2025-12-29 | 59.31 | $60.52 | 500 |
| 2025-12-26 | 59.05 | $60.52 | 500 |
| 2025-12-24 | 58.76 | $60.52 | — |
| 2025-12-23 | 58.45 | $60.52 | 500 |
| 2025-12-22 | 58.12 | $60.52 | 500 |
| 2025-12-19 | 57.76 | $60.52 | 500 |
| 2025-12-18 | 57.37 | $60.52 | 500 |
| 2025-12-17 | 56.96 | $60.52 | 500 |
| 2025-12-16 | 56.53 | $60.05 | 500 |
| 2025-12-15 | 56.13 | $60.05 | 100 |
| 2025-12-12 | 55.71 | $60.00 | 100 |
| 2025-12-11 | 55.28 | $55.22 | — |
| 2025-12-10 | 55.31 | $55.22 | 500 |
| 2025-12-09 | 55.34 | $55.22 | — |
| 2025-12-08 | 55.37 | $55.22 | 500 |
| 2025-12-05 | 55.40 | $55.22 | 500 |
| 2025-12-04 | 55.41 | $55.22 | 500 |
| 2025-12-03 | 55.43 | $55.22 | 500 |
| 2025-12-02 | 55.44 | $55.22 | — |
| 2025-12-01 | 55.45 | $55.22 | 500 |
| 2025-11-28 | 55.45 | $55.22 | — |
| 2025-11-26 | 55.44 | $55.22 | 500 |
| 2025-11-25 | 55.43 | $55.22 | — |
| 2025-11-24 | 55.41 | $55.22 | 500 |
| 2025-11-21 | 55.39 | $55.22 | 500 |
| 2025-11-20 | 55.36 | $55.22 | 500 |
| 2025-11-19 | 55.32 | $55.22 | 500 |
| 2025-11-18 | 55.28 | $55.22 | 2100 |
| 2025-11-17 | 55.23 | $57.99 | 500 |
| 2025-11-14 | 54.90 | $56.38 | 500 |
| 2025-11-13 | 54.72 | $56.38 | 500 |
| 2025-11-12 | 54.52 | $56.38 | 500 |
| 2025-11-11 | 54.31 | $56.38 | 500 |
| 2025-11-10 | 54.09 | $54.15 | 700 |
| 2025-11-07 | 54.12 | $54.00 | 500 |
| 2025-11-06 | 54.20 | $54.00 | 500 |
| 2025-11-05 | 54.31 | $54.94 | 500 |
| 2025-11-04 | 54.35 | $53.99 | 500 |
| 2025-11-03 | 54.52 | $53.99 | 500 |
| 2025-10-31 | 54.72 | $53.99 | 500 |
| 2025-10-30 | 54.93 | $53.99 | 500 |
| 2025-10-29 | 55.17 | $53.99 | 500 |
| 2025-10-28 | 55.43 | $53.99 | — |
| 2025-10-27 | 55.71 | $53.99 | — |
| 2025-10-24 | 56.03 | $53.99 | — |
| 2025-10-23 | 56.36 | $53.99 | — |
| 2025-10-22 | 56.71 | $53.99 | — |
| 2025-10-21 | 57.07 | $53.99 | — |
| 2025-10-20 | 57.46 | $53.99 | — |
| 2025-10-17 | 57.87 | $53.99 | — |
| 2025-10-16 | 58.29 | $53.99 | — |
| 2025-10-15 | 58.73 | $53.99 | 100 |
| 2025-10-14 | 59.20 | $56.03 | 100 |
| 2025-10-13 | 59.51 | $60.59 | — |
| 2025-10-10 | 59.39 | $60.59 | — |
| 2025-10-09 | 59.27 | $60.59 | — |
| 2025-10-08 | 59.15 | $60.59 | 500 |
| 2025-10-07 | 59.04 | $61.66 | 108 |
| 2025-10-06 | 58.83 | $58.58 | — |
| 2025-10-03 | 58.93 | $58.58 | — |
| 2025-10-02 | 59.03 | $58.58 | — |
| 2025-10-01 | 59.12 | $58.58 | — |
| 2025-09-30 | 59.23 | $58.58 | 14837 |
| 2025-09-29 | 59.35 | $60.84 | 100 |
| 2025-09-26 | 59.26 | $57.73 | — |
| 2025-09-25 | 59.51 | $57.73 | — |
| 2025-09-24 | 59.79 | $57.73 | 612 |
| 2025-09-23 | 60.09 | $58.35 | 200 |
| 2025-09-22 | 60.37 | $57.50 | 100 |
| 2025-09-19 | 60.75 | $57.50 | — |
| 2025-09-18 | 61.18 | $57.50 | 100 |
| 2025-09-17 | 61.62 | $61.59 | — |
| 2025-09-16 | 61.69 | $61.59 | — |
| 2025-09-15 | 61.77 | $61.59 | 100 |
| 2025-09-12 | 61.86 | $61.59 | — |
| 2025-09-11 | 61.98 | $61.59 | — |
| 2025-09-10 | 62.10 | $61.59 | — |
| 2025-09-09 | 62.25 | $61.59 | — |
| 2025-09-08 | 62.41 | $61.59 | 400 |
| 2025-09-05 | 62.58 | $58.40 | — |
| 2025-09-04 | 63.09 | $58.40 | 148 |
| 2025-09-03 | 63.63 | $61.00 | — |
| 2025-09-02 | 63.95 | $61.00 | 100 |
| 2025-08-29 | 64.28 | $64.13 | 100 |
| 2025-08-28 | 64.32 | $64.13 | — |
| 2025-08-27 | 64.36 | $64.13 | — |
| 2025-08-26 | 64.41 | $64.13 | — |
| 2025-08-25 | 64.46 | $64.13 | — |
| 2025-08-22 | 64.51 | $64.13 | 544 |
| 2025-08-21 | 64.57 | $64.80 | 419 |
| 2025-08-20 | 64.57 | $62.87 | 100 |
| 2025-08-19 | 64.76 | $62.87 | 100 |
| 2025-08-18 | 64.96 | $64.94 | — |
| 2025-08-15 | 64.96 | $64.94 | — |
| 2025-08-14 | 64.97 | $64.94 | — |
| 2025-08-13 | 64.97 | $64.94 | — |
| 2025-08-12 | 64.97 | $64.94 | — |
| 2025-08-11 | 64.98 | $64.94 | — |
| 2025-08-08 | 64.98 | $64.94 | — |
| 2025-08-07 | 64.98 | $64.94 | — |
| 2025-08-06 | 64.99 | $64.94 | 100 |
| 2025-08-05 | 64.99 | $65.00 | — |
| 2025-08-04 | 64.98 | $65.00 | — |
| 2025-08-01 | 65.00 | $65.00 | — |
| 2025-07-31 | 65.05 | $65.00 | — |
| 2025-07-30 | 65.13 | $65.00 | — |
| 2025-07-29 | 65.24 | $65.00 | — |
| 2025-07-28 | 65.37 | $65.00 | 100 |
| 2025-07-25 | 65.54 | $65.00 | — |
| 2025-07-24 | 65.73 | $65.00 | — |
| 2025-07-23 | 65.96 | $65.00 | — |
| 2025-07-22 | 66.21 | $65.00 | — |
| 2025-07-21 | 66.49 | $65.00 | 100 |
| 2025-07-18 | 66.80 | $65.00 | 100 |
| 2025-07-17 | 67.14 | $65.00 | 100 |
| 2025-07-16 | 67.50 | $65.00 | 100 |
| 2025-07-15 | 67.90 | $65.00 | 1400 |
| 2025-07-14 | 68.32 | $64.69 | 100 |
| 2025-07-11 | 68.81 | $64.69 | 100 |
| 2025-07-10 | 69.30 | $64.69 | 100 |
| 2025-07-09 | 69.81 | $64.69 | 100 |
| 2025-07-08 | 70.32 | $64.69 | 100 |
| 2025-07-07 | 70.85 | $71.05 | 100 |
| 2025-07-03 | 70.75 | $71.05 | — |
| 2025-07-02 | 70.63 | $71.05 | 100 |
| 2025-07-01 | 70.49 | $71.05 | — |
| 2025-06-30 | 70.33 | $71.05 | — |
| 2025-06-27 | 70.15 | $71.05 | — |
| 2025-06-26 | 69.95 | $71.05 | — |
| 2025-06-25 | 69.74 | $71.05 | — |
| 2025-06-24 | 69.51 | $71.05 | — |
| 2025-06-23 | 69.25 | $71.05 | — |
| 2025-06-20 | 68.97 | $71.05 | — |
| 2025-06-18 | 68.66 | $71.05 | — |
| 2025-06-17 | 68.32 | $71.05 | — |
| 2025-06-16 | 67.96 | $71.05 | — |
| 2025-06-13 | 67.59 | $71.05 | — |
| 2025-06-12 | 67.20 | $71.05 | 100 |
| 2025-06-11 | 66.79 | $66.83 | — |
| 2025-06-10 | 66.79 | $66.83 | — |
| 2025-06-09 | 66.80 | $66.83 | — |
| 2025-06-06 | 66.80 | $66.83 | — |
| 2025-06-05 | 66.82 | $66.83 | — |
| 2025-06-04 | 66.83 | $66.83 | — |
| 2025-06-03 | 66.85 | $66.83 | — |
| 2025-06-02 | 66.87 | $66.83 | — |
| 2025-05-30 | 66.90 | $66.83 | 100 |
| 2025-05-29 | 66.93 | $67.63 | 1000 |
| 2025-05-28 | 66.88 | $69.57 | 100 |
| 2025-05-27 | 66.64 | $65.34 | — |
| 2025-05-23 | 66.78 | $65.34 | — |
| 2025-05-22 | 66.90 | $65.34 | — |
| 2025-05-21 | 67.00 | $65.34 | — |
| 2025-05-20 | 67.08 | $65.34 | 100 |
| 2025-05-19 | 67.14 | $67.75 | 1000 |
| 2025-05-16 | 66.93 | $67.59 | — |
| 2025-05-15 | 66.72 | $67.59 | — |
| 2025-05-14 | 66.45 | $67.59 | — |
| 2025-05-13 | 66.15 | $67.59 | — |
| 2025-05-12 | 65.80 | $67.59 | — |
| 2025-05-09 | 65.40 | $67.59 | — |
| 2025-05-08 | 64.97 | $67.59 | — |
| 2025-05-07 | 64.51 | $67.59 | — |
| 2025-05-06 | 64.04 | $67.59 | — |
| 2025-05-05 | 63.55 | $67.59 | — |
| 2025-05-02 | 63.04 | $67.59 | — |
| 2025-05-01 | 62.51 | $67.59 | — |
| 2025-04-30 | 61.96 | $67.59 | — |
| 2025-04-29 | 61.40 | $67.59 | 100 |
| 2025-04-28 | 60.85 | $61.03 | — |
| 2025-04-25 | 60.99 | $61.03 | — |
| 2025-04-24 | 61.19 | $61.03 | — |
| 2025-04-23 | 61.44 | $61.03 | — |
| 2025-04-22 | 61.75 | $61.03 | — |
| 2025-04-21 | 62.12 | $61.03 | — |
| 2025-04-17 | 62.55 | $61.03 | 100 |
| 2025-04-16 | 63.03 | $58.40 | — |
| 2025-04-15 | 63.83 | $58.40 | — |
| 2025-04-14 | 64.71 | $58.40 | — |
| 2025-04-11 | 65.65 | $58.40 | — |
| 2025-04-10 | 66.66 | $58.40 | 100 |
| 2025-04-09 | 67.75 | $64.00 | — |
| 2025-04-08 | 68.36 | $64.00 | — |
| 2025-04-07 | 69.01 | $64.00 | 900 |
| 2025-04-04 | 69.70 | $63.38 | — |
| 2025-04-03 | 70.51 | $63.38 | — |
| 2025-04-02 | 71.36 | $63.38 | — |
| 2025-04-01 | 72.24 | $63.38 | 100 |
| 2025-03-31 | 73.14 | $73.06 | — |
| 2025-03-28 | 73.10 | $73.06 | — |
| 2025-03-27 | 73.00 | $73.06 | — |
| 2025-03-26 | 72.85 | $73.06 | — |
| 2025-03-25 | 72.64 | $73.06 | — |
| 2025-03-24 | 72.37 | $73.06 | — |
| 2025-03-21 | 72.05 | $73.06 | — |
| 2025-03-20 | 71.67 | $73.06 | — |
| 2025-03-19 | 71.23 | $73.06 | — |
| 2025-03-18 | 70.74 | $73.06 | — |
| 2025-03-17 | 70.19 | $73.06 | 100 |
| 2025-03-14 | 69.58 | $73.80 | — |
| 2025-03-13 | 68.85 | $73.80 | — |
| 2025-03-12 | 68.05 | $73.80 | — |
| 2025-03-11 | 67.19 | $73.80 | — |
| 2025-03-10 | 66.27 | $73.80 | — |
| 2025-03-07 | 65.30 | $73.80 | — |
| 2025-03-06 | 64.26 | $73.80 | 100 |
| 2025-03-05 | 63.16 | $68.48 | — |
| 2025-03-04 | 62.54 | $68.48 | — |
| 2025-03-03 | 61.88 | $68.48 | 200 |
| 2025-02-28 | 61.18 | $61.18 | — |
| 2025-02-27 | 61.16 | $61.18 | — |
| 2025-02-26 | 61.12 | $61.18 | — |
| 2025-02-25 | 61.07 | $61.18 | — |
| 2025-02-24 | 60.99 | $61.18 | — |
| 2025-02-21 | 60.90 | $61.18 | — |
| 2025-02-20 | 60.79 | $61.18 | — |
| 2025-02-19 | 60.65 | $61.18 | — |
| 2025-02-18 | 60.50 | $61.18 | — |
| 2025-02-14 | 60.33 | $61.18 | — |
| 2025-02-13 | 60.14 | $61.18 | — |
| 2025-02-12 | 59.93 | $61.18 | — |
| 2025-02-11 | 59.70 | $61.18 | — |
| 2025-02-10 | 59.45 | $61.18 | — |
| 2025-02-07 | 59.19 | $61.18 | — |
| 2025-02-06 | 58.91 | $61.18 | — |
| 2025-02-05 | 58.64 | $61.18 | — |
| 2025-02-04 | 58.36 | $61.18 | — |
| 2025-02-03 | 58.08 | $61.18 | — |
| 2025-01-31 | 57.80 | $61.18 | 100 |
| 2025-01-30 | 57.51 | $57.23 | — |
| 2025-01-29 | 57.60 | $57.23 | — |
| 2025-01-28 | 57.71 | $57.23 | — |
| 2025-01-27 | 57.82 | $57.23 | — |
| 2025-01-24 | 57.95 | $57.23 | — |
| 2025-01-23 | 58.09 | $57.23 | — |
| 2025-01-22 | 58.24 | $57.23 | — |
| 2025-01-21 | 58.42 | $57.23 | 100 |
| 2025-01-17 | 58.61 | $57.03 | — |
| 2025-01-16 | 58.86 | $57.03 | — |
| 2025-01-15 | 59.14 | $57.03 | — |
| 2025-01-14 | 59.46 | $57.03 | — |
| 2025-01-13 | 59.80 | $57.03 | — |
| 2025-01-10 | 60.18 | $57.03 | 1100 |
| 2025-01-08 | 60.60 | $60.60 | — |
| 2025-01-07 | 60.69 | $60.60 | — |
| 2025-01-06 | 60.80 | $60.60 | — |
| 2025-01-03 | 60.93 | $60.60 | — |
| 2025-01-02 | 61.08 | $60.60 | 1000 |
| 2024-12-31 | 61.25 | $59.41 | — |
| 2024-12-30 | 61.55 | $59.41 | — |
| 2024-12-27 | 61.86 | $59.41 | — |
| 2024-12-26 | 62.18 | $59.41 | — |
| 2024-12-24 | 62.52 | $59.41 | — |
| 2024-12-23 | 62.87 | $59.41 | 2800 |
| 2024-12-20 | 63.23 | $61.30 | — |
| 2024-12-19 | 63.42 | $61.30 | — |
| 2024-12-18 | 63.60 | $61.30 | 100 |
| 2024-12-17 | 63.79 | $64.05 | — |
| 2024-12-16 | 63.71 | $64.05 | — |
| 2024-12-13 | 63.62 | $64.05 | 100 |
| 2024-12-12 | 63.52 | $64.00 | — |
| 2024-12-11 | 63.42 | $64.00 | — |
| 2024-12-10 | 63.31 | $64.00 | 100 |
| 2024-12-09 | 63.21 | $64.55 | — |
| 2024-12-06 | 63.08 | $64.55 | — |
| 2024-12-05 | 62.96 | $64.55 | — |
| 2024-12-04 | 62.85 | $64.55 | 100 |
| 2024-12-03 | 62.76 | $63.91 | — |
| 2024-12-02 | 62.74 | $63.91 | 100 |
| 2024-11-29 | 62.74 | $62.04 | — |
| 2024-11-27 | 62.95 | $62.04 | — |
| 2024-11-26 | 63.17 | $62.04 | 100 |
| 2024-11-25 | 63.43 | $61.95 | — |
| 2024-11-22 | 63.71 | $61.95 | 214 |
| 2024-11-21 | 64.03 | $61.96 | — |
| 2024-11-20 | 64.36 | $61.96 | — |
| 2024-11-19 | 64.73 | $61.96 | — |
| 2024-11-18 | 65.11 | $61.96 | — |
| 2024-11-15 | 65.53 | $61.96 | — |
| 2024-11-14 | 65.96 | $61.96 | — |
| 2024-11-13 | 66.43 | $61.96 | 100 |
| 2024-11-12 | 66.92 | $63.29 | 100 |
| 2024-11-11 | 67.29 | $67.30 | — |
| 2024-11-08 | 67.28 | $67.30 | — |
| 2024-11-07 | 67.27 | $67.30 | — |
| 2024-11-06 | 67.25 | $67.30 | — |
| 2024-11-05 | 67.22 | $67.30 | — |
| 2024-11-04 | 67.19 | $67.30 | — |
| 2024-11-01 | 67.16 | $67.30 | — |
| 2024-10-31 | 67.12 | $67.30 | — |
| 2024-10-30 | 67.07 | $67.30 | — |
| 2024-10-29 | 67.02 | $67.30 | 100 |
| 2024-10-28 | 66.96 | $67.30 | — |
| 2024-10-25 | 66.90 | $67.30 | — |
| 2024-10-24 | 66.84 | $67.30 | — |
| 2024-10-23 | 66.77 | $67.30 | — |
| 2024-10-22 | 66.69 | $67.30 | — |
| 2024-10-21 | 66.62 | $67.30 | — |
| 2024-10-18 | 66.55 | $67.30 | — |
| 2024-10-17 | 66.49 | $67.30 | — |
| 2024-10-16 | 66.43 | $67.30 | 100 |
| 2024-10-15 | 66.38 | $66.23 | — |
| 2024-10-14 | 66.44 | $66.23 | — |
| 2024-10-11 | 66.51 | $66.23 | — |
| 2024-10-10 | 66.59 | $66.23 | — |
| 2024-10-09 | 66.68 | $66.23 | 1000 |
| 2024-10-08 | 66.79 | $66.23 | — |
| 2024-10-07 | 66.91 | $66.23 | 1100 |
| 2024-10-04 | 67.04 | $66.23 | — |
| 2024-10-03 | 67.19 | $66.23 | — |
| 2024-10-02 | 67.35 | $66.23 | — |
| 2024-10-01 | 67.53 | $66.23 | — |
| 2024-09-30 | 67.71 | $66.23 | — |
| 2024-09-27 | 67.91 | $66.23 | — |
| 2024-09-26 | 68.13 | $66.23 | — |
| 2024-09-25 | 68.36 | $66.23 | 100 |
| 2024-09-24 | 68.60 | $68.00 | 100 |
| 2024-09-23 | 68.68 | $68.44 | — |
| 2024-09-20 | 68.72 | $68.44 | — |
| 2024-09-19 | 68.76 | $68.44 | — |
| 2024-09-18 | 68.83 | $68.44 | — |
| 2024-09-17 | 68.93 | $68.44 | — |
| 2024-09-16 | 69.01 | $68.44 | — |
| 2024-09-13 | 69.09 | $68.44 | — |
| 2024-09-12 | 69.15 | $68.44 | 100 |
| 2024-09-11 | 69.21 | $69.08 | — |
| 2024-09-10 | 69.19 | $69.08 | — |
| 2024-09-09 | 69.16 | $69.08 | — |
| 2024-09-06 | 69.15 | $69.08 | — |
| 2024-09-05 | 69.14 | $69.08 | — |
| 2024-09-04 | 69.15 | $69.08 | — |
| 2024-09-03 | 69.16 | $69.08 | — |
| 2024-08-30 | 69.19 | $69.08 | — |
| 2024-08-29 | 69.23 | $69.08 | — |
| 2024-08-28 | 69.28 | $69.08 | — |
| 2024-08-27 | 69.34 | $69.08 | 1800 |
| 2024-08-26 | 69.41 | $69.08 | — |
| 2024-08-23 | 69.49 | $69.08 | — |
| 2024-08-22 | 69.57 | $69.08 | 100 |
| 2024-08-21 | 69.66 | $74.50 | 1 |
| 2024-08-20 | 69.20 | $73.29 | 100 |
| 2024-08-19 | 68.85 | $66.46 | — |
| 2024-08-16 | 69.16 | $66.46 | — |
| 2024-08-15 | 69.48 | $66.46 | — |
| 2024-08-14 | 69.82 | $66.46 | — |
| 2024-08-13 | 70.17 | $66.46 | — |
| 2024-08-12 | 70.54 | $66.46 | 400 |
| 2024-08-09 | 70.93 | $71.54 | — |
| 2024-08-08 | 70.82 | $71.54 | — |
| 2024-08-07 | 70.71 | $71.54 | 100 |
| 2024-08-06 | 70.57 | $71.31 | — |
| 2024-08-05 | 70.44 | $71.31 | — |
| 2024-08-02 | 70.29 | $71.31 | — |
| 2024-08-01 | 70.12 | $71.31 | — |
| 2024-07-31 | 69.94 | $71.31 | — |
| 2024-07-30 | 69.74 | $71.31 | — |
| 2024-07-29 | 69.52 | $71.31 | 100 |
| 2024-07-26 | 69.28 | $69.61 | — |
| 2024-07-25 | 69.20 | $69.61 | — |
| 2024-07-24 | 69.11 | $69.61 | — |
| 2024-07-23 | 69.01 | $69.61 | — |
| 2024-07-22 | 68.91 | $69.61 | — |
| 2024-07-19 | 68.80 | $69.61 | — |
| 2024-07-18 | 68.68 | $69.61 | — |
| 2024-07-17 | 68.55 | $69.61 | — |
| 2024-07-16 | 68.42 | $69.61 | 100 |
| 2024-07-15 | 68.28 | $69.94 | 4500 |
| 2024-07-12 | 68.10 | $69.94 | 100 |
| 2024-07-11 | 67.91 | $69.03 | 246 |
| 2024-07-10 | 67.80 | $67.65 | — |
| 2024-07-09 | 67.82 | $67.65 | — |
| 2024-07-08 | 67.85 | $67.65 | — |
| 2024-07-05 | 67.89 | $67.65 | — |
| 2024-07-03 | 67.95 | $67.65 | — |
| 2024-07-02 | 68.01 | $67.65 | — |
| 2024-07-01 | 68.08 | $67.65 | — |
| 2024-06-28 | 68.17 | $67.65 | 100 |
| 2024-06-27 | 68.26 | $68.05 | — |
| 2024-06-26 | 68.33 | $68.05 | — |
| 2024-06-25 | 68.46 | $68.05 | — |
| 2024-06-24 | 68.64 | $68.05 | — |
| 2024-06-21 | 68.88 | $68.05 | — |
| 2024-06-20 | 69.17 | $68.05 | — |
| 2024-06-18 | 69.53 | $68.05 | — |
| 2024-06-17 | 69.94 | $68.05 | — |
| 2024-06-14 | 70.41 | $68.05 | — |
| 2024-06-13 | 70.94 | $68.05 | — |
| 2024-06-12 | 71.52 | $68.05 | — |
| 2024-06-11 | 72.16 | $68.05 | — |
| 2024-06-10 | 72.86 | $68.05 | — |
| 2024-06-07 | 73.62 | $68.05 | 100 |
| 2024-06-06 | 74.43 | $70.90 | 100 |
| 2024-06-05 | 75.02 | $69.91 | — |
| 2024-06-04 | 75.75 | $69.91 | — |
| 2024-06-03 | 76.53 | $69.91 | — |
| 2024-05-31 | 77.36 | $69.91 | — |
| 2024-05-30 | 78.23 | $69.91 | — |
| 2024-05-29 | 79.16 | $69.91 | 900 |
| 2024-05-28 | 80.13 | $80.13 | — |
| 2024-05-24 | 80.13 | $80.13 | — |
| 2024-05-23 | 80.13 | $80.13 | — |
| 2024-05-22 | 80.13 | $80.13 | — |
| 2024-05-21 | 80.13 | $80.13 | — |
| 2024-05-20 | 80.13 | $80.13 | — |
| 2024-05-17 | 80.13 | $80.13 | — |
| 2024-05-16 | 80.13 | $80.13 | — |
| 2024-05-15 | 80.13 | $80.13 | — |
| 2024-05-14 | 80.12 | $80.13 | — |
| 2024-05-13 | 80.14 | $80.13 | — |
| 2024-05-10 | 80.18 | $80.13 | — |
| 2024-05-09 | 80.24 | $80.13 | — |
| 2024-05-08 | 80.32 | $80.13 | — |
| 2024-05-07 | 80.42 | $80.13 | — |
| 2024-05-06 | 80.54 | $80.13 | — |
| 2024-05-03 | 80.68 | $80.13 | — |
| 2024-05-02 | 80.84 | $80.13 | — |
| 2024-05-01 | 81.02 | $80.13 | — |
| 2024-04-30 | 81.23 | $80.13 | — |
| 2024-04-29 | 81.47 | $80.13 | — |
| 2024-04-26 | 81.74 | $80.13 | — |
| 2024-04-25 | 82.03 | $80.13 | — |
| 2024-04-24 | 82.36 | $80.13 | — |
| 2024-04-23 | 82.71 | $80.13 | 425 |
| 2024-04-22 | 83.09 | $80.01 | — |
| 2024-04-19 | 83.52 | $80.01 | — |
| 2024-04-18 | 83.97 | $80.01 | — |
| 2024-04-17 | 84.46 | $80.01 | 2724 |
| 2024-04-16 | 84.98 | $84.44 | — |
| 2024-04-15 | 85.09 | $84.44 | — |
| 2024-04-12 | 85.21 | $84.44 | — |
| 2024-04-11 | 85.34 | $84.44 | — |
| 2024-04-10 | 85.48 | $84.44 | — |
| 2024-04-09 | 85.63 | $84.44 | — |
| 2024-04-08 | 85.80 | $84.44 | — |
| 2024-04-05 | 85.99 | $84.44 | 100 |
| 2024-04-04 | 86.20 | $83.78 | 100 |
| 2024-04-03 | 86.49 | $86.23 | — |
| 2024-04-02 | 86.56 | $86.23 | — |
| 2024-04-01 | 86.64 | $86.23 | 100 |
| 2024-03-28 | 86.73 | $86.23 | — |
| 2024-03-27 | 86.82 | $86.23 | — |
| 2024-03-26 | 86.93 | $86.23 | — |
| 2024-03-25 | 87.05 | $86.23 | — |
| 2024-03-22 | 87.18 | $86.23 | 200 |
| 2024-03-21 | 87.31 | $86.74 | — |
| 2024-03-20 | 87.41 | $86.74 | — |
| 2024-03-19 | 87.51 | $86.74 | — |
| 2024-03-18 | 87.61 | $86.74 | — |
| 2024-03-15 | 87.70 | $86.74 | — |
| 2024-03-14 | 87.80 | $86.74 | — |
| 2024-03-13 | 87.87 | $86.74 | — |
| 2024-03-12 | 87.97 | $86.74 | 500 |
| 2024-03-11 | 88.07 | $88.28 | — |
| 2024-03-08 | 88.05 | $88.28 | — |
| 2024-03-07 | 88.02 | $88.28 | — |
| 2024-03-06 | 88.01 | $88.28 | — |
| 2024-03-05 | 88.00 | $88.28 | — |
| 2024-03-04 | 88.01 | $88.28 | — |
| 2024-03-01 | 88.02 | $88.28 | — |
| 2024-02-29 | 88.04 | $88.28 | — |
| 2024-02-28 | 88.07 | $88.28 | — |
| 2024-02-27 | 88.10 | $88.28 | — |
| 2024-02-26 | 88.15 | $88.28 | — |
| 2024-02-23 | 88.20 | $88.28 | — |
| 2024-02-22 | 88.26 | $88.28 | — |
| 2024-02-21 | 88.33 | $88.28 | 100 |
| 2024-02-20 | 88.40 | $85.95 | — |
| 2024-02-16 | 88.72 | $85.95 | — |
| 2024-02-15 | 89.06 | $85.95 | 600 |
| 2024-02-14 | 89.41 | $83.85 | 100 |
| 2024-02-13 | 90.00 | $90.00 | — |
| 2024-02-12 | 90.00 | $90.00 | — |
| 2024-02-09 | 90.00 | $90.00 | — |
| 2024-02-08 | 90.00 | $90.00 | — |
| 2024-02-07 | 90.00 | $90.00 | — |
| 2024-02-06 | 90.00 | $90.00 | — |
| 2024-02-05 | 90.00 | $90.00 | — |
| 2024-02-02 | 90.00 | $90.00 | — |
| 2024-02-01 | 90.00 | $90.00 | — |
| 2024-01-31 | 90.00 | $90.00 | — |
| 2024-01-30 | 90.00 | $90.00 | — |
| 2024-01-29 | 90.00 | $90.00 | — |
| 2024-01-26 | 90.00 | $90.00 | — |
| 2024-01-25 | 90.00 | $90.00 | — |
| 2024-01-24 | 90.00 | $90.00 | — |
| 2024-01-23 | 90.00 | $90.00 | — |
| 2024-01-22 | 89.99 | $90.00 | — |
| 2024-01-19 | 89.97 | $90.00 | — |
| 2024-01-18 | 89.93 | $90.00 | — |
| 2024-01-17 | 89.88 | $90.00 | — |
| 2024-01-16 | 89.83 | $90.00 | — |
| 2024-01-12 | 89.76 | $90.00 | — |
| 2024-01-11 | 89.67 | $90.00 | — |
| 2024-01-10 | 89.56 | $90.00 | — |
| 2024-01-09 | 89.42 | $90.00 | — |
| 2024-01-08 | 89.24 | $90.00 | — |
| 2024-01-05 | 89.04 | $90.00 | — |
| 2024-01-04 | 88.80 | $90.00 | — |
| 2024-01-03 | 88.54 | $90.00 | — |
| 2024-01-02 | 88.24 | $90.00 | — |
| 2023-12-29 | 87.92 | $90.00 | — |
| 2023-12-28 | 87.57 | $90.00 | — |
| 2023-12-27 | 87.18 | $90.00 | — |
| 2023-12-26 | 86.77 | $90.00 | — |
| 2023-12-22 | 86.32 | $90.00 | 100 |
| 2023-12-21 | 85.84 | $87.55 | — |
| 2023-12-20 | 85.57 | $87.55 | — |
| 2023-12-19 | 85.27 | $87.55 | — |
| 2023-12-18 | 84.94 | $87.55 | — |
| 2023-12-15 | 84.58 | $87.55 | — |
| 2023-12-14 | 84.18 | $87.55 | — |
| 2023-12-13 | 83.76 | $87.55 | 100 |
| 2023-12-12 | 83.30 | $83.55 | — |
| 2023-12-11 | 83.18 | $83.55 | — |
| 2023-12-08 | 83.03 | $83.55 | — |
| 2023-12-07 | 82.83 | $83.55 | — |
| 2023-12-06 | 82.59 | $83.55 | — |
| 2023-12-05 | 82.31 | $83.55 | — |
| 2023-12-04 | 81.99 | $83.55 | 1300 |
| 2023-12-01 | 81.63 | $84.20 | — |
| 2023-11-30 | 81.16 | $84.20 | 700 |
| 2023-11-29 | 80.65 | $83.25 | — |
| 2023-11-28 | 80.18 | $83.25 | — |
| 2023-11-27 | 79.66 | $83.25 | — |
| 2023-11-24 | 79.09 | $83.25 | — |
| 2023-11-22 | 78.47 | $83.25 | 200 |
| 2023-11-21 | 77.80 | $80.93 | — |
| 2023-11-20 | 77.31 | $80.93 | — |
| 2023-11-17 | 76.78 | $80.93 | — |
| 2023-11-16 | 76.20 | $80.93 | — |
| 2023-11-15 | 75.59 | $80.93 | — |
| 2023-11-14 | 74.96 | $80.93 | 1317 |
| 2023-11-13 | 74.30 | $75.00 | — |
| 2023-11-10 | 74.21 | $75.00 | — |
| 2023-11-09 | 74.11 | $75.00 | — |
| 2023-11-08 | 74.02 | $75.00 | — |
| 2023-11-07 | 73.93 | $75.00 | — |
| 2023-11-06 | 73.84 | $75.00 | — |
| 2023-11-03 | 73.75 | $75.00 | — |
| 2023-11-02 | 73.66 | $75.00 | — |
| 2023-11-01 | 73.57 | $75.00 | 100 |
| 2023-10-31 | 73.49 | $72.72 | — |
| 2023-10-30 | 73.64 | $72.72 | — |
| 2023-10-27 | 73.81 | $72.72 | — |
| 2023-10-26 | 74.00 | $72.72 | — |
| 2023-10-25 | 74.22 | $72.72 | 500 |
| 2023-10-24 | 74.47 | $72.72 | 100 |
| 2023-10-23 | 74.75 | $71.44 | — |
| 2023-10-20 | 75.19 | $71.44 | 100 |
| 2023-10-19 | 75.66 | $75.23 | — |
| 2023-10-18 | 75.79 | $75.23 | — |
| 2023-10-17 | 75.95 | $75.23 | — |
| 2023-10-16 | 76.15 | $75.23 | 1400 |
| 2023-10-13 | 76.37 | $75.23 | — |
| 2023-10-12 | 76.63 | $75.23 | — |
| 2023-10-11 | 76.91 | $75.23 | — |
| 2023-10-10 | 77.23 | $75.23 | — |
| 2023-10-09 | 77.58 | $75.23 | — |
| 2023-10-06 | 77.94 | $75.23 | 719 |
| 2023-10-05 | 78.32 | $74.92 | 100 |
| 2023-10-04 | 78.76 | $75.87 | — |
| 2023-10-03 | 79.11 | $75.87 | 800 |
| 2023-10-02 | 79.49 | $77.75 | — |
| 2023-09-29 | 79.68 | $77.75 | — |
| 2023-09-28 | 79.89 | $77.75 | 100 |
| 2023-09-27 | 80.10 | $79.00 | — |
| 2023-09-26 | 80.18 | $79.00 | — |
| 2023-09-25 | 80.25 | $79.00 | — |
| 2023-09-22 | 80.30 | $79.00 | — |
| 2023-09-21 | 80.32 | $79.00 | 100 |
| 2023-09-20 | 80.31 | $81.75 | — |
| 2023-09-19 | 80.00 | $81.75 | — |
| 2023-09-18 | 79.66 | $81.75 | — |
| 2023-09-15 | 79.27 | $81.75 | — |
| 2023-09-14 | 78.85 | $81.75 | — |
| 2023-09-13 | 78.39 | $81.75 | — |
| 2023-09-12 | 77.88 | $81.75 | 100 |
| 2023-09-11 | 77.34 | $79.00 | — |
| 2023-09-08 | 77.04 | $79.00 | — |
| 2023-09-07 | 76.71 | $79.00 | — |
| 2023-09-06 | 76.35 | $79.00 | — |
| 2023-09-05 | 75.97 | $79.00 | — |
| 2023-09-01 | 75.56 | $79.00 | — |
| 2023-08-31 | 75.13 | $79.00 | — |
| 2023-08-30 | 74.69 | $79.00 | 100 |
| 2023-08-29 | 74.23 | $76.85 | — |
| 2023-08-28 | 73.96 | $76.85 | 100 |
| 2023-08-25 | 73.69 | $73.57 | — |
| 2023-08-24 | 73.74 | $73.57 | — |
| 2023-08-23 | 73.80 | $73.57 | — |
| 2023-08-22 | 73.88 | $73.57 | — |
| 2023-08-21 | 73.98 | $73.57 | — |
| 2023-08-18 | 74.10 | $73.57 | — |
| 2023-08-17 | 74.25 | $73.57 | — |
| 2023-08-16 | 74.41 | $73.57 | — |
| 2023-08-15 | 74.60 | $73.57 | — |
| 2023-08-14 | 74.81 | $73.57 | — |
| 2023-08-11 | 75.04 | $73.57 | — |
| 2023-08-10 | 75.28 | $73.57 | — |
| 2023-08-09 | 75.55 | $73.57 | — |
| 2023-08-08 | 75.82 | $73.57 | — |
| 2023-08-07 | 76.10 | $73.57 | 100 |
| 2023-08-04 | 76.39 | $75.30 | — |
| 2023-08-03 | 76.51 | $75.30 | — |
| 2023-08-02 | 76.63 | $75.30 | — |
| 2023-08-01 | 76.74 | $75.30 | — |
| 2023-07-31 | 76.84 | $75.30 | — |
| 2023-07-28 | 76.94 | $75.30 | — |
| 2023-07-27 | 77.02 | $75.30 | 100 |
| 2023-07-26 | 77.09 | $78.10 | — |
| 2023-07-25 | 76.87 | $78.10 | — |
| 2023-07-24 | 76.63 | $78.10 | — |
| 2023-07-21 | 76.36 | $78.10 | — |
| 2023-07-20 | 76.10 | $78.10 | — |
| 2023-07-19 | 75.83 | $78.10 | — |
| 2023-07-18 | 75.57 | $78.10 | 100 |
| 2023-07-17 | 75.30 | $77.55 | — |
| 2023-07-14 | 75.09 | $77.55 | — |
| 2023-07-13 | 74.88 | $77.55 | 200 |
| 2023-07-12 | 74.67 | $75.12 | — |
| 2023-07-11 | 74.73 | $75.12 | — |
| 2023-07-10 | 74.82 | $75.12 | — |
| 2023-07-07 | 74.95 | $75.12 | 300 |
| 2023-07-06 | 75.11 | $75.12 | 1000 |
| 2023-07-05 | 75.30 | $73.20 | — |
| 2023-07-03 | 75.72 | $73.20 | — |
| 2023-06-30 | 76.18 | $73.20 | — |
| 2023-06-29 | 76.67 | $73.20 | — |
| 2023-06-28 | 77.19 | $73.20 | — |
| 2023-06-27 | 77.75 | $73.20 | — |
| 2023-06-26 | 78.33 | $73.20 | — |
| 2023-06-23 | 78.95 | $73.20 | 100 |
| 2023-06-22 | 79.59 | $78.10 | — |
| 2023-06-21 | 79.78 | $78.10 | 210 |
| 2023-06-20 | 79.97 | $78.07 | — |
| 2023-06-16 | 80.18 | $78.07 | — |
| 2023-06-15 | 80.39 | $78.07 | — |
| 2023-06-14 | 80.62 | $78.07 | — |
| 2023-06-13 | 80.87 | $78.07 | 100 |
| 2023-06-12 | 81.13 | $82.11 | — |
| 2023-06-09 | 81.02 | $82.11 | — |
| 2023-06-08 | 80.91 | $82.11 | — |
| 2023-06-07 | 80.80 | $82.11 | — |
| 2023-06-06 | 80.69 | $82.11 | — |
| 2023-06-05 | 80.56 | $82.11 | — |
| 2023-06-02 | 80.41 | $82.11 | 100 |
| 2023-06-01 | 80.25 | $79.88 | — |
| 2023-05-31 | 80.30 | $79.88 | — |
| 2023-05-30 | 80.34 | $79.88 | 100 |
| 2023-05-26 | 80.37 | $79.57 | — |
| 2023-05-25 | 80.44 | $79.57 | — |
| 2023-05-24 | 80.51 | $79.57 | — |
| 2023-05-23 | 80.58 | $79.57 | — |
| 2023-05-22 | 80.66 | $79.57 | — |
| 2023-05-19 | 80.74 | $79.57 | — |
| 2023-05-18 | 80.82 | $79.57 | 100 |
| 2023-05-17 | 80.91 | $82.05 | 100 |
| 2023-05-16 | 80.75 | $82.15 | — |
| 2023-05-15 | 80.55 | $82.15 | 100 |
| 2023-05-12 | 80.31 | $82.45 | — |
| 2023-05-11 | 80.00 | $82.45 | — |
| 2023-05-10 | 79.65 | $82.45 | — |
| 2023-05-09 | 79.27 | $82.45 | 321 |
| 2023-05-08 | 78.84 | $78.55 | — |
| 2023-05-05 | 78.77 | $78.55 | — |
| 2023-05-04 | 78.68 | $78.55 | — |
| 2023-05-03 | 78.56 | $78.55 | — |
| 2023-05-02 | 78.43 | $78.55 | — |
| 2023-05-01 | 78.28 | $78.55 | 100 |
| 2023-04-28 | 78.09 | $80.50 | — |
| 2023-04-27 | 77.67 | $80.50 | 1507 |
| 2023-04-26 | 77.21 | $80.25 | — |
| 2023-04-25 | 76.73 | $80.25 | 2900 |
| 2023-04-24 | 76.21 | $80.25 | — |
| 2023-04-21 | 75.64 | $80.25 | — |
| 2023-04-20 | 75.02 | $80.25 | — |
| 2023-04-19 | 74.36 | $80.25 | 1800 |
| 2023-04-18 | 73.65 | $74.35 | — |
| 2023-04-17 | 73.47 | $74.35 | — |
| 2023-04-14 | 73.28 | $74.35 | — |
| 2023-04-13 | 73.07 | $74.35 | — |
| 2023-04-12 | 72.83 | $74.35 | — |
| 2023-04-11 | 72.62 | $74.35 | — |
| 2023-04-10 | 72.41 | $74.35 | — |
| 2023-04-06 | 72.23 | $74.35 | — |
| 2023-04-05 | 72.06 | $74.35 | — |
| 2023-04-04 | 71.91 | $74.35 | — |
| 2023-04-03 | 71.77 | $74.35 | 100 |
| 2023-03-31 | 71.64 | $71.23 | — |
| 2023-03-30 | 71.82 | $71.23 | — |
| 2023-03-29 | 72.02 | $71.23 | — |
| 2023-03-28 | 72.23 | $71.23 | — |
| 2023-03-27 | 72.47 | $71.23 | — |
| 2023-03-24 | 72.72 | $71.23 | 147 |
| 2023-03-23 | 72.99 | $70.00 | — |
| 2023-03-22 | 73.40 | $70.00 | — |
| 2023-03-21 | 73.84 | $70.00 | — |
| 2023-03-20 | 74.30 | $70.00 | — |
| 2023-03-17 | 74.78 | $70.00 | — |
| 2023-03-16 | 75.29 | $70.00 | — |
| 2023-03-15 | 75.82 | $70.00 | 1800 |
| 2023-03-14 | 76.38 | $77.75 | — |
| 2023-03-13 | 76.18 | $77.75 | — |
| 2023-03-10 | 75.97 | $77.75 | — |
| 2023-03-09 | 75.75 | $77.75 | — |
| 2023-03-08 | 75.51 | $77.75 | — |
| 2023-03-07 | 75.27 | $77.75 | 100 |
| 2023-03-06 | 75.01 | $75.00 | — |
| 2023-03-03 | 75.02 | $75.00 | — |
| 2023-03-02 | 75.04 | $75.00 | — |
| 2023-03-01 | 75.07 | $75.00 | — |
| 2023-02-28 | 75.10 | $75.00 | — |
| 2023-02-27 | 75.14 | $75.00 | — |
| 2023-02-24 | 75.17 | $75.00 | — |
| 2023-02-23 | 75.21 | $75.00 | — |
| 2023-02-22 | 75.25 | $75.00 | — |
| 2023-02-21 | 75.28 | $75.00 | — |
| 2023-02-17 | 75.26 | $75.00 | — |
| 2023-02-16 | 75.19 | $75.00 | — |
| 2023-02-15 | 75.06 | $75.00 | — |
| 2023-02-14 | 74.88 | $75.00 | — |
| 2023-02-13 | 74.64 | $75.00 | — |
| 2023-02-10 | 74.35 | $75.00 | 100 |
| 2023-02-09 | 74.00 | $75.40 | 100 |
| 2023-02-08 | 73.56 | $75.00 | — |
| 2023-02-07 | 73.10 | $75.00 | 700 |
| 2023-02-06 | 72.59 | $75.20 | 233 |
| 2023-02-03 | 72.00 | $77.14 | — |
| 2023-02-02 | 71.17 | $77.14 | 100 |
| 2023-02-01 | 70.27 | $75.74 | — |
| 2023-01-31 | 69.44 | $75.74 | — |
| 2023-01-30 | 68.56 | $75.74 | — |
| 2023-01-27 | 67.62 | $75.74 | — |
| 2023-01-26 | 66.62 | $75.74 | 140 |
| 2023-01-25 | 65.58 | $74.24 | — |
| 2023-01-24 | 64.64 | $74.24 | 100 |
| 2023-01-23 | 63.66 | $63.59 | — |
| 2023-01-20 | 63.70 | $63.59 | — |
| 2023-01-19 | 63.76 | $63.59 | — |
| 2023-01-18 | 63.83 | $63.59 | — |
| 2023-01-17 | 63.90 | $63.59 | — |
| 2023-01-13 | 63.99 | $63.59 | — |
| 2023-01-12 | 64.10 | $63.59 | — |
| 2023-01-11 | 64.21 | $63.59 | — |
| 2023-01-10 | 64.33 | $63.59 | — |
| 2023-01-09 | 64.47 | $63.59 | — |
| 2023-01-06 | 64.61 | $63.59 | — |
| 2023-01-05 | 64.77 | $63.59 | — |
| 2023-01-04 | 64.94 | $63.59 | — |
| 2023-01-03 | 65.12 | $63.59 | — |
| 2022-12-30 | 65.31 | $63.59 | — |
| 2022-12-29 | 65.51 | $63.59 | — |
| 2022-12-28 | 65.73 | $63.59 | 4500 |
| 2022-12-27 | 65.97 | $65.95 | — |
| 2022-12-23 | 65.99 | $65.95 | — |
| 2022-12-22 | 66.01 | $65.95 | — |
| 2022-12-21 | 66.04 | $65.95 | — |
| 2022-12-20 | 66.07 | $65.95 | — |
| 2022-12-19 | 66.11 | $65.95 | — |
| 2022-12-16 | 66.15 | $65.95 | — |
| 2022-12-15 | 66.17 | $65.95 | — |
| 2022-12-14 | 66.19 | $65.95 | — |
| 2022-12-13 | 66.21 | $65.95 | — |
| 2022-12-12 | 66.21 | $65.95 | — |
| 2022-12-09 | 66.21 | $65.95 | — |
| 2022-12-08 | 66.20 | $65.95 | — |
| 2022-12-07 | 66.19 | $65.95 | — |
| 2022-12-06 | 66.16 | $65.95 | — |
| 2022-12-05 | 66.12 | $65.95 | — |
| 2022-12-02 | 66.05 | $65.95 | — |
| 2022-12-01 | 65.96 | $65.95 | 100 |
| 2022-11-30 | 65.85 | $67.18 | — |
| 2022-11-29 | 65.59 | $67.18 | — |
| 2022-11-28 | 65.30 | $67.18 | — |
| 2022-11-25 | 64.96 | $67.18 | — |
| 2022-11-23 | 64.58 | $67.18 | — |
| 2022-11-22 | 64.16 | $67.18 | — |
| 2022-11-21 | 63.71 | $67.18 | 100 |
| 2022-11-18 | 63.21 | $64.46 | — |
| 2022-11-17 | 62.94 | $64.46 | — |
| 2022-11-16 | 62.62 | $64.46 | — |
| 2022-11-15 | 62.25 | $64.46 | — |
| 2022-11-14 | 61.83 | $64.46 | — |
| 2022-11-11 | 61.37 | $64.46 | — |
| 2022-11-10 | 60.85 | $64.46 | — |
| 2022-11-09 | 60.28 | $64.46 | — |
| 2022-11-08 | 59.66 | $64.46 | 100 |
| 2022-11-07 | 59.02 | $61.28 | — |
| 2022-11-04 | 58.66 | $61.28 | — |
| 2022-11-03 | 58.28 | $61.28 | — |
| 2022-11-02 | 57.89 | $61.28 | — |
| 2022-11-01 | 57.48 | $61.28 | 100 |
| 2022-10-31 | 57.06 | $58.76 | — |
| 2022-10-28 | 56.88 | $58.76 | — |
| 2022-10-27 | 56.69 | $58.76 | — |
| 2022-10-26 | 56.49 | $58.76 | — |
| 2022-10-25 | 56.30 | $58.76 | 100 |
| 2022-10-24 | 56.10 | $58.42 | — |
| 2022-10-21 | 55.94 | $58.42 | 100 |
| 2022-10-20 | 55.79 | $54.03 | — |
| 2022-10-19 | 56.13 | $54.03 | — |
| 2022-10-18 | 56.55 | $54.03 | — |
| 2022-10-17 | 57.04 | $54.03 | — |
| 2022-10-14 | 57.60 | $54.03 | — |
| 2022-10-13 | 58.23 | $54.03 | — |
| 2022-10-12 | 58.94 | $54.03 | 2600 |
| 2022-10-11 | 59.72 | $58.01 | — |
| 2022-10-10 | 60.18 | $58.01 | — |
| 2022-10-07 | 60.68 | $58.01 | — |
| 2022-10-06 | 61.25 | $58.01 | — |
| 2022-10-05 | 61.86 | $58.01 | — |
| 2022-10-04 | 62.53 | $58.01 | — |
| 2022-10-03 | 63.26 | $58.01 | — |
| 2022-09-30 | 64.03 | $58.01 | — |
| 2022-09-29 | 64.86 | $58.01 | — |
| 2022-09-28 | 65.75 | $58.01 | 100 |
| 2022-09-27 | 66.69 | $57.89 | 205 |
| 2022-09-26 | 67.69 | $60.60 | — |
| 2022-09-23 | 68.48 | $60.60 | 4804 |
| 2022-09-22 | 69.31 | $69.31 | 2300 |
| 2022-09-21 | 69.31 | $69.31 | — |
| 2022-09-20 | 69.31 | $69.31 | — |
| 2022-09-19 | 69.31 | $69.31 | — |
| 2022-09-16 | 69.32 | $69.31 | — |
| 2022-09-15 | 69.33 | $69.31 | — |
| 2022-09-14 | 69.35 | $69.31 | — |
| 2022-09-13 | 69.37 | $69.31 | — |
| 2022-09-12 | 69.40 | $69.31 | 2200 |
| 2022-09-09 | 69.43 | $69.31 | — |
| 2022-09-08 | 69.46 | $69.31 | — |
| 2022-09-07 | 69.50 | $69.31 | — |
| 2022-09-06 | 69.54 | $69.31 | — |
| 2022-09-02 | 69.58 | $69.31 | — |
| 2022-09-01 | 69.62 | $69.31 | 1300 |
| 2022-08-31 | 69.65 | $69.31 | — |
| 2022-08-30 | 69.68 | $69.31 | — |
| 2022-08-29 | 69.71 | $69.31 | — |
| 2022-08-26 | 69.73 | $69.31 | — |
| 2022-08-25 | 69.75 | $69.31 | — |
| 2022-08-24 | 69.77 | $69.31 | — |
| 2022-08-23 | 69.78 | $69.31 | 100 |
| 2022-08-22 | 69.77 | $70.07 | — |
| 2022-08-19 | 69.64 | $70.07 | 11001 |
| 2022-08-18 | 69.48 | $70.51 | — |
| 2022-08-17 | 69.24 | $70.51 | 100 |
| 2022-08-16 | 68.95 | $70.04 | — |
| 2022-08-15 | 68.68 | $70.04 | — |
| 2022-08-12 | 68.36 | $70.04 | — |
| 2022-08-11 | 68.01 | $70.04 | — |
| 2022-08-10 | 67.60 | $70.04 | — |
| 2022-08-09 | 67.15 | $70.04 | — |
| 2022-08-08 | 66.65 | $70.04 | 100 |
| 2022-08-05 | 66.12 | $68.35 | — |
| 2022-08-04 | 65.71 | $68.35 | — |
| 2022-08-03 | 65.27 | $68.35 | — |
| 2022-08-02 | 64.79 | $68.35 | 100 |
| 2022-08-01 | 64.30 | $69.43 | 100 |
| 2022-07-29 | 63.69 | $68.41 | — |
| 2022-07-28 | 63.16 | $68.41 | — |
| 2022-07-27 | 62.60 | $68.41 | 100 |
| 2022-07-26 | 62.04 | $63.73 | 100 |
| 2022-07-25 | 61.92 | $62.11 | — |
| 2022-07-22 | 61.98 | $62.11 | 2100 |
| 2022-07-21 | 62.04 | $62.11 | — |
| 2022-07-20 | 62.12 | $62.11 | 100 |
| 2022-07-19 | 62.24 | $62.11 | — |
| 2022-07-18 | 62.38 | $62.11 | — |
| 2022-07-15 | 62.60 | $62.11 | 100 |
| 2022-07-14 | 62.89 | $58.62 | 216 |
| 2022-07-13 | 63.58 | $60.44 | 100 |
| 2022-07-12 | 64.17 | $61.35 | 1400 |
| 2022-07-11 | 64.73 | $61.35 | — |
| 2022-07-08 | 65.38 | $61.35 | — |
| 2022-07-07 | 66.11 | $61.35 | — |
| 2022-07-06 | 66.92 | $61.35 | 100 |
| 2022-07-05 | 67.81 | $65.00 | — |
| 2022-07-01 | 68.42 | $65.00 | 100 |
| 2022-06-30 | 69.10 | $64.97 | — |
| 2022-06-29 | 69.84 | $64.97 | 700 |
| 2022-06-28 | 70.66 | $64.97 | — |
| 2022-06-27 | 71.53 | $64.97 | — |
| 2022-06-24 | 72.43 | $64.97 | — |
| 2022-06-23 | 73.36 | $64.97 | — |
| 2022-06-22 | 74.32 | $64.97 | 200 |
| 2022-06-21 | 75.31 | $68.98 | 100 |
| 2022-06-17 | 75.92 | $68.73 | 100 |
| 2022-06-16 | 76.57 | $77.35 | — |
| 2022-06-15 | 76.36 | $77.35 | 100 |
| 2022-06-14 | 76.13 | $74.21 | — |
| 2022-06-13 | 76.17 | $74.21 | — |
| 2022-06-10 | 76.21 | $74.21 | 100 |
| 2022-06-09 | 76.22 | $78.70 | — |
| 2022-06-08 | 75.77 | $78.70 | — |
| 2022-06-07 | 75.28 | $78.70 | — |
| 2022-06-06 | 74.76 | $78.70 | — |
| 2022-06-03 | 74.23 | $78.70 | — |
| 2022-06-02 | 73.68 | $78.70 | — |
| 2022-06-01 | 73.10 | $78.70 | 100 |
| 2022-05-31 | 72.50 | $78.85 | 137 |
| 2022-05-27 | 71.88 | $78.43 | 100 |
| 2022-05-26 | 71.29 | $70.83 | — |
| 2022-05-25 | 71.46 | $70.83 | — |
| 2022-05-24 | 71.66 | $70.83 | — |
| 2022-05-23 | 71.89 | $70.83 | — |
| 2022-05-20 | 72.15 | $70.83 | — |
| 2022-05-19 | 72.46 | $70.83 | — |
| 2022-05-18 | 72.80 | $70.83 | — |
| 2022-05-17 | 73.18 | $70.83 | — |
| 2022-05-16 | 73.60 | $70.83 | — |
| 2022-05-13 | 74.05 | $70.83 | — |
| 2022-05-12 | 74.54 | $70.83 | 100 |
| 2022-05-11 | 75.06 | $70.38 | — |
| 2022-05-10 | 75.66 | $70.38 | 100 |
| 2022-05-09 | 76.29 | $74.45 | — |
| 2022-05-06 | 76.56 | $74.45 | 100 |
| 2022-05-05 | 76.84 | $74.10 | — |
| 2022-05-04 | 77.17 | $74.10 | — |
| 2022-05-03 | 77.52 | $74.10 | 137 |
| 2022-05-02 | 77.88 | $77.15 | — |
| 2022-04-29 | 77.96 | $77.15 | — |
| 2022-04-28 | 78.09 | $77.15 | — |
| 2022-04-27 | 78.26 | $77.15 | 2100 |
| 2022-04-26 | 78.49 | $77.15 | 308 |
| 2022-04-25 | 78.75 | $78.85 | — |
| 2022-04-22 | 78.89 | $78.85 | — |
| 2022-04-21 | 79.07 | $78.85 | — |
| 2022-04-20 | 79.28 | $78.85 | — |
| 2022-04-19 | 79.50 | $78.85 | 100 |
| 2022-04-18 | 79.72 | $78.00 | — |
| 2022-04-14 | 80.03 | $78.00 | — |
| 2022-04-13 | 80.36 | $78.00 | 600 |
| 2022-04-12 | 80.69 | $78.00 | — |
| 2022-04-11 | 81.03 | $78.00 | — |
| 2022-04-08 | 81.38 | $78.00 | 101 |
| 2022-04-07 | 81.72 | $77.70 | — |
| 2022-04-06 | 82.09 | $77.70 | — |
| 2022-04-05 | 82.45 | $77.70 | — |
| 2022-04-04 | 82.81 | $77.70 | — |
| 2022-04-01 | 83.16 | $77.70 | 100 |
| 2022-03-31 | 83.51 | $87.30 | — |
| 2022-03-30 | 82.90 | $87.30 | — |
| 2022-03-29 | 82.24 | $87.30 | 100 |
| 2022-03-28 | 81.58 | $86.35 | — |
| 2022-03-25 | 81.00 | $86.35 | — |
| 2022-03-24 | 80.42 | $86.35 | — |
| 2022-03-23 | 79.84 | $86.35 | 100 |
| 2022-03-22 | 79.26 | $79.95 | — |
| 2022-03-21 | 79.32 | $79.95 | — |
| 2022-03-18 | 79.40 | $79.95 | — |
| 2022-03-17 | 79.54 | $79.95 | — |
| 2022-03-16 | 79.71 | $79.95 | — |
| 2022-03-15 | 79.92 | $79.95 | — |
| 2022-03-14 | 80.16 | $79.95 | 100 |
| 2022-03-11 | 80.42 | $76.75 | — |
| 2022-03-10 | 81.04 | $76.75 | — |
| 2022-03-09 | 81.70 | $76.75 | — |
| 2022-03-08 | 82.40 | $76.75 | — |
| 2022-03-07 | 83.14 | $76.75 | 2200 |
| 2022-03-04 | 83.93 | $76.75 | — |
| 2022-03-03 | 84.77 | $76.75 | 100 |
| 2022-03-02 | 85.67 | $78.30 | 100 |
| 2022-03-01 | 86.46 | $85.90 | — |
| 2022-02-28 | 86.53 | $85.90 | — |
| 2022-02-25 | 86.59 | $85.90 | — |
| 2022-02-24 | 86.66 | $85.90 | — |
| 2022-02-23 | 86.73 | $85.90 | — |
| 2022-02-22 | 86.80 | $85.90 | — |
| 2022-02-18 | 86.87 | $85.90 | 100 |
| 2022-02-17 | 86.95 | $91.90 | 140 |
| 2022-02-16 | 86.45 | $86.67 | — |
| 2022-02-15 | 86.44 | $86.67 | — |
| 2022-02-14 | 86.43 | $86.67 | — |
| 2022-02-11 | 86.42 | $86.67 | — |
| 2022-02-10 | 86.41 | $86.67 | 100 |
| 2022-02-09 | 86.39 | $84.85 | — |
| 2022-02-08 | 86.56 | $84.85 | — |
| 2022-02-07 | 86.73 | $84.85 | 100 |
| 2022-02-04 | 86.91 | $87.35 | 100 |
| 2022-02-03 | 86.87 | $88.75 | — |
| 2022-02-02 | 86.70 | $88.75 | 104 |
| 2022-02-01 | 86.51 | $85.95 | — |
| 2022-01-31 | 86.56 | $85.95 | — |
| 2022-01-28 | 86.61 | $85.95 | — |
| 2022-01-27 | 86.64 | $85.95 | — |
| 2022-01-26 | 86.67 | $85.95 | — |
| 2022-01-25 | 86.68 | $85.95 | 100 |
| 2022-01-24 | 86.67 | $87.65 | — |
| 2022-01-21 | 86.49 | $87.65 | — |
| 2022-01-20 | 86.28 | $87.65 | 100 |
| 2022-01-19 | 86.06 | $86.60 | — |
| 2022-01-18 | 85.92 | $86.60 | — |
| 2022-01-14 | 85.77 | $86.60 | — |
| 2022-01-13 | 85.63 | $86.60 | 100 |
| 2022-01-12 | 85.48 | $85.98 | — |
| 2022-01-11 | 85.40 | $85.98 | — |
| 2022-01-10 | 85.34 | $85.98 | 100 |
| 2022-01-07 | 85.29 | $87.35 | 100 |
| 2022-01-06 | 85.12 | $92.09 | 100 |
| 2022-01-05 | 84.49 | $87.90 | 100 |
| 2022-01-04 | 84.25 | $83.40 | — |
| 2022-01-03 | 84.46 | $83.40 | — |
| 2021-12-31 | 84.69 | $83.40 | — |
| 2021-12-30 | 84.94 | $83.40 | — |
| 2021-12-29 | 85.20 | $83.40 | — |
| 2021-12-28 | 85.49 | $83.40 | — |
| 2021-12-27 | 85.79 | $83.40 | — |
| 2021-12-23 | 86.12 | $83.40 | — |
| 2021-12-22 | 86.46 | $83.40 | 130 |
| 2021-12-21 | 86.83 | $83.39 | — |
| 2021-12-20 | 87.26 | $83.39 | 100 |
| 2021-12-17 | 87.75 | $85.92 | — |
| 2021-12-16 | 88.05 | $85.92 | 400 |
| 2021-12-15 | 88.41 | $85.92 | 100 |
| 2021-12-14 | 88.81 | $89.17 | — |
| 2021-12-13 | 88.94 | $89.17 | — |
| 2021-12-10 | 89.11 | $89.17 | 100 |
| 2021-12-09 | 89.31 | $89.00 | — |
| 2021-12-08 | 89.56 | $89.00 | 110 |
| 2021-12-07 | 89.85 | $87.35 | — |
| 2021-12-06 | 90.34 | $87.35 | — |
| 2021-12-03 | 90.88 | $87.35 | — |
| 2021-12-02 | 91.46 | $87.35 | — |
| 2021-12-01 | 92.08 | $87.35 | — |
| 2021-11-30 | 92.75 | $87.35 | 100 |
| 2021-11-29 | 93.46 | $87.68 | — |
| 2021-11-26 | 94.18 | $87.68 | — |
| 2021-11-24 | 94.94 | $87.68 | — |
| 2021-11-23 | 95.74 | $87.68 | 100 |
| 2021-11-22 | 96.58 | $96.60 | — |
| 2021-11-19 | 96.56 | $96.60 | — |
| 2021-11-18 | 96.53 | $96.60 | — |
| 2021-11-17 | 96.49 | $96.60 | — |
| 2021-11-16 | 96.45 | $96.60 | — |
| 2021-11-15 | 96.41 | $96.60 | — |
| 2021-11-12 | 96.36 | $96.60 | — |
| 2021-11-11 | 96.31 | $96.60 | — |
| 2021-11-10 | 96.26 | $96.60 | — |
| 2021-11-09 | 96.21 | $96.60 | 3300 |
| 2021-11-08 | 96.15 | $96.60 | — |
| 2021-11-05 | 96.06 | $96.60 | — |
| 2021-11-04 | 95.92 | $96.60 | — |
| 2021-11-03 | 95.75 | $96.60 | — |
| 2021-11-02 | 95.55 | $96.60 | — |
| 2021-11-01 | 95.30 | $96.60 | — |
| 2021-10-29 | 95.02 | $96.60 | — |
| 2021-10-28 | 94.71 | $96.60 | 110 |
| 2021-10-27 | 94.39 | $95.05 | — |
| 2021-10-26 | 94.23 | $95.05 | — |
| 2021-10-25 | 94.07 | $95.05 | — |
| 2021-10-22 | 93.93 | $95.05 | 100 |
| 2021-10-21 | 93.82 | $95.63 | — |
| 2021-10-20 | 93.68 | $95.63 | — |
| 2021-10-19 | 93.53 | $95.63 | 800 |
| 2021-10-18 | 93.40 | $96.00 | — |
| 2021-10-15 | 93.24 | $96.00 | — |
| 2021-10-14 | 93.09 | $96.00 | — |
| 2021-10-13 | 92.96 | $96.00 | — |
| 2021-10-12 | 92.86 | $96.00 | 100 |
| 2021-10-11 | 92.79 | $88.80 | — |
| 2021-10-08 | 93.46 | $88.80 | — |
| 2021-10-07 | 94.20 | $88.80 | — |
| 2021-10-06 | 95.00 | $88.80 | — |
| 2021-10-05 | 95.86 | $88.80 | — |
| 2021-10-04 | 96.77 | $88.80 | — |
| 2021-10-01 | 97.73 | $88.80 | 120 |
| 2021-09-30 | 98.75 | $96.57 | — |
| 2021-09-29 | 99.03 | $96.57 | 100 |
| 2021-09-28 | 99.33 | $97.50 | — |
| 2021-09-27 | 99.54 | $97.50 | 200 |
| 2021-09-24 | 99.76 | $100.75 | — |
| 2021-09-23 | 99.66 | $100.75 | 100 |
| 2021-09-22 | 99.55 | $95.17 | 100 |
| 2021-09-21 | 100.00 | $97.95 | — |
| 2021-09-20 | 100.18 | $97.95 | — |
| 2021-09-17 | 100.36 | $97.95 | 100 |
| 2021-09-16 | 100.56 | $101.50 | — |
| 2021-09-15 | 100.40 | $101.50 | — |
| 2021-09-14 | 100.23 | $101.50 | 44900 |
| 2021-09-13 | 100.05 | $101.50 | — |
| 2021-09-10 | 99.85 | $101.50 | 100 |
| 2021-09-09 | 99.65 | $102.27 | — |
| 2021-09-08 | 99.35 | $102.27 | 100 |
| 2021-09-07 | 99.04 | $99.25 | — |
| 2021-09-03 | 99.02 | $99.25 | — |
| 2021-09-02 | 98.99 | $99.25 | — |
| 2021-09-01 | 98.97 | $99.25 | — |
| 2021-08-31 | 98.94 | $99.25 | 100 |
| 2021-08-30 | 98.91 | $98.68 | — |
| 2021-08-27 | 98.94 | $98.68 | — |
| 2021-08-26 | 98.96 | $98.68 | 100 |
| 2021-08-25 | 98.97 | $99.00 | — |
| 2021-08-24 | 98.93 | $99.00 | — |
| 2021-08-23 | 98.89 | $99.00 | — |
| 2021-08-20 | 98.83 | $99.00 | — |
| 2021-08-19 | 98.78 | $99.00 | — |
| 2021-08-18 | 98.72 | $99.00 | — |
| 2021-08-17 | 98.67 | $99.00 | — |
| 2021-08-16 | 98.61 | $99.00 | — |
| 2021-08-13 | 98.55 | $99.00 | — |
| 2021-08-12 | 98.49 | $99.00 | — |
| 2021-08-11 | 98.42 | $99.00 | — |
| 2021-08-10 | 98.33 | $99.00 | — |
| 2021-08-09 | 98.23 | $99.00 | — |
| 2021-08-06 | 98.12 | $99.00 | — |
| 2021-08-05 | 98.00 | $99.00 | — |
| 2021-08-04 | 97.87 | $99.00 | — |
| 2021-08-03 | 97.72 | $99.00 | — |
| 2021-08-02 | 97.55 | $99.00 | 3900 |
| 2021-07-30 | 97.38 | $96.65 | — |
| 2021-07-29 | 97.42 | $96.65 | — |
| 2021-07-28 | 97.45 | $96.65 | — |
| 2021-07-27 | 97.48 | $96.65 | — |
| 2021-07-26 | 97.50 | $96.65 | 100 |
| 2021-07-23 | 97.51 | $99.03 | 100 |
| 2021-07-22 | 97.28 | $99.10 | — |
| 2021-07-21 | 97.00 | $99.10 | — |
| 2021-07-20 | 96.68 | $99.10 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
63.77
2026-07-17
Close Price
$63.18
Vol: 779
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
50.87
Average
72.72
Maximum
101.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.77 | $63.18 | 779 |
| 2026-07-16 | 64.00 | $63.18 | — |
| 2026-07-15 | 64.28 | $63.18 | 779 |
| 2026-07-14 | 64.60 | $63.18 | 779 |
| 2026-07-13 | 64.98 | $63.18 | 779 |
| 2026-07-10 | 65.42 | $65.68 | 779 |
| 2026-07-09 | 65.41 | $65.68 | 779 |
| 2026-07-08 | 65.40 | $65.68 | 779 |
| 2026-07-07 | 65.40 | $65.68 | — |
| 2026-07-06 | 65.39 | $65.68 | 779 |
| 2026-07-02 | 65.38 | $65.68 | 779 |
| 2026-07-01 | 65.38 | $65.68 | 779 |
| 2026-06-30 | 65.38 | $65.68 | 779 |
| 2026-06-29 | 65.38 | $65.68 | 779 |
| 2026-06-26 | 65.39 | $65.68 | 779 |
| 2026-06-25 | 65.40 | $65.68 | 779 |
| 2026-06-24 | 65.42 | $65.68 | 779 |
| 2026-06-23 | 65.44 | $65.68 | 779 |
| 2026-06-22 | 65.47 | $65.68 | 779 |
| 2026-06-18 | 65.52 | $65.68 | 779 |
| 2026-06-17 | 65.57 | $65.68 | 779 |
| 2026-06-16 | 65.63 | $65.68 | 779 |
| 2026-06-15 | 65.71 | $65.68 | 779 |
| 2026-06-12 | 65.81 | $65.68 | 779 |
| 2026-06-11 | 65.93 | $65.68 | 779 |
| 2026-06-10 | 66.07 | $65.68 | — |
| 2026-06-09 | 66.24 | $65.68 | — |
| 2026-06-08 | 66.43 | $65.68 | — |
| 2026-06-05 | 66.67 | $65.68 | 779 |
| 2026-06-04 | 66.94 | $65.68 | — |
| 2026-06-03 | 67.27 | $65.68 | 779 |
| 2026-06-02 | 67.64 | $65.68 | 779 |
| 2026-06-01 | 68.08 | $65.68 | 779 |
| 2026-05-29 | 68.59 | $65.68 | 779 |
| 2026-05-28 | 69.18 | $65.00 | 779 |
| 2026-05-27 | 70.00 | $67.53 | 779 |
| 2026-05-26 | 70.42 | $66.55 | 779 |
| 2026-05-22 | 71.10 | $66.55 | 779 |
| 2026-05-21 | 71.89 | $64.63 | 779 |
| 2026-05-20 | 73.19 | $71.91 | 779 |
| 2026-05-19 | 73.16 | $71.91 | 779 |
| 2026-05-18 | 73.10 | $71.91 | 779 |
| 2026-05-15 | 73.02 | $71.91 | — |
| 2026-05-14 | 72.91 | $71.91 | 779 |
| 2026-05-13 | 72.77 | $71.91 | 779 |
| 2026-05-12 | 72.58 | $71.91 | 779 |
| 2026-05-11 | 72.34 | $71.91 | 779 |
| 2026-05-08 | 72.05 | $71.80 | 779 |
| 2026-05-07 | 71.71 | $71.80 | 800 |
| 2026-05-06 | 71.30 | $75.18 | 800 |
| 2026-05-05 | 70.09 | $68.60 | 641 |
| 2026-05-04 | 70.06 | $68.60 | — |
| 2026-05-01 | 70.00 | $68.60 | 641 |
| 2026-04-30 | 69.91 | $68.60 | 641 |
| 2026-04-29 | 69.79 | $68.60 | 641 |
| 2026-04-28 | 69.63 | $68.60 | 641 |
| 2026-04-27 | 69.42 | $68.60 | 641 |
| 2026-04-24 | 69.16 | $69.46 | 641 |
| 2026-04-23 | 68.65 | $69.46 | 641 |
| 2026-04-22 | 68.04 | $69.46 | 641 |
| 2026-04-21 | 67.31 | $69.46 | 641 |
| 2026-04-20 | 66.44 | $69.46 | — |
| 2026-04-17 | 65.41 | $69.46 | 641 |
| 2026-04-16 | 64.20 | $69.45 | 641 |
| 2026-04-15 | 62.78 | $63.60 | 641 |
| 2026-04-14 | 62.35 | $63.60 | 641 |
| 2026-04-13 | 61.84 | $63.60 | 641 |
| 2026-04-10 | 61.24 | $63.60 | 641 |
| 2026-04-09 | 60.53 | $63.60 | 641 |
| 2026-04-08 | 59.69 | $63.60 | — |
| 2026-04-07 | 58.71 | $63.60 | — |
| 2026-04-06 | 57.57 | $63.60 | 641 |
| 2026-04-02 | 56.25 | $63.60 | 641 |
| 2026-04-01 | 54.71 | $63.60 | 641 |
| 2026-03-31 | 52.93 | $63.60 | 641 |
| 2026-03-30 | 50.87 | $51.90 | 641 |
| 2026-03-27 | 50.96 | $51.90 | 641 |
| 2026-03-26 | 51.09 | $51.90 | 641 |
| 2026-03-25 | 51.24 | $51.90 | 641 |
| 2026-03-24 | 51.44 | $51.90 | 641 |
| 2026-03-23 | 51.69 | $51.90 | 641 |
| 2026-03-20 | 52.00 | $51.90 | 641 |
| 2026-03-19 | 52.38 | $51.90 | — |
| 2026-03-18 | 52.83 | $51.90 | 641 |
| 2026-03-17 | 53.37 | $51.90 | 641 |
| 2026-03-16 | 54.02 | $51.90 | — |
| 2026-03-13 | 54.79 | $51.90 | 641 |
| 2026-03-12 | 55.69 | $51.90 | 641 |
| 2026-03-11 | 56.75 | $51.90 | 641 |
| 2026-03-10 | 58.00 | $51.90 | 641 |
| 2026-03-09 | 59.45 | $51.90 | 641 |
| 2026-03-06 | 61.14 | $51.80 | 100 |
| 2026-03-05 | 63.13 | $62.71 | — |
| 2026-03-04 | 63.13 | $62.71 | — |
| 2026-03-03 | 63.13 | $62.71 | — |
| 2026-03-02 | 63.12 | $62.71 | — |
| 2026-02-27 | 63.11 | $62.71 | — |
| 2026-02-26 | 63.09 | $62.71 | — |
| 2026-02-25 | 63.06 | $62.71 | — |
| 2026-02-24 | 63.02 | $62.71 | — |
| 2026-02-23 | 62.96 | $62.71 | — |
| 2026-02-20 | 62.90 | $62.71 | — |
| 2026-02-19 | 62.82 | $62.71 | — |
| 2026-02-18 | 62.71 | $62.71 | — |
| 2026-02-17 | 62.59 | $62.71 | — |
| 2026-02-13 | 62.44 | $62.71 | — |
| 2026-02-12 | 62.25 | $62.71 | — |
| 2026-02-11 | 62.04 | $62.71 | — |
| 2026-02-10 | 61.78 | $62.71 | — |
| 2026-02-09 | 61.47 | $62.71 | — |
| 2026-02-06 | 61.11 | $62.71 | — |
| 2026-02-05 | 60.69 | $62.71 | 160 |
| 2026-02-04 | 60.20 | $62.71 | 160 |
| 2026-02-03 | 59.63 | $59.37 | 160 |
| 2026-02-02 | 59.66 | $59.37 | 160 |
| 2026-01-30 | 59.71 | $59.37 | — |
| 2026-01-29 | 59.75 | $59.37 | 160 |
| 2026-01-28 | 59.81 | $59.37 | 160 |
| 2026-01-27 | 59.87 | $59.37 | 160 |
| 2026-01-26 | 59.94 | $59.37 | 160 |
| 2026-01-23 | 60.02 | $59.37 | 160 |
| 2026-01-22 | 60.10 | $59.37 | 160 |
| 2026-01-21 | 60.20 | $59.37 | 160 |
| 2026-01-20 | 60.31 | $59.37 | 160 |
| 2026-01-16 | 60.44 | $59.37 | 160 |
| 2026-01-15 | 60.58 | $59.37 | 160 |
| 2026-01-14 | 60.74 | $59.37 | 160 |
| 2026-01-13 | 60.92 | $59.37 | 200 |
| 2026-01-12 | 61.13 | $60.52 | 500 |
| 2026-01-09 | 61.11 | $60.52 | 500 |
| 2026-01-08 | 61.09 | $60.52 | 500 |
| 2026-01-07 | 61.06 | $60.52 | 500 |
| 2026-01-06 | 61.01 | $60.52 | — |
| 2026-01-05 | 60.95 | $60.52 | 500 |
| 2026-01-02 | 60.87 | $60.52 | 500 |
| 2025-12-31 | 60.77 | $60.52 | 500 |
| 2025-12-30 | 60.64 | $60.52 | 500 |
| 2025-12-29 | 60.48 | $60.52 | 500 |
| 2025-12-26 | 60.28 | $60.52 | 500 |
| 2025-12-24 | 60.05 | $60.52 | — |
| 2025-12-23 | 59.77 | $60.52 | 500 |
| 2025-12-22 | 59.44 | $60.52 | 500 |
| 2025-12-19 | 59.04 | $60.52 | 500 |
| 2025-12-18 | 58.57 | $60.52 | 500 |
| 2025-12-17 | 58.03 | $60.52 | 500 |
| 2025-12-16 | 57.38 | $60.05 | 500 |
| 2025-12-15 | 56.73 | $60.05 | 100 |
| 2025-12-12 | 55.97 | $60.00 | 100 |
| 2025-12-11 | 55.10 | $55.22 | — |
| 2025-12-10 | 55.10 | $55.22 | 500 |
| 2025-12-09 | 55.09 | $55.22 | — |
| 2025-12-08 | 55.09 | $55.22 | 500 |
| 2025-12-05 | 55.08 | $55.22 | 500 |
| 2025-12-04 | 55.08 | $55.22 | 500 |
| 2025-12-03 | 55.08 | $55.22 | 500 |
| 2025-12-02 | 55.08 | $55.22 | — |
| 2025-12-01 | 55.08 | $55.22 | 500 |
| 2025-11-28 | 55.09 | $55.22 | — |
| 2025-11-26 | 55.09 | $55.22 | 500 |
| 2025-11-25 | 55.10 | $55.22 | — |
| 2025-11-24 | 55.11 | $55.22 | 500 |
| 2025-11-21 | 55.13 | $55.22 | 500 |
| 2025-11-20 | 55.15 | $55.22 | 500 |
| 2025-11-19 | 55.18 | $55.22 | 500 |
| 2025-11-18 | 55.21 | $55.22 | 2100 |
| 2025-11-17 | 55.25 | $57.99 | 500 |
| 2025-11-14 | 54.71 | $56.38 | 500 |
| 2025-11-13 | 54.43 | $56.38 | 500 |
| 2025-11-12 | 54.11 | $56.38 | 500 |
| 2025-11-11 | 53.75 | $56.38 | 500 |
| 2025-11-10 | 53.33 | $54.15 | 700 |
| 2025-11-07 | 53.32 | $54.00 | 500 |
| 2025-11-06 | 53.36 | $54.00 | 500 |
| 2025-11-05 | 53.40 | $54.94 | 500 |
| 2025-11-04 | 53.27 | $53.99 | 500 |
| 2025-11-03 | 53.32 | $53.99 | 500 |
| 2025-10-31 | 53.40 | $53.99 | 500 |
| 2025-10-30 | 53.50 | $53.99 | 500 |
| 2025-10-29 | 53.62 | $53.99 | 500 |
| 2025-10-28 | 53.78 | $53.99 | — |
| 2025-10-27 | 53.98 | $53.99 | — |
| 2025-10-24 | 54.22 | $53.99 | — |
| 2025-10-23 | 54.50 | $53.99 | — |
| 2025-10-22 | 54.85 | $53.99 | — |
| 2025-10-21 | 55.26 | $53.99 | — |
| 2025-10-20 | 55.76 | $53.99 | — |
| 2025-10-17 | 56.34 | $53.99 | — |
| 2025-10-16 | 57.02 | $53.99 | — |
| 2025-10-15 | 57.82 | $53.99 | 100 |
| 2025-10-14 | 58.76 | $56.03 | 100 |
| 2025-10-13 | 59.42 | $60.59 | — |
| 2025-10-10 | 59.24 | $60.59 | — |
| 2025-10-09 | 59.02 | $60.59 | — |
| 2025-10-08 | 58.78 | $60.59 | 500 |
| 2025-10-07 | 58.50 | $61.66 | 108 |
| 2025-10-06 | 57.95 | $58.58 | — |
| 2025-10-03 | 57.98 | $58.58 | — |
| 2025-10-02 | 58.02 | $58.58 | — |
| 2025-10-01 | 58.07 | $58.58 | — |
| 2025-09-30 | 58.14 | $58.58 | 14837 |
| 2025-09-29 | 58.23 | $60.84 | 100 |
| 2025-09-26 | 57.87 | $57.73 | — |
| 2025-09-25 | 58.12 | $57.73 | — |
| 2025-09-24 | 58.42 | $57.73 | 612 |
| 2025-09-23 | 58.77 | $58.35 | 200 |
| 2025-09-22 | 59.07 | $57.50 | 100 |
| 2025-09-19 | 59.59 | $57.50 | — |
| 2025-09-18 | 60.22 | $57.50 | 100 |
| 2025-09-17 | 60.95 | $61.59 | — |
| 2025-09-16 | 60.94 | $61.59 | — |
| 2025-09-15 | 60.94 | $61.59 | 100 |
| 2025-09-12 | 60.94 | $61.59 | — |
| 2025-09-11 | 60.96 | $61.59 | — |
| 2025-09-10 | 60.98 | $61.59 | — |
| 2025-09-09 | 61.01 | $61.59 | — |
| 2025-09-08 | 61.06 | $61.59 | 400 |
| 2025-09-05 | 61.13 | $58.40 | — |
| 2025-09-04 | 61.89 | $58.40 | 148 |
| 2025-09-03 | 62.77 | $61.00 | — |
| 2025-09-02 | 63.26 | $61.00 | 100 |
| 2025-08-29 | 63.83 | $64.13 | 100 |
| 2025-08-28 | 63.84 | $64.13 | — |
| 2025-08-27 | 63.85 | $64.13 | — |
| 2025-08-26 | 63.87 | $64.13 | — |
| 2025-08-25 | 63.89 | $64.13 | — |
| 2025-08-22 | 63.92 | $64.13 | 544 |
| 2025-08-21 | 63.96 | $64.80 | 419 |
| 2025-08-20 | 63.87 | $62.87 | 100 |
| 2025-08-19 | 64.18 | $62.87 | 100 |
| 2025-08-18 | 64.54 | $64.94 | — |
| 2025-08-15 | 64.53 | $64.94 | — |
| 2025-08-14 | 64.52 | $64.94 | — |
| 2025-08-13 | 64.51 | $64.94 | — |
| 2025-08-12 | 64.50 | $64.94 | — |
| 2025-08-11 | 64.50 | $64.94 | — |
| 2025-08-08 | 64.50 | $64.94 | — |
| 2025-08-07 | 64.51 | $64.94 | — |
| 2025-08-06 | 64.52 | $64.94 | 100 |
| 2025-08-05 | 64.54 | $65.00 | — |
| 2025-08-04 | 64.55 | $65.00 | — |
| 2025-08-01 | 64.57 | $65.00 | — |
| 2025-07-31 | 64.61 | $65.00 | — |
| 2025-07-30 | 64.65 | $65.00 | — |
| 2025-07-29 | 64.71 | $65.00 | — |
| 2025-07-28 | 64.79 | $65.00 | 100 |
| 2025-07-25 | 64.88 | $65.00 | — |
| 2025-07-24 | 65.00 | $65.00 | — |
| 2025-07-23 | 65.14 | $65.00 | — |
| 2025-07-22 | 65.31 | $65.00 | — |
| 2025-07-21 | 65.52 | $65.00 | 100 |
| 2025-07-18 | 65.77 | $65.00 | 100 |
| 2025-07-17 | 66.06 | $65.00 | 100 |
| 2025-07-16 | 66.40 | $65.00 | 100 |
| 2025-07-15 | 66.81 | $65.00 | 1400 |
| 2025-07-14 | 67.29 | $64.69 | 100 |
| 2025-07-11 | 67.91 | $64.69 | 100 |
| 2025-07-10 | 68.64 | $64.69 | 100 |
| 2025-07-09 | 69.48 | $64.69 | 100 |
| 2025-07-08 | 70.46 | $64.69 | 100 |
| 2025-07-07 | 71.59 | $71.05 | 100 |
| 2025-07-03 | 71.55 | $71.05 | — |
| 2025-07-02 | 71.50 | $71.05 | 100 |
| 2025-07-01 | 71.44 | $71.05 | — |
| 2025-06-30 | 71.35 | $71.05 | — |
| 2025-06-27 | 71.25 | $71.05 | — |
| 2025-06-26 | 71.12 | $71.05 | — |
| 2025-06-25 | 70.95 | $71.05 | — |
| 2025-06-24 | 70.76 | $71.05 | — |
| 2025-06-23 | 70.52 | $71.05 | — |
| 2025-06-20 | 70.24 | $71.05 | — |
| 2025-06-18 | 69.90 | $71.05 | — |
| 2025-06-17 | 69.50 | $71.05 | — |
| 2025-06-16 | 69.03 | $71.05 | — |
| 2025-06-13 | 68.47 | $71.05 | — |
| 2025-06-12 | 67.83 | $71.05 | 100 |
| 2025-06-11 | 67.07 | $66.83 | — |
| 2025-06-10 | 67.08 | $66.83 | — |
| 2025-06-09 | 67.09 | $66.83 | — |
| 2025-06-06 | 67.10 | $66.83 | — |
| 2025-06-05 | 67.11 | $66.83 | — |
| 2025-06-04 | 67.12 | $66.83 | — |
| 2025-06-03 | 67.13 | $66.83 | — |
| 2025-06-02 | 67.13 | $66.83 | — |
| 2025-05-30 | 67.13 | $66.83 | 100 |
| 2025-05-29 | 67.13 | $67.63 | 1000 |
| 2025-05-28 | 66.96 | $69.57 | 100 |
| 2025-05-27 | 66.34 | $65.34 | — |
| 2025-05-23 | 66.52 | $65.34 | — |
| 2025-05-22 | 66.73 | $65.34 | — |
| 2025-05-21 | 66.96 | $65.34 | — |
| 2025-05-20 | 67.23 | $65.34 | 100 |
| 2025-05-19 | 67.53 | $67.75 | 1000 |
| 2025-05-16 | 67.38 | $67.59 | — |
| 2025-05-15 | 67.22 | $67.59 | — |
| 2025-05-14 | 67.04 | $67.59 | — |
| 2025-05-13 | 66.82 | $67.59 | — |
| 2025-05-12 | 66.56 | $67.59 | — |
| 2025-05-09 | 66.25 | $67.59 | — |
| 2025-05-08 | 65.89 | $67.59 | — |
| 2025-05-07 | 65.47 | $67.59 | — |
| 2025-05-06 | 64.98 | $67.59 | — |
| 2025-05-05 | 64.41 | $67.59 | — |
| 2025-05-02 | 63.75 | $67.59 | — |
| 2025-05-01 | 62.98 | $67.59 | — |
| 2025-04-30 | 62.10 | $67.59 | — |
| 2025-04-29 | 61.08 | $67.59 | 100 |
| 2025-04-28 | 59.91 | $61.03 | — |
| 2025-04-25 | 59.95 | $61.03 | — |
| 2025-04-24 | 60.00 | $61.03 | — |
| 2025-04-23 | 60.08 | $61.03 | — |
| 2025-04-22 | 60.19 | $61.03 | — |
| 2025-04-21 | 60.33 | $61.03 | — |
| 2025-04-17 | 60.50 | $61.03 | 100 |
| 2025-04-16 | 60.73 | $58.40 | — |
| 2025-04-15 | 61.56 | $58.40 | — |
| 2025-04-14 | 62.54 | $58.40 | — |
| 2025-04-11 | 63.68 | $58.40 | — |
| 2025-04-10 | 65.03 | $58.40 | 100 |
| 2025-04-09 | 66.60 | $64.00 | — |
| 2025-04-08 | 67.25 | $64.00 | — |
| 2025-04-07 | 68.01 | $64.00 | 900 |
| 2025-04-04 | 68.89 | $63.38 | — |
| 2025-04-03 | 70.04 | $63.38 | — |
| 2025-04-02 | 71.37 | $63.38 | — |
| 2025-04-01 | 72.91 | $63.38 | 100 |
| 2025-03-31 | 74.69 | $73.06 | — |
| 2025-03-28 | 74.69 | $73.06 | — |
| 2025-03-27 | 74.68 | $73.06 | — |
| 2025-03-26 | 74.65 | $73.06 | — |
| 2025-03-25 | 74.59 | $73.06 | — |
| 2025-03-24 | 74.51 | $73.06 | — |
| 2025-03-21 | 74.39 | $73.06 | — |
| 2025-03-20 | 74.22 | $73.06 | — |
| 2025-03-19 | 74.01 | $73.06 | — |
| 2025-03-18 | 73.74 | $73.06 | — |
| 2025-03-17 | 73.41 | $73.06 | 100 |
| 2025-03-14 | 72.99 | $73.80 | — |
| 2025-03-13 | 72.33 | $73.80 | — |
| 2025-03-12 | 71.54 | $73.80 | — |
| 2025-03-11 | 70.60 | $73.80 | — |
| 2025-03-10 | 69.48 | $73.80 | — |
| 2025-03-07 | 68.17 | $73.80 | — |
| 2025-03-06 | 66.62 | $73.80 | 100 |
| 2025-03-05 | 64.82 | $68.48 | — |
| 2025-03-04 | 63.83 | $68.48 | — |
| 2025-03-03 | 62.68 | $68.48 | 200 |
| 2025-02-28 | 61.33 | $61.18 | — |
| 2025-02-27 | 61.31 | $61.18 | — |
| 2025-02-26 | 61.27 | $61.18 | — |
| 2025-02-25 | 61.23 | $61.18 | — |
| 2025-02-24 | 61.18 | $61.18 | — |
| 2025-02-21 | 61.11 | $61.18 | — |
| 2025-02-20 | 61.03 | $61.18 | — |
| 2025-02-19 | 60.94 | $61.18 | — |
| 2025-02-18 | 60.83 | $61.18 | — |
| 2025-02-14 | 60.70 | $61.18 | — |
| 2025-02-13 | 60.54 | $61.18 | — |
| 2025-02-12 | 60.36 | $61.18 | — |
| 2025-02-11 | 60.14 | $61.18 | — |
| 2025-02-10 | 59.89 | $61.18 | — |
| 2025-02-07 | 59.59 | $61.18 | — |
| 2025-02-06 | 59.25 | $61.18 | — |
| 2025-02-05 | 58.86 | $61.18 | — |
| 2025-02-04 | 58.40 | $61.18 | — |
| 2025-02-03 | 57.87 | $61.18 | — |
| 2025-01-31 | 57.26 | $61.18 | 100 |
| 2025-01-30 | 56.56 | $57.23 | — |
| 2025-01-29 | 56.59 | $57.23 | — |
| 2025-01-28 | 56.63 | $57.23 | — |
| 2025-01-27 | 56.68 | $57.23 | — |
| 2025-01-24 | 56.76 | $57.23 | — |
| 2025-01-23 | 56.85 | $57.23 | — |
| 2025-01-22 | 56.97 | $57.23 | — |
| 2025-01-21 | 57.12 | $57.23 | 100 |
| 2025-01-17 | 57.31 | $57.03 | — |
| 2025-01-16 | 57.58 | $57.03 | — |
| 2025-01-15 | 57.90 | $57.03 | — |
| 2025-01-14 | 58.28 | $57.03 | — |
| 2025-01-13 | 58.73 | $57.03 | — |
| 2025-01-10 | 59.27 | $57.03 | 1100 |
| 2025-01-08 | 59.90 | $60.60 | — |
| 2025-01-07 | 59.88 | $60.60 | — |
| 2025-01-06 | 59.87 | $60.60 | — |
| 2025-01-03 | 59.87 | $60.60 | — |
| 2025-01-02 | 59.87 | $60.60 | 1000 |
| 2024-12-31 | 59.88 | $59.41 | — |
| 2024-12-30 | 60.15 | $59.41 | — |
| 2024-12-27 | 60.48 | $59.41 | — |
| 2024-12-26 | 60.86 | $59.41 | — |
| 2024-12-24 | 61.31 | $59.41 | — |
| 2024-12-23 | 61.84 | $59.41 | 2800 |
| 2024-12-20 | 62.47 | $61.30 | — |
| 2024-12-19 | 62.80 | $61.30 | — |
| 2024-12-18 | 63.18 | $61.30 | 100 |
| 2024-12-17 | 63.63 | $64.05 | — |
| 2024-12-16 | 63.57 | $64.05 | — |
| 2024-12-13 | 63.51 | $64.05 | 100 |
| 2024-12-12 | 63.44 | $64.00 | — |
| 2024-12-11 | 63.37 | $64.00 | — |
| 2024-12-10 | 63.30 | $64.00 | 100 |
| 2024-12-09 | 63.21 | $64.55 | — |
| 2024-12-06 | 63.00 | $64.55 | — |
| 2024-12-05 | 62.75 | $64.55 | — |
| 2024-12-04 | 62.48 | $64.55 | 100 |
| 2024-12-03 | 62.16 | $63.91 | — |
| 2024-12-02 | 61.94 | $63.91 | 100 |
| 2024-11-29 | 61.69 | $62.04 | — |
| 2024-11-27 | 61.80 | $62.04 | — |
| 2024-11-26 | 61.94 | $62.04 | 100 |
| 2024-11-25 | 62.11 | $61.95 | — |
| 2024-11-22 | 62.33 | $61.95 | 214 |
| 2024-11-21 | 62.60 | $61.96 | — |
| 2024-11-20 | 62.93 | $61.96 | — |
| 2024-11-19 | 63.31 | $61.96 | — |
| 2024-11-18 | 63.77 | $61.96 | — |
| 2024-11-15 | 64.30 | $61.96 | — |
| 2024-11-14 | 64.93 | $61.96 | — |
| 2024-11-13 | 65.66 | $61.96 | 100 |
| 2024-11-12 | 66.52 | $63.29 | 100 |
| 2024-11-11 | 67.23 | $67.30 | — |
| 2024-11-08 | 67.22 | $67.30 | — |
| 2024-11-07 | 67.20 | $67.30 | — |
| 2024-11-06 | 67.18 | $67.30 | — |
| 2024-11-05 | 67.15 | $67.30 | — |
| 2024-11-04 | 67.13 | $67.30 | — |
| 2024-11-01 | 67.09 | $67.30 | — |
| 2024-10-31 | 67.06 | $67.30 | — |
| 2024-10-30 | 67.02 | $67.30 | — |
| 2024-10-29 | 66.97 | $67.30 | 100 |
| 2024-10-28 | 66.91 | $67.30 | — |
| 2024-10-25 | 66.85 | $67.30 | — |
| 2024-10-24 | 66.78 | $67.30 | — |
| 2024-10-23 | 66.70 | $67.30 | — |
| 2024-10-22 | 66.60 | $67.30 | — |
| 2024-10-21 | 66.50 | $67.30 | — |
| 2024-10-18 | 66.38 | $67.30 | — |
| 2024-10-17 | 66.24 | $67.30 | — |
| 2024-10-16 | 66.08 | $67.30 | 100 |
| 2024-10-15 | 65.90 | $66.23 | — |
| 2024-10-14 | 65.93 | $66.23 | — |
| 2024-10-11 | 65.96 | $66.23 | — |
| 2024-10-10 | 66.00 | $66.23 | — |
| 2024-10-09 | 66.06 | $66.23 | 1000 |
| 2024-10-08 | 66.13 | $66.23 | — |
| 2024-10-07 | 66.22 | $66.23 | 1100 |
| 2024-10-04 | 66.32 | $66.23 | — |
| 2024-10-03 | 66.45 | $66.23 | — |
| 2024-10-02 | 66.60 | $66.23 | — |
| 2024-10-01 | 66.78 | $66.23 | — |
| 2024-09-30 | 67.00 | $66.23 | — |
| 2024-09-27 | 67.26 | $66.23 | — |
| 2024-09-26 | 67.56 | $66.23 | — |
| 2024-09-25 | 67.91 | $66.23 | 100 |
| 2024-09-24 | 68.33 | $68.00 | 100 |
| 2024-09-23 | 68.44 | $68.44 | — |
| 2024-09-20 | 68.47 | $68.44 | — |
| 2024-09-19 | 68.52 | $68.44 | — |
| 2024-09-18 | 68.57 | $68.44 | — |
| 2024-09-17 | 68.64 | $68.44 | — |
| 2024-09-16 | 68.71 | $68.44 | — |
| 2024-09-13 | 68.80 | $68.44 | — |
| 2024-09-12 | 68.91 | $68.44 | 100 |
| 2024-09-11 | 69.04 | $69.08 | — |
| 2024-09-10 | 69.05 | $69.08 | — |
| 2024-09-09 | 69.06 | $69.08 | — |
| 2024-09-06 | 69.08 | $69.08 | — |
| 2024-09-05 | 69.10 | $69.08 | — |
| 2024-09-04 | 69.12 | $69.08 | — |
| 2024-09-03 | 69.15 | $69.08 | — |
| 2024-08-30 | 69.19 | $69.08 | — |
| 2024-08-29 | 69.24 | $69.08 | — |
| 2024-08-28 | 69.29 | $69.08 | — |
| 2024-08-27 | 69.35 | $69.08 | 1800 |
| 2024-08-26 | 69.42 | $69.08 | — |
| 2024-08-23 | 69.50 | $69.08 | — |
| 2024-08-22 | 69.60 | $69.08 | 100 |
| 2024-08-21 | 69.71 | $74.50 | 1 |
| 2024-08-20 | 68.70 | $73.29 | 100 |
| 2024-08-19 | 67.79 | $66.46 | — |
| 2024-08-16 | 68.17 | $66.46 | — |
| 2024-08-15 | 68.61 | $66.46 | — |
| 2024-08-14 | 69.13 | $66.46 | — |
| 2024-08-13 | 69.74 | $66.46 | — |
| 2024-08-12 | 70.45 | $66.46 | 400 |
| 2024-08-09 | 71.26 | $71.54 | — |
| 2024-08-08 | 71.14 | $71.54 | — |
| 2024-08-07 | 70.99 | $71.54 | 100 |
| 2024-08-06 | 70.82 | $71.31 | — |
| 2024-08-05 | 70.66 | $71.31 | — |
| 2024-08-02 | 70.48 | $71.31 | — |
| 2024-08-01 | 70.27 | $71.31 | — |
| 2024-07-31 | 70.02 | $71.31 | — |
| 2024-07-30 | 69.72 | $71.31 | — |
| 2024-07-29 | 69.39 | $71.31 | 100 |
| 2024-07-26 | 68.99 | $69.61 | — |
| 2024-07-25 | 68.90 | $69.61 | — |
| 2024-07-24 | 68.79 | $69.61 | — |
| 2024-07-23 | 68.67 | $69.61 | — |
| 2024-07-22 | 68.52 | $69.61 | — |
| 2024-07-19 | 68.36 | $69.61 | — |
| 2024-07-18 | 68.18 | $69.61 | — |
| 2024-07-17 | 67.98 | $69.61 | — |
| 2024-07-16 | 67.74 | $69.61 | 100 |
| 2024-07-15 | 67.48 | $69.94 | 4500 |
| 2024-07-12 | 67.11 | $69.94 | 100 |
| 2024-07-11 | 66.69 | $69.03 | 246 |
| 2024-07-10 | 66.40 | $67.65 | — |
| 2024-07-09 | 66.37 | $67.65 | — |
| 2024-07-08 | 66.35 | $67.65 | — |
| 2024-07-05 | 66.34 | $67.65 | — |
| 2024-07-03 | 66.34 | $67.65 | — |
| 2024-07-02 | 66.36 | $67.65 | — |
| 2024-07-01 | 66.39 | $67.65 | — |
| 2024-06-28 | 66.44 | $67.65 | 100 |
| 2024-06-27 | 66.52 | $68.05 | — |
| 2024-06-26 | 66.55 | $68.05 | — |
| 2024-06-25 | 66.60 | $68.05 | — |
| 2024-06-24 | 66.67 | $68.05 | — |
| 2024-06-21 | 66.77 | $68.05 | — |
| 2024-06-20 | 66.92 | $68.05 | — |
| 2024-06-18 | 67.11 | $68.05 | — |
| 2024-06-17 | 67.34 | $68.05 | — |
| 2024-06-14 | 67.64 | $68.05 | — |
| 2024-06-13 | 68.02 | $68.05 | — |
| 2024-06-12 | 68.47 | $68.05 | — |
| 2024-06-11 | 69.02 | $68.05 | — |
| 2024-06-10 | 69.68 | $68.05 | — |
| 2024-06-07 | 70.47 | $68.05 | 100 |
| 2024-06-06 | 71.41 | $70.90 | 100 |
| 2024-06-05 | 71.91 | $69.91 | — |
| 2024-06-04 | 72.73 | $69.91 | — |
| 2024-06-03 | 73.70 | $69.91 | — |
| 2024-05-31 | 74.84 | $69.91 | — |
| 2024-05-30 | 76.18 | $69.91 | — |
| 2024-05-29 | 77.74 | $69.91 | 900 |
| 2024-05-28 | 79.57 | $80.13 | — |
| 2024-05-24 | 79.54 | $80.13 | — |
| 2024-05-23 | 79.51 | $80.13 | — |
| 2024-05-22 | 79.48 | $80.13 | — |
| 2024-05-21 | 79.45 | $80.13 | — |
| 2024-05-20 | 79.42 | $80.13 | — |
| 2024-05-17 | 79.40 | $80.13 | — |
| 2024-05-16 | 79.37 | $80.13 | — |
| 2024-05-15 | 79.35 | $80.13 | — |
| 2024-05-14 | 79.34 | $80.13 | — |
| 2024-05-13 | 79.33 | $80.13 | — |
| 2024-05-10 | 79.33 | $80.13 | — |
| 2024-05-09 | 79.33 | $80.13 | — |
| 2024-05-08 | 79.35 | $80.13 | — |
| 2024-05-07 | 79.38 | $80.13 | — |
| 2024-05-06 | 79.42 | $80.13 | — |
| 2024-05-03 | 79.48 | $80.13 | — |
| 2024-05-02 | 79.56 | $80.13 | — |
| 2024-05-01 | 79.66 | $80.13 | — |
| 2024-04-30 | 79.79 | $80.13 | — |
| 2024-04-29 | 79.95 | $80.13 | — |
| 2024-04-26 | 80.16 | $80.13 | — |
| 2024-04-25 | 80.40 | $80.13 | — |
| 2024-04-24 | 80.70 | $80.13 | — |
| 2024-04-23 | 81.06 | $80.13 | 425 |
| 2024-04-22 | 81.49 | $80.01 | — |
| 2024-04-19 | 82.02 | $80.01 | — |
| 2024-04-18 | 82.65 | $80.01 | — |
| 2024-04-17 | 83.39 | $80.01 | 2724 |
| 2024-04-16 | 84.26 | $84.44 | — |
| 2024-04-15 | 84.34 | $84.44 | — |
| 2024-04-12 | 84.43 | $84.44 | — |
| 2024-04-11 | 84.55 | $84.44 | — |
| 2024-04-10 | 84.69 | $84.44 | — |
| 2024-04-09 | 84.86 | $84.44 | — |
| 2024-04-08 | 85.07 | $84.44 | — |
| 2024-04-05 | 85.31 | $84.44 | 100 |
| 2024-04-04 | 85.60 | $83.78 | 100 |
| 2024-04-03 | 86.08 | $86.23 | — |
| 2024-04-02 | 86.12 | $86.23 | — |
| 2024-04-01 | 86.17 | $86.23 | 100 |
| 2024-03-28 | 86.23 | $86.23 | — |
| 2024-03-27 | 86.31 | $86.23 | — |
| 2024-03-26 | 86.41 | $86.23 | — |
| 2024-03-25 | 86.52 | $86.23 | — |
| 2024-03-22 | 86.65 | $86.23 | 200 |
| 2024-03-21 | 86.81 | $86.74 | — |
| 2024-03-20 | 86.90 | $86.74 | — |
| 2024-03-19 | 86.99 | $86.74 | — |
| 2024-03-18 | 87.11 | $86.74 | — |
| 2024-03-15 | 87.25 | $86.74 | — |
| 2024-03-14 | 87.42 | $86.74 | — |
| 2024-03-13 | 87.61 | $86.74 | — |
| 2024-03-12 | 87.84 | $86.74 | 500 |
| 2024-03-11 | 88.10 | $88.28 | — |
| 2024-03-08 | 88.09 | $88.28 | — |
| 2024-03-07 | 88.07 | $88.28 | — |
| 2024-03-06 | 88.05 | $88.28 | — |
| 2024-03-05 | 88.03 | $88.28 | — |
| 2024-03-04 | 88.01 | $88.28 | — |
| 2024-03-01 | 87.99 | $88.28 | — |
| 2024-02-29 | 87.97 | $88.28 | — |
| 2024-02-28 | 87.94 | $88.28 | — |
| 2024-02-27 | 87.91 | $88.28 | — |
| 2024-02-26 | 87.88 | $88.28 | — |
| 2024-02-23 | 87.85 | $88.28 | — |
| 2024-02-22 | 87.81 | $88.28 | — |
| 2024-02-21 | 87.78 | $88.28 | 100 |
| 2024-02-20 | 87.73 | $85.95 | — |
| 2024-02-16 | 88.18 | $85.95 | — |
| 2024-02-15 | 88.70 | $85.95 | 600 |
| 2024-02-14 | 89.31 | $83.85 | 100 |
| 2024-02-13 | 90.45 | $90.00 | — |
| 2024-02-12 | 90.49 | $90.00 | — |
| 2024-02-09 | 90.52 | $90.00 | — |
| 2024-02-08 | 90.55 | $90.00 | — |
| 2024-02-07 | 90.59 | $90.00 | — |
| 2024-02-06 | 90.63 | $90.00 | — |
| 2024-02-05 | 90.67 | $90.00 | — |
| 2024-02-02 | 90.71 | $90.00 | — |
| 2024-02-01 | 90.75 | $90.00 | — |
| 2024-01-31 | 90.79 | $90.00 | — |
| 2024-01-30 | 90.83 | $90.00 | — |
| 2024-01-29 | 90.88 | $90.00 | — |
| 2024-01-26 | 90.92 | $90.00 | — |
| 2024-01-25 | 90.96 | $90.00 | — |
| 2024-01-24 | 91.00 | $90.00 | — |
| 2024-01-23 | 91.04 | $90.00 | — |
| 2024-01-22 | 91.08 | $90.00 | — |
| 2024-01-19 | 91.11 | $90.00 | — |
| 2024-01-18 | 91.14 | $90.00 | — |
| 2024-01-17 | 91.16 | $90.00 | — |
| 2024-01-16 | 91.17 | $90.00 | — |
| 2024-01-12 | 91.17 | $90.00 | — |
| 2024-01-11 | 91.16 | $90.00 | — |
| 2024-01-10 | 91.13 | $90.00 | — |
| 2024-01-09 | 91.09 | $90.00 | — |
| 2024-01-08 | 91.02 | $90.00 | — |
| 2024-01-05 | 90.93 | $90.00 | — |
| 2024-01-04 | 90.80 | $90.00 | — |
| 2024-01-03 | 90.64 | $90.00 | — |
| 2024-01-02 | 90.44 | $90.00 | — |
| 2023-12-29 | 90.19 | $90.00 | — |
| 2023-12-28 | 89.88 | $90.00 | — |
| 2023-12-27 | 89.50 | $90.00 | — |
| 2023-12-26 | 89.05 | $90.00 | — |
| 2023-12-22 | 88.50 | $90.00 | 100 |
| 2023-12-21 | 87.85 | $87.55 | — |
| 2023-12-20 | 87.60 | $87.55 | — |
| 2023-12-19 | 87.29 | $87.55 | — |
| 2023-12-18 | 86.91 | $87.55 | — |
| 2023-12-15 | 86.45 | $87.55 | — |
| 2023-12-14 | 85.91 | $87.55 | — |
| 2023-12-13 | 85.27 | $87.55 | 100 |
| 2023-12-12 | 84.50 | $83.55 | — |
| 2023-12-11 | 84.45 | $83.55 | — |
| 2023-12-08 | 84.37 | $83.55 | — |
| 2023-12-07 | 84.27 | $83.55 | — |
| 2023-12-06 | 84.13 | $83.55 | — |
| 2023-12-05 | 83.96 | $83.55 | — |
| 2023-12-04 | 83.74 | $83.55 | 1300 |
| 2023-12-01 | 83.48 | $84.20 | — |
| 2023-11-30 | 83.02 | $84.20 | 700 |
| 2023-11-29 | 82.47 | $83.25 | — |
| 2023-11-28 | 82.03 | $83.25 | — |
| 2023-11-27 | 81.49 | $83.25 | — |
| 2023-11-24 | 80.86 | $83.25 | — |
| 2023-11-22 | 80.11 | $83.25 | 200 |
| 2023-11-21 | 79.23 | $80.93 | — |
| 2023-11-20 | 78.69 | $80.93 | — |
| 2023-11-17 | 78.05 | $80.93 | — |
| 2023-11-16 | 77.31 | $80.93 | — |
| 2023-11-15 | 76.44 | $80.93 | — |
| 2023-11-14 | 75.43 | $80.93 | 1317 |
| 2023-11-13 | 74.25 | $75.00 | — |
| 2023-11-10 | 74.14 | $75.00 | — |
| 2023-11-09 | 74.01 | $75.00 | — |
| 2023-11-08 | 73.86 | $75.00 | — |
| 2023-11-07 | 73.69 | $75.00 | — |
| 2023-11-06 | 73.50 | $75.00 | — |
| 2023-11-03 | 73.29 | $75.00 | — |
| 2023-11-02 | 73.04 | $75.00 | — |
| 2023-11-01 | 72.77 | $75.00 | 100 |
| 2023-10-31 | 72.45 | $72.72 | — |
| 2023-10-30 | 72.58 | $72.72 | — |
| 2023-10-27 | 72.73 | $72.72 | — |
| 2023-10-26 | 72.92 | $72.72 | — |
| 2023-10-25 | 73.15 | $72.72 | 500 |
| 2023-10-24 | 73.42 | $72.72 | 100 |
| 2023-10-23 | 73.75 | $71.44 | — |
| 2023-10-20 | 74.41 | $71.44 | 100 |
| 2023-10-19 | 75.18 | $75.23 | — |
| 2023-10-18 | 75.28 | $75.23 | — |
| 2023-10-17 | 75.40 | $75.23 | — |
| 2023-10-16 | 75.55 | $75.23 | 1400 |
| 2023-10-13 | 75.73 | $75.23 | — |
| 2023-10-12 | 75.94 | $75.23 | — |
| 2023-10-11 | 76.19 | $75.23 | — |
| 2023-10-10 | 76.49 | $75.23 | — |
| 2023-10-09 | 76.83 | $75.23 | — |
| 2023-10-06 | 77.24 | $75.23 | 719 |
| 2023-10-05 | 77.72 | $74.92 | 100 |
| 2023-10-04 | 78.33 | $75.87 | — |
| 2023-10-03 | 78.85 | $75.87 | 800 |
| 2023-10-02 | 79.45 | $77.75 | — |
| 2023-09-29 | 79.75 | $77.75 | — |
| 2023-09-28 | 80.09 | $77.75 | 100 |
| 2023-09-27 | 80.48 | $79.00 | — |
| 2023-09-26 | 80.66 | $79.00 | — |
| 2023-09-25 | 80.86 | $79.00 | — |
| 2023-09-22 | 81.09 | $79.00 | — |
| 2023-09-21 | 81.34 | $79.00 | 100 |
| 2023-09-20 | 81.63 | $81.75 | — |
| 2023-09-19 | 81.37 | $81.75 | — |
| 2023-09-18 | 81.06 | $81.75 | — |
| 2023-09-15 | 80.69 | $81.75 | — |
| 2023-09-14 | 80.24 | $81.75 | — |
| 2023-09-13 | 79.72 | $81.75 | — |
| 2023-09-12 | 79.10 | $81.75 | 100 |
| 2023-09-11 | 78.37 | $79.00 | — |
| 2023-09-08 | 78.10 | $79.00 | — |
| 2023-09-07 | 77.78 | $79.00 | — |
| 2023-09-06 | 77.40 | $79.00 | — |
| 2023-09-05 | 76.95 | $79.00 | — |
| 2023-09-01 | 76.43 | $79.00 | — |
| 2023-08-31 | 75.82 | $79.00 | — |
| 2023-08-30 | 75.11 | $79.00 | 100 |
| 2023-08-29 | 74.29 | $76.85 | — |
| 2023-08-28 | 73.79 | $76.85 | 100 |
| 2023-08-25 | 73.21 | $73.57 | — |
| 2023-08-24 | 73.23 | $73.57 | — |
| 2023-08-23 | 73.26 | $73.57 | — |
| 2023-08-22 | 73.31 | $73.57 | — |
| 2023-08-21 | 73.36 | $73.57 | — |
| 2023-08-18 | 73.43 | $73.57 | — |
| 2023-08-17 | 73.52 | $73.57 | — |
| 2023-08-16 | 73.63 | $73.57 | — |
| 2023-08-15 | 73.76 | $73.57 | — |
| 2023-08-14 | 73.92 | $73.57 | — |
| 2023-08-11 | 74.11 | $73.57 | — |
| 2023-08-10 | 74.33 | $73.57 | — |
| 2023-08-09 | 74.60 | $73.57 | — |
| 2023-08-08 | 74.91 | $73.57 | — |
| 2023-08-07 | 75.28 | $73.57 | 100 |
| 2023-08-04 | 75.71 | $75.30 | — |
| 2023-08-03 | 75.85 | $75.30 | — |
| 2023-08-02 | 76.02 | $75.30 | — |
| 2023-08-01 | 76.21 | $75.30 | — |
| 2023-07-31 | 76.43 | $75.30 | — |
| 2023-07-28 | 76.70 | $75.30 | — |
| 2023-07-27 | 77.00 | $75.30 | 100 |
| 2023-07-26 | 77.36 | $78.10 | — |
| 2023-07-25 | 77.18 | $78.10 | — |
| 2023-07-24 | 76.97 | $78.10 | — |
| 2023-07-21 | 76.72 | $78.10 | — |
| 2023-07-20 | 76.44 | $78.10 | — |
| 2023-07-19 | 76.12 | $78.10 | — |
| 2023-07-18 | 75.74 | $78.10 | 100 |
| 2023-07-17 | 75.31 | $77.55 | — |
| 2023-07-14 | 74.93 | $77.55 | — |
| 2023-07-13 | 74.49 | $77.55 | 200 |
| 2023-07-12 | 73.99 | $75.12 | — |
| 2023-07-11 | 73.93 | $75.12 | — |
| 2023-07-10 | 73.87 | $75.12 | — |
| 2023-07-07 | 73.81 | $75.12 | 300 |
| 2023-07-06 | 73.75 | $75.12 | 1000 |
| 2023-07-05 | 73.69 | $73.20 | — |
| 2023-07-03 | 74.04 | $73.20 | — |
| 2023-06-30 | 74.46 | $73.20 | — |
| 2023-06-29 | 74.96 | $73.20 | — |
| 2023-06-28 | 75.55 | $73.20 | — |
| 2023-06-27 | 76.24 | $73.20 | — |
| 2023-06-26 | 77.06 | $73.20 | — |
| 2023-06-23 | 78.01 | $73.20 | 100 |
| 2023-06-22 | 79.11 | $78.10 | — |
| 2023-06-21 | 79.37 | $78.10 | 210 |
| 2023-06-20 | 79.67 | $78.07 | — |
| 2023-06-16 | 80.02 | $78.07 | — |
| 2023-06-15 | 80.44 | $78.07 | — |
| 2023-06-14 | 80.91 | $78.07 | — |
| 2023-06-13 | 81.46 | $78.07 | 100 |
| 2023-06-12 | 82.10 | $82.11 | — |
| 2023-06-09 | 81.98 | $82.11 | — |
| 2023-06-08 | 81.83 | $82.11 | — |
| 2023-06-07 | 81.66 | $82.11 | — |
| 2023-06-06 | 81.45 | $82.11 | — |
| 2023-06-05 | 81.21 | $82.11 | — |
| 2023-06-02 | 80.91 | $82.11 | 100 |
| 2023-06-01 | 80.57 | $79.88 | — |
| 2023-05-31 | 80.64 | $79.88 | — |
| 2023-05-30 | 80.72 | $79.88 | 100 |
| 2023-05-26 | 80.80 | $79.57 | — |
| 2023-05-25 | 80.96 | $79.57 | — |
| 2023-05-24 | 81.13 | $79.57 | — |
| 2023-05-23 | 81.33 | $79.57 | — |
| 2023-05-22 | 81.56 | $79.57 | — |
| 2023-05-19 | 81.80 | $79.57 | — |
| 2023-05-18 | 82.09 | $79.57 | 100 |
| 2023-05-17 | 82.40 | $82.05 | 100 |
| 2023-05-16 | 82.23 | $82.15 | — |
| 2023-05-15 | 82.00 | $82.15 | 100 |
| 2023-05-12 | 81.72 | $82.45 | — |
| 2023-05-11 | 81.32 | $82.45 | — |
| 2023-05-10 | 80.85 | $82.45 | — |
| 2023-05-09 | 80.28 | $82.45 | 321 |
| 2023-05-08 | 79.62 | $78.55 | — |
| 2023-05-05 | 79.66 | $78.55 | — |
| 2023-05-04 | 79.70 | $78.55 | — |
| 2023-05-03 | 79.74 | $78.55 | — |
| 2023-05-02 | 79.77 | $78.55 | — |
| 2023-05-01 | 79.79 | $78.55 | 100 |
| 2023-04-28 | 79.80 | $80.50 | — |
| 2023-04-27 | 79.39 | $80.50 | 1507 |
| 2023-04-26 | 78.91 | $80.25 | — |
| 2023-04-25 | 78.38 | $80.25 | 2900 |
| 2023-04-24 | 77.76 | $80.25 | — |
| 2023-04-21 | 77.03 | $80.25 | — |
| 2023-04-20 | 76.18 | $80.25 | — |
| 2023-04-19 | 75.18 | $80.25 | 1800 |
| 2023-04-18 | 74.01 | $74.35 | — |
| 2023-04-17 | 73.90 | $74.35 | — |
| 2023-04-14 | 73.77 | $74.35 | — |
| 2023-04-13 | 73.62 | $74.35 | — |
| 2023-04-12 | 73.44 | $74.35 | — |
| 2023-04-11 | 73.23 | $74.35 | — |
| 2023-04-10 | 72.99 | $74.35 | — |
| 2023-04-06 | 72.70 | $74.35 | — |
| 2023-04-05 | 72.38 | $74.35 | — |
| 2023-04-04 | 72.00 | $74.35 | — |
| 2023-04-03 | 71.57 | $74.35 | 100 |
| 2023-03-31 | 71.07 | $71.23 | — |
| 2023-03-30 | 71.15 | $71.23 | — |
| 2023-03-29 | 71.25 | $71.23 | — |
| 2023-03-28 | 71.37 | $71.23 | — |
| 2023-03-27 | 71.52 | $71.23 | — |
| 2023-03-24 | 71.70 | $71.23 | 147 |
| 2023-03-23 | 71.92 | $70.00 | — |
| 2023-03-22 | 72.43 | $70.00 | — |
| 2023-03-21 | 73.03 | $70.00 | — |
| 2023-03-20 | 73.73 | $70.00 | — |
| 2023-03-17 | 74.54 | $70.00 | — |
| 2023-03-16 | 75.48 | $70.00 | — |
| 2023-03-15 | 76.57 | $70.00 | 1800 |
| 2023-03-14 | 77.83 | $77.75 | — |
| 2023-03-13 | 77.65 | $77.75 | — |
| 2023-03-10 | 77.43 | $77.75 | — |
| 2023-03-09 | 77.17 | $77.75 | — |
| 2023-03-08 | 76.85 | $77.75 | — |
| 2023-03-07 | 76.48 | $77.75 | 100 |
| 2023-03-06 | 76.03 | $75.00 | — |
| 2023-03-03 | 76.09 | $75.00 | — |
| 2023-03-02 | 76.14 | $75.00 | — |
| 2023-03-01 | 76.19 | $75.00 | — |
| 2023-02-28 | 76.25 | $75.00 | — |
| 2023-02-27 | 76.30 | $75.00 | — |
| 2023-02-24 | 76.34 | $75.00 | — |
| 2023-02-23 | 76.38 | $75.00 | — |
| 2023-02-22 | 76.42 | $75.00 | — |
| 2023-02-21 | 76.45 | $75.00 | — |
| 2023-02-17 | 76.47 | $75.00 | — |
| 2023-02-16 | 76.47 | $75.00 | — |
| 2023-02-15 | 76.46 | $75.00 | — |
| 2023-02-14 | 76.44 | $75.00 | — |
| 2023-02-13 | 76.39 | $75.00 | — |
| 2023-02-10 | 76.31 | $75.00 | 100 |
| 2023-02-09 | 76.20 | $75.40 | 100 |
| 2023-02-08 | 75.98 | $75.00 | — |
| 2023-02-07 | 75.77 | $75.00 | 700 |
| 2023-02-06 | 75.52 | $75.20 | 233 |
| 2023-02-03 | 75.16 | $77.14 | — |
| 2023-02-02 | 74.32 | $77.14 | 100 |
| 2023-02-01 | 73.31 | $75.74 | — |
| 2023-01-31 | 72.43 | $75.74 | — |
| 2023-01-30 | 71.38 | $75.74 | — |
| 2023-01-27 | 70.15 | $75.74 | — |
| 2023-01-26 | 68.71 | $75.74 | 140 |
| 2023-01-25 | 67.03 | $74.24 | — |
| 2023-01-24 | 65.39 | $74.24 | 100 |
| 2023-01-23 | 63.48 | $63.59 | — |
| 2023-01-20 | 63.51 | $63.59 | — |
| 2023-01-19 | 63.54 | $63.59 | — |
| 2023-01-18 | 63.59 | $63.59 | — |
| 2023-01-17 | 63.65 | $63.59 | — |
| 2023-01-13 | 63.71 | $63.59 | — |
| 2023-01-12 | 63.80 | $63.59 | — |
| 2023-01-11 | 63.89 | $63.59 | — |
| 2023-01-10 | 64.01 | $63.59 | — |
| 2023-01-09 | 64.15 | $63.59 | — |
| 2023-01-06 | 64.31 | $63.59 | — |
| 2023-01-05 | 64.50 | $63.59 | — |
| 2023-01-04 | 64.72 | $63.59 | — |
| 2023-01-03 | 64.98 | $63.59 | — |
| 2022-12-30 | 65.28 | $63.59 | — |
| 2022-12-29 | 65.62 | $63.59 | — |
| 2022-12-28 | 66.02 | $63.59 | 4500 |
| 2022-12-27 | 66.49 | $65.95 | — |
| 2022-12-23 | 66.52 | $65.95 | — |
| 2022-12-22 | 66.56 | $65.95 | — |
| 2022-12-21 | 66.60 | $65.95 | — |
| 2022-12-20 | 66.64 | $65.95 | — |
| 2022-12-19 | 66.69 | $65.95 | — |
| 2022-12-16 | 66.73 | $65.95 | — |
| 2022-12-15 | 66.78 | $65.95 | — |
| 2022-12-14 | 66.82 | $65.95 | — |
| 2022-12-13 | 66.87 | $65.95 | — |
| 2022-12-12 | 66.92 | $65.95 | — |
| 2022-12-09 | 66.97 | $65.95 | — |
| 2022-12-08 | 67.01 | $65.95 | — |
| 2022-12-07 | 67.06 | $65.95 | — |
| 2022-12-06 | 67.10 | $65.95 | — |
| 2022-12-05 | 67.15 | $65.95 | — |
| 2022-12-02 | 67.18 | $65.95 | — |
| 2022-12-01 | 67.21 | $65.95 | 100 |
| 2022-11-30 | 67.24 | $67.18 | — |
| 2022-11-29 | 66.99 | $67.18 | — |
| 2022-11-28 | 66.70 | $67.18 | — |
| 2022-11-25 | 66.34 | $67.18 | — |
| 2022-11-23 | 65.92 | $67.18 | — |
| 2022-11-22 | 65.41 | $67.18 | — |
| 2022-11-21 | 64.81 | $67.18 | 100 |
| 2022-11-18 | 64.11 | $64.46 | — |
| 2022-11-17 | 63.85 | $64.46 | — |
| 2022-11-16 | 63.55 | $64.46 | — |
| 2022-11-15 | 63.19 | $64.46 | — |
| 2022-11-14 | 62.76 | $64.46 | — |
| 2022-11-11 | 62.25 | $64.46 | — |
| 2022-11-10 | 61.66 | $64.46 | — |
| 2022-11-09 | 60.97 | $64.46 | — |
| 2022-11-08 | 60.17 | $64.46 | 100 |
| 2022-11-07 | 59.23 | $61.28 | — |
| 2022-11-04 | 58.82 | $61.28 | — |
| 2022-11-03 | 58.34 | $61.28 | — |
| 2022-11-02 | 57.78 | $61.28 | — |
| 2022-11-01 | 57.15 | $61.28 | 100 |
| 2022-10-31 | 56.41 | $58.76 | — |
| 2022-10-28 | 56.10 | $58.76 | — |
| 2022-10-27 | 55.75 | $58.76 | — |
| 2022-10-26 | 55.35 | $58.76 | — |
| 2022-10-25 | 54.91 | $58.76 | 100 |
| 2022-10-24 | 54.41 | $58.42 | — |
| 2022-10-21 | 53.91 | $58.42 | 100 |
| 2022-10-20 | 53.36 | $54.03 | — |
| 2022-10-19 | 53.67 | $54.03 | — |
| 2022-10-18 | 54.04 | $54.03 | — |
| 2022-10-17 | 54.50 | $54.03 | — |
| 2022-10-14 | 55.06 | $54.03 | — |
| 2022-10-13 | 55.73 | $54.03 | — |
| 2022-10-12 | 56.53 | $54.03 | 2600 |
| 2022-10-11 | 57.48 | $58.01 | — |
| 2022-10-10 | 57.76 | $58.01 | — |
| 2022-10-07 | 58.11 | $58.01 | — |
| 2022-10-06 | 58.53 | $58.01 | — |
| 2022-10-05 | 59.04 | $58.01 | — |
| 2022-10-04 | 59.66 | $58.01 | — |
| 2022-10-03 | 60.39 | $58.01 | — |
| 2022-09-30 | 61.26 | $58.01 | — |
| 2022-09-29 | 62.28 | $58.01 | — |
| 2022-09-28 | 63.48 | $58.01 | 100 |
| 2022-09-27 | 64.89 | $57.89 | 205 |
| 2022-09-26 | 66.56 | $60.60 | — |
| 2022-09-23 | 67.94 | $60.60 | 4804 |
| 2022-09-22 | 69.53 | $69.31 | 2300 |
| 2022-09-21 | 69.55 | $69.31 | — |
| 2022-09-20 | 69.57 | $69.31 | — |
| 2022-09-19 | 69.59 | $69.31 | — |
| 2022-09-16 | 69.62 | $69.31 | — |
| 2022-09-15 | 69.64 | $69.31 | — |
| 2022-09-14 | 69.67 | $69.31 | — |
| 2022-09-13 | 69.69 | $69.31 | — |
| 2022-09-12 | 69.72 | $69.31 | 2200 |
| 2022-09-09 | 69.76 | $69.31 | — |
| 2022-09-08 | 69.79 | $69.31 | — |
| 2022-09-07 | 69.82 | $69.31 | — |
| 2022-09-06 | 69.86 | $69.31 | — |
| 2022-09-02 | 69.90 | $69.31 | — |
| 2022-09-01 | 69.95 | $69.31 | 1300 |
| 2022-08-31 | 69.99 | $69.31 | — |
| 2022-08-30 | 70.04 | $69.31 | — |
| 2022-08-29 | 70.09 | $69.31 | — |
| 2022-08-26 | 70.14 | $69.31 | — |
| 2022-08-25 | 70.20 | $69.31 | — |
| 2022-08-24 | 70.25 | $69.31 | — |
| 2022-08-23 | 70.31 | $69.31 | 100 |
| 2022-08-22 | 70.37 | $70.07 | — |
| 2022-08-19 | 70.28 | $70.07 | 11001 |
| 2022-08-18 | 70.16 | $70.51 | — |
| 2022-08-17 | 69.92 | $70.51 | 100 |
| 2022-08-16 | 69.63 | $70.04 | — |
| 2022-08-15 | 69.39 | $70.04 | — |
| 2022-08-12 | 69.10 | $70.04 | — |
| 2022-08-11 | 68.76 | $70.04 | — |
| 2022-08-10 | 68.35 | $70.04 | — |
| 2022-08-09 | 67.88 | $70.04 | — |
| 2022-08-08 | 67.32 | $70.04 | 100 |
| 2022-08-05 | 66.67 | $68.35 | — |
| 2022-08-04 | 66.27 | $68.35 | — |
| 2022-08-03 | 65.81 | $68.35 | — |
| 2022-08-02 | 65.27 | $68.35 | 100 |
| 2022-08-01 | 64.64 | $69.43 | 100 |
| 2022-07-29 | 63.69 | $68.41 | — |
| 2022-07-28 | 62.81 | $68.41 | — |
| 2022-07-27 | 61.79 | $68.41 | 100 |
| 2022-07-26 | 60.62 | $63.73 | 100 |
| 2022-07-25 | 60.27 | $62.11 | — |
| 2022-07-22 | 60.21 | $62.11 | 2100 |
| 2022-07-21 | 60.17 | $62.11 | — |
| 2022-07-20 | 60.13 | $62.11 | 100 |
| 2022-07-19 | 60.11 | $62.11 | — |
| 2022-07-18 | 60.11 | $62.11 | — |
| 2022-07-15 | 60.12 | $62.11 | 100 |
| 2022-07-14 | 60.17 | $58.62 | 216 |
| 2022-07-13 | 60.98 | $60.44 | 100 |
| 2022-07-12 | 61.56 | $61.35 | 1400 |
| 2022-07-11 | 62.06 | $61.35 | — |
| 2022-07-08 | 62.67 | $61.35 | — |
| 2022-07-07 | 63.40 | $61.35 | — |
| 2022-07-06 | 64.27 | $61.35 | 100 |
| 2022-07-05 | 65.30 | $65.00 | — |
| 2022-07-01 | 65.74 | $65.00 | 100 |
| 2022-06-30 | 66.27 | $64.97 | — |
| 2022-06-29 | 66.92 | $64.97 | 700 |
| 2022-06-28 | 67.68 | $64.97 | — |
| 2022-06-27 | 68.59 | $64.97 | — |
| 2022-06-24 | 69.65 | $64.97 | — |
| 2022-06-23 | 70.90 | $64.97 | — |
| 2022-06-22 | 72.36 | $64.97 | 200 |
| 2022-06-21 | 74.06 | $68.98 | 100 |
| 2022-06-17 | 75.20 | $68.73 | 100 |
| 2022-06-16 | 76.57 | $77.35 | — |
| 2022-06-15 | 76.34 | $77.35 | 100 |
| 2022-06-14 | 76.07 | $74.21 | — |
| 2022-06-13 | 76.42 | $74.21 | — |
| 2022-06-10 | 76.82 | $74.21 | 100 |
| 2022-06-09 | 77.28 | $78.70 | — |
| 2022-06-08 | 76.86 | $78.70 | — |
| 2022-06-07 | 76.37 | $78.70 | — |
| 2022-06-06 | 75.80 | $78.70 | — |
| 2022-06-03 | 75.13 | $78.70 | — |
| 2022-06-02 | 74.35 | $78.70 | — |
| 2022-06-01 | 73.45 | $78.70 | 100 |
| 2022-05-31 | 72.41 | $78.85 | 137 |
| 2022-05-27 | 71.18 | $78.43 | 100 |
| 2022-05-26 | 69.85 | $70.83 | — |
| 2022-05-25 | 69.91 | $70.83 | — |
| 2022-05-24 | 70.00 | $70.83 | — |
| 2022-05-23 | 70.12 | $70.83 | — |
| 2022-05-20 | 70.28 | $70.83 | — |
| 2022-05-19 | 70.47 | $70.83 | — |
| 2022-05-18 | 70.72 | $70.83 | — |
| 2022-05-17 | 71.01 | $70.83 | — |
| 2022-05-16 | 71.38 | $70.83 | — |
| 2022-05-13 | 71.81 | $70.83 | — |
| 2022-05-12 | 72.33 | $70.83 | 100 |
| 2022-05-11 | 72.95 | $70.38 | — |
| 2022-05-10 | 73.78 | $70.38 | 100 |
| 2022-05-09 | 74.76 | $74.45 | — |
| 2022-05-06 | 75.04 | $74.45 | 100 |
| 2022-05-05 | 75.38 | $74.10 | — |
| 2022-05-04 | 75.87 | $74.10 | — |
| 2022-05-03 | 76.43 | $74.10 | 137 |
| 2022-05-02 | 77.10 | $77.15 | — |
| 2022-04-29 | 77.25 | $77.15 | — |
| 2022-04-28 | 77.42 | $77.15 | — |
| 2022-04-27 | 77.63 | $77.15 | 2100 |
| 2022-04-26 | 77.87 | $77.15 | 308 |
| 2022-04-25 | 78.17 | $78.85 | — |
| 2022-04-22 | 78.16 | $78.85 | — |
| 2022-04-21 | 78.16 | $78.85 | — |
| 2022-04-20 | 78.16 | $78.85 | — |
| 2022-04-19 | 78.17 | $78.85 | 100 |
| 2022-04-18 | 78.20 | $78.00 | — |
| 2022-04-14 | 78.41 | $78.00 | — |
| 2022-04-13 | 78.67 | $78.00 | 600 |
| 2022-04-12 | 78.97 | $78.00 | — |
| 2022-04-11 | 79.34 | $78.00 | — |
| 2022-04-08 | 79.77 | $78.00 | 101 |
| 2022-04-07 | 80.27 | $77.70 | — |
| 2022-04-06 | 80.93 | $77.70 | — |
| 2022-04-05 | 81.69 | $77.70 | — |
| 2022-04-04 | 82.58 | $77.70 | — |
| 2022-04-01 | 83.61 | $77.70 | 100 |
| 2022-03-31 | 84.81 | $87.30 | — |
| 2022-03-30 | 84.17 | $87.30 | — |
| 2022-03-29 | 83.42 | $87.30 | 100 |
| 2022-03-28 | 82.56 | $86.35 | — |
| 2022-03-25 | 81.75 | $86.35 | — |
| 2022-03-24 | 80.81 | $86.35 | — |
| 2022-03-23 | 79.73 | $86.35 | 100 |
| 2022-03-22 | 78.48 | $79.95 | — |
| 2022-03-21 | 78.39 | $79.95 | — |
| 2022-03-18 | 78.30 | $79.95 | — |
| 2022-03-17 | 78.20 | $79.95 | — |
| 2022-03-16 | 78.10 | $79.95 | — |
| 2022-03-15 | 78.00 | $79.95 | — |
| 2022-03-14 | 77.90 | $79.95 | 100 |
| 2022-03-11 | 77.81 | $76.75 | — |
| 2022-03-10 | 78.38 | $76.75 | — |
| 2022-03-09 | 79.07 | $76.75 | — |
| 2022-03-08 | 79.88 | $76.75 | — |
| 2022-03-07 | 80.84 | $76.75 | 2200 |
| 2022-03-04 | 81.96 | $76.75 | — |
| 2022-03-03 | 83.28 | $76.75 | 100 |
| 2022-03-02 | 84.82 | $78.30 | 100 |
| 2022-03-01 | 86.28 | $85.90 | — |
| 2022-02-28 | 86.37 | $85.90 | — |
| 2022-02-25 | 86.48 | $85.90 | — |
| 2022-02-24 | 86.61 | $85.90 | — |
| 2022-02-23 | 86.76 | $85.90 | — |
| 2022-02-22 | 86.94 | $85.90 | — |
| 2022-02-18 | 87.14 | $85.90 | 100 |
| 2022-02-17 | 87.37 | $91.90 | 140 |
| 2022-02-16 | 86.38 | $86.67 | — |
| 2022-02-15 | 86.33 | $86.67 | — |
| 2022-02-14 | 86.27 | $86.67 | — |
| 2022-02-11 | 86.20 | $86.67 | — |
| 2022-02-10 | 86.12 | $86.67 | 100 |
| 2022-02-09 | 86.02 | $84.85 | — |
| 2022-02-08 | 86.30 | $84.85 | — |
| 2022-02-07 | 86.63 | $84.85 | 100 |
| 2022-02-04 | 87.00 | $87.35 | 100 |
| 2022-02-03 | 86.91 | $88.75 | — |
| 2022-02-02 | 86.51 | $88.75 | 104 |
| 2022-02-01 | 86.04 | $85.95 | — |
| 2022-01-31 | 86.09 | $85.95 | — |
| 2022-01-28 | 86.16 | $85.95 | — |
| 2022-01-27 | 86.23 | $85.95 | — |
| 2022-01-26 | 86.31 | $85.95 | — |
| 2022-01-25 | 86.41 | $85.95 | 100 |
| 2022-01-24 | 86.53 | $87.65 | — |
| 2022-01-21 | 86.31 | $87.65 | — |
| 2022-01-20 | 86.05 | $87.65 | 100 |
| 2022-01-19 | 85.76 | $86.60 | — |
| 2022-01-18 | 85.64 | $86.60 | — |
| 2022-01-14 | 85.50 | $86.60 | — |
| 2022-01-13 | 85.35 | $86.60 | 100 |
| 2022-01-12 | 85.18 | $85.98 | — |
| 2022-01-11 | 85.12 | $85.98 | — |
| 2022-01-10 | 85.05 | $85.98 | 100 |
| 2022-01-07 | 84.98 | $87.35 | 100 |
| 2022-01-06 | 84.62 | $92.09 | 100 |
| 2022-01-05 | 83.20 | $87.90 | 100 |
| 2022-01-04 | 82.46 | $83.40 | — |
| 2022-01-03 | 82.56 | $83.40 | — |
| 2021-12-31 | 82.68 | $83.40 | — |
| 2021-12-30 | 82.85 | $83.40 | — |
| 2021-12-29 | 83.05 | $83.40 | — |
| 2021-12-28 | 83.31 | $83.40 | — |
| 2021-12-27 | 83.62 | $83.40 | — |
| 2021-12-23 | 84.00 | $83.40 | — |
| 2021-12-22 | 84.46 | $83.40 | 130 |
| 2021-12-21 | 85.01 | $83.39 | — |
| 2021-12-20 | 85.67 | $83.39 | 100 |
| 2021-12-17 | 86.44 | $85.92 | — |
| 2021-12-16 | 86.82 | $85.92 | 400 |
| 2021-12-15 | 87.27 | $85.92 | 100 |
| 2021-12-14 | 87.81 | $89.17 | — |
| 2021-12-13 | 87.76 | $89.17 | — |
| 2021-12-10 | 87.72 | $89.17 | 100 |
| 2021-12-09 | 87.69 | $89.00 | — |
| 2021-12-08 | 87.69 | $89.00 | 110 |
| 2021-12-07 | 87.72 | $87.35 | — |
| 2021-12-06 | 88.11 | $87.35 | — |
| 2021-12-03 | 88.58 | $87.35 | — |
| 2021-12-02 | 89.14 | $87.35 | — |
| 2021-12-01 | 89.81 | $87.35 | — |
| 2021-11-30 | 90.60 | $87.35 | 100 |
| 2021-11-29 | 91.52 | $87.68 | — |
| 2021-11-26 | 92.54 | $87.68 | — |
| 2021-11-24 | 93.72 | $87.68 | — |
| 2021-11-23 | 95.10 | $87.68 | 100 |
| 2021-11-22 | 96.71 | $96.60 | — |
| 2021-11-19 | 96.69 | $96.60 | — |
| 2021-11-18 | 96.67 | $96.60 | — |
| 2021-11-17 | 96.64 | $96.60 | — |
| 2021-11-16 | 96.60 | $96.60 | — |
| 2021-11-15 | 96.56 | $96.60 | — |
| 2021-11-12 | 96.51 | $96.60 | — |
| 2021-11-11 | 96.44 | $96.60 | — |
| 2021-11-10 | 96.37 | $96.60 | — |
| 2021-11-09 | 96.28 | $96.60 | 3300 |
| 2021-11-08 | 96.18 | $96.60 | — |
| 2021-11-05 | 96.05 | $96.60 | — |
| 2021-11-04 | 95.91 | $96.60 | — |
| 2021-11-03 | 95.74 | $96.60 | — |
| 2021-11-02 | 95.54 | $96.60 | — |
| 2021-11-01 | 95.31 | $96.60 | — |
| 2021-10-29 | 95.05 | $96.60 | — |
| 2021-10-28 | 94.74 | $96.60 | 110 |
| 2021-10-27 | 94.39 | $95.05 | — |
| 2021-10-26 | 94.30 | $95.05 | — |
| 2021-10-25 | 94.21 | $95.05 | — |
| 2021-10-22 | 94.11 | $95.05 | 100 |
| 2021-10-21 | 93.99 | $95.63 | — |
| 2021-10-20 | 93.74 | $95.63 | — |
| 2021-10-19 | 93.45 | $95.63 | 800 |
| 2021-10-18 | 93.13 | $96.00 | — |
| 2021-10-15 | 92.68 | $96.00 | — |
| 2021-10-14 | 92.17 | $96.00 | — |
| 2021-10-13 | 91.59 | $96.00 | — |
| 2021-10-12 | 90.92 | $96.00 | 100 |
| 2021-10-11 | 90.17 | $88.80 | — |
| 2021-10-08 | 90.83 | $88.80 | — |
| 2021-10-07 | 91.62 | $88.80 | — |
| 2021-10-06 | 92.54 | $88.80 | — |
| 2021-10-05 | 93.63 | $88.80 | — |
| 2021-10-04 | 94.91 | $88.80 | — |
| 2021-10-01 | 96.41 | $88.80 | 120 |
| 2021-09-30 | 98.15 | $96.57 | — |
| 2021-09-29 | 98.54 | $96.57 | 100 |
| 2021-09-28 | 98.99 | $97.50 | — |
| 2021-09-27 | 99.33 | $97.50 | 200 |
| 2021-09-24 | 99.71 | $100.75 | — |
| 2021-09-23 | 99.47 | $100.75 | 100 |
| 2021-09-22 | 99.20 | $95.17 | 100 |
| 2021-09-21 | 100.05 | $97.95 | — |
| 2021-09-20 | 100.45 | $97.95 | — |
| 2021-09-17 | 100.92 | $97.95 | 100 |
| 2021-09-16 | 101.45 | $101.50 | — |
| 2021-09-15 | 101.32 | $101.50 | — |
| 2021-09-14 | 101.16 | $101.50 | 44900 |
| 2021-09-13 | 100.97 | $101.50 | — |
| 2021-09-10 | 100.74 | $101.50 | 100 |
| 2021-09-09 | 100.47 | $102.27 | — |
| 2021-09-08 | 99.99 | $102.27 | 100 |
| 2021-09-07 | 99.42 | $99.25 | — |
| 2021-09-03 | 99.40 | $99.25 | — |
| 2021-09-02 | 99.38 | $99.25 | — |
| 2021-09-01 | 99.34 | $99.25 | — |
| 2021-08-31 | 99.30 | $99.25 | 100 |
| 2021-08-30 | 99.25 | $98.68 | — |
| 2021-08-27 | 99.31 | $98.68 | — |
| 2021-08-26 | 99.37 | $98.68 | 100 |
| 2021-08-25 | 99.44 | $99.00 | — |
| 2021-08-24 | 99.44 | $99.00 | — |
| 2021-08-23 | 99.45 | $99.00 | — |
| 2021-08-20 | 99.45 | $99.00 | — |
| 2021-08-19 | 99.44 | $99.00 | — |
| 2021-08-18 | 99.43 | $99.00 | — |
| 2021-08-17 | 99.42 | $99.00 | — |
| 2021-08-16 | 99.39 | $99.00 | — |
| 2021-08-13 | 99.35 | $99.00 | — |
| 2021-08-12 | 99.31 | $99.00 | — |
| 2021-08-11 | 99.24 | $99.00 | — |
| 2021-08-10 | 99.16 | $99.00 | — |
| 2021-08-09 | 99.07 | $99.00 | — |
| 2021-08-06 | 98.95 | $99.00 | — |
| 2021-08-05 | 98.80 | $99.00 | — |
| 2021-08-04 | 98.62 | $99.00 | — |
| 2021-08-03 | 98.41 | $99.00 | — |
| 2021-08-02 | 98.16 | $99.00 | 3900 |
| 2021-07-30 | 97.86 | $96.65 | — |
| 2021-07-29 | 98.01 | $96.65 | — |
| 2021-07-28 | 98.17 | $96.65 | — |
| 2021-07-27 | 98.35 | $96.65 | — |
| 2021-07-26 | 98.54 | $96.65 | 100 |
| 2021-07-23 | 98.77 | $99.03 | 100 |
| 2021-07-22 | 98.51 | $99.10 | — |
| 2021-07-21 | 98.20 | $99.10 | — |
| 2021-07-20 | 97.82 | $99.10 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
63.35
2026-07-17
Close Price
$63.18
Vol: 779
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
49.97
Average
72.71
Maximum
101.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.35 | $63.18 | 779 |
| 2026-07-16 | 63.60 | $63.18 | — |
| 2026-07-15 | 63.92 | $63.18 | 779 |
| 2026-07-14 | 64.32 | $63.18 | 779 |
| 2026-07-13 | 64.82 | $63.18 | 779 |
| 2026-07-10 | 65.43 | $65.68 | 779 |
| 2026-07-09 | 65.40 | $65.68 | 779 |
| 2026-07-08 | 65.36 | $65.68 | 779 |
| 2026-07-07 | 65.31 | $65.68 | — |
| 2026-07-06 | 65.27 | $65.68 | 779 |
| 2026-07-02 | 65.22 | $65.68 | 779 |
| 2026-07-01 | 65.17 | $65.68 | 779 |
| 2026-06-30 | 65.11 | $65.68 | 779 |
| 2026-06-29 | 65.06 | $65.68 | 779 |
| 2026-06-26 | 65.00 | $65.68 | 779 |
| 2026-06-25 | 64.94 | $65.68 | 779 |
| 2026-06-24 | 64.88 | $65.68 | 779 |
| 2026-06-23 | 64.82 | $65.68 | 779 |
| 2026-06-22 | 64.76 | $65.68 | 779 |
| 2026-06-18 | 64.70 | $65.68 | 779 |
| 2026-06-17 | 64.65 | $65.68 | 779 |
| 2026-06-16 | 64.61 | $65.68 | 779 |
| 2026-06-15 | 64.58 | $65.68 | 779 |
| 2026-06-12 | 64.56 | $65.68 | 779 |
| 2026-06-11 | 64.56 | $65.68 | 779 |
| 2026-06-10 | 64.58 | $65.68 | — |
| 2026-06-09 | 64.63 | $65.68 | — |
| 2026-06-08 | 64.72 | $65.68 | — |
| 2026-06-05 | 64.85 | $65.68 | 779 |
| 2026-06-04 | 65.04 | $65.68 | — |
| 2026-06-03 | 65.30 | $65.68 | 779 |
| 2026-06-02 | 65.63 | $65.68 | 779 |
| 2026-06-01 | 66.06 | $65.68 | 779 |
| 2026-05-29 | 66.61 | $65.68 | 779 |
| 2026-05-28 | 67.30 | $65.00 | 779 |
| 2026-05-27 | 68.36 | $67.53 | 779 |
| 2026-05-26 | 68.87 | $66.55 | 779 |
| 2026-05-22 | 69.80 | $66.55 | 779 |
| 2026-05-21 | 70.93 | $64.63 | 779 |
| 2026-05-20 | 72.89 | $71.91 | 779 |
| 2026-05-19 | 72.96 | $71.91 | 779 |
| 2026-05-18 | 73.02 | $71.91 | 779 |
| 2026-05-15 | 73.06 | $71.91 | — |
| 2026-05-14 | 73.07 | $71.91 | 779 |
| 2026-05-13 | 73.04 | $71.91 | 779 |
| 2026-05-12 | 72.97 | $71.91 | 779 |
| 2026-05-11 | 72.85 | $71.91 | 779 |
| 2026-05-08 | 72.66 | $71.80 | 779 |
| 2026-05-07 | 72.41 | $71.80 | 800 |
| 2026-05-06 | 72.06 | $75.18 | 800 |
| 2026-05-05 | 70.52 | $68.60 | 641 |
| 2026-05-04 | 70.69 | $68.60 | — |
| 2026-05-01 | 70.85 | $68.60 | 641 |
| 2026-04-30 | 71.01 | $68.60 | 641 |
| 2026-04-29 | 71.14 | $68.60 | 641 |
| 2026-04-28 | 71.24 | $68.60 | 641 |
| 2026-04-27 | 71.32 | $68.60 | 641 |
| 2026-04-24 | 71.34 | $69.46 | 641 |
| 2026-04-23 | 71.03 | $69.46 | 641 |
| 2026-04-22 | 70.58 | $69.46 | 641 |
| 2026-04-21 | 69.97 | $69.46 | 641 |
| 2026-04-20 | 69.15 | $69.46 | — |
| 2026-04-17 | 68.09 | $69.46 | 641 |
| 2026-04-16 | 66.74 | $69.45 | 641 |
| 2026-04-15 | 65.03 | $63.60 | 641 |
| 2026-04-14 | 64.75 | $63.60 | 641 |
| 2026-04-13 | 64.36 | $63.60 | 641 |
| 2026-04-10 | 63.84 | $63.60 | 641 |
| 2026-04-09 | 63.15 | $63.60 | 641 |
| 2026-04-08 | 62.27 | $63.60 | — |
| 2026-04-07 | 61.15 | $63.60 | — |
| 2026-04-06 | 59.76 | $63.60 | 641 |
| 2026-04-02 | 58.03 | $63.60 | 641 |
| 2026-04-01 | 55.90 | $63.60 | 641 |
| 2026-03-31 | 53.31 | $63.60 | 641 |
| 2026-03-30 | 50.17 | $51.90 | 641 |
| 2026-03-27 | 50.08 | $51.90 | 641 |
| 2026-03-26 | 50.01 | $51.90 | 641 |
| 2026-03-25 | 49.97 | $51.90 | 641 |
| 2026-03-24 | 49.97 | $51.90 | 641 |
| 2026-03-23 | 50.01 | $51.90 | 641 |
| 2026-03-20 | 50.12 | $51.90 | 641 |
| 2026-03-19 | 50.31 | $51.90 | — |
| 2026-03-18 | 50.60 | $51.90 | 641 |
| 2026-03-17 | 51.00 | $51.90 | 641 |
| 2026-03-16 | 51.55 | $51.90 | — |
| 2026-03-13 | 52.28 | $51.90 | 641 |
| 2026-03-12 | 53.23 | $51.90 | 641 |
| 2026-03-11 | 54.43 | $51.90 | 641 |
| 2026-03-10 | 55.94 | $51.90 | 641 |
| 2026-03-09 | 57.82 | $51.90 | 641 |
| 2026-03-06 | 60.13 | $51.80 | 100 |
| 2026-03-05 | 63.00 | $62.71 | — |
| 2026-03-04 | 63.03 | $62.71 | — |
| 2026-03-03 | 63.06 | $62.71 | — |
| 2026-03-02 | 63.09 | $62.71 | — |
| 2026-02-27 | 63.12 | $62.71 | — |
| 2026-02-26 | 63.14 | $62.71 | — |
| 2026-02-25 | 63.15 | $62.71 | — |
| 2026-02-24 | 63.16 | $62.71 | — |
| 2026-02-23 | 63.16 | $62.71 | — |
| 2026-02-20 | 63.14 | $62.71 | — |
| 2026-02-19 | 63.10 | $62.71 | — |
| 2026-02-18 | 63.04 | $62.71 | — |
| 2026-02-17 | 62.95 | $62.71 | — |
| 2026-02-13 | 62.82 | $62.71 | — |
| 2026-02-12 | 62.65 | $62.71 | — |
| 2026-02-11 | 62.43 | $62.71 | — |
| 2026-02-10 | 62.14 | $62.71 | — |
| 2026-02-09 | 61.77 | $62.71 | — |
| 2026-02-06 | 61.31 | $62.71 | — |
| 2026-02-05 | 60.75 | $62.71 | 160 |
| 2026-02-04 | 60.05 | $62.71 | 160 |
| 2026-02-03 | 59.19 | $59.37 | 160 |
| 2026-02-02 | 59.21 | $59.37 | 160 |
| 2026-01-30 | 59.24 | $59.37 | — |
| 2026-01-29 | 59.27 | $59.37 | 160 |
| 2026-01-28 | 59.32 | $59.37 | 160 |
| 2026-01-27 | 59.37 | $59.37 | 160 |
| 2026-01-26 | 59.44 | $59.37 | 160 |
| 2026-01-23 | 59.53 | $59.37 | 160 |
| 2026-01-22 | 59.63 | $59.37 | 160 |
| 2026-01-21 | 59.76 | $59.37 | 160 |
| 2026-01-20 | 59.91 | $59.37 | 160 |
| 2026-01-16 | 60.09 | $59.37 | 160 |
| 2026-01-15 | 60.31 | $59.37 | 160 |
| 2026-01-14 | 60.57 | $59.37 | 160 |
| 2026-01-13 | 60.88 | $59.37 | 200 |
| 2026-01-12 | 61.24 | $60.52 | 500 |
| 2026-01-09 | 61.30 | $60.52 | 500 |
| 2026-01-08 | 61.36 | $60.52 | 500 |
| 2026-01-07 | 61.42 | $60.52 | 500 |
| 2026-01-06 | 61.46 | $60.52 | — |
| 2026-01-05 | 61.50 | $60.52 | 500 |
| 2026-01-02 | 61.52 | $60.52 | 500 |
| 2025-12-31 | 61.52 | $60.52 | 500 |
| 2025-12-30 | 61.50 | $60.52 | 500 |
| 2025-12-29 | 61.44 | $60.52 | 500 |
| 2025-12-26 | 61.35 | $60.52 | 500 |
| 2025-12-24 | 61.20 | $60.52 | — |
| 2025-12-23 | 60.99 | $60.52 | 500 |
| 2025-12-22 | 60.71 | $60.52 | 500 |
| 2025-12-19 | 60.34 | $60.52 | 500 |
| 2025-12-18 | 59.85 | $60.52 | 500 |
| 2025-12-17 | 59.23 | $60.52 | 500 |
| 2025-12-16 | 58.45 | $60.05 | 500 |
| 2025-12-15 | 57.63 | $60.05 | 100 |
| 2025-12-12 | 56.62 | $60.00 | 100 |
| 2025-12-11 | 55.39 | $55.22 | — |
| 2025-12-10 | 55.40 | $55.22 | 500 |
| 2025-12-09 | 55.42 | $55.22 | — |
| 2025-12-08 | 55.43 | $55.22 | 500 |
| 2025-12-05 | 55.45 | $55.22 | 500 |
| 2025-12-04 | 55.48 | $55.22 | 500 |
| 2025-12-03 | 55.50 | $55.22 | 500 |
| 2025-12-02 | 55.53 | $55.22 | — |
| 2025-12-01 | 55.57 | $55.22 | 500 |
| 2025-11-28 | 55.61 | $55.22 | — |
| 2025-11-26 | 55.65 | $55.22 | 500 |
| 2025-11-25 | 55.71 | $55.22 | — |
| 2025-11-24 | 55.77 | $55.22 | 500 |
| 2025-11-21 | 55.84 | $55.22 | 500 |
| 2025-11-20 | 55.93 | $55.22 | 500 |
| 2025-11-19 | 56.03 | $55.22 | 500 |
| 2025-11-18 | 56.15 | $55.22 | 2100 |
| 2025-11-17 | 56.28 | $57.99 | 500 |
| 2025-11-14 | 55.57 | $56.38 | 500 |
| 2025-11-13 | 55.20 | $56.38 | 500 |
| 2025-11-12 | 54.76 | $56.38 | 500 |
| 2025-11-11 | 54.22 | $56.38 | 500 |
| 2025-11-10 | 53.58 | $54.15 | 700 |
| 2025-11-07 | 53.51 | $54.00 | 500 |
| 2025-11-06 | 53.49 | $54.00 | 500 |
| 2025-11-05 | 53.49 | $54.94 | 500 |
| 2025-11-04 | 53.20 | $53.99 | 500 |
| 2025-11-03 | 53.17 | $53.99 | 500 |
| 2025-10-31 | 53.16 | $53.99 | 500 |
| 2025-10-30 | 53.17 | $53.99 | 500 |
| 2025-10-29 | 53.21 | $53.99 | 500 |
| 2025-10-28 | 53.29 | $53.99 | — |
| 2025-10-27 | 53.41 | $53.99 | — |
| 2025-10-24 | 53.59 | $53.99 | — |
| 2025-10-23 | 53.83 | $53.99 | — |
| 2025-10-22 | 54.16 | $53.99 | — |
| 2025-10-21 | 54.60 | $53.99 | — |
| 2025-10-20 | 55.15 | $53.99 | — |
| 2025-10-17 | 55.86 | $53.99 | — |
| 2025-10-16 | 56.74 | $53.99 | — |
| 2025-10-15 | 57.83 | $53.99 | 100 |
| 2025-10-14 | 59.17 | $56.03 | 100 |
| 2025-10-13 | 60.16 | $60.59 | — |
| 2025-10-10 | 59.93 | $60.59 | — |
| 2025-10-09 | 59.65 | $60.59 | — |
| 2025-10-08 | 59.30 | $60.59 | 500 |
| 2025-10-07 | 58.89 | $61.66 | 108 |
| 2025-10-06 | 58.05 | $58.58 | — |
| 2025-10-03 | 58.02 | $58.58 | — |
| 2025-10-02 | 58.00 | $58.58 | — |
| 2025-10-01 | 57.99 | $58.58 | — |
| 2025-09-30 | 58.00 | $58.58 | 14837 |
| 2025-09-29 | 58.03 | $60.84 | 100 |
| 2025-09-26 | 57.38 | $57.73 | — |
| 2025-09-25 | 57.59 | $57.73 | — |
| 2025-09-24 | 57.87 | $57.73 | 612 |
| 2025-09-23 | 58.24 | $58.35 | 200 |
| 2025-09-22 | 58.52 | $57.50 | 100 |
| 2025-09-19 | 59.16 | $57.50 | — |
| 2025-09-18 | 59.95 | $57.50 | 100 |
| 2025-09-17 | 60.94 | $61.59 | — |
| 2025-09-16 | 60.87 | $61.59 | — |
| 2025-09-15 | 60.79 | $61.59 | 100 |
| 2025-09-12 | 60.71 | $61.59 | — |
| 2025-09-11 | 60.63 | $61.59 | — |
| 2025-09-10 | 60.55 | $61.59 | — |
| 2025-09-09 | 60.48 | $61.59 | — |
| 2025-09-08 | 60.41 | $61.59 | 400 |
| 2025-09-05 | 60.35 | $58.40 | — |
| 2025-09-04 | 61.32 | $58.40 | 148 |
| 2025-09-03 | 62.51 | $61.00 | — |
| 2025-09-02 | 63.16 | $61.00 | 100 |
| 2025-08-29 | 63.95 | $64.13 | 100 |
| 2025-08-28 | 63.94 | $64.13 | — |
| 2025-08-27 | 63.93 | $64.13 | — |
| 2025-08-26 | 63.93 | $64.13 | — |
| 2025-08-25 | 63.93 | $64.13 | — |
| 2025-08-22 | 63.94 | $64.13 | 544 |
| 2025-08-21 | 63.97 | $64.80 | 419 |
| 2025-08-20 | 63.79 | $62.87 | 100 |
| 2025-08-19 | 64.19 | $62.87 | 100 |
| 2025-08-18 | 64.69 | $64.94 | — |
| 2025-08-15 | 64.65 | $64.94 | — |
| 2025-08-14 | 64.61 | $64.94 | — |
| 2025-08-13 | 64.57 | $64.94 | — |
| 2025-08-12 | 64.52 | $64.94 | — |
| 2025-08-11 | 64.48 | $64.94 | — |
| 2025-08-08 | 64.43 | $64.94 | — |
| 2025-08-07 | 64.38 | $64.94 | — |
| 2025-08-06 | 64.33 | $64.94 | 100 |
| 2025-08-05 | 64.29 | $65.00 | — |
| 2025-08-04 | 64.23 | $65.00 | — |
| 2025-08-01 | 64.17 | $65.00 | — |
| 2025-07-31 | 64.12 | $65.00 | — |
| 2025-07-30 | 64.07 | $65.00 | — |
| 2025-07-29 | 64.03 | $65.00 | — |
| 2025-07-28 | 64.00 | $65.00 | 100 |
| 2025-07-25 | 63.99 | $65.00 | — |
| 2025-07-24 | 64.00 | $65.00 | — |
| 2025-07-23 | 64.04 | $65.00 | — |
| 2025-07-22 | 64.11 | $65.00 | — |
| 2025-07-21 | 64.22 | $65.00 | 100 |
| 2025-07-18 | 64.39 | $65.00 | 100 |
| 2025-07-17 | 64.61 | $65.00 | 100 |
| 2025-07-16 | 64.92 | $65.00 | 100 |
| 2025-07-15 | 65.32 | $65.00 | 1400 |
| 2025-07-14 | 65.83 | $64.69 | 100 |
| 2025-07-11 | 66.57 | $64.69 | 100 |
| 2025-07-10 | 67.50 | $64.69 | 100 |
| 2025-07-09 | 68.63 | $64.69 | 100 |
| 2025-07-08 | 70.03 | $64.69 | 100 |
| 2025-07-07 | 71.72 | $71.05 | 100 |
| 2025-07-03 | 71.75 | $71.05 | — |
| 2025-07-02 | 71.78 | $71.05 | 100 |
| 2025-07-01 | 71.79 | $71.05 | — |
| 2025-06-30 | 71.78 | $71.05 | — |
| 2025-06-27 | 71.75 | $71.05 | — |
| 2025-06-26 | 71.69 | $71.05 | — |
| 2025-06-25 | 71.60 | $71.05 | — |
| 2025-06-24 | 71.46 | $71.05 | — |
| 2025-06-23 | 71.27 | $71.05 | — |
| 2025-06-20 | 71.01 | $71.05 | — |
| 2025-06-18 | 70.66 | $71.05 | — |
| 2025-06-17 | 70.22 | $71.05 | — |
| 2025-06-16 | 69.67 | $71.05 | — |
| 2025-06-13 | 68.97 | $71.05 | — |
| 2025-06-12 | 68.10 | $71.05 | 100 |
| 2025-06-11 | 67.04 | $66.83 | — |
| 2025-06-10 | 67.07 | $66.83 | — |
| 2025-06-09 | 67.10 | $66.83 | — |
| 2025-06-06 | 67.14 | $66.83 | — |
| 2025-06-05 | 67.18 | $66.83 | — |
| 2025-06-04 | 67.23 | $66.83 | — |
| 2025-06-03 | 67.28 | $66.83 | — |
| 2025-06-02 | 67.33 | $66.83 | — |
| 2025-05-30 | 67.38 | $66.83 | 100 |
| 2025-05-29 | 67.44 | $67.63 | 1000 |
| 2025-05-28 | 67.25 | $69.57 | 100 |
| 2025-05-27 | 66.39 | $65.34 | — |
| 2025-05-23 | 66.68 | $65.34 | — |
| 2025-05-22 | 67.02 | $65.34 | — |
| 2025-05-21 | 67.43 | $65.34 | — |
| 2025-05-20 | 67.92 | $65.34 | 100 |
| 2025-05-19 | 68.50 | $67.75 | 1000 |
| 2025-05-16 | 68.42 | $67.59 | — |
| 2025-05-15 | 68.35 | $67.59 | — |
| 2025-05-14 | 68.25 | $67.59 | — |
| 2025-05-13 | 68.10 | $67.59 | — |
| 2025-05-12 | 67.89 | $67.59 | — |
| 2025-05-09 | 67.61 | $67.59 | — |
| 2025-05-08 | 67.26 | $67.59 | — |
| 2025-05-07 | 66.80 | $67.59 | — |
| 2025-05-06 | 66.23 | $67.59 | — |
| 2025-05-05 | 65.51 | $67.59 | — |
| 2025-05-02 | 64.64 | $67.59 | — |
| 2025-05-01 | 63.56 | $67.59 | — |
| 2025-04-30 | 62.25 | $67.59 | — |
| 2025-04-29 | 60.67 | $67.59 | 100 |
| 2025-04-28 | 58.77 | $61.03 | — |
| 2025-04-25 | 58.57 | $61.03 | — |
| 2025-04-24 | 58.37 | $61.03 | — |
| 2025-04-23 | 58.16 | $61.03 | — |
| 2025-04-22 | 57.97 | $61.03 | — |
| 2025-04-21 | 57.79 | $61.03 | — |
| 2025-04-17 | 57.62 | $61.03 | 100 |
| 2025-04-16 | 57.49 | $58.40 | — |
| 2025-04-15 | 58.22 | $58.40 | — |
| 2025-04-14 | 59.18 | $58.40 | — |
| 2025-04-11 | 60.41 | $58.40 | — |
| 2025-04-10 | 61.97 | $58.40 | 100 |
| 2025-04-09 | 63.92 | $64.00 | — |
| 2025-04-08 | 64.56 | $64.00 | — |
| 2025-04-07 | 65.37 | $64.00 | 900 |
| 2025-04-04 | 66.40 | $63.38 | — |
| 2025-04-03 | 67.87 | $63.38 | — |
| 2025-04-02 | 69.67 | $63.38 | — |
| 2025-04-01 | 71.87 | $63.38 | 100 |
| 2025-03-31 | 74.54 | $73.06 | — |
| 2025-03-28 | 74.70 | $73.06 | — |
| 2025-03-27 | 74.87 | $73.06 | — |
| 2025-03-26 | 75.03 | $73.06 | — |
| 2025-03-25 | 75.18 | $73.06 | — |
| 2025-03-24 | 75.31 | $73.06 | — |
| 2025-03-21 | 75.43 | $73.06 | — |
| 2025-03-20 | 75.51 | $73.06 | — |
| 2025-03-19 | 75.56 | $73.06 | — |
| 2025-03-18 | 75.56 | $73.06 | — |
| 2025-03-17 | 75.48 | $73.06 | 100 |
| 2025-03-14 | 75.32 | $73.80 | — |
| 2025-03-13 | 74.82 | $73.80 | — |
| 2025-03-12 | 74.14 | $73.80 | — |
| 2025-03-11 | 73.23 | $73.80 | — |
| 2025-03-10 | 72.06 | $73.80 | — |
| 2025-03-07 | 70.56 | $73.80 | — |
| 2025-03-06 | 68.67 | $73.80 | 100 |
| 2025-03-05 | 66.33 | $68.48 | — |
| 2025-03-04 | 65.12 | $68.48 | — |
| 2025-03-03 | 63.61 | $68.48 | 200 |
| 2025-02-28 | 61.75 | $61.18 | — |
| 2025-02-27 | 61.79 | $61.18 | — |
| 2025-02-26 | 61.81 | $61.18 | — |
| 2025-02-25 | 61.84 | $61.18 | — |
| 2025-02-24 | 61.86 | $61.18 | — |
| 2025-02-21 | 61.86 | $61.18 | — |
| 2025-02-20 | 61.86 | $61.18 | — |
| 2025-02-19 | 61.83 | $61.18 | — |
| 2025-02-18 | 61.79 | $61.18 | — |
| 2025-02-14 | 61.72 | $61.18 | — |
| 2025-02-13 | 61.62 | $61.18 | — |
| 2025-02-12 | 61.48 | $61.18 | — |
| 2025-02-11 | 61.30 | $61.18 | — |
| 2025-02-10 | 61.06 | $61.18 | — |
| 2025-02-07 | 60.75 | $61.18 | — |
| 2025-02-06 | 60.37 | $61.18 | — |
| 2025-02-05 | 59.89 | $61.18 | — |
| 2025-02-04 | 59.29 | $61.18 | — |
| 2025-02-03 | 58.56 | $61.18 | — |
| 2025-01-31 | 57.68 | $61.18 | 100 |
| 2025-01-30 | 56.61 | $57.23 | — |
| 2025-01-29 | 56.57 | $57.23 | — |
| 2025-01-28 | 56.54 | $57.23 | — |
| 2025-01-27 | 56.53 | $57.23 | — |
| 2025-01-24 | 56.53 | $57.23 | — |
| 2025-01-23 | 56.55 | $57.23 | — |
| 2025-01-22 | 56.60 | $57.23 | — |
| 2025-01-21 | 56.68 | $57.23 | 100 |
| 2025-01-17 | 56.81 | $57.03 | — |
| 2025-01-16 | 57.05 | $57.03 | — |
| 2025-01-15 | 57.38 | $57.03 | — |
| 2025-01-14 | 57.80 | $57.03 | — |
| 2025-01-13 | 58.33 | $57.03 | — |
| 2025-01-10 | 59.00 | $57.03 | 1100 |
| 2025-01-08 | 59.84 | $60.60 | — |
| 2025-01-07 | 59.75 | $60.60 | — |
| 2025-01-06 | 59.64 | $60.60 | — |
| 2025-01-03 | 59.54 | $60.60 | — |
| 2025-01-02 | 59.43 | $60.60 | 1000 |
| 2024-12-31 | 59.32 | $59.41 | — |
| 2024-12-30 | 59.58 | $59.41 | — |
| 2024-12-27 | 59.92 | $59.41 | — |
| 2024-12-26 | 60.36 | $59.41 | — |
| 2024-12-24 | 60.91 | $59.41 | — |
| 2024-12-23 | 61.60 | $59.41 | 2800 |
| 2024-12-20 | 62.45 | $61.30 | — |
| 2024-12-19 | 62.90 | $61.30 | — |
| 2024-12-18 | 63.46 | $61.30 | 100 |
| 2024-12-17 | 64.13 | $64.05 | — |
| 2024-12-16 | 64.09 | $64.05 | — |
| 2024-12-13 | 64.03 | $64.05 | 100 |
| 2024-12-12 | 63.96 | $64.00 | — |
| 2024-12-11 | 63.88 | $64.00 | — |
| 2024-12-10 | 63.79 | $64.00 | 100 |
| 2024-12-09 | 63.68 | $64.55 | — |
| 2024-12-06 | 63.38 | $64.55 | — |
| 2024-12-05 | 63.01 | $64.55 | — |
| 2024-12-04 | 62.58 | $64.55 | 100 |
| 2024-12-03 | 62.05 | $63.91 | — |
| 2024-12-02 | 61.63 | $63.91 | 100 |
| 2024-11-29 | 61.14 | $62.04 | — |
| 2024-11-27 | 61.16 | $62.04 | — |
| 2024-11-26 | 61.21 | $62.04 | 100 |
| 2024-11-25 | 61.29 | $61.95 | — |
| 2024-11-22 | 61.45 | $61.95 | 214 |
| 2024-11-21 | 61.66 | $61.96 | — |
| 2024-11-20 | 61.96 | $61.96 | — |
| 2024-11-19 | 62.34 | $61.96 | — |
| 2024-11-18 | 62.83 | $61.96 | — |
| 2024-11-15 | 63.46 | $61.96 | — |
| 2024-11-14 | 64.25 | $61.96 | — |
| 2024-11-13 | 65.22 | $61.96 | 100 |
| 2024-11-12 | 66.42 | $63.29 | 100 |
| 2024-11-11 | 67.46 | $67.30 | — |
| 2024-11-08 | 67.46 | $67.30 | — |
| 2024-11-07 | 67.46 | $67.30 | — |
| 2024-11-06 | 67.46 | $67.30 | — |
| 2024-11-05 | 67.45 | $67.30 | — |
| 2024-11-04 | 67.44 | $67.30 | — |
| 2024-11-01 | 67.43 | $67.30 | — |
| 2024-10-31 | 67.40 | $67.30 | — |
| 2024-10-30 | 67.37 | $67.30 | — |
| 2024-10-29 | 67.33 | $67.30 | 100 |
| 2024-10-28 | 67.28 | $67.30 | — |
| 2024-10-25 | 67.21 | $67.30 | — |
| 2024-10-24 | 67.13 | $67.30 | — |
| 2024-10-23 | 67.03 | $67.30 | — |
| 2024-10-22 | 66.91 | $67.30 | — |
| 2024-10-21 | 66.76 | $67.30 | — |
| 2024-10-18 | 66.59 | $67.30 | — |
| 2024-10-17 | 66.37 | $67.30 | — |
| 2024-10-16 | 66.12 | $67.30 | 100 |
| 2024-10-15 | 65.82 | $66.23 | — |
| 2024-10-14 | 65.80 | $66.23 | — |
| 2024-10-11 | 65.79 | $66.23 | — |
| 2024-10-10 | 65.78 | $66.23 | — |
| 2024-10-09 | 65.79 | $66.23 | 1000 |
| 2024-10-08 | 65.82 | $66.23 | — |
| 2024-10-07 | 65.86 | $66.23 | 1100 |
| 2024-10-04 | 65.92 | $66.23 | — |
| 2024-10-03 | 66.02 | $66.23 | — |
| 2024-10-02 | 66.15 | $66.23 | — |
| 2024-10-01 | 66.32 | $66.23 | — |
| 2024-09-30 | 66.55 | $66.23 | — |
| 2024-09-27 | 66.84 | $66.23 | — |
| 2024-09-26 | 67.21 | $66.23 | — |
| 2024-09-25 | 67.66 | $66.23 | 100 |
| 2024-09-24 | 68.23 | $68.00 | 100 |
| 2024-09-23 | 68.36 | $68.44 | — |
| 2024-09-20 | 68.39 | $68.44 | — |
| 2024-09-19 | 68.43 | $68.44 | — |
| 2024-09-18 | 68.48 | $68.44 | — |
| 2024-09-17 | 68.55 | $68.44 | — |
| 2024-09-16 | 68.64 | $68.44 | — |
| 2024-09-13 | 68.75 | $68.44 | — |
| 2024-09-12 | 68.89 | $68.44 | 100 |
| 2024-09-11 | 69.06 | $69.08 | — |
| 2024-09-10 | 69.07 | $69.08 | — |
| 2024-09-09 | 69.09 | $69.08 | — |
| 2024-09-06 | 69.11 | $69.08 | — |
| 2024-09-05 | 69.13 | $69.08 | — |
| 2024-09-04 | 69.16 | $69.08 | — |
| 2024-09-03 | 69.20 | $69.08 | — |
| 2024-08-30 | 69.25 | $69.08 | — |
| 2024-08-29 | 69.31 | $69.08 | — |
| 2024-08-28 | 69.39 | $69.08 | — |
| 2024-08-27 | 69.48 | $69.08 | 1800 |
| 2024-08-26 | 69.59 | $69.08 | — |
| 2024-08-23 | 69.73 | $69.08 | — |
| 2024-08-22 | 69.89 | $69.08 | 100 |
| 2024-08-21 | 70.09 | $74.50 | 1 |
| 2024-08-20 | 68.62 | $73.29 | 100 |
| 2024-08-19 | 67.21 | $66.46 | — |
| 2024-08-16 | 67.67 | $66.46 | — |
| 2024-08-15 | 68.24 | $66.46 | — |
| 2024-08-14 | 68.95 | $66.46 | — |
| 2024-08-13 | 69.82 | $66.46 | — |
| 2024-08-12 | 70.88 | $66.46 | 400 |
| 2024-08-09 | 72.16 | $71.54 | — |
| 2024-08-08 | 72.11 | $71.54 | — |
| 2024-08-07 | 72.02 | $71.54 | 100 |
| 2024-08-06 | 71.90 | $71.31 | — |
| 2024-08-05 | 71.80 | $71.31 | — |
| 2024-08-02 | 71.67 | $71.31 | — |
| 2024-08-01 | 71.49 | $71.31 | — |
| 2024-07-31 | 71.26 | $71.31 | — |
| 2024-07-30 | 70.97 | $71.31 | — |
| 2024-07-29 | 70.59 | $71.31 | 100 |
| 2024-07-26 | 70.12 | $69.61 | — |
| 2024-07-25 | 70.08 | $69.61 | — |
| 2024-07-24 | 70.02 | $69.61 | — |
| 2024-07-23 | 69.94 | $69.61 | — |
| 2024-07-22 | 69.84 | $69.61 | — |
| 2024-07-19 | 69.70 | $69.61 | — |
| 2024-07-18 | 69.53 | $69.61 | — |
| 2024-07-17 | 69.31 | $69.61 | — |
| 2024-07-16 | 69.05 | $69.61 | 100 |
| 2024-07-15 | 68.73 | $69.94 | 4500 |
| 2024-07-12 | 68.23 | $69.94 | 100 |
| 2024-07-11 | 67.63 | $69.03 | 246 |
| 2024-07-10 | 67.20 | $67.65 | — |
| 2024-07-09 | 67.12 | $67.65 | — |
| 2024-07-08 | 67.04 | $67.65 | — |
| 2024-07-05 | 66.97 | $67.65 | — |
| 2024-07-03 | 66.89 | $67.65 | — |
| 2024-07-02 | 66.83 | $67.65 | — |
| 2024-07-01 | 66.78 | $67.65 | — |
| 2024-06-28 | 66.74 | $67.65 | 100 |
| 2024-06-27 | 66.72 | $68.05 | — |
| 2024-06-26 | 66.61 | $68.05 | — |
| 2024-06-25 | 66.50 | $68.05 | — |
| 2024-06-24 | 66.41 | $68.05 | — |
| 2024-06-21 | 66.35 | $68.05 | — |
| 2024-06-20 | 66.31 | $68.05 | — |
| 2024-06-18 | 66.31 | $68.05 | — |
| 2024-06-17 | 66.37 | $68.05 | — |
| 2024-06-14 | 66.49 | $68.05 | — |
| 2024-06-13 | 66.70 | $68.05 | — |
| 2024-06-12 | 67.01 | $68.05 | — |
| 2024-06-11 | 67.45 | $68.05 | — |
| 2024-06-10 | 68.05 | $68.05 | — |
| 2024-06-07 | 68.84 | $68.05 | 100 |
| 2024-06-06 | 69.86 | $70.90 | 100 |
| 2024-06-05 | 70.26 | $69.91 | — |
| 2024-06-04 | 71.11 | $69.91 | — |
| 2024-06-03 | 72.20 | $69.91 | — |
| 2024-05-31 | 73.59 | $69.91 | — |
| 2024-05-30 | 75.31 | $69.91 | — |
| 2024-05-29 | 77.44 | $69.91 | 900 |
| 2024-05-28 | 80.06 | $80.13 | — |
| 2024-05-24 | 80.03 | $80.13 | — |
| 2024-05-23 | 79.98 | $80.13 | — |
| 2024-05-22 | 79.94 | $80.13 | — |
| 2024-05-21 | 79.89 | $80.13 | — |
| 2024-05-20 | 79.84 | $80.13 | — |
| 2024-05-17 | 79.78 | $80.13 | — |
| 2024-05-16 | 79.72 | $80.13 | — |
| 2024-05-15 | 79.66 | $80.13 | — |
| 2024-05-14 | 79.60 | $80.13 | — |
| 2024-05-13 | 79.53 | $80.13 | — |
| 2024-05-10 | 79.47 | $80.13 | — |
| 2024-05-09 | 79.40 | $80.13 | — |
| 2024-05-08 | 79.34 | $80.13 | — |
| 2024-05-07 | 79.29 | $80.13 | — |
| 2024-05-06 | 79.24 | $80.13 | — |
| 2024-05-03 | 79.20 | $80.13 | — |
| 2024-05-02 | 79.19 | $80.13 | — |
| 2024-05-01 | 79.19 | $80.13 | — |
| 2024-04-30 | 79.22 | $80.13 | — |
| 2024-04-29 | 79.29 | $80.13 | — |
| 2024-04-26 | 79.41 | $80.13 | — |
| 2024-04-25 | 79.58 | $80.13 | — |
| 2024-04-24 | 79.82 | $80.13 | — |
| 2024-04-23 | 80.14 | $80.13 | 425 |
| 2024-04-22 | 80.57 | $80.01 | — |
| 2024-04-19 | 81.17 | $80.01 | — |
| 2024-04-18 | 81.92 | $80.01 | — |
| 2024-04-17 | 82.86 | $80.01 | 2724 |
| 2024-04-16 | 84.02 | $84.44 | — |
| 2024-04-15 | 84.06 | $84.44 | — |
| 2024-04-12 | 84.11 | $84.44 | — |
| 2024-04-11 | 84.20 | $84.44 | — |
| 2024-04-10 | 84.31 | $84.44 | — |
| 2024-04-09 | 84.47 | $84.44 | — |
| 2024-04-08 | 84.68 | $84.44 | — |
| 2024-04-05 | 84.95 | $84.44 | 100 |
| 2024-04-04 | 85.29 | $83.78 | 100 |
| 2024-04-03 | 85.92 | $86.23 | — |
| 2024-04-02 | 85.93 | $86.23 | — |
| 2024-04-01 | 85.95 | $86.23 | 100 |
| 2024-03-28 | 85.98 | $86.23 | — |
| 2024-03-27 | 86.04 | $86.23 | — |
| 2024-03-26 | 86.11 | $86.23 | — |
| 2024-03-25 | 86.21 | $86.23 | — |
| 2024-03-22 | 86.35 | $86.23 | 200 |
| 2024-03-21 | 86.52 | $86.74 | — |
| 2024-03-20 | 86.58 | $86.74 | — |
| 2024-03-19 | 86.66 | $86.74 | — |
| 2024-03-18 | 86.77 | $86.74 | — |
| 2024-03-15 | 86.91 | $86.74 | — |
| 2024-03-14 | 87.09 | $86.74 | — |
| 2024-03-13 | 87.32 | $86.74 | — |
| 2024-03-12 | 87.61 | $86.74 | 500 |
| 2024-03-11 | 87.97 | $88.28 | — |
| 2024-03-08 | 87.92 | $88.28 | — |
| 2024-03-07 | 87.86 | $88.28 | — |
| 2024-03-06 | 87.80 | $88.28 | — |
| 2024-03-05 | 87.73 | $88.28 | — |
| 2024-03-04 | 87.65 | $88.28 | — |
| 2024-03-01 | 87.57 | $88.28 | — |
| 2024-02-29 | 87.47 | $88.28 | — |
| 2024-02-28 | 87.35 | $88.28 | — |
| 2024-02-27 | 87.23 | $88.28 | — |
| 2024-02-26 | 87.09 | $88.28 | — |
| 2024-02-23 | 86.93 | $88.28 | — |
| 2024-02-22 | 86.75 | $88.28 | — |
| 2024-02-21 | 86.55 | $88.28 | 100 |
| 2024-02-20 | 86.33 | $85.95 | — |
| 2024-02-16 | 86.82 | $85.95 | — |
| 2024-02-15 | 87.43 | $85.95 | 600 |
| 2024-02-14 | 88.19 | $83.85 | 100 |
| 2024-02-13 | 89.80 | $90.00 | — |
| 2024-02-12 | 89.81 | $90.00 | — |
| 2024-02-09 | 89.82 | $90.00 | — |
| 2024-02-08 | 89.83 | $90.00 | — |
| 2024-02-07 | 89.85 | $90.00 | — |
| 2024-02-06 | 89.88 | $90.00 | — |
| 2024-02-05 | 89.90 | $90.00 | — |
| 2024-02-02 | 89.93 | $90.00 | — |
| 2024-02-01 | 89.96 | $90.00 | — |
| 2024-01-31 | 90.00 | $90.00 | — |
| 2024-01-30 | 90.05 | $90.00 | — |
| 2024-01-29 | 90.09 | $90.00 | — |
| 2024-01-26 | 90.15 | $90.00 | — |
| 2024-01-25 | 90.20 | $90.00 | — |
| 2024-01-24 | 90.27 | $90.00 | — |
| 2024-01-23 | 90.33 | $90.00 | — |
| 2024-01-22 | 90.41 | $90.00 | — |
| 2024-01-19 | 90.48 | $90.00 | — |
| 2024-01-18 | 90.56 | $90.00 | — |
| 2024-01-17 | 90.64 | $90.00 | — |
| 2024-01-16 | 90.72 | $90.00 | — |
| 2024-01-12 | 90.79 | $90.00 | — |
| 2024-01-11 | 90.86 | $90.00 | — |
| 2024-01-10 | 90.93 | $90.00 | — |
| 2024-01-09 | 90.98 | $90.00 | — |
| 2024-01-08 | 91.02 | $90.00 | — |
| 2024-01-05 | 91.03 | $90.00 | — |
| 2024-01-04 | 91.02 | $90.00 | — |
| 2024-01-03 | 90.97 | $90.00 | — |
| 2024-01-02 | 90.87 | $90.00 | — |
| 2023-12-29 | 90.71 | $90.00 | — |
| 2023-12-28 | 90.47 | $90.00 | — |
| 2023-12-27 | 90.14 | $90.00 | — |
| 2023-12-26 | 89.70 | $90.00 | — |
| 2023-12-22 | 89.12 | $90.00 | 100 |
| 2023-12-21 | 88.38 | $87.55 | — |
| 2023-12-20 | 88.21 | $87.55 | — |
| 2023-12-19 | 87.97 | $87.55 | — |
| 2023-12-18 | 87.64 | $87.55 | — |
| 2023-12-15 | 87.20 | $87.55 | — |
| 2023-12-14 | 86.62 | $87.55 | — |
| 2023-12-13 | 85.87 | $87.55 | 100 |
| 2023-12-12 | 84.93 | $83.55 | — |
| 2023-12-11 | 85.02 | $83.55 | — |
| 2023-12-08 | 85.10 | $83.55 | — |
| 2023-12-07 | 85.16 | $83.55 | — |
| 2023-12-06 | 85.19 | $83.55 | — |
| 2023-12-05 | 85.19 | $83.55 | — |
| 2023-12-04 | 85.15 | $83.55 | 1300 |
| 2023-12-01 | 85.06 | $84.20 | — |
| 2023-11-30 | 84.69 | $84.20 | 700 |
| 2023-11-29 | 84.19 | $83.25 | — |
| 2023-11-28 | 83.84 | $83.25 | — |
| 2023-11-27 | 83.37 | $83.25 | — |
| 2023-11-24 | 82.75 | $83.25 | — |
| 2023-11-22 | 81.95 | $83.25 | 200 |
| 2023-11-21 | 80.94 | $80.93 | — |
| 2023-11-20 | 80.40 | $80.93 | — |
| 2023-11-17 | 79.70 | $80.93 | — |
| 2023-11-16 | 78.83 | $80.93 | — |
| 2023-11-15 | 77.74 | $80.93 | — |
| 2023-11-14 | 76.39 | $80.93 | 1317 |
| 2023-11-13 | 74.74 | $75.00 | — |
| 2023-11-10 | 74.60 | $75.00 | — |
| 2023-11-09 | 74.42 | $75.00 | — |
| 2023-11-08 | 74.21 | $75.00 | — |
| 2023-11-07 | 73.96 | $75.00 | — |
| 2023-11-06 | 73.67 | $75.00 | — |
| 2023-11-03 | 73.31 | $75.00 | — |
| 2023-11-02 | 72.89 | $75.00 | — |
| 2023-11-01 | 72.39 | $75.00 | 100 |
| 2023-10-31 | 71.80 | $72.72 | — |
| 2023-10-30 | 71.83 | $72.72 | — |
| 2023-10-27 | 71.89 | $72.72 | — |
| 2023-10-26 | 71.99 | $72.72 | — |
| 2023-10-25 | 72.14 | $72.72 | 500 |
| 2023-10-24 | 72.35 | $72.72 | 100 |
| 2023-10-23 | 72.64 | $71.44 | — |
| 2023-10-20 | 73.42 | $71.44 | 100 |
| 2023-10-19 | 74.40 | $75.23 | — |
| 2023-10-18 | 74.41 | $75.23 | — |
| 2023-10-17 | 74.45 | $75.23 | — |
| 2023-10-16 | 74.52 | $75.23 | 1400 |
| 2023-10-13 | 74.62 | $75.23 | — |
| 2023-10-12 | 74.77 | $75.23 | — |
| 2023-10-11 | 74.97 | $75.23 | — |
| 2023-10-10 | 75.24 | $75.23 | — |
| 2023-10-09 | 75.59 | $75.23 | — |
| 2023-10-06 | 76.04 | $75.23 | 719 |
| 2023-10-05 | 76.60 | $74.92 | 100 |
| 2023-10-04 | 77.39 | $75.87 | — |
| 2023-10-03 | 78.07 | $75.87 | 800 |
| 2023-10-02 | 78.90 | $77.75 | — |
| 2023-09-29 | 79.31 | $77.75 | — |
| 2023-09-28 | 79.82 | $77.75 | 100 |
| 2023-09-27 | 80.42 | $79.00 | — |
| 2023-09-26 | 80.76 | $79.00 | — |
| 2023-09-25 | 81.14 | $79.00 | — |
| 2023-09-22 | 81.60 | $79.00 | — |
| 2023-09-21 | 82.13 | $79.00 | 100 |
| 2023-09-20 | 82.74 | $81.75 | — |
| 2023-09-19 | 82.59 | $81.75 | — |
| 2023-09-18 | 82.37 | $81.75 | — |
| 2023-09-15 | 82.06 | $81.75 | — |
| 2023-09-14 | 81.65 | $81.75 | — |
| 2023-09-13 | 81.11 | $81.75 | — |
| 2023-09-12 | 80.42 | $81.75 | 100 |
| 2023-09-11 | 79.56 | $79.00 | — |
| 2023-09-08 | 79.34 | $79.00 | — |
| 2023-09-07 | 79.06 | $79.00 | — |
| 2023-09-06 | 78.69 | $79.00 | — |
| 2023-09-05 | 78.21 | $79.00 | — |
| 2023-09-01 | 77.60 | $79.00 | — |
| 2023-08-31 | 76.84 | $79.00 | — |
| 2023-08-30 | 75.91 | $79.00 | 100 |
| 2023-08-29 | 74.76 | $76.85 | — |
| 2023-08-28 | 74.03 | $76.85 | 100 |
| 2023-08-25 | 73.16 | $73.57 | — |
| 2023-08-24 | 73.14 | $73.57 | — |
| 2023-08-23 | 73.13 | $73.57 | — |
| 2023-08-22 | 73.12 | $73.57 | — |
| 2023-08-21 | 73.13 | $73.57 | — |
| 2023-08-18 | 73.16 | $73.57 | — |
| 2023-08-17 | 73.20 | $73.57 | — |
| 2023-08-16 | 73.27 | $73.57 | — |
| 2023-08-15 | 73.37 | $73.57 | — |
| 2023-08-14 | 73.51 | $73.57 | — |
| 2023-08-11 | 73.69 | $73.57 | — |
| 2023-08-10 | 73.93 | $73.57 | — |
| 2023-08-09 | 74.23 | $73.57 | — |
| 2023-08-08 | 74.61 | $73.57 | — |
| 2023-08-07 | 75.09 | $73.57 | 100 |
| 2023-08-04 | 75.68 | $75.30 | — |
| 2023-08-03 | 75.86 | $75.30 | — |
| 2023-08-02 | 76.09 | $75.30 | — |
| 2023-08-01 | 76.36 | $75.30 | — |
| 2023-07-31 | 76.70 | $75.30 | — |
| 2023-07-28 | 77.11 | $75.30 | — |
| 2023-07-27 | 77.61 | $75.30 | 100 |
| 2023-07-26 | 78.20 | $78.10 | — |
| 2023-07-25 | 78.04 | $78.10 | — |
| 2023-07-24 | 77.82 | $78.10 | — |
| 2023-07-21 | 77.55 | $78.10 | — |
| 2023-07-20 | 77.21 | $78.10 | — |
| 2023-07-19 | 76.79 | $78.10 | — |
| 2023-07-18 | 76.28 | $78.10 | 100 |
| 2023-07-17 | 75.65 | $77.55 | — |
| 2023-07-14 | 75.07 | $77.55 | — |
| 2023-07-13 | 74.37 | $77.55 | 200 |
| 2023-07-12 | 73.53 | $75.12 | — |
| 2023-07-11 | 73.31 | $75.12 | — |
| 2023-07-10 | 73.06 | $75.12 | — |
| 2023-07-07 | 72.78 | $75.12 | 300 |
| 2023-07-06 | 72.47 | $75.12 | 1000 |
| 2023-07-05 | 72.14 | $73.20 | — |
| 2023-07-03 | 72.38 | $73.20 | — |
| 2023-06-30 | 72.71 | $73.20 | — |
| 2023-06-29 | 73.16 | $73.20 | — |
| 2023-06-28 | 73.74 | $73.20 | — |
| 2023-06-27 | 74.49 | $73.20 | — |
| 2023-06-26 | 75.44 | $73.20 | — |
| 2023-06-23 | 76.63 | $73.20 | 100 |
| 2023-06-22 | 78.09 | $78.10 | — |
| 2023-06-21 | 78.35 | $78.10 | 210 |
| 2023-06-20 | 78.68 | $78.07 | — |
| 2023-06-16 | 79.09 | $78.07 | — |
| 2023-06-15 | 79.61 | $78.07 | — |
| 2023-06-14 | 80.25 | $78.07 | — |
| 2023-06-13 | 81.03 | $78.07 | 100 |
| 2023-06-12 | 81.98 | $82.11 | — |
| 2023-06-09 | 81.84 | $82.11 | — |
| 2023-06-08 | 81.67 | $82.11 | — |
| 2023-06-07 | 81.45 | $82.11 | — |
| 2023-06-06 | 81.17 | $82.11 | — |
| 2023-06-05 | 80.83 | $82.11 | — |
| 2023-06-02 | 80.40 | $82.11 | 100 |
| 2023-06-01 | 79.88 | $79.88 | — |
| 2023-05-31 | 79.95 | $79.88 | — |
| 2023-05-30 | 80.03 | $79.88 | 100 |
| 2023-05-26 | 80.13 | $79.57 | — |
| 2023-05-25 | 80.35 | $79.57 | — |
| 2023-05-24 | 80.61 | $79.57 | — |
| 2023-05-23 | 80.92 | $79.57 | — |
| 2023-05-22 | 81.28 | $79.57 | — |
| 2023-05-19 | 81.71 | $79.57 | — |
| 2023-05-18 | 82.22 | $79.57 | 100 |
| 2023-05-17 | 82.81 | $82.05 | 100 |
| 2023-05-16 | 82.72 | $82.15 | — |
| 2023-05-15 | 82.55 | $82.15 | 100 |
| 2023-05-12 | 82.31 | $82.45 | — |
| 2023-05-11 | 81.90 | $82.45 | — |
| 2023-05-10 | 81.37 | $82.45 | — |
| 2023-05-09 | 80.69 | $82.45 | 321 |
| 2023-05-08 | 79.84 | $78.55 | — |
| 2023-05-05 | 80.02 | $78.55 | — |
| 2023-05-04 | 80.21 | $78.55 | — |
| 2023-05-03 | 80.42 | $78.55 | — |
| 2023-05-02 | 80.65 | $78.55 | — |
| 2023-05-01 | 80.89 | $78.55 | 100 |
| 2023-04-28 | 81.15 | $80.50 | — |
| 2023-04-27 | 80.81 | $80.50 | 1507 |
| 2023-04-26 | 80.36 | $80.25 | — |
| 2023-04-25 | 79.85 | $80.25 | 2900 |
| 2023-04-24 | 79.18 | $80.25 | — |
| 2023-04-21 | 78.34 | $80.25 | — |
| 2023-04-20 | 77.29 | $80.25 | — |
| 2023-04-19 | 75.97 | $80.25 | 1800 |
| 2023-04-18 | 74.36 | $74.35 | — |
| 2023-04-17 | 74.25 | $74.35 | — |
| 2023-04-14 | 74.11 | $74.35 | — |
| 2023-04-13 | 73.93 | $74.35 | — |
| 2023-04-12 | 73.71 | $74.35 | — |
| 2023-04-11 | 73.43 | $74.35 | — |
| 2023-04-10 | 73.09 | $74.35 | — |
| 2023-04-06 | 72.67 | $74.35 | — |
| 2023-04-05 | 72.17 | $74.35 | — |
| 2023-04-04 | 71.56 | $74.35 | — |
| 2023-04-03 | 70.83 | $74.35 | 100 |
| 2023-03-31 | 69.96 | $71.23 | — |
| 2023-03-30 | 69.91 | $71.23 | — |
| 2023-03-29 | 69.88 | $71.23 | — |
| 2023-03-28 | 69.86 | $71.23 | — |
| 2023-03-27 | 69.86 | $71.23 | — |
| 2023-03-24 | 69.90 | $71.23 | 147 |
| 2023-03-23 | 69.97 | $70.00 | — |
| 2023-03-22 | 70.48 | $70.00 | — |
| 2023-03-21 | 71.13 | $70.00 | — |
| 2023-03-20 | 71.95 | $70.00 | — |
| 2023-03-17 | 72.97 | $70.00 | — |
| 2023-03-16 | 74.22 | $70.00 | — |
| 2023-03-15 | 75.76 | $70.00 | 1800 |
| 2023-03-14 | 77.63 | $77.75 | — |
| 2023-03-13 | 77.43 | $77.75 | — |
| 2023-03-10 | 77.18 | $77.75 | — |
| 2023-03-09 | 76.86 | $77.75 | — |
| 2023-03-08 | 76.45 | $77.75 | — |
| 2023-03-07 | 75.93 | $77.75 | 100 |
| 2023-03-06 | 75.30 | $75.00 | — |
| 2023-03-03 | 75.38 | $75.00 | — |
| 2023-03-02 | 75.48 | $75.00 | — |
| 2023-03-01 | 75.58 | $75.00 | — |
| 2023-02-28 | 75.69 | $75.00 | — |
| 2023-02-27 | 75.82 | $75.00 | — |
| 2023-02-24 | 75.95 | $75.00 | — |
| 2023-02-23 | 76.09 | $75.00 | — |
| 2023-02-22 | 76.24 | $75.00 | — |
| 2023-02-21 | 76.40 | $75.00 | — |
| 2023-02-17 | 76.56 | $75.00 | — |
| 2023-02-16 | 76.73 | $75.00 | — |
| 2023-02-15 | 76.91 | $75.00 | — |
| 2023-02-14 | 77.08 | $75.00 | — |
| 2023-02-13 | 77.25 | $75.00 | — |
| 2023-02-10 | 77.41 | $75.00 | 100 |
| 2023-02-09 | 77.56 | $75.40 | 100 |
| 2023-02-08 | 77.56 | $75.00 | — |
| 2023-02-07 | 77.63 | $75.00 | 700 |
| 2023-02-06 | 77.65 | $75.20 | 233 |
| 2023-02-03 | 77.55 | $77.14 | — |
| 2023-02-02 | 76.74 | $77.14 | 100 |
| 2023-02-01 | 75.70 | $75.74 | — |
| 2023-01-31 | 74.81 | $75.74 | — |
| 2023-01-30 | 73.67 | $75.74 | — |
| 2023-01-27 | 72.22 | $75.74 | — |
| 2023-01-26 | 70.40 | $75.74 | 140 |
| 2023-01-25 | 68.16 | $74.24 | — |
| 2023-01-24 | 65.88 | $74.24 | 100 |
| 2023-01-23 | 63.09 | $63.59 | — |
| 2023-01-20 | 63.07 | $63.59 | — |
| 2023-01-19 | 63.05 | $63.59 | — |
| 2023-01-18 | 63.04 | $63.59 | — |
| 2023-01-17 | 63.04 | $63.59 | — |
| 2023-01-13 | 63.05 | $63.59 | — |
| 2023-01-12 | 63.07 | $63.59 | — |
| 2023-01-11 | 63.11 | $63.59 | — |
| 2023-01-10 | 63.18 | $63.59 | — |
| 2023-01-09 | 63.27 | $63.59 | — |
| 2023-01-06 | 63.40 | $63.59 | — |
| 2023-01-05 | 63.57 | $63.59 | — |
| 2023-01-04 | 63.79 | $63.59 | — |
| 2023-01-03 | 64.07 | $63.59 | — |
| 2022-12-30 | 64.42 | $63.59 | — |
| 2022-12-29 | 64.85 | $63.59 | — |
| 2022-12-28 | 65.39 | $63.59 | 4500 |
| 2022-12-27 | 66.04 | $65.95 | — |
| 2022-12-23 | 66.08 | $65.95 | — |
| 2022-12-22 | 66.14 | $65.95 | — |
| 2022-12-21 | 66.20 | $65.95 | — |
| 2022-12-20 | 66.26 | $65.95 | — |
| 2022-12-19 | 66.34 | $65.95 | — |
| 2022-12-16 | 66.43 | $65.95 | — |
| 2022-12-15 | 66.52 | $65.95 | — |
| 2022-12-14 | 66.63 | $65.95 | — |
| 2022-12-13 | 66.75 | $65.95 | — |
| 2022-12-12 | 66.88 | $65.95 | — |
| 2022-12-09 | 67.03 | $65.95 | — |
| 2022-12-08 | 67.19 | $65.95 | — |
| 2022-12-07 | 67.37 | $65.95 | — |
| 2022-12-06 | 67.56 | $65.95 | — |
| 2022-12-05 | 67.77 | $65.95 | — |
| 2022-12-02 | 68.00 | $65.95 | — |
| 2022-12-01 | 68.24 | $65.95 | 100 |
| 2022-11-30 | 68.51 | $67.18 | — |
| 2022-11-29 | 68.40 | $67.18 | — |
| 2022-11-28 | 68.24 | $67.18 | — |
| 2022-11-25 | 67.99 | $67.18 | — |
| 2022-11-23 | 67.65 | $67.18 | — |
| 2022-11-22 | 67.20 | $67.18 | — |
| 2022-11-21 | 66.60 | $67.18 | 100 |
| 2022-11-18 | 65.83 | $64.46 | — |
| 2022-11-17 | 65.72 | $64.46 | — |
| 2022-11-16 | 65.55 | $64.46 | — |
| 2022-11-15 | 65.30 | $64.46 | — |
| 2022-11-14 | 64.97 | $64.46 | — |
| 2022-11-11 | 64.52 | $64.46 | — |
| 2022-11-10 | 63.93 | $64.46 | — |
| 2022-11-09 | 63.19 | $64.46 | — |
| 2022-11-08 | 62.25 | $64.46 | 100 |
| 2022-11-07 | 61.08 | $61.28 | — |
| 2022-11-04 | 60.64 | $61.28 | — |
| 2022-11-03 | 60.09 | $61.28 | — |
| 2022-11-02 | 59.42 | $61.28 | — |
| 2022-11-01 | 58.58 | $61.28 | 100 |
| 2022-10-31 | 57.56 | $58.76 | — |
| 2022-10-28 | 57.13 | $58.76 | — |
| 2022-10-27 | 56.60 | $58.76 | — |
| 2022-10-26 | 55.98 | $58.76 | — |
| 2022-10-25 | 55.24 | $58.76 | 100 |
| 2022-10-24 | 54.37 | $58.42 | — |
| 2022-10-21 | 53.45 | $58.42 | 100 |
| 2022-10-20 | 52.38 | $54.03 | — |
| 2022-10-19 | 52.51 | $54.03 | — |
| 2022-10-18 | 52.72 | $54.03 | — |
| 2022-10-17 | 53.05 | $54.03 | — |
| 2022-10-14 | 53.50 | $54.03 | — |
| 2022-10-13 | 54.11 | $54.03 | — |
| 2022-10-12 | 54.92 | $54.03 | 2600 |
| 2022-10-11 | 55.96 | $58.01 | — |
| 2022-10-10 | 56.03 | $58.01 | — |
| 2022-10-07 | 56.17 | $58.01 | — |
| 2022-10-06 | 56.40 | $58.01 | — |
| 2022-10-05 | 56.74 | $58.01 | — |
| 2022-10-04 | 57.22 | $58.01 | — |
| 2022-10-03 | 57.87 | $58.01 | — |
| 2022-09-30 | 58.73 | $58.01 | — |
| 2022-09-29 | 59.83 | $58.01 | — |
| 2022-09-28 | 61.22 | $58.01 | 100 |
| 2022-09-27 | 62.97 | $57.89 | 205 |
| 2022-09-26 | 65.17 | $60.60 | — |
| 2022-09-23 | 67.03 | $60.60 | 4804 |
| 2022-09-22 | 69.30 | $69.31 | 2300 |
| 2022-09-21 | 69.32 | $69.31 | — |
| 2022-09-20 | 69.34 | $69.31 | — |
| 2022-09-19 | 69.36 | $69.31 | — |
| 2022-09-16 | 69.39 | $69.31 | — |
| 2022-09-15 | 69.42 | $69.31 | — |
| 2022-09-14 | 69.46 | $69.31 | — |
| 2022-09-13 | 69.50 | $69.31 | — |
| 2022-09-12 | 69.55 | $69.31 | 2200 |
| 2022-09-09 | 69.61 | $69.31 | — |
| 2022-09-08 | 69.68 | $69.31 | — |
| 2022-09-07 | 69.75 | $69.31 | — |
| 2022-09-06 | 69.84 | $69.31 | — |
| 2022-09-02 | 69.93 | $69.31 | — |
| 2022-09-01 | 70.04 | $69.31 | 1300 |
| 2022-08-31 | 70.16 | $69.31 | — |
| 2022-08-30 | 70.30 | $69.31 | — |
| 2022-08-29 | 70.45 | $69.31 | — |
| 2022-08-26 | 70.63 | $69.31 | — |
| 2022-08-25 | 70.82 | $69.31 | — |
| 2022-08-24 | 71.04 | $69.31 | — |
| 2022-08-23 | 71.28 | $69.31 | 100 |
| 2022-08-22 | 71.55 | $70.07 | — |
| 2022-08-19 | 71.60 | $70.07 | 11001 |
| 2022-08-18 | 71.64 | $70.51 | — |
| 2022-08-17 | 71.52 | $70.51 | 100 |
| 2022-08-16 | 71.34 | $70.04 | — |
| 2022-08-15 | 71.24 | $70.04 | — |
| 2022-08-12 | 71.08 | $70.04 | — |
| 2022-08-11 | 70.84 | $70.04 | — |
| 2022-08-10 | 70.52 | $70.04 | — |
| 2022-08-09 | 70.10 | $70.04 | — |
| 2022-08-08 | 69.55 | $70.04 | 100 |
| 2022-08-05 | 68.85 | $68.35 | — |
| 2022-08-04 | 68.50 | $68.35 | — |
| 2022-08-03 | 68.05 | $68.35 | — |
| 2022-08-02 | 67.48 | $68.35 | 100 |
| 2022-08-01 | 66.76 | $69.43 | 100 |
| 2022-07-29 | 65.53 | $68.41 | — |
| 2022-07-28 | 64.35 | $68.41 | — |
| 2022-07-27 | 62.90 | $68.41 | 100 |
| 2022-07-26 | 61.15 | $63.73 | 100 |
| 2022-07-25 | 60.53 | $62.11 | — |
| 2022-07-22 | 60.30 | $62.11 | 2100 |
| 2022-07-21 | 60.07 | $62.11 | — |
| 2022-07-20 | 59.82 | $62.11 | 100 |
| 2022-07-19 | 59.56 | $62.11 | — |
| 2022-07-18 | 59.28 | $62.11 | — |
| 2022-07-15 | 59.00 | $62.11 | 100 |
| 2022-07-14 | 58.72 | $58.62 | 216 |
| 2022-07-13 | 59.54 | $60.44 | 100 |
| 2022-07-12 | 60.03 | $61.35 | 1400 |
| 2022-07-11 | 60.39 | $61.35 | — |
| 2022-07-08 | 60.90 | $61.35 | — |
| 2022-07-07 | 61.58 | $61.35 | — |
| 2022-07-06 | 62.48 | $61.35 | 100 |
| 2022-07-05 | 63.62 | $65.00 | — |
| 2022-07-01 | 63.92 | $65.00 | 100 |
| 2022-06-30 | 64.34 | $64.97 | — |
| 2022-06-29 | 64.92 | $64.97 | 700 |
| 2022-06-28 | 65.68 | $64.97 | — |
| 2022-06-27 | 66.66 | $64.97 | — |
| 2022-06-24 | 67.90 | $64.97 | — |
| 2022-06-23 | 69.46 | $64.97 | — |
| 2022-06-22 | 71.39 | $64.97 | 200 |
| 2022-06-21 | 73.77 | $68.98 | 100 |
| 2022-06-17 | 75.41 | $68.73 | 100 |
| 2022-06-16 | 77.48 | $77.35 | — |
| 2022-06-15 | 77.26 | $77.35 | 100 |
| 2022-06-14 | 76.99 | $74.21 | — |
| 2022-06-13 | 77.63 | $74.21 | — |
| 2022-06-10 | 78.39 | $74.21 | 100 |
| 2022-06-09 | 79.28 | $78.70 | — |
| 2022-06-08 | 78.93 | $78.70 | — |
| 2022-06-07 | 78.46 | $78.70 | — |
| 2022-06-06 | 77.86 | $78.70 | — |
| 2022-06-03 | 77.11 | $78.70 | — |
| 2022-06-02 | 76.17 | $78.70 | — |
| 2022-06-01 | 75.00 | $78.70 | 100 |
| 2022-05-31 | 73.57 | $78.85 | 137 |
| 2022-05-27 | 71.78 | $78.43 | 100 |
| 2022-05-26 | 69.75 | $70.83 | — |
| 2022-05-25 | 69.70 | $70.83 | — |
| 2022-05-24 | 69.67 | $70.83 | — |
| 2022-05-23 | 69.67 | $70.83 | — |
| 2022-05-20 | 69.70 | $70.83 | — |
| 2022-05-19 | 69.78 | $70.83 | — |
| 2022-05-18 | 69.91 | $70.83 | — |
| 2022-05-17 | 70.11 | $70.83 | — |
| 2022-05-16 | 70.40 | $70.83 | — |
| 2022-05-13 | 70.79 | $70.83 | — |
| 2022-05-12 | 71.30 | $70.83 | 100 |
| 2022-05-11 | 71.97 | $70.38 | — |
| 2022-05-10 | 72.97 | $70.38 | 100 |
| 2022-05-09 | 74.22 | $74.45 | — |
| 2022-05-06 | 74.48 | $74.45 | 100 |
| 2022-05-05 | 74.82 | $74.10 | — |
| 2022-05-04 | 75.38 | $74.10 | — |
| 2022-05-03 | 76.08 | $74.10 | 137 |
| 2022-05-02 | 76.96 | $77.15 | — |
| 2022-04-29 | 77.08 | $77.15 | — |
| 2022-04-28 | 77.25 | $77.15 | — |
| 2022-04-27 | 77.47 | $77.15 | 2100 |
| 2022-04-26 | 77.75 | $77.15 | 308 |
| 2022-04-25 | 78.11 | $78.85 | — |
| 2022-04-22 | 78.02 | $78.85 | — |
| 2022-04-21 | 77.93 | $78.85 | — |
| 2022-04-20 | 77.84 | $78.85 | — |
| 2022-04-19 | 77.74 | $78.85 | 100 |
| 2022-04-18 | 77.65 | $78.00 | — |
| 2022-04-14 | 77.82 | $78.00 | — |
| 2022-04-13 | 78.06 | $78.00 | 600 |
| 2022-04-12 | 78.38 | $78.00 | — |
| 2022-04-11 | 78.78 | $78.00 | — |
| 2022-04-08 | 79.29 | $78.00 | 101 |
| 2022-04-07 | 79.93 | $77.70 | — |
| 2022-04-06 | 80.82 | $77.70 | — |
| 2022-04-05 | 81.92 | $77.70 | — |
| 2022-04-04 | 83.25 | $77.70 | — |
| 2022-04-01 | 84.87 | $77.70 | 100 |
| 2022-03-31 | 86.82 | $87.30 | — |
| 2022-03-30 | 86.13 | $87.30 | — |
| 2022-03-29 | 85.26 | $87.30 | 100 |
| 2022-03-28 | 84.17 | $86.35 | — |
| 2022-03-25 | 83.14 | $86.35 | — |
| 2022-03-24 | 81.86 | $86.35 | — |
| 2022-03-23 | 80.31 | $86.35 | 100 |
| 2022-03-22 | 78.42 | $79.95 | — |
| 2022-03-21 | 78.17 | $79.95 | — |
| 2022-03-18 | 77.89 | $79.95 | — |
| 2022-03-17 | 77.57 | $79.95 | — |
| 2022-03-16 | 77.23 | $79.95 | — |
| 2022-03-15 | 76.84 | $79.95 | — |
| 2022-03-14 | 76.41 | $79.95 | 100 |
| 2022-03-11 | 75.94 | $76.75 | — |
| 2022-03-10 | 76.43 | $76.75 | — |
| 2022-03-09 | 77.09 | $76.75 | — |
| 2022-03-08 | 77.94 | $76.75 | — |
| 2022-03-07 | 79.02 | $76.75 | 2200 |
| 2022-03-04 | 80.38 | $76.75 | — |
| 2022-03-03 | 82.08 | $76.75 | 100 |
| 2022-03-02 | 84.18 | $78.30 | 100 |
| 2022-03-01 | 86.26 | $85.90 | — |
| 2022-02-28 | 86.39 | $85.90 | — |
| 2022-02-25 | 86.55 | $85.90 | — |
| 2022-02-24 | 86.75 | $85.90 | — |
| 2022-02-23 | 86.99 | $85.90 | — |
| 2022-02-22 | 87.28 | $85.90 | — |
| 2022-02-18 | 87.63 | $85.90 | 100 |
| 2022-02-17 | 88.05 | $91.90 | 140 |
| 2022-02-16 | 86.64 | $86.67 | — |
| 2022-02-15 | 86.59 | $86.67 | — |
| 2022-02-14 | 86.52 | $86.67 | — |
| 2022-02-11 | 86.43 | $86.67 | — |
| 2022-02-10 | 86.33 | $86.67 | 100 |
| 2022-02-09 | 86.20 | $84.85 | — |
| 2022-02-08 | 86.62 | $84.85 | — |
| 2022-02-07 | 87.13 | $84.85 | 100 |
| 2022-02-04 | 87.75 | $87.35 | 100 |
| 2022-02-03 | 87.70 | $88.75 | — |
| 2022-02-02 | 87.19 | $88.75 | 104 |
| 2022-02-01 | 86.56 | $85.95 | — |
| 2022-01-31 | 86.67 | $85.95 | — |
| 2022-01-28 | 86.81 | $85.95 | — |
| 2022-01-27 | 86.97 | $85.95 | — |
| 2022-01-26 | 87.16 | $85.95 | — |
| 2022-01-25 | 87.39 | $85.95 | 100 |
| 2022-01-24 | 87.66 | $87.65 | — |
| 2022-01-21 | 87.44 | $87.65 | — |
| 2022-01-20 | 87.16 | $87.65 | 100 |
| 2022-01-19 | 86.81 | $86.60 | — |
| 2022-01-18 | 86.72 | $86.60 | — |
| 2022-01-14 | 86.60 | $86.60 | — |
| 2022-01-13 | 86.44 | $86.60 | 100 |
| 2022-01-12 | 86.26 | $85.98 | — |
| 2022-01-11 | 86.22 | $85.98 | — |
| 2022-01-10 | 86.18 | $85.98 | 100 |
| 2022-01-07 | 86.13 | $87.35 | 100 |
| 2022-01-06 | 85.64 | $92.09 | 100 |
| 2022-01-05 | 83.55 | $87.90 | 100 |
| 2022-01-04 | 82.34 | $83.40 | — |
| 2022-01-03 | 82.33 | $83.40 | — |
| 2021-12-31 | 82.34 | $83.40 | — |
| 2021-12-30 | 82.40 | $83.40 | — |
| 2021-12-29 | 82.50 | $83.40 | — |
| 2021-12-28 | 82.66 | $83.40 | — |
| 2021-12-27 | 82.89 | $83.40 | — |
| 2021-12-23 | 83.22 | $83.40 | — |
| 2021-12-22 | 83.66 | $83.40 | 130 |
| 2021-12-21 | 84.24 | $83.39 | — |
| 2021-12-20 | 84.98 | $83.39 | 100 |
| 2021-12-17 | 85.92 | $85.92 | — |
| 2021-12-16 | 86.30 | $85.92 | 400 |
| 2021-12-15 | 86.79 | $85.92 | 100 |
| 2021-12-14 | 87.42 | $89.17 | — |
| 2021-12-13 | 87.19 | $89.17 | — |
| 2021-12-10 | 86.94 | $89.17 | 100 |
| 2021-12-09 | 86.67 | $89.00 | — |
| 2021-12-08 | 86.43 | $89.00 | 110 |
| 2021-12-07 | 86.19 | $87.35 | — |
| 2021-12-06 | 86.46 | $87.35 | — |
| 2021-12-03 | 86.83 | $87.35 | — |
| 2021-12-02 | 87.34 | $87.35 | — |
| 2021-12-01 | 88.01 | $87.35 | — |
| 2021-11-30 | 88.86 | $87.35 | 100 |
| 2021-11-29 | 89.95 | $87.68 | — |
| 2021-11-26 | 91.20 | $87.68 | — |
| 2021-11-24 | 92.76 | $87.68 | — |
| 2021-11-23 | 94.67 | $87.68 | 100 |
| 2021-11-22 | 97.01 | $96.60 | — |
| 2021-11-19 | 97.04 | $96.60 | — |
| 2021-11-18 | 97.06 | $96.60 | — |
| 2021-11-17 | 97.08 | $96.60 | — |
| 2021-11-16 | 97.10 | $96.60 | — |
| 2021-11-15 | 97.11 | $96.60 | — |
| 2021-11-12 | 97.11 | $96.60 | — |
| 2021-11-11 | 97.10 | $96.60 | — |
| 2021-11-10 | 97.07 | $96.60 | — |
| 2021-11-09 | 97.04 | $96.60 | 3300 |
| 2021-11-08 | 96.98 | $96.60 | — |
| 2021-11-05 | 96.89 | $96.60 | — |
| 2021-11-04 | 96.78 | $96.60 | — |
| 2021-11-03 | 96.63 | $96.60 | — |
| 2021-11-02 | 96.44 | $96.60 | — |
| 2021-11-01 | 96.19 | $96.60 | — |
| 2021-10-29 | 95.88 | $96.60 | — |
| 2021-10-28 | 95.50 | $96.60 | 110 |
| 2021-10-27 | 95.03 | $95.05 | — |
| 2021-10-26 | 94.94 | $95.05 | — |
| 2021-10-25 | 94.84 | $95.05 | — |
| 2021-10-22 | 94.71 | $95.05 | 100 |
| 2021-10-21 | 94.56 | $95.63 | — |
| 2021-10-20 | 94.20 | $95.63 | — |
| 2021-10-19 | 93.76 | $95.63 | 800 |
| 2021-10-18 | 93.24 | $96.00 | — |
| 2021-10-15 | 92.50 | $96.00 | — |
| 2021-10-14 | 91.62 | $96.00 | — |
| 2021-10-13 | 90.57 | $96.00 | — |
| 2021-10-12 | 89.34 | $96.00 | 100 |
| 2021-10-11 | 87.89 | $88.80 | — |
| 2021-10-08 | 88.45 | $88.80 | — |
| 2021-10-07 | 89.20 | $88.80 | — |
| 2021-10-06 | 90.17 | $88.80 | — |
| 2021-10-05 | 91.40 | $88.80 | — |
| 2021-10-04 | 92.96 | $88.80 | — |
| 2021-10-01 | 94.89 | $88.80 | 120 |
| 2021-09-30 | 97.28 | $96.57 | — |
| 2021-09-29 | 97.74 | $96.57 | 100 |
| 2021-09-28 | 98.32 | $97.50 | — |
| 2021-09-27 | 98.73 | $97.50 | 200 |
| 2021-09-24 | 99.25 | $100.75 | — |
| 2021-09-23 | 98.85 | $100.75 | 100 |
| 2021-09-22 | 98.37 | $95.17 | 100 |
| 2021-09-21 | 99.56 | $97.95 | — |
| 2021-09-20 | 100.14 | $97.95 | — |
| 2021-09-17 | 100.83 | $97.95 | 100 |
| 2021-09-16 | 101.67 | $101.50 | — |
| 2021-09-15 | 101.56 | $101.50 | — |
| 2021-09-14 | 101.40 | $101.50 | 44900 |
| 2021-09-13 | 101.20 | $101.50 | — |
| 2021-09-10 | 100.94 | $101.50 | 100 |
| 2021-09-09 | 100.61 | $102.27 | — |
| 2021-09-08 | 99.95 | $102.27 | 100 |
| 2021-09-07 | 99.15 | $99.25 | — |
| 2021-09-03 | 99.11 | $99.25 | — |
| 2021-09-02 | 99.07 | $99.25 | — |
| 2021-09-01 | 99.02 | $99.25 | — |
| 2021-08-31 | 98.96 | $99.25 | 100 |
| 2021-08-30 | 98.87 | $98.68 | — |
| 2021-08-27 | 98.95 | $98.68 | — |
| 2021-08-26 | 99.04 | $98.68 | 100 |
| 2021-08-25 | 99.15 | $99.00 | — |
| 2021-08-24 | 99.17 | $99.00 | — |
| 2021-08-23 | 99.19 | $99.00 | — |
| 2021-08-20 | 99.21 | $99.00 | — |
| 2021-08-19 | 99.23 | $99.00 | — |
| 2021-08-18 | 99.24 | $99.00 | — |
| 2021-08-17 | 99.25 | $99.00 | — |
| 2021-08-16 | 99.25 | $99.00 | — |
| 2021-08-13 | 99.24 | $99.00 | — |
| 2021-08-12 | 99.22 | $99.00 | — |
| 2021-08-11 | 99.18 | $99.00 | — |
| 2021-08-10 | 99.12 | $99.00 | — |
| 2021-08-09 | 99.04 | $99.00 | — |
| 2021-08-06 | 98.92 | $99.00 | — |
| 2021-08-05 | 98.76 | $99.00 | — |
| 2021-08-04 | 98.56 | $99.00 | — |
| 2021-08-03 | 98.31 | $99.00 | — |
| 2021-08-02 | 97.98 | $99.00 | 3900 |
| 2021-07-30 | 97.58 | $96.65 | — |
| 2021-07-29 | 97.82 | $96.65 | — |
| 2021-07-28 | 98.10 | $96.65 | — |
| 2021-07-27 | 98.43 | $96.65 | — |
| 2021-07-26 | 98.82 | $96.65 | 100 |
| 2021-07-23 | 99.27 | $99.03 | 100 |
| 2021-07-22 | 99.04 | $99.10 | — |
| 2021-07-21 | 98.72 | $99.10 | — |
| 2021-07-20 | 98.30 | $99.10 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.16
2026-07-17
Close Price
$63.18
Vol: 779
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.42
Average
48.35
Maximum
92.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.16 | $63.18 | 779 |
| 2026-07-16 | 29.16 | $63.18 | — |
| 2026-07-15 | 29.16 | $63.18 | 779 |
| 2026-07-14 | 29.16 | $63.18 | 779 |
| 2026-07-13 | 29.16 | $63.18 | 779 |
| 2026-07-10 | 45.88 | $65.68 | 779 |
| 2026-07-09 | 45.88 | $65.68 | 779 |
| 2026-07-08 | 45.88 | $65.68 | 779 |
| 2026-07-07 | 45.88 | $65.68 | — |
| 2026-07-06 | 45.88 | $65.68 | 779 |
| 2026-07-02 | 45.88 | $65.68 | 779 |
| 2026-07-01 | 45.88 | $65.68 | 779 |
| 2026-06-30 | 45.88 | $65.68 | 779 |
| 2026-06-29 | 45.88 | $65.68 | 779 |
| 2026-06-26 | 45.88 | $65.68 | 779 |
| 2026-06-25 | 45.88 | $65.68 | 779 |
| 2026-06-24 | 45.88 | $65.68 | 779 |
| 2026-06-23 | 45.88 | $65.68 | 779 |
| 2026-06-22 | 45.88 | $65.68 | 779 |
| 2026-06-18 | 45.88 | $65.68 | 779 |
| 2026-06-17 | 45.88 | $65.68 | 779 |
| 2026-06-16 | 45.88 | $65.68 | 779 |
| 2026-06-15 | 45.88 | $65.68 | 779 |
| 2026-06-12 | 45.88 | $65.68 | 779 |
| 2026-06-11 | 45.88 | $65.68 | 779 |
| 2026-06-10 | 45.88 | $65.68 | — |
| 2026-06-09 | 45.88 | $65.68 | — |
| 2026-06-08 | 45.88 | $65.68 | — |
| 2026-06-05 | 45.88 | $65.68 | 779 |
| 2026-06-04 | 45.88 | $65.68 | — |
| 2026-06-03 | 45.88 | $65.68 | 779 |
| 2026-06-02 | 45.88 | $65.68 | 779 |
| 2026-06-01 | 45.88 | $65.68 | 779 |
| 2026-05-29 | 45.88 | $65.68 | 779 |
| 2026-05-28 | 43.91 | $65.00 | 779 |
| 2026-05-27 | 50.42 | $67.53 | 779 |
| 2026-05-26 | 47.55 | $66.55 | 779 |
| 2026-05-22 | 47.55 | $66.55 | 779 |
| 2026-05-21 | 41.60 | $64.63 | 779 |
| 2026-05-20 | 70.42 | $71.91 | 779 |
| 2026-05-19 | 70.42 | $71.91 | 779 |
| 2026-05-18 | 70.42 | $71.91 | 779 |
| 2026-05-15 | 70.42 | $71.91 | — |
| 2026-05-14 | 70.42 | $71.91 | 779 |
| 2026-05-13 | 70.42 | $71.91 | 779 |
| 2026-05-12 | 70.42 | $71.91 | 779 |
| 2026-05-11 | 70.42 | $71.91 | 779 |
| 2026-05-08 | 70.21 | $71.80 | 779 |
| 2026-05-07 | 70.21 | $71.80 | 800 |
| 2026-05-06 | 87.11 | $75.18 | 800 |
| 2026-05-05 | 76.77 | $68.60 | 641 |
| 2026-05-04 | 76.77 | $68.60 | — |
| 2026-05-01 | 76.77 | $68.60 | 641 |
| 2026-04-30 | 76.77 | $68.60 | 641 |
| 2026-04-29 | 76.77 | $68.60 | 641 |
| 2026-04-28 | 76.77 | $68.60 | 641 |
| 2026-04-27 | 76.77 | $68.60 | 641 |
| 2026-04-24 | 82.83 | $69.46 | 641 |
| 2026-04-23 | 82.83 | $69.46 | 641 |
| 2026-04-22 | 82.83 | $69.46 | 641 |
| 2026-04-21 | 82.83 | $69.46 | 641 |
| 2026-04-20 | 82.83 | $69.46 | — |
| 2026-04-17 | 82.83 | $69.46 | 641 |
| 2026-04-16 | 82.82 | $69.45 | 641 |
| 2026-04-15 | 72.49 | $63.60 | 641 |
| 2026-04-14 | 72.49 | $63.60 | 641 |
| 2026-04-13 | 72.49 | $63.60 | 641 |
| 2026-04-10 | 72.49 | $63.60 | 641 |
| 2026-04-09 | 72.49 | $63.60 | 641 |
| 2026-04-08 | 72.49 | $63.60 | — |
| 2026-04-07 | 72.49 | $63.60 | — |
| 2026-04-06 | 72.49 | $63.60 | 641 |
| 2026-04-02 | 72.49 | $63.60 | 641 |
| 2026-04-01 | 72.49 | $63.60 | 641 |
| 2026-03-31 | 72.49 | $63.60 | 641 |
| 2026-03-30 | 12.98 | $51.90 | 641 |
| 2026-03-27 | 12.98 | $51.90 | 641 |
| 2026-03-26 | 12.98 | $51.90 | 641 |
| 2026-03-25 | 12.98 | $51.90 | 641 |
| 2026-03-24 | 12.98 | $51.90 | 641 |
| 2026-03-23 | 12.98 | $51.90 | 641 |
| 2026-03-20 | 12.98 | $51.90 | 641 |
| 2026-03-19 | 12.98 | $51.90 | — |
| 2026-03-18 | 12.98 | $51.90 | 641 |
| 2026-03-17 | 12.98 | $51.90 | 641 |
| 2026-03-16 | 12.98 | $51.90 | — |
| 2026-03-13 | 12.98 | $51.90 | 641 |
| 2026-03-12 | 12.98 | $51.90 | 641 |
| 2026-03-11 | 12.98 | $51.90 | 641 |
| 2026-03-10 | 12.98 | $51.90 | 641 |
| 2026-03-09 | 12.98 | $51.90 | 641 |
| 2026-03-06 | 12.27 | $51.80 | 100 |
| 2026-03-05 | 82.00 | $62.71 | — |
| 2026-03-04 | 82.00 | $62.71 | — |
| 2026-03-03 | 82.00 | $62.71 | — |
| 2026-03-02 | 82.00 | $62.71 | — |
| 2026-02-27 | 82.00 | $62.71 | — |
| 2026-02-26 | 82.00 | $62.71 | — |
| 2026-02-25 | 82.00 | $62.71 | — |
| 2026-02-24 | 82.00 | $62.71 | — |
| 2026-02-23 | 82.00 | $62.71 | — |
| 2026-02-20 | 82.00 | $62.71 | — |
| 2026-02-19 | 82.00 | $62.71 | — |
| 2026-02-18 | 82.00 | $62.71 | — |
| 2026-02-17 | 82.00 | $62.71 | — |
| 2026-02-13 | 82.00 | $62.71 | — |
| 2026-02-12 | 82.00 | $62.71 | — |
| 2026-02-11 | 82.00 | $62.71 | — |
| 2026-02-10 | 82.00 | $62.71 | — |
| 2026-02-09 | 82.00 | $62.71 | — |
| 2026-02-06 | 82.00 | $62.71 | — |
| 2026-02-05 | 82.00 | $62.71 | 160 |
| 2026-02-04 | 82.00 | $62.71 | 160 |
| 2026-02-03 | 55.80 | $59.37 | 160 |
| 2026-02-02 | 55.80 | $59.37 | 160 |
| 2026-01-30 | 55.80 | $59.37 | — |
| 2026-01-29 | 55.80 | $59.37 | 160 |
| 2026-01-28 | 55.80 | $59.37 | 160 |
| 2026-01-27 | 55.80 | $59.37 | 160 |
| 2026-01-26 | 55.80 | $59.37 | 160 |
| 2026-01-23 | 55.80 | $59.37 | 160 |
| 2026-01-22 | 55.80 | $59.37 | 160 |
| 2026-01-21 | 55.80 | $59.37 | 160 |
| 2026-01-20 | 55.80 | $59.37 | 160 |
| 2026-01-16 | 55.80 | $59.37 | 160 |
| 2026-01-15 | 55.80 | $59.37 | 160 |
| 2026-01-14 | 55.80 | $59.37 | 160 |
| 2026-01-13 | 55.80 | $59.37 | 200 |
| 2026-01-12 | 72.66 | $60.52 | 500 |
| 2026-01-09 | 72.66 | $60.52 | 500 |
| 2026-01-08 | 72.66 | $60.52 | 500 |
| 2026-01-07 | 72.66 | $60.52 | 500 |
| 2026-01-06 | 72.66 | $60.52 | — |
| 2026-01-05 | 72.66 | $60.52 | 500 |
| 2026-01-02 | 72.66 | $60.52 | 500 |
| 2025-12-31 | 72.66 | $60.52 | 500 |
| 2025-12-30 | 72.66 | $60.52 | 500 |
| 2025-12-29 | 72.66 | $60.52 | 500 |
| 2025-12-26 | 72.66 | $60.52 | 500 |
| 2025-12-24 | 72.66 | $60.52 | — |
| 2025-12-23 | 72.66 | $60.52 | 500 |
| 2025-12-22 | 72.66 | $60.52 | 500 |
| 2025-12-19 | 72.66 | $60.52 | 500 |
| 2025-12-18 | 72.66 | $60.52 | 500 |
| 2025-12-17 | 72.66 | $60.52 | 500 |
| 2025-12-16 | 71.17 | $60.05 | 500 |
| 2025-12-15 | 71.17 | $60.05 | 100 |
| 2025-12-12 | 71.02 | $60.00 | 100 |
| 2025-12-11 | 44.55 | $55.22 | — |
| 2025-12-10 | 44.55 | $55.22 | 500 |
| 2025-12-09 | 44.55 | $55.22 | — |
| 2025-12-08 | 44.55 | $55.22 | 500 |
| 2025-12-05 | 44.55 | $55.22 | 500 |
| 2025-12-04 | 44.55 | $55.22 | 500 |
| 2025-12-03 | 44.55 | $55.22 | 500 |
| 2025-12-02 | 44.55 | $55.22 | — |
| 2025-12-01 | 44.55 | $55.22 | 500 |
| 2025-11-28 | 44.55 | $55.22 | — |
| 2025-11-26 | 44.55 | $55.22 | 500 |
| 2025-11-25 | 44.55 | $55.22 | — |
| 2025-11-24 | 44.55 | $55.22 | 500 |
| 2025-11-21 | 44.55 | $55.22 | 500 |
| 2025-11-20 | 44.55 | $55.22 | 500 |
| 2025-11-19 | 44.55 | $55.22 | 500 |
| 2025-11-18 | 44.55 | $55.22 | 2100 |
| 2025-11-17 | 57.21 | $57.99 | 500 |
| 2025-11-14 | 49.24 | $56.38 | 500 |
| 2025-11-13 | 49.24 | $56.38 | 500 |
| 2025-11-12 | 49.24 | $56.38 | 500 |
| 2025-11-11 | 49.24 | $56.38 | 500 |
| 2025-11-10 | 35.74 | $54.15 | 700 |
| 2025-11-07 | 34.63 | $54.00 | 500 |
| 2025-11-06 | 34.63 | $54.00 | 500 |
| 2025-11-05 | 38.38 | $54.94 | 500 |
| 2025-11-04 | 31.22 | $53.99 | 500 |
| 2025-11-03 | 31.22 | $53.99 | 500 |
| 2025-10-31 | 31.22 | $53.99 | 500 |
| 2025-10-30 | 31.22 | $53.99 | 500 |
| 2025-10-29 | 31.22 | $53.99 | 500 |
| 2025-10-28 | 31.22 | $53.99 | — |
| 2025-10-27 | 31.22 | $53.99 | — |
| 2025-10-24 | 31.22 | $53.99 | — |
| 2025-10-23 | 31.22 | $53.99 | — |
| 2025-10-22 | 31.22 | $53.99 | — |
| 2025-10-21 | 31.22 | $53.99 | — |
| 2025-10-20 | 31.22 | $53.99 | — |
| 2025-10-17 | 31.22 | $53.99 | — |
| 2025-10-16 | 31.22 | $53.99 | — |
| 2025-10-15 | 31.22 | $53.99 | 100 |
| 2025-10-14 | 35.30 | $56.03 | 100 |
| 2025-10-13 | 48.86 | $60.59 | — |
| 2025-10-10 | 48.86 | $60.59 | — |
| 2025-10-09 | 48.86 | $60.59 | — |
| 2025-10-08 | 48.86 | $60.59 | 500 |
| 2025-10-07 | 52.74 | $61.66 | 108 |
| 2025-10-06 | 39.66 | $58.58 | — |
| 2025-10-03 | 39.66 | $58.58 | — |
| 2025-10-02 | 39.66 | $58.58 | — |
| 2025-10-01 | 39.66 | $58.58 | — |
| 2025-09-30 | 39.66 | $58.58 | 14837 |
| 2025-09-29 | 47.05 | $60.84 | 100 |
| 2025-09-26 | 30.01 | $57.73 | — |
| 2025-09-25 | 30.01 | $57.73 | — |
| 2025-09-24 | 30.01 | $57.73 | 612 |
| 2025-09-23 | 31.75 | $58.35 | 200 |
| 2025-09-22 | 26.15 | $57.50 | 100 |
| 2025-09-19 | 26.15 | $57.50 | — |
| 2025-09-18 | 26.15 | $57.50 | 100 |
| 2025-09-17 | 39.54 | $61.59 | — |
| 2025-09-16 | 39.54 | $61.59 | — |
| 2025-09-15 | 39.54 | $61.59 | 100 |
| 2025-09-12 | 39.54 | $61.59 | — |
| 2025-09-11 | 39.54 | $61.59 | — |
| 2025-09-10 | 39.54 | $61.59 | — |
| 2025-09-09 | 39.54 | $61.59 | — |
| 2025-09-08 | 39.54 | $61.59 | 400 |
| 2025-09-05 | 17.75 | $58.40 | — |
| 2025-09-04 | 17.75 | $58.40 | 148 |
| 2025-09-03 | 24.16 | $61.00 | — |
| 2025-09-02 | 24.16 | $61.00 | 100 |
| 2025-08-29 | 39.72 | $64.13 | 100 |
| 2025-08-28 | 39.72 | $64.13 | — |
| 2025-08-27 | 39.72 | $64.13 | — |
| 2025-08-26 | 39.72 | $64.13 | — |
| 2025-08-25 | 39.72 | $64.13 | — |
| 2025-08-22 | 39.72 | $64.13 | 544 |
| 2025-08-21 | 44.20 | $64.80 | 419 |
| 2025-08-20 | 19.28 | $62.87 | 100 |
| 2025-08-19 | 19.28 | $62.87 | 100 |
| 2025-08-18 | 33.96 | $64.94 | — |
| 2025-08-15 | 33.96 | $64.94 | — |
| 2025-08-14 | 33.96 | $64.94 | — |
| 2025-08-13 | 33.96 | $64.94 | — |
| 2025-08-12 | 33.96 | $64.94 | — |
| 2025-08-11 | 33.96 | $64.94 | — |
| 2025-08-08 | 33.96 | $64.94 | — |
| 2025-08-07 | 33.96 | $64.94 | — |
| 2025-08-06 | 33.96 | $64.94 | 100 |
| 2025-08-05 | 34.44 | $65.00 | — |
| 2025-08-04 | 34.44 | $65.00 | — |
| 2025-08-01 | 34.44 | $65.00 | — |
| 2025-07-31 | 34.44 | $65.00 | — |
| 2025-07-30 | 34.44 | $65.00 | — |
| 2025-07-29 | 34.44 | $65.00 | — |
| 2025-07-28 | 34.44 | $65.00 | 100 |
| 2025-07-25 | 34.44 | $65.00 | — |
| 2025-07-24 | 34.44 | $65.00 | — |
| 2025-07-23 | 34.44 | $65.00 | — |
| 2025-07-22 | 34.44 | $65.00 | — |
| 2025-07-21 | 34.44 | $65.00 | 100 |
| 2025-07-18 | 34.44 | $65.00 | 100 |
| 2025-07-17 | 34.44 | $65.00 | 100 |
| 2025-07-16 | 34.44 | $65.00 | 100 |
| 2025-07-15 | 34.44 | $65.00 | 1400 |
| 2025-07-14 | 32.27 | $64.69 | 100 |
| 2025-07-11 | 32.27 | $64.69 | 100 |
| 2025-07-10 | 32.27 | $64.69 | 100 |
| 2025-07-09 | 32.27 | $64.69 | 100 |
| 2025-07-08 | 32.27 | $64.69 | 100 |
| 2025-07-07 | 68.10 | $71.05 | 100 |
| 2025-07-03 | 68.10 | $71.05 | — |
| 2025-07-02 | 68.10 | $71.05 | 100 |
| 2025-07-01 | 68.10 | $71.05 | — |
| 2025-06-30 | 68.10 | $71.05 | — |
| 2025-06-27 | 68.10 | $71.05 | — |
| 2025-06-26 | 68.10 | $71.05 | — |
| 2025-06-25 | 68.10 | $71.05 | — |
| 2025-06-24 | 68.10 | $71.05 | — |
| 2025-06-23 | 68.10 | $71.05 | — |
| 2025-06-20 | 68.10 | $71.05 | — |
| 2025-06-18 | 68.10 | $71.05 | — |
| 2025-06-17 | 68.10 | $71.05 | — |
| 2025-06-16 | 68.10 | $71.05 | — |
| 2025-06-13 | 68.10 | $71.05 | — |
| 2025-06-12 | 68.10 | $71.05 | 100 |
| 2025-06-11 | 52.79 | $66.83 | — |
| 2025-06-10 | 52.79 | $66.83 | — |
| 2025-06-09 | 52.79 | $66.83 | — |
| 2025-06-06 | 52.79 | $66.83 | — |
| 2025-06-05 | 52.79 | $66.83 | — |
| 2025-06-04 | 52.79 | $66.83 | — |
| 2025-06-03 | 52.79 | $66.83 | — |
| 2025-06-02 | 52.79 | $66.83 | — |
| 2025-05-30 | 52.79 | $66.83 | 100 |
| 2025-05-29 | 56.00 | $67.63 | 1000 |
| 2025-05-28 | 65.12 | $69.57 | 100 |
| 2025-05-27 | 47.36 | $65.34 | — |
| 2025-05-23 | 47.36 | $65.34 | — |
| 2025-05-22 | 47.36 | $65.34 | — |
| 2025-05-21 | 47.36 | $65.34 | — |
| 2025-05-20 | 47.36 | $65.34 | 100 |
| 2025-05-19 | 61.07 | $67.75 | 1000 |
| 2025-05-16 | 60.35 | $67.59 | — |
| 2025-05-15 | 60.35 | $67.59 | — |
| 2025-05-14 | 60.35 | $67.59 | — |
| 2025-05-13 | 60.35 | $67.59 | — |
| 2025-05-12 | 60.35 | $67.59 | — |
| 2025-05-09 | 60.35 | $67.59 | — |
| 2025-05-08 | 60.35 | $67.59 | — |
| 2025-05-07 | 60.35 | $67.59 | — |
| 2025-05-06 | 60.35 | $67.59 | — |
| 2025-05-05 | 60.35 | $67.59 | — |
| 2025-05-02 | 60.35 | $67.59 | — |
| 2025-05-01 | 60.35 | $67.59 | — |
| 2025-04-30 | 60.35 | $67.59 | — |
| 2025-04-29 | 60.35 | $67.59 | 100 |
| 2025-04-28 | 36.88 | $61.03 | — |
| 2025-04-25 | 36.88 | $61.03 | — |
| 2025-04-24 | 36.88 | $61.03 | — |
| 2025-04-23 | 36.88 | $61.03 | — |
| 2025-04-22 | 36.88 | $61.03 | — |
| 2025-04-21 | 36.88 | $61.03 | — |
| 2025-04-17 | 36.88 | $61.03 | 100 |
| 2025-04-16 | 24.34 | $58.40 | — |
| 2025-04-15 | 24.34 | $58.40 | — |
| 2025-04-14 | 24.34 | $58.40 | — |
| 2025-04-11 | 24.34 | $58.40 | — |
| 2025-04-10 | 24.34 | $58.40 | 100 |
| 2025-04-09 | 36.18 | $64.00 | — |
| 2025-04-08 | 36.18 | $64.00 | — |
| 2025-04-07 | 36.18 | $64.00 | 900 |
| 2025-04-04 | 33.09 | $63.38 | — |
| 2025-04-03 | 33.09 | $63.38 | — |
| 2025-04-02 | 33.09 | $63.38 | — |
| 2025-04-01 | 33.09 | $63.38 | 100 |
| 2025-03-31 | 86.09 | $73.06 | — |
| 2025-03-28 | 86.09 | $73.06 | — |
| 2025-03-27 | 86.09 | $73.06 | — |
| 2025-03-26 | 86.09 | $73.06 | — |
| 2025-03-25 | 86.09 | $73.06 | — |
| 2025-03-24 | 86.09 | $73.06 | — |
| 2025-03-21 | 86.09 | $73.06 | — |
| 2025-03-20 | 86.09 | $73.06 | — |
| 2025-03-19 | 86.09 | $73.06 | — |
| 2025-03-18 | 86.09 | $73.06 | — |
| 2025-03-17 | 86.09 | $73.06 | 100 |
| 2025-03-14 | 92.54 | $73.80 | — |
| 2025-03-13 | 92.54 | $73.80 | — |
| 2025-03-12 | 92.54 | $73.80 | — |
| 2025-03-11 | 92.54 | $73.80 | — |
| 2025-03-10 | 92.54 | $73.80 | — |
| 2025-03-07 | 92.54 | $73.80 | — |
| 2025-03-06 | 92.54 | $73.80 | 100 |
| 2025-03-05 | 88.04 | $68.48 | — |
| 2025-03-04 | 88.04 | $68.48 | — |
| 2025-03-03 | 88.04 | $68.48 | 200 |
| 2025-02-28 | 58.97 | $61.18 | — |
| 2025-02-27 | 58.97 | $61.18 | — |
| 2025-02-26 | 58.97 | $61.18 | — |
| 2025-02-25 | 58.97 | $61.18 | — |
| 2025-02-24 | 58.97 | $61.18 | — |
| 2025-02-21 | 58.97 | $61.18 | — |
| 2025-02-20 | 58.97 | $61.18 | — |
| 2025-02-19 | 58.97 | $61.18 | — |
| 2025-02-18 | 58.97 | $61.18 | — |
| 2025-02-14 | 58.97 | $61.18 | — |
| 2025-02-13 | 58.97 | $61.18 | — |
| 2025-02-12 | 58.97 | $61.18 | — |
| 2025-02-11 | 58.97 | $61.18 | — |
| 2025-02-10 | 58.97 | $61.18 | — |
| 2025-02-07 | 58.97 | $61.18 | — |
| 2025-02-06 | 58.97 | $61.18 | — |
| 2025-02-05 | 58.97 | $61.18 | — |
| 2025-02-04 | 58.97 | $61.18 | — |
| 2025-02-03 | 58.97 | $61.18 | — |
| 2025-01-31 | 58.97 | $61.18 | 100 |
| 2025-01-30 | 22.37 | $57.23 | — |
| 2025-01-29 | 22.37 | $57.23 | — |
| 2025-01-28 | 22.37 | $57.23 | — |
| 2025-01-27 | 22.37 | $57.23 | — |
| 2025-01-24 | 22.37 | $57.23 | — |
| 2025-01-23 | 22.37 | $57.23 | — |
| 2025-01-22 | 22.37 | $57.23 | — |
| 2025-01-21 | 22.37 | $57.23 | 100 |
| 2025-01-17 | 19.98 | $57.03 | — |
| 2025-01-16 | 19.98 | $57.03 | — |
| 2025-01-15 | 19.98 | $57.03 | — |
| 2025-01-14 | 19.98 | $57.03 | — |
| 2025-01-13 | 19.98 | $57.03 | — |
| 2025-01-10 | 19.98 | $57.03 | 1100 |
| 2025-01-08 | 33.59 | $60.60 | — |
| 2025-01-07 | 33.59 | $60.60 | — |
| 2025-01-06 | 33.59 | $60.60 | — |
| 2025-01-03 | 33.59 | $60.60 | — |
| 2025-01-02 | 33.59 | $60.60 | 1000 |
| 2024-12-31 | 19.43 | $59.41 | — |
| 2024-12-30 | 19.43 | $59.41 | — |
| 2024-12-27 | 19.43 | $59.41 | — |
| 2024-12-26 | 19.43 | $59.41 | — |
| 2024-12-24 | 19.43 | $59.41 | — |
| 2024-12-23 | 19.43 | $59.41 | 2800 |
| 2024-12-20 | 25.87 | $61.30 | — |
| 2024-12-19 | 25.87 | $61.30 | — |
| 2024-12-18 | 25.87 | $61.30 | 100 |
| 2024-12-17 | 44.11 | $64.05 | — |
| 2024-12-16 | 44.11 | $64.05 | — |
| 2024-12-13 | 44.11 | $64.05 | 100 |
| 2024-12-12 | 43.49 | $64.00 | — |
| 2024-12-11 | 43.49 | $64.00 | — |
| 2024-12-10 | 43.49 | $64.00 | 100 |
| 2024-12-09 | 48.58 | $64.55 | — |
| 2024-12-06 | 48.58 | $64.55 | — |
| 2024-12-05 | 48.58 | $64.55 | — |
| 2024-12-04 | 48.58 | $64.55 | 100 |
| 2024-12-03 | 42.16 | $63.91 | — |
| 2024-12-02 | 42.16 | $63.91 | 100 |
| 2024-11-29 | 13.77 | $62.04 | — |
| 2024-11-27 | 13.77 | $62.04 | — |
| 2024-11-26 | 13.77 | $62.04 | 100 |
| 2024-11-25 | 11.98 | $61.95 | — |
| 2024-11-22 | 11.98 | $61.95 | 214 |
| 2024-11-21 | 12.01 | $61.96 | — |
| 2024-11-20 | 12.01 | $61.96 | — |
| 2024-11-19 | 12.01 | $61.96 | — |
| 2024-11-18 | 12.01 | $61.96 | — |
| 2024-11-15 | 12.01 | $61.96 | — |
| 2024-11-14 | 12.01 | $61.96 | — |
| 2024-11-13 | 12.01 | $61.96 | 100 |
| 2024-11-12 | 14.88 | $63.29 | 100 |
| 2024-11-11 | 47.21 | $67.30 | — |
| 2024-11-08 | 47.21 | $67.30 | — |
| 2024-11-07 | 47.21 | $67.30 | — |
| 2024-11-06 | 47.21 | $67.30 | — |
| 2024-11-05 | 47.21 | $67.30 | — |
| 2024-11-04 | 47.21 | $67.30 | — |
| 2024-11-01 | 47.21 | $67.30 | — |
| 2024-10-31 | 47.21 | $67.30 | — |
| 2024-10-30 | 47.21 | $67.30 | — |
| 2024-10-29 | 47.21 | $67.30 | 100 |
| 2024-10-28 | 47.21 | $67.30 | — |
| 2024-10-25 | 47.21 | $67.30 | — |
| 2024-10-24 | 47.21 | $67.30 | — |
| 2024-10-23 | 47.21 | $67.30 | — |
| 2024-10-22 | 47.21 | $67.30 | — |
| 2024-10-21 | 47.21 | $67.30 | — |
| 2024-10-18 | 47.21 | $67.30 | — |
| 2024-10-17 | 47.21 | $67.30 | — |
| 2024-10-16 | 47.21 | $67.30 | 100 |
| 2024-10-15 | 32.42 | $66.23 | — |
| 2024-10-14 | 32.42 | $66.23 | — |
| 2024-10-11 | 32.42 | $66.23 | — |
| 2024-10-10 | 32.42 | $66.23 | — |
| 2024-10-09 | 32.42 | $66.23 | 1000 |
| 2024-10-08 | 32.42 | $66.23 | — |
| 2024-10-07 | 32.42 | $66.23 | 1100 |
| 2024-10-04 | 32.42 | $66.23 | — |
| 2024-10-03 | 32.42 | $66.23 | — |
| 2024-10-02 | 32.42 | $66.23 | — |
| 2024-10-01 | 32.42 | $66.23 | — |
| 2024-09-30 | 32.42 | $66.23 | — |
| 2024-09-27 | 32.42 | $66.23 | — |
| 2024-09-26 | 32.42 | $66.23 | — |
| 2024-09-25 | 32.42 | $66.23 | 100 |
| 2024-09-24 | 41.28 | $68.00 | 100 |
| 2024-09-23 | 44.13 | $68.44 | — |
| 2024-09-20 | 44.13 | $68.44 | — |
| 2024-09-19 | 44.13 | $68.44 | — |
| 2024-09-18 | 44.13 | $68.44 | — |
| 2024-09-17 | 44.13 | $68.44 | — |
| 2024-09-16 | 44.13 | $68.44 | — |
| 2024-09-13 | 44.13 | $68.44 | — |
| 2024-09-12 | 44.13 | $68.44 | 100 |
| 2024-09-11 | 47.28 | $69.08 | — |
| 2024-09-10 | 47.28 | $69.08 | — |
| 2024-09-09 | 47.28 | $69.08 | — |
| 2024-09-06 | 47.28 | $69.08 | — |
| 2024-09-05 | 47.28 | $69.08 | — |
| 2024-09-04 | 47.28 | $69.08 | — |
| 2024-09-03 | 47.28 | $69.08 | — |
| 2024-08-30 | 47.28 | $69.08 | — |
| 2024-08-29 | 47.28 | $69.08 | — |
| 2024-08-28 | 47.28 | $69.08 | — |
| 2024-08-27 | 47.28 | $69.08 | 1800 |
| 2024-08-26 | 47.28 | $69.08 | — |
| 2024-08-23 | 47.28 | $69.08 | — |
| 2024-08-22 | 47.28 | $69.08 | 100 |
| 2024-08-21 | 67.01 | $74.50 | 1 |
| 2024-08-20 | 63.81 | $73.29 | 100 |
| 2024-08-19 | 24.47 | $66.46 | — |
| 2024-08-16 | 24.47 | $66.46 | — |
| 2024-08-15 | 24.47 | $66.46 | — |
| 2024-08-14 | 24.47 | $66.46 | — |
| 2024-08-13 | 24.47 | $66.46 | — |
| 2024-08-12 | 24.47 | $66.46 | 400 |
| 2024-08-09 | 60.31 | $71.54 | — |
| 2024-08-08 | 60.31 | $71.54 | — |
| 2024-08-07 | 60.31 | $71.54 | 100 |
| 2024-08-06 | 57.91 | $71.31 | — |
| 2024-08-05 | 57.91 | $71.31 | — |
| 2024-08-02 | 57.91 | $71.31 | — |
| 2024-08-01 | 57.91 | $71.31 | — |
| 2024-07-31 | 57.91 | $71.31 | — |
| 2024-07-30 | 57.91 | $71.31 | — |
| 2024-07-29 | 57.91 | $71.31 | 100 |
| 2024-07-26 | 38.90 | $69.61 | — |
| 2024-07-25 | 38.90 | $69.61 | — |
| 2024-07-24 | 38.90 | $69.61 | — |
| 2024-07-23 | 38.90 | $69.61 | — |
| 2024-07-22 | 38.90 | $69.61 | — |
| 2024-07-19 | 38.90 | $69.61 | — |
| 2024-07-18 | 38.90 | $69.61 | — |
| 2024-07-17 | 38.90 | $69.61 | — |
| 2024-07-16 | 38.90 | $69.61 | 100 |
| 2024-07-15 | 41.17 | $69.94 | 4500 |
| 2024-07-12 | 41.17 | $69.94 | 100 |
| 2024-07-11 | 31.15 | $69.03 | 246 |
| 2024-07-10 | 8.74 | $67.65 | — |
| 2024-07-09 | 8.74 | $67.65 | — |
| 2024-07-08 | 8.74 | $67.65 | — |
| 2024-07-05 | 8.74 | $67.65 | — |
| 2024-07-03 | 8.74 | $67.65 | — |
| 2024-07-02 | 8.74 | $67.65 | — |
| 2024-07-01 | 8.74 | $67.65 | — |
| 2024-06-28 | 8.74 | $67.65 | 100 |
| 2024-06-27 | 9.33 | $68.05 | — |
| 2024-06-26 | 9.33 | $68.05 | — |
| 2024-06-25 | 9.33 | $68.05 | — |
| 2024-06-24 | 9.33 | $68.05 | — |
| 2024-06-21 | 9.33 | $68.05 | — |
| 2024-06-20 | 9.33 | $68.05 | — |
| 2024-06-18 | 9.33 | $68.05 | — |
| 2024-06-17 | 9.33 | $68.05 | — |
| 2024-06-14 | 9.33 | $68.05 | — |
| 2024-06-13 | 9.33 | $68.05 | — |
| 2024-06-12 | 9.33 | $68.05 | — |
| 2024-06-11 | 9.33 | $68.05 | — |
| 2024-06-10 | 9.33 | $68.05 | — |
| 2024-06-07 | 9.33 | $68.05 | 100 |
| 2024-06-06 | 12.14 | $70.90 | 100 |
| 2024-06-05 | 2.42 | $69.91 | — |
| 2024-06-04 | 2.42 | $69.91 | — |
| 2024-06-03 | 2.42 | $69.91 | — |
| 2024-05-31 | 2.42 | $69.91 | — |
| 2024-05-30 | 2.42 | $69.91 | — |
| 2024-05-29 | 2.42 | $69.91 | 900 |
| 2024-05-28 | 15.12 | $80.13 | — |
| 2024-05-24 | 15.12 | $80.13 | — |
| 2024-05-23 | 15.12 | $80.13 | — |
| 2024-05-22 | 15.12 | $80.13 | — |
| 2024-05-21 | 15.12 | $80.13 | — |
| 2024-05-20 | 15.12 | $80.13 | — |
| 2024-05-17 | 15.12 | $80.13 | — |
| 2024-05-16 | 15.12 | $80.13 | — |
| 2024-05-15 | 15.12 | $80.13 | — |
| 2024-05-14 | 15.12 | $80.13 | — |
| 2024-05-13 | 15.12 | $80.13 | — |
| 2024-05-10 | 15.12 | $80.13 | — |
| 2024-05-09 | 15.12 | $80.13 | — |
| 2024-05-08 | 15.12 | $80.13 | — |
| 2024-05-07 | 15.12 | $80.13 | — |
| 2024-05-06 | 15.12 | $80.13 | — |
| 2024-05-03 | 15.12 | $80.13 | — |
| 2024-05-02 | 15.12 | $80.13 | — |
| 2024-05-01 | 15.12 | $80.13 | — |
| 2024-04-30 | 15.12 | $80.13 | — |
| 2024-04-29 | 15.12 | $80.13 | — |
| 2024-04-26 | 15.12 | $80.13 | — |
| 2024-04-25 | 15.12 | $80.13 | — |
| 2024-04-24 | 15.12 | $80.13 | — |
| 2024-04-23 | 15.12 | $80.13 | 425 |
| 2024-04-22 | 13.64 | $80.01 | — |
| 2024-04-19 | 13.64 | $80.01 | — |
| 2024-04-18 | 13.64 | $80.01 | — |
| 2024-04-17 | 13.64 | $80.01 | 2724 |
| 2024-04-16 | 28.61 | $84.44 | — |
| 2024-04-15 | 28.61 | $84.44 | — |
| 2024-04-12 | 28.61 | $84.44 | — |
| 2024-04-11 | 28.61 | $84.44 | — |
| 2024-04-10 | 28.61 | $84.44 | — |
| 2024-04-09 | 28.61 | $84.44 | — |
| 2024-04-08 | 28.61 | $84.44 | — |
| 2024-04-05 | 28.61 | $84.44 | 100 |
| 2024-04-04 | 19.92 | $83.78 | 100 |
| 2024-04-03 | 34.89 | $86.23 | — |
| 2024-04-02 | 34.89 | $86.23 | — |
| 2024-04-01 | 34.89 | $86.23 | 100 |
| 2024-03-28 | 34.89 | $86.23 | — |
| 2024-03-27 | 34.89 | $86.23 | — |
| 2024-03-26 | 34.89 | $86.23 | — |
| 2024-03-25 | 34.89 | $86.23 | — |
| 2024-03-22 | 34.89 | $86.23 | 200 |
| 2024-03-21 | 38.93 | $86.74 | — |
| 2024-03-20 | 38.93 | $86.74 | — |
| 2024-03-19 | 38.93 | $86.74 | — |
| 2024-03-18 | 38.93 | $86.74 | — |
| 2024-03-15 | 38.93 | $86.74 | — |
| 2024-03-14 | 38.93 | $86.74 | — |
| 2024-03-13 | 38.93 | $86.74 | — |
| 2024-03-12 | 38.93 | $86.74 | 500 |
| 2024-03-11 | 50.69 | $88.28 | — |
| 2024-03-08 | 50.69 | $88.28 | — |
| 2024-03-07 | 50.69 | $88.28 | — |
| 2024-03-06 | 50.69 | $88.28 | — |
| 2024-03-05 | 50.69 | $88.28 | — |
| 2024-03-04 | 50.69 | $88.28 | — |
| 2024-03-01 | 50.69 | $88.28 | — |
| 2024-02-29 | 50.69 | $88.28 | — |
| 2024-02-28 | 50.69 | $88.28 | — |
| 2024-02-27 | 50.69 | $88.28 | — |
| 2024-02-26 | 50.69 | $88.28 | — |
| 2024-02-23 | 50.69 | $88.28 | — |
| 2024-02-22 | 50.69 | $88.28 | — |
| 2024-02-21 | 50.69 | $88.28 | 100 |
| 2024-02-20 | 36.55 | $85.95 | — |
| 2024-02-16 | 36.55 | $85.95 | — |
| 2024-02-15 | 36.55 | $85.95 | 600 |
| 2024-02-14 | 18.48 | $83.85 | 100 |
| 2024-02-13 | 89.01 | $90.00 | — |
| 2024-02-12 | 89.01 | $90.00 | — |
| 2024-02-09 | 89.01 | $90.00 | — |
| 2024-02-08 | 89.01 | $90.00 | — |
| 2024-02-07 | 89.01 | $90.00 | — |
| 2024-02-06 | 89.01 | $90.00 | — |
| 2024-02-05 | 89.01 | $90.00 | — |
| 2024-02-02 | 89.01 | $90.00 | — |
| 2024-02-01 | 89.01 | $90.00 | — |
| 2024-01-31 | 89.01 | $90.00 | — |
| 2024-01-30 | 89.01 | $90.00 | — |
| 2024-01-29 | 89.01 | $90.00 | — |
| 2024-01-26 | 89.01 | $90.00 | — |
| 2024-01-25 | 89.01 | $90.00 | — |
| 2024-01-24 | 89.01 | $90.00 | — |
| 2024-01-23 | 89.01 | $90.00 | — |
| 2024-01-22 | 89.01 | $90.00 | — |
| 2024-01-19 | 89.01 | $90.00 | — |
| 2024-01-18 | 89.01 | $90.00 | — |
| 2024-01-17 | 89.01 | $90.00 | — |
| 2024-01-16 | 89.01 | $90.00 | — |
| 2024-01-12 | 89.01 | $90.00 | — |
| 2024-01-11 | 89.01 | $90.00 | — |
| 2024-01-10 | 89.01 | $90.00 | — |
| 2024-01-09 | 89.01 | $90.00 | — |
| 2024-01-08 | 89.01 | $90.00 | — |
| 2024-01-05 | 89.01 | $90.00 | — |
| 2024-01-04 | 89.01 | $90.00 | — |
| 2024-01-03 | 89.01 | $90.00 | — |
| 2024-01-02 | 89.01 | $90.00 | — |
| 2023-12-29 | 89.01 | $90.00 | — |
| 2023-12-28 | 89.01 | $90.00 | — |
| 2023-12-27 | 89.01 | $90.00 | — |
| 2023-12-26 | 89.01 | $90.00 | — |
| 2023-12-22 | 89.01 | $90.00 | 100 |
| 2023-12-21 | 85.30 | $87.55 | — |
| 2023-12-20 | 85.30 | $87.55 | — |
| 2023-12-19 | 85.30 | $87.55 | — |
| 2023-12-18 | 85.30 | $87.55 | — |
| 2023-12-15 | 85.30 | $87.55 | — |
| 2023-12-14 | 85.30 | $87.55 | — |
| 2023-12-13 | 85.30 | $87.55 | 100 |
| 2023-12-12 | 76.08 | $83.55 | — |
| 2023-12-11 | 76.08 | $83.55 | — |
| 2023-12-08 | 76.08 | $83.55 | — |
| 2023-12-07 | 76.08 | $83.55 | — |
| 2023-12-06 | 76.08 | $83.55 | — |
| 2023-12-05 | 76.08 | $83.55 | — |
| 2023-12-04 | 76.08 | $83.55 | 1300 |
| 2023-12-01 | 81.91 | $84.20 | — |
| 2023-11-30 | 81.91 | $84.20 | 700 |
| 2023-11-29 | 79.88 | $83.25 | — |
| 2023-11-28 | 79.88 | $83.25 | — |
| 2023-11-27 | 79.88 | $83.25 | — |
| 2023-11-24 | 79.88 | $83.25 | — |
| 2023-11-22 | 79.88 | $83.25 | 200 |
| 2023-11-21 | 74.46 | $80.93 | — |
| 2023-11-20 | 74.46 | $80.93 | — |
| 2023-11-17 | 74.46 | $80.93 | — |
| 2023-11-16 | 74.46 | $80.93 | — |
| 2023-11-15 | 74.46 | $80.93 | — |
| 2023-11-14 | 74.46 | $80.93 | 1317 |
| 2023-11-13 | 48.25 | $75.00 | — |
| 2023-11-10 | 48.25 | $75.00 | — |
| 2023-11-09 | 48.25 | $75.00 | — |
| 2023-11-08 | 48.25 | $75.00 | — |
| 2023-11-07 | 48.25 | $75.00 | — |
| 2023-11-06 | 48.25 | $75.00 | — |
| 2023-11-03 | 48.25 | $75.00 | — |
| 2023-11-02 | 48.25 | $75.00 | — |
| 2023-11-01 | 48.25 | $75.00 | 100 |
| 2023-10-31 | 31.12 | $72.72 | — |
| 2023-10-30 | 31.12 | $72.72 | — |
| 2023-10-27 | 31.12 | $72.72 | — |
| 2023-10-26 | 31.12 | $72.72 | — |
| 2023-10-25 | 31.12 | $72.72 | 500 |
| 2023-10-24 | 31.12 | $72.72 | 100 |
| 2023-10-23 | 20.23 | $71.44 | — |
| 2023-10-20 | 20.23 | $71.44 | 100 |
| 2023-10-19 | 35.04 | $75.23 | — |
| 2023-10-18 | 35.04 | $75.23 | — |
| 2023-10-17 | 35.04 | $75.23 | — |
| 2023-10-16 | 35.04 | $75.23 | 1400 |
| 2023-10-13 | 35.04 | $75.23 | — |
| 2023-10-12 | 35.04 | $75.23 | — |
| 2023-10-11 | 35.04 | $75.23 | — |
| 2023-10-10 | 35.04 | $75.23 | — |
| 2023-10-09 | 35.04 | $75.23 | — |
| 2023-10-06 | 35.04 | $75.23 | 719 |
| 2023-10-05 | 32.62 | $74.92 | 100 |
| 2023-10-04 | 36.58 | $75.87 | — |
| 2023-10-03 | 36.58 | $75.87 | 800 |
| 2023-10-02 | 46.71 | $77.75 | — |
| 2023-09-29 | 46.71 | $77.75 | — |
| 2023-09-28 | 46.71 | $77.75 | 100 |
| 2023-09-27 | 55.45 | $79.00 | — |
| 2023-09-26 | 55.45 | $79.00 | — |
| 2023-09-25 | 55.45 | $79.00 | — |
| 2023-09-22 | 55.45 | $79.00 | — |
| 2023-09-21 | 55.45 | $79.00 | 100 |
| 2023-09-20 | 81.41 | $81.75 | — |
| 2023-09-19 | 81.41 | $81.75 | — |
| 2023-09-18 | 81.41 | $81.75 | — |
| 2023-09-15 | 81.41 | $81.75 | — |
| 2023-09-14 | 81.41 | $81.75 | — |
| 2023-09-13 | 81.41 | $81.75 | — |
| 2023-09-12 | 81.41 | $81.75 | 100 |
| 2023-09-11 | 72.39 | $79.00 | — |
| 2023-09-08 | 72.39 | $79.00 | — |
| 2023-09-07 | 72.39 | $79.00 | — |
| 2023-09-06 | 72.39 | $79.00 | — |
| 2023-09-05 | 72.39 | $79.00 | — |
| 2023-09-01 | 72.39 | $79.00 | — |
| 2023-08-31 | 72.39 | $79.00 | — |
| 2023-08-30 | 72.39 | $79.00 | 100 |
| 2023-08-29 | 63.09 | $76.85 | — |
| 2023-08-28 | 63.09 | $76.85 | 100 |
| 2023-08-25 | 31.18 | $73.57 | — |
| 2023-08-24 | 31.18 | $73.57 | — |
| 2023-08-23 | 31.18 | $73.57 | — |
| 2023-08-22 | 31.18 | $73.57 | — |
| 2023-08-21 | 31.18 | $73.57 | — |
| 2023-08-18 | 31.18 | $73.57 | — |
| 2023-08-17 | 31.18 | $73.57 | — |
| 2023-08-16 | 31.18 | $73.57 | — |
| 2023-08-15 | 31.18 | $73.57 | — |
| 2023-08-14 | 31.18 | $73.57 | — |
| 2023-08-11 | 31.18 | $73.57 | — |
| 2023-08-10 | 31.18 | $73.57 | — |
| 2023-08-09 | 31.18 | $73.57 | — |
| 2023-08-08 | 31.18 | $73.57 | — |
| 2023-08-07 | 31.18 | $73.57 | 100 |
| 2023-08-04 | 39.53 | $75.30 | — |
| 2023-08-03 | 39.53 | $75.30 | — |
| 2023-08-02 | 39.53 | $75.30 | — |
| 2023-08-01 | 39.53 | $75.30 | — |
| 2023-07-31 | 39.53 | $75.30 | — |
| 2023-07-28 | 39.53 | $75.30 | — |
| 2023-07-27 | 39.53 | $75.30 | 100 |
| 2023-07-26 | 56.69 | $78.10 | — |
| 2023-07-25 | 56.69 | $78.10 | — |
| 2023-07-24 | 56.69 | $78.10 | — |
| 2023-07-21 | 56.69 | $78.10 | — |
| 2023-07-20 | 56.69 | $78.10 | — |
| 2023-07-19 | 56.69 | $78.10 | — |
| 2023-07-18 | 56.69 | $78.10 | 100 |
| 2023-07-17 | 53.95 | $77.55 | — |
| 2023-07-14 | 53.95 | $77.55 | — |
| 2023-07-13 | 53.95 | $77.55 | 200 |
| 2023-07-12 | 39.42 | $75.12 | — |
| 2023-07-11 | 39.42 | $75.12 | — |
| 2023-07-10 | 39.42 | $75.12 | — |
| 2023-07-07 | 39.42 | $75.12 | 300 |
| 2023-07-06 | 39.42 | $75.12 | 1000 |
| 2023-07-05 | 24.95 | $73.20 | — |
| 2023-07-03 | 24.95 | $73.20 | — |
| 2023-06-30 | 24.95 | $73.20 | — |
| 2023-06-29 | 24.95 | $73.20 | — |
| 2023-06-28 | 24.95 | $73.20 | — |
| 2023-06-27 | 24.95 | $73.20 | — |
| 2023-06-26 | 24.95 | $73.20 | — |
| 2023-06-23 | 24.95 | $73.20 | 100 |
| 2023-06-22 | 41.90 | $78.10 | — |
| 2023-06-21 | 41.90 | $78.10 | 210 |
| 2023-06-20 | 41.68 | $78.07 | — |
| 2023-06-16 | 41.68 | $78.07 | — |
| 2023-06-15 | 41.68 | $78.07 | — |
| 2023-06-14 | 41.68 | $78.07 | — |
| 2023-06-13 | 41.68 | $78.07 | 100 |
| 2023-06-12 | 68.60 | $82.11 | — |
| 2023-06-09 | 68.60 | $82.11 | — |
| 2023-06-08 | 68.60 | $82.11 | — |
| 2023-06-07 | 68.60 | $82.11 | — |
| 2023-06-06 | 68.60 | $82.11 | — |
| 2023-06-05 | 68.60 | $82.11 | — |
| 2023-06-02 | 68.60 | $82.11 | 100 |
| 2023-06-01 | 58.18 | $79.88 | — |
| 2023-05-31 | 58.18 | $79.88 | — |
| 2023-05-30 | 58.18 | $79.88 | 100 |
| 2023-05-26 | 56.46 | $79.57 | — |
| 2023-05-25 | 56.46 | $79.57 | — |
| 2023-05-24 | 56.46 | $79.57 | — |
| 2023-05-23 | 56.46 | $79.57 | — |
| 2023-05-22 | 56.46 | $79.57 | — |
| 2023-05-19 | 56.46 | $79.57 | — |
| 2023-05-18 | 56.46 | $79.57 | 100 |
| 2023-05-17 | 73.31 | $82.05 | 100 |
| 2023-05-16 | 74.16 | $82.15 | — |
| 2023-05-15 | 74.16 | $82.15 | 100 |
| 2023-05-12 | 76.56 | $82.45 | — |
| 2023-05-11 | 76.56 | $82.45 | — |
| 2023-05-10 | 76.56 | $82.45 | — |
| 2023-05-09 | 76.56 | $82.45 | 321 |
| 2023-05-08 | 64.36 | $78.55 | — |
| 2023-05-05 | 64.36 | $78.55 | — |
| 2023-05-04 | 64.36 | $78.55 | — |
| 2023-05-03 | 64.36 | $78.55 | — |
| 2023-05-02 | 64.36 | $78.55 | — |
| 2023-05-01 | 64.36 | $78.55 | 100 |
| 2023-04-28 | 79.58 | $80.50 | — |
| 2023-04-27 | 79.58 | $80.50 | 1507 |
| 2023-04-26 | 79.01 | $80.25 | — |
| 2023-04-25 | 79.01 | $80.25 | 2900 |
| 2023-04-24 | 79.01 | $80.25 | — |
| 2023-04-21 | 79.01 | $80.25 | — |
| 2023-04-20 | 79.01 | $80.25 | — |
| 2023-04-19 | 79.01 | $80.25 | 1800 |
| 2023-04-18 | 59.00 | $74.35 | — |
| 2023-04-17 | 59.00 | $74.35 | — |
| 2023-04-14 | 59.00 | $74.35 | — |
| 2023-04-13 | 59.00 | $74.35 | — |
| 2023-04-12 | 59.00 | $74.35 | — |
| 2023-04-11 | 59.00 | $74.35 | — |
| 2023-04-10 | 59.00 | $74.35 | — |
| 2023-04-06 | 59.00 | $74.35 | — |
| 2023-04-05 | 59.00 | $74.35 | — |
| 2023-04-04 | 59.00 | $74.35 | — |
| 2023-04-03 | 59.00 | $74.35 | 100 |
| 2023-03-31 | 42.53 | $71.23 | — |
| 2023-03-30 | 42.53 | $71.23 | — |
| 2023-03-29 | 42.53 | $71.23 | — |
| 2023-03-28 | 42.53 | $71.23 | — |
| 2023-03-27 | 42.53 | $71.23 | — |
| 2023-03-24 | 42.53 | $71.23 | 147 |
| 2023-03-23 | 34.96 | $70.00 | — |
| 2023-03-22 | 34.96 | $70.00 | — |
| 2023-03-21 | 34.96 | $70.00 | — |
| 2023-03-20 | 34.96 | $70.00 | — |
| 2023-03-17 | 34.96 | $70.00 | — |
| 2023-03-16 | 34.96 | $70.00 | — |
| 2023-03-15 | 34.96 | $70.00 | 1800 |
| 2023-03-14 | 83.20 | $77.75 | — |
| 2023-03-13 | 83.20 | $77.75 | — |
| 2023-03-10 | 83.20 | $77.75 | — |
| 2023-03-09 | 83.20 | $77.75 | — |
| 2023-03-08 | 83.20 | $77.75 | — |
| 2023-03-07 | 83.20 | $77.75 | 100 |
| 2023-03-06 | 73.76 | $75.00 | — |
| 2023-03-03 | 73.76 | $75.00 | — |
| 2023-03-02 | 73.76 | $75.00 | — |
| 2023-03-01 | 73.76 | $75.00 | — |
| 2023-02-28 | 73.76 | $75.00 | — |
| 2023-02-27 | 73.76 | $75.00 | — |
| 2023-02-24 | 73.76 | $75.00 | — |
| 2023-02-23 | 73.76 | $75.00 | — |
| 2023-02-22 | 73.76 | $75.00 | — |
| 2023-02-21 | 73.76 | $75.00 | — |
| 2023-02-17 | 73.76 | $75.00 | — |
| 2023-02-16 | 73.76 | $75.00 | — |
| 2023-02-15 | 73.76 | $75.00 | — |
| 2023-02-14 | 73.76 | $75.00 | — |
| 2023-02-13 | 73.76 | $75.00 | — |
| 2023-02-10 | 73.76 | $75.00 | 100 |
| 2023-02-09 | 76.51 | $75.40 | 100 |
| 2023-02-08 | 75.65 | $75.00 | — |
| 2023-02-07 | 75.65 | $75.00 | 700 |
| 2023-02-06 | 76.92 | $75.20 | 233 |
| 2023-02-03 | 91.09 | $77.14 | — |
| 2023-02-02 | 91.09 | $77.14 | 100 |
| 2023-02-01 | 89.88 | $75.74 | — |
| 2023-01-31 | 89.88 | $75.74 | — |
| 2023-01-30 | 89.88 | $75.74 | — |
| 2023-01-27 | 89.88 | $75.74 | — |
| 2023-01-26 | 89.88 | $75.74 | 140 |
| 2023-01-25 | 88.59 | $74.24 | — |
| 2023-01-24 | 88.59 | $74.24 | 100 |
| 2023-01-23 | 37.86 | $63.59 | — |
| 2023-01-20 | 37.86 | $63.59 | — |
| 2023-01-19 | 37.86 | $63.59 | — |
| 2023-01-18 | 37.86 | $63.59 | — |
| 2023-01-17 | 37.86 | $63.59 | — |
| 2023-01-13 | 37.86 | $63.59 | — |
| 2023-01-12 | 37.86 | $63.59 | — |
| 2023-01-11 | 37.86 | $63.59 | — |
| 2023-01-10 | 37.86 | $63.59 | — |
| 2023-01-09 | 37.86 | $63.59 | — |
| 2023-01-06 | 37.86 | $63.59 | — |
| 2023-01-05 | 37.86 | $63.59 | — |
| 2023-01-04 | 37.86 | $63.59 | — |
| 2023-01-03 | 37.86 | $63.59 | — |
| 2022-12-30 | 37.86 | $63.59 | — |
| 2022-12-29 | 37.86 | $63.59 | — |
| 2022-12-28 | 37.86 | $63.59 | 4500 |
| 2022-12-27 | 64.37 | $65.95 | — |
| 2022-12-23 | 64.37 | $65.95 | — |
| 2022-12-22 | 64.37 | $65.95 | — |
| 2022-12-21 | 64.37 | $65.95 | — |
| 2022-12-20 | 64.37 | $65.95 | — |
| 2022-12-19 | 64.37 | $65.95 | — |
| 2022-12-16 | 64.37 | $65.95 | — |
| 2022-12-15 | 64.37 | $65.95 | — |
| 2022-12-14 | 64.37 | $65.95 | — |
| 2022-12-13 | 64.37 | $65.95 | — |
| 2022-12-12 | 64.37 | $65.95 | — |
| 2022-12-09 | 64.37 | $65.95 | — |
| 2022-12-08 | 64.37 | $65.95 | — |
| 2022-12-07 | 64.37 | $65.95 | — |
| 2022-12-06 | 64.37 | $65.95 | — |
| 2022-12-05 | 64.37 | $65.95 | — |
| 2022-12-02 | 64.37 | $65.95 | — |
| 2022-12-01 | 64.37 | $65.95 | 100 |
| 2022-11-30 | 75.28 | $67.18 | — |
| 2022-11-29 | 75.28 | $67.18 | — |
| 2022-11-28 | 75.28 | $67.18 | — |
| 2022-11-25 | 75.28 | $67.18 | — |
| 2022-11-23 | 75.28 | $67.18 | — |
| 2022-11-22 | 75.28 | $67.18 | — |
| 2022-11-21 | 75.28 | $67.18 | 100 |
| 2022-11-18 | 66.52 | $64.46 | — |
| 2022-11-17 | 66.52 | $64.46 | — |
| 2022-11-16 | 66.52 | $64.46 | — |
| 2022-11-15 | 66.52 | $64.46 | — |
| 2022-11-14 | 66.52 | $64.46 | — |
| 2022-11-11 | 66.52 | $64.46 | — |
| 2022-11-10 | 66.52 | $64.46 | — |
| 2022-11-09 | 66.52 | $64.46 | — |
| 2022-11-08 | 66.52 | $64.46 | 100 |
| 2022-11-07 | 54.67 | $61.28 | — |
| 2022-11-04 | 54.67 | $61.28 | — |
| 2022-11-03 | 54.67 | $61.28 | — |
| 2022-11-02 | 54.67 | $61.28 | — |
| 2022-11-01 | 54.67 | $61.28 | 100 |
| 2022-10-31 | 42.13 | $58.76 | — |
| 2022-10-28 | 42.13 | $58.76 | — |
| 2022-10-27 | 42.13 | $58.76 | — |
| 2022-10-26 | 42.13 | $58.76 | — |
| 2022-10-25 | 42.13 | $58.76 | 100 |
| 2022-10-24 | 40.40 | $58.42 | — |
| 2022-10-21 | 40.40 | $58.42 | 100 |
| 2022-10-20 | 8.76 | $54.03 | — |
| 2022-10-19 | 8.76 | $54.03 | — |
| 2022-10-18 | 8.76 | $54.03 | — |
| 2022-10-17 | 8.76 | $54.03 | — |
| 2022-10-14 | 8.76 | $54.03 | — |
| 2022-10-13 | 8.76 | $54.03 | — |
| 2022-10-12 | 8.76 | $54.03 | 2600 |
| 2022-10-11 | 13.19 | $58.01 | — |
| 2022-10-10 | 13.19 | $58.01 | — |
| 2022-10-07 | 13.19 | $58.01 | — |
| 2022-10-06 | 13.19 | $58.01 | — |
| 2022-10-05 | 13.19 | $58.01 | — |
| 2022-10-04 | 13.19 | $58.01 | — |
| 2022-10-03 | 13.19 | $58.01 | — |
| 2022-09-30 | 13.19 | $58.01 | — |
| 2022-09-29 | 13.19 | $58.01 | — |
| 2022-09-28 | 13.19 | $58.01 | 100 |
| 2022-09-27 | 12.39 | $57.89 | 205 |
| 2022-09-26 | 15.45 | $60.60 | — |
| 2022-09-23 | 15.45 | $60.60 | 4804 |
| 2022-09-22 | 54.39 | $69.31 | 2300 |
| 2022-09-21 | 54.39 | $69.31 | — |
| 2022-09-20 | 54.39 | $69.31 | — |
| 2022-09-19 | 54.39 | $69.31 | — |
| 2022-09-16 | 54.39 | $69.31 | — |
| 2022-09-15 | 54.39 | $69.31 | — |
| 2022-09-14 | 54.39 | $69.31 | — |
| 2022-09-13 | 54.39 | $69.31 | — |
| 2022-09-12 | 54.39 | $69.31 | 2200 |
| 2022-09-09 | 54.39 | $69.31 | — |
| 2022-09-08 | 54.39 | $69.31 | — |
| 2022-09-07 | 54.39 | $69.31 | — |
| 2022-09-06 | 54.39 | $69.31 | — |
| 2022-09-02 | 54.39 | $69.31 | — |
| 2022-09-01 | 54.39 | $69.31 | 1300 |
| 2022-08-31 | 54.39 | $69.31 | — |
| 2022-08-30 | 54.39 | $69.31 | — |
| 2022-08-29 | 54.39 | $69.31 | — |
| 2022-08-26 | 54.39 | $69.31 | — |
| 2022-08-25 | 54.39 | $69.31 | — |
| 2022-08-24 | 54.39 | $69.31 | — |
| 2022-08-23 | 54.39 | $69.31 | 100 |
| 2022-08-22 | 58.55 | $70.07 | — |
| 2022-08-19 | 58.55 | $70.07 | 11001 |
| 2022-08-18 | 61.00 | $70.51 | — |
| 2022-08-17 | 61.00 | $70.51 | 100 |
| 2022-08-16 | 59.36 | $70.04 | — |
| 2022-08-15 | 59.36 | $70.04 | — |
| 2022-08-12 | 59.36 | $70.04 | — |
| 2022-08-11 | 59.36 | $70.04 | — |
| 2022-08-10 | 59.36 | $70.04 | — |
| 2022-08-09 | 59.36 | $70.04 | — |
| 2022-08-08 | 59.36 | $70.04 | 100 |
| 2022-08-05 | 54.59 | $68.35 | — |
| 2022-08-04 | 54.59 | $68.35 | — |
| 2022-08-03 | 54.59 | $68.35 | — |
| 2022-08-02 | 54.59 | $68.35 | 100 |
| 2022-08-01 | 58.14 | $69.43 | 100 |
| 2022-07-29 | 55.54 | $68.41 | — |
| 2022-07-28 | 55.54 | $68.41 | — |
| 2022-07-27 | 55.54 | $68.41 | 100 |
| 2022-07-26 | 41.18 | $63.73 | 100 |
| 2022-07-25 | 34.18 | $62.11 | — |
| 2022-07-22 | 34.18 | $62.11 | 2100 |
| 2022-07-21 | 34.18 | $62.11 | — |
| 2022-07-20 | 34.18 | $62.11 | 100 |
| 2022-07-19 | 34.18 | $62.11 | — |
| 2022-07-18 | 34.18 | $62.11 | — |
| 2022-07-15 | 34.18 | $62.11 | 100 |
| 2022-07-14 | 19.84 | $58.62 | 216 |
| 2022-07-13 | 22.24 | $60.44 | 100 |
| 2022-07-12 | 23.60 | $61.35 | 1400 |
| 2022-07-11 | 23.60 | $61.35 | — |
| 2022-07-08 | 23.60 | $61.35 | — |
| 2022-07-07 | 23.60 | $61.35 | — |
| 2022-07-06 | 23.60 | $61.35 | 100 |
| 2022-07-05 | 29.11 | $65.00 | — |
| 2022-07-01 | 29.11 | $65.00 | 100 |
| 2022-06-30 | 28.99 | $64.97 | — |
| 2022-06-29 | 28.99 | $64.97 | 700 |
| 2022-06-28 | 28.99 | $64.97 | — |
| 2022-06-27 | 28.99 | $64.97 | — |
| 2022-06-24 | 28.99 | $64.97 | — |
| 2022-06-23 | 28.99 | $64.97 | — |
| 2022-06-22 | 28.99 | $64.97 | 200 |
| 2022-06-21 | 34.59 | $68.98 | 100 |
| 2022-06-17 | 33.83 | $68.73 | 100 |
| 2022-06-16 | 54.49 | $77.35 | — |
| 2022-06-15 | 54.49 | $77.35 | 100 |
| 2022-06-14 | 43.06 | $74.21 | — |
| 2022-06-13 | 43.06 | $74.21 | — |
| 2022-06-10 | 43.06 | $74.21 | 100 |
| 2022-06-09 | 62.22 | $78.70 | — |
| 2022-06-08 | 62.22 | $78.70 | — |
| 2022-06-07 | 62.22 | $78.70 | — |
| 2022-06-06 | 62.22 | $78.70 | — |
| 2022-06-03 | 62.22 | $78.70 | — |
| 2022-06-02 | 62.22 | $78.70 | — |
| 2022-06-01 | 62.22 | $78.70 | 100 |
| 2022-05-31 | 62.87 | $78.85 | 137 |
| 2022-05-27 | 61.80 | $78.43 | 100 |
| 2022-05-26 | 24.59 | $70.83 | — |
| 2022-05-25 | 24.59 | $70.83 | — |
| 2022-05-24 | 24.59 | $70.83 | — |
| 2022-05-23 | 24.59 | $70.83 | — |
| 2022-05-20 | 24.59 | $70.83 | — |
| 2022-05-19 | 24.59 | $70.83 | — |
| 2022-05-18 | 24.59 | $70.83 | — |
| 2022-05-17 | 24.59 | $70.83 | — |
| 2022-05-16 | 24.59 | $70.83 | — |
| 2022-05-13 | 24.59 | $70.83 | — |
| 2022-05-12 | 24.59 | $70.83 | 100 |
| 2022-05-11 | 22.03 | $70.38 | — |
| 2022-05-10 | 22.03 | $70.38 | 100 |
| 2022-05-09 | 30.47 | $74.45 | — |
| 2022-05-06 | 30.47 | $74.45 | 100 |
| 2022-05-05 | 28.34 | $74.10 | — |
| 2022-05-04 | 28.34 | $74.10 | — |
| 2022-05-03 | 28.34 | $74.10 | 137 |
| 2022-05-02 | 36.75 | $77.15 | — |
| 2022-04-29 | 36.75 | $77.15 | — |
| 2022-04-28 | 36.75 | $77.15 | — |
| 2022-04-27 | 36.75 | $77.15 | 2100 |
| 2022-04-26 | 36.75 | $77.15 | 308 |
| 2022-04-25 | 42.15 | $78.85 | — |
| 2022-04-22 | 42.15 | $78.85 | — |
| 2022-04-21 | 42.15 | $78.85 | — |
| 2022-04-20 | 42.15 | $78.85 | — |
| 2022-04-19 | 42.15 | $78.85 | 100 |
| 2022-04-18 | 38.66 | $78.00 | — |
| 2022-04-14 | 38.66 | $78.00 | — |
| 2022-04-13 | 38.66 | $78.00 | 600 |
| 2022-04-12 | 38.66 | $78.00 | — |
| 2022-04-11 | 38.66 | $78.00 | — |
| 2022-04-08 | 38.66 | $78.00 | 101 |
| 2022-04-07 | 37.69 | $77.70 | — |
| 2022-04-06 | 37.69 | $77.70 | — |
| 2022-04-05 | 37.69 | $77.70 | — |
| 2022-04-04 | 37.69 | $77.70 | — |
| 2022-04-01 | 37.69 | $77.70 | 100 |
| 2022-03-31 | 62.09 | $87.30 | — |
| 2022-03-30 | 62.09 | $87.30 | — |
| 2022-03-29 | 62.09 | $87.30 | 100 |
| 2022-03-28 | 59.89 | $86.35 | — |
| 2022-03-25 | 59.89 | $86.35 | — |
| 2022-03-24 | 59.89 | $86.35 | — |
| 2022-03-23 | 59.89 | $86.35 | 100 |
| 2022-03-22 | 41.10 | $79.95 | — |
| 2022-03-21 | 41.10 | $79.95 | — |
| 2022-03-18 | 41.10 | $79.95 | — |
| 2022-03-17 | 41.10 | $79.95 | — |
| 2022-03-16 | 41.10 | $79.95 | — |
| 2022-03-15 | 41.10 | $79.95 | — |
| 2022-03-14 | 41.10 | $79.95 | 100 |
| 2022-03-11 | 29.59 | $76.75 | — |
| 2022-03-10 | 29.59 | $76.75 | — |
| 2022-03-09 | 29.59 | $76.75 | — |
| 2022-03-08 | 29.59 | $76.75 | — |
| 2022-03-07 | 29.59 | $76.75 | 2200 |
| 2022-03-04 | 29.59 | $76.75 | — |
| 2022-03-03 | 29.59 | $76.75 | 100 |
| 2022-03-02 | 31.68 | $78.30 | 100 |
| 2022-03-01 | 47.28 | $85.90 | — |
| 2022-02-28 | 47.28 | $85.90 | — |
| 2022-02-25 | 47.28 | $85.90 | — |
| 2022-02-24 | 47.28 | $85.90 | — |
| 2022-02-23 | 47.28 | $85.90 | — |
| 2022-02-22 | 47.28 | $85.90 | — |
| 2022-02-18 | 47.28 | $85.90 | 100 |
| 2022-02-17 | 64.88 | $91.90 | 140 |
| 2022-02-16 | 49.22 | $86.67 | — |
| 2022-02-15 | 49.22 | $86.67 | — |
| 2022-02-14 | 49.22 | $86.67 | — |
| 2022-02-11 | 49.22 | $86.67 | — |
| 2022-02-10 | 49.22 | $86.67 | 100 |
| 2022-02-09 | 42.29 | $84.85 | — |
| 2022-02-08 | 42.29 | $84.85 | — |
| 2022-02-07 | 42.29 | $84.85 | 100 |
| 2022-02-04 | 50.39 | $87.35 | 100 |
| 2022-02-03 | 56.11 | $88.75 | — |
| 2022-02-02 | 56.11 | $88.75 | 104 |
| 2022-02-01 | 44.81 | $85.95 | — |
| 2022-01-31 | 44.81 | $85.95 | — |
| 2022-01-28 | 44.81 | $85.95 | — |
| 2022-01-27 | 44.81 | $85.95 | — |
| 2022-01-26 | 44.81 | $85.95 | — |
| 2022-01-25 | 44.81 | $85.95 | 100 |
| 2022-01-24 | 50.62 | $87.65 | — |
| 2022-01-21 | 50.62 | $87.65 | — |
| 2022-01-20 | 50.62 | $87.65 | 100 |
| 2022-01-19 | 46.98 | $86.60 | — |
| 2022-01-18 | 46.98 | $86.60 | — |
| 2022-01-14 | 46.98 | $86.60 | — |
| 2022-01-13 | 46.98 | $86.60 | 100 |
| 2022-01-12 | 45.03 | $85.98 | — |
| 2022-01-11 | 45.03 | $85.98 | — |
| 2022-01-10 | 45.03 | $85.98 | 100 |
| 2022-01-07 | 48.40 | $87.35 | 100 |
| 2022-01-06 | 64.23 | $92.09 | 100 |
| 2022-01-05 | 50.69 | $87.90 | 100 |
| 2022-01-04 | 19.67 | $83.40 | — |
| 2022-01-03 | 19.67 | $83.40 | — |
| 2021-12-31 | 19.67 | $83.40 | — |
| 2021-12-30 | 19.67 | $83.40 | — |
| 2021-12-29 | 19.67 | $83.40 | — |
| 2021-12-28 | 19.67 | $83.40 | — |
| 2021-12-27 | 19.67 | $83.40 | — |
| 2021-12-23 | 19.67 | $83.40 | — |
| 2021-12-22 | 19.67 | $83.40 | 130 |
| 2021-12-21 | 19.60 | $83.39 | — |
| 2021-12-20 | 19.60 | $83.39 | 100 |
| 2021-12-17 | 24.54 | $85.92 | — |
| 2021-12-16 | 24.54 | $85.92 | 400 |
| 2021-12-15 | 24.54 | $85.92 | 100 |
| 2021-12-14 | 33.98 | $89.17 | — |
| 2021-12-13 | 33.98 | $89.17 | — |
| 2021-12-10 | 33.98 | $89.17 | 100 |
| 2021-12-09 | 32.82 | $89.00 | — |
| 2021-12-08 | 32.82 | $89.00 | 110 |
| 2021-12-07 | 20.62 | $87.35 | — |
| 2021-12-06 | 20.62 | $87.35 | — |
| 2021-12-03 | 20.62 | $87.35 | — |
| 2021-12-02 | 20.62 | $87.35 | — |
| 2021-12-01 | 20.62 | $87.35 | — |
| 2021-11-30 | 20.62 | $87.35 | 100 |
| 2021-11-29 | 21.19 | $87.68 | — |
| 2021-11-26 | 21.19 | $87.68 | — |
| 2021-11-24 | 21.19 | $87.68 | — |
| 2021-11-23 | 21.19 | $87.68 | 100 |
| 2021-11-22 | 53.47 | $96.60 | — |
| 2021-11-19 | 53.47 | $96.60 | — |
| 2021-11-18 | 53.47 | $96.60 | — |
| 2021-11-17 | 53.47 | $96.60 | — |
| 2021-11-16 | 53.47 | $96.60 | — |
| 2021-11-15 | 53.47 | $96.60 | — |
| 2021-11-12 | 53.47 | $96.60 | — |
| 2021-11-11 | 53.47 | $96.60 | — |
| 2021-11-10 | 53.47 | $96.60 | — |
| 2021-11-09 | 53.47 | $96.60 | 3300 |
| 2021-11-08 | 53.47 | $96.60 | — |
| 2021-11-05 | 53.47 | $96.60 | — |
| 2021-11-04 | 53.47 | $96.60 | — |
| 2021-11-03 | 53.47 | $96.60 | — |
| 2021-11-02 | 53.47 | $96.60 | — |
| 2021-11-01 | 53.47 | $96.60 | — |
| 2021-10-29 | 53.47 | $96.60 | — |
| 2021-10-28 | 53.47 | $96.60 | 110 |
| 2021-10-27 | 48.00 | $95.05 | — |
| 2021-10-26 | 48.00 | $95.05 | — |
| 2021-10-25 | 48.00 | $95.05 | — |
| 2021-10-22 | 48.00 | $95.05 | 100 |
| 2021-10-21 | 49.78 | $95.63 | — |
| 2021-10-20 | 49.78 | $95.63 | — |
| 2021-10-19 | 49.78 | $95.63 | 800 |
| 2021-10-18 | 50.82 | $96.00 | — |
| 2021-10-15 | 50.82 | $96.00 | — |
| 2021-10-14 | 50.82 | $96.00 | — |
| 2021-10-13 | 50.82 | $96.00 | — |
| 2021-10-12 | 50.82 | $96.00 | 100 |
| 2021-10-11 | 28.48 | $88.80 | — |
| 2021-10-08 | 28.48 | $88.80 | — |
| 2021-10-07 | 28.48 | $88.80 | — |
| 2021-10-06 | 28.48 | $88.80 | — |
| 2021-10-05 | 28.48 | $88.80 | — |
| 2021-10-04 | 28.48 | $88.80 | — |
| 2021-10-01 | 28.48 | $88.80 | 120 |
| 2021-09-30 | 43.30 | $96.57 | — |
| 2021-09-29 | 43.30 | $96.57 | 100 |
| 2021-09-28 | 45.88 | $97.50 | — |
| 2021-09-27 | 45.88 | $97.50 | 200 |
| 2021-09-24 | 56.49 | $100.75 | — |
| 2021-09-23 | 56.49 | $100.75 | 100 |
| 2021-09-22 | 32.18 | $95.17 | 100 |
| 2021-09-21 | 43.75 | $97.95 | — |
| 2021-09-20 | 43.75 | $97.95 | — |
| 2021-09-17 | 43.75 | $97.95 | 100 |
| 2021-09-16 | 72.15 | $101.50 | — |
| 2021-09-15 | 72.15 | $101.50 | — |
| 2021-09-14 | 72.15 | $101.50 | 44900 |
| 2021-09-13 | 72.15 | $101.50 | — |
| 2021-09-10 | 72.15 | $101.50 | 100 |
| 2021-09-09 | 80.97 | $102.27 | — |
| 2021-09-08 | 80.97 | $102.27 | 100 |
| 2021-09-07 | 66.46 | $99.25 | — |
| 2021-09-03 | 66.46 | $99.25 | — |
| 2021-09-02 | 66.46 | $99.25 | — |
| 2021-09-01 | 66.46 | $99.25 | — |
| 2021-08-31 | 66.46 | $99.25 | 100 |
| 2021-08-30 | 62.25 | $98.68 | — |
| 2021-08-27 | 62.25 | $98.68 | — |
| 2021-08-26 | 62.25 | $98.68 | 100 |
| 2021-08-25 | 66.25 | $99.00 | — |
| 2021-08-24 | 66.25 | $99.00 | — |
| 2021-08-23 | 66.25 | $99.00 | — |
| 2021-08-20 | 66.25 | $99.00 | — |
| 2021-08-19 | 66.25 | $99.00 | — |
| 2021-08-18 | 66.25 | $99.00 | — |
| 2021-08-17 | 66.25 | $99.00 | — |
| 2021-08-16 | 66.25 | $99.00 | — |
| 2021-08-13 | 66.25 | $99.00 | — |
| 2021-08-12 | 66.25 | $99.00 | — |
| 2021-08-11 | 66.25 | $99.00 | — |
| 2021-08-10 | 66.25 | $99.00 | — |
| 2021-08-09 | 66.25 | $99.00 | — |
| 2021-08-06 | 66.25 | $99.00 | — |
| 2021-08-05 | 66.25 | $99.00 | — |
| 2021-08-04 | 66.25 | $99.00 | — |
| 2021-08-03 | 66.25 | $99.00 | — |
| 2021-08-02 | 66.25 | $99.00 | 3900 |
| 2021-07-30 | 58.47 | $96.65 | — |
| 2021-07-29 | 58.47 | $96.65 | — |
| 2021-07-28 | 58.47 | $96.65 | — |
| 2021-07-27 | 58.47 | $96.65 | — |
| 2021-07-26 | 58.47 | $96.65 | 100 |
| 2021-07-23 | 71.36 | $99.03 | 100 |
| 2021-07-22 | 71.80 | $99.10 | — |
| 2021-07-21 | 71.80 | $99.10 | — |
| 2021-07-20 | 71.80 | $99.10 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$63.18
Vol: 779
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $63.18 | 779 |
| 2026-07-16 | -100.00 | $63.18 | — |
| 2026-07-15 | -100.00 | $63.18 | 779 |
| 2026-07-14 | -100.00 | $63.18 | 779 |
| 2026-07-13 | -100.00 | $63.18 | 779 |
| 2026-06-25 | 0.00 | $65.68 | 779 |
| 2026-06-24 | -73.12 | $65.68 | 779 |
| 2026-06-23 | -73.12 | $65.68 | 779 |
| 2026-06-22 | -73.12 | $65.68 | 779 |
| 2026-06-18 | -63.79 | $65.68 | 779 |
| 2026-06-17 | -85.58 | $65.68 | 779 |
| 2026-06-16 | -85.58 | $65.68 | 779 |
| 2026-06-15 | -85.58 | $65.68 | 779 |
| 2026-06-12 | -85.58 | $65.68 | 779 |
| 2026-06-11 | -85.58 | $65.68 | 779 |
| 2026-06-10 | -85.58 | $65.68 | — |
| 2026-06-09 | -85.58 | $65.68 | — |
| 2026-06-08 | -85.58 | $65.68 | — |
| 2026-06-05 | -85.58 | $65.68 | 779 |
| 2026-06-04 | -85.58 | $65.68 | — |
| 2026-06-03 | -90.05 | $65.68 | 779 |
| 2026-06-02 | -90.05 | $65.68 | 779 |
| 2026-06-01 | -90.05 | $65.68 | 779 |
| 2026-05-29 | -90.05 | $65.68 | 779 |
| 2026-05-28 | -96.49 | $65.00 | 779 |
| 2026-05-27 | -72.51 | $67.53 | 779 |
| 2026-05-26 | -81.80 | $66.55 | 779 |
| 2026-05-22 | -81.80 | $66.55 | 779 |
| 2026-05-21 | -100.00 | $64.63 | 779 |
| 2026-05-20 | -49.70 | $71.91 | 779 |
| 2026-05-19 | -49.70 | $71.91 | 779 |
| 2026-05-18 | -49.70 | $71.91 | 779 |
| 2026-05-15 | -49.70 | $71.91 | — |
| 2026-05-14 | -49.70 | $71.91 | 779 |
| 2026-05-13 | -49.70 | $71.91 | 779 |
| 2026-05-12 | -28.24 | $71.91 | 779 |
| 2026-05-11 | -28.24 | $71.91 | 779 |
| 2026-05-08 | -29.19 | $71.80 | 779 |
| 2026-05-07 | -29.19 | $71.80 | 800 |
| 2026-05-06 | 0.00 | $75.18 | 800 |
| 2026-05-05 | -14.68 | $68.60 | 641 |
| 2026-05-04 | -14.68 | $68.60 | — |
| 2026-05-01 | -14.68 | $68.60 | 641 |
| 2026-04-30 | -14.68 | $68.60 | 641 |
| 2026-04-29 | -14.68 | $68.60 | 641 |
| 2026-04-28 | -14.68 | $68.60 | 641 |
| 2026-04-27 | -4.90 | $68.60 | 641 |
| 2026-04-24 | 0.00 | $69.46 | 641 |
| 2026-04-23 | 0.00 | $69.46 | 641 |
| 2026-04-22 | 0.00 | $69.46 | 641 |
| 2026-04-21 | 0.00 | $69.46 | 641 |
| 2026-04-20 | 0.00 | $69.46 | — |
| 2026-04-17 | 0.00 | $69.46 | 641 |
| 2026-04-16 | 0.00 | $69.45 | 641 |
| 2026-04-15 | 0.00 | $63.60 | 641 |
| 2026-04-14 | 0.00 | $63.60 | 641 |
| 2026-04-13 | 0.00 | $63.60 | 641 |
| 2026-04-10 | 0.00 | $63.60 | 641 |
| 2026-04-09 | 0.00 | $63.60 | 641 |
| 2026-04-08 | 0.00 | $63.60 | — |
| 2026-04-07 | 0.00 | $63.60 | — |
| 2026-04-06 | 0.00 | $63.60 | 641 |
| 2026-04-02 | 0.00 | $63.60 | 641 |
| 2026-04-01 | 0.00 | $63.60 | 641 |
| 2026-03-31 | 0.00 | $63.60 | 641 |
| 2026-03-30 | -99.08 | $51.90 | 641 |
| 2026-03-27 | -99.08 | $51.90 | 641 |
| 2026-03-26 | -99.08 | $51.90 | 641 |
| 2026-03-25 | -99.08 | $51.90 | 641 |
| 2026-03-24 | -99.08 | $51.90 | 641 |
| 2026-03-23 | -99.08 | $51.90 | 641 |
| 2026-03-20 | -99.08 | $51.90 | 641 |
| 2026-03-19 | -99.08 | $51.90 | — |
| 2026-03-18 | -99.08 | $51.90 | 641 |
| 2026-03-17 | -99.08 | $51.90 | 641 |
| 2026-03-16 | -99.08 | $51.90 | — |
| 2026-03-13 | -99.08 | $51.90 | 641 |
| 2026-03-12 | -99.08 | $51.90 | 641 |
| 2026-03-11 | -99.08 | $51.90 | 641 |
| 2026-03-10 | -99.08 | $51.90 | 641 |
| 2026-03-09 | -99.08 | $51.90 | 641 |
| 2026-03-06 | -100.00 | $51.80 | 100 |
| 2026-03-03 | 0.00 | $62.71 | — |
| 2026-03-02 | 0.00 | $62.71 | — |
| 2026-02-27 | 0.00 | $62.71 | — |
| 2026-02-26 | 0.00 | $62.71 | — |
| 2026-02-25 | 0.00 | $62.71 | — |
| 2026-02-24 | 0.00 | $62.71 | — |
| 2026-02-23 | 0.00 | $62.71 | — |
| 2026-02-20 | 0.00 | $62.71 | — |
| 2026-02-19 | 0.00 | $62.71 | — |
| 2026-02-18 | 0.00 | $62.71 | — |
| 2026-02-17 | 0.00 | $62.71 | — |
| 2026-02-13 | 0.00 | $62.71 | — |
| 2026-02-12 | 0.00 | $62.71 | — |
| 2026-02-11 | 0.00 | $62.71 | — |
| 2026-02-10 | 0.00 | $62.71 | — |
| 2026-02-09 | 0.00 | $62.71 | — |
| 2026-02-06 | 0.00 | $62.71 | — |
| 2026-02-05 | 0.00 | $62.71 | 160 |
| 2026-02-04 | 0.00 | $62.71 | 160 |
| 2026-02-03 | -100.00 | $59.37 | 160 |
| 2026-02-02 | -100.00 | $59.37 | 160 |
| 2026-01-30 | -100.00 | $59.37 | — |
| 2026-01-29 | -100.00 | $59.37 | 160 |
| 2026-01-28 | -100.00 | $59.37 | 160 |
| 2026-01-27 | -100.00 | $59.37 | 160 |
| 2026-01-26 | -100.00 | $59.37 | 160 |
| 2026-01-23 | -100.00 | $59.37 | 160 |
| 2026-01-22 | -100.00 | $59.37 | 160 |
| 2026-01-21 | -100.00 | $59.37 | 160 |
| 2026-01-20 | -100.00 | $59.37 | 160 |
| 2026-01-16 | -100.00 | $59.37 | 160 |
| 2026-01-15 | -100.00 | $59.37 | 160 |
| 2026-01-14 | -100.00 | $59.37 | 160 |
| 2026-01-13 | -100.00 | $59.37 | 200 |
| 2026-01-12 | 0.00 | $60.52 | 500 |
| 2026-01-09 | 0.00 | $60.52 | 500 |
| 2026-01-08 | 0.00 | $60.52 | 500 |
| 2026-01-07 | 0.00 | $60.52 | 500 |
| 2026-01-06 | 0.00 | $60.52 | — |
| 2026-01-05 | 0.00 | $60.52 | 500 |
| 2026-01-02 | 0.00 | $60.52 | 500 |
| 2025-12-31 | 0.00 | $60.52 | 500 |
| 2025-12-30 | 0.00 | $60.52 | 500 |
| 2025-12-29 | 0.00 | $60.52 | 500 |
| 2025-12-26 | 0.00 | $60.52 | 500 |
| 2025-12-24 | 0.00 | $60.52 | — |
| 2025-12-23 | 0.00 | $60.52 | 500 |
| 2025-12-22 | 0.00 | $60.52 | 500 |
| 2025-12-19 | 0.00 | $60.52 | 500 |
| 2025-12-18 | 0.00 | $60.52 | 500 |
| 2025-12-17 | 0.00 | $60.52 | 500 |
| 2025-12-16 | 0.00 | $60.05 | 500 |
| 2025-12-15 | 0.00 | $60.05 | 100 |
| 2025-12-12 | 0.00 | $60.00 | 100 |
| 2025-12-11 | -100.00 | $55.22 | — |
| 2025-12-10 | -100.00 | $55.22 | 500 |
| 2025-12-09 | -100.00 | $55.22 | — |
| 2025-12-08 | -72.14 | $55.22 | 500 |
| 2025-12-05 | -69.42 | $55.22 | 500 |
| 2025-12-04 | -69.42 | $55.22 | 500 |
| 2025-12-03 | -69.42 | $55.22 | 500 |
| 2025-12-02 | -69.25 | $55.22 | — |
| 2025-12-01 | -69.25 | $55.22 | 500 |
| 2025-11-28 | -69.25 | $55.22 | — |
| 2025-11-26 | -69.25 | $55.22 | 500 |
| 2025-11-25 | -69.25 | $55.22 | — |
| 2025-11-24 | -69.25 | $55.22 | 500 |
| 2025-11-21 | -69.25 | $55.22 | 500 |
| 2025-11-20 | -69.25 | $55.22 | 500 |
| 2025-11-19 | -69.25 | $55.22 | 500 |
| 2025-11-18 | -69.25 | $55.22 | 2100 |
| 2025-11-17 | 0.00 | $57.99 | 500 |
| 2025-11-14 | 0.00 | $56.38 | 500 |
| 2025-11-13 | 0.00 | $56.38 | 500 |
| 2025-11-12 | 0.00 | $56.38 | 500 |
| 2025-11-11 | 0.00 | $56.38 | 500 |
| 2025-11-10 | -95.40 | $54.15 | 700 |
| 2025-11-07 | -99.85 | $54.00 | 500 |
| 2025-11-06 | -99.85 | $54.00 | 500 |
| 2025-11-05 | -85.61 | $54.94 | 500 |
| 2025-11-04 | -100.00 | $53.99 | 500 |
| 2025-11-03 | -100.00 | $53.99 | 500 |
| 2025-10-31 | -100.00 | $53.99 | 500 |
| 2025-10-30 | -100.00 | $53.99 | 500 |
| 2025-10-29 | -100.00 | $53.99 | 500 |
| 2025-10-28 | -100.00 | $53.99 | — |
| 2025-10-27 | -100.00 | $53.99 | — |
| 2025-10-24 | -100.00 | $53.99 | — |
| 2025-10-23 | -100.00 | $53.99 | — |
| 2025-10-22 | -100.00 | $53.99 | — |
| 2025-10-21 | -100.00 | $53.99 | — |
| 2025-10-20 | -100.00 | $53.99 | — |
| 2025-10-17 | -100.00 | $53.99 | — |
| 2025-10-16 | -100.00 | $53.99 | — |
| 2025-10-15 | -100.00 | $53.99 | 100 |
| 2025-10-14 | -100.00 | $56.03 | 100 |
| 2025-10-13 | -25.72 | $60.59 | — |
| 2025-10-10 | -25.72 | $60.59 | — |
| 2025-10-09 | -25.72 | $60.59 | — |
| 2025-10-08 | -25.72 | $60.59 | 500 |
| 2025-10-07 | 0.00 | $61.66 | 108 |
| 2025-10-06 | -73.59 | $58.58 | — |
| 2025-10-03 | -73.59 | $58.58 | — |
| 2025-10-02 | -73.59 | $58.58 | — |
| 2025-10-01 | -73.59 | $58.58 | — |
| 2025-09-30 | -73.59 | $58.58 | 14837 |
| 2025-09-29 | -18.34 | $60.84 | 100 |
| 2025-09-26 | -96.53 | $57.73 | — |
| 2025-09-25 | -96.53 | $57.73 | — |
| 2025-09-24 | -96.53 | $57.73 | 612 |
| 2025-09-23 | -87.18 | $58.35 | 200 |
| 2025-09-22 | -100.00 | $57.50 | 100 |
| 2025-09-19 | -100.00 | $57.50 | — |
| 2025-09-18 | -100.00 | $57.50 | 100 |
| 2025-09-17 | -50.16 | $61.59 | — |
| 2025-09-16 | -50.16 | $61.59 | — |
| 2025-09-15 | -51.22 | $61.59 | 100 |
| 2025-09-12 | -51.22 | $61.59 | — |
| 2025-09-11 | -51.22 | $61.59 | — |
| 2025-09-10 | -51.22 | $61.59 | — |
| 2025-09-09 | -51.22 | $61.59 | — |
| 2025-09-08 | -51.22 | $61.59 | 400 |
| 2025-09-05 | -100.00 | $58.40 | — |
| 2025-09-04 | -100.00 | $58.40 | 148 |
| 2025-09-03 | -100.00 | $61.00 | — |
| 2025-09-02 | -100.00 | $61.00 | 100 |
| 2025-08-29 | -40.85 | $64.13 | 100 |
| 2025-08-28 | -40.85 | $64.13 | — |
| 2025-08-27 | -40.85 | $64.13 | — |
| 2025-08-26 | -40.85 | $64.13 | — |
| 2025-08-25 | -40.85 | $64.13 | — |
| 2025-08-22 | -40.85 | $64.13 | 544 |
| 2025-08-21 | -9.39 | $64.80 | 419 |
| 2025-08-20 | -100.00 | $62.87 | 100 |
| 2025-08-19 | -100.00 | $62.87 | 100 |
| 2025-08-18 | -100.00 | $64.94 | — |
| 2025-08-15 | -100.00 | $64.94 | — |
| 2025-08-14 | -100.00 | $64.94 | — |
| 2025-08-13 | -100.00 | $64.94 | — |
| 2025-08-12 | -100.00 | $64.94 | — |
| 2025-08-11 | -100.00 | $64.94 | — |
| 2025-08-08 | -19.35 | $64.94 | — |
| 2025-08-07 | -19.35 | $64.94 | — |
| 2025-08-06 | -19.35 | $64.94 | 100 |
| 2025-08-05 | 0.00 | $65.00 | — |
| 2025-08-04 | 0.00 | $65.00 | — |
| 2025-08-01 | -95.13 | $65.00 | — |
| 2025-07-31 | -95.13 | $65.00 | — |
| 2025-07-30 | -95.13 | $65.00 | — |
| 2025-07-29 | -95.13 | $65.00 | — |
| 2025-07-28 | -95.13 | $65.00 | 100 |
| 2025-07-25 | -95.13 | $65.00 | — |
| 2025-07-24 | -95.13 | $65.00 | — |
| 2025-07-23 | -95.13 | $65.00 | — |
| 2025-07-22 | -95.13 | $65.00 | — |
| 2025-07-21 | -95.13 | $65.00 | 100 |
| 2025-07-18 | -95.13 | $65.00 | 100 |
| 2025-07-17 | -95.13 | $65.00 | 100 |
| 2025-07-16 | -95.13 | $65.00 | 100 |
| 2025-07-15 | -95.13 | $65.00 | 1400 |
| 2025-07-14 | -100.00 | $64.69 | 100 |
| 2025-07-11 | -100.00 | $64.69 | 100 |
| 2025-07-10 | -100.00 | $64.69 | 100 |
| 2025-07-09 | -100.00 | $64.69 | 100 |
| 2025-07-08 | -100.00 | $64.69 | 100 |
| 2025-07-07 | 0.00 | $71.05 | 100 |
| 2025-07-03 | 0.00 | $71.05 | — |
| 2025-07-02 | 0.00 | $71.05 | 100 |
| 2025-07-01 | 0.00 | $71.05 | — |
| 2025-06-30 | 0.00 | $71.05 | — |
| 2025-06-27 | 0.00 | $71.05 | — |
| 2025-06-26 | 0.00 | $71.05 | — |
| 2025-06-25 | 0.00 | $71.05 | — |
| 2025-06-24 | 0.00 | $71.05 | — |
| 2025-06-23 | 0.00 | $71.05 | — |
| 2025-06-20 | 0.00 | $71.05 | — |
| 2025-06-18 | 0.00 | $71.05 | — |
| 2025-06-17 | 0.00 | $71.05 | — |
| 2025-06-16 | 0.00 | $71.05 | — |
| 2025-06-13 | 0.00 | $71.05 | — |
| 2025-06-12 | 0.00 | $71.05 | 100 |
| 2025-06-11 | -64.78 | $66.83 | — |
| 2025-06-10 | -64.78 | $66.83 | — |
| 2025-06-09 | -64.78 | $66.83 | — |
| 2025-06-06 | -64.78 | $66.83 | — |
| 2025-06-05 | -64.78 | $66.83 | — |
| 2025-06-04 | -64.78 | $66.83 | — |
| 2025-06-03 | -64.78 | $66.83 | — |
| 2025-06-02 | -64.78 | $66.83 | — |
| 2025-05-30 | -64.78 | $66.83 | 100 |
| 2025-05-29 | -45.86 | $67.63 | 1000 |
| 2025-05-28 | 0.00 | $69.57 | 100 |
| 2025-05-27 | -100.00 | $65.34 | — |
| 2025-05-23 | -35.86 | $65.34 | — |
| 2025-05-22 | -35.86 | $65.34 | — |
| 2025-05-21 | -35.86 | $65.34 | — |
| 2025-05-20 | -35.86 | $65.34 | 100 |
| 2025-05-19 | 0.00 | $67.75 | 1000 |
| 2025-05-16 | 0.00 | $67.59 | — |
| 2025-05-15 | 0.00 | $67.59 | — |
| 2025-05-14 | 0.00 | $67.59 | — |
| 2025-05-13 | 0.00 | $67.59 | — |
| 2025-05-12 | 0.00 | $67.59 | — |
| 2025-05-09 | 0.00 | $67.59 | — |
| 2025-05-08 | 0.00 | $67.59 | — |
| 2025-05-07 | 0.00 | $67.59 | — |
| 2025-05-06 | 0.00 | $67.59 | — |
| 2025-05-05 | 0.00 | $67.59 | — |
| 2025-05-02 | 0.00 | $67.59 | — |
| 2025-05-01 | 0.00 | $67.59 | — |
| 2025-04-30 | 0.00 | $67.59 | — |
| 2025-04-29 | 0.00 | $67.59 | 100 |
| 2025-04-28 | -82.06 | $61.03 | — |
| 2025-04-25 | -82.06 | $61.03 | — |
| 2025-04-24 | -82.06 | $61.03 | — |
| 2025-04-23 | -82.06 | $61.03 | — |
| 2025-04-22 | -82.06 | $61.03 | — |
| 2025-04-21 | -82.06 | $61.03 | — |
| 2025-04-17 | -82.06 | $61.03 | 100 |
| 2025-04-16 | -100.00 | $58.40 | — |
| 2025-04-15 | -100.00 | $58.40 | — |
| 2025-04-14 | -100.00 | $58.40 | — |
| 2025-04-11 | -100.00 | $58.40 | — |
| 2025-04-10 | -100.00 | $58.40 | 100 |
| 2025-04-09 | -94.05 | $64.00 | — |
| 2025-04-08 | -94.05 | $64.00 | — |
| 2025-04-07 | -94.05 | $64.00 | 900 |
| 2025-04-04 | -100.00 | $63.38 | — |
| 2025-04-03 | -100.00 | $63.38 | — |
| 2025-04-02 | -100.00 | $63.38 | — |
| 2025-04-01 | -100.00 | $63.38 | 100 |
| 2025-03-31 | -13.91 | $73.06 | — |
| 2025-03-28 | -13.91 | $73.06 | — |
| 2025-03-27 | -5.86 | $73.06 | — |
| 2025-03-26 | -5.86 | $73.06 | — |
| 2025-03-25 | -5.86 | $73.06 | — |
| 2025-03-24 | -5.86 | $73.06 | — |
| 2025-03-21 | -5.86 | $73.06 | — |
| 2025-03-20 | -5.86 | $73.06 | — |
| 2025-03-19 | -5.86 | $73.06 | — |
| 2025-03-18 | -5.86 | $73.06 | — |
| 2025-03-17 | -5.86 | $73.06 | 100 |
| 2025-03-14 | 0.00 | $73.80 | — |
| 2025-03-13 | 0.00 | $73.80 | — |
| 2025-03-12 | 0.00 | $73.80 | — |
| 2025-03-11 | 0.00 | $73.80 | — |
| 2025-03-10 | 0.00 | $73.80 | — |
| 2025-03-07 | 0.00 | $73.80 | — |
| 2025-03-06 | 0.00 | $73.80 | 100 |
| 2025-03-05 | 0.00 | $68.48 | — |
| 2025-03-04 | 0.00 | $68.48 | — |
| 2025-03-03 | 0.00 | $68.48 | 200 |
| 2025-02-27 | 0.00 | $61.18 | — |
| 2025-02-26 | 0.00 | $61.18 | — |
| 2025-02-25 | 0.00 | $61.18 | — |
| 2025-02-24 | 0.00 | $61.18 | — |
| 2025-02-21 | 0.00 | $61.18 | — |
| 2025-02-20 | 0.00 | $61.18 | — |
| 2025-02-19 | 0.00 | $61.18 | — |
| 2025-02-18 | 0.00 | $61.18 | — |
| 2025-02-14 | 0.00 | $61.18 | — |
| 2025-02-13 | 0.00 | $61.18 | — |
| 2025-02-12 | 0.00 | $61.18 | — |
| 2025-02-11 | 0.00 | $61.18 | — |
| 2025-02-10 | 0.00 | $61.18 | — |
| 2025-02-07 | 0.00 | $61.18 | — |
| 2025-02-06 | 0.00 | $61.18 | — |
| 2025-02-05 | 0.00 | $61.18 | — |
| 2025-02-04 | 0.00 | $61.18 | — |
| 2025-02-03 | 0.00 | $61.18 | — |
| 2025-01-31 | 0.00 | $61.18 | 100 |
| 2025-01-30 | -94.40 | $57.23 | — |
| 2025-01-29 | -94.40 | $57.23 | — |
| 2025-01-28 | -94.40 | $57.23 | — |
| 2025-01-27 | -94.40 | $57.23 | — |
| 2025-01-24 | -94.40 | $57.23 | — |
| 2025-01-23 | -94.40 | $57.23 | — |
| 2025-01-22 | -95.32 | $57.23 | — |
| 2025-01-21 | -95.32 | $57.23 | 100 |
| 2025-01-17 | -100.00 | $57.03 | — |
| 2025-01-16 | -100.00 | $57.03 | — |
| 2025-01-15 | -100.00 | $57.03 | — |
| 2025-01-14 | -100.00 | $57.03 | — |
| 2025-01-13 | -100.00 | $57.03 | — |
| 2025-01-10 | -100.00 | $57.03 | 1100 |
| 2025-01-08 | -74.35 | $60.60 | — |
| 2025-01-07 | -76.85 | $60.60 | — |
| 2025-01-06 | -76.85 | $60.60 | — |
| 2025-01-03 | -76.85 | $60.60 | — |
| 2025-01-02 | -76.85 | $60.60 | 1000 |
| 2024-12-31 | -100.00 | $59.41 | — |
| 2024-12-30 | -100.00 | $59.41 | — |
| 2024-12-27 | -100.00 | $59.41 | — |
| 2024-12-26 | -100.00 | $59.41 | — |
| 2024-12-24 | -100.00 | $59.41 | — |
| 2024-12-23 | -100.00 | $59.41 | 2800 |
| 2024-12-20 | -73.20 | $61.30 | — |
| 2024-12-19 | -73.20 | $61.30 | — |
| 2024-12-18 | -73.20 | $61.30 | 100 |
| 2024-12-17 | -19.23 | $64.05 | — |
| 2024-12-16 | -19.23 | $64.05 | — |
| 2024-12-13 | -19.23 | $64.05 | 100 |
| 2024-12-12 | -21.15 | $64.00 | — |
| 2024-12-11 | -21.15 | $64.00 | — |
| 2024-12-10 | -21.15 | $64.00 | 100 |
| 2024-12-09 | -51.40 | $64.55 | — |
| 2024-12-06 | -51.40 | $64.55 | — |
| 2024-12-05 | -51.40 | $64.55 | — |
| 2024-12-04 | -51.40 | $64.55 | 100 |
| 2024-12-03 | -63.36 | $63.91 | — |
| 2024-12-02 | -63.36 | $63.91 | 100 |
| 2024-11-29 | -98.32 | $62.04 | — |
| 2024-11-27 | -98.32 | $62.04 | — |
| 2024-11-26 | -98.32 | $62.04 | 100 |
| 2024-11-25 | -100.00 | $61.95 | — |
| 2024-11-22 | -100.00 | $61.95 | 214 |
| 2024-11-21 | -100.00 | $61.96 | — |
| 2024-11-20 | -100.00 | $61.96 | — |
| 2024-11-19 | -100.00 | $61.96 | — |
| 2024-11-18 | -100.00 | $61.96 | — |
| 2024-11-15 | -100.00 | $61.96 | — |
| 2024-11-14 | -100.00 | $61.96 | — |
| 2024-11-13 | -100.00 | $61.96 | 100 |
| 2024-11-12 | -100.00 | $63.29 | 100 |
| 2024-11-11 | 0.00 | $67.30 | — |
| 2024-11-08 | 0.00 | $67.30 | — |
| 2024-11-07 | 0.00 | $67.30 | — |
| 2024-11-06 | 0.00 | $67.30 | — |
| 2024-11-05 | 0.00 | $67.30 | — |
| 2024-11-04 | 0.00 | $67.30 | — |
| 2024-11-01 | 0.00 | $67.30 | — |
| 2024-10-31 | 0.00 | $67.30 | — |
| 2024-10-30 | 0.00 | $67.30 | — |
| 2024-10-29 | 0.00 | $67.30 | 100 |
| 2024-10-28 | 0.00 | $67.30 | — |
| 2024-10-25 | 0.00 | $67.30 | — |
| 2024-10-24 | 0.00 | $67.30 | — |
| 2024-10-23 | 0.00 | $67.30 | — |
| 2024-10-22 | 0.00 | $67.30 | — |
| 2024-10-21 | -39.55 | $67.30 | — |
| 2024-10-18 | -51.58 | $67.30 | — |
| 2024-10-17 | -51.58 | $67.30 | — |
| 2024-10-16 | -51.58 | $67.30 | 100 |
| 2024-10-15 | -100.00 | $66.23 | — |
| 2024-10-14 | -100.00 | $66.23 | — |
| 2024-10-11 | -100.00 | $66.23 | — |
| 2024-10-10 | -100.00 | $66.23 | — |
| 2024-10-09 | -100.00 | $66.23 | 1000 |
| 2024-10-08 | -100.00 | $66.23 | — |
| 2024-10-07 | -100.00 | $66.23 | 1100 |
| 2024-10-04 | -100.00 | $66.23 | — |
| 2024-10-03 | -100.00 | $66.23 | — |
| 2024-10-02 | -100.00 | $66.23 | — |
| 2024-10-01 | -100.00 | $66.23 | — |
| 2024-09-30 | -100.00 | $66.23 | — |
| 2024-09-27 | -100.00 | $66.23 | — |
| 2024-09-26 | -100.00 | $66.23 | — |
| 2024-09-25 | -100.00 | $66.23 | 100 |
| 2024-09-24 | -100.00 | $68.00 | 100 |
| 2024-09-23 | -100.00 | $68.44 | — |
| 2024-09-20 | -100.00 | $68.44 | — |
| 2024-09-19 | -100.00 | $68.44 | — |
| 2024-09-18 | -100.00 | $68.44 | — |
| 2024-09-17 | -100.00 | $68.44 | — |
| 2024-09-16 | -75.37 | $68.44 | — |
| 2024-09-13 | -75.37 | $68.44 | — |
| 2024-09-12 | -75.37 | $68.44 | 100 |
| 2024-09-11 | -67.41 | $69.08 | — |
| 2024-09-10 | -67.41 | $69.08 | — |
| 2024-09-09 | -67.41 | $69.08 | — |
| 2024-09-06 | -67.41 | $69.08 | — |
| 2024-09-05 | -67.41 | $69.08 | — |
| 2024-09-04 | -67.41 | $69.08 | — |
| 2024-09-03 | -67.41 | $69.08 | — |
| 2024-08-30 | -67.41 | $69.08 | — |
| 2024-08-29 | -67.41 | $69.08 | — |
| 2024-08-28 | -67.41 | $69.08 | — |
| 2024-08-27 | -67.41 | $69.08 | 1800 |
| 2024-08-26 | -67.41 | $69.08 | — |
| 2024-08-23 | -67.41 | $69.08 | — |
| 2024-08-22 | -67.41 | $69.08 | 100 |
| 2024-08-21 | 0.00 | $74.50 | 1 |
| 2024-08-20 | 0.00 | $73.29 | 100 |
| 2024-08-19 | -100.00 | $66.46 | — |
| 2024-08-16 | -100.00 | $66.46 | — |
| 2024-08-15 | -100.00 | $66.46 | — |
| 2024-08-14 | -100.00 | $66.46 | — |
| 2024-08-13 | -100.00 | $66.46 | — |
| 2024-08-12 | -100.00 | $66.46 | 400 |
| 2024-08-09 | 0.00 | $71.54 | — |
| 2024-08-08 | 0.00 | $71.54 | — |
| 2024-08-07 | 0.00 | $71.54 | 100 |
| 2024-08-06 | 0.00 | $71.31 | — |
| 2024-08-05 | 0.00 | $71.31 | — |
| 2024-08-02 | 0.00 | $71.31 | — |
| 2024-08-01 | 0.00 | $71.31 | — |
| 2024-07-31 | 0.00 | $71.31 | — |
| 2024-07-30 | 0.00 | $71.31 | — |
| 2024-07-29 | 0.00 | $71.31 | 100 |
| 2024-07-26 | -8.99 | $69.61 | — |
| 2024-07-25 | -8.99 | $69.61 | — |
| 2024-07-24 | -8.99 | $69.61 | — |
| 2024-07-23 | -8.99 | $69.61 | — |
| 2024-07-22 | -8.99 | $69.61 | — |
| 2024-07-19 | -8.99 | $69.61 | — |
| 2024-07-18 | -8.99 | $69.61 | — |
| 2024-07-17 | -8.99 | $69.61 | — |
| 2024-07-16 | -8.99 | $69.61 | 100 |
| 2024-07-15 | 0.00 | $69.94 | 4500 |
| 2024-07-12 | 0.00 | $69.94 | 100 |
| 2024-07-11 | 0.00 | $69.03 | 246 |
| 2024-07-10 | -100.00 | $67.65 | — |
| 2024-07-09 | -100.00 | $67.65 | — |
| 2024-07-08 | -100.00 | $67.65 | — |
| 2024-07-05 | -100.00 | $67.65 | — |
| 2024-07-03 | -100.00 | $67.65 | — |
| 2024-07-02 | -100.00 | $67.65 | — |
| 2024-07-01 | -100.00 | $67.65 | — |
| 2024-06-28 | -100.00 | $67.65 | 100 |
| 2024-06-27 | -100.00 | $68.05 | — |
| 2024-06-26 | -100.00 | $68.05 | — |
| 2024-06-25 | -100.00 | $68.05 | — |
| 2024-06-24 | -100.00 | $68.05 | — |
| 2024-06-21 | -100.00 | $68.05 | — |
| 2024-06-20 | -100.00 | $68.05 | — |
| 2024-06-18 | -100.00 | $68.05 | — |
| 2024-06-17 | -100.00 | $68.05 | — |
| 2024-06-14 | -100.00 | $68.05 | — |
| 2024-06-13 | -100.00 | $68.05 | — |
| 2024-06-12 | -100.00 | $68.05 | — |
| 2024-06-11 | -100.00 | $68.05 | — |
| 2024-06-10 | -100.00 | $68.05 | — |
| 2024-06-07 | -100.00 | $68.05 | 100 |
| 2024-06-06 | -90.31 | $70.90 | 100 |
| 2024-06-05 | -100.00 | $69.91 | — |
| 2024-06-04 | -100.00 | $69.91 | — |
| 2024-06-03 | -100.00 | $69.91 | — |
| 2024-05-31 | -100.00 | $69.91 | — |
| 2024-05-30 | -100.00 | $69.91 | — |
| 2024-05-29 | -100.00 | $69.91 | 900 |
| 2024-05-20 | -100.00 | $80.13 | — |
| 2024-05-17 | -52.00 | $80.13 | — |
| 2024-05-16 | -52.00 | $80.13 | — |
| 2024-05-15 | -52.00 | $80.13 | — |
| 2024-05-14 | -52.00 | $80.13 | — |
| 2024-05-13 | -97.29 | $80.13 | — |
| 2024-05-10 | -97.29 | $80.13 | — |
| 2024-05-09 | -97.29 | $80.13 | — |
| 2024-05-08 | -97.29 | $80.13 | — |
| 2024-05-07 | -97.29 | $80.13 | — |
| 2024-05-06 | -97.29 | $80.13 | — |
| 2024-05-03 | -97.29 | $80.13 | — |
| 2024-05-02 | -97.66 | $80.13 | — |
| 2024-05-01 | -97.66 | $80.13 | — |
| 2024-04-30 | -98.07 | $80.13 | — |
| 2024-04-29 | -98.07 | $80.13 | — |
| 2024-04-26 | -98.07 | $80.13 | — |
| 2024-04-25 | -98.07 | $80.13 | — |
| 2024-04-24 | -98.07 | $80.13 | — |
| 2024-04-23 | -98.07 | $80.13 | 425 |
| 2024-04-22 | -100.00 | $80.01 | — |
| 2024-04-19 | -100.00 | $80.01 | — |
| 2024-04-18 | -100.00 | $80.01 | — |
| 2024-04-17 | -100.00 | $80.01 | 2724 |
| 2024-04-16 | -77.70 | $84.44 | — |
| 2024-04-15 | -77.70 | $84.44 | — |
| 2024-04-12 | -77.70 | $84.44 | — |
| 2024-04-11 | -77.70 | $84.44 | — |
| 2024-04-10 | -77.70 | $84.44 | — |
| 2024-04-09 | -77.70 | $84.44 | — |
| 2024-04-08 | -85.33 | $84.44 | — |
| 2024-04-05 | -85.33 | $84.44 | 100 |
| 2024-04-04 | -100.00 | $83.78 | 100 |
| 2024-04-03 | -73.21 | $86.23 | — |
| 2024-04-02 | -73.21 | $86.23 | — |
| 2024-04-01 | -73.21 | $86.23 | 100 |
| 2024-03-28 | -73.21 | $86.23 | — |
| 2024-03-27 | -73.21 | $86.23 | — |
| 2024-03-26 | -73.21 | $86.23 | — |
| 2024-03-25 | -73.21 | $86.23 | — |
| 2024-03-22 | -73.21 | $86.23 | 200 |
| 2024-03-21 | -100.00 | $86.74 | — |
| 2024-03-20 | -100.00 | $86.74 | — |
| 2024-03-19 | -100.00 | $86.74 | — |
| 2024-03-18 | -66.09 | $86.74 | — |
| 2024-03-15 | -66.09 | $86.74 | — |
| 2024-03-14 | -66.09 | $86.74 | — |
| 2024-03-13 | -34.76 | $86.74 | — |
| 2024-03-12 | -53.01 | $86.74 | 500 |
| 2024-03-11 | -27.97 | $88.28 | — |
| 2024-03-08 | -27.97 | $88.28 | — |
| 2024-03-07 | -27.97 | $88.28 | — |
| 2024-03-06 | -27.97 | $88.28 | — |
| 2024-03-05 | -27.97 | $88.28 | — |
| 2024-03-04 | -27.97 | $88.28 | — |
| 2024-03-01 | -27.97 | $88.28 | — |
| 2024-02-29 | -27.97 | $88.28 | — |
| 2024-02-28 | -27.97 | $88.28 | — |
| 2024-02-27 | -27.97 | $88.28 | — |
| 2024-02-26 | -27.97 | $88.28 | — |
| 2024-02-23 | -27.97 | $88.28 | — |
| 2024-02-22 | -27.97 | $88.28 | — |
| 2024-02-21 | -27.97 | $88.28 | 100 |
| 2024-02-20 | -65.85 | $85.95 | — |
| 2024-02-16 | -65.85 | $85.95 | — |
| 2024-02-15 | -65.85 | $85.95 | 600 |
| 2024-02-14 | -100.00 | $83.85 | 100 |
| 2024-01-22 | 0.00 | $90.00 | — |
| 2024-01-19 | 0.00 | $90.00 | — |
| 2024-01-18 | 0.00 | $90.00 | — |
| 2024-01-17 | 0.00 | $90.00 | — |
| 2024-01-16 | 0.00 | $90.00 | — |
| 2024-01-12 | 0.00 | $90.00 | — |
| 2024-01-11 | 0.00 | $90.00 | — |
| 2024-01-10 | 0.00 | $90.00 | — |
| 2024-01-09 | 0.00 | $90.00 | — |
| 2024-01-08 | 0.00 | $90.00 | — |
| 2024-01-05 | 0.00 | $90.00 | — |
| 2024-01-04 | 0.00 | $90.00 | — |
| 2024-01-03 | 0.00 | $90.00 | — |
| 2024-01-02 | 0.00 | $90.00 | — |
| 2023-12-29 | 0.00 | $90.00 | — |
| 2023-12-28 | 0.00 | $90.00 | — |
| 2023-12-27 | 0.00 | $90.00 | — |
| 2023-12-26 | 0.00 | $90.00 | — |
| 2023-12-22 | 0.00 | $90.00 | 100 |
| 2023-12-21 | 0.00 | $87.55 | — |
| 2023-12-20 | 0.00 | $87.55 | — |
| 2023-12-19 | 0.00 | $87.55 | — |
| 2023-12-18 | 0.00 | $87.55 | — |
| 2023-12-15 | 0.00 | $87.55 | — |
| 2023-12-14 | 0.00 | $87.55 | — |
| 2023-12-13 | 0.00 | $87.55 | 100 |
| 2023-12-12 | -19.88 | $83.55 | — |
| 2023-12-11 | -7.07 | $83.55 | — |
| 2023-12-08 | -7.07 | $83.55 | — |
| 2023-12-07 | -7.07 | $83.55 | — |
| 2023-12-06 | -7.07 | $83.55 | — |
| 2023-12-05 | -7.07 | $83.55 | — |
| 2023-12-04 | -7.07 | $83.55 | 1300 |
| 2023-12-01 | 0.00 | $84.20 | — |
| 2023-11-30 | 0.00 | $84.20 | 700 |
| 2023-11-29 | 0.00 | $83.25 | — |
| 2023-11-28 | 0.00 | $83.25 | — |
| 2023-11-27 | 0.00 | $83.25 | — |
| 2023-11-24 | 0.00 | $83.25 | — |
| 2023-11-22 | 0.00 | $83.25 | 200 |
| 2023-11-21 | 0.00 | $80.93 | — |
| 2023-11-20 | 0.00 | $80.93 | — |
| 2023-11-17 | 0.00 | $80.93 | — |
| 2023-11-16 | 0.00 | $80.93 | — |
| 2023-11-15 | 0.00 | $80.93 | — |
| 2023-11-14 | 0.00 | $80.93 | 1317 |
| 2023-11-13 | -6.07 | $75.00 | — |
| 2023-11-10 | -6.07 | $75.00 | — |
| 2023-11-09 | -6.07 | $75.00 | — |
| 2023-11-08 | -6.07 | $75.00 | — |
| 2023-11-07 | -6.07 | $75.00 | — |
| 2023-11-06 | -6.07 | $75.00 | — |
| 2023-11-03 | -6.07 | $75.00 | — |
| 2023-11-02 | -6.07 | $75.00 | — |
| 2023-11-01 | -6.07 | $75.00 | 100 |
| 2023-10-31 | -71.11 | $72.72 | — |
| 2023-10-30 | -71.11 | $72.72 | — |
| 2023-10-27 | -79.71 | $72.72 | — |
| 2023-10-26 | -79.71 | $72.72 | — |
| 2023-10-25 | -79.71 | $72.72 | 500 |
| 2023-10-24 | -83.07 | $72.72 | 100 |
| 2023-10-23 | -100.00 | $71.44 | — |
| 2023-10-20 | -100.00 | $71.44 | 100 |
| 2023-10-19 | -92.40 | $75.23 | — |
| 2023-10-18 | -92.40 | $75.23 | — |
| 2023-10-17 | -95.46 | $75.23 | — |
| 2023-10-16 | -95.46 | $75.23 | 1400 |
| 2023-10-13 | -95.46 | $75.23 | — |
| 2023-10-12 | -95.46 | $75.23 | — |
| 2023-10-11 | -95.46 | $75.23 | — |
| 2023-10-10 | -95.46 | $75.23 | — |
| 2023-10-09 | -95.46 | $75.23 | — |
| 2023-10-06 | -95.46 | $75.23 | 719 |
| 2023-10-05 | -100.00 | $74.92 | 100 |
| 2023-10-04 | -100.00 | $75.87 | — |
| 2023-10-03 | -100.00 | $75.87 | 800 |
| 2023-10-02 | -100.00 | $77.75 | — |
| 2023-09-29 | -100.00 | $77.75 | — |
| 2023-09-28 | -100.00 | $77.75 | 100 |
| 2023-09-27 | -100.00 | $79.00 | — |
| 2023-09-26 | -56.12 | $79.00 | — |
| 2023-09-25 | -56.12 | $79.00 | — |
| 2023-09-22 | -33.62 | $79.00 | — |
| 2023-09-21 | -33.62 | $79.00 | 100 |
| 2023-09-20 | 0.00 | $81.75 | — |
| 2023-09-19 | 0.00 | $81.75 | — |
| 2023-09-18 | 0.00 | $81.75 | — |
| 2023-09-15 | 0.00 | $81.75 | — |
| 2023-09-14 | 0.00 | $81.75 | — |
| 2023-09-13 | 0.00 | $81.75 | — |
| 2023-09-12 | 0.00 | $81.75 | 100 |
| 2023-09-11 | 0.00 | $79.00 | — |
| 2023-09-08 | 0.00 | $79.00 | — |
| 2023-09-07 | 0.00 | $79.00 | — |
| 2023-09-06 | 0.00 | $79.00 | — |
| 2023-09-05 | 0.00 | $79.00 | — |
| 2023-09-01 | 0.00 | $79.00 | — |
| 2023-08-31 | 0.00 | $79.00 | — |
| 2023-08-30 | 0.00 | $79.00 | 100 |
| 2023-08-29 | 0.00 | $76.85 | — |
| 2023-08-28 | 0.00 | $76.85 | 100 |
| 2023-08-25 | -100.00 | $73.57 | — |
| 2023-08-24 | -100.00 | $73.57 | — |
| 2023-08-23 | -100.00 | $73.57 | — |
| 2023-08-22 | -100.00 | $73.57 | — |
| 2023-08-21 | -100.00 | $73.57 | — |
| 2023-08-18 | -100.00 | $73.57 | — |
| 2023-08-17 | -100.00 | $73.57 | — |
| 2023-08-16 | -100.00 | $73.57 | — |
| 2023-08-15 | -100.00 | $73.57 | — |
| 2023-08-14 | -100.00 | $73.57 | — |
| 2023-08-11 | -100.00 | $73.57 | — |
| 2023-08-10 | -100.00 | $73.57 | — |
| 2023-08-09 | -100.00 | $73.57 | — |
| 2023-08-08 | -100.00 | $73.57 | — |
| 2023-08-07 | -100.00 | $73.57 | 100 |
| 2023-08-04 | -93.96 | $75.30 | — |
| 2023-08-03 | -93.96 | $75.30 | — |
| 2023-08-02 | -91.80 | $75.30 | — |
| 2023-08-01 | -57.14 | $75.30 | — |
| 2023-07-31 | -57.14 | $75.30 | — |
| 2023-07-28 | -57.14 | $75.30 | — |
| 2023-07-27 | -57.14 | $75.30 | 100 |
| 2023-07-26 | 0.00 | $78.10 | — |
| 2023-07-25 | 0.00 | $78.10 | — |
| 2023-07-24 | 0.00 | $78.10 | — |
| 2023-07-21 | 0.00 | $78.10 | — |
| 2023-07-20 | 0.00 | $78.10 | — |
| 2023-07-19 | 0.00 | $78.10 | — |
| 2023-07-18 | 0.00 | $78.10 | 100 |
| 2023-07-17 | -11.22 | $77.55 | — |
| 2023-07-14 | -11.22 | $77.55 | — |
| 2023-07-13 | -11.22 | $77.55 | 200 |
| 2023-07-12 | -60.82 | $75.12 | — |
| 2023-07-11 | -78.45 | $75.12 | — |
| 2023-07-10 | -78.45 | $75.12 | — |
| 2023-07-07 | -78.45 | $75.12 | 300 |
| 2023-07-06 | -78.45 | $75.12 | 1000 |
| 2023-07-05 | -100.00 | $73.20 | — |
| 2023-07-03 | -100.00 | $73.20 | — |
| 2023-06-30 | -100.00 | $73.20 | — |
| 2023-06-29 | -100.00 | $73.20 | — |
| 2023-06-28 | -100.00 | $73.20 | — |
| 2023-06-27 | -100.00 | $73.20 | — |
| 2023-06-26 | -100.00 | $73.20 | — |
| 2023-06-23 | -100.00 | $73.20 | 100 |
| 2023-06-22 | -88.52 | $78.10 | — |
| 2023-06-21 | -88.52 | $78.10 | 210 |
| 2023-06-20 | -100.00 | $78.07 | — |
| 2023-06-16 | -100.00 | $78.07 | — |
| 2023-06-15 | -100.00 | $78.07 | — |
| 2023-06-14 | -100.00 | $78.07 | — |
| 2023-06-13 | -100.00 | $78.07 | 100 |
| 2023-06-12 | -1.55 | $82.11 | — |
| 2023-06-09 | -11.81 | $82.11 | — |
| 2023-06-08 | -11.81 | $82.11 | — |
| 2023-06-07 | -11.81 | $82.11 | — |
| 2023-06-06 | -11.81 | $82.11 | — |
| 2023-06-05 | -8.72 | $82.11 | — |
| 2023-06-02 | -8.72 | $82.11 | 100 |
| 2023-06-01 | -65.90 | $79.88 | — |
| 2023-05-31 | -65.90 | $79.88 | — |
| 2023-05-30 | -65.90 | $79.88 | 100 |
| 2023-05-26 | -73.85 | $79.57 | — |
| 2023-05-25 | -73.85 | $79.57 | — |
| 2023-05-24 | -73.85 | $79.57 | — |
| 2023-05-23 | -73.85 | $79.57 | — |
| 2023-05-22 | -73.85 | $79.57 | — |
| 2023-05-19 | -73.85 | $79.57 | — |
| 2023-05-18 | -73.85 | $79.57 | 100 |
| 2023-05-17 | -10.26 | $82.05 | 100 |
| 2023-05-16 | -7.69 | $82.15 | — |
| 2023-05-15 | -3.70 | $82.15 | 100 |
| 2023-05-12 | 0.00 | $82.45 | — |
| 2023-05-11 | 0.00 | $82.45 | — |
| 2023-05-10 | 0.00 | $82.45 | — |
| 2023-05-09 | 0.00 | $82.45 | 321 |
| 2023-05-08 | -31.71 | $78.55 | — |
| 2023-05-05 | -31.71 | $78.55 | — |
| 2023-05-04 | -31.71 | $78.55 | — |
| 2023-05-03 | -31.71 | $78.55 | — |
| 2023-05-02 | -31.71 | $78.55 | — |
| 2023-05-01 | -31.71 | $78.55 | 100 |
| 2023-04-28 | 0.00 | $80.50 | — |
| 2023-04-27 | 0.00 | $80.50 | 1507 |
| 2023-04-26 | 0.00 | $80.25 | — |
| 2023-04-25 | 0.00 | $80.25 | 2900 |
| 2023-04-24 | 0.00 | $80.25 | — |
| 2023-04-21 | 0.00 | $80.25 | — |
| 2023-04-20 | 0.00 | $80.25 | — |
| 2023-04-19 | 0.00 | $80.25 | 1800 |
| 2023-04-18 | 0.00 | $74.35 | — |
| 2023-04-17 | 0.00 | $74.35 | — |
| 2023-04-14 | 0.00 | $74.35 | — |
| 2023-04-13 | 0.00 | $74.35 | — |
| 2023-04-12 | 0.00 | $74.35 | — |
| 2023-04-11 | -43.87 | $74.35 | — |
| 2023-04-10 | -43.87 | $74.35 | — |
| 2023-04-06 | -43.87 | $74.35 | — |
| 2023-04-05 | -43.87 | $74.35 | — |
| 2023-04-04 | -43.87 | $74.35 | — |
| 2023-04-03 | -43.87 | $74.35 | 100 |
| 2023-03-31 | -84.13 | $71.23 | — |
| 2023-03-30 | -84.13 | $71.23 | — |
| 2023-03-29 | -84.13 | $71.23 | — |
| 2023-03-28 | -84.13 | $71.23 | — |
| 2023-03-27 | -84.13 | $71.23 | — |
| 2023-03-24 | -84.13 | $71.23 | 147 |
| 2023-03-23 | -100.00 | $70.00 | — |
| 2023-03-22 | -100.00 | $70.00 | — |
| 2023-03-21 | -100.00 | $70.00 | — |
| 2023-03-20 | -100.00 | $70.00 | — |
| 2023-03-17 | -100.00 | $70.00 | — |
| 2023-03-16 | -100.00 | $70.00 | — |
| 2023-03-15 | -100.00 | $70.00 | 1800 |
| 2023-03-14 | 0.00 | $77.75 | — |
| 2023-03-13 | 0.00 | $77.75 | — |
| 2023-03-10 | 0.00 | $77.75 | — |
| 2023-03-09 | 0.00 | $77.75 | — |
| 2023-03-08 | 0.00 | $77.75 | — |
| 2023-03-07 | 0.00 | $77.75 | 100 |
| 2023-03-06 | -100.00 | $75.00 | — |
| 2023-03-03 | -100.00 | $75.00 | — |
| 2023-03-02 | -100.00 | $75.00 | — |
| 2023-03-01 | -100.00 | $75.00 | — |
| 2023-02-28 | -100.00 | $75.00 | — |
| 2023-02-27 | -100.00 | $75.00 | — |
| 2023-02-24 | -100.00 | $75.00 | — |
| 2023-02-23 | -100.00 | $75.00 | — |
| 2023-02-22 | -73.79 | $75.00 | — |
| 2023-02-21 | -56.46 | $75.00 | — |
| 2023-02-17 | -15.79 | $75.00 | — |
| 2023-02-16 | -15.79 | $75.00 | — |
| 2023-02-15 | -15.79 | $75.00 | — |
| 2023-02-14 | -15.79 | $75.00 | — |
| 2023-02-13 | -15.79 | $75.00 | — |
| 2023-02-10 | -15.79 | $75.00 | 100 |
| 2023-02-09 | -12.84 | $75.40 | 100 |
| 2023-02-08 | -15.79 | $75.00 | — |
| 2023-02-07 | -15.79 | $75.00 | 700 |
| 2023-02-06 | -14.32 | $75.20 | 233 |
| 2023-02-03 | 0.00 | $77.14 | — |
| 2023-02-02 | 0.00 | $77.14 | 100 |
| 2023-02-01 | 0.00 | $75.74 | — |
| 2023-01-31 | 0.00 | $75.74 | — |
| 2023-01-30 | 0.00 | $75.74 | — |
| 2023-01-27 | 0.00 | $75.74 | — |
| 2023-01-26 | 0.00 | $75.74 | 140 |
| 2023-01-25 | 0.00 | $74.24 | — |
| 2023-01-24 | 0.00 | $74.24 | 100 |
| 2023-01-23 | -100.00 | $63.59 | — |
| 2023-01-20 | -100.00 | $63.59 | — |
| 2023-01-19 | -100.00 | $63.59 | — |
| 2023-01-18 | -100.00 | $63.59 | — |
| 2023-01-17 | -100.00 | $63.59 | — |
| 2023-01-13 | -100.00 | $63.59 | — |
| 2023-01-12 | -100.00 | $63.59 | — |
| 2023-01-11 | -100.00 | $63.59 | — |
| 2023-01-10 | -100.00 | $63.59 | — |
| 2023-01-09 | -100.00 | $63.59 | — |
| 2023-01-06 | -100.00 | $63.59 | — |
| 2023-01-05 | -100.00 | $63.59 | — |
| 2023-01-04 | -100.00 | $63.59 | — |
| 2023-01-03 | -100.00 | $63.59 | — |
| 2022-12-30 | -100.00 | $63.59 | — |
| 2022-12-29 | -100.00 | $63.59 | — |
| 2022-12-28 | -100.00 | $63.59 | 4500 |
| 2022-12-27 | -100.00 | $65.95 | — |
| 2022-12-23 | -100.00 | $65.95 | — |
| 2022-12-22 | -100.00 | $65.95 | — |
| 2022-12-21 | -100.00 | $65.95 | — |
| 2022-12-20 | -100.00 | $65.95 | — |
| 2022-12-19 | -100.00 | $65.95 | — |
| 2022-12-16 | -45.22 | $65.95 | — |
| 2022-12-15 | -45.22 | $65.95 | — |
| 2022-12-14 | -45.22 | $65.95 | — |
| 2022-12-13 | -45.22 | $65.95 | — |
| 2022-12-12 | -45.22 | $65.95 | — |
| 2022-12-09 | -45.22 | $65.95 | — |
| 2022-12-08 | -45.22 | $65.95 | — |
| 2022-12-07 | -45.22 | $65.95 | — |
| 2022-12-06 | -45.22 | $65.95 | — |
| 2022-12-05 | -20.85 | $65.95 | — |
| 2022-12-02 | -20.85 | $65.95 | — |
| 2022-12-01 | -20.85 | $65.95 | 100 |
| 2022-11-30 | 0.00 | $67.18 | — |
| 2022-11-29 | 0.00 | $67.18 | — |
| 2022-11-28 | 0.00 | $67.18 | — |
| 2022-11-25 | 0.00 | $67.18 | — |
| 2022-11-23 | 0.00 | $67.18 | — |
| 2022-11-22 | 0.00 | $67.18 | — |
| 2022-11-21 | 0.00 | $67.18 | 100 |
| 2022-11-18 | 0.00 | $64.46 | — |
| 2022-11-17 | 0.00 | $64.46 | — |
| 2022-11-16 | 0.00 | $64.46 | — |
| 2022-11-15 | 0.00 | $64.46 | — |
| 2022-11-14 | 0.00 | $64.46 | — |
| 2022-11-11 | 0.00 | $64.46 | — |
| 2022-11-10 | 0.00 | $64.46 | — |
| 2022-11-09 | 0.00 | $64.46 | — |
| 2022-11-08 | 0.00 | $64.46 | 100 |
| 2022-11-07 | -13.17 | $61.28 | — |
| 2022-11-04 | -13.17 | $61.28 | — |
| 2022-11-03 | -13.17 | $61.28 | — |
| 2022-11-02 | -13.17 | $61.28 | — |
| 2022-11-01 | -13.17 | $61.28 | 100 |
| 2022-10-31 | -43.35 | $58.76 | — |
| 2022-10-28 | -43.35 | $58.76 | — |
| 2022-10-27 | -43.35 | $58.76 | — |
| 2022-10-26 | -43.35 | $58.76 | — |
| 2022-10-25 | -43.35 | $58.76 | 100 |
| 2022-10-24 | 0.00 | $58.42 | — |
| 2022-10-21 | -33.18 | $58.42 | 100 |
| 2022-10-20 | -100.00 | $54.03 | — |
| 2022-10-19 | -100.00 | $54.03 | — |
| 2022-10-18 | -100.00 | $54.03 | — |
| 2022-10-17 | -100.00 | $54.03 | — |
| 2022-10-14 | -100.00 | $54.03 | — |
| 2022-10-13 | -100.00 | $54.03 | — |
| 2022-10-12 | -100.00 | $54.03 | 2600 |
| 2022-10-11 | -98.95 | $58.01 | — |
| 2022-10-10 | -98.95 | $58.01 | — |
| 2022-10-07 | -98.95 | $58.01 | — |
| 2022-10-06 | -98.95 | $58.01 | — |
| 2022-10-05 | -98.95 | $58.01 | — |
| 2022-10-04 | -98.95 | $58.01 | — |
| 2022-10-03 | -98.95 | $58.01 | — |
| 2022-09-30 | -98.95 | $58.01 | — |
| 2022-09-29 | -98.95 | $58.01 | — |
| 2022-09-28 | -98.95 | $58.01 | 100 |
| 2022-09-27 | -100.00 | $57.89 | 205 |
| 2022-09-26 | -82.72 | $60.60 | — |
| 2022-09-23 | -82.72 | $60.60 | 4804 |
| 2022-09-19 | -100.00 | $69.31 | — |
| 2022-09-16 | -100.00 | $69.31 | — |
| 2022-09-15 | -100.00 | $69.31 | — |
| 2022-09-14 | -100.00 | $69.31 | — |
| 2022-09-13 | -100.00 | $69.31 | — |
| 2022-09-12 | -100.00 | $69.31 | 2200 |
| 2022-09-09 | -100.00 | $69.31 | — |
| 2022-09-08 | -100.00 | $69.31 | — |
| 2022-09-07 | -100.00 | $69.31 | — |
| 2022-09-06 | -100.00 | $69.31 | — |
| 2022-09-02 | -100.00 | $69.31 | — |
| 2022-09-01 | -57.52 | $69.31 | 1300 |
| 2022-08-31 | -57.52 | $69.31 | — |
| 2022-08-30 | -57.52 | $69.31 | — |
| 2022-08-29 | -57.52 | $69.31 | — |
| 2022-08-26 | -57.52 | $69.31 | — |
| 2022-08-25 | -57.52 | $69.31 | — |
| 2022-08-24 | -57.52 | $69.31 | — |
| 2022-08-23 | -57.52 | $69.31 | 100 |
| 2022-08-22 | -7.85 | $70.07 | — |
| 2022-08-19 | -6.35 | $70.07 | 11001 |
| 2022-08-18 | 0.00 | $70.51 | — |
| 2022-08-17 | 0.00 | $70.51 | 100 |
| 2022-08-16 | 0.00 | $70.04 | — |
| 2022-08-15 | 0.00 | $70.04 | — |
| 2022-08-12 | 0.00 | $70.04 | — |
| 2022-08-11 | 0.00 | $70.04 | — |
| 2022-08-10 | 0.00 | $70.04 | — |
| 2022-08-09 | 0.00 | $70.04 | — |
| 2022-08-08 | 0.00 | $70.04 | 100 |
| 2022-08-05 | -9.99 | $68.35 | — |
| 2022-08-04 | -9.99 | $68.35 | — |
| 2022-08-03 | -9.99 | $68.35 | — |
| 2022-08-02 | -9.99 | $68.35 | 100 |
| 2022-08-01 | 0.00 | $69.43 | 100 |
| 2022-07-29 | 0.00 | $68.41 | — |
| 2022-07-28 | 0.00 | $68.41 | — |
| 2022-07-27 | 0.00 | $68.41 | 100 |
| 2022-07-26 | -19.91 | $63.73 | 100 |
| 2022-07-25 | -45.30 | $62.11 | — |
| 2022-07-22 | -45.30 | $62.11 | 2100 |
| 2022-07-21 | -45.30 | $62.11 | — |
| 2022-07-20 | -64.50 | $62.11 | 100 |
| 2022-07-19 | -66.31 | $62.11 | — |
| 2022-07-18 | -66.31 | $62.11 | — |
| 2022-07-15 | -81.37 | $62.11 | 100 |
| 2022-07-14 | -100.00 | $58.62 | 216 |
| 2022-07-13 | -100.00 | $60.44 | 100 |
| 2022-07-12 | -100.00 | $61.35 | 1400 |
| 2022-07-11 | -100.00 | $61.35 | — |
| 2022-07-08 | -100.00 | $61.35 | — |
| 2022-07-07 | -100.00 | $61.35 | — |
| 2022-07-06 | -100.00 | $61.35 | 100 |
| 2022-07-05 | -99.78 | $65.00 | — |
| 2022-07-01 | -99.78 | $65.00 | 100 |
| 2022-06-30 | -100.00 | $64.97 | — |
| 2022-06-29 | -100.00 | $64.97 | 700 |
| 2022-06-28 | -100.00 | $64.97 | — |
| 2022-06-27 | -100.00 | $64.97 | — |
| 2022-06-24 | -100.00 | $64.97 | — |
| 2022-06-23 | -100.00 | $64.97 | — |
| 2022-06-22 | -100.00 | $64.97 | 200 |
| 2022-06-21 | -97.53 | $68.98 | 100 |
| 2022-06-17 | -100.00 | $68.73 | 100 |
| 2022-06-16 | -18.70 | $77.35 | — |
| 2022-06-15 | -18.70 | $77.35 | 100 |
| 2022-06-14 | -57.86 | $74.21 | — |
| 2022-06-13 | -57.86 | $74.21 | — |
| 2022-06-10 | -57.86 | $74.21 | 100 |
| 2022-06-09 | -1.87 | $78.70 | — |
| 2022-06-08 | -1.77 | $78.70 | — |
| 2022-06-07 | -1.77 | $78.70 | — |
| 2022-06-06 | -1.77 | $78.70 | — |
| 2022-06-03 | -1.77 | $78.70 | — |
| 2022-06-02 | -1.77 | $78.70 | — |
| 2022-06-01 | -1.77 | $78.70 | 100 |
| 2022-05-31 | 0.00 | $78.85 | 137 |
| 2022-05-27 | 0.00 | $78.43 | 100 |
| 2022-05-26 | -93.35 | $70.83 | — |
| 2022-05-25 | -93.35 | $70.83 | — |
| 2022-05-24 | -93.35 | $70.83 | — |
| 2022-05-23 | -93.35 | $70.83 | — |
| 2022-05-20 | -94.69 | $70.83 | — |
| 2022-05-19 | -94.69 | $70.83 | — |
| 2022-05-18 | -94.69 | $70.83 | — |
| 2022-05-17 | -94.69 | $70.83 | — |
| 2022-05-16 | -94.69 | $70.83 | — |
| 2022-05-13 | -94.69 | $70.83 | — |
| 2022-05-12 | -94.69 | $70.83 | 100 |
| 2022-05-11 | -100.00 | $70.38 | — |
| 2022-05-10 | -100.00 | $70.38 | 100 |
| 2022-05-09 | -92.63 | $74.45 | — |
| 2022-05-06 | -92.63 | $74.45 | 100 |
| 2022-05-05 | -100.00 | $74.10 | — |
| 2022-05-04 | -100.00 | $74.10 | — |
| 2022-05-03 | -100.00 | $74.10 | 137 |
| 2022-05-02 | -100.00 | $77.15 | — |
| 2022-04-29 | -100.00 | $77.15 | — |
| 2022-04-28 | -100.00 | $77.15 | — |
| 2022-04-27 | -100.00 | $77.15 | 2100 |
| 2022-04-26 | -100.00 | $77.15 | 308 |
| 2022-04-25 | -88.02 | $78.85 | — |
| 2022-04-22 | -88.02 | $78.85 | — |
| 2022-04-21 | -88.02 | $78.85 | — |
| 2022-04-20 | -88.02 | $78.85 | — |
| 2022-04-19 | -88.02 | $78.85 | 100 |
| 2022-04-18 | -96.88 | $78.00 | — |
| 2022-04-14 | -96.88 | $78.00 | — |
| 2022-04-13 | -96.88 | $78.00 | 600 |
| 2022-04-12 | -96.88 | $78.00 | — |
| 2022-04-11 | -96.88 | $78.00 | — |
| 2022-04-08 | -96.88 | $78.00 | 101 |
| 2022-04-07 | -91.00 | $77.70 | — |
| 2022-04-06 | -91.00 | $77.70 | — |
| 2022-04-05 | -91.00 | $77.70 | — |
| 2022-04-04 | -91.00 | $77.70 | — |
| 2022-04-01 | -91.00 | $77.70 | 100 |
| 2022-03-31 | 0.00 | $87.30 | — |
| 2022-03-30 | 0.00 | $87.30 | — |
| 2022-03-29 | 0.00 | $87.30 | 100 |
| 2022-03-28 | 0.00 | $86.35 | — |
| 2022-03-25 | 0.00 | $86.35 | — |
| 2022-03-24 | 0.00 | $86.35 | — |
| 2022-03-23 | 0.00 | $86.35 | 100 |
| 2022-03-22 | -65.03 | $79.95 | — |
| 2022-03-21 | -65.03 | $79.95 | — |
| 2022-03-18 | -65.03 | $79.95 | — |
| 2022-03-17 | -78.88 | $79.95 | — |
| 2022-03-16 | -78.88 | $79.95 | — |
| 2022-03-15 | -78.88 | $79.95 | — |
| 2022-03-14 | -78.88 | $79.95 | 100 |
| 2022-03-11 | -100.00 | $76.75 | — |
| 2022-03-10 | -100.00 | $76.75 | — |
| 2022-03-09 | -100.00 | $76.75 | — |
| 2022-03-08 | -100.00 | $76.75 | — |
| 2022-03-07 | -100.00 | $76.75 | 2200 |
| 2022-03-04 | -100.00 | $76.75 | — |
| 2022-03-03 | -100.00 | $76.75 | 100 |
| 2022-03-02 | -100.00 | $78.30 | 100 |
| 2022-03-01 | -85.11 | $85.90 | — |
| 2022-02-28 | -85.11 | $85.90 | — |
| 2022-02-25 | -85.11 | $85.90 | — |
| 2022-02-24 | -85.11 | $85.90 | — |
| 2022-02-23 | -85.11 | $85.90 | — |
| 2022-02-22 | -85.11 | $85.90 | — |
| 2022-02-18 | -85.11 | $85.90 | 100 |
| 2022-02-17 | 0.00 | $91.90 | 140 |
| 2022-02-16 | -53.33 | $86.67 | — |
| 2022-02-15 | -53.33 | $86.67 | — |
| 2022-02-14 | -53.33 | $86.67 | — |
| 2022-02-11 | -53.33 | $86.67 | — |
| 2022-02-10 | -53.33 | $86.67 | 100 |
| 2022-02-09 | -100.00 | $84.85 | — |
| 2022-02-08 | -100.00 | $84.85 | — |
| 2022-02-07 | -100.00 | $84.85 | 100 |
| 2022-02-04 | -50.00 | $87.35 | 100 |
| 2022-02-03 | -54.40 | $88.75 | — |
| 2022-02-02 | -54.40 | $88.75 | 104 |
| 2022-02-01 | -70.66 | $85.95 | — |
| 2022-01-31 | -70.66 | $85.95 | — |
| 2022-01-28 | -70.66 | $85.95 | — |
| 2022-01-27 | -70.66 | $85.95 | — |
| 2022-01-26 | -70.66 | $85.95 | — |
| 2022-01-25 | -70.66 | $85.95 | 100 |
| 2022-01-24 | -51.09 | $87.65 | — |
| 2022-01-21 | -51.09 | $87.65 | — |
| 2022-01-20 | -51.09 | $87.65 | 100 |
| 2022-01-19 | -63.10 | $86.60 | — |
| 2022-01-18 | -63.10 | $86.60 | — |
| 2022-01-14 | -63.10 | $86.60 | — |
| 2022-01-13 | -63.10 | $86.60 | 100 |
| 2022-01-12 | -70.23 | $85.98 | — |
| 2022-01-11 | -70.23 | $85.98 | — |
| 2022-01-10 | -70.23 | $85.98 | 100 |
| 2022-01-07 | -54.48 | $87.35 | 100 |
| 2022-01-06 | 0.00 | $92.09 | 100 |
| 2022-01-05 | -21.97 | $87.90 | 100 |
| 2022-01-04 | -99.83 | $83.40 | — |
| 2022-01-03 | -99.83 | $83.40 | — |
| 2021-12-31 | -99.83 | $83.40 | — |
| 2021-12-30 | -99.83 | $83.40 | — |
| 2021-12-29 | -99.83 | $83.40 | — |
| 2021-12-28 | -99.83 | $83.40 | — |
| 2021-12-27 | -99.83 | $83.40 | — |
| 2021-12-23 | -99.83 | $83.40 | — |
| 2021-12-22 | -99.83 | $83.40 | 130 |
| 2021-12-21 | -100.00 | $83.39 | — |
| 2021-12-20 | -100.00 | $83.39 | 100 |
| 2021-12-17 | -100.00 | $85.92 | — |
| 2021-12-16 | -100.00 | $85.92 | 400 |
| 2021-12-15 | -100.00 | $85.92 | 100 |
| 2021-12-14 | -80.32 | $89.17 | — |
| 2021-12-13 | -80.32 | $89.17 | — |
| 2021-12-10 | -80.32 | $89.17 | 100 |
| 2021-12-09 | -82.16 | $89.00 | — |
| 2021-12-08 | -82.16 | $89.00 | 110 |
| 2021-12-07 | -100.00 | $87.35 | — |
| 2021-12-06 | -100.00 | $87.35 | — |
| 2021-12-03 | -100.00 | $87.35 | — |
| 2021-12-02 | -100.00 | $87.35 | — |
| 2021-12-01 | -100.00 | $87.35 | — |
| 2021-11-30 | -100.00 | $87.35 | 100 |
| 2021-11-29 | -100.00 | $87.68 | — |
| 2021-11-26 | -100.00 | $87.68 | — |
| 2021-11-24 | -100.00 | $87.68 | — |
| 2021-11-23 | -100.00 | $87.68 | 100 |
| 2021-11-22 | 0.00 | $96.60 | — |
| 2021-11-19 | 0.00 | $96.60 | — |
| 2021-11-18 | 0.00 | $96.60 | — |
| 2021-11-17 | 0.00 | $96.60 | — |
| 2021-11-16 | 0.00 | $96.60 | — |
| 2021-11-15 | 0.00 | $96.60 | — |
| 2021-11-12 | 0.00 | $96.60 | — |
| 2021-11-11 | 0.00 | $96.60 | — |
| 2021-11-10 | 0.00 | $96.60 | — |
| 2021-11-09 | 0.00 | $96.60 | 3300 |
| 2021-11-08 | 0.00 | $96.60 | — |
| 2021-11-05 | 0.00 | $96.60 | — |
| 2021-11-04 | 0.00 | $96.60 | — |
| 2021-11-03 | 0.00 | $96.60 | — |
| 2021-11-02 | 0.00 | $96.60 | — |
| 2021-11-01 | 0.00 | $96.60 | — |
| 2021-10-29 | 0.00 | $96.60 | — |
| 2021-10-28 | 0.00 | $96.60 | 110 |
| 2021-10-27 | -19.56 | $95.05 | — |
| 2021-10-26 | -19.56 | $95.05 | — |
| 2021-10-25 | -28.16 | $95.05 | — |
| 2021-10-22 | -28.16 | $95.05 | 100 |
| 2021-10-21 | -42.85 | $95.63 | — |
| 2021-10-20 | -42.85 | $95.63 | — |
| 2021-10-19 | -42.85 | $95.63 | 800 |
| 2021-10-18 | -39.75 | $96.00 | — |
| 2021-10-15 | -39.75 | $96.00 | — |
| 2021-10-14 | -39.75 | $96.00 | — |
| 2021-10-13 | -43.31 | $96.00 | — |
| 2021-10-12 | -43.31 | $96.00 | 100 |
| 2021-10-11 | -100.00 | $88.80 | — |
| 2021-10-08 | -100.00 | $88.80 | — |
| 2021-10-07 | -100.00 | $88.80 | — |
| 2021-10-06 | -100.00 | $88.80 | — |
| 2021-10-05 | -100.00 | $88.80 | — |
| 2021-10-04 | -100.00 | $88.80 | — |
| 2021-10-01 | -100.00 | $88.80 | 120 |
| 2021-09-30 | -80.28 | $96.57 | — |
| 2021-09-29 | -80.28 | $96.57 | 100 |
| 2021-09-28 | -67.18 | $97.50 | — |
| 2021-09-27 | -67.18 | $97.50 | 200 |
| 2021-09-24 | -21.41 | $100.75 | — |
| 2021-09-23 | -21.41 | $100.75 | 100 |
| 2021-09-22 | -100.00 | $95.17 | 100 |
| 2021-09-21 | -100.00 | $97.95 | — |
| 2021-09-20 | -100.00 | $97.95 | — |
| 2021-09-17 | -100.00 | $97.95 | 100 |
| 2021-09-16 | -21.45 | $101.50 | — |
| 2021-09-15 | -21.45 | $101.50 | — |
| 2021-09-14 | -21.45 | $101.50 | 44900 |
| 2021-09-13 | -21.45 | $101.50 | — |
| 2021-09-10 | -21.45 | $101.50 | 100 |
| 2021-09-09 | 0.00 | $102.27 | — |
| 2021-09-08 | 0.00 | $102.27 | 100 |
| 2021-09-07 | 0.00 | $99.25 | — |
| 2021-09-03 | 0.00 | $99.25 | — |
| 2021-09-02 | 0.00 | $99.25 | — |
| 2021-09-01 | 0.00 | $99.25 | — |
| 2021-08-31 | 0.00 | $99.25 | 100 |
| 2021-08-30 | -100.00 | $98.68 | — |
| 2021-08-27 | -100.00 | $98.68 | — |
| 2021-08-26 | -13.62 | $98.68 | 100 |
| 2021-08-25 | 0.00 | $99.00 | — |
| 2021-08-24 | 0.00 | $99.00 | — |
| 2021-08-23 | 0.00 | $99.00 | — |
| 2021-08-20 | 0.00 | $99.00 | — |
| 2021-08-19 | -1.26 | $99.00 | — |
| 2021-08-18 | -4.08 | $99.00 | — |
| 2021-08-17 | -4.08 | $99.00 | — |
| 2021-08-16 | -4.08 | $99.00 | — |
| 2021-08-13 | -4.08 | $99.00 | — |
| 2021-08-12 | -4.08 | $99.00 | — |
| 2021-08-11 | -4.08 | $99.00 | — |
| 2021-08-10 | -3.51 | $99.00 | — |
| 2021-08-09 | -3.51 | $99.00 | — |
| 2021-08-06 | -3.51 | $99.00 | — |
| 2021-08-05 | -3.51 | $99.00 | — |
| 2021-08-04 | -3.51 | $99.00 | — |
| 2021-08-03 | -3.51 | $99.00 | — |
| 2021-08-02 | -3.51 | $99.00 | 3900 |
| 2021-07-30 | -85.96 | $96.65 | — |
| 2021-07-29 | -61.71 | $96.65 | — |
| 2021-07-28 | -61.71 | $96.65 | — |
| 2021-07-27 | -61.71 | $96.65 | — |
| 2021-07-26 | -61.71 | $96.65 | 100 |
| 2021-07-23 | -1.76 | $99.03 | 100 |
| 2021-07-22 | 0.00 | $99.10 | — |
| 2021-07-21 | 0.00 | $99.10 | — |
| 2021-07-20 | 0.00 | $99.10 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.13
2026-07-17
Close Price
$63.18
Vol: 779Average Directional Index - Detailed Analysis
Minimum
12.64
Average
37.34
Maximum
76.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.13 | $63.18 | 779 |
| 2026-07-16 | 18.01 | $63.18 | — |
| 2026-07-15 | 16.84 | $63.18 | 779 |
| 2026-07-14 | 15.61 | $63.18 | 779 |
| 2026-07-13 | 14.31 | $63.18 | 779 |
| 2026-07-10 | 12.94 | $65.68 | 779 |
| 2026-07-09 | 13.38 | $65.68 | 779 |
| 2026-07-08 | 13.83 | $65.68 | 779 |
| 2026-07-07 | 14.31 | $65.68 | — |
| 2026-07-06 | 14.82 | $65.68 | 779 |
| 2026-07-02 | 15.35 | $65.68 | 779 |
| 2026-07-01 | 15.91 | $65.68 | 779 |
| 2026-06-30 | 16.50 | $65.68 | 779 |
| 2026-06-29 | 17.12 | $65.68 | 779 |
| 2026-06-26 | 17.77 | $65.68 | 779 |
| 2026-06-25 | 18.46 | $65.68 | 779 |
| 2026-06-24 | 19.18 | $65.68 | 779 |
| 2026-06-23 | 19.94 | $65.68 | 779 |
| 2026-06-22 | 20.74 | $65.68 | 779 |
| 2026-06-18 | 21.59 | $65.68 | 779 |
| 2026-06-17 | 22.48 | $65.68 | 779 |
| 2026-06-16 | 23.41 | $65.68 | 779 |
| 2026-06-15 | 24.40 | $65.68 | 779 |
| 2026-06-12 | 25.43 | $65.68 | 779 |
| 2026-06-11 | 26.52 | $65.68 | 779 |
| 2026-06-10 | 27.67 | $65.68 | — |
| 2026-06-09 | 28.88 | $65.68 | — |
| 2026-06-08 | 30.15 | $65.68 | — |
| 2026-06-05 | 31.49 | $65.68 | 779 |
| 2026-06-04 | 32.90 | $65.68 | — |
| 2026-06-03 | 34.38 | $65.68 | 779 |
| 2026-06-02 | 35.94 | $65.68 | 779 |
| 2026-06-01 | 37.58 | $65.68 | 779 |
| 2026-05-29 | 39.31 | $65.68 | 779 |
| 2026-05-28 | 41.14 | $65.00 | 779 |
| 2026-05-27 | 42.84 | $67.53 | 779 |
| 2026-05-26 | 45.05 | $66.55 | 779 |
| 2026-05-22 | 47.17 | $66.55 | 779 |
| 2026-05-21 | 49.39 | $64.63 | 779 |
| 2026-05-20 | 51.11 | $71.91 | 779 |
| 2026-05-19 | 51.65 | $71.91 | 779 |
| 2026-05-18 | 52.22 | $71.91 | 779 |
| 2026-05-15 | 52.82 | $71.91 | — |
| 2026-05-14 | 53.45 | $71.91 | 779 |
| 2026-05-13 | 54.11 | $71.91 | 779 |
| 2026-05-12 | 54.81 | $71.91 | 779 |
| 2026-05-11 | 55.55 | $71.91 | 779 |
| 2026-05-08 | 56.32 | $71.80 | 779 |
| 2026-05-07 | 57.16 | $71.80 | 800 |
| 2026-05-06 | 58.04 | $75.18 | 800 |
| 2026-05-05 | 57.19 | $68.60 | 641 |
| 2026-05-04 | 57.38 | $68.60 | — |
| 2026-05-01 | 57.58 | $68.60 | 641 |
| 2026-04-30 | 57.79 | $68.60 | 641 |
| 2026-04-29 | 58.02 | $68.60 | 641 |
| 2026-04-28 | 58.25 | $68.60 | 641 |
| 2026-04-27 | 58.50 | $68.60 | 641 |
| 2026-04-24 | 58.76 | $69.46 | 641 |
| 2026-04-23 | 58.40 | $69.46 | 641 |
| 2026-04-22 | 58.02 | $69.46 | 641 |
| 2026-04-21 | 57.61 | $69.46 | 641 |
| 2026-04-20 | 57.19 | $69.46 | — |
| 2026-04-17 | 56.74 | $69.46 | 641 |
| 2026-04-16 | 56.27 | $69.45 | 641 |
| 2026-04-15 | 55.78 | $63.60 | 641 |
| 2026-04-14 | 56.35 | $63.60 | 641 |
| 2026-04-13 | 56.95 | $63.60 | 641 |
| 2026-04-10 | 57.58 | $63.60 | 641 |
| 2026-04-09 | 58.24 | $63.60 | 641 |
| 2026-04-08 | 58.94 | $63.60 | — |
| 2026-04-07 | 59.67 | $63.60 | — |
| 2026-04-06 | 60.44 | $63.60 | 641 |
| 2026-04-02 | 61.26 | $63.60 | 641 |
| 2026-04-01 | 62.11 | $63.60 | 641 |
| 2026-03-31 | 63.02 | $63.60 | 641 |
| 2026-03-30 | 63.97 | $51.90 | 641 |
| 2026-03-27 | 63.44 | $51.90 | 641 |
| 2026-03-26 | 62.88 | $51.90 | 641 |
| 2026-03-25 | 62.29 | $51.90 | 641 |
| 2026-03-24 | 61.67 | $51.90 | 641 |
| 2026-03-23 | 61.02 | $51.90 | 641 |
| 2026-03-20 | 60.34 | $51.90 | 641 |
| 2026-03-19 | 59.61 | $51.90 | — |
| 2026-03-18 | 58.85 | $51.90 | 641 |
| 2026-03-17 | 58.06 | $51.90 | 641 |
| 2026-03-16 | 57.21 | $51.90 | — |
| 2026-03-13 | 56.33 | $51.90 | 641 |
| 2026-03-12 | 55.40 | $51.90 | 641 |
| 2026-03-11 | 54.42 | $51.90 | 641 |
| 2026-03-10 | 53.38 | $51.90 | 641 |
| 2026-03-09 | 52.30 | $51.90 | 641 |
| 2026-03-06 | 51.15 | $51.80 | 100 |
| 2026-03-05 | 49.87 | $62.71 | — |
| 2026-03-04 | 49.13 | $62.71 | — |
| 2026-03-03 | 48.34 | $62.71 | — |
| 2026-03-02 | 47.51 | $62.71 | — |
| 2026-02-27 | 46.64 | $62.71 | — |
| 2026-02-26 | 45.73 | $62.71 | — |
| 2026-02-25 | 44.76 | $62.71 | — |
| 2026-02-24 | 43.75 | $62.71 | — |
| 2026-02-23 | 42.68 | $62.71 | — |
| 2026-02-20 | 41.56 | $62.71 | — |
| 2026-02-19 | 40.37 | $62.71 | — |
| 2026-02-18 | 39.13 | $62.71 | — |
| 2026-02-17 | 37.82 | $62.71 | — |
| 2026-02-13 | 36.44 | $62.71 | — |
| 2026-02-12 | 34.98 | $62.71 | — |
| 2026-02-11 | 33.45 | $62.71 | — |
| 2026-02-10 | 31.85 | $62.71 | — |
| 2026-02-09 | 30.15 | $62.71 | — |
| 2026-02-06 | 28.37 | $62.71 | — |
| 2026-02-05 | 26.49 | $62.71 | 160 |
| 2026-02-04 | 24.51 | $62.71 | 160 |
| 2026-02-03 | 22.43 | $59.37 | 160 |
| 2026-02-02 | 23.00 | $59.37 | 160 |
| 2026-01-30 | 23.59 | $59.37 | — |
| 2026-01-29 | 24.22 | $59.37 | 160 |
| 2026-01-28 | 24.88 | $59.37 | 160 |
| 2026-01-27 | 25.58 | $59.37 | 160 |
| 2026-01-26 | 26.31 | $59.37 | 160 |
| 2026-01-23 | 27.08 | $59.37 | 160 |
| 2026-01-22 | 27.89 | $59.37 | 160 |
| 2026-01-21 | 28.74 | $59.37 | 160 |
| 2026-01-20 | 29.64 | $59.37 | 160 |
| 2026-01-16 | 30.58 | $59.37 | 160 |
| 2026-01-15 | 31.58 | $59.37 | 160 |
| 2026-01-14 | 32.63 | $59.37 | 160 |
| 2026-01-13 | 33.73 | $59.37 | 200 |
| 2026-01-12 | 34.89 | $60.52 | 500 |
| 2026-01-09 | 34.33 | $60.52 | 500 |
| 2026-01-08 | 33.75 | $60.52 | 500 |
| 2026-01-07 | 33.13 | $60.52 | 500 |
| 2026-01-06 | 32.48 | $60.52 | — |
| 2026-01-05 | 31.80 | $60.52 | 500 |
| 2026-01-02 | 31.08 | $60.52 | 500 |
| 2025-12-31 | 30.32 | $60.52 | 500 |
| 2025-12-30 | 29.52 | $60.52 | 500 |
| 2025-12-29 | 28.68 | $60.52 | 500 |
| 2025-12-26 | 27.80 | $60.52 | 500 |
| 2025-12-24 | 26.87 | $60.52 | — |
| 2025-12-23 | 25.89 | $60.52 | 500 |
| 2025-12-22 | 24.86 | $60.52 | 500 |
| 2025-12-19 | 23.78 | $60.52 | 500 |
| 2025-12-18 | 22.63 | $60.52 | 500 |
| 2025-12-17 | 21.43 | $60.52 | 500 |
| 2025-12-16 | 20.17 | $60.05 | 500 |
| 2025-12-15 | 18.99 | $60.05 | 100 |
| 2025-12-12 | 17.75 | $60.00 | 100 |
| 2025-12-11 | 16.47 | $55.22 | — |
| 2025-12-10 | 16.77 | $55.22 | 500 |
| 2025-12-09 | 17.09 | $55.22 | — |
| 2025-12-08 | 17.42 | $55.22 | 500 |
| 2025-12-05 | 17.77 | $55.22 | 500 |
| 2025-12-04 | 18.15 | $55.22 | 500 |
| 2025-12-03 | 18.54 | $55.22 | 500 |
| 2025-12-02 | 18.95 | $55.22 | — |
| 2025-12-01 | 19.38 | $55.22 | 500 |
| 2025-11-28 | 19.83 | $55.22 | — |
| 2025-11-26 | 20.31 | $55.22 | 500 |
| 2025-11-25 | 20.82 | $55.22 | — |
| 2025-11-24 | 21.35 | $55.22 | 500 |
| 2025-11-21 | 21.91 | $55.22 | 500 |
| 2025-11-20 | 22.50 | $55.22 | 500 |
| 2025-11-19 | 23.11 | $55.22 | 500 |
| 2025-11-18 | 23.77 | $55.22 | 2100 |
| 2025-11-17 | 24.45 | $57.99 | 500 |
| 2025-11-14 | 24.96 | $56.38 | 500 |
| 2025-11-13 | 26.21 | $56.38 | 500 |
| 2025-11-12 | 27.53 | $56.38 | 500 |
| 2025-11-11 | 28.92 | $56.38 | 500 |
| 2025-11-10 | 30.37 | $54.15 | 700 |
| 2025-11-07 | 30.49 | $54.00 | 500 |
| 2025-11-06 | 30.49 | $54.00 | 500 |
| 2025-11-05 | 30.49 | $54.94 | 500 |
| 2025-11-04 | 30.89 | $53.99 | 500 |
| 2025-11-03 | 30.55 | $53.99 | 500 |
| 2025-10-31 | 30.20 | $53.99 | 500 |
| 2025-10-30 | 29.83 | $53.99 | 500 |
| 2025-10-29 | 29.44 | $53.99 | 500 |
| 2025-10-28 | 29.03 | $53.99 | — |
| 2025-10-27 | 28.59 | $53.99 | — |
| 2025-10-24 | 28.14 | $53.99 | — |
| 2025-10-23 | 27.66 | $53.99 | — |
| 2025-10-22 | 27.15 | $53.99 | — |
| 2025-10-21 | 26.62 | $53.99 | — |
| 2025-10-20 | 26.06 | $53.99 | — |
| 2025-10-17 | 25.47 | $53.99 | — |
| 2025-10-16 | 24.85 | $53.99 | — |
| 2025-10-15 | 24.20 | $53.99 | 100 |
| 2025-10-14 | 23.51 | $56.03 | 100 |
| 2025-10-13 | 23.23 | $60.59 | — |
| 2025-10-10 | 24.37 | $60.59 | — |
| 2025-10-09 | 25.57 | $60.59 | — |
| 2025-10-08 | 26.84 | $60.59 | 500 |
| 2025-10-07 | 28.17 | $61.66 | 108 |
| 2025-10-06 | 29.32 | $58.58 | — |
| 2025-10-03 | 29.82 | $58.58 | — |
| 2025-10-02 | 30.34 | $58.58 | — |
| 2025-10-01 | 30.89 | $58.58 | — |
| 2025-09-30 | 31.48 | $58.58 | 14837 |
| 2025-09-29 | 32.09 | $60.84 | 100 |
| 2025-09-26 | 33.53 | $57.73 | — |
| 2025-09-25 | 33.24 | $57.73 | — |
| 2025-09-24 | 32.94 | $57.73 | 612 |
| 2025-09-23 | 32.62 | $58.35 | 200 |
| 2025-09-22 | 32.43 | $57.50 | 100 |
| 2025-09-19 | 31.63 | $57.50 | — |
| 2025-09-18 | 30.79 | $57.50 | 100 |
| 2025-09-17 | 29.91 | $61.59 | — |
| 2025-09-16 | 30.40 | $61.59 | — |
| 2025-09-15 | 30.91 | $61.59 | 100 |
| 2025-09-12 | 31.45 | $61.59 | — |
| 2025-09-11 | 32.02 | $61.59 | — |
| 2025-09-10 | 32.62 | $61.59 | — |
| 2025-09-09 | 33.26 | $61.59 | — |
| 2025-09-08 | 33.92 | $61.59 | 400 |
| 2025-09-05 | 34.62 | $58.40 | — |
| 2025-09-04 | 33.06 | $58.40 | 148 |
| 2025-09-03 | 31.41 | $61.00 | — |
| 2025-09-02 | 30.36 | $61.00 | 100 |
| 2025-08-29 | 29.26 | $64.13 | 100 |
| 2025-08-28 | 29.77 | $64.13 | — |
| 2025-08-27 | 30.30 | $64.13 | — |
| 2025-08-26 | 30.86 | $64.13 | — |
| 2025-08-25 | 31.45 | $64.13 | — |
| 2025-08-22 | 32.08 | $64.13 | 544 |
| 2025-08-21 | 32.73 | $64.80 | 419 |
| 2025-08-20 | 33.91 | $62.87 | 100 |
| 2025-08-19 | 32.50 | $62.87 | 100 |
| 2025-08-18 | 31.01 | $64.94 | — |
| 2025-08-15 | 31.08 | $64.94 | — |
| 2025-08-14 | 31.15 | $64.94 | — |
| 2025-08-13 | 31.22 | $64.94 | — |
| 2025-08-12 | 31.30 | $64.94 | — |
| 2025-08-11 | 31.38 | $64.94 | — |
| 2025-08-08 | 31.46 | $64.94 | — |
| 2025-08-07 | 31.55 | $64.94 | — |
| 2025-08-06 | 31.65 | $64.94 | 100 |
| 2025-08-05 | 31.74 | $65.00 | — |
| 2025-08-04 | 31.90 | $65.00 | — |
| 2025-08-01 | 32.07 | $65.00 | — |
| 2025-07-31 | 32.25 | $65.00 | — |
| 2025-07-30 | 32.43 | $65.00 | — |
| 2025-07-29 | 32.62 | $65.00 | — |
| 2025-07-28 | 32.83 | $65.00 | 100 |
| 2025-07-25 | 33.04 | $65.00 | — |
| 2025-07-24 | 33.27 | $65.00 | — |
| 2025-07-23 | 33.51 | $65.00 | — |
| 2025-07-22 | 33.76 | $65.00 | — |
| 2025-07-21 | 34.03 | $65.00 | 100 |
| 2025-07-18 | 34.30 | $65.00 | 100 |
| 2025-07-17 | 34.60 | $65.00 | 100 |
| 2025-07-16 | 34.91 | $65.00 | 100 |
| 2025-07-15 | 35.23 | $65.00 | 1400 |
| 2025-07-14 | 35.57 | $64.69 | 100 |
| 2025-07-11 | 35.70 | $64.69 | 100 |
| 2025-07-10 | 35.83 | $64.69 | 100 |
| 2025-07-09 | 35.98 | $64.69 | 100 |
| 2025-07-08 | 36.12 | $64.69 | 100 |
| 2025-07-07 | 36.28 | $71.05 | 100 |
| 2025-07-03 | 35.72 | $71.05 | — |
| 2025-07-02 | 35.14 | $71.05 | 100 |
| 2025-07-01 | 34.52 | $71.05 | — |
| 2025-06-30 | 33.88 | $71.05 | — |
| 2025-06-27 | 33.19 | $71.05 | — |
| 2025-06-26 | 32.47 | $71.05 | — |
| 2025-06-25 | 31.72 | $71.05 | — |
| 2025-06-24 | 30.92 | $71.05 | — |
| 2025-06-23 | 30.08 | $71.05 | — |
| 2025-06-20 | 29.20 | $71.05 | — |
| 2025-06-18 | 28.27 | $71.05 | — |
| 2025-06-17 | 27.30 | $71.05 | — |
| 2025-06-16 | 26.27 | $71.05 | — |
| 2025-06-13 | 25.19 | $71.05 | — |
| 2025-06-12 | 24.05 | $71.05 | 100 |
| 2025-06-11 | 22.85 | $66.83 | — |
| 2025-06-10 | 23.09 | $66.83 | — |
| 2025-06-09 | 23.34 | $66.83 | — |
| 2025-06-06 | 23.61 | $66.83 | — |
| 2025-06-05 | 23.89 | $66.83 | — |
| 2025-06-04 | 24.18 | $66.83 | — |
| 2025-06-03 | 24.49 | $66.83 | — |
| 2025-06-02 | 24.82 | $66.83 | — |
| 2025-05-30 | 25.16 | $66.83 | 100 |
| 2025-05-29 | 25.52 | $67.63 | 1000 |
| 2025-05-28 | 25.48 | $69.57 | 100 |
| 2025-05-27 | 25.23 | $65.34 | — |
| 2025-05-23 | 26.28 | $65.34 | — |
| 2025-05-22 | 27.38 | $65.34 | — |
| 2025-05-21 | 28.55 | $65.34 | — |
| 2025-05-20 | 29.77 | $65.34 | 100 |
| 2025-05-19 | 31.06 | $67.75 | 1000 |
| 2025-05-16 | 31.53 | $67.59 | — |
| 2025-05-15 | 32.10 | $67.59 | — |
| 2025-05-14 | 32.71 | $67.59 | — |
| 2025-05-13 | 33.34 | $67.59 | — |
| 2025-05-12 | 34.01 | $67.59 | — |
| 2025-05-09 | 34.71 | $67.59 | — |
| 2025-05-08 | 35.45 | $67.59 | — |
| 2025-05-07 | 36.23 | $67.59 | — |
| 2025-05-06 | 37.05 | $67.59 | — |
| 2025-05-05 | 37.91 | $67.59 | — |
| 2025-05-02 | 38.82 | $67.59 | — |
| 2025-05-01 | 39.78 | $67.59 | — |
| 2025-04-30 | 40.79 | $67.59 | — |
| 2025-04-29 | 41.85 | $67.59 | 100 |
| 2025-04-28 | 42.96 | $61.03 | — |
| 2025-04-25 | 43.84 | $61.03 | — |
| 2025-04-24 | 44.77 | $61.03 | — |
| 2025-04-23 | 45.75 | $61.03 | — |
| 2025-04-22 | 46.77 | $61.03 | — |
| 2025-04-21 | 47.86 | $61.03 | — |
| 2025-04-17 | 48.99 | $61.03 | 100 |
| 2025-04-16 | 50.19 | $58.40 | — |
| 2025-04-15 | 50.14 | $58.40 | — |
| 2025-04-14 | 50.08 | $58.40 | — |
| 2025-04-11 | 50.02 | $58.40 | — |
| 2025-04-10 | 49.96 | $58.40 | 100 |
| 2025-04-09 | 49.89 | $64.00 | — |
| 2025-04-08 | 51.06 | $64.00 | — |
| 2025-04-07 | 52.30 | $64.00 | 900 |
| 2025-04-04 | 53.60 | $63.38 | — |
| 2025-04-03 | 54.64 | $63.38 | — |
| 2025-04-02 | 55.74 | $63.38 | — |
| 2025-04-01 | 56.90 | $63.38 | 100 |
| 2025-03-31 | 58.11 | $73.06 | — |
| 2025-03-28 | 57.42 | $73.06 | — |
| 2025-03-27 | 56.69 | $73.06 | — |
| 2025-03-26 | 55.92 | $73.06 | — |
| 2025-03-25 | 55.11 | $73.06 | — |
| 2025-03-24 | 54.25 | $73.06 | — |
| 2025-03-21 | 53.36 | $73.06 | — |
| 2025-03-20 | 52.41 | $73.06 | — |
| 2025-03-19 | 51.41 | $73.06 | — |
| 2025-03-18 | 50.37 | $73.06 | — |
| 2025-03-17 | 49.26 | $73.06 | 100 |
| 2025-03-14 | 48.10 | $73.80 | — |
| 2025-03-13 | 46.21 | $73.80 | — |
| 2025-03-12 | 44.22 | $73.80 | — |
| 2025-03-11 | 42.13 | $73.80 | — |
| 2025-03-10 | 39.93 | $73.80 | — |
| 2025-03-07 | 37.60 | $73.80 | — |
| 2025-03-06 | 35.16 | $73.80 | 100 |
| 2025-03-05 | 32.59 | $68.48 | — |
| 2025-03-04 | 30.38 | $68.48 | — |
| 2025-03-03 | 28.06 | $68.48 | 200 |
| 2025-02-28 | 25.61 | $61.18 | — |
| 2025-02-27 | 26.11 | $61.18 | — |
| 2025-02-26 | 26.64 | $61.18 | — |
| 2025-02-25 | 27.20 | $61.18 | — |
| 2025-02-24 | 27.78 | $61.18 | — |
| 2025-02-21 | 28.39 | $61.18 | — |
| 2025-02-20 | 29.04 | $61.18 | — |
| 2025-02-19 | 29.72 | $61.18 | — |
| 2025-02-18 | 30.44 | $61.18 | — |
| 2025-02-14 | 31.19 | $61.18 | — |
| 2025-02-13 | 31.99 | $61.18 | — |
| 2025-02-12 | 32.82 | $61.18 | — |
| 2025-02-11 | 33.71 | $61.18 | — |
| 2025-02-10 | 34.63 | $61.18 | — |
| 2025-02-07 | 35.61 | $61.18 | — |
| 2025-02-06 | 36.63 | $61.18 | — |
| 2025-02-05 | 37.71 | $61.18 | — |
| 2025-02-04 | 38.85 | $61.18 | — |
| 2025-02-03 | 40.05 | $61.18 | — |
| 2025-01-31 | 41.31 | $61.18 | 100 |
| 2025-01-30 | 42.64 | $57.23 | — |
| 2025-01-29 | 42.18 | $57.23 | — |
| 2025-01-28 | 41.70 | $57.23 | — |
| 2025-01-27 | 41.20 | $57.23 | — |
| 2025-01-24 | 40.67 | $57.23 | — |
| 2025-01-23 | 40.11 | $57.23 | — |
| 2025-01-22 | 39.53 | $57.23 | — |
| 2025-01-21 | 38.91 | $57.23 | 100 |
| 2025-01-17 | 38.26 | $57.03 | — |
| 2025-01-16 | 37.35 | $57.03 | — |
| 2025-01-15 | 36.40 | $57.03 | — |
| 2025-01-14 | 35.40 | $57.03 | — |
| 2025-01-13 | 34.34 | $57.03 | — |
| 2025-01-10 | 33.23 | $57.03 | 1100 |
| 2025-01-08 | 32.06 | $60.60 | — |
| 2025-01-07 | 32.16 | $60.60 | — |
| 2025-01-06 | 32.28 | $60.60 | — |
| 2025-01-03 | 32.40 | $60.60 | — |
| 2025-01-02 | 32.52 | $60.60 | 1000 |
| 2024-12-31 | 32.66 | $59.41 | — |
| 2024-12-30 | 31.61 | $59.41 | — |
| 2024-12-27 | 30.51 | $59.41 | — |
| 2024-12-26 | 29.36 | $59.41 | — |
| 2024-12-24 | 28.14 | $59.41 | — |
| 2024-12-23 | 26.86 | $59.41 | 2800 |
| 2024-12-20 | 25.51 | $61.30 | — |
| 2024-12-19 | 24.72 | $61.30 | — |
| 2024-12-18 | 23.89 | $61.30 | 100 |
| 2024-12-17 | 23.02 | $64.05 | — |
| 2024-12-16 | 23.78 | $64.05 | — |
| 2024-12-13 | 24.57 | $64.05 | 100 |
| 2024-12-12 | 25.41 | $64.00 | — |
| 2024-12-11 | 26.33 | $64.00 | — |
| 2024-12-10 | 27.31 | $64.00 | 100 |
| 2024-12-09 | 28.33 | $64.55 | — |
| 2024-12-06 | 28.88 | $64.55 | — |
| 2024-12-05 | 29.46 | $64.55 | — |
| 2024-12-04 | 30.06 | $64.55 | 100 |
| 2024-12-03 | 30.70 | $63.91 | — |
| 2024-12-02 | 31.80 | $63.91 | 100 |
| 2024-11-29 | 32.95 | $62.04 | — |
| 2024-11-27 | 33.57 | $62.04 | — |
| 2024-11-26 | 34.23 | $62.04 | 100 |
| 2024-11-25 | 34.92 | $61.95 | — |
| 2024-11-22 | 35.55 | $61.95 | 214 |
| 2024-11-21 | 36.22 | $61.96 | — |
| 2024-11-20 | 34.11 | $61.96 | — |
| 2024-11-19 | 31.88 | $61.96 | — |
| 2024-11-18 | 29.54 | $61.96 | — |
| 2024-11-15 | 27.07 | $61.96 | — |
| 2024-11-14 | 24.47 | $61.96 | — |
| 2024-11-13 | 21.74 | $61.96 | 100 |
| 2024-11-12 | 18.86 | $63.29 | 100 |
| 2024-11-11 | 16.13 | $67.30 | — |
| 2024-11-08 | 16.60 | $67.30 | — |
| 2024-11-07 | 17.08 | $67.30 | — |
| 2024-11-06 | 17.60 | $67.30 | — |
| 2024-11-05 | 18.14 | $67.30 | — |
| 2024-11-04 | 18.71 | $67.30 | — |
| 2024-11-01 | 19.31 | $67.30 | — |
| 2024-10-31 | 19.95 | $67.30 | — |
| 2024-10-30 | 20.61 | $67.30 | — |
| 2024-10-29 | 21.31 | $67.30 | 100 |
| 2024-10-28 | 22.05 | $67.30 | — |
| 2024-10-25 | 22.83 | $67.30 | — |
| 2024-10-24 | 23.64 | $67.30 | — |
| 2024-10-23 | 24.50 | $67.30 | — |
| 2024-10-22 | 25.41 | $67.30 | — |
| 2024-10-21 | 26.36 | $67.30 | — |
| 2024-10-18 | 27.36 | $67.30 | — |
| 2024-10-17 | 28.42 | $67.30 | — |
| 2024-10-16 | 29.53 | $67.30 | 100 |
| 2024-10-15 | 30.70 | $66.23 | — |
| 2024-10-14 | 30.35 | $66.23 | — |
| 2024-10-11 | 29.99 | $66.23 | — |
| 2024-10-10 | 29.60 | $66.23 | — |
| 2024-10-09 | 29.19 | $66.23 | 1000 |
| 2024-10-08 | 28.76 | $66.23 | — |
| 2024-10-07 | 28.31 | $66.23 | 1100 |
| 2024-10-04 | 27.84 | $66.23 | — |
| 2024-10-03 | 27.34 | $66.23 | — |
| 2024-10-02 | 26.81 | $66.23 | — |
| 2024-10-01 | 26.26 | $66.23 | — |
| 2024-09-30 | 25.68 | $66.23 | — |
| 2024-09-27 | 25.06 | $66.23 | — |
| 2024-09-26 | 24.42 | $66.23 | — |
| 2024-09-25 | 23.74 | $66.23 | 100 |
| 2024-09-24 | 23.02 | $68.00 | 100 |
| 2024-09-23 | 23.17 | $68.44 | — |
| 2024-09-20 | 23.61 | $68.44 | — |
| 2024-09-19 | 24.08 | $68.44 | — |
| 2024-09-18 | 24.57 | $68.44 | — |
| 2024-09-17 | 25.09 | $68.44 | — |
| 2024-09-16 | 25.64 | $68.44 | — |
| 2024-09-13 | 26.21 | $68.44 | — |
| 2024-09-12 | 26.82 | $68.44 | 100 |
| 2024-09-11 | 27.45 | $69.08 | — |
| 2024-09-10 | 28.45 | $69.08 | — |
| 2024-09-09 | 29.49 | $69.08 | — |
| 2024-09-06 | 30.58 | $69.08 | — |
| 2024-09-05 | 31.74 | $69.08 | — |
| 2024-09-04 | 32.95 | $69.08 | — |
| 2024-09-03 | 34.23 | $69.08 | — |
| 2024-08-30 | 35.58 | $69.08 | — |
| 2024-08-29 | 37.00 | $69.08 | — |
| 2024-08-28 | 38.49 | $69.08 | — |
| 2024-08-27 | 40.06 | $69.08 | 1800 |
| 2024-08-26 | 41.72 | $69.08 | — |
| 2024-08-23 | 43.46 | $69.08 | — |
| 2024-08-22 | 45.29 | $69.08 | 100 |
| 2024-08-21 | 47.22 | $74.50 | 1 |
| 2024-08-20 | 48.15 | $73.29 | 100 |
| 2024-08-19 | 49.50 | $66.46 | — |
| 2024-08-16 | 48.87 | $66.46 | — |
| 2024-08-15 | 48.22 | $66.46 | — |
| 2024-08-14 | 47.53 | $66.46 | — |
| 2024-08-13 | 46.80 | $66.46 | — |
| 2024-08-12 | 46.03 | $66.46 | 400 |
| 2024-08-09 | 45.23 | $71.54 | — |
| 2024-08-08 | 47.35 | $71.54 | — |
| 2024-08-07 | 49.58 | $71.54 | 100 |
| 2024-08-06 | 51.93 | $71.31 | — |
| 2024-08-05 | 54.07 | $71.31 | — |
| 2024-08-02 | 56.32 | $71.31 | — |
| 2024-08-01 | 58.69 | $71.31 | — |
| 2024-07-31 | 61.19 | $71.31 | — |
| 2024-07-30 | 63.81 | $71.31 | — |
| 2024-07-29 | 66.58 | $71.31 | 100 |
| 2024-07-26 | 69.49 | $69.61 | — |
| 2024-07-25 | 69.93 | $69.61 | — |
| 2024-07-24 | 70.39 | $69.61 | — |
| 2024-07-23 | 70.87 | $69.61 | — |
| 2024-07-22 | 71.38 | $69.61 | — |
| 2024-07-19 | 71.92 | $69.61 | — |
| 2024-07-18 | 72.48 | $69.61 | — |
| 2024-07-17 | 73.08 | $69.61 | — |
| 2024-07-16 | 73.70 | $69.61 | 100 |
| 2024-07-15 | 74.36 | $69.94 | 4500 |
| 2024-07-12 | 75.17 | $69.94 | 100 |
| 2024-07-11 | 76.03 | $69.03 | 246 |
| 2024-07-10 | 75.51 | $67.65 | — |
| 2024-07-09 | 75.21 | $67.65 | — |
| 2024-07-08 | 74.90 | $67.65 | — |
| 2024-07-05 | 74.56 | $67.65 | — |
| 2024-07-03 | 74.21 | $67.65 | — |
| 2024-07-02 | 73.85 | $67.65 | — |
| 2024-07-01 | 73.46 | $67.65 | — |
| 2024-06-28 | 73.05 | $67.65 | 100 |
| 2024-06-27 | 72.62 | $68.05 | — |
| 2024-06-26 | 72.23 | $68.05 | — |
| 2024-06-25 | 71.82 | $68.05 | — |
| 2024-06-24 | 71.39 | $68.05 | — |
| 2024-06-21 | 70.94 | $68.05 | — |
| 2024-06-20 | 70.46 | $68.05 | — |
| 2024-06-18 | 69.96 | $68.05 | — |
| 2024-06-17 | 69.44 | $68.05 | — |
| 2024-06-14 | 68.88 | $68.05 | — |
| 2024-06-13 | 68.30 | $68.05 | — |
| 2024-06-12 | 67.68 | $68.05 | — |
| 2024-06-11 | 67.03 | $68.05 | — |
| 2024-06-10 | 66.35 | $68.05 | — |
| 2024-06-07 | 65.63 | $68.05 | 100 |
| 2024-06-06 | 64.88 | $70.90 | 100 |
| 2024-06-05 | 64.40 | $69.91 | — |
| 2024-06-04 | 62.89 | $69.91 | — |
| 2024-06-03 | 61.31 | $69.91 | — |
| 2024-05-31 | 59.64 | $69.91 | — |
| 2024-05-30 | 57.89 | $69.91 | — |
| 2024-05-29 | 56.04 | $69.91 | 900 |
| 2024-05-28 | 54.10 | $80.13 | — |
| 2024-05-24 | 53.81 | $80.13 | — |
| 2024-05-23 | 53.50 | $80.13 | — |
| 2024-05-22 | 53.17 | $80.13 | — |
| 2024-05-21 | 52.83 | $80.13 | — |
| 2024-05-20 | 52.47 | $80.13 | — |
| 2024-05-17 | 52.09 | $80.13 | — |
| 2024-05-16 | 51.69 | $80.13 | — |
| 2024-05-15 | 51.27 | $80.13 | — |
| 2024-05-14 | 50.83 | $80.13 | — |
| 2024-05-13 | 50.36 | $80.13 | — |
| 2024-05-10 | 49.87 | $80.13 | — |
| 2024-05-09 | 49.36 | $80.13 | — |
| 2024-05-08 | 48.82 | $80.13 | — |
| 2024-05-07 | 48.24 | $80.13 | — |
| 2024-05-06 | 47.64 | $80.13 | — |
| 2024-05-03 | 47.01 | $80.13 | — |
| 2024-05-02 | 46.34 | $80.13 | — |
| 2024-05-01 | 45.64 | $80.13 | — |
| 2024-04-30 | 44.90 | $80.13 | — |
| 2024-04-29 | 44.13 | $80.13 | — |
| 2024-04-26 | 43.31 | $80.13 | — |
| 2024-04-25 | 42.45 | $80.13 | — |
| 2024-04-24 | 41.54 | $80.13 | — |
| 2024-04-23 | 40.59 | $80.13 | 425 |
| 2024-04-22 | 39.58 | $80.01 | — |
| 2024-04-19 | 38.25 | $80.01 | — |
| 2024-04-18 | 36.84 | $80.01 | — |
| 2024-04-17 | 35.36 | $80.01 | 2724 |
| 2024-04-16 | 33.80 | $84.44 | — |
| 2024-04-15 | 33.86 | $84.44 | — |
| 2024-04-12 | 33.91 | $84.44 | — |
| 2024-04-11 | 33.98 | $84.44 | — |
| 2024-04-10 | 34.04 | $84.44 | — |
| 2024-04-09 | 34.11 | $84.44 | — |
| 2024-04-08 | 34.18 | $84.44 | — |
| 2024-04-05 | 34.26 | $84.44 | 100 |
| 2024-04-04 | 34.34 | $83.78 | 100 |
| 2024-04-03 | 32.81 | $86.23 | — |
| 2024-04-02 | 32.46 | $86.23 | — |
| 2024-04-01 | 32.09 | $86.23 | 100 |
| 2024-03-28 | 31.70 | $86.23 | — |
| 2024-03-27 | 31.29 | $86.23 | — |
| 2024-03-26 | 30.87 | $86.23 | — |
| 2024-03-25 | 30.41 | $86.23 | — |
| 2024-03-22 | 29.94 | $86.23 | 200 |
| 2024-03-21 | 29.44 | $86.74 | — |
| 2024-03-20 | 29.82 | $86.74 | — |
| 2024-03-19 | 30.22 | $86.74 | — |
| 2024-03-18 | 30.65 | $86.74 | — |
| 2024-03-15 | 31.10 | $86.74 | — |
| 2024-03-14 | 31.57 | $86.74 | — |
| 2024-03-13 | 32.07 | $86.74 | — |
| 2024-03-12 | 32.59 | $86.74 | 500 |
| 2024-03-11 | 33.14 | $88.28 | — |
| 2024-03-08 | 34.81 | $88.28 | — |
| 2024-03-07 | 36.57 | $88.28 | — |
| 2024-03-06 | 38.42 | $88.28 | — |
| 2024-03-05 | 40.37 | $88.28 | — |
| 2024-03-04 | 42.42 | $88.28 | — |
| 2024-03-01 | 44.58 | $88.28 | — |
| 2024-02-29 | 46.85 | $88.28 | — |
| 2024-02-28 | 49.25 | $88.28 | — |
| 2024-02-27 | 51.76 | $88.28 | — |
| 2024-02-26 | 54.42 | $88.28 | — |
| 2024-02-23 | 57.21 | $88.28 | — |
| 2024-02-22 | 60.15 | $88.28 | — |
| 2024-02-21 | 63.24 | $88.28 | 100 |
| 2024-02-20 | 66.49 | $85.95 | — |
| 2024-02-16 | 68.58 | $85.95 | — |
| 2024-02-15 | 70.77 | $85.95 | 600 |
| 2024-02-14 | 73.08 | $83.85 | 100 |
| 2024-02-13 | 73.61 | $90.00 | — |
| 2024-02-12 | 73.38 | $90.00 | — |
| 2024-02-09 | 73.13 | $90.00 | — |
| 2024-02-08 | 72.87 | $90.00 | — |
| 2024-02-07 | 72.60 | $90.00 | — |
| 2024-02-06 | 72.32 | $90.00 | — |
| 2024-02-05 | 72.02 | $90.00 | — |
| 2024-02-02 | 71.70 | $90.00 | — |
| 2024-02-01 | 71.37 | $90.00 | — |
| 2024-01-31 | 71.02 | $90.00 | — |
| 2024-01-30 | 70.65 | $90.00 | — |
| 2024-01-29 | 70.27 | $90.00 | — |
| 2024-01-26 | 69.86 | $90.00 | — |
| 2024-01-25 | 69.43 | $90.00 | — |
| 2024-01-24 | 68.98 | $90.00 | — |
| 2024-01-23 | 68.50 | $90.00 | — |
| 2024-01-22 | 68.00 | $90.00 | — |
| 2024-01-19 | 67.48 | $90.00 | — |
| 2024-01-18 | 66.92 | $90.00 | — |
| 2024-01-17 | 66.34 | $90.00 | — |
| 2024-01-16 | 65.72 | $90.00 | — |
| 2024-01-12 | 65.08 | $90.00 | — |
| 2024-01-11 | 64.40 | $90.00 | — |
| 2024-01-10 | 63.68 | $90.00 | — |
| 2024-01-09 | 62.92 | $90.00 | — |
| 2024-01-08 | 62.13 | $90.00 | — |
| 2024-01-05 | 61.30 | $90.00 | — |
| 2024-01-04 | 60.42 | $90.00 | — |
| 2024-01-03 | 59.49 | $90.00 | — |
| 2024-01-02 | 58.51 | $90.00 | — |
| 2023-12-29 | 57.49 | $90.00 | — |
| 2023-12-28 | 56.41 | $90.00 | — |
| 2023-12-27 | 55.27 | $90.00 | — |
| 2023-12-26 | 54.07 | $90.00 | — |
| 2023-12-22 | 52.81 | $90.00 | 100 |
| 2023-12-21 | 51.49 | $87.55 | — |
| 2023-12-20 | 50.48 | $87.55 | — |
| 2023-12-19 | 49.42 | $87.55 | — |
| 2023-12-18 | 48.31 | $87.55 | — |
| 2023-12-15 | 47.14 | $87.55 | — |
| 2023-12-14 | 45.90 | $87.55 | — |
| 2023-12-13 | 44.61 | $87.55 | 100 |
| 2023-12-12 | 43.24 | $83.55 | — |
| 2023-12-11 | 42.77 | $83.55 | — |
| 2023-12-08 | 42.28 | $83.55 | — |
| 2023-12-07 | 41.76 | $83.55 | — |
| 2023-12-06 | 41.21 | $83.55 | — |
| 2023-12-05 | 40.63 | $83.55 | — |
| 2023-12-04 | 40.03 | $83.55 | 1300 |
| 2023-12-01 | 39.39 | $84.20 | — |
| 2023-11-30 | 38.11 | $84.20 | 700 |
| 2023-11-29 | 36.75 | $83.25 | — |
| 2023-11-28 | 35.55 | $83.25 | — |
| 2023-11-27 | 34.27 | $83.25 | — |
| 2023-11-24 | 32.93 | $83.25 | — |
| 2023-11-22 | 31.52 | $83.25 | 200 |
| 2023-11-21 | 30.04 | $80.93 | — |
| 2023-11-20 | 29.05 | $80.93 | — |
| 2023-11-17 | 28.00 | $80.93 | — |
| 2023-11-16 | 26.90 | $80.93 | — |
| 2023-11-15 | 25.75 | $80.93 | — |
| 2023-11-14 | 24.53 | $80.93 | 1317 |
| 2023-11-13 | 23.25 | $75.00 | — |
| 2023-11-10 | 24.29 | $75.00 | — |
| 2023-11-09 | 25.38 | $75.00 | — |
| 2023-11-08 | 26.53 | $75.00 | — |
| 2023-11-07 | 27.73 | $75.00 | — |
| 2023-11-06 | 29.01 | $75.00 | — |
| 2023-11-03 | 30.35 | $75.00 | — |
| 2023-11-02 | 31.76 | $75.00 | — |
| 2023-11-01 | 33.24 | $75.00 | 100 |
| 2023-10-31 | 34.80 | $72.72 | — |
| 2023-10-30 | 34.65 | $72.72 | — |
| 2023-10-27 | 34.48 | $72.72 | — |
| 2023-10-26 | 34.31 | $72.72 | — |
| 2023-10-25 | 34.12 | $72.72 | 500 |
| 2023-10-24 | 33.93 | $72.72 | 100 |
| 2023-10-23 | 33.73 | $71.44 | — |
| 2023-10-20 | 32.37 | $71.44 | 100 |
| 2023-10-19 | 30.93 | $75.23 | — |
| 2023-10-18 | 30.98 | $75.23 | — |
| 2023-10-17 | 31.03 | $75.23 | — |
| 2023-10-16 | 31.09 | $75.23 | 1400 |
| 2023-10-13 | 31.14 | $75.23 | — |
| 2023-10-12 | 31.20 | $75.23 | — |
| 2023-10-11 | 31.26 | $75.23 | — |
| 2023-10-10 | 31.33 | $75.23 | — |
| 2023-10-09 | 31.40 | $75.23 | — |
| 2023-10-06 | 31.47 | $75.23 | 719 |
| 2023-10-05 | 31.55 | $74.92 | 100 |
| 2023-10-04 | 31.37 | $75.87 | — |
| 2023-10-03 | 31.61 | $75.87 | 800 |
| 2023-10-02 | 31.85 | $77.75 | — |
| 2023-09-29 | 33.17 | $77.75 | — |
| 2023-09-28 | 34.56 | $77.75 | 100 |
| 2023-09-27 | 36.03 | $79.00 | — |
| 2023-09-26 | 37.36 | $79.00 | — |
| 2023-09-25 | 38.77 | $79.00 | — |
| 2023-09-22 | 40.25 | $79.00 | — |
| 2023-09-21 | 41.80 | $79.00 | 100 |
| 2023-09-20 | 43.44 | $81.75 | — |
| 2023-09-19 | 42.45 | $81.75 | — |
| 2023-09-18 | 41.40 | $81.75 | — |
| 2023-09-15 | 40.30 | $81.75 | — |
| 2023-09-14 | 39.14 | $81.75 | — |
| 2023-09-13 | 37.93 | $81.75 | — |
| 2023-09-12 | 36.64 | $81.75 | 100 |
| 2023-09-11 | 35.29 | $79.00 | — |
| 2023-09-08 | 34.83 | $79.00 | — |
| 2023-09-07 | 34.34 | $79.00 | — |
| 2023-09-06 | 33.83 | $79.00 | — |
| 2023-09-05 | 33.29 | $79.00 | — |
| 2023-09-01 | 32.72 | $79.00 | — |
| 2023-08-31 | 32.12 | $79.00 | — |
| 2023-08-30 | 31.49 | $79.00 | 100 |
| 2023-08-29 | 30.83 | $76.85 | — |
| 2023-08-28 | 31.12 | $76.85 | 100 |
| 2023-08-25 | 31.42 | $73.57 | — |
| 2023-08-24 | 31.05 | $73.57 | — |
| 2023-08-23 | 30.66 | $73.57 | — |
| 2023-08-22 | 30.25 | $73.57 | — |
| 2023-08-21 | 29.82 | $73.57 | — |
| 2023-08-18 | 29.37 | $73.57 | — |
| 2023-08-17 | 28.89 | $73.57 | — |
| 2023-08-16 | 28.39 | $73.57 | — |
| 2023-08-15 | 27.86 | $73.57 | — |
| 2023-08-14 | 27.30 | $73.57 | — |
| 2023-08-11 | 26.71 | $73.57 | — |
| 2023-08-10 | 26.10 | $73.57 | — |
| 2023-08-09 | 25.45 | $73.57 | — |
| 2023-08-08 | 24.76 | $73.57 | — |
| 2023-08-07 | 24.04 | $73.57 | 100 |
| 2023-08-04 | 23.28 | $75.30 | — |
| 2023-08-03 | 23.34 | $75.30 | — |
| 2023-08-02 | 23.40 | $75.30 | — |
| 2023-08-01 | 23.47 | $75.30 | — |
| 2023-07-31 | 23.53 | $75.30 | — |
| 2023-07-28 | 23.60 | $75.30 | — |
| 2023-07-27 | 23.68 | $75.30 | 100 |
| 2023-07-26 | 23.76 | $78.10 | — |
| 2023-07-25 | 24.43 | $78.10 | — |
| 2023-07-24 | 25.14 | $78.10 | — |
| 2023-07-21 | 25.89 | $78.10 | — |
| 2023-07-20 | 26.68 | $78.10 | — |
| 2023-07-19 | 27.51 | $78.10 | — |
| 2023-07-18 | 28.38 | $78.10 | 100 |
| 2023-07-17 | 29.30 | $77.55 | — |
| 2023-07-14 | 30.56 | $77.55 | — |
| 2023-07-13 | 31.88 | $77.55 | 200 |
| 2023-07-12 | 33.28 | $75.12 | — |
| 2023-07-11 | 33.79 | $75.12 | — |
| 2023-07-10 | 34.32 | $75.12 | — |
| 2023-07-07 | 34.88 | $75.12 | 300 |
| 2023-07-06 | 35.48 | $75.12 | 1000 |
| 2023-07-05 | 36.10 | $73.20 | — |
| 2023-07-03 | 35.25 | $73.20 | — |
| 2023-06-30 | 34.36 | $73.20 | — |
| 2023-06-29 | 33.43 | $73.20 | — |
| 2023-06-28 | 32.44 | $73.20 | — |
| 2023-06-27 | 31.40 | $73.20 | — |
| 2023-06-26 | 30.31 | $73.20 | — |
| 2023-06-23 | 29.16 | $73.20 | 100 |
| 2023-06-22 | 27.94 | $78.10 | — |
| 2023-06-21 | 28.29 | $78.10 | 210 |
| 2023-06-20 | 28.64 | $78.07 | — |
| 2023-06-16 | 29.28 | $78.07 | — |
| 2023-06-15 | 29.94 | $78.07 | — |
| 2023-06-14 | 30.64 | $78.07 | — |
| 2023-06-13 | 31.38 | $78.07 | 100 |
| 2023-06-12 | 32.16 | $82.11 | — |
| 2023-06-09 | 31.89 | $82.11 | — |
| 2023-06-08 | 31.61 | $82.11 | — |
| 2023-06-07 | 31.32 | $82.11 | — |
| 2023-06-06 | 31.01 | $82.11 | — |
| 2023-06-05 | 30.68 | $82.11 | — |
| 2023-06-02 | 30.34 | $82.11 | 100 |
| 2023-06-01 | 29.98 | $79.88 | — |
| 2023-05-31 | 30.69 | $79.88 | — |
| 2023-05-30 | 31.45 | $79.88 | 100 |
| 2023-05-26 | 32.24 | $79.57 | — |
| 2023-05-25 | 33.25 | $79.57 | — |
| 2023-05-24 | 34.32 | $79.57 | — |
| 2023-05-23 | 35.45 | $79.57 | — |
| 2023-05-22 | 36.63 | $79.57 | — |
| 2023-05-19 | 37.88 | $79.57 | — |
| 2023-05-18 | 39.19 | $79.57 | 100 |
| 2023-05-17 | 40.57 | $82.05 | 100 |
| 2023-05-16 | 40.25 | $82.15 | — |
| 2023-05-15 | 39.83 | $82.15 | 100 |
| 2023-05-12 | 39.38 | $82.45 | — |
| 2023-05-11 | 38.66 | $82.45 | — |
| 2023-05-10 | 37.89 | $82.45 | — |
| 2023-05-09 | 37.09 | $82.45 | 321 |
| 2023-05-08 | 36.25 | $78.55 | — |
| 2023-05-05 | 36.64 | $78.55 | — |
| 2023-05-04 | 37.06 | $78.55 | — |
| 2023-05-03 | 37.49 | $78.55 | — |
| 2023-05-02 | 37.96 | $78.55 | — |
| 2023-05-01 | 38.44 | $78.55 | 100 |
| 2023-04-28 | 38.95 | $80.50 | — |
| 2023-04-27 | 37.88 | $80.50 | 1507 |
| 2023-04-26 | 36.76 | $80.25 | — |
| 2023-04-25 | 35.65 | $80.25 | 2900 |
| 2023-04-24 | 34.47 | $80.25 | — |
| 2023-04-21 | 33.23 | $80.25 | — |
| 2023-04-20 | 31.92 | $80.25 | — |
| 2023-04-19 | 30.55 | $80.25 | 1800 |
| 2023-04-18 | 29.10 | $74.35 | — |
| 2023-04-17 | 29.68 | $74.35 | — |
| 2023-04-14 | 30.29 | $74.35 | — |
| 2023-04-13 | 30.94 | $74.35 | — |
| 2023-04-12 | 31.61 | $74.35 | — |
| 2023-04-11 | 32.32 | $74.35 | — |
| 2023-04-10 | 33.07 | $74.35 | — |
| 2023-04-06 | 33.86 | $74.35 | — |
| 2023-04-05 | 34.69 | $74.35 | — |
| 2023-04-04 | 35.57 | $74.35 | — |
| 2023-04-03 | 36.49 | $74.35 | 100 |
| 2023-03-31 | 37.45 | $71.23 | — |
| 2023-03-30 | 38.65 | $71.23 | — |
| 2023-03-29 | 39.91 | $71.23 | — |
| 2023-03-28 | 41.23 | $71.23 | — |
| 2023-03-27 | 42.62 | $71.23 | — |
| 2023-03-24 | 44.09 | $71.23 | 147 |
| 2023-03-23 | 45.63 | $70.00 | — |
| 2023-03-22 | 46.46 | $70.00 | — |
| 2023-03-21 | 47.34 | $70.00 | — |
| 2023-03-20 | 48.26 | $70.00 | — |
| 2023-03-17 | 49.23 | $70.00 | — |
| 2023-03-16 | 50.25 | $70.00 | — |
| 2023-03-15 | 51.32 | $70.00 | 1800 |
| 2023-03-14 | 52.45 | $77.75 | — |
| 2023-03-13 | 51.72 | $77.75 | — |
| 2023-03-10 | 50.94 | $77.75 | — |
| 2023-03-09 | 50.13 | $77.75 | — |
| 2023-03-08 | 49.27 | $77.75 | — |
| 2023-03-07 | 48.36 | $77.75 | 100 |
| 2023-03-06 | 47.41 | $75.00 | — |
| 2023-03-03 | 47.40 | $75.00 | — |
| 2023-03-02 | 47.38 | $75.00 | — |
| 2023-03-01 | 47.36 | $75.00 | — |
| 2023-02-28 | 47.34 | $75.00 | — |
| 2023-02-27 | 47.32 | $75.00 | — |
| 2023-02-24 | 47.30 | $75.00 | — |
| 2023-02-23 | 47.28 | $75.00 | — |
| 2023-02-22 | 47.26 | $75.00 | — |
| 2023-02-21 | 47.23 | $75.00 | — |
| 2023-02-17 | 47.21 | $75.00 | — |
| 2023-02-16 | 47.18 | $75.00 | — |
| 2023-02-15 | 47.15 | $75.00 | — |
| 2023-02-14 | 47.12 | $75.00 | — |
| 2023-02-13 | 47.09 | $75.00 | — |
| 2023-02-10 | 47.06 | $75.00 | 100 |
| 2023-02-09 | 47.02 | $75.40 | 100 |
| 2023-02-08 | 46.70 | $75.00 | — |
| 2023-02-07 | 46.45 | $75.00 | 700 |
| 2023-02-06 | 46.18 | $75.20 | 233 |
| 2023-02-03 | 45.77 | $77.14 | — |
| 2023-02-02 | 43.86 | $77.14 | 100 |
| 2023-02-01 | 41.85 | $75.74 | — |
| 2023-01-31 | 39.86 | $75.74 | — |
| 2023-01-30 | 37.76 | $75.74 | — |
| 2023-01-27 | 35.56 | $75.74 | — |
| 2023-01-26 | 33.24 | $75.74 | 140 |
| 2023-01-25 | 30.80 | $74.24 | — |
| 2023-01-24 | 28.36 | $74.24 | 100 |
| 2023-01-23 | 25.79 | $63.59 | — |
| 2023-01-20 | 26.24 | $63.59 | — |
| 2023-01-19 | 26.70 | $63.59 | — |
| 2023-01-18 | 27.19 | $63.59 | — |
| 2023-01-17 | 27.71 | $63.59 | — |
| 2023-01-13 | 28.25 | $63.59 | — |
| 2023-01-12 | 28.82 | $63.59 | — |
| 2023-01-11 | 29.42 | $63.59 | — |
| 2023-01-10 | 30.06 | $63.59 | — |
| 2023-01-09 | 30.72 | $63.59 | — |
| 2023-01-06 | 31.43 | $63.59 | — |
| 2023-01-05 | 32.16 | $63.59 | — |
| 2023-01-04 | 32.94 | $63.59 | — |
| 2023-01-03 | 33.76 | $63.59 | — |
| 2022-12-30 | 34.62 | $63.59 | — |
| 2022-12-29 | 35.53 | $63.59 | — |
| 2022-12-28 | 36.48 | $63.59 | 4500 |
| 2022-12-27 | 37.49 | $65.95 | — |
| 2022-12-23 | 37.69 | $65.95 | — |
| 2022-12-22 | 37.89 | $65.95 | — |
| 2022-12-21 | 38.11 | $65.95 | — |
| 2022-12-20 | 38.34 | $65.95 | — |
| 2022-12-19 | 38.58 | $65.95 | — |
| 2022-12-16 | 38.84 | $65.95 | — |
| 2022-12-15 | 39.10 | $65.95 | — |
| 2022-12-14 | 39.39 | $65.95 | — |
| 2022-12-13 | 39.68 | $65.95 | — |
| 2022-12-12 | 39.99 | $65.95 | — |
| 2022-12-09 | 40.32 | $65.95 | — |
| 2022-12-08 | 40.67 | $65.95 | — |
| 2022-12-07 | 41.03 | $65.95 | — |
| 2022-12-06 | 41.42 | $65.95 | — |
| 2022-12-05 | 41.82 | $65.95 | — |
| 2022-12-02 | 42.24 | $65.95 | — |
| 2022-12-01 | 42.69 | $65.95 | 100 |
| 2022-11-30 | 43.16 | $67.18 | — |
| 2022-11-29 | 42.62 | $67.18 | — |
| 2022-11-28 | 42.05 | $67.18 | — |
| 2022-11-25 | 41.46 | $67.18 | — |
| 2022-11-23 | 40.83 | $67.18 | — |
| 2022-11-22 | 40.17 | $67.18 | — |
| 2022-11-21 | 39.47 | $67.18 | 100 |
| 2022-11-18 | 38.73 | $64.46 | — |
| 2022-11-17 | 38.68 | $64.46 | — |
| 2022-11-16 | 38.63 | $64.46 | — |
| 2022-11-15 | 38.57 | $64.46 | — |
| 2022-11-14 | 38.51 | $64.46 | — |
| 2022-11-11 | 38.44 | $64.46 | — |
| 2022-11-10 | 38.38 | $64.46 | — |
| 2022-11-09 | 38.30 | $64.46 | — |
| 2022-11-08 | 38.23 | $64.46 | 100 |
| 2022-11-07 | 38.15 | $61.28 | — |
| 2022-11-04 | 38.94 | $61.28 | — |
| 2022-11-03 | 39.78 | $61.28 | — |
| 2022-11-02 | 40.66 | $61.28 | — |
| 2022-11-01 | 41.58 | $61.28 | 100 |
| 2022-10-31 | 42.55 | $58.76 | — |
| 2022-10-28 | 44.40 | $58.76 | — |
| 2022-10-27 | 46.35 | $58.76 | — |
| 2022-10-26 | 48.40 | $58.76 | — |
| 2022-10-25 | 50.56 | $58.76 | 100 |
| 2022-10-24 | 52.83 | $58.42 | — |
| 2022-10-21 | 54.39 | $58.42 | 100 |
| 2022-10-20 | 56.04 | $54.03 | — |
| 2022-10-19 | 54.59 | $54.03 | — |
| 2022-10-18 | 53.06 | $54.03 | — |
| 2022-10-17 | 51.45 | $54.03 | — |
| 2022-10-14 | 49.75 | $54.03 | — |
| 2022-10-13 | 47.97 | $54.03 | — |
| 2022-10-12 | 46.09 | $54.03 | 2600 |
| 2022-10-11 | 44.12 | $58.01 | — |
| 2022-10-10 | 42.42 | $58.01 | — |
| 2022-10-07 | 40.64 | $58.01 | — |
| 2022-10-06 | 38.77 | $58.01 | — |
| 2022-10-05 | 36.80 | $58.01 | — |
| 2022-10-04 | 34.72 | $58.01 | — |
| 2022-10-03 | 32.53 | $58.01 | — |
| 2022-09-30 | 30.23 | $58.01 | — |
| 2022-09-29 | 27.81 | $58.01 | — |
| 2022-09-28 | 25.26 | $58.01 | 100 |
| 2022-09-27 | 22.58 | $57.89 | 205 |
| 2022-09-26 | 19.68 | $60.60 | — |
| 2022-09-23 | 16.88 | $60.60 | 4804 |
| 2022-09-22 | 13.93 | $69.31 | 2300 |
| 2022-09-21 | 14.17 | $69.31 | — |
| 2022-09-20 | 14.44 | $69.31 | — |
| 2022-09-19 | 14.71 | $69.31 | — |
| 2022-09-16 | 15.00 | $69.31 | — |
| 2022-09-15 | 15.31 | $69.31 | — |
| 2022-09-14 | 15.63 | $69.31 | — |
| 2022-09-13 | 15.96 | $69.31 | — |
| 2022-09-12 | 16.32 | $69.31 | 2200 |
| 2022-09-09 | 16.69 | $69.31 | — |
| 2022-09-08 | 17.09 | $69.31 | — |
| 2022-09-07 | 17.50 | $69.31 | — |
| 2022-09-06 | 17.94 | $69.31 | — |
| 2022-09-02 | 18.40 | $69.31 | — |
| 2022-09-01 | 18.88 | $69.31 | 1300 |
| 2022-08-31 | 19.39 | $69.31 | — |
| 2022-08-30 | 19.93 | $69.31 | — |
| 2022-08-29 | 20.49 | $69.31 | — |
| 2022-08-26 | 21.08 | $69.31 | — |
| 2022-08-25 | 21.71 | $69.31 | — |
| 2022-08-24 | 22.37 | $69.31 | — |
| 2022-08-23 | 23.06 | $69.31 | 100 |
| 2022-08-22 | 23.79 | $70.07 | — |
| 2022-08-19 | 24.12 | $70.07 | 11001 |
| 2022-08-18 | 24.46 | $70.51 | — |
| 2022-08-17 | 24.57 | $70.51 | 100 |
| 2022-08-16 | 24.69 | $70.04 | — |
| 2022-08-15 | 24.98 | $70.04 | — |
| 2022-08-12 | 25.28 | $70.04 | — |
| 2022-08-11 | 25.60 | $70.04 | — |
| 2022-08-10 | 25.94 | $70.04 | — |
| 2022-08-09 | 26.30 | $70.04 | — |
| 2022-08-08 | 26.67 | $70.04 | 100 |
| 2022-08-05 | 27.07 | $68.35 | — |
| 2022-08-04 | 27.98 | $68.35 | — |
| 2022-08-03 | 28.94 | $68.35 | — |
| 2022-08-02 | 29.95 | $68.35 | 100 |
| 2022-08-01 | 31.01 | $69.43 | 100 |
| 2022-07-29 | 31.76 | $68.41 | — |
| 2022-07-28 | 32.81 | $68.41 | — |
| 2022-07-27 | 33.92 | $68.41 | 100 |
| 2022-07-26 | 35.09 | $63.73 | 100 |
| 2022-07-25 | 36.07 | $62.11 | — |
| 2022-07-22 | 36.38 | $62.11 | 2100 |
| 2022-07-21 | 36.70 | $62.11 | — |
| 2022-07-20 | 37.04 | $62.11 | 100 |
| 2022-07-19 | 37.40 | $62.11 | — |
| 2022-07-18 | 37.77 | $62.11 | — |
| 2022-07-15 | 38.17 | $62.11 | 100 |
| 2022-07-14 | 38.58 | $58.62 | 216 |
| 2022-07-13 | 37.54 | $60.44 | 100 |
| 2022-07-12 | 36.71 | $61.35 | 1400 |
| 2022-07-11 | 35.99 | $61.35 | — |
| 2022-07-08 | 35.22 | $61.35 | — |
| 2022-07-07 | 34.42 | $61.35 | — |
| 2022-07-06 | 33.57 | $61.35 | 100 |
| 2022-07-05 | 32.68 | $65.00 | — |
| 2022-07-01 | 32.34 | $65.00 | 100 |
| 2022-06-30 | 31.98 | $64.97 | — |
| 2022-06-29 | 31.59 | $64.97 | 700 |
| 2022-06-28 | 31.17 | $64.97 | — |
| 2022-06-27 | 30.74 | $64.97 | — |
| 2022-06-24 | 30.28 | $64.97 | — |
| 2022-06-23 | 29.80 | $64.97 | — |
| 2022-06-22 | 29.30 | $64.97 | 200 |
| 2022-06-21 | 28.77 | $68.98 | 100 |
| 2022-06-17 | 28.81 | $68.73 | 100 |
| 2022-06-16 | 28.78 | $77.35 | — |
| 2022-06-15 | 29.65 | $77.35 | 100 |
| 2022-06-14 | 30.57 | $74.21 | — |
| 2022-06-13 | 31.45 | $74.21 | — |
| 2022-06-10 | 32.37 | $74.21 | 100 |
| 2022-06-09 | 33.34 | $78.70 | — |
| 2022-06-08 | 33.81 | $78.70 | — |
| 2022-06-07 | 34.31 | $78.70 | — |
| 2022-06-06 | 34.83 | $78.70 | — |
| 2022-06-03 | 35.37 | $78.70 | — |
| 2022-06-02 | 35.95 | $78.70 | — |
| 2022-06-01 | 36.56 | $78.70 | 100 |
| 2022-05-31 | 37.19 | $78.85 | 137 |
| 2022-05-27 | 37.80 | $78.43 | 100 |
| 2022-05-26 | 38.54 | $70.83 | — |
| 2022-05-25 | 37.90 | $70.83 | — |
| 2022-05-24 | 37.22 | $70.83 | — |
| 2022-05-23 | 36.50 | $70.83 | — |
| 2022-05-20 | 35.75 | $70.83 | — |
| 2022-05-19 | 34.96 | $70.83 | — |
| 2022-05-18 | 34.12 | $70.83 | — |
| 2022-05-17 | 33.24 | $70.83 | — |
| 2022-05-16 | 32.32 | $70.83 | — |
| 2022-05-13 | 31.35 | $70.83 | — |
| 2022-05-12 | 30.32 | $70.83 | 100 |
| 2022-05-11 | 29.24 | $70.38 | — |
| 2022-05-10 | 27.84 | $70.38 | 100 |
| 2022-05-09 | 26.36 | $74.45 | — |
| 2022-05-06 | 25.69 | $74.45 | 100 |
| 2022-05-05 | 24.99 | $74.10 | — |
| 2022-05-04 | 24.03 | $74.10 | — |
| 2022-05-03 | 23.01 | $74.10 | 137 |
| 2022-05-02 | 21.95 | $77.15 | — |
| 2022-04-29 | 21.71 | $77.15 | — |
| 2022-04-28 | 21.46 | $77.15 | — |
| 2022-04-27 | 21.19 | $77.15 | 2100 |
| 2022-04-26 | 20.91 | $77.15 | 308 |
| 2022-04-25 | 20.62 | $78.85 | — |
| 2022-04-22 | 20.88 | $78.85 | — |
| 2022-04-21 | 21.15 | $78.85 | — |
| 2022-04-20 | 21.44 | $78.85 | — |
| 2022-04-19 | 21.74 | $78.85 | 100 |
| 2022-04-18 | 22.06 | $78.00 | — |
| 2022-04-14 | 22.03 | $78.00 | — |
| 2022-04-13 | 22.00 | $78.00 | 600 |
| 2022-04-12 | 21.96 | $78.00 | — |
| 2022-04-11 | 21.93 | $78.00 | — |
| 2022-04-08 | 21.89 | $78.00 | 101 |
| 2022-04-07 | 21.85 | $77.70 | — |
| 2022-04-06 | 21.70 | $77.70 | — |
| 2022-04-05 | 21.55 | $77.70 | — |
| 2022-04-04 | 21.39 | $77.70 | — |
| 2022-04-01 | 21.22 | $77.70 | 100 |
| 2022-03-31 | 21.04 | $87.30 | — |
| 2022-03-30 | 20.88 | $87.30 | — |
| 2022-03-29 | 20.70 | $87.30 | 100 |
| 2022-03-28 | 20.52 | $86.35 | — |
| 2022-03-25 | 20.56 | $86.35 | — |
| 2022-03-24 | 20.60 | $86.35 | — |
| 2022-03-23 | 20.64 | $86.35 | 100 |
| 2022-03-22 | 20.69 | $79.95 | — |
| 2022-03-21 | 20.84 | $79.95 | — |
| 2022-03-18 | 21.00 | $79.95 | — |
| 2022-03-17 | 21.17 | $79.95 | — |
| 2022-03-16 | 21.35 | $79.95 | — |
| 2022-03-15 | 21.54 | $79.95 | — |
| 2022-03-14 | 21.74 | $79.95 | 100 |
| 2022-03-11 | 21.96 | $76.75 | — |
| 2022-03-10 | 20.97 | $76.75 | — |
| 2022-03-09 | 19.93 | $76.75 | — |
| 2022-03-08 | 18.83 | $76.75 | — |
| 2022-03-07 | 17.68 | $76.75 | 2200 |
| 2022-03-04 | 16.46 | $76.75 | — |
| 2022-03-03 | 15.19 | $76.75 | 100 |
| 2022-03-02 | 13.84 | $78.30 | 100 |
| 2022-03-01 | 12.64 | $85.90 | — |
| 2022-02-28 | 13.03 | $85.90 | — |
| 2022-02-25 | 13.43 | $85.90 | — |
| 2022-02-24 | 13.86 | $85.90 | — |
| 2022-02-23 | 14.30 | $85.90 | — |
| 2022-02-22 | 14.77 | $85.90 | — |
| 2022-02-18 | 15.27 | $85.90 | 100 |
| 2022-02-17 | 15.79 | $91.90 | 140 |
| 2022-02-16 | 15.05 | $86.67 | — |
| 2022-02-15 | 15.77 | $86.67 | — |
| 2022-02-14 | 16.52 | $86.67 | — |
| 2022-02-11 | 17.32 | $86.67 | — |
| 2022-02-10 | 18.16 | $86.67 | 100 |
| 2022-02-09 | 19.04 | $84.85 | — |
| 2022-02-08 | 19.24 | $84.85 | — |
| 2022-02-07 | 19.45 | $84.85 | 100 |
| 2022-02-04 | 19.68 | $87.35 | 100 |
| 2022-02-03 | 20.66 | $88.75 | — |
| 2022-02-02 | 21.10 | $88.75 | 104 |
| 2022-02-01 | 21.56 | $85.95 | — |
| 2022-01-31 | 22.16 | $85.95 | — |
| 2022-01-28 | 22.80 | $85.95 | — |
| 2022-01-27 | 23.47 | $85.95 | — |
| 2022-01-26 | 24.18 | $85.95 | — |
| 2022-01-25 | 24.92 | $85.95 | 100 |
| 2022-01-24 | 25.70 | $87.65 | — |
| 2022-01-21 | 26.97 | $87.65 | — |
| 2022-01-20 | 28.31 | $87.65 | 100 |
| 2022-01-19 | 29.72 | $86.60 | — |
| 2022-01-18 | 30.99 | $86.60 | — |
| 2022-01-14 | 32.32 | $86.60 | — |
| 2022-01-13 | 33.72 | $86.60 | 100 |
| 2022-01-12 | 35.20 | $85.98 | — |
| 2022-01-11 | 36.55 | $85.98 | — |
| 2022-01-10 | 37.97 | $85.98 | 100 |
| 2022-01-07 | 39.47 | $87.35 | 100 |
| 2022-01-06 | 41.39 | $92.09 | 100 |
| 2022-01-05 | 42.07 | $87.90 | 100 |
| 2022-01-04 | 44.18 | $83.40 | — |
| 2022-01-03 | 43.44 | $83.40 | — |
| 2021-12-31 | 42.67 | $83.40 | — |
| 2021-12-30 | 41.85 | $83.40 | — |
| 2021-12-29 | 41.00 | $83.40 | — |
| 2021-12-28 | 40.10 | $83.40 | — |
| 2021-12-27 | 39.15 | $83.40 | — |
| 2021-12-23 | 38.15 | $83.40 | — |
| 2021-12-22 | 37.10 | $83.40 | 130 |
| 2021-12-21 | 35.99 | $83.39 | — |
| 2021-12-20 | 34.82 | $83.39 | 100 |
| 2021-12-17 | 33.58 | $85.92 | — |
| 2021-12-16 | 32.82 | $85.92 | 400 |
| 2021-12-15 | 32.02 | $85.92 | 100 |
| 2021-12-14 | 31.17 | $89.17 | — |
| 2021-12-13 | 31.29 | $89.17 | — |
| 2021-12-10 | 31.41 | $89.17 | 100 |
| 2021-12-09 | 31.54 | $89.00 | — |
| 2021-12-08 | 31.57 | $89.00 | 110 |
| 2021-12-07 | 31.59 | $87.35 | — |
| 2021-12-06 | 30.43 | $87.35 | — |
| 2021-12-03 | 29.20 | $87.35 | — |
| 2021-12-02 | 27.91 | $87.35 | — |
| 2021-12-01 | 26.55 | $87.35 | — |
| 2021-11-30 | 25.12 | $87.35 | 100 |
| 2021-11-29 | 23.62 | $87.68 | — |
| 2021-11-26 | 22.10 | $87.68 | — |
| 2021-11-24 | 20.49 | $87.68 | — |
| 2021-11-23 | 18.81 | $87.68 | 100 |
| 2021-11-22 | 17.04 | $96.60 | — |
| 2021-11-19 | 17.35 | $96.60 | — |
| 2021-11-18 | 17.67 | $96.60 | — |
| 2021-11-17 | 18.01 | $96.60 | — |
| 2021-11-16 | 18.38 | $96.60 | — |
| 2021-11-15 | 18.76 | $96.60 | — |
| 2021-11-12 | 19.16 | $96.60 | — |
| 2021-11-11 | 19.58 | $96.60 | — |
| 2021-11-10 | 20.02 | $96.60 | — |
| 2021-11-09 | 20.49 | $96.60 | 3300 |
| 2021-11-08 | 20.98 | $96.60 | — |
| 2021-11-05 | 21.50 | $96.60 | — |
| 2021-11-04 | 22.04 | $96.60 | — |
| 2021-11-03 | 22.62 | $96.60 | — |
| 2021-11-02 | 23.22 | $96.60 | — |
| 2021-11-01 | 23.86 | $96.60 | — |
| 2021-10-29 | 24.53 | $96.60 | — |
| 2021-10-28 | 25.23 | $96.60 | 110 |
| 2021-10-27 | 25.97 | $95.05 | — |
| 2021-10-26 | 27.23 | $95.05 | — |
| 2021-10-25 | 28.55 | $95.05 | — |
| 2021-10-22 | 29.94 | $95.05 | 100 |
| 2021-10-21 | 31.41 | $95.63 | — |
| 2021-10-20 | 32.78 | $95.63 | — |
| 2021-10-19 | 34.22 | $95.63 | 800 |
| 2021-10-18 | 35.74 | $96.00 | — |
| 2021-10-15 | 37.24 | $96.00 | — |
| 2021-10-14 | 38.82 | $96.00 | — |
| 2021-10-13 | 40.48 | $96.00 | — |
| 2021-10-12 | 42.23 | $96.00 | 100 |
| 2021-10-11 | 44.08 | $88.80 | — |
| 2021-10-08 | 44.98 | $88.80 | — |
| 2021-10-07 | 45.93 | $88.80 | — |
| 2021-10-06 | 46.94 | $88.80 | — |
| 2021-10-05 | 47.99 | $88.80 | — |
| 2021-10-04 | 49.10 | $88.80 | — |
| 2021-10-01 | 50.27 | $88.80 | 120 |
| 2021-09-30 | 51.51 | $96.57 | — |
| 2021-09-29 | 54.16 | $96.57 | 100 |
| 2021-09-28 | 56.94 | $97.50 | — |
| 2021-09-27 | 59.65 | $97.50 | 200 |
| 2021-09-24 | 62.50 | $100.75 | — |
| 2021-09-23 | 63.97 | $100.75 | 100 |
| 2021-09-22 | 65.51 | $95.17 | 100 |
| 2021-09-21 | 68.41 | $97.95 | — |
| 2021-09-20 | 70.22 | $97.95 | — |
| 2021-09-17 | 72.14 | $97.95 | 100 |
| 2021-09-16 | 74.15 | $101.50 | — |
| 2021-09-15 | 74.15 | $101.50 | — |
| 2021-09-14 | 74.15 | $101.50 | 44900 |
| 2021-09-13 | 74.15 | $101.50 | — |
| 2021-09-10 | 74.15 | $101.50 | 100 |
| 2021-09-09 | 74.15 | $102.27 | — |
| 2021-09-08 | 73.66 | $102.27 | 100 |
| 2021-09-07 | 73.14 | $99.25 | — |
| 2021-09-03 | 72.80 | $99.25 | — |
| 2021-09-02 | 72.45 | $99.25 | — |
| 2021-09-01 | 72.07 | $99.25 | — |
| 2021-08-31 | 71.67 | $99.25 | 100 |
| 2021-08-30 | 71.26 | $98.68 | — |
| 2021-08-27 | 70.86 | $98.68 | — |
| 2021-08-26 | 70.44 | $98.68 | 100 |
| 2021-08-25 | 69.99 | $99.00 | — |
| 2021-08-24 | 69.36 | $99.00 | — |
| 2021-08-23 | 68.70 | $99.00 | — |
| 2021-08-20 | 68.00 | $99.00 | — |
| 2021-08-19 | 67.27 | $99.00 | — |
| 2021-08-18 | 66.50 | $99.00 | — |
| 2021-08-17 | 65.68 | $99.00 | — |
| 2021-08-16 | 64.83 | $99.00 | — |
| 2021-08-13 | 63.92 | $99.00 | — |
| 2021-08-12 | 62.98 | $99.00 | — |
| 2021-08-11 | 61.98 | $99.00 | — |
| 2021-08-10 | 60.93 | $99.00 | — |
| 2021-08-09 | 59.82 | $99.00 | — |
| 2021-08-06 | 58.66 | $99.00 | — |
| 2021-08-05 | 57.43 | $99.00 | — |
| 2021-08-04 | 56.14 | $99.00 | — |
| 2021-08-03 | 54.78 | $99.00 | — |
| 2021-08-02 | 53.35 | $99.00 | 3900 |
| 2021-07-30 | 51.85 | $96.65 | — |
| 2021-07-29 | 50.31 | $96.65 | — |
| 2021-07-28 | 48.70 | $96.65 | — |
| 2021-07-27 | 47.00 | $96.65 | — |
| 2021-07-26 | 45.21 | $96.65 | 100 |
| 2021-07-23 | 43.32 | $99.03 | 100 |
| 2021-07-22 | 40.93 | $99.10 | — |
| 2021-07-21 | 38.40 | $99.10 | — |
| 2021-07-20 | 35.73 | $99.10 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected